00:00:02|3.3895
00:00:02|3.3895
00:00:03|3.3895
00:00:05|3.3895
00:00:06|3.3895
00:00:06|3.3867
00:00:08|3.3867
00:00:09|3.3867
00:00:10|3.3867
00:00:11|3.3867
00:00:11|3.3867
00:00:13|3.3867
00:00:14|3.3867
00:00:14|3.3867
00:00:16|3.3875
00:00:17|3.3867
00:00:18|3.3867
00:00:18|3.3867
00:00:20|3.3867
00:00:21|3.3867
00:00:22|3.3867
00:00:23|3.3835
00:00:24|3.3845
00:00:25|3.3845
00:00:26|3.3845
00:00:27|3.3845
00:00:28|3.3817
00:00:29|3.3798
00:00:30|3.3798
00:00:32|3.3811
00:00:32|3.3811
00:00:34|3.3813
00:00:34|3.3813
00:00:36|3.3797
00:00:38|3.3797
00:00:38|3.3822
00:00:40|3.3822
00:00:40|3.3822
00:00:41|3.3822
00:00:42|3.3822
00:00:43|3.3797
00:00:44|3.3797
00:00:45|3.3797
00:00:46|3.3797
00:00:48|3.3797
00:00:49|3.3797
00:00:49|3.3807
00:00:50|3.3807
00:00:52|3.3803
00:00:53|3.3803
00:00:54|3.3803
00:00:54|3.3803
00:00:56|3.3803
00:00:57|3.3803
00:00:58|3.3803
00:00:59|3.3803
00:01:00|3.3803
00:01:00|3.3803
00:01:02|3.3803
00:01:03|3.3803
00:01:04|3.3809
00:01:04|3.3809
00:01:05|3.3809
00:01:06|3.3809
00:01:07|3.3809
00:01:08|3.3809
00:01:09|3.3797
00:01:11|3.3797
00:01:11|3.3797
00:01:12|3.3797
00:01:13|3.3811
00:01:14|3.3811
00:01:16|3.3811
00:01:17|3.3834
00:01:18|3.3816
00:01:19|3.3816
00:01:20|3.3815
00:01:20|3.3815
00:01:22|3.3815
00:01:22|3.3803
00:01:24|3.3803
00:01:24|3.3803
00:01:26|3.3803
00:01:28|3.3805
00:01:29|3.3806
00:01:29|3.3808
00:01:31|3.3809
00:01:32|3.3809
00:01:33|3.3792
00:01:35|3.3778
00:01:35|3.3778
00:01:36|3.3778
00:01:37|3.3778
00:01:38|3.3744
00:01:39|3.3726
00:01:40|3.3734
00:01:42|3.3734
00:01:43|3.3745
00:01:43|3.3745
00:01:45|3.3751
00:01:46|3.3751
00:01:46|3.3749
00:01:48|3.3749
00:01:49|3.3736
00:01:50|3.3736
00:01:51|3.3736
00:01:52|3.3736
00:01:53|3.3736
00:01:54|3.3736
00:01:55|3.3735
00:01:56|3.3735
00:01:57|3.3736
00:01:58|3.3754
00:01:59|3.3737
00:02:00|3.3737
00:02:01|3.3743
00:02:02|3.3743
00:02:03|3.3756
00:02:04|3.3756
00:02:05|3.3756
00:02:06|3.3747
00:02:07|3.3726
00:02:08|3.3726
00:02:09|3.3728
00:02:10|3.3728
00:02:11|3.3728
00:02:12|3.3728
00:02:13|3.3728
00:02:15|3.3716
00:02:15|3.3716
00:02:16|3.3722
00:02:17|3.3727
00:02:19|3.3712
00:02:19|3.3712
00:02:20|3.3712
00:02:21|3.3711
00:02:22|3.3711
00:02:24|3.3722
00:02:24|3.3722
00:02:26|3.3711
00:02:27|3.3711
00:02:28|3.3711
00:02:28|3.3709
00:02:31|3.3687
00:02:31|3.3722
00:02:33|3.3725
00:02:33|3.3721
00:02:35|3.3722
00:02:36|3.3705
00:02:37|3.3719
00:02:38|3.3705
00:02:39|3.3705
00:02:40|3.3688
00:02:41|3.3688
00:02:42|3.3685
00:02:43|3.3685
00:02:44|3.3665
00:02:45|3.3653
00:02:46|3.3653
00:02:47|3.3653
00:02:48|3.3653
00:02:49|3.365
00:02:50|3.365
00:02:51|3.3665
00:02:52|3.3665
00:02:53|3.3665
00:02:54|3.3645
00:02:55|3.3645
00:02:56|3.3645
00:02:58|3.3645
00:02:58|3.3645
00:02:59|3.3652
00:03:01|3.3652
00:03:01|3.3652
00:03:02|3.3652
00:03:03|3.3666
00:03:04|3.3666
00:03:05|3.3666
00:03:06|3.365
00:03:07|3.365
00:03:08|3.365
00:03:10|3.3653
00:03:10|3.3653
00:03:12|3.3649
00:03:12|3.3661
00:03:14|3.3655
00:03:15|3.3655
00:03:16|3.3644
00:03:16|3.3652
00:03:17|3.3651
00:03:19|3.3651
00:03:19|3.3651
00:03:20|3.3651
00:03:21|3.3651
00:03:23|3.3652
00:03:23|3.3652
00:03:24|3.366
00:03:25|3.366
00:03:27|3.3652
00:03:28|3.3652
00:03:30|3.3655
00:03:31|3.3655
00:03:31|3.3655
00:03:32|3.3655
00:03:34|3.3655
00:03:35|3.3663
00:03:36|3.3699
00:03:37|3.3708
00:03:39|3.3708
00:03:39|3.3708
00:03:41|3.3679
00:03:41|3.3679
00:03:43|3.3679
00:03:43|3.3679
00:03:44|3.3679
00:03:46|3.3651
00:03:47|3.3651
00:03:47|3.3651
00:03:48|3.3651
00:03:50|3.3637
00:03:51|3.3656
00:03:51|3.3655
00:03:52|3.3655
00:03:53|3.3623
00:03:54|3.3621
00:03:56|3.3623
00:03:56|3.3634
00:03:58|3.3629
00:03:58|3.3627
00:03:59|3.3631
00:04:00|3.3614
00:04:02|3.3621
00:04:03|3.3633
00:04:03|3.3637
00:04:04|3.3637
00:04:05|3.3637
00:04:06|3.3628
00:04:07|3.3628
00:04:09|3.363
00:04:09|3.3628
00:04:10|3.3608
00:04:12|3.3627
00:04:12|3.3611
00:04:14|3.3611
00:04:15|3.3632
00:04:16|3.3632
00:04:16|3.3632
00:04:18|3.3626
00:04:19|3.3626
00:04:19|3.3614
00:04:21|3.3614
00:04:22|3.3628
00:04:22|3.3628
00:04:24|3.3617
00:04:24|3.3617
00:04:25|3.3617
00:04:26|3.3617
00:04:27|3.3619
00:04:29|3.3625
00:04:31|3.3626
00:04:32|3.3626
00:04:33|3.3629
00:04:35|3.3636
00:04:36|3.3636
00:04:37|3.3636
00:04:37|3.3635
00:04:39|3.3635
00:04:40|3.3614
00:04:40|3.3615
00:04:42|3.3615
00:04:42|3.3615
00:04:44|3.3612
00:04:45|3.3612
00:04:45|3.3612
00:04:46|3.3611
00:04:48|3.3611
00:04:48|3.3611
00:04:50|3.3611
00:04:50|3.3612
00:04:52|3.3612
00:04:53|3.3612
00:04:54|3.3612
00:04:55|3.3612
00:04:56|3.3612
00:04:57|3.3612
00:04:58|3.3612
00:04:59|3.3609
00:05:01|3.3601
00:05:01|3.3601
00:05:02|3.3601
00:05:03|3.3601
00:05:05|3.3601
00:05:05|3.3601
00:05:06|3.3575
00:05:08|3.3568
00:05:09|3.3564
00:05:10|3.3564
00:05:11|3.355
00:05:12|3.3551
00:05:13|3.3551
00:05:14|3.3551
00:05:15|3.3551
00:05:15|3.3551
00:05:17|3.3549
00:05:18|3.3549
00:05:19|3.3549
00:05:20|3.3549
00:05:21|3.355
00:05:22|3.355
00:05:23|3.3562
00:05:24|3.3562
00:05:25|3.3572
00:05:25|3.3584
00:05:27|3.3575
00:05:28|3.3559
00:05:29|3.3559
00:05:31|3.3553
00:05:32|3.3553
00:05:32|3.3565
00:05:33|3.3565
00:05:34|3.3565
00:05:35|3.3565
00:05:37|3.3565
00:05:38|3.3565
00:05:40|3.3564
00:05:41|3.3564
00:05:42|3.3563
00:05:43|3.357
00:05:44|3.357
00:05:45|3.357
00:05:46|3.3565
00:05:47|3.3565
00:05:48|3.3565
00:05:49|3.3562
00:05:50|3.3554
00:05:52|3.3554
00:05:53|3.3554
00:05:53|3.3554
00:05:54|3.3548
00:05:56|3.3548
00:05:57|3.3548
00:05:58|3.3548
00:05:59|3.3549
00:05:59|3.353
00:06:00|3.353
00:06:01|3.3561
00:06:03|3.3561
00:06:03|3.3561
00:06:04|3.355
00:06:06|3.355
00:06:07|3.3547
00:06:08|3.3547
00:06:09|3.3547
00:06:09|3.3547
00:06:10|3.3558
00:06:11|3.3558
00:06:13|3.3558
00:06:13|3.3558
00:06:14|3.3551
00:06:16|3.3545
00:06:16|3.3564
00:06:18|3.3564
00:06:18|3.3568
00:06:20|3.3568
00:06:20|3.3573
00:06:21|3.3571
00:06:22|3.3589
00:06:24|3.3589
00:06:24|3.3563
00:06:25|3.3563
00:06:26|3.357
00:06:27|3.357
00:06:28|3.357
00:06:29|3.3529
00:06:31|3.3553
00:06:33|3.3553
00:06:33|3.3544
00:06:34|3.3544
00:06:36|3.3543
00:06:36|3.3543
00:06:37|3.3543
00:06:38|3.3543
00:06:40|3.3543
00:06:41|3.3529
00:06:42|3.3529
00:06:43|3.3529
00:06:44|3.3529
00:06:45|3.352
00:06:46|3.352
00:06:47|3.352
00:06:48|3.3513
00:06:50|3.3513
00:06:51|3.3513
00:06:52|3.3514
00:06:53|3.3504
00:06:54|3.3514
00:06:55|3.3514
00:06:56|3.3537
00:06:56|3.3537
00:06:58|3.3537
00:06:59|3.3537
00:07:00|3.3537
00:07:01|3.3537
00:07:02|3.3555
00:07:03|3.3574
00:07:04|3.3568
00:07:05|3.3568
00:07:07|3.3569
00:07:08|3.3569
00:07:09|3.3569
00:07:09|3.3565
00:07:10|3.3565
00:07:11|3.3565
00:07:12|3.3565
00:07:13|3.3565
00:07:14|3.3565
00:07:16|3.3565
00:07:16|3.3576
00:07:17|3.3575
00:07:18|3.357
00:07:19|3.357
00:07:20|3.357
00:07:21|3.357
00:07:23|3.357
00:07:24|3.3615
00:07:25|3.3615
00:07:26|3.3608
00:07:27|3.3619
00:07:28|3.3619
00:07:29|3.3619
00:07:30|3.3619
00:07:31|3.3602
00:07:32|3.3594
00:07:34|3.3588
00:07:35|3.358
00:07:37|3.358
00:07:38|3.358
00:07:38|3.358
00:07:40|3.3566
00:07:40|3.3573
00:07:41|3.358
00:07:43|3.3597
00:07:44|3.3597
00:07:45|3.3605
00:07:46|3.3613
00:07:47|3.3598
00:07:48|3.3599
00:07:49|3.3602
00:07:50|3.3611
00:07:51|3.3611
00:07:52|3.3611
00:07:53|3.3605
00:07:54|3.3608
00:07:55|3.3608
00:07:56|3.3608
00:07:57|3.3608
00:07:58|3.3608
00:07:59|3.3612
00:08:00|3.3612
00:08:01|3.3598
00:08:02|3.3598
00:08:03|3.3614
00:08:04|3.3614
00:08:06|3.3614
00:08:07|3.3614
00:08:07|3.3614
00:08:09|3.3614
00:08:09|3.3614
00:08:10|3.3602
00:08:11|3.3602
00:08:13|3.3625
00:08:13|3.3625
00:08:15|3.3626
00:08:15|3.3626
00:08:17|3.3614
00:08:17|3.3588
00:08:19|3.3604
00:08:20|3.3604
00:08:20|3.3604
00:08:21|3.3608
00:08:23|3.3608
00:08:23|3.3608
00:08:24|3.3608
00:08:25|3.3608
00:08:26|3.3625
00:08:28|3.3625
00:08:29|3.3625
00:08:30|3.3622
00:08:31|3.3622
00:08:32|3.3634
00:08:34|3.3654
00:08:35|3.3654
00:08:37|3.3654
00:08:38|3.3654
00:08:39|3.3654
00:08:40|3.3654
00:08:41|3.3654
00:08:42|3.3654
00:08:43|3.3654
00:08:44|3.3654
00:08:45|3.3639
00:08:46|3.3639
00:08:47|3.3639
00:08:48|3.3639
00:08:49|3.3639
00:08:50|3.3657
00:08:51|3.3657
00:08:52|3.3657
00:08:53|3.3657
00:08:54|3.3659
00:08:55|3.3659
00:08:57|3.3659
00:08:57|3.3655
00:08:58|3.3655
00:08:59|3.3655
00:09:01|3.3655
00:09:02|3.3655
00:09:02|3.3655
00:09:03|3.3655
00:09:04|3.3655
00:09:05|3.3655
00:09:07|3.3659
00:09:07|3.3659
00:09:08|3.3659
00:09:10|3.3659
00:09:10|3.3659
00:09:11|3.3659
00:09:13|3.3659
00:09:13|3.3659
00:09:15|3.3659
00:09:15|3.3659
00:09:17|3.3662
00:09:17|3.3668
00:09:19|3.3668
00:09:19|3.3667
00:09:20|3.3668
00:09:21|3.3668
00:09:22|3.3673
00:09:24|3.3673
00:09:24|3.3673
00:09:26|3.3677
00:09:26|3.3677
00:09:28|3.3677
00:09:28|3.3683
00:09:29|3.3683
00:09:31|3.3683
00:09:31|3.3683
00:09:32|3.3683
00:09:33|3.3683
00:09:35|3.3683
00:09:36|3.3683
00:09:37|3.3662
00:09:38|3.3662
00:09:39|3.3681
00:09:40|3.3681
00:09:42|3.3663
00:09:43|3.3663
00:09:43|3.3663
00:09:44|3.3639
00:09:45|3.3631
00:09:47|3.3625
00:09:47|3.3625
00:09:49|3.3622
00:09:50|3.3622
00:09:51|3.3622
00:09:53|3.36
00:09:53|3.36
00:09:54|3.3597
00:09:55|3.3598
00:09:56|3.3598
00:09:57|3.3598
00:09:58|3.3606
00:09:59|3.3606
00:10:00|3.3606
00:10:02|3.3606
00:10:03|3.3606
00:10:04|3.3589
00:10:05|3.3586
00:10:07|3.3586
00:10:07|3.3582
00:10:08|3.3582
00:10:10|3.3582
00:10:10|3.359
00:10:11|3.359
00:10:13|3.359
00:10:13|3.3579
00:10:15|3.3579
00:10:16|3.3578
00:10:16|3.3578
00:10:18|3.3566
00:10:18|3.3564
00:10:19|3.3555
00:10:20|3.3555
00:10:22|3.3557
00:10:22|3.3557
00:10:23|3.3547
00:10:24|3.3546
00:10:25|3.3542
00:10:26|3.3542
00:10:28|3.3542
00:10:28|3.3547
00:10:29|3.3547
00:10:30|3.3547
00:10:32|3.3547
00:10:32|3.3547
00:10:34|3.3547
00:10:34|3.3532
00:10:36|3.3532
00:10:37|3.3522
00:10:38|3.3523
00:10:40|3.3523
00:10:40|3.3553
00:10:41|3.3558
00:10:43|3.3545
00:10:43|3.3545
00:10:45|3.3545
00:10:45|3.3546
00:10:47|3.3546
00:10:48|3.3542
00:10:48|3.3542
00:10:49|3.3542
00:10:50|3.3531
00:10:52|3.3531
00:10:53|3.3531
00:10:53|3.3531
00:10:55|3.3531
00:10:56|3.3524
00:10:57|3.3525
00:10:58|3.3523
00:10:58|3.3523
00:11:00|3.3523
00:11:00|3.3527
00:11:02|3.3527
00:11:03|3.3521
00:11:04|3.3544
00:11:05|3.3544
00:11:06|3.3523
00:11:07|3.3523
00:11:08|3.3523
00:11:09|3.3528
00:11:10|3.3528
00:11:11|3.3528
00:11:12|3.3528
00:11:13|3.352
00:11:14|3.352
00:11:15|3.3511
00:11:16|3.3506
00:11:17|3.351
00:11:18|3.3512
00:11:19|3.3506
00:11:20|3.3506
00:11:21|3.3506
00:11:22|3.3506
00:11:23|3.3531
00:11:24|3.3523
00:11:25|3.3522
00:11:26|3.3515
00:11:27|3.3526
00:11:28|3.3526
00:11:29|3.3526
00:11:30|3.3519
00:11:31|3.3519
00:11:32|3.3512
00:11:33|3.3515
00:11:34|3.3519
00:11:35|3.3517
00:11:37|3.3517
00:11:38|3.3517
00:11:40|3.3488
00:11:40|3.3493
00:11:41|3.3492
00:11:42|3.3492
00:11:43|3.3496
00:11:45|3.349
00:11:46|3.3504
00:11:47|3.3497
00:11:48|3.3473
00:11:49|3.3476
00:11:50|3.348
00:11:51|3.3483
00:11:51|3.3483
00:11:53|3.3504
00:11:54|3.3487
00:11:54|3.3487
00:11:56|3.3504
00:11:56|3.3504
00:11:57|3.3516
00:11:59|3.3514
00:11:59|3.3514
00:12:01|3.3502
00:12:02|3.349
00:12:03|3.349
00:12:04|3.349
00:12:05|3.35
00:12:06|3.35
00:12:07|3.3496
00:12:08|3.3496
00:12:09|3.3492
00:12:10|3.3502
00:12:11|3.3497
00:12:12|3.349
00:12:13|3.3498
00:12:14|3.3498
00:12:15|3.3484
00:12:16|3.3482
00:12:17|3.3482
00:12:18|3.3482
00:12:19|3.3482
00:12:20|3.3481
00:12:21|3.3481
00:12:22|3.3477
00:12:24|3.349
00:12:24|3.3492
00:12:26|3.3493
00:12:26|3.3504
00:12:27|3.3504
00:12:28|3.3504
00:12:30|3.3498
00:12:31|3.3498
00:12:32|3.3498
00:12:33|3.3487
00:12:34|3.347
00:12:35|3.346
00:12:36|3.3447
00:12:38|3.3429
00:12:38|3.3416
00:12:39|3.3424
00:12:41|3.3422
00:12:42|3.3422
00:12:43|3.3422
00:12:44|3.3423
00:12:45|3.3423
00:12:46|3.3423
00:12:47|3.3423
00:12:48|3.3423
00:12:49|3.3423
00:12:49|3.3423
00:12:51|3.3423
00:12:51|3.3423
00:12:52|3.3423
00:12:54|3.3423
00:12:55|3.3423
00:12:56|3.3423
00:12:56|3.3423
00:12:58|3.3423
00:12:59|3.3414
00:13:00|3.3405
00:13:01|3.3411
00:13:02|3.3411
00:13:03|3.342
00:13:04|3.3433
00:13:04|3.3433
00:13:07|3.3443
00:13:07|3.3429
00:13:08|3.3446
00:13:09|3.3446
00:13:10|3.3442
00:13:12|3.3442
00:13:12|3.344
00:13:13|3.3441
00:13:14|3.344
00:13:15|3.3439
00:13:17|3.3423
00:13:17|3.3425
00:13:18|3.3434
00:13:20|3.3426
00:13:20|3.3418
00:13:21|3.3418
00:13:23|3.3408
00:13:23|3.3408
00:13:25|3.3408
00:13:26|3.3408
00:13:26|3.3408
00:13:29|3.3409
00:13:29|3.3409
00:13:31|3.3411
00:13:31|3.3411
00:13:33|3.3425
00:13:34|3.3425
00:13:35|3.3421
00:13:36|3.3421
00:13:36|3.3432
00:13:38|3.3432
00:13:38|3.3432
00:13:40|3.3432
00:13:41|3.3403
00:13:42|3.3393
00:13:43|3.3382
00:13:44|3.3402
00:13:45|3.3381
00:13:46|3.3393
00:13:47|3.3401
00:13:47|3.3404
00:13:49|3.3404
00:13:50|3.3384
00:13:50|3.3381
00:13:51|3.3372
00:13:53|3.3372
00:13:54|3.3373
00:13:55|3.3373
00:13:56|3.3384
00:13:56|3.3384
00:13:58|3.3375
00:13:59|3.3375
00:14:00|3.3394
00:14:01|3.3398
00:14:03|3.3385
00:14:03|3.3385
00:14:04|3.3374
00:14:06|3.3374
00:14:06|3.337
00:14:08|3.337
00:14:08|3.337
00:14:09|3.337
00:14:10|3.337
00:14:11|3.3377
00:14:12|3.3377
00:14:13|3.3373
00:14:14|3.3373
00:14:15|3.3373
00:14:16|3.3379
00:14:17|3.3396
00:14:18|3.3388
00:14:19|3.339
00:14:21|3.3388
00:14:21|3.3387
00:14:22|3.3391
00:14:23|3.3388
00:14:24|3.3388
00:14:26|3.3388
00:14:27|3.3388
00:14:27|3.3392
00:14:29|3.3391
00:14:29|3.3391
00:14:30|3.3389
00:14:31|3.3389
00:14:32|3.3391
00:14:34|3.3391
00:14:35|3.339
00:14:37|3.3386
00:14:38|3.3371
00:14:38|3.3371
00:14:39|3.3375
00:14:40|3.3375
00:14:42|3.3375
00:14:42|3.3373
00:14:43|3.3386
00:14:45|3.3386
00:14:45|3.3386
00:14:46|3.3386
00:14:47|3.3386
00:14:48|3.3404
00:14:49|3.3404
00:14:50|3.3404
00:14:51|3.3403
00:14:52|3.3403
00:14:54|3.3403
00:14:54|3.3403
00:14:55|3.3403
00:14:56|3.3403
00:14:57|3.3403
00:14:59|3.3403
00:15:00|3.3403
00:15:00|3.3403
00:15:01|3.3403
00:15:02|3.3403
00:15:03|3.3403
00:15:05|3.3419
00:15:06|3.3406
00:15:06|3.3428
00:15:07|3.3427
00:15:08|3.3427
00:15:09|3.3451
00:15:10|3.3451
00:15:11|3.3451
00:15:12|3.3451
00:15:13|3.3442
00:15:14|3.3419
00:15:15|3.3422
00:15:16|3.3422
00:15:17|3.3429
00:15:18|3.3429
00:15:20|3.3442
00:15:20|3.3444
00:15:21|3.3446
00:15:22|3.3446
00:15:23|3.3446
00:15:24|3.3446
00:15:25|3.3458
00:15:26|3.3464
00:15:28|3.3466
00:15:30|3.3468
00:15:31|3.3468
00:15:32|3.3471
00:15:33|3.3468
00:15:34|3.3468
00:15:35|3.3487
00:15:36|3.3487
00:15:38|3.3487
00:15:38|3.3496
00:15:39|3.3502
00:15:40|3.3502
00:15:41|3.3502
00:15:42|3.3502
00:15:43|3.3516
00:15:44|3.3523
00:15:45|3.3523
00:15:46|3.3522
00:15:47|3.3522
00:15:48|3.3526
00:15:49|3.3526
00:15:50|3.3526
00:15:51|3.3528
00:15:53|3.3537
00:15:53|3.353
00:15:54|3.3542
00:15:55|3.3527
00:15:57|3.3527
00:15:57|3.3546
00:15:58|3.3528
00:15:59|3.3528
00:16:01|3.3537
00:16:01|3.3537
00:16:02|3.3537
00:16:03|3.3516
00:16:05|3.351
00:16:05|3.351
00:16:06|3.351
00:16:07|3.3518
00:16:09|3.3529
00:16:09|3.3528
00:16:10|3.3528
00:16:11|3.3528
00:16:12|3.3537
00:16:14|3.3537
00:16:14|3.3537
00:16:15|3.3559
00:16:16|3.3552
00:16:18|3.357
00:16:18|3.357
00:16:20|3.357
00:16:20|3.3562
00:16:21|3.3544
00:16:23|3.3544
00:16:25|3.3544
00:16:26|3.3549
00:16:27|3.3552
00:16:29|3.3549
00:16:29|3.3546
00:16:30|3.3558
00:16:31|3.356
00:16:33|3.3547
00:16:33|3.3547
00:16:34|3.3547
00:16:35|3.3547
00:16:37|3.3547
00:16:37|3.3547
00:16:39|3.3558
00:16:39|3.3558
00:16:40|3.3544
00:16:41|3.3544
00:16:43|3.3544
00:16:43|3.3537
00:16:45|3.3536
00:16:46|3.3514
00:16:46|3.3514
00:16:48|3.3529
00:16:49|3.3529
00:16:50|3.3529
00:16:51|3.3529
00:16:52|3.3529
00:16:52|3.3516
00:16:53|3.3516
00:16:56|3.3506
00:16:56|3.3506
00:16:57|3.3506
00:16:59|3.3493
00:16:59|3.3493
00:17:00|3.3493
00:17:01|3.3492
00:17:02|3.3492
00:17:03|3.3492
00:17:04|3.3492
00:17:05|3.3492
00:17:07|3.3492
00:17:07|3.3492
00:17:08|3.3504
00:17:09|3.3504
00:17:10|3.3489
00:17:11|3.3489
00:17:12|3.3485
00:17:13|3.3485
00:17:14|3.3494
00:17:15|3.3513
00:17:16|3.3501
00:17:17|3.3503
00:17:18|3.3501
00:17:19|3.3501
00:17:20|3.3514
00:17:21|3.353
00:17:22|3.353
00:17:24|3.353
00:17:25|3.353
00:17:25|3.353
00:17:27|3.3529
00:17:28|3.3529
00:17:30|3.3479
00:17:30|3.3479
00:17:32|3.3466
00:17:33|3.3462
00:17:34|3.3441
00:17:35|3.3427
00:17:36|3.3427
00:17:37|3.3427
00:17:38|3.3426
00:17:39|3.3421
00:17:40|3.3421
00:17:41|3.342
00:17:42|3.342
00:17:43|3.3272
00:17:44|3.3339
00:17:45|3.3327
00:17:46|3.3337
00:17:48|3.3316
00:17:48|3.3317
00:17:50|3.3317
00:17:50|3.3326
00:17:51|3.3326
00:17:52|3.3326
00:17:53|3.3324
00:17:54|3.3317
00:17:55|3.3327
00:17:56|3.3324
00:17:57|3.3325
00:17:59|3.3325
00:17:59|3.3354
00:18:00|3.3354
00:18:01|3.3335
00:18:02|3.3335
00:18:03|3.3348
00:18:04|3.3348
00:18:06|3.3348
00:18:06|3.3362
00:18:07|3.3362
00:18:08|3.3355
00:18:09|3.3355
00:18:10|3.3355
00:18:11|3.3362
00:18:13|3.3362
00:18:14|3.3355
00:18:14|3.3355
00:18:16|3.3379
00:18:16|3.3379
00:18:17|3.3388
00:18:19|3.3375
00:18:19|3.3393
00:18:20|3.3395
00:18:21|3.3381
00:18:22|3.3381
00:18:24|3.3371
00:18:26|3.3383
00:18:26|3.3383
00:18:27|3.3383
00:18:29|3.3389
00:18:29|3.3382
00:18:30|3.3389
00:18:31|3.3407
00:18:33|3.3398
00:18:33|3.3398
00:18:35|3.3388
00:18:36|3.3388
00:18:37|3.3388
00:18:38|3.3388
00:18:39|3.3397
00:18:40|3.3388
00:18:41|3.3388
00:18:42|3.3398
00:18:43|3.3398
00:18:44|3.3393
00:18:44|3.3393
00:18:46|3.3369
00:18:47|3.3382
00:18:48|3.3382
00:18:49|3.337
00:18:50|3.3367
00:18:50|3.3366
00:18:52|3.3366
00:18:53|3.3366
00:18:54|3.3377
00:18:55|3.3377
00:18:56|3.3378
00:18:57|3.3378
00:18:58|3.3378
00:18:59|3.338
00:18:59|3.338
00:19:01|3.338
00:19:02|3.3395
00:19:03|3.3395
00:19:04|3.3402
00:19:05|3.3402
00:19:06|3.3371
00:19:07|3.3371
00:19:08|3.3371
00:19:09|3.3371
00:19:10|3.3397
00:19:11|3.3397
00:19:12|3.3397
00:19:13|3.3396
00:19:14|3.3396
00:19:15|3.3414
00:19:16|3.3414
00:19:17|3.339
00:19:18|3.337
00:19:19|3.3369
00:19:20|3.3365
00:19:21|3.3365
00:19:22|3.3365
00:19:23|3.3365
00:19:24|3.337
00:19:25|3.3389
00:19:27|3.3389
00:19:28|3.3406
00:19:29|3.3409
00:19:29|3.3405
00:19:31|3.3441
00:19:32|3.344
00:19:33|3.344
00:19:34|3.344
00:19:35|3.344
00:19:36|3.344
00:19:37|3.3446
00:19:38|3.3446
00:19:39|3.3448
00:19:40|3.3467
00:19:41|3.3467
00:19:42|3.3467
00:19:44|3.347
00:19:45|3.347
00:19:45|3.347
00:19:46|3.3477
00:19:47|3.3477
00:19:48|3.3473
00:19:49|3.3473
00:19:50|3.3473
00:19:51|3.3471
00:19:52|3.3471
00:19:53|3.3492
00:19:54|3.3492
00:19:55|3.3492
00:19:56|3.3492
00:19:57|3.3492
00:19:59|3.3492
00:20:00|3.3491
00:20:00|3.3497
00:20:02|3.3496
00:20:02|3.3496
00:20:03|3.3493
00:20:04|3.3499
00:20:06|3.3499
00:20:06|3.3519
00:20:08|3.3519
00:20:09|3.3524
00:20:10|3.3524
00:20:11|3.3525
00:20:11|3.3525
00:20:12|3.3526
00:20:13|3.3532
00:20:14|3.3534
00:20:15|3.3541
00:20:16|3.3541
00:20:18|3.3541
00:20:19|3.3541
00:20:20|3.3522
00:20:20|3.3522
00:20:21|3.3509
00:20:22|3.3504
00:20:23|3.3504
00:20:25|3.3515
00:20:25|3.3524
00:20:26|3.3524
00:20:27|3.3524
00:20:28|3.3524
00:20:29|3.3524
00:20:31|3.3526
00:20:31|3.3526
00:20:32|3.3526
00:20:33|3.3526
00:20:34|3.3526
00:20:36|3.3493
00:20:36|3.3493
00:20:37|3.3501
00:20:38|3.3482
00:20:39|3.3482
00:20:41|3.3474
00:20:42|3.3474
00:20:42|3.3469
00:20:44|3.3424
00:20:44|3.3429
00:20:45|3.3429
00:20:47|3.3429
00:20:47|3.3436
00:20:49|3.3436
00:20:50|3.343
00:20:51|3.3415
00:20:52|3.3415
00:20:53|3.3424
00:20:53|3.3424
00:20:55|3.3426
00:20:56|3.3426
00:20:57|3.3435
00:20:58|3.3435
00:20:59|3.3435
00:20:59|3.3435
00:21:01|3.3435
00:21:02|3.3456
00:21:03|3.3456
00:21:05|3.3464
00:21:06|3.3464
00:21:06|3.3486
00:21:08|3.3498
00:21:08|3.3498
00:21:09|3.351
00:21:10|3.351
00:21:11|3.3512
00:21:12|3.3512
00:21:13|3.3512
00:21:14|3.3504
00:21:15|3.3504
00:21:16|3.3504
00:21:17|3.3504
00:21:19|3.3504
00:21:19|3.348
00:21:20|3.3481
00:21:21|3.3449
00:21:22|3.3466
00:21:23|3.3458
00:21:24|3.3458
00:21:26|3.3458
00:21:26|3.3458
00:21:28|3.345
00:21:29|3.345
00:21:30|3.345
00:21:31|3.345
00:21:32|3.345
00:21:33|3.345
00:21:34|3.345
00:21:35|3.345
00:21:36|3.3445
00:21:37|3.3445
00:21:38|3.3445
00:21:39|3.3445
00:21:41|3.3438
00:21:41|3.3438
00:21:43|3.3437
00:21:43|3.3445
00:21:45|3.3445
00:21:45|3.3445
00:21:46|3.3448
00:21:48|3.3448
00:21:48|3.3448
00:21:50|3.3448
00:21:50|3.3448
00:21:52|3.345
00:21:52|3.345
00:21:54|3.345
00:21:54|3.345
00:21:55|3.345
00:21:56|3.345
00:21:57|3.3477
00:21:59|3.3477
00:21:59|3.3477
00:22:00|3.3448
00:22:01|3.3436
00:22:02|3.3437
00:22:03|3.3435
00:22:04|3.3435
00:22:05|3.3435
00:22:06|3.3415
00:22:07|3.3367
00:22:09|3.3381
00:22:09|3.3383
00:22:10|3.3382
00:22:12|3.3392
00:22:12|3.339
00:22:13|3.339
00:22:15|3.339
00:22:15|3.3389
00:22:17|3.3389
00:22:17|3.3394
00:22:18|3.3394
00:22:19|3.3394
00:22:20|3.3394
00:22:21|3.3387
00:22:23|3.3379
00:22:24|3.3379
00:22:24|3.3381
00:22:25|3.3381
00:22:26|3.3381
00:22:27|3.3381
00:22:29|3.3381
00:22:30|3.3374
00:22:31|3.3361
00:22:32|3.3361
00:22:33|3.3344
00:22:34|3.3341
00:22:35|3.3338
00:22:36|3.3338
00:22:37|3.3324
00:22:38|3.3324
00:22:39|3.3323
00:22:40|3.3323
00:22:41|3.3323
00:22:42|3.3317
00:22:43|3.3308
00:22:44|3.3308
00:22:45|3.3308
00:22:46|3.3308
00:22:47|3.33
00:22:49|3.3295
00:22:50|3.3299
00:22:51|3.3308
00:22:52|3.3291
00:22:52|3.3291
00:22:54|3.3299
00:22:55|3.3299
00:22:56|3.3307
00:22:57|3.3307
00:22:58|3.3304
00:22:59|3.3304
00:23:01|3.3312
00:23:01|3.3301
00:23:03|3.3303
00:23:03|3.3323
00:23:04|3.3323
00:23:05|3.3335
00:23:07|3.3335
00:23:08|3.3335
00:23:09|3.3346
00:23:10|3.3346
00:23:11|3.3346
00:23:12|3.3346
00:23:13|3.3346
00:23:14|3.3346
00:23:15|3.3325
00:23:16|3.3325
00:23:17|3.3328
00:23:18|3.3328
00:23:19|3.3333
00:23:20|3.3333
00:23:21|3.3345
00:23:22|3.3345
00:23:23|3.3353
00:23:24|3.3354
00:23:25|3.3354
00:23:26|3.3354
00:23:27|3.3354
00:23:28|3.3344
00:23:29|3.3343
00:23:30|3.338
00:23:32|3.3396
00:23:33|3.3392
00:23:34|3.3392
00:23:36|3.3392
00:23:37|3.3392
00:23:37|3.3409
00:23:39|3.3409
00:23:40|3.338
00:23:41|3.338
00:23:42|3.3376
00:23:42|3.3376
00:23:44|3.3376
00:23:45|3.3376
00:23:46|3.3376
00:23:46|3.3376
00:23:48|3.3376
00:23:49|3.3376
00:23:50|3.3376
00:23:50|3.3376
00:23:51|3.338
00:23:52|3.338
00:23:54|3.3399
00:23:55|3.338
00:23:56|3.3413
00:23:57|3.3413
00:23:58|3.3413
00:23:59|3.3413
00:24:00|3.3413
00:24:01|3.3404
00:24:02|3.3404
00:24:03|3.3386
00:24:04|3.3394
00:24:05|3.3391
00:24:06|3.3391
00:24:07|3.3397
00:24:08|3.3401
00:24:09|3.3401
00:24:10|3.3401
00:24:11|3.3401
00:24:12|3.3409
00:24:13|3.3394
00:24:14|3.3394
00:24:15|3.3394
00:24:16|3.339
00:24:17|3.339
00:24:18|3.3387
00:24:19|3.3387
00:24:20|3.3387
00:24:21|3.3395
00:24:22|3.3389
00:24:23|3.3389
00:24:24|3.3387
00:24:25|3.3387
00:24:26|3.3385
00:24:27|3.3385
00:24:28|3.3381
00:24:29|3.3381
00:24:30|3.3381
00:24:32|3.3381
00:24:33|3.3377
00:24:34|3.3387
00:24:36|3.3387
00:24:36|3.3387
00:24:38|3.3374
00:24:40|3.3374
00:24:41|3.3374
00:24:42|3.3354
00:24:42|3.3354
00:24:44|3.3354
00:24:45|3.3354
00:24:46|3.3354
00:24:47|3.3352
00:24:47|3.3352
00:24:48|3.3352
00:24:49|3.3352
00:24:51|3.3333
00:24:52|3.3324
00:24:53|3.3324
00:24:54|3.3324
00:24:55|3.3338
00:24:56|3.3338
00:24:57|3.3351
00:24:58|3.3351
00:24:59|3.3351
00:25:00|3.3351
00:25:01|3.3351
00:25:02|3.3351
00:25:03|3.3351
00:25:04|3.3351
00:25:05|3.3359
00:25:06|3.3355
00:25:07|3.336
00:25:08|3.336
00:25:09|3.336
00:25:10|3.336
00:25:11|3.3352
00:25:12|3.3352
00:25:13|3.3352
00:25:14|3.3352
00:25:15|3.3354
00:25:16|3.3354
00:25:17|3.335
00:25:18|3.3321
00:25:19|3.3317
00:25:20|3.3317
00:25:21|3.3318
00:25:22|3.3317
00:25:23|3.3314
00:25:24|3.3315
00:25:25|3.3309
00:25:26|3.3308
00:25:27|3.3308
00:25:28|3.3304
00:25:29|3.3304
00:25:30|3.3295
00:25:31|3.3295
00:25:32|3.3295
00:25:34|3.3312
00:25:35|3.3312
00:25:37|3.3312
00:25:37|3.3312
00:25:38|3.3312
00:25:40|3.3316
00:25:40|3.3321
00:25:41|3.3321
00:25:42|3.3321
00:25:43|3.3321
00:25:45|3.3308
00:25:46|3.3285
00:25:47|3.3285
00:25:48|3.3278
00:25:49|3.3303
00:25:50|3.3303
00:25:51|3.3303
00:25:52|3.3298
00:25:53|3.3298
00:25:54|3.3305
00:25:55|3.3322
00:25:56|3.3322
00:25:57|3.332
00:25:58|3.332
00:25:59|3.3322
00:26:00|3.3321
00:26:01|3.3306
00:26:02|3.3299
00:26:03|3.3306
00:26:04|3.3318
00:26:05|3.3295
00:26:06|3.3283
00:26:07|3.3283
00:26:08|3.3272
00:26:09|3.3272
00:26:10|3.3272
00:26:11|3.326
00:26:12|3.3259
00:26:13|3.3259
00:26:14|3.3241
00:26:15|3.3248
00:26:16|3.3255
00:26:17|3.3273
00:26:18|3.3273
00:26:19|3.3278
00:26:20|3.3267
00:26:21|3.3267
00:26:22|3.3254
00:26:23|3.3254
00:26:24|3.3248
00:26:25|3.3253
00:26:26|3.3253
00:26:27|3.3253
00:26:28|3.3253
00:26:29|3.3246
00:26:30|3.3234
00:26:31|3.3238
00:26:32|3.3232
00:26:34|3.3231
00:26:34|3.3226
00:26:36|3.3226
00:26:36|3.3226
00:26:38|3.3248
00:26:39|3.3248
00:26:40|3.3225
00:26:41|3.323
00:26:42|3.323
00:26:43|3.3222
00:26:44|3.3221
00:26:46|3.3221
00:26:47|3.3219
00:26:48|3.3219
00:26:48|3.3219
00:26:49|3.3219
00:26:50|3.3219
00:26:52|3.3213
00:26:52|3.3183
00:26:54|3.3172
00:26:55|3.3172
00:26:55|3.3198
00:26:56|3.3198
00:26:57|3.3194
00:26:58|3.3206
00:26:59|3.3206
00:27:00|3.3206
00:27:01|3.3225
00:27:02|3.3225
00:27:03|3.3229
00:27:04|3.3229
00:27:05|3.3229
00:27:06|3.3229
00:27:08|3.3248
00:27:08|3.3257
00:27:09|3.3291
00:27:10|3.3286
00:27:11|3.3274
00:27:12|3.3265
00:27:14|3.324
00:27:14|3.3244
00:27:15|3.3248
00:27:16|3.3261
00:27:17|3.3254
00:27:18|3.3254
00:27:19|3.3256
00:27:21|3.3256
00:27:21|3.326
00:27:22|3.326
00:27:24|3.3263
00:27:24|3.3258
00:27:25|3.3258
00:27:26|3.3258
00:27:28|3.3258
00:27:28|3.3258
00:27:29|3.3249
00:27:30|3.3253
00:27:31|3.3253
00:27:33|3.3253
00:27:34|3.33
00:27:36|3.33
00:27:36|3.332
00:27:37|3.332
00:27:39|3.332
00:27:40|3.331
00:27:41|3.331
00:27:42|3.331
00:27:43|3.331
00:27:44|3.331
00:27:45|3.3265
00:27:46|3.3265
00:27:47|3.3265
00:27:48|3.3265
00:27:49|3.3286
00:27:50|3.3286
00:27:51|3.3286
00:27:52|3.3256
00:27:53|3.3269
00:27:54|3.3269
00:27:55|3.3276
00:27:56|3.3276
00:27:57|3.3276
00:27:58|3.3276
00:27:59|3.3276
00:28:01|3.3293
00:28:01|3.3293
00:28:02|3.3293
00:28:03|3.3293
00:28:05|3.3287
00:28:05|3.3287
00:28:07|3.3287
00:28:07|3.327
00:28:08|3.327
00:28:09|3.327
00:28:10|3.327
00:28:12|3.325
00:28:13|3.325
00:28:13|3.3233
00:28:15|3.3241
00:28:15|3.3241
00:28:16|3.3241
00:28:18|3.3241
00:28:19|3.3236
00:28:20|3.3236
00:28:21|3.322
00:28:22|3.322
00:28:23|3.3236
00:28:23|3.3236
00:28:24|3.3236
00:28:26|3.3236
00:28:26|3.3236
00:28:27|3.3236
00:28:29|3.3227
00:28:30|3.3227
00:28:30|3.3227
00:28:32|3.3227
00:28:33|3.3227
00:28:33|3.3228
00:28:36|3.3228
00:28:36|3.3228
00:28:38|3.3237
00:28:38|3.3237
00:28:39|3.3237
00:28:40|3.3261
00:28:41|3.3261
00:28:43|3.3288
00:28:43|3.3296
00:28:44|3.3296
00:28:45|3.3295
00:28:46|3.3294
00:28:48|3.3294
00:28:48|3.3294
00:28:49|3.3264
00:28:50|3.3264
00:28:51|3.3249
00:28:52|3.3249
00:28:54|3.3249
00:28:54|3.3258
00:28:55|3.3253
00:28:57|3.3239
00:28:57|3.3239
00:28:58|3.3239
00:29:00|3.3239
00:29:01|3.3239
00:29:02|3.3239
00:29:03|3.3274
00:29:04|3.3274
00:29:05|3.3238
00:29:06|3.3238
00:29:07|3.3238
00:29:08|3.3238
00:29:09|3.3227
00:29:10|3.3227
00:29:11|3.3227
00:29:12|3.3224
00:29:13|3.3238
00:29:14|3.3238
00:29:15|3.3238
00:29:16|3.3238
00:29:17|3.3222
00:29:18|3.3222
00:29:20|3.3226
00:29:20|3.3226
00:29:21|3.3223
00:29:22|3.3223
00:29:23|3.3223
00:29:25|3.3223
00:29:26|3.3223
00:29:27|3.3223
00:29:28|3.3223
00:29:29|3.3231
00:29:29|3.3231
00:29:30|3.3231
00:29:32|3.3231
00:29:32|3.3231
00:29:34|3.3231
00:29:35|3.3231
00:29:35|3.3231
00:29:36|3.3208
00:29:37|3.3214
00:29:39|3.3226
00:29:40|3.3226
00:29:41|3.3226
00:29:42|3.3226
00:29:42|3.3226
00:29:44|3.3226
00:29:45|3.3231
00:29:46|3.3231
00:29:47|3.3232
00:29:48|3.3232
00:29:49|3.3233
00:29:50|3.3225
00:29:51|3.3216
00:29:51|3.3216
00:29:53|3.3247
00:29:54|3.3247
00:29:55|3.3247
00:29:55|3.323
00:29:57|3.323
00:29:57|3.323
00:29:59|3.323
00:29:59|3.323
00:30:01|3.3214
00:30:01|3.3214
00:30:02|3.3232
00:30:03|3.3232
00:30:05|3.3239
00:30:05|3.3239
00:30:07|3.3242
00:30:07|3.325
00:30:09|3.325
00:30:09|3.3236
00:30:11|3.3229
00:30:12|3.3229
00:30:12|3.324
00:30:13|3.324
00:30:14|3.326
00:30:16|3.3276
00:30:17|3.3276
00:30:17|3.3276
00:30:19|3.3276
00:30:20|3.3284
00:30:21|3.328
00:30:22|3.327
00:30:23|3.3292
00:30:24|3.3288
00:30:25|3.3288
00:30:26|3.3293
00:30:27|3.3293
00:30:28|3.3286
00:30:30|3.3286
00:30:30|3.3289
00:30:31|3.3289
00:30:32|3.3289
00:30:33|3.3297
00:30:34|3.3297
00:30:35|3.3297
00:30:36|3.3297
00:30:37|3.3298
00:30:38|3.3299
00:30:40|3.3306
00:30:40|3.3328
00:30:41|3.3328
00:30:43|3.3327
00:30:44|3.3327
00:30:45|3.333
00:30:46|3.333
00:30:47|3.335
00:30:48|3.3333
00:30:49|3.3333
00:30:50|3.3333
00:30:51|3.3333
00:30:52|3.3325
00:30:53|3.3325
00:30:54|3.3317
00:30:55|3.3326
00:30:56|3.334
00:30:57|3.334
00:30:58|3.3333
00:30:59|3.3333
00:31:01|3.334
00:31:01|3.3344
00:31:03|3.3344
00:31:04|3.3344
00:31:04|3.3331
00:31:05|3.3331
00:31:06|3.3334
00:31:07|3.3369
00:31:08|3.3369
00:31:09|3.3369
00:31:10|3.3369
00:31:12|3.3369
00:31:12|3.3382
00:31:13|3.3399
00:31:14|3.3415
00:31:16|3.3415
00:31:16|3.3415
00:31:17|3.3408
00:31:18|3.3408
00:31:19|3.3404
00:31:20|3.3404
00:31:21|3.3404
00:31:22|3.3414
00:31:23|3.3436
00:31:24|3.3436
00:31:26|3.3436
00:31:26|3.3436
00:31:27|3.3436
00:31:28|3.342
00:31:29|3.3434
00:31:30|3.3434
00:31:31|3.3434
00:31:32|3.341
00:31:33|3.341
00:31:34|3.3406
00:31:35|3.3426
00:31:36|3.3426
00:31:37|3.3422
00:31:39|3.3416
00:31:40|3.342
00:31:41|3.3407
00:31:43|3.3407
00:31:43|3.3407
00:31:44|3.3407
00:31:45|3.341
00:31:47|3.341
00:31:48|3.3418
00:31:49|3.3425
00:31:49|3.3425
00:31:51|3.3421
00:31:51|3.3421
00:31:53|3.3421
00:31:54|3.3421
00:31:55|3.3421
00:31:56|3.3421
00:31:57|3.3469
00:31:58|3.3479
00:31:59|3.3467
00:32:00|3.3467
00:32:01|3.3477
00:32:02|3.3477
00:32:03|3.3479
00:32:04|3.3479
00:32:05|3.35
00:32:06|3.352
00:32:07|3.3501
00:32:08|3.3523
00:32:09|3.3511
00:32:10|3.3511
00:32:11|3.3535
00:32:12|3.3535
00:32:14|3.3535
00:32:14|3.3535
00:32:15|3.3535
00:32:16|3.3541
00:32:17|3.354
00:32:18|3.3529
00:32:19|3.3532
00:32:20|3.3532
00:32:21|3.3552
00:32:22|3.3552
00:32:23|3.3552
00:32:24|3.3552
00:32:26|3.3553
00:32:26|3.3553
00:32:27|3.3557
00:32:28|3.3557
00:32:29|3.3557
00:32:30|3.3555
00:32:31|3.3551
00:32:32|3.3543
00:32:33|3.3562
00:32:34|3.3562
00:32:35|3.3562
00:32:37|3.3553
00:32:38|3.3547
00:32:39|3.3555
00:32:41|3.3542
00:32:41|3.3542
00:32:42|3.3542
00:32:44|3.3535
00:32:44|3.3535
00:32:45|3.3505
00:32:46|3.3517
00:32:47|3.3517
00:32:49|3.3517
00:32:49|3.3515
00:32:51|3.3487
00:32:52|3.3487
00:32:53|3.3487
00:32:54|3.3516
00:32:55|3.3516
00:32:56|3.3516
00:32:57|3.3506
00:32:58|3.3505
00:32:59|3.3505
00:33:00|3.3505
00:33:01|3.3485
00:33:02|3.3495
00:33:03|3.3495
00:33:04|3.3557
00:33:05|3.3557
00:33:06|3.3526
00:33:07|3.353
00:33:08|3.3548
00:33:09|3.3548
00:33:10|3.3532
00:33:11|3.3523
00:33:12|3.3524
00:33:13|3.3549
00:33:14|3.3588
00:33:15|3.3552
00:33:16|3.3552
00:33:17|3.3538
00:33:18|3.3547
00:33:19|3.3547
00:33:21|3.3553
00:33:21|3.3553
00:33:23|3.3555
00:33:23|3.3555
00:33:24|3.3564
00:33:25|3.3563
00:33:27|3.3563
00:33:27|3.3563
00:33:28|3.3586
00:33:30|3.357
00:33:30|3.357
00:33:31|3.357
00:33:32|3.3564
00:33:34|3.3556
00:33:34|3.3555
00:33:35|3.3555
00:33:36|3.3559
00:33:37|3.3553
00:33:38|3.3572
00:33:40|3.3568
00:33:41|3.3568
00:33:42|3.3535
00:33:42|3.3535
00:33:44|3.3535
00:33:46|3.3542
00:33:46|3.3542
00:33:48|3.354
00:33:49|3.3549
00:33:50|3.356
00:33:51|3.3541
00:33:52|3.3541
00:33:53|3.3541
00:33:54|3.3537
00:33:55|3.3537
00:33:56|3.3537
00:33:57|3.3537
00:33:58|3.3537
00:33:59|3.3562
00:34:00|3.3553
00:34:01|3.3553
00:34:02|3.3541
00:34:03|3.3493
00:34:04|3.3502
00:34:05|3.3502
00:34:06|3.3507
00:34:07|3.3507
00:34:08|3.3507
00:34:09|3.3572
00:34:10|3.3556
00:34:11|3.3556
00:34:12|3.3599
00:34:13|3.3579
00:34:15|3.3579
00:34:16|3.3585
00:34:16|3.3585
00:34:17|3.3606
00:34:18|3.3606
00:34:19|3.3595
00:34:21|3.3612
00:34:23|3.3599
00:34:23|3.3644
00:34:25|3.3644
00:34:25|3.3648
00:34:27|3.364
00:34:27|3.3623
00:34:28|3.3623
00:34:29|3.3623
00:34:30|3.3624
00:34:31|3.3617
00:34:32|3.3616
00:34:33|3.3616
00:34:34|3.3616
00:34:35|3.3616
00:34:36|3.3616
00:34:37|3.3614
00:34:38|3.3614
00:34:39|3.3614
00:34:41|3.3631
00:34:41|3.363
00:34:43|3.363
00:34:43|3.363
00:34:45|3.3606
00:34:45|3.3606
00:34:47|3.3633
00:34:49|3.3633
00:34:49|3.3633
00:34:51|3.3633
00:34:51|3.3633
00:34:52|3.3633
00:34:53|3.3633
00:34:55|3.3622
00:34:55|3.3622
00:34:57|3.3622
00:34:57|3.3622
00:34:59|3.3622
00:34:59|3.3609
00:35:00|3.3636
00:35:02|3.3636
00:35:02|3.3636
00:35:04|3.3665
00:35:04|3.3665
00:35:06|3.3651
00:35:06|3.366
00:35:07|3.366
00:35:08|3.366
00:35:09|3.3689
00:35:10|3.3686
00:35:12|3.3676
00:35:12|3.3681
00:35:13|3.3681
00:35:15|3.3684
00:35:16|3.3675
00:35:17|3.3675
00:35:17|3.3666
00:35:18|3.3666
00:35:19|3.3682
00:35:20|3.368
00:35:21|3.368
00:35:22|3.372
00:35:23|3.3706
00:35:24|3.3706
00:35:25|3.3706
00:35:26|3.3699
00:35:27|3.3694
00:35:28|3.3688
00:35:29|3.3658
00:35:31|3.3676
00:35:32|3.3693
00:35:32|3.3722
00:35:34|3.3686
00:35:35|3.3668
00:35:36|3.3662
00:35:36|3.3662
00:35:38|3.3649
00:35:39|3.3649
00:35:40|3.3641
00:35:41|3.3661
00:35:42|3.3642
00:35:44|3.3642
00:35:44|3.3642
00:35:46|3.3667
00:35:47|3.3667
00:35:48|3.3667
00:35:48|3.3667
00:35:49|3.3667
00:35:52|3.3656
00:35:52|3.3641
00:35:53|3.365
00:35:54|3.3649
00:35:56|3.3649
00:35:57|3.3641
00:35:58|3.3641
00:35:59|3.3659
00:36:00|3.3659
00:36:00|3.3642
00:36:02|3.3642
00:36:03|3.3651
00:36:03|3.3687
00:36:04|3.3687
00:36:06|3.3679
00:36:06|3.3664
00:36:07|3.3664
00:36:08|3.3681
00:36:10|3.3677
00:36:10|3.3677
00:36:11|3.3679
00:36:12|3.3679
00:36:13|3.3673
00:36:14|3.3689
00:36:16|3.368
00:36:16|3.368
00:36:17|3.3655
00:36:18|3.3668
00:36:19|3.3668
00:36:21|3.368
00:36:22|3.368
00:36:22|3.3697
00:36:24|3.3722
00:36:24|3.3703
00:36:25|3.3703
00:36:26|3.3703
00:36:28|3.3703
00:36:29|3.3705
00:36:30|3.3717
00:36:31|3.3707
00:36:32|3.3707
00:36:33|3.3707
00:36:34|3.3707
00:36:35|3.3707
00:36:36|3.3705
00:36:37|3.3705
00:36:39|3.3705
00:36:39|3.3705
00:36:40|3.3706
00:36:41|3.3706
00:36:43|3.3708
00:36:43|3.3708
00:36:45|3.3708
00:36:46|3.3695
00:36:46|3.3693
00:36:47|3.369
00:36:48|3.369
00:36:50|3.369
00:36:50|3.369
00:36:51|3.3674
00:36:53|3.3674
00:36:54|3.3666
00:36:54|3.3669
00:36:55|3.3669
00:36:57|3.3669
00:36:57|3.3669
00:36:58|3.3669
00:36:59|3.3658
00:37:01|3.3651
00:37:02|3.3661
00:37:03|3.3661
00:37:04|3.3657
00:37:05|3.3657
00:37:06|3.3653
00:37:07|3.3674
00:37:08|3.3674
00:37:09|3.3684
00:37:10|3.3684
00:37:11|3.3684
00:37:12|3.3684
00:37:13|3.3683
00:37:14|3.3684
00:37:16|3.369
00:37:17|3.369
00:37:17|3.3689
00:37:18|3.3681
00:37:19|3.3678
00:37:20|3.3678
00:37:21|3.3678
00:37:22|3.3675
00:37:23|3.3675
00:37:24|3.3675
00:37:25|3.3675
00:37:26|3.3675
00:37:27|3.3666
00:37:28|3.3666
00:37:29|3.3666
00:37:31|3.3666
00:37:31|3.3677
00:37:32|3.3677
00:37:34|3.3683
00:37:34|3.3673
00:37:35|3.3673
00:37:36|3.3683
00:37:38|3.3698
00:37:38|3.3698
00:37:40|3.3699
00:37:41|3.3699
00:37:41|3.3702
00:37:43|3.3702
00:37:45|3.3683
00:37:46|3.3683
00:37:47|3.3683
00:37:48|3.3683
00:37:49|3.3683
00:37:51|3.3683
00:37:51|3.3683
00:37:52|3.3674
00:37:53|3.3674
00:37:54|3.3674
00:37:55|3.368
00:37:56|3.368
00:37:57|3.3693
00:37:59|3.3693
00:37:59|3.3671
00:38:00|3.3674
00:38:02|3.3668
00:38:03|3.3668
00:38:03|3.3668
00:38:04|3.3668
00:38:06|3.3647
00:38:06|3.3663
00:38:07|3.3647
00:38:08|3.3647
00:38:09|3.3647
00:38:11|3.3644
00:38:11|3.3644
00:38:13|3.366
00:38:13|3.366
00:38:14|3.366
00:38:15|3.366
00:38:16|3.366
00:38:17|3.3646
00:38:18|3.3642
00:38:19|3.3634
00:38:20|3.3632
00:38:21|3.363
00:38:23|3.363
00:38:24|3.363
00:38:24|3.363
00:38:25|3.363
00:38:27|3.3633
00:38:28|3.3633
00:38:29|3.3633
00:38:29|3.3626
00:38:30|3.3626
00:38:32|3.3626
00:38:32|3.3626
00:38:34|3.3614
00:38:34|3.3633
00:38:36|3.3632
00:38:36|3.3629
00:38:37|3.3629
00:38:38|3.3615
00:38:39|3.3607
00:38:40|3.3601
00:38:41|3.3596
00:38:43|3.3596
00:38:43|3.3585
00:38:44|3.3585
00:38:46|3.3576
00:38:48|3.3576
00:38:49|3.3592
00:38:50|3.3592
00:38:52|3.3592
00:38:52|3.358
00:38:53|3.358
00:38:54|3.3597
00:38:56|3.3597
00:38:56|3.3601
00:38:58|3.3589
00:38:58|3.3589
00:39:00|3.3589
00:39:01|3.3589
00:39:02|3.3598
00:39:03|3.3584
00:39:03|3.3584
00:39:05|3.3575
00:39:06|3.3575
00:39:07|3.3591
00:39:08|3.3591
00:39:09|3.3591
00:39:10|3.3586
00:39:11|3.3601
00:39:12|3.3601
00:39:13|3.3601
00:39:14|3.3585
00:39:15|3.3585
00:39:16|3.3582
00:39:17|3.3582
00:39:18|3.3598
00:39:19|3.3598
00:39:20|3.3598
00:39:21|3.358
00:39:22|3.358
00:39:23|3.358
00:39:24|3.3596
00:39:25|3.3586
00:39:26|3.3586
00:39:27|3.3586
00:39:28|3.3599
00:39:29|3.3599
00:39:30|3.3599
00:39:32|3.3599
00:39:32|3.3592
00:39:34|3.3598
00:39:35|3.3598
00:39:35|3.3598
00:39:36|3.3598
00:39:37|3.3623
00:39:38|3.3623
00:39:39|3.3614
00:39:40|3.3614
00:39:41|3.3614
00:39:42|3.3597
00:39:43|3.3597
00:39:44|3.3597
00:39:46|3.3589
00:39:48|3.3589
00:39:49|3.3589
00:39:50|3.3589
00:39:51|3.3589
00:39:52|3.3574
00:39:53|3.3567
00:39:54|3.3567
00:39:56|3.3567
00:39:56|3.3533
00:39:58|3.3533
00:39:58|3.3533
00:39:59|3.3533
00:40:01|3.3545
00:40:01|3.3545
00:40:03|3.3556
00:40:03|3.357
00:40:04|3.3574
00:40:05|3.3574
00:40:06|3.3574
00:40:07|3.3574
00:40:08|3.3564
00:40:09|3.356
00:40:11|3.356
00:40:12|3.356
00:40:12|3.3548
00:40:13|3.3548
00:40:14|3.3547
00:40:15|3.3561
00:40:16|3.3561
00:40:17|3.3561
00:40:18|3.3561
00:40:19|3.3577
00:40:20|3.3577
00:40:21|3.3585
00:40:23|3.36
00:40:23|3.3596
00:40:25|3.3606
00:40:26|3.3602
00:40:26|3.3606
00:40:28|3.3606
00:40:28|3.3606
00:40:29|3.3608
00:40:30|3.3608
00:40:31|3.3608
00:40:32|3.3605
00:40:33|3.3605
00:40:34|3.3605
00:40:35|3.359
00:40:36|3.3589
00:40:37|3.3614
00:40:38|3.3614
00:40:40|3.3614
00:40:40|3.3614
00:40:41|3.3624
00:40:42|3.3638
00:40:43|3.3688
00:40:44|3.3688
00:40:45|3.3688
00:40:46|3.3688
00:40:48|3.3671
00:40:49|3.3671
00:40:51|3.367
00:40:52|3.367
00:40:53|3.367
00:40:54|3.367
00:40:54|3.367
00:40:56|3.367
00:40:57|3.3624
00:40:58|3.3624
00:40:59|3.3626
00:41:00|3.3626
00:41:01|3.3626
00:41:02|3.3626
00:41:03|3.3608
00:41:03|3.3608
00:41:05|3.3605
00:41:05|3.3624
00:41:07|3.3603
00:41:08|3.3603
00:41:08|3.3603
00:41:09|3.3603
00:41:10|3.3612
00:41:11|3.3624
00:41:13|3.3624
00:41:14|3.359
00:41:15|3.359
00:41:16|3.359
00:41:17|3.356
00:41:19|3.3569
00:41:20|3.3573
00:41:20|3.3573
00:41:21|3.3575
00:41:22|3.3573
00:41:23|3.3574
00:41:24|3.3574
00:41:25|3.3574
00:41:26|3.3574
00:41:27|3.3575
00:41:28|3.3578
00:41:29|3.3577
00:41:30|3.3561
00:41:31|3.3556
00:41:33|3.3556
00:41:34|3.3556
00:41:34|3.3556
00:41:35|3.3556
00:41:36|3.3556
00:41:37|3.357
00:41:38|3.357
00:41:39|3.357
00:41:40|3.357
00:41:41|3.357
00:41:42|3.357
00:41:43|3.357
00:41:44|3.3575
00:41:45|3.3598
00:41:46|3.3598
00:41:47|3.3565
00:41:48|3.3556
00:41:49|3.3559
00:41:51|3.3559
00:41:52|3.3559
00:41:53|3.3534
00:41:54|3.3534
00:41:56|3.3534
00:41:56|3.3534
00:41:58|3.3534
00:41:59|3.3534
00:42:00|3.3534
00:42:01|3.3531
00:42:02|3.3531
00:42:03|3.3531
00:42:04|3.3511
00:42:05|3.3511
00:42:06|3.3504
00:42:07|3.3523
00:42:08|3.3523
00:42:10|3.3523
00:42:10|3.3523
00:42:11|3.3523
00:42:12|3.3538
00:42:13|3.3538
00:42:15|3.3538
00:42:15|3.3521
00:42:16|3.3521
00:42:17|3.3522
00:42:19|3.3522
00:42:19|3.3547
00:42:21|3.3547
00:42:21|3.3547
00:42:23|3.3539
00:42:24|3.3562
00:42:24|3.3562
00:42:26|3.3547
00:42:26|3.3547
00:42:27|3.3547
00:42:28|3.3547
00:42:29|3.3543
00:42:30|3.3543
00:42:31|3.3543
00:42:32|3.3543
00:42:33|3.3544
00:42:34|3.3544
00:42:35|3.3544
00:42:36|3.357
00:42:37|3.357
00:42:38|3.3554
00:42:39|3.3542
00:42:40|3.3577
00:42:42|3.3577
00:42:42|3.3577
00:42:43|3.3577
00:42:45|3.3577
00:42:45|3.3577
00:42:46|3.3577
00:42:47|3.3656
00:42:48|3.3595
00:42:50|3.3621
00:42:51|3.3621
00:42:52|3.3621
00:42:54|3.3634
00:42:55|3.3634
00:42:56|3.3634
00:42:57|3.3634
00:42:58|3.3634
00:42:59|3.3639
00:43:01|3.3639
00:43:02|3.3639
00:43:02|3.3639
00:43:04|3.3635
00:43:05|3.3614
00:43:06|3.3591
00:43:06|3.3606
00:43:07|3.3606
00:43:08|3.3592
00:43:10|3.3592
00:43:11|3.3624
00:43:11|3.3624
00:43:13|3.3611
00:43:14|3.3596
00:43:15|3.3596
00:43:16|3.3608
00:43:17|3.3609
00:43:18|3.3609
00:43:19|3.3609
00:43:19|3.3609
00:43:20|3.3609
00:43:22|3.3613
00:43:22|3.3613
00:43:24|3.3623
00:43:25|3.3623
00:43:26|3.3623
00:43:26|3.3613
00:43:27|3.3613
00:43:29|3.3613
00:43:29|3.3613
00:43:30|3.3613
00:43:32|3.3591
00:43:32|3.3591
00:43:33|3.3591
00:43:35|3.3591
00:43:36|3.3594
00:43:37|3.3594
00:43:38|3.3594
00:43:38|3.3617
00:43:40|3.3606
00:43:41|3.3606
00:43:41|3.36
00:43:42|3.3608
00:43:44|3.3608
00:43:44|3.3608
00:43:45|3.3617
00:43:47|3.3617
00:43:48|3.3626
00:43:49|3.3626
00:43:50|3.3626
00:43:51|3.3626
00:43:52|3.3626
00:43:53|3.3626
00:43:54|3.3626
00:43:55|3.3626
00:43:56|3.3626
00:43:57|3.3597
00:43:58|3.3597
00:43:59|3.359
00:44:00|3.359
00:44:01|3.359
00:44:02|3.3559
00:44:03|3.3559
00:44:04|3.3574
00:44:05|3.3542
00:44:06|3.3503
00:44:07|3.3502
00:44:08|3.3523
00:44:09|3.3515
00:44:10|3.3515
00:44:11|3.3512
00:44:12|3.3512
00:44:13|3.3512
00:44:14|3.351
00:44:15|3.351
00:44:16|3.351
00:44:17|3.3509
00:44:18|3.3509
00:44:19|3.3509
00:44:20|3.35
00:44:22|3.3482
00:44:22|3.3477
00:44:24|3.3469
00:44:24|3.348
00:44:25|3.347
00:44:26|3.347
00:44:27|3.347
00:44:28|3.3472
00:44:29|3.3481
00:44:31|3.3481
00:44:31|3.3481
00:44:32|3.3481
00:44:33|3.3481
00:44:34|3.3475
00:44:35|3.3475
00:44:36|3.3477
00:44:37|3.3477
00:44:39|3.349
00:44:39|3.349
00:44:40|3.3479
00:44:41|3.3479
00:44:43|3.3479
00:44:43|3.3479
00:44:44|3.3494
00:44:45|3.3501
00:44:46|3.3501
00:44:47|3.3501
00:44:49|3.3501
00:44:49|3.3501
00:44:51|3.3501
00:44:53|3.3501
00:44:54|3.3479
00:44:55|3.3479
00:44:56|3.3479
00:44:57|3.3461
00:44:59|3.3461
00:44:59|3.3448
00:45:00|3.3447
00:45:01|3.3426
00:45:03|3.3441
00:45:03|3.3441
00:45:04|3.3441
00:45:05|3.3441
00:45:06|3.3424
00:45:07|3.3424
00:45:09|3.3424
00:45:10|3.3415
00:45:11|3.3415
00:45:12|3.3422
00:45:12|3.3422
00:45:13|3.3428
00:45:14|3.3433
00:45:15|3.3444
00:45:17|3.3432
00:45:17|3.3432
00:45:18|3.3419
00:45:19|3.3432
00:45:20|3.3432
00:45:22|3.3412
00:45:23|3.3406
00:45:24|3.3424
00:45:25|3.3424
00:45:26|3.3424
00:45:27|3.3421
00:45:28|3.3421
00:45:29|3.3442
00:45:31|3.3442
00:45:31|3.3442
00:45:33|3.3447
00:45:33|3.3447
00:45:34|3.3454
00:45:35|3.3454
00:45:37|3.3447
00:45:38|3.3447
00:45:39|3.3447
00:45:40|3.3472
00:45:41|3.3472
00:45:42|3.3472
00:45:42|3.3472
00:45:43|3.3472
00:45:45|3.3472
00:45:45|3.3472
00:45:46|3.3428
00:45:48|3.3428
00:45:49|3.3428
00:45:50|3.3428
00:45:51|3.3428
00:45:52|3.3428
00:45:53|3.3434
00:45:54|3.3481
00:45:54|3.3461
00:45:56|3.3461
00:45:57|3.3456
00:45:58|3.3438
00:45:59|3.3438
00:46:00|3.349
00:46:02|3.3456
00:46:02|3.3445
00:46:04|3.3456
00:46:05|3.3456
00:46:06|3.3431
00:46:07|3.3431
00:46:08|3.3431
00:46:09|3.3431
00:46:10|3.3431
00:46:11|3.3429
00:46:12|3.3429
00:46:13|3.3429
00:46:14|3.3429
00:46:15|3.3429
00:46:16|3.3429
00:46:17|3.3429
00:46:18|3.3427
00:46:19|3.3433
00:46:20|3.3433
00:46:22|3.3456
00:46:22|3.3456
00:46:23|3.3449
00:46:24|3.3436
00:46:25|3.3436
00:46:26|3.342
00:46:27|3.3411
00:46:28|3.3353
00:46:29|3.336
00:46:30|3.3355
00:46:31|3.3355
00:46:32|3.337
00:46:34|3.3374
00:46:35|3.3374
00:46:35|3.3374
00:46:37|3.3374
00:46:37|3.3346
00:46:38|3.3346
00:46:39|3.3346
00:46:40|3.3346
00:46:41|3.3346
00:46:43|3.3346
00:46:43|3.3346
00:46:44|3.3347
00:46:45|3.3347
00:46:46|3.3347
00:46:47|3.3347
00:46:49|3.3355
00:46:49|3.3355
00:46:50|3.3359
00:46:51|3.3351
00:46:52|3.3351
00:46:54|3.3351
00:46:54|3.3351
00:46:56|3.3338
00:46:57|3.3338
00:46:59|3.3348
00:47:00|3.3348
00:47:00|3.3348
00:47:01|3.3347
00:47:03|3.3347
00:47:03|3.3323
00:47:05|3.3323
00:47:05|3.3353
00:47:06|3.3328
00:47:08|3.332
00:47:09|3.332
00:47:09|3.332
00:47:10|3.332
00:47:12|3.3326
00:47:12|3.3326
00:47:14|3.3334
00:47:15|3.3329
00:47:16|3.3329
00:47:17|3.3315
00:47:17|3.3315
00:47:19|3.3322
00:47:20|3.3322
00:47:20|3.3327
00:47:22|3.3327
00:47:23|3.3327
00:47:24|3.3327
00:47:25|3.3364
00:47:26|3.3364
00:47:27|3.3364
00:47:28|3.335
00:47:29|3.335
00:47:29|3.335
00:47:31|3.335
00:47:31|3.335
00:47:33|3.3361
00:47:34|3.3345
00:47:35|3.3335
00:47:35|3.3324
00:47:37|3.3319
00:47:37|3.3319
00:47:38|3.3319
00:47:40|3.3323
00:47:40|3.3323
00:47:41|3.3323
00:47:43|3.3323
00:47:43|3.331
00:47:45|3.3323
00:47:46|3.332
00:47:47|3.332
00:47:48|3.332
00:47:48|3.3337
00:47:50|3.3337
00:47:51|3.3337
00:47:52|3.3337
00:47:53|3.3337
00:47:55|3.3337
00:47:55|3.3323
00:47:57|3.3323
00:47:58|3.3323
00:47:59|3.3323
00:48:00|3.3298
00:48:01|3.3299
00:48:02|3.3334
00:48:03|3.3334
00:48:04|3.3334
00:48:05|3.3334
00:48:06|3.3334
00:48:07|3.3334
00:48:08|3.3334
00:48:09|3.3334
00:48:10|3.3334
00:48:11|3.3334
00:48:12|3.33
00:48:13|3.33
00:48:14|3.33
00:48:15|3.33
00:48:16|3.3321
00:48:18|3.3304
00:48:19|3.3276
00:48:20|3.3276
00:48:21|3.3279
00:48:22|3.3279
00:48:23|3.3279
00:48:23|3.328
00:48:25|3.328
00:48:26|3.328
00:48:27|3.328
00:48:28|3.329
00:48:28|3.329
00:48:30|3.3288
00:48:31|3.3268
00:48:31|3.3271
00:48:33|3.3281
00:48:34|3.3281
00:48:34|3.3267
00:48:36|3.3267
00:48:37|3.329
00:48:38|3.3263
00:48:38|3.3274
00:48:40|3.3264
00:48:40|3.3264
00:48:42|3.3264
00:48:42|3.3275
00:48:44|3.3275
00:48:45|3.3295
00:48:46|3.3303
00:48:46|3.3303
00:48:48|3.3313
00:48:49|3.3313
00:48:49|3.3303
00:48:51|3.3303
00:48:52|3.3303
00:48:53|3.3311
00:48:54|3.3311
00:48:56|3.3301
00:48:57|3.3312
00:48:58|3.3313
00:48:59|3.3313
00:49:01|3.3315
00:49:01|3.3341
00:49:03|3.3333
00:49:04|3.3372
00:49:05|3.3385
00:49:05|3.3385
00:49:06|3.3372
00:49:07|3.3372
00:49:09|3.3372
00:49:10|3.3372
00:49:10|3.3372
00:49:11|3.3372
00:49:13|3.3372
00:49:14|3.3372
00:49:14|3.3367
00:49:15|3.3367
00:49:17|3.3367
00:49:17|3.3369
00:49:19|3.3369
00:49:19|3.3372
00:49:21|3.3372
00:49:22|3.3372
00:49:22|3.3383
00:49:24|3.3383
00:49:24|3.3386
00:49:25|3.3392
00:49:26|3.3392
00:49:28|3.3392
00:49:29|3.3392
00:49:30|3.3383
00:49:31|3.3383
00:49:31|3.3392
00:49:33|3.3382
00:49:34|3.3382
00:49:35|3.339
00:49:35|3.339
00:49:36|3.3398
00:49:37|3.3398
00:49:39|3.341
00:49:39|3.3416
00:49:41|3.3416
00:49:41|3.3416
00:49:43|3.3413
00:49:44|3.3413
00:49:44|3.3413
00:49:45|3.3413
00:49:46|3.3413
00:49:47|3.3399
00:49:48|3.3399
00:49:49|3.3399
00:49:50|3.3399
00:49:52|3.3399
00:49:53|3.3397
00:49:54|3.3397
00:49:55|3.3397
00:49:55|3.3389
00:49:57|3.3438
00:49:57|3.3457
00:49:59|3.3457
00:50:00|3.346
00:50:02|3.3455
00:50:03|3.3454
00:50:04|3.3407
00:50:05|3.3407
00:50:06|3.345
00:50:07|3.345
00:50:08|3.345
00:50:09|3.345
00:50:10|3.3447
00:50:11|3.3447
00:50:12|3.3447
00:50:13|3.3447
00:50:14|3.3447
00:50:15|3.3447
00:50:16|3.3447
00:50:17|3.3495
00:50:18|3.3502
00:50:19|3.3502
00:50:21|3.349
00:50:21|3.3487
00:50:23|3.3491
00:50:23|3.3491
00:50:24|3.3474
00:50:26|3.3474
00:50:26|3.3474
00:50:27|3.3474
00:50:28|3.3474
00:50:29|3.3474
00:50:30|3.3474
00:50:31|3.3474
00:50:32|3.3491
00:50:34|3.3491
00:50:34|3.3504
00:50:35|3.3504
00:50:37|3.3504
00:50:37|3.3504
00:50:39|3.3504
00:50:39|3.3504
00:50:40|3.3504
00:50:41|3.3504
00:50:42|3.3504
00:50:43|3.3481
00:50:44|3.3445
00:50:46|3.347
00:50:46|3.347
00:50:47|3.3465
00:50:48|3.3465
00:50:49|3.3465
00:50:50|3.3463
00:50:52|3.3463
00:50:52|3.3463
00:50:53|3.3463
00:50:54|3.3458
00:50:55|3.347
00:50:56|3.3465
00:50:58|3.3465
00:50:59|3.3465
00:51:00|3.3465
00:51:01|3.3452
00:51:02|3.3451
00:51:03|3.3465
00:51:04|3.344
00:51:05|3.3441
00:51:06|3.3441
00:51:07|3.3441
00:51:09|3.3441
00:51:09|3.3442
00:51:10|3.3442
00:51:11|3.3442
00:51:13|3.3452
00:51:14|3.3452
00:51:14|3.3452
00:51:15|3.3452
00:51:17|3.3452
00:51:18|3.3452
00:51:18|3.3452
00:51:19|3.3443
00:51:20|3.3443
00:51:21|3.3443
00:51:23|3.3441
00:51:24|3.3441
00:51:24|3.3441
00:51:26|3.3451
00:51:26|3.344
00:51:27|3.344
00:51:28|3.344
00:51:29|3.344
00:51:30|3.344
00:51:32|3.3425
00:51:33|3.3425
00:51:34|3.3425
00:51:34|3.3416
00:51:35|3.3416
00:51:37|3.3406
00:51:37|3.3406
00:51:38|3.3425
00:51:40|3.3425
00:51:40|3.3425
00:51:41|3.3425
00:51:42|3.3425
00:51:44|3.3403
00:51:44|3.3403
00:51:45|3.3404
00:51:47|3.3404
00:51:47|3.3404
00:51:49|3.3407
00:51:49|3.3407
00:51:50|3.3407
00:51:52|3.3407
00:51:52|3.3407
00:51:53|3.3426
00:51:54|3.3443
00:51:55|3.3443
00:51:57|3.3443
00:51:58|3.3447
00:51:59|3.3447
00:52:00|3.3456
00:52:01|3.3456
00:52:02|3.3454
00:52:03|3.3455
00:52:04|3.3455
00:52:05|3.344
00:52:06|3.344
00:52:07|3.344
00:52:08|3.3456
00:52:09|3.3456
00:52:10|3.3456
00:52:12|3.3457
00:52:13|3.3457
00:52:13|3.3457
00:52:14|3.3457
00:52:15|3.344
00:52:17|3.3433
00:52:18|3.3428
00:52:18|3.3428
00:52:19|3.3401
00:52:21|3.3408
00:52:21|3.3408
00:52:23|3.3408
00:52:24|3.3401
00:52:25|3.339
00:52:26|3.339
00:52:27|3.339
00:52:28|3.339
00:52:29|3.339
00:52:30|3.3409
00:52:30|3.3409
00:52:31|3.3408
00:52:33|3.3408
00:52:33|3.3424
00:52:35|3.3424
00:52:36|3.3424
00:52:37|3.3418
00:52:38|3.3418
00:52:39|3.3404
00:52:40|3.3404
00:52:41|3.3404
00:52:42|3.3404
00:52:43|3.3425
00:52:44|3.3425
00:52:45|3.3432
00:52:46|3.3432
00:52:47|3.3432
00:52:47|3.3432
00:52:48|3.3432
00:52:50|3.3432
00:52:51|3.3432
00:52:52|3.3432
00:52:52|3.3432
00:52:54|3.3432
00:52:55|3.3432
00:52:56|3.3428
00:52:57|3.3428
00:52:58|3.3428
00:53:00|3.3428
00:53:01|3.3428
00:53:02|3.3428
00:53:03|3.3428
00:53:04|3.3428
00:53:05|3.3428
00:53:06|3.3436
00:53:07|3.3425
00:53:08|3.3387
00:53:09|3.3387
00:53:10|3.3387
00:53:11|3.3387
00:53:12|3.3387
00:53:13|3.3387
00:53:15|3.3387
00:53:16|3.3341
00:53:17|3.3363
00:53:18|3.3363
00:53:19|3.3354
00:53:20|3.3352
00:53:21|3.3352
00:53:22|3.3352
00:53:23|3.3352
00:53:24|3.3379
00:53:25|3.3376
00:53:26|3.3376
00:53:27|3.3384
00:53:28|3.3384
00:53:29|3.3384
00:53:30|3.3384
00:53:31|3.3384
00:53:32|3.3384
00:53:33|3.3384
00:53:34|3.3384
00:53:35|3.3384
00:53:36|3.342
00:53:37|3.342
00:53:38|3.342
00:53:39|3.342
00:53:40|3.342
00:53:41|3.343
00:53:42|3.343
00:53:43|3.343
00:53:45|3.343
00:53:46|3.343
00:53:46|3.343
00:53:47|3.343
00:53:48|3.343
00:53:50|3.343
00:53:51|3.343
00:53:52|3.343
00:53:52|3.343
00:53:54|3.343
00:53:54|3.343
00:53:56|3.343
00:53:57|3.3409
00:53:58|3.3402
00:53:59|3.3402
00:54:01|3.3402
00:54:02|3.3387
00:54:03|3.3387
00:54:04|3.3387
00:54:05|3.3387
00:54:06|3.3403
00:54:07|3.3403
00:54:08|3.3403
00:54:09|3.3403
00:54:10|3.3403
00:54:11|3.3403
00:54:13|3.3403
00:54:13|3.3425
00:54:14|3.3425
00:54:15|3.3425
00:54:16|3.3425
00:54:17|3.3433
00:54:18|3.3433
00:54:19|3.3433
00:54:20|3.3433
00:54:21|3.3433
00:54:23|3.3433
00:54:24|3.3433
00:54:24|3.3433
00:54:26|3.3433
00:54:26|3.3448
00:54:27|3.3448
00:54:28|3.3439
00:54:30|3.3379
00:54:30|3.3402
00:54:31|3.3402
00:54:33|3.3403
00:54:33|3.3403
00:54:35|3.3406
00:54:36|3.3406
00:54:36|3.3406
00:54:38|3.3406
00:54:39|3.3406
00:54:39|3.3406
00:54:41|3.3406
00:54:42|3.3406
00:54:43|3.3406
00:54:43|3.3406
00:54:45|3.3406
00:54:45|3.3406
00:54:47|3.3424
00:54:47|3.342
00:54:48|3.342
00:54:49|3.342
00:54:50|3.342
00:54:51|3.342
00:54:53|3.342
00:54:53|3.3408
00:54:55|3.3408
00:54:56|3.3408
00:54:57|3.3408
00:54:58|3.3408
00:54:59|3.3408
00:55:00|3.3408
00:55:02|3.3408
00:55:02|3.3408
00:55:03|3.3408
00:55:04|3.3408
00:55:06|3.3417
00:55:06|3.3417
00:55:07|3.3417
00:55:09|3.3417
00:55:09|3.3412
00:55:10|3.3412
00:55:11|3.3412
00:55:13|3.3414
00:55:14|3.3408
00:55:14|3.3408
00:55:15|3.3397
00:55:16|3.3373
00:55:17|3.3373
00:55:19|3.3382
00:55:19|3.3382
00:55:21|3.337
00:55:21|3.3354
00:55:23|3.3365
00:55:23|3.3373
00:55:25|3.3373
00:55:25|3.3373
00:55:27|3.3373
00:55:27|3.3373
00:55:29|3.3373
00:55:29|3.3373
00:55:30|3.3373
00:55:32|3.3364
00:55:33|3.337
00:55:34|3.337
00:55:35|3.337
00:55:36|3.337
00:55:37|3.337
00:55:37|3.3371
00:55:38|3.3383
00:55:40|3.3383
00:55:41|3.3383
00:55:41|3.3383
00:55:43|3.3383
00:55:44|3.3383
00:55:44|3.3383
00:55:46|3.3383
00:55:47|3.3383
00:55:48|3.3383
00:55:48|3.3383
00:55:50|3.3382
00:55:50|3.3351
00:55:51|3.3351
00:55:52|3.3351
00:55:53|3.3364
00:55:55|3.3364
00:55:55|3.3364
00:55:56|3.3364
00:55:57|3.3339
00:55:59|3.3328
00:56:00|3.3328
00:56:01|3.332
00:56:02|3.332
00:56:03|3.3326
00:56:04|3.3326
00:56:05|3.3337
00:56:06|3.3332
00:56:07|3.3332
00:56:08|3.3332
00:56:09|3.3332
00:56:10|3.3332
00:56:10|3.3332
00:56:12|3.3332
00:56:13|3.3332
00:56:14|3.3332
00:56:15|3.3341
00:56:16|3.3341
00:56:17|3.3341
00:56:18|3.333
00:56:19|3.333
00:56:21|3.3332
00:56:21|3.3318
00:56:22|3.3318
00:56:24|3.329
00:56:24|3.3309
00:56:26|3.3309
00:56:27|3.3309
00:56:28|3.3309
00:56:29|3.3332
00:56:30|3.3332
00:56:31|3.3332
00:56:32|3.3332
00:56:33|3.333
00:56:33|3.333
00:56:35|3.333
00:56:36|3.333
00:56:37|3.333
00:56:38|3.3314
00:56:39|3.3314
00:56:40|3.3314
00:56:41|3.3314
00:56:42|3.3314
00:56:43|3.3314
00:56:44|3.3322
00:56:45|3.3322
00:56:46|3.3322
00:56:47|3.3322
00:56:48|3.3322
00:56:49|3.3322
00:56:50|3.3322
00:56:51|3.3322
00:56:52|3.3322
00:56:53|3.3322
00:56:54|3.3322
00:56:55|3.3341
00:56:56|3.3341
00:56:57|3.3361
00:56:58|3.3361
00:56:59|3.3361
00:57:00|3.3361
00:57:01|3.3361
00:57:02|3.3345
00:57:03|3.3345
00:57:04|3.3345
00:57:05|3.332
00:57:06|3.332
00:57:07|3.3278
00:57:09|3.3278
00:57:09|3.3278
00:57:11|3.3278
00:57:12|3.3254
00:57:12|3.3261
00:57:13|3.3261
00:57:14|3.3243
00:57:15|3.3215
00:57:17|3.3215
00:57:18|3.3256
00:57:19|3.3243
00:57:20|3.3243
00:57:20|3.3243
00:57:22|3.3243
00:57:23|3.3243
00:57:24|3.3243
00:57:25|3.3273
00:57:26|3.3273
00:57:27|3.3273
00:57:28|3.3273
00:57:29|3.3273
00:57:30|3.3273
00:57:31|3.3273
00:57:31|3.3273
00:57:33|3.3273
00:57:33|3.3273
00:57:35|3.3243
00:57:35|3.3243
00:57:36|3.3243
00:57:37|3.3243
00:57:39|3.3243
00:57:40|3.3243
00:57:41|3.3243
00:57:41|3.3243
00:57:43|3.3243
00:57:43|3.3243
00:57:45|3.3248
00:57:46|3.3248
00:57:46|3.3248
00:57:48|3.3248
00:57:48|3.3248
00:57:50|3.3248
00:57:50|3.3248
00:57:52|3.3248
00:57:52|3.3248
00:57:53|3.3248
00:57:55|3.326
00:57:56|3.3248
00:57:57|3.3248
00:57:58|3.3244
00:57:59|3.3243
00:57:59|3.3236
00:58:01|3.3236
00:58:01|3.3236
00:58:03|3.3256
00:58:05|3.3259
00:58:05|3.3259
00:58:07|3.3259
00:58:08|3.3259
00:58:09|3.3259
00:58:10|3.3259
00:58:11|3.3252
00:58:12|3.3252
00:58:13|3.3252
00:58:14|3.3252
00:58:15|3.3252
00:58:16|3.3252
00:58:17|3.3252
00:58:18|3.323
00:58:19|3.323
00:58:20|3.323
00:58:21|3.323
00:58:22|3.323
00:58:23|3.323
00:58:24|3.323
00:58:25|3.3228
00:58:26|3.3228
00:58:27|3.3228
00:58:28|3.3228
00:58:29|3.3214
00:58:30|3.3216
00:58:31|3.3218
00:58:32|3.3218
00:58:33|3.3218
00:58:34|3.3218
00:58:35|3.3225
00:58:36|3.3225
00:58:37|3.3225
00:58:38|3.3233
00:58:39|3.3201
00:58:40|3.3201
00:58:41|3.3201
00:58:42|3.3201
00:58:43|3.3201
00:58:44|3.3201
00:58:45|3.3201
00:58:47|3.3201
00:58:48|3.3222
00:58:48|3.3222
00:58:49|3.3222
00:58:50|3.3256
00:58:51|3.3256
00:58:52|3.3256
00:58:53|3.3244
00:58:55|3.3244
00:58:55|3.3244
00:58:56|3.3227
00:58:57|3.3205
00:58:58|3.3205
00:58:59|3.3205
00:59:00|3.3218
00:59:01|3.3204
00:59:02|3.3204
00:59:03|3.3204
00:59:05|3.3234
00:59:07|3.3234
00:59:08|3.3272
00:59:08|3.3272
00:59:10|3.3272
00:59:10|3.325
00:59:11|3.3219
00:59:13|3.3219
00:59:14|3.3212
00:59:14|3.3212
00:59:16|3.3212
00:59:17|3.3224
00:59:17|3.3227
00:59:19|3.3218
00:59:19|3.3224
00:59:21|3.3224
00:59:22|3.3224
00:59:22|3.3224
00:59:23|3.3224
00:59:25|3.3224
00:59:26|3.3226
00:59:27|3.3224
00:59:28|3.3216
00:59:28|3.3204
00:59:30|3.32
00:59:31|3.32
00:59:32|3.32
00:59:33|3.32
00:59:34|3.32
00:59:35|3.3233
00:59:36|3.3233
00:59:37|3.3233
00:59:38|3.3233
00:59:39|3.3233
00:59:40|3.3233
00:59:41|3.3233
00:59:42|3.3233
00:59:43|3.3233
00:59:44|3.3233
00:59:44|3.3233
00:59:46|3.324
00:59:47|3.324
00:59:47|3.324
00:59:48|3.3234
00:59:50|3.3234
00:59:51|3.3234
00:59:52|3.3234
00:59:53|3.3234
00:59:54|3.3234
00:59:55|3.3234
00:59:56|3.3241
00:59:57|3.3241
00:59:58|3.3241
00:59:59|3.3241
01:00:00|3.3246
01:00:01|3.3246
01:00:02|3.3255
01:00:03|3.3258
01:00:04|3.3232
01:00:05|3.3213
01:00:07|3.32
01:00:08|3.3195
01:00:09|3.3195
01:00:10|3.3184
01:00:12|3.3182
01:00:12|3.3182
01:00:13|3.318
01:00:15|3.318
01:00:15|3.318
01:00:16|3.318
01:00:17|3.318
01:00:18|3.318
01:00:19|3.318
01:00:20|3.318
01:00:21|3.3191
01:00:22|3.3202
01:00:23|3.3202
01:00:24|3.3202
01:00:25|3.3202
01:00:26|3.3202
01:00:28|3.3202
01:00:28|3.3202
01:00:30|3.3202
01:00:30|3.3202
01:00:32|3.3202
01:00:33|3.3211
01:00:33|3.3211
01:00:34|3.3199
01:00:36|3.3189
01:00:37|3.3189
01:00:37|3.3189
01:00:39|3.3189
01:00:40|3.3189
01:00:41|3.3197
01:00:42|3.3198
01:00:43|3.3198
01:00:44|3.3198
01:00:44|3.3198
01:00:46|3.3198
01:00:47|3.3204
01:00:48|3.3204
01:00:49|3.3204
01:00:50|3.3204
01:00:50|3.3222
01:00:52|3.3222
01:00:53|3.3222
01:00:53|3.3222
01:00:55|3.3215
01:00:56|3.3215
01:00:57|3.3215
01:00:57|3.3215
01:00:58|3.3215
01:01:00|3.3215
01:01:00|3.3215
01:01:02|3.3215
01:01:03|3.3218
01:01:04|3.3218
01:01:05|3.3218
01:01:06|3.318
01:01:08|3.3171
01:01:09|3.3178
01:01:10|3.3173
01:01:10|3.3179
01:01:12|3.3179
01:01:12|3.3181
01:01:15|3.317
01:01:15|3.317
01:01:16|3.3169
01:01:17|3.3183
01:01:18|3.3183
01:01:20|3.3183
01:01:21|3.3183
01:01:21|3.3183
01:01:23|3.3183
01:01:24|3.3183
01:01:25|3.3183
01:01:26|3.3194
01:01:27|3.3194
01:01:29|3.3194
01:01:30|3.3194
01:01:30|3.3183
01:01:32|3.3183
01:01:33|3.3183
01:01:33|3.3183
01:01:35|3.3201
01:01:35|3.3218
01:01:36|3.3218
01:01:37|3.3223
01:01:38|3.3223
01:01:40|3.3223
01:01:40|3.3223
01:01:41|3.3209
01:01:42|3.3209
01:01:43|3.3223
01:01:44|3.324
01:01:45|3.3243
01:01:46|3.3247
01:01:47|3.3258
01:01:48|3.3258
01:01:49|3.3267
01:01:50|3.3267
01:01:52|3.3267
01:01:52|3.3267
01:01:53|3.3267
01:01:54|3.3267
01:01:55|3.3267
01:01:57|3.3267
01:01:58|3.3232
01:01:58|3.3232
01:01:59|3.3229
01:02:00|3.3229
01:02:01|3.3194
01:02:02|3.3201
01:02:04|3.3215
01:02:04|3.3183
01:02:05|3.3165
01:02:07|3.3165
01:02:08|3.3184
01:02:10|3.3197
01:02:11|3.3197
01:02:12|3.3197
01:02:13|3.3197
01:02:14|3.3197
01:02:15|3.3197
01:02:16|3.3197
01:02:17|3.3197
01:02:18|3.3197
01:02:19|3.3197
01:02:20|3.3197
01:02:21|3.3197
01:02:23|3.3197
01:02:24|3.3197
01:02:24|3.3197
01:02:25|3.3197
01:02:26|3.3197
01:02:27|3.3197
01:02:29|3.3197
01:02:29|3.3251
01:02:31|3.3236
01:02:32|3.3236
01:02:32|3.3236
01:02:33|3.3236
01:02:35|3.3258
01:02:36|3.3256
01:02:36|3.3258
01:02:37|3.3266
01:02:38|3.3266
01:02:40|3.3266
01:02:40|3.3266
01:02:41|3.3268
01:02:43|3.3268
01:02:44|3.3268
01:02:44|3.3268
01:02:45|3.3279
01:02:46|3.3279
01:02:48|3.3279
01:02:48|3.3271
01:02:49|3.3271
01:02:50|3.3271
01:02:51|3.3271
01:02:53|3.3271
01:02:54|3.3268
01:02:54|3.3268
01:02:56|3.3262
01:02:57|3.3262
01:02:58|3.3262
01:02:59|3.3247
01:03:00|3.3247
01:03:01|3.3247
01:03:02|3.3264
01:03:04|3.3264
01:03:06|3.3264
01:03:06|3.3264
01:03:08|3.3264
01:03:09|3.3275
01:03:09|3.3275
01:03:10|3.3285
01:03:12|3.3285
01:03:12|3.329
01:03:13|3.329
01:03:14|3.329
01:03:15|3.329
01:03:17|3.332
01:03:17|3.332
01:03:19|3.332
01:03:20|3.332
01:03:20|3.3349
01:03:21|3.3349
01:03:22|3.3351
01:03:23|3.3351
01:03:25|3.3351
01:03:25|3.3351
01:03:27|3.3351
01:03:28|3.3365
01:03:29|3.3369
01:03:30|3.3377
01:03:30|3.3377
01:03:32|3.3377
01:03:33|3.3388
01:03:34|3.3388
01:03:35|3.3371
01:03:36|3.3371
01:03:37|3.3371
01:03:38|3.3357
01:03:38|3.3357
01:03:39|3.3358
01:03:40|3.3358
01:03:42|3.3358
01:03:44|3.3358
01:03:44|3.3348
01:03:45|3.3356
01:03:46|3.3356
01:03:47|3.3356
01:03:48|3.3356
01:03:49|3.3356
01:03:50|3.3356
01:03:52|3.3356
01:03:52|3.3356
01:03:53|3.3356
01:03:54|3.3356
01:03:55|3.3356
01:03:57|3.3356
01:03:58|3.3356
01:03:58|3.3356
01:03:59|3.3356
01:04:00|3.3356
01:04:02|3.3352
01:04:04|3.3348
01:04:05|3.3357
01:04:05|3.3357
01:04:07|3.3357
01:04:08|3.3337
01:04:08|3.3337
01:04:10|3.3337
01:04:11|3.337
01:04:11|3.337
01:04:12|3.337
01:04:13|3.337
01:04:14|3.3363
01:04:17|3.3363
01:04:17|3.3363
01:04:19|3.3363
01:04:19|3.3357
01:04:20|3.3357
01:04:21|3.3331
01:04:22|3.3331
01:04:24|3.3306
01:04:24|3.3305
01:04:25|3.3305
01:04:27|3.3305
01:04:27|3.3281
01:04:28|3.3281
01:04:29|3.3281
01:04:30|3.3281
01:04:32|3.3269
01:04:33|3.3278
01:04:33|3.3278
01:04:35|3.3278
01:04:35|3.3278
01:04:36|3.3278
01:04:37|3.3271
01:04:38|3.3271
01:04:39|3.3267
01:04:40|3.3267
01:04:41|3.3248
01:04:43|3.3236
01:04:43|3.3233
01:04:44|3.3233
01:04:46|3.3233
01:04:46|3.3223
01:04:47|3.3223
01:04:49|3.3223
01:04:49|3.3223
01:04:51|3.3223
01:04:52|3.3223
01:04:53|3.3223
01:04:54|3.3223
01:04:55|3.3237
01:04:56|3.3255
01:04:58|3.3255
01:04:59|3.3255
01:05:00|3.3226
01:05:01|3.3232
01:05:02|3.3232
01:05:03|3.3257
01:05:04|3.3257
01:05:05|3.3257
01:05:07|3.3257
01:05:08|3.3255
01:05:09|3.3258
01:05:09|3.3258
01:05:10|3.3258
01:05:12|3.3258
01:05:12|3.3258
01:05:14|3.3258
01:05:14|3.3258
01:05:15|3.3258
01:05:16|3.3258
01:05:17|3.3258
01:05:18|3.3282
01:05:20|3.3282
01:05:20|3.3269
01:05:22|3.326
01:05:23|3.3252
01:05:24|3.3252
01:05:25|3.3252
01:05:26|3.3252
01:05:27|3.3251
01:05:28|3.3251
01:05:29|3.3251
01:05:30|3.3251
01:05:31|3.3251
01:05:32|3.3251
01:05:33|3.3252
01:05:34|3.3252
01:05:35|3.3245
01:05:36|3.3245
01:05:37|3.3245
01:05:38|3.3245
01:05:39|3.3245
01:05:40|3.3245
01:05:41|3.3245
01:05:42|3.3245
01:05:43|3.3245
01:05:44|3.3262
01:05:45|3.3262
01:05:46|3.3262
01:05:47|3.3262
01:05:48|3.3271
01:05:49|3.3286
01:05:50|3.3286
01:05:51|3.3286
01:05:52|3.3286
01:05:53|3.3286
01:05:54|3.3286
01:05:55|3.3286
01:05:56|3.3286
01:05:57|3.3286
01:05:58|3.3286
01:05:59|3.3286
01:06:00|3.3263
01:06:01|3.3263
01:06:02|3.3263
01:06:03|3.3251
01:06:04|3.3251
01:06:05|3.3251
01:06:06|3.3251
01:06:08|3.3238
01:06:08|3.3238
01:06:09|3.3228
01:06:10|3.3225
01:06:11|3.3224
01:06:12|3.3246
01:06:13|3.3242
01:06:14|3.3235
01:06:16|3.3235
01:06:17|3.3235
01:06:18|3.3256
01:06:19|3.3256
01:06:20|3.3256
01:06:21|3.3256
01:06:22|3.3256
01:06:23|3.3256
01:06:24|3.3246
01:06:25|3.3241
01:06:26|3.3241
01:06:27|3.3241
01:06:28|3.3241
01:06:29|3.3241
01:06:31|3.3259
01:06:31|3.3254
01:06:32|3.3254
01:06:33|3.3254
01:06:35|3.3254
01:06:35|3.3254
01:06:37|3.3254
01:06:38|3.3251
01:06:39|3.3251
01:06:40|3.3251
01:06:41|3.3241
01:06:42|3.3241
01:06:43|3.3241
01:06:44|3.3241
01:06:45|3.3241
01:06:46|3.3241
01:06:47|3.3236
01:06:48|3.323
01:06:49|3.323
01:06:50|3.323
01:06:51|3.3239
01:06:52|3.3239
01:06:53|3.3239
01:06:55|3.3239
01:06:56|3.3263
01:06:56|3.3278
01:06:58|3.3278
01:06:59|3.3276
01:06:59|3.3276
01:07:01|3.3276
01:07:02|3.3284
01:07:02|3.3284
01:07:03|3.3278
01:07:05|3.3256
01:07:07|3.3263
01:07:08|3.3263
01:07:09|3.3263
01:07:10|3.3281
01:07:11|3.3281
01:07:12|3.3281
01:07:13|3.3297
01:07:14|3.3327
01:07:15|3.3327
01:07:16|3.3341
01:07:17|3.3326
01:07:18|3.3316
01:07:19|3.3316
01:07:20|3.3316
01:07:21|3.3316
01:07:22|3.3338
01:07:23|3.3338
01:07:24|3.3353
01:07:25|3.3353
01:07:26|3.3354
01:07:27|3.3354
01:07:28|3.3354
01:07:29|3.3368
01:07:30|3.3363
01:07:31|3.3359
01:07:33|3.3349
01:07:33|3.3349
01:07:34|3.3349
01:07:35|3.3349
01:07:36|3.3366
01:07:37|3.3366
01:07:38|3.334
01:07:39|3.334
01:07:40|3.3334
01:07:41|3.3334
01:07:42|3.3334
01:07:43|3.3326
01:07:44|3.3326
01:07:45|3.3326
01:07:46|3.3326
01:07:47|3.3364
01:07:48|3.3339
01:07:49|3.3325
01:07:50|3.3325
01:07:51|3.3325
01:07:52|3.3325
01:07:54|3.3333
01:07:55|3.3333
01:07:55|3.3333
01:07:57|3.333
01:07:58|3.333
01:07:59|3.333
01:08:00|3.3314
01:08:01|3.3313
01:08:02|3.3313
01:08:04|3.3313
01:08:05|3.3317
01:08:06|3.3317
01:08:07|3.3267
01:08:08|3.3267
01:08:08|3.3267
01:08:10|3.3267
01:08:10|3.3317
01:08:11|3.3317
01:08:12|3.3317
01:08:13|3.3317
01:08:15|3.332
01:08:16|3.332
01:08:17|3.3303
01:08:18|3.3311
01:08:20|3.3283
01:08:20|3.3283
01:08:21|3.3289
01:08:23|3.3289
01:08:23|3.3289
01:08:24|3.3299
01:08:25|3.3304
01:08:26|3.3304
01:08:27|3.3304
01:08:29|3.3304
01:08:29|3.329
01:08:31|3.329
01:08:31|3.329
01:08:32|3.3324
01:08:33|3.3324
01:08:35|3.3286
01:08:35|3.3286
01:08:37|3.3301
01:08:37|3.3301
01:08:38|3.3301
01:08:39|3.3301
01:08:40|3.3301
01:08:41|3.3301
01:08:42|3.3301
01:08:43|3.3316
01:08:44|3.3317
01:08:45|3.3301
01:08:47|3.3301
01:08:48|3.3301
01:08:48|3.3301
01:08:49|3.3305
01:08:51|3.3305
01:08:51|3.3323
01:08:53|3.333
01:08:53|3.333
01:08:54|3.333
01:08:56|3.3339
01:08:58|3.3342
01:08:59|3.3342
01:09:00|3.3342
01:09:01|3.3333
01:09:03|3.3333
01:09:03|3.3333
01:09:05|3.3333
01:09:05|3.3329
01:09:06|3.3304
01:09:07|3.3304
01:09:08|3.3304
01:09:10|3.3304
01:09:10|3.3304
01:09:12|3.3304
01:09:13|3.3301
01:09:14|3.3301
01:09:14|3.3301
01:09:15|3.3301
01:09:16|3.3278
01:09:18|3.3279
01:09:18|3.3279
01:09:20|3.3279
01:09:21|3.3279
01:09:21|3.3279
01:09:22|3.3279
01:09:24|3.3279
01:09:25|3.3293
01:09:26|3.3293
01:09:27|3.3321
01:09:28|3.3281
01:09:29|3.3281
01:09:31|3.3285
01:09:31|3.3285
01:09:32|3.3285
01:09:33|3.3282
01:09:34|3.3282
01:09:36|3.3282
01:09:36|3.3282
01:09:38|3.3282
01:09:38|3.3282
01:09:39|3.3305
01:09:41|3.3305
01:09:42|3.3305
01:09:42|3.3305
01:09:43|3.3305
01:09:44|3.3305
01:09:45|3.3305
01:09:46|3.3305
01:09:47|3.3305
01:09:48|3.3305
01:09:49|3.3305
01:09:50|3.333
01:09:52|3.3314
01:09:52|3.3314
01:09:54|3.3317
01:09:54|3.3325
01:09:56|3.3311
01:09:57|3.3317
01:09:58|3.3317
01:09:59|3.3301
01:10:00|3.3306
01:10:02|3.3282
01:10:02|3.3284
01:10:04|3.3284
01:10:05|3.3285
01:10:06|3.3285
01:10:06|3.328
01:10:07|3.3274
01:10:08|3.3265
01:10:09|3.3265
01:10:10|3.3265
01:10:11|3.3265
01:10:12|3.3258
01:10:14|3.3258
01:10:15|3.3258
01:10:15|3.3258
01:10:16|3.3258
01:10:18|3.3258
01:10:18|3.3258
01:10:20|3.3258
01:10:20|3.3258
01:10:21|3.3281
01:10:23|3.3281
01:10:24|3.3287
01:10:25|3.3278
01:10:26|3.326
01:10:27|3.326
01:10:28|3.3259
01:10:28|3.3235
01:10:30|3.3235
01:10:31|3.3235
01:10:32|3.3235
01:10:33|3.3235
01:10:34|3.3235
01:10:35|3.3203
01:10:35|3.3206
01:10:37|3.3206
01:10:38|3.3241
01:10:39|3.3241
01:10:40|3.3241
01:10:40|3.3236
01:10:42|3.3236
01:10:43|3.3236
01:10:44|3.3236
01:10:44|3.3236
01:10:46|3.3236
01:10:46|3.3236
01:10:48|3.3198
01:10:48|3.3198
01:10:50|3.3198
01:10:51|3.3198
01:10:52|3.3198
01:10:53|3.3216
01:10:54|3.3216
01:10:55|3.3216
01:10:56|3.3216
01:10:56|3.3216
01:10:58|3.3216
01:11:00|3.3188
01:11:01|3.3182
01:11:02|3.3179
01:11:03|3.3179
01:11:04|3.3188
01:11:05|3.3199
01:11:06|3.3199
01:11:07|3.3199
01:11:09|3.3199
01:11:10|3.3182
01:11:10|3.3182
01:11:11|3.3182
01:11:13|3.3182
01:11:14|3.3175
01:11:15|3.3175
01:11:16|3.3195
01:11:17|3.3185
01:11:17|3.3201
01:11:19|3.3204
01:11:20|3.3204
01:11:21|3.3204
01:11:22|3.3204
01:11:23|3.3204
01:11:24|3.3187
01:11:25|3.3184
01:11:26|3.3175
01:11:27|3.3181
01:11:28|3.318
01:11:29|3.318
01:11:30|3.3215
01:11:31|3.3215
01:11:32|3.3215
01:11:33|3.3215
01:11:34|3.3215
01:11:35|3.3215
01:11:36|3.3215
01:11:37|3.3215
01:11:38|3.3215
01:11:39|3.3183
01:11:41|3.3183
01:11:41|3.3183
01:11:42|3.3179
01:11:43|3.3179
01:11:44|3.3179
01:11:45|3.3179
01:11:46|3.3174
01:11:48|3.3174
01:11:49|3.3165
01:11:49|3.3165
01:11:50|3.315
01:11:52|3.3135
01:11:52|3.3135
01:11:53|3.3147
01:11:54|3.3147
01:11:56|3.317
01:11:56|3.317
01:11:58|3.317
01:11:59|3.3182
01:12:01|3.3182
01:12:01|3.3171
01:12:02|3.3163
01:12:04|3.3163
01:12:05|3.3164
01:12:06|3.3164
01:12:06|3.3164
01:12:08|3.3157
01:12:08|3.3157
01:12:09|3.3157
01:12:10|3.3157
01:12:12|3.3157
01:12:13|3.3157
01:12:14|3.3157
01:12:14|3.3157
01:12:15|3.3157
01:12:16|3.3157
01:12:18|3.3152
01:12:19|3.3152
01:12:19|3.3152
01:12:20|3.3137
01:12:21|3.3137
01:12:23|3.3137
01:12:24|3.3137
01:12:24|3.3137
01:12:25|3.3137
01:12:27|3.3137
01:12:28|3.3157
01:12:29|3.3139
01:12:30|3.3139
01:12:31|3.3139
01:12:32|3.3141
01:12:33|3.3132
01:12:34|3.3132
01:12:35|3.3132
01:12:36|3.3132
01:12:37|3.315
01:12:38|3.3144
01:12:39|3.3144
01:12:40|3.3126
01:12:41|3.313
01:12:42|3.313
01:12:43|3.313
01:12:44|3.313
01:12:45|3.313
01:12:46|3.3139
01:12:47|3.313
01:12:48|3.313
01:12:49|3.313
01:12:50|3.313
01:12:51|3.313
01:12:52|3.313
01:12:53|3.313
01:12:55|3.3114
01:12:56|3.3114
01:12:56|3.3114
01:12:58|3.3131
01:12:58|3.3131
01:13:01|3.3131
01:13:01|3.3153
01:13:02|3.3161
01:13:03|3.3152
01:13:04|3.3152
01:13:05|3.3152
01:13:06|3.3152
01:13:07|3.3152
01:13:08|3.3152
01:13:09|3.3156
01:13:11|3.3156
01:13:12|3.3156
01:13:12|3.3156
01:13:14|3.3167
01:13:14|3.3153
01:13:15|3.3151
01:13:17|3.3151
01:13:18|3.3151
01:13:18|3.3138
01:13:19|3.311
01:13:21|3.311
01:13:22|3.311
01:13:23|3.3147
01:13:24|3.3169
01:13:25|3.3153
01:13:26|3.3153
01:13:26|3.3153
01:13:28|3.3142
01:13:28|3.3142
01:13:30|3.3142
01:13:31|3.3142
01:13:32|3.3142
01:13:33|3.3147
01:13:34|3.3134
01:13:34|3.3134
01:13:36|3.3134
01:13:36|3.3147
01:13:37|3.3153
01:13:38|3.3153
01:13:39|3.3167
01:13:42|3.3167
01:13:42|3.3159
01:13:43|3.3152
01:13:44|3.3148
01:13:45|3.3148
01:13:47|3.3148
01:13:47|3.3148
01:13:48|3.3148
01:13:49|3.3148
01:13:50|3.3148
01:13:51|3.3148
01:13:52|3.3136
01:13:53|3.3136
01:13:55|3.3153
01:13:56|3.3153
01:13:58|3.3155
01:13:59|3.3155
01:13:59|3.317
01:14:01|3.317
01:14:02|3.3165
01:14:02|3.3165
01:14:04|3.3165
01:14:05|3.313
01:14:05|3.3126
01:14:07|3.3126
01:14:08|3.3139
01:14:09|3.3139
01:14:09|3.3139
01:14:10|3.3148
01:14:12|3.3148
01:14:13|3.3137
01:14:14|3.3137
01:14:15|3.3137
01:14:16|3.3137
01:14:17|3.3137
01:14:17|3.3128
01:14:19|3.3128
01:14:19|3.3128
01:14:20|3.3125
01:14:22|3.3136
01:14:22|3.314
01:14:24|3.314
01:14:24|3.314
01:14:26|3.314
01:14:27|3.314
01:14:28|3.314
01:14:29|3.314
01:14:30|3.313
01:14:31|3.314
01:14:32|3.3148
01:14:33|3.3186
01:14:34|3.3187
01:14:35|3.3187
01:14:36|3.3187
01:14:37|3.3175
01:14:38|3.315
01:14:39|3.315
01:14:40|3.315
01:14:41|3.3152
01:14:42|3.3148
01:14:43|3.3132
01:14:44|3.3135
01:14:45|3.3152
01:14:46|3.3152
01:14:47|3.3144
01:14:48|3.3144
01:14:49|3.3109
01:14:51|3.3125
01:14:52|3.3137
01:14:53|3.3137
01:14:53|3.3136
01:14:55|3.3136
01:14:55|3.3133
01:14:58|3.3133
01:14:58|3.3123
01:14:59|3.3123
01:15:00|3.3123
01:15:01|3.3123
01:15:02|3.3123
01:15:04|3.316
01:15:05|3.3159
01:15:06|3.3148
01:15:07|3.3152
01:15:08|3.3124
01:15:08|3.3123
01:15:10|3.3123
01:15:10|3.3123
01:15:12|3.3097
01:15:13|3.3097
01:15:13|3.3088
01:15:15|3.3085
01:15:16|3.3092
01:15:17|3.3092
01:15:18|3.3086
01:15:19|3.308
01:15:20|3.3082
01:15:21|3.3082
01:15:22|3.3082
01:15:23|3.3082
01:15:24|3.3085
01:15:25|3.3073
01:15:26|3.3079
01:15:27|3.3079
01:15:28|3.308
01:15:29|3.308
01:15:30|3.308
01:15:31|3.308
01:15:32|3.308
01:15:33|3.3123
01:15:34|3.3081
01:15:35|3.3081
01:15:36|3.3081
01:15:37|3.3076
01:15:38|3.3076
01:15:39|3.3076
01:15:40|3.3076
01:15:41|3.3116
01:15:42|3.3116
01:15:43|3.3116
01:15:44|3.3116
01:15:45|3.3116
01:15:46|3.3116
01:15:47|3.3119
01:15:48|3.3133
01:15:49|3.3133
01:15:50|3.3133
01:15:52|3.3133
01:15:53|3.3145
01:15:54|3.3145
01:15:55|3.3145
01:15:55|3.316
01:15:56|3.3161
01:15:57|3.3161
01:15:59|3.3152
01:16:00|3.3152
01:16:01|3.3165
01:16:03|3.3165
01:16:04|3.3165
01:16:05|3.3166
01:16:06|3.3166
01:16:06|3.3169
01:16:07|3.3171
01:16:08|3.3171
01:16:09|3.3169
01:16:11|3.3163
01:16:12|3.3166
01:16:13|3.3184
01:16:13|3.3204
01:16:15|3.3204
01:16:16|3.3204
01:16:17|3.3204
01:16:18|3.3208
01:16:19|3.3208
01:16:20|3.3208
01:16:21|3.3208
01:16:22|3.3208
01:16:23|3.3208
01:16:24|3.3199
01:16:25|3.3199
01:16:26|3.3199
01:16:27|3.3199
01:16:29|3.3199
01:16:29|3.3199
01:16:31|3.3199
01:16:31|3.3199
01:16:32|3.3191
01:16:33|3.32
01:16:34|3.3199
01:16:35|3.3199
01:16:36|3.3199
01:16:37|3.3199
01:16:38|3.3205
01:16:39|3.3205
01:16:40|3.3214
01:16:41|3.3214
01:16:43|3.3214
01:16:43|3.3214
01:16:45|3.3214
01:16:46|3.3193
01:16:46|3.3193
01:16:47|3.3193
01:16:48|3.3193
01:16:50|3.3193
01:16:51|3.3193
01:16:53|3.3182
01:16:54|3.3182
01:16:54|3.3182
01:16:56|3.3182
01:16:57|3.3182
01:16:58|3.3182
01:16:59|3.3182
01:17:00|3.3182
01:17:01|3.3159
01:17:02|3.3159
01:17:03|3.3159
01:17:04|3.316
01:17:05|3.316
01:17:06|3.316
01:17:07|3.316
01:17:08|3.3176
01:17:09|3.3163
01:17:10|3.3163
01:17:11|3.3163
01:17:12|3.3169
01:17:14|3.3158
01:17:15|3.3158
01:17:15|3.3158
01:17:17|3.3158
01:17:18|3.3127
01:17:19|3.3127
01:17:20|3.3113
01:17:20|3.3113
01:17:21|3.3113
01:17:22|3.3113
01:17:24|3.3113
01:17:25|3.3113
01:17:26|3.3153
01:17:27|3.3132
01:17:28|3.3132
01:17:30|3.3089
01:17:30|3.3089
01:17:31|3.3089
01:17:33|3.3089
01:17:33|3.3089
01:17:35|3.3089
01:17:35|3.3089
01:17:36|3.3089
01:17:37|3.3094
01:17:39|3.3094
01:17:40|3.3094
01:17:41|3.3094
01:17:42|3.3094
01:17:43|3.3094
01:17:43|3.3094
01:17:44|3.3094
01:17:46|3.3113
01:17:47|3.3109
01:17:47|3.311
01:17:49|3.3108
01:17:49|3.3094
01:17:50|3.3077
01:17:51|3.3057
01:17:54|3.3057
01:17:54|3.3057
01:17:56|3.306
01:17:56|3.305
01:17:57|3.305
01:17:58|3.3044
01:18:00|3.3044
01:18:00|3.3044
01:18:02|3.305
01:18:03|3.305
01:18:04|3.3045
01:18:05|3.303
01:18:06|3.303
01:18:07|3.3016
01:18:08|3.3016
01:18:09|3.3016
01:18:10|3.3016
01:18:11|3.3029
01:18:12|3.301
01:18:14|3.3
01:18:14|3.2994
01:18:16|3.2955
01:18:16|3.2953
01:18:17|3.2979
01:18:18|3.2942
01:18:19|3.2942
01:18:20|3.2963
01:18:21|3.2963
01:18:22|3.2939
01:18:23|3.2976
01:18:24|3.2976
01:18:26|3.2976
01:18:26|3.2976
01:18:27|3.2976
01:18:28|3.2976
01:18:29|3.296
01:18:30|3.296
01:18:32|3.2959
01:18:32|3.2959
01:18:33|3.2936
01:18:35|3.2936
01:18:36|3.2936
01:18:36|3.2936
01:18:37|3.2936
01:18:39|3.2944
01:18:40|3.2944
01:18:41|3.2958
01:18:42|3.2936
01:18:43|3.2936
01:18:44|3.2962
01:18:45|3.2962
01:18:46|3.29
01:18:47|3.2916
01:18:48|3.2903
01:18:49|3.293
01:18:50|3.293
01:18:51|3.293
01:18:52|3.293
01:18:53|3.2982
01:18:55|3.2986
01:18:56|3.2986
01:18:58|3.2986
01:18:58|3.2986
01:18:59|3.2986
01:19:00|3.2986
01:19:01|3.2985
01:19:02|3.2971
01:19:03|3.2937
01:19:04|3.2937
01:19:05|3.2937
01:19:07|3.2937
01:19:09|3.2937
01:19:10|3.2937
01:19:11|3.293
01:19:13|3.293
01:19:14|3.2923
01:19:15|3.2928
01:19:17|3.2926
01:19:17|3.2918
01:19:19|3.2923
01:19:19|3.2916
01:19:20|3.2916
01:19:21|3.2916
01:19:22|3.2909
01:19:24|3.2909
01:19:25|3.2919
01:19:26|3.2926
01:19:27|3.2926
01:19:28|3.2926
01:19:29|3.2926
01:19:30|3.2926
01:19:31|3.2935
01:19:32|3.2927
01:19:33|3.2907
01:19:34|3.2907
01:19:35|3.288
01:19:36|3.287
01:19:38|3.2878
01:19:39|3.2878
01:19:39|3.2878
01:19:40|3.2878
01:19:41|3.2878
01:19:43|3.2878
01:19:44|3.2878
01:19:45|3.2907
01:19:47|3.2907
01:19:48|3.2907
01:19:48|3.2907
01:19:49|3.2897
01:19:51|3.2897
01:19:52|3.2897
01:19:52|3.288
01:19:53|3.2869
01:19:54|3.2869
01:19:57|3.2888
01:19:58|3.2888
01:19:59|3.2888
01:19:59|3.2888
01:20:02|3.2888
01:20:02|3.2888
01:20:04|3.2888
01:20:05|3.2869
01:20:06|3.2866
01:20:07|3.286
01:20:08|3.2851
01:20:09|3.2851
01:20:10|3.2844
01:20:11|3.2844
01:20:12|3.2847
01:20:13|3.2847
01:20:14|3.2858
01:20:15|3.2858
01:20:16|3.2842
01:20:17|3.2857
01:20:18|3.2842
01:20:19|3.2844
01:20:21|3.2843
01:20:21|3.2843
01:20:22|3.284
01:20:23|3.2832
01:20:24|3.2817
01:20:26|3.2817
01:20:26|3.2817
01:20:27|3.281
01:20:28|3.2756
01:20:29|3.2756
01:20:30|3.2756
01:20:31|3.2777
01:20:33|3.2777
01:20:34|3.2797
01:20:35|3.2777
01:20:35|3.2777
01:20:37|3.28
01:20:37|3.2789
01:20:39|3.2789
01:20:40|3.2782
01:20:41|3.2794
01:20:42|3.2794
01:20:43|3.2794
01:20:45|3.2782
01:20:45|3.2782
01:20:46|3.2782
01:20:47|3.2782
01:20:49|3.2782
01:20:49|3.2791
01:20:50|3.2791
01:20:51|3.2791
01:20:52|3.2772
01:20:53|3.2772
01:20:54|3.2774
01:20:56|3.2786
01:20:57|3.2786
01:20:59|3.2779
01:21:00|3.2765
01:21:01|3.2765
01:21:02|3.2783
01:21:04|3.2784
01:21:05|3.278
01:21:07|3.2783
01:21:07|3.2783
01:21:08|3.2774
01:21:09|3.2774
01:21:11|3.2779
01:21:12|3.2774
01:21:13|3.2774
01:21:14|3.2786
01:21:15|3.2791
01:21:15|3.278
01:21:17|3.276
01:21:18|3.276
01:21:19|3.2749
01:21:19|3.2749
01:21:21|3.2762
01:21:22|3.2762
01:21:23|3.2759
01:21:25|3.2773
01:21:25|3.2773
01:21:27|3.2774
01:21:28|3.2768
01:21:29|3.2759
01:21:30|3.2768
01:21:31|3.2755
01:21:33|3.2755
01:21:34|3.275
01:21:35|3.275
01:21:36|3.275
01:21:36|3.275
01:21:38|3.275
01:21:39|3.275
01:21:39|3.275
01:21:41|3.2785
01:21:41|3.2785
01:21:42|3.2785
01:21:43|3.28
01:21:44|3.2796
01:21:45|3.2796
01:21:47|3.2796
01:21:47|3.28
01:21:49|3.28
01:21:50|3.2822
01:21:51|3.2839
01:21:52|3.284
01:21:53|3.284
01:21:54|3.2824
01:21:55|3.2811
01:21:56|3.2832
01:21:57|3.2843
01:21:58|3.2843
01:21:59|3.2843
01:22:01|3.2837
01:22:02|3.2837
01:22:03|3.2815
01:22:04|3.2813
01:22:05|3.2813
01:22:06|3.2813
01:22:07|3.2825
01:22:08|3.2843
01:22:09|3.2855
01:22:10|3.2847
01:22:12|3.2823
01:22:13|3.2787
01:22:13|3.2787
01:22:15|3.2755
01:22:15|3.2751
01:22:16|3.2723
01:22:18|3.2723
01:22:19|3.2733
01:22:19|3.2733
01:22:20|3.2763
01:22:21|3.274
01:22:22|3.2742
01:22:24|3.2742
01:22:24|3.2747
01:22:25|3.2747
01:22:27|3.2751
01:22:28|3.2751
01:22:28|3.2747
01:22:29|3.2747
01:22:30|3.2747
01:22:32|3.2752
01:22:32|3.2706
01:22:33|3.2701
01:22:35|3.2701
01:22:35|3.2704
01:22:36|3.2704
01:22:37|3.2702
01:22:38|3.2714
01:22:39|3.2714
01:22:41|3.2714
01:22:42|3.2714
01:22:43|3.2733
01:22:43|3.2733
01:22:44|3.2733
01:22:46|3.2704
01:22:47|3.2704
01:22:47|3.2704
01:22:48|3.2704
01:22:50|3.2704
01:22:50|3.2704
01:22:51|3.2709
01:22:53|3.2697
01:22:54|3.2702
01:22:54|3.2706
01:22:55|3.2706
01:22:57|3.2696
01:22:58|3.2702
01:22:58|3.2702
01:23:01|3.2702
01:23:01|3.2701
01:23:02|3.2724
01:23:04|3.2695
01:23:05|3.2701
01:23:06|3.2701
01:23:06|3.2718
01:23:08|3.2718
01:23:09|3.2713
01:23:10|3.2701
01:23:11|3.2701
01:23:11|3.2701
01:23:14|3.2701
01:23:15|3.2693
01:23:16|3.2693
01:23:16|3.2692
01:23:18|3.2704
01:23:18|3.2704
01:23:20|3.2704
01:23:20|3.2703
01:23:21|3.2704
01:23:23|3.2686
01:23:23|3.2698
01:23:24|3.2675
01:23:25|3.2675
01:23:26|3.2656
01:23:27|3.2645
01:23:28|3.2642
01:23:29|3.2642
01:23:31|3.2651
01:23:31|3.2651
01:23:32|3.264
01:23:34|3.2643
01:23:34|3.2636
01:23:36|3.2648
01:23:37|3.2662
01:23:37|3.2658
01:23:38|3.2671
01:23:40|3.2687
01:23:41|3.2687
01:23:42|3.2687
01:23:43|3.2702
01:23:44|3.2702
01:23:45|3.2702
01:23:47|3.2712
01:23:47|3.2715
01:23:49|3.2715
01:23:50|3.2715
01:23:50|3.2715
01:23:52|3.273
01:23:52|3.2746
01:23:53|3.2746
01:23:54|3.2746
01:23:55|3.2746
01:23:57|3.2746
01:23:58|3.2746
01:23:58|3.2746
01:24:00|3.2751
01:24:01|3.2751
01:24:03|3.2751
01:24:04|3.273
01:24:05|3.273
01:24:06|3.273
01:24:07|3.273
01:24:08|3.2733
01:24:08|3.2728
01:24:09|3.2728
01:24:10|3.2731
01:24:11|3.2731
01:24:12|3.2759
01:24:14|3.2723
01:24:14|3.2706
01:24:16|3.2696
01:24:17|3.2696
01:24:18|3.2687
01:24:19|3.2687
01:24:20|3.2687
01:24:21|3.2648
01:24:22|3.2626
01:24:23|3.2626
01:24:24|3.2666
01:24:26|3.2669
01:24:27|3.2666
01:24:27|3.2639
01:24:29|3.2639
01:24:29|3.2641
01:24:30|3.2641
01:24:32|3.2534
01:24:33|3.255
01:24:34|3.2572
01:24:34|3.2557
01:24:35|3.2586
01:24:36|3.2597
01:24:37|3.2597
01:24:38|3.2584
01:24:39|3.2591
01:24:41|3.2591
01:24:41|3.2591
01:24:43|3.2576
01:24:43|3.2555
01:24:44|3.2597
01:24:45|3.2576
01:24:47|3.2577
01:24:48|3.2577
01:24:48|3.2577
01:24:49|3.2577
01:24:50|3.2597
01:24:52|3.2597
01:24:52|3.2592
01:24:54|3.2592
01:24:55|3.2592
01:24:55|3.2592
01:24:57|3.2592
01:24:57|3.2577
01:24:59|3.2577
01:25:00|3.2573
01:25:01|3.2567
01:25:02|3.2613
01:25:03|3.26
01:25:05|3.2607
01:25:05|3.2594
01:25:07|3.2594
01:25:08|3.2597
01:25:09|3.2597
01:25:10|3.261
01:25:11|3.261
01:25:12|3.261
01:25:13|3.261
01:25:14|3.261
01:25:16|3.261
01:25:16|3.2573
01:25:18|3.2573
01:25:18|3.2573
01:25:19|3.2573
01:25:21|3.2573
01:25:22|3.2553
01:25:23|3.2553
01:25:23|3.2534
01:25:25|3.2534
01:25:26|3.2468
01:25:27|3.2478
01:25:28|3.248
01:25:29|3.2487
01:25:30|3.2482
01:25:31|3.2512
01:25:32|3.2519
01:25:33|3.2494
01:25:34|3.2494
01:25:35|3.2514
01:25:36|3.2529
01:25:37|3.2528
01:25:38|3.2528
01:25:39|3.2528
01:25:40|3.2511
01:25:41|3.2509
01:25:43|3.2509
01:25:43|3.2539
01:25:45|3.2542
01:25:45|3.2553
01:25:46|3.2553
01:25:47|3.2565
01:25:49|3.2565
01:25:50|3.2565
01:25:50|3.26
01:25:51|3.26
01:25:52|3.26
01:25:53|3.26
01:25:54|3.26
01:25:55|3.26
01:25:56|3.26
01:25:57|3.26
01:25:58|3.26
01:26:00|3.26
01:26:00|3.26
01:26:01|3.259
01:26:02|3.259
01:26:04|3.2572
01:26:04|3.2565
01:26:06|3.2559
01:26:07|3.256
01:26:08|3.256
01:26:08|3.2568
01:26:09|3.2573
01:26:11|3.259
01:26:12|3.2575
01:26:12|3.2585
01:26:14|3.2588
01:26:15|3.2561
01:26:16|3.2582
01:26:17|3.2565
01:26:18|3.2549
01:26:19|3.2549
01:26:20|3.2546
01:26:21|3.2546
01:26:22|3.2546
01:26:23|3.2551
01:26:24|3.2551
01:26:25|3.2538
01:26:26|3.2529
01:26:27|3.2529
01:26:28|3.2544
01:26:30|3.2549
01:26:30|3.2549
01:26:32|3.2549
01:26:33|3.258
01:26:34|3.2581
01:26:34|3.2581
01:26:35|3.2581
01:26:37|3.2599
01:26:38|3.26
01:26:39|3.2594
01:26:41|3.2585
01:26:41|3.2561
01:26:42|3.2561
01:26:43|3.2567
01:26:45|3.2567
01:26:45|3.2567
01:26:46|3.2567
01:26:47|3.258
01:26:49|3.2584
01:26:49|3.26
01:26:50|3.26
01:26:51|3.2585
01:26:53|3.2585
01:26:53|3.2574
01:26:54|3.2574
01:26:55|3.2574
01:26:56|3.2597
01:26:58|3.2582
01:26:58|3.2582
01:27:00|3.2582
01:27:01|3.2586
01:27:02|3.2586
01:27:03|3.2548
01:27:04|3.2568
01:27:05|3.2568
01:27:06|3.2568
01:27:08|3.2584
01:27:09|3.2551
01:27:10|3.2551
01:27:11|3.2563
01:27:11|3.2563
01:27:13|3.258
01:27:13|3.258
01:27:15|3.2573
01:27:16|3.2563
01:27:16|3.2558
01:27:19|3.2558
01:27:19|3.2548
01:27:21|3.2542
01:27:22|3.2537
01:27:22|3.2537
01:27:24|3.2547
01:27:25|3.2547
01:27:26|3.2536
01:27:27|3.2536
01:27:27|3.2527
01:27:28|3.2527
01:27:30|3.2531
01:27:31|3.2535
01:27:32|3.252
01:27:33|3.251
01:27:34|3.251
01:27:35|3.2515
01:27:36|3.2515
01:27:37|3.2515
01:27:38|3.2528
01:27:39|3.2528
01:27:40|3.2535
01:27:41|3.2548
01:27:42|3.2558
01:27:43|3.2561
01:27:44|3.2567
01:27:45|3.2565
01:27:46|3.2565
01:27:47|3.2543
01:27:48|3.2543
01:27:49|3.2543
01:27:50|3.2543
01:27:51|3.2543
01:27:52|3.2537
01:27:54|3.2537
01:27:54|3.2537
01:27:55|3.2537
01:27:56|3.2547
01:27:58|3.2542
01:27:58|3.2542
01:27:59|3.2527
01:28:00|3.2537
01:28:01|3.2522
01:28:02|3.252
01:28:04|3.2506
01:28:04|3.2489
01:28:06|3.2456
01:28:06|3.2466
01:28:07|3.2488
01:28:08|3.2487
01:28:09|3.2487
01:28:10|3.2475
01:28:11|3.2467
01:28:13|3.2469
01:28:13|3.2469
01:28:15|3.2469
01:28:16|3.2492
01:28:16|3.2486
01:28:17|3.2489
01:28:19|3.2489
01:28:20|3.2492
01:28:20|3.2492
01:28:21|3.2478
01:28:23|3.247
01:28:23|3.2468
01:28:24|3.2489
01:28:25|3.2482
01:28:26|3.2482
01:28:27|3.2482
01:28:28|3.2482
01:28:29|3.2483
01:28:31|3.2483
01:28:31|3.2483
01:28:32|3.2483
01:28:33|3.2483
01:28:35|3.2472
01:28:36|3.2472
01:28:36|3.2472
01:28:38|3.2466
01:28:39|3.2495
01:28:40|3.2495
01:28:41|3.248
01:28:42|3.248
01:28:43|3.2494
01:28:44|3.2465
01:28:45|3.247
01:28:46|3.2474
01:28:47|3.2474
01:28:48|3.2474
01:28:49|3.25
01:28:50|3.2523
01:28:51|3.252
01:28:52|3.2523
01:28:53|3.253
01:28:54|3.253
01:28:55|3.2528
01:28:56|3.2528
01:28:58|3.2528
01:29:00|3.2528
01:29:00|3.2542
01:29:01|3.2542
01:29:02|3.2542
01:29:04|3.2542
01:29:04|3.2542
01:29:06|3.2542
01:29:07|3.2578
01:29:07|3.2575
01:29:09|3.2591
01:29:09|3.2596
01:29:10|3.2603
01:29:11|3.2622
01:29:12|3.2622
01:29:14|3.2627
01:29:15|3.2627
01:29:15|3.2611
01:29:17|3.2604
01:29:18|3.2594
01:29:18|3.2613
01:29:20|3.2613
01:29:20|3.2628
01:29:22|3.2606
01:29:23|3.2606
01:29:23|3.2585
01:29:25|3.2585
01:29:26|3.2585
01:29:26|3.2574
01:29:28|3.2558
01:29:28|3.2567
01:29:30|3.2547
01:29:30|3.2547
01:29:32|3.2547
01:29:32|3.2568
01:29:34|3.2568
01:29:35|3.2558
01:29:36|3.2558
01:29:37|3.2558
01:29:38|3.2558
01:29:39|3.2558
01:29:40|3.2558
01:29:41|3.2558
01:29:42|3.2558
01:29:43|3.2581
01:29:44|3.2574
01:29:45|3.2574
01:29:46|3.2574
01:29:47|3.2574
01:29:48|3.2574
01:29:49|3.2565
01:29:50|3.2565
01:29:51|3.2565
01:29:52|3.2591
01:29:53|3.2591
01:29:54|3.2627
01:29:56|3.2627
01:29:57|3.2609
01:29:58|3.2609
01:29:59|3.2609
01:30:01|3.2608
01:30:02|3.2625
01:30:02|3.2625
01:30:03|3.2625
01:30:04|3.2625
01:30:06|3.2664
01:30:07|3.2664
01:30:08|3.2664
01:30:09|3.2664
01:30:10|3.264
01:30:11|3.2641
01:30:12|3.2641
01:30:13|3.2641
01:30:14|3.2673
01:30:15|3.2673
01:30:16|3.2673
01:30:17|3.2673
01:30:18|3.2702
01:30:20|3.2686
01:30:20|3.2686
01:30:22|3.2697
01:30:22|3.2712
01:30:23|3.2725
01:30:24|3.2706
01:30:25|3.2706
01:30:26|3.2706
01:30:27|3.2706
01:30:29|3.2706
01:30:29|3.2706
01:30:30|3.2706
01:30:31|3.2706
01:30:32|3.2735
01:30:33|3.2722
01:30:34|3.2722
01:30:35|3.2747
01:30:36|3.2747
01:30:37|3.2748
01:30:38|3.2755
01:30:39|3.2755
01:30:40|3.2753
01:30:41|3.2749
01:30:42|3.2754
01:30:43|3.2754
01:30:44|3.2754
01:30:45|3.2743
01:30:46|3.2755
01:30:47|3.2755
01:30:48|3.2755
01:30:49|3.2748
01:30:50|3.2748
01:30:51|3.2731
01:30:52|3.2749
01:30:53|3.2686
01:30:54|3.2696
01:30:55|3.2711
01:30:57|3.2712
01:30:58|3.2699
01:30:59|3.2699
01:31:00|3.267
01:31:01|3.267
01:31:03|3.265
01:31:03|3.2663
01:31:04|3.2669
01:31:06|3.2673
01:31:07|3.268
01:31:09|3.268
01:31:09|3.2679
01:31:12|3.2679
01:31:12|3.2693
01:31:14|3.2693
01:31:14|3.2693
01:31:16|3.2658
01:31:16|3.266
01:31:17|3.2677
01:31:18|3.2688
01:31:19|3.2713
01:31:20|3.2698
01:31:21|3.2674
01:31:22|3.2674
01:31:23|3.2674
01:31:24|3.2674
01:31:25|3.2674
01:31:26|3.2674
01:31:27|3.2674
01:31:28|3.2649
01:31:30|3.264
01:31:31|3.2618
01:31:31|3.2614
01:31:32|3.2614
01:31:33|3.2639
01:31:34|3.2621
01:31:35|3.2621
01:31:36|3.2621
01:31:38|3.2619
01:31:38|3.2594
01:31:40|3.2594
01:31:41|3.2543
01:31:42|3.2535
01:31:43|3.2546
01:31:44|3.2552
01:31:45|3.2554
01:31:45|3.2569
01:31:47|3.2537
01:31:48|3.2563
01:31:49|3.256
01:31:50|3.2572
01:31:51|3.2572
01:31:52|3.2602
01:31:53|3.2602
01:31:54|3.2602
01:31:55|3.2602
01:31:56|3.2565
01:31:57|3.2565
01:31:58|3.2568
01:31:59|3.2568
01:32:00|3.2558
01:32:02|3.2558
01:32:02|3.2571
01:32:04|3.2573
01:32:05|3.2573
01:32:06|3.2558
01:32:07|3.2558
01:32:08|3.2564
01:32:09|3.2564
01:32:10|3.2564
01:32:11|3.257
01:32:13|3.257
01:32:13|3.257
01:32:14|3.257
01:32:15|3.2549
01:32:16|3.2549
01:32:17|3.2549
01:32:18|3.2545
01:32:19|3.2543
01:32:20|3.2543
01:32:22|3.2544
01:32:22|3.2536
01:32:24|3.2536
01:32:24|3.2536
01:32:25|3.2536
01:32:26|3.2536
01:32:28|3.2536
01:32:29|3.2536
01:32:29|3.2552
01:32:31|3.2552
01:32:31|3.2515
01:32:33|3.2515
01:32:34|3.2515
01:32:35|3.25
01:32:36|3.25
01:32:37|3.2495
01:32:37|3.2495
01:32:39|3.2519
01:32:39|3.2518
01:32:41|3.2502
01:32:41|3.2502
01:32:43|3.2502
01:32:44|3.2502
01:32:45|3.2502
01:32:46|3.2487
01:32:47|3.2487
01:32:47|3.248
01:32:48|3.2475
01:32:50|3.2465
01:32:51|3.2465
01:32:52|3.2465
01:32:53|3.2465
01:32:54|3.2478
01:32:55|3.2478
01:32:57|3.2478
01:32:58|3.2478
01:32:59|3.2478
01:32:59|3.2481
01:33:01|3.2481
01:33:02|3.2481
01:33:03|3.2471
01:33:04|3.2471
01:33:06|3.2471
01:33:06|3.2471
01:33:08|3.2456
01:33:09|3.246
01:33:09|3.246
01:33:10|3.246
01:33:11|3.246
01:33:13|3.246
01:33:14|3.2476
01:33:15|3.2509
01:33:15|3.25
01:33:16|3.2484
01:33:17|3.2484
01:33:18|3.2484
01:33:20|3.2469
01:33:20|3.2469
01:33:21|3.2457
01:33:23|3.245
01:33:25|3.245
01:33:25|3.245
01:33:26|3.2441
01:33:27|3.2452
01:33:29|3.2452
01:33:29|3.2452
01:33:30|3.2452
01:33:31|3.2452
01:33:32|3.2452
01:33:33|3.2452
01:33:35|3.2437
01:33:36|3.2427
01:33:37|3.2406
01:33:38|3.2413
01:33:39|3.2413
01:33:39|3.2413
01:33:42|3.2413
01:33:42|3.2413
01:33:43|3.2395
01:33:44|3.2391
01:33:45|3.2393
01:33:46|3.2396
01:33:48|3.2379
01:33:48|3.2379
01:33:50|3.2379
01:33:51|3.2379
01:33:52|3.2369
01:33:53|3.2371
01:33:54|3.2371
01:33:55|3.2371
01:33:56|3.2371
01:33:58|3.2371
01:33:59|3.2371
01:34:00|3.2371
01:34:01|3.2379
01:34:02|3.2379
01:34:02|3.2379
01:34:04|3.2388
01:34:05|3.2384
01:34:06|3.2387
01:34:07|3.2385
01:34:07|3.2395
01:34:08|3.237
01:34:09|3.2353
01:34:11|3.2341
01:34:11|3.2333
01:34:12|3.2341
01:34:14|3.2338
01:34:15|3.2338
01:34:15|3.2338
01:34:17|3.2338
01:34:18|3.233
01:34:18|3.2316
01:34:20|3.2316
01:34:21|3.2316
01:34:21|3.2303
01:34:23|3.2299
01:34:24|3.2299
01:34:25|3.2297
01:34:26|3.231
01:34:27|3.2309
01:34:28|3.2309
01:34:28|3.2301
01:34:30|3.2301
01:34:32|3.2316
01:34:32|3.2291
01:34:33|3.2276
01:34:34|3.2276
01:34:35|3.2276
01:34:36|3.2276
01:34:37|3.2239
01:34:38|3.2252
01:34:39|3.2252
01:34:41|3.2252
01:34:41|3.2222
01:34:43|3.2233
01:34:44|3.2256
01:34:45|3.2246
01:34:45|3.2228
01:34:46|3.2228
01:34:48|3.2228
01:34:48|3.2228
01:34:49|3.2228
01:34:50|3.2228
01:34:51|3.2228
01:34:52|3.2251
01:34:54|3.2262
01:34:54|3.2262
01:34:55|3.2262
01:34:57|3.2247
01:34:57|3.2247
01:35:00|3.224
01:35:00|3.2209
01:35:01|3.2215
01:35:03|3.2215
01:35:03|3.2215
01:35:04|3.2245
01:35:05|3.2245
01:35:06|3.2232
01:35:08|3.226
01:35:09|3.2264
01:35:09|3.2242
01:35:10|3.2242
01:35:12|3.2242
01:35:12|3.222
01:35:13|3.2221
01:35:14|3.2231
01:35:16|3.2232
01:35:17|3.2247
01:35:17|3.2227
01:35:19|3.223
01:35:20|3.223
01:35:21|3.2223
01:35:22|3.22
01:35:23|3.2181
01:35:24|3.2172
01:35:25|3.2102
01:35:26|3.2133
01:35:27|3.2129
01:35:28|3.2122
01:35:29|3.2113
01:35:30|3.2126
01:35:31|3.2144
01:35:32|3.2153
01:35:33|3.2133
01:35:34|3.2154
01:35:35|3.218
01:35:36|3.218
01:35:37|3.218
01:35:38|3.2198
01:35:39|3.217
01:35:40|3.217
01:35:41|3.217
01:35:42|3.2194
01:35:43|3.2155
01:35:44|3.2155
01:35:45|3.2189
01:35:46|3.2189
01:35:47|3.2189
01:35:48|3.2189
01:35:49|3.2189
01:35:50|3.2151
01:35:51|3.216
01:35:52|3.2131
01:35:53|3.2127
01:35:54|3.2135
01:35:55|3.2167
01:35:56|3.2175
01:35:57|3.217
01:35:58|3.2162
01:35:59|3.2153
01:36:01|3.2152
01:36:01|3.2165
01:36:03|3.2175
01:36:04|3.2175
01:36:05|3.216
01:36:06|3.216
01:36:07|3.216
01:36:08|3.216
01:36:09|3.216
01:36:10|3.2152
01:36:11|3.2159
01:36:12|3.2159
01:36:13|3.2148
01:36:14|3.2136
01:36:15|3.2125
01:36:16|3.2124
01:36:17|3.2143
01:36:18|3.2143
01:36:19|3.2151
01:36:20|3.2135
01:36:21|3.2119
01:36:23|3.2079
01:36:24|3.2082
01:36:24|3.2091
01:36:26|3.2091
01:36:26|3.2098
01:36:28|3.2105
01:36:29|3.2105
01:36:30|3.2105
01:36:30|3.2131
01:36:31|3.2151
01:36:32|3.2151
01:36:34|3.2124
01:36:34|3.2124
01:36:35|3.2094
01:36:36|3.2115
01:36:38|3.212
01:36:39|3.2087
01:36:40|3.2136
01:36:41|3.2135
01:36:42|3.2114
01:36:44|3.2115
01:36:44|3.2137
01:36:45|3.2147
01:36:46|3.217
01:36:47|3.2151
01:36:49|3.2116
01:36:49|3.2145
01:36:50|3.2145
01:36:51|3.2145
01:36:52|3.2118
01:36:53|3.2129
01:36:55|3.2129
01:36:55|3.2129
01:36:57|3.2145
01:36:57|3.2132
01:36:59|3.2115
01:37:00|3.2101
01:37:01|3.2116
01:37:02|3.2116
01:37:03|3.2135
01:37:05|3.2135
01:37:05|3.2128
01:37:07|3.211
01:37:08|3.211
01:37:09|3.211
01:37:10|3.211
01:37:10|3.211
01:37:12|3.2123
01:37:13|3.2123
01:37:13|3.2123
01:37:15|3.2101
01:37:16|3.2101
01:37:17|3.2101
01:37:18|3.2101
01:37:19|3.2116
01:37:20|3.2123
01:37:21|3.2113
01:37:23|3.2112
01:37:24|3.2068
01:37:25|3.2057
01:37:25|3.2057
01:37:26|3.2057
01:37:27|3.2057
01:37:29|3.2057
01:37:29|3.2057
01:37:31|3.2082
01:37:31|3.2076
01:37:32|3.2076
01:37:33|3.2076
01:37:34|3.2084
01:37:35|3.2084
01:37:36|3.2091
01:37:37|3.2108
01:37:38|3.2085
01:37:40|3.2096
01:37:40|3.2096
01:37:41|3.2096
01:37:42|3.2096
01:37:43|3.2096
01:37:44|3.2095
01:37:46|3.209
01:37:46|3.209
01:37:47|3.2089
01:37:48|3.208
01:37:50|3.2093
01:37:51|3.2097
01:37:52|3.2097
01:37:52|3.2095
01:37:54|3.2095
01:37:55|3.2095
01:37:56|3.2109
01:37:58|3.2109
01:37:58|3.2109
01:38:00|3.2109
01:38:02|3.2123
01:38:02|3.2123
01:38:03|3.2117
01:38:05|3.2117
01:38:06|3.2103
01:38:07|3.2095
01:38:08|3.2095
01:38:09|3.2103
01:38:10|3.2103
01:38:11|3.2086
01:38:12|3.2065
01:38:13|3.2065
01:38:14|3.2067
01:38:15|3.2065
01:38:16|3.2065
01:38:17|3.2072
01:38:18|3.2072
01:38:19|3.2056
01:38:20|3.2056
01:38:21|3.2056
01:38:22|3.204
01:38:23|3.2059
01:38:24|3.1999
01:38:25|3.2028
01:38:26|3.2037
01:38:27|3.2037
01:38:28|3.2037
01:38:29|3.2025
01:38:30|3.2012
01:38:31|3.2016
01:38:32|3.2016
01:38:34|3.2016
01:38:35|3.2044
01:38:35|3.2072
01:38:36|3.2072
01:38:37|3.2058
01:38:39|3.2058
01:38:39|3.2058
01:38:41|3.2061
01:38:42|3.2071
01:38:42|3.2086
01:38:44|3.2097
01:38:44|3.2109
01:38:46|3.2121
01:38:46|3.2123
01:38:48|3.2123
01:38:48|3.2129
01:38:50|3.2135
01:38:50|3.2154
01:38:52|3.2152
01:38:53|3.2152
01:38:54|3.2158
01:38:55|3.2152
01:38:55|3.2145
01:38:57|3.2132
01:38:58|3.2117
01:38:59|3.2117
01:38:59|3.2122
01:39:01|3.2107
01:39:02|3.2107
01:39:04|3.2068
01:39:04|3.2068
01:39:06|3.2058
01:39:06|3.2058
01:39:08|3.2043
01:39:09|3.2043
01:39:10|3.2043
01:39:11|3.2043
01:39:12|3.2035
01:39:13|3.2044
01:39:14|3.2023
01:39:14|3.2012
01:39:16|3.2012
01:39:16|3.2012
01:39:18|3.2012
01:39:18|3.2012
01:39:20|3.2042
01:39:21|3.2012
01:39:22|3.2037
01:39:22|3.2023
01:39:24|3.2026
01:39:24|3.2024
01:39:26|3.1993
01:39:27|3.1986
01:39:28|3.1961
01:39:29|3.1917
01:39:30|3.1889
01:39:31|3.1888
01:39:32|3.1902
01:39:33|3.1902
01:39:34|3.1893
01:39:36|3.1899
01:39:36|3.1907
01:39:37|3.1933
01:39:38|3.1905
01:39:39|3.1905
01:39:40|3.1921
01:39:41|3.1921
01:39:42|3.1921
01:39:43|3.1915
01:39:44|3.1916
01:39:45|3.1907
01:39:46|3.1907
01:39:47|3.1931
01:39:48|3.1946
01:39:49|3.1946
01:39:50|3.1946
01:39:51|3.1946
01:39:52|3.1946
01:39:53|3.1946
01:39:54|3.1946
01:39:55|3.1946
01:39:56|3.1946
01:39:58|3.1929
01:39:59|3.1929
01:39:59|3.1929
01:40:00|3.1964
01:40:01|3.1905
01:40:03|3.1953
01:40:03|3.1973
01:40:04|3.1973
01:40:06|3.197
01:40:07|3.1986
01:40:08|3.1986
01:40:09|3.194
01:40:11|3.1944
01:40:12|3.1909
01:40:12|3.1888
01:40:14|3.1888
01:40:15|3.1888
01:40:16|3.1888
01:40:16|3.1894
01:40:17|3.1879
01:40:18|3.1865
01:40:19|3.1865
01:40:21|3.1872
01:40:22|3.1872
01:40:23|3.191
01:40:24|3.1882
01:40:24|3.1833
01:40:25|3.1833
01:40:27|3.1833
01:40:28|3.1833
01:40:29|3.1824
01:40:30|3.1824
01:40:31|3.1797
01:40:32|3.1802
01:40:33|3.1819
01:40:34|3.1801
01:40:35|3.1818
01:40:36|3.182
01:40:37|3.182
01:40:39|3.182
01:40:39|3.1838
01:40:40|3.1822
01:40:41|3.1854
01:40:42|3.1854
01:40:43|3.185
01:40:45|3.186
01:40:45|3.1859
01:40:46|3.1861
01:40:47|3.1829
01:40:48|3.1829
01:40:49|3.1835
01:40:50|3.1861
01:40:52|3.1885
01:40:52|3.1901
01:40:53|3.1891
01:40:55|3.1887
01:40:56|3.1896
01:40:56|3.1896
01:40:57|3.19
01:40:58|3.19
01:40:59|3.19
01:41:00|3.19
01:41:01|3.1925
01:41:02|3.1925
01:41:04|3.1932
01:41:04|3.1952
01:41:05|3.1955
01:41:07|3.1965
01:41:08|3.1971
01:41:09|3.1996
01:41:10|3.1996
01:41:11|3.1996
01:41:12|3.1964
01:41:13|3.195
01:41:14|3.195
01:41:15|3.1953
01:41:16|3.1971
01:41:17|3.196
01:41:18|3.196
01:41:19|3.196
01:41:20|3.1926
01:41:21|3.1911
01:41:22|3.192
01:41:23|3.1912
01:41:24|3.1895
01:41:25|3.1895
01:41:26|3.1882
01:41:27|3.1911
01:41:28|3.189
01:41:29|3.1876
01:41:30|3.1876
01:41:31|3.1876
01:41:33|3.1884
01:41:34|3.19
01:41:34|3.19
01:41:36|3.1881
01:41:37|3.1867
01:41:37|3.1871
01:41:39|3.1876
01:41:40|3.1877
01:41:41|3.1867
01:41:42|3.1867
01:41:43|3.185
01:41:44|3.185
01:41:45|3.1813
01:41:46|3.1818
01:41:47|3.184
01:41:48|3.184
01:41:49|3.1868
01:41:50|3.1868
01:41:52|3.1862
01:41:52|3.1851
01:41:53|3.1851
01:41:54|3.1835
01:41:56|3.1876
01:41:56|3.1874
01:41:57|3.1874
01:41:58|3.1854
01:41:59|3.1854
01:42:00|3.1854
01:42:01|3.1854
01:42:02|3.1877
01:42:04|3.1884
01:42:05|3.1911
01:42:06|3.1882
01:42:08|3.1899
01:42:09|3.1899
01:42:10|3.1899
01:42:11|3.1899
01:42:12|3.1838
01:42:13|3.1838
01:42:15|3.1838
01:42:16|3.181
01:42:17|3.18
01:42:18|3.18
01:42:19|3.1781
01:42:21|3.1781
01:42:21|3.1803
01:42:22|3.1789
01:42:24|3.1777
01:42:25|3.1766
01:42:25|3.1749
01:42:26|3.1785
01:42:28|3.1793
01:42:29|3.1794
01:42:29|3.1794
01:42:30|3.1794
01:42:32|3.1786
01:42:33|3.1775
01:42:33|3.1775
01:42:34|3.1785
01:42:35|3.18
01:42:36|3.181
01:42:37|3.181
01:42:39|3.1796
01:42:39|3.1796
01:42:40|3.1796
01:42:41|3.181
01:42:42|3.1785
01:42:43|3.1789
01:42:44|3.1821
01:42:45|3.1821
01:42:47|3.1762
01:42:48|3.1797
01:42:49|3.1823
01:42:50|3.1823
01:42:50|3.1823
01:42:52|3.1824
01:42:53|3.1823
01:42:54|3.1797
01:42:55|3.181
01:42:56|3.181
01:42:57|3.1824
01:42:58|3.181
01:42:58|3.1819
01:43:00|3.1841
01:43:00|3.1849
01:43:01|3.1849
01:43:03|3.1849
01:43:04|3.1849
01:43:05|3.1826
01:43:06|3.1823
01:43:06|3.1811
01:43:08|3.1794
01:43:10|3.1803
01:43:10|3.1803
01:43:11|3.1772
01:43:13|3.1764
01:43:13|3.1751
01:43:14|3.1726
01:43:16|3.1708
01:43:16|3.1712
01:43:18|3.1712
01:43:18|3.1723
01:43:20|3.1733
01:43:21|3.1733
01:43:23|3.173
01:43:23|3.173
01:43:24|3.173
01:43:25|3.172
01:43:26|3.1714
01:43:28|3.1766
01:43:29|3.1766
01:43:29|3.1769
01:43:30|3.1758
01:43:32|3.1754
01:43:33|3.1733
01:43:33|3.1733
01:43:35|3.1725
01:43:36|3.1725
01:43:37|3.1725
01:43:37|3.1713
01:43:39|3.1713
01:43:40|3.1706
01:43:41|3.1705
01:43:41|3.1692
01:43:43|3.169
01:43:43|3.1678
01:43:45|3.1662
01:43:45|3.1674
01:43:46|3.1675
01:43:49|3.1657
01:43:49|3.1643
01:43:50|3.16
01:43:51|3.1593
01:43:53|3.1594
01:43:54|3.1599
01:43:55|3.1599
01:43:56|3.1589
01:43:56|3.158
01:43:57|3.158
01:43:59|3.16
01:44:00|3.16
01:44:00|3.1599
01:44:01|3.1599
01:44:02|3.16
01:44:03|3.1651
01:44:05|3.1656
01:44:06|3.1649
01:44:08|3.1635
01:44:08|3.1635
01:44:09|3.1637
01:44:11|3.167
01:44:11|3.1691
01:44:14|3.1635
01:44:14|3.1636
01:44:16|3.1614
01:44:17|3.1614
01:44:18|3.1634
01:44:19|3.1633
01:44:19|3.1649
01:44:21|3.1624
01:44:21|3.1682
01:44:23|3.1717
01:44:23|3.1698
01:44:25|3.1688
01:44:26|3.1732
01:44:27|3.1719
01:44:28|3.1733
01:44:29|3.1743
01:44:30|3.1719
01:44:31|3.1719
01:44:32|3.1741
01:44:32|3.1716
01:44:34|3.1712
01:44:35|3.1678
01:44:36|3.1684
01:44:37|3.1677
01:44:38|3.1677
01:44:39|3.1678
01:44:40|3.1675
01:44:41|3.1675
01:44:42|3.1676
01:44:43|3.1669
01:44:44|3.1664
01:44:45|3.1666
01:44:46|3.1666
01:44:47|3.1657
01:44:48|3.1657
01:44:49|3.1639
01:44:50|3.166
01:44:51|3.1668
01:44:53|3.1675
01:44:53|3.1665
01:44:54|3.1675
01:44:55|3.1675
01:44:56|3.1674
01:44:57|3.1654
01:44:58|3.1654
01:44:59|3.1658
01:45:00|3.1674
01:45:01|3.1688
01:45:02|3.1651
01:45:03|3.1642
01:45:04|3.1676
01:45:05|3.1676
01:45:07|3.1656
01:45:08|3.1639
01:45:10|3.1667
01:45:10|3.1678
01:45:11|3.1657
01:45:12|3.1677
01:45:14|3.1699
01:45:15|3.1716
01:45:16|3.1731
01:45:17|3.1725
01:45:18|3.1725
01:45:19|3.1768
01:45:19|3.1752
01:45:21|3.1747
01:45:22|3.1787
01:45:23|3.1812
01:45:24|3.1822
01:45:25|3.1842
01:45:25|3.1854
01:45:26|3.1845
01:45:28|3.1874
01:45:29|3.1886
01:45:30|3.1913
01:45:31|3.1933
01:45:32|3.1934
01:45:33|3.1928
01:45:34|3.1913
01:45:35|3.1913
01:45:36|3.1914
01:45:38|3.1914
01:45:38|3.1912
01:45:39|3.1924
01:45:40|3.1923
01:45:41|3.1908
01:45:42|3.1918
01:45:44|3.1906
01:45:44|3.1906
01:45:45|3.1909
01:45:46|3.1909
01:45:48|3.1909
01:45:48|3.1898
01:45:49|3.1903
01:45:50|3.1903
01:45:51|3.1895
01:45:52|3.1895
01:45:54|3.1885
01:45:54|3.1885
01:45:55|3.19
01:45:56|3.1906
01:45:57|3.1947
01:45:59|3.1969
01:45:59|3.1969
01:46:00|3.1965
01:46:02|3.1969
01:46:03|3.1993
01:46:04|3.1993
01:46:04|3.1993
01:46:06|3.1983
01:46:07|3.2006
01:46:08|3.2042
01:46:09|3.2039
01:46:10|3.2077
01:46:12|3.2051
01:46:12|3.2081
01:46:14|3.2061
01:46:14|3.2056
01:46:16|3.2056
01:46:16|3.2043
01:46:18|3.2047
01:46:19|3.2038
01:46:19|3.205
01:46:21|3.2073
01:46:22|3.2033
01:46:23|3.205
01:46:24|3.2006
01:46:25|3.1993
01:46:26|3.1998
01:46:27|3.1956
01:46:29|3.1967
01:46:29|3.1981
01:46:31|3.1979
01:46:31|3.1979
01:46:32|3.1979
01:46:34|3.1972
01:46:35|3.1985
01:46:35|3.1985
01:46:36|3.2001
01:46:38|3.1973
01:46:38|3.1983
01:46:40|3.1986
01:46:40|3.1986
01:46:42|3.1986
01:46:43|3.1996
01:46:44|3.1989
01:46:45|3.201
01:46:46|3.2028
01:46:47|3.2028
01:46:48|3.2028
01:46:49|3.2028
01:46:50|3.2038
01:46:51|3.2053
01:46:52|3.2055
01:46:53|3.2071
01:46:54|3.2043
01:46:55|3.2053
01:46:56|3.2064
01:46:57|3.2064
01:46:58|3.2064
01:46:59|3.2053
01:47:00|3.2053
01:47:01|3.2057
01:47:02|3.2063
01:47:03|3.2074
01:47:04|3.2034
01:47:05|3.2027
01:47:06|3.2028
01:47:08|3.2016
01:47:08|3.202
01:47:10|3.202
01:47:10|3.2015
01:47:12|3.2007
01:47:13|3.2032
01:47:14|3.2006
01:47:15|3.2005
01:47:17|3.2017
01:47:18|3.1997
01:47:19|3.199
01:47:20|3.195
01:47:20|3.1921
01:47:21|3.1921
01:47:23|3.1902
01:47:24|3.19
01:47:25|3.1872
01:47:26|3.1892
01:47:27|3.1892
01:47:28|3.1898
01:47:29|3.1898
01:47:30|3.1888
01:47:31|3.1888
01:47:32|3.1888
01:47:33|3.1888
01:47:33|3.1844
01:47:35|3.1826
01:47:36|3.1795
01:47:37|3.1776
01:47:37|3.1808
01:47:39|3.1811
01:47:40|3.1792
01:47:41|3.1791
01:47:42|3.1771
01:47:43|3.18
01:47:44|3.1771
01:47:45|3.1771
01:47:46|3.1776
01:47:47|3.1751
01:47:48|3.1751
01:47:49|3.1751
01:47:50|3.1737
01:47:51|3.1718
01:47:52|3.1714
01:47:53|3.1705
01:47:54|3.1728
01:47:55|3.1737
01:47:56|3.1793
01:47:57|3.1748
01:47:58|3.1755
01:47:59|3.1773
01:48:00|3.1773
01:48:01|3.1762
01:48:02|3.1792
01:48:03|3.1787
01:48:04|3.1787
01:48:06|3.1756
01:48:07|3.1732
01:48:08|3.1733
01:48:08|3.17
01:48:10|3.1699
01:48:12|3.1702
01:48:12|3.1682
01:48:13|3.1666
01:48:14|3.1692
01:48:16|3.1699
01:48:16|3.1667
01:48:17|3.1641
01:48:19|3.1619
01:48:20|3.1615
01:48:21|3.1643
01:48:23|3.1599
01:48:24|3.1599
01:48:24|3.1599
01:48:26|3.1599
01:48:26|3.1629
01:48:27|3.1606
01:48:28|3.1605
01:48:29|3.1631
01:48:31|3.1634
01:48:32|3.1631
01:48:32|3.1669
01:48:34|3.1652
01:48:35|3.1649
01:48:35|3.1636
01:48:37|3.1641
01:48:37|3.1641
01:48:38|3.1648
01:48:40|3.1668
01:48:40|3.1668
01:48:41|3.1662
01:48:42|3.1694
01:48:44|3.1683
01:48:45|3.1683
01:48:45|3.1671
01:48:46|3.1694
01:48:47|3.1683
01:48:48|3.1685
01:48:49|3.1677
01:48:50|3.1677
01:48:51|3.1722
01:48:52|3.1722
01:48:54|3.1722
01:48:55|3.1722
01:48:56|3.1744
01:48:57|3.1744
01:48:58|3.1744
01:48:59|3.1744
01:49:00|3.1744
01:49:01|3.178
01:49:02|3.1806
01:49:03|3.1806
01:49:04|3.183
01:49:05|3.1837
01:49:06|3.1859
01:49:07|3.1847
01:49:09|3.1836
01:49:09|3.1859
01:49:10|3.1859
01:49:11|3.19
01:49:13|3.1915
01:49:14|3.1901
01:49:15|3.1936
01:49:15|3.1934
01:49:17|3.1942
01:49:18|3.2017
01:49:19|3.2056
01:49:20|3.2075
01:49:21|3.1988
01:49:21|3.2037
01:49:23|3.203
01:49:23|3.2039
01:49:25|3.2039
01:49:25|3.2082
01:49:27|3.2102
01:49:27|3.2075
01:49:28|3.2068
01:49:29|3.2053
01:49:31|3.2049
01:49:32|3.21
01:49:32|3.2101
01:49:34|3.2116
01:49:34|3.213
01:49:35|3.2146
01:49:36|3.2106
01:49:38|3.211
01:49:39|3.2086
01:49:40|3.2099
01:49:41|3.2125
01:49:41|3.2091
01:49:42|3.2091
01:49:44|3.2071
01:49:45|3.2059
01:49:46|3.2072
01:49:47|3.2072
01:49:48|3.2072
01:49:49|3.2072
01:49:50|3.2022
01:49:51|3.2014
01:49:52|3.2044
01:49:53|3.2004
01:49:54|3.2004
01:49:56|3.2017
01:49:56|3.2013
01:49:57|3.2022
01:49:58|3.2042
01:49:59|3.207
01:50:00|3.2083
01:50:01|3.2109
01:50:02|3.2076
01:50:03|3.2077
01:50:05|3.2077
01:50:05|3.2069
01:50:06|3.2036
01:50:07|3.2043
01:50:08|3.204
01:50:09|3.2016
01:50:10|3.2026
01:50:11|3.1976
01:50:13|3.2002
01:50:13|3.2013
01:50:15|3.1988
01:50:16|3.2046
01:50:17|3.2072
01:50:17|3.2039
01:50:18|3.2032
01:50:19|3.2039
01:50:21|3.2019
01:50:22|3.2047
01:50:23|3.201
01:50:24|3.2036
01:50:24|3.2053
01:50:26|3.2042
01:50:27|3.2029
01:50:28|3.2039
01:50:29|3.1996
01:50:30|3.1996
01:50:31|3.1996
01:50:32|3.1996
01:50:33|3.1996
01:50:34|3.1996
01:50:35|3.1976
01:50:37|3.1972
01:50:38|3.1984
01:50:39|3.1984
01:50:39|3.197
01:50:40|3.197
01:50:42|3.1925
01:50:43|3.1924
01:50:44|3.1934
01:50:45|3.1964
01:50:46|3.1964
01:50:47|3.1964
01:50:48|3.1966
01:50:49|3.1983
01:50:50|3.1945
01:50:51|3.1922
01:50:52|3.1922
01:50:53|3.1957
01:50:54|3.1957
01:50:55|3.1957
01:50:56|3.1957
01:50:57|3.1929
01:50:58|3.1929
01:50:59|3.1956
01:51:00|3.1956
01:51:01|3.1956
01:51:02|3.1947
01:51:03|3.1904
01:51:04|3.1926
01:51:05|3.1953
01:51:06|3.1953
01:51:07|3.1955
01:51:08|3.1966
01:51:09|3.1966
01:51:10|3.1989
01:51:11|3.1989
01:51:12|3.1989
01:51:13|3.1989
01:51:15|3.1972
01:51:16|3.1987
01:51:17|3.1987
01:51:18|3.1987
01:51:19|3.1996
01:51:21|3.2031
01:51:22|3.205
01:51:22|3.2081
01:51:23|3.2092
01:51:25|3.2109
01:51:26|3.2112
01:51:27|3.2143
01:51:28|3.2143
01:51:29|3.2143
01:51:30|3.2136
01:51:31|3.2145
01:51:33|3.2146
01:51:33|3.2146
01:51:34|3.2146
01:51:35|3.2127
01:51:36|3.2127
01:51:37|3.209
01:51:38|3.2073
01:51:39|3.2037
01:51:41|3.2023
01:51:41|3.2035
01:51:42|3.2068
01:51:43|3.2071
01:51:44|3.2071
01:51:45|3.2071
01:51:46|3.2071
01:51:48|3.2071
01:51:49|3.2071
01:51:49|3.2042
01:51:51|3.2048
01:51:51|3.2048
01:51:53|3.2048
01:51:54|3.2048
01:51:54|3.2048
01:51:55|3.2068
01:51:56|3.2031
01:51:57|3.2031
01:51:59|3.2031
01:52:00|3.2045
01:52:00|3.2048
01:52:01|3.2048
01:52:02|3.2048
01:52:03|3.2048
01:52:05|3.201
01:52:05|3.2012
01:52:07|3.2028
01:52:08|3.2043
01:52:08|3.2043
01:52:10|3.2025
01:52:11|3.2048
01:52:12|3.2048
01:52:13|3.2048
01:52:13|3.2013
01:52:16|3.2048
01:52:17|3.2023
01:52:18|3.2023
01:52:20|3.2026
01:52:20|3.2026
01:52:21|3.2048
01:52:23|3.2048
01:52:24|3.2048
01:52:24|3.2048
01:52:26|3.2048
01:52:27|3.2048
01:52:27|3.2048
01:52:28|3.2048
01:52:30|3.2048
01:52:30|3.2048
01:52:31|3.2021
01:52:33|3.2017
01:52:33|3.2017
01:52:34|3.2026
01:52:35|3.2026
01:52:38|3.1975
01:52:38|3.1975
01:52:39|3.1993
01:52:40|3.1993
01:52:41|3.1993
01:52:42|3.1993
01:52:43|3.1968
01:52:44|3.1968
01:52:45|3.1968
01:52:46|3.1968
01:52:47|3.1968
01:52:49|3.1985
01:52:50|3.203
01:52:50|3.2032
01:52:52|3.2021
01:52:53|3.2021
01:52:54|3.2045
01:52:55|3.2045
01:52:56|3.2047
01:52:57|3.2064
01:52:58|3.2064
01:52:59|3.2064
01:53:00|3.2064
01:53:01|3.2079
01:53:02|3.2073
01:53:03|3.2073
01:53:04|3.2064
01:53:05|3.2022
01:53:06|3.2001
01:53:07|3.2001
01:53:08|3.2062
01:53:09|3.2062
01:53:10|3.2053
01:53:11|3.2036
01:53:12|3.205
01:53:13|3.2047
01:53:14|3.2027
01:53:16|3.2027
01:53:17|3.2025
01:53:19|3.199
01:53:19|3.1989
01:53:20|3.1974
01:53:21|3.1974
01:53:22|3.1974
01:53:23|3.1918
01:53:24|3.1918
01:53:26|3.19
01:53:26|3.1895
01:53:27|3.1874
01:53:28|3.1871
01:53:29|3.1872
01:53:30|3.1852
01:53:31|3.1836
01:53:32|3.1836
01:53:33|3.1836
01:53:34|3.1836
01:53:35|3.1836
01:53:36|3.1836
01:53:37|3.1887
01:53:38|3.1887
01:53:39|3.1887
01:53:40|3.1827
01:53:42|3.1832
01:53:42|3.1822
01:53:43|3.184
01:53:44|3.1859
01:53:45|3.1853
01:53:46|3.1872
01:53:48|3.1892
01:53:48|3.1868
01:53:50|3.1854
01:53:50|3.1862
01:53:51|3.1862
01:53:52|3.1862
01:53:53|3.188
01:53:54|3.188
01:53:55|3.188
01:53:57|3.188
01:53:58|3.1877
01:53:59|3.1877
01:54:00|3.1877
01:54:01|3.188
01:54:02|3.1878
01:54:03|3.1833
01:54:04|3.1833
01:54:05|3.1821
01:54:06|3.1821
01:54:07|3.1844
01:54:08|3.1851
01:54:09|3.1846
01:54:10|3.1852
01:54:11|3.1852
01:54:12|3.1852
01:54:13|3.1852
01:54:14|3.1852
01:54:15|3.1837
01:54:16|3.1812
01:54:17|3.1812
01:54:18|3.1789
01:54:19|3.1806
01:54:20|3.1833
01:54:21|3.1792
01:54:22|3.1792
01:54:23|3.1792
01:54:24|3.1792
01:54:25|3.1792
01:54:26|3.178
01:54:27|3.1777
01:54:28|3.1777
01:54:30|3.1792
01:54:31|3.1792
01:54:31|3.1768
01:54:33|3.1768
01:54:33|3.1761
01:54:34|3.1792
01:54:36|3.1792
01:54:36|3.1811
01:54:37|3.1811
01:54:38|3.1783
01:54:39|3.1764
01:54:40|3.1782
01:54:42|3.1782
01:54:43|3.1786
01:54:43|3.1784
01:54:45|3.1784
01:54:45|3.1784
01:54:46|3.1766
01:54:47|3.1766
01:54:48|3.1774
01:54:50|3.1774
01:54:51|3.1774
01:54:51|3.1774
01:54:53|3.1774
01:54:53|3.1774
01:54:55|3.181
01:54:56|3.181
01:54:57|3.181
01:54:59|3.181
01:54:59|3.181
01:55:00|3.181
01:55:02|3.179
01:55:02|3.1815
01:55:03|3.1815
01:55:04|3.1822
01:55:05|3.176
01:55:06|3.176
01:55:07|3.1745
01:55:08|3.1745
01:55:09|3.1745
01:55:10|3.1763
01:55:12|3.1793
01:55:13|3.1793
01:55:14|3.1791
01:55:14|3.1825
01:55:15|3.1852
01:55:17|3.1847
01:55:18|3.1849
01:55:18|3.1849
01:55:20|3.1849
01:55:22|3.1852
01:55:23|3.1824
01:55:25|3.1824
01:55:26|3.1855
01:55:27|3.1855
01:55:28|3.1815
01:55:29|3.1815
01:55:30|3.1848
01:55:31|3.1808
01:55:32|3.1808
01:55:33|3.1779
01:55:34|3.1725
01:55:35|3.1732
01:55:36|3.1716
01:55:37|3.1716
01:55:38|3.1716
01:55:39|3.1716
01:55:40|3.1699
01:55:41|3.1699
01:55:42|3.1699
01:55:43|3.1699
01:55:44|3.1733
01:55:45|3.1737
01:55:46|3.169
01:55:47|3.169
01:55:48|3.1741
01:55:49|3.1741
01:55:50|3.1769
01:55:51|3.1769
01:55:52|3.1742
01:55:54|3.1742
01:55:54|3.1718
01:55:56|3.17
01:55:58|3.17
01:55:58|3.1721
01:55:59|3.176
01:56:00|3.176
01:56:02|3.1752
01:56:02|3.1752
01:56:03|3.1752
01:56:04|3.1752
01:56:05|3.1785
01:56:06|3.1785
01:56:07|3.178
01:56:08|3.1776
01:56:10|3.1762
01:56:11|3.1748
01:56:11|3.1759
01:56:12|3.1766
01:56:13|3.1766
01:56:15|3.173
01:56:15|3.173
01:56:16|3.1763
01:56:18|3.1767
01:56:20|3.1773
01:56:20|3.1783
01:56:21|3.1785
01:56:22|3.1774
01:56:23|3.1789
01:56:25|3.1807
01:56:25|3.1815
01:56:27|3.1815
01:56:28|3.1838
01:56:28|3.1802
01:56:30|3.177
01:56:31|3.1745
01:56:32|3.1748
01:56:33|3.1755
01:56:34|3.1738
01:56:35|3.173
01:56:36|3.1734
01:56:37|3.1736
01:56:38|3.1736
01:56:39|3.1725
01:56:40|3.1739
01:56:41|3.1739
01:56:42|3.1739
01:56:43|3.1733
01:56:44|3.1708
01:56:45|3.1708
01:56:46|3.1697
01:56:47|3.1713
01:56:48|3.171
01:56:49|3.1656
01:56:50|3.1651
01:56:51|3.1657
01:56:52|3.1663
01:56:53|3.1663
01:56:54|3.1637
01:56:55|3.1684
01:56:56|3.169
01:56:57|3.169
01:56:59|3.1573
01:57:00|3.1584
01:57:01|3.1607
01:57:01|3.1621
01:57:03|3.1611
01:57:04|3.1611
01:57:05|3.1649
01:57:06|3.1651
01:57:07|3.1677
01:57:08|3.1648
01:57:09|3.167
01:57:10|3.1713
01:57:11|3.1713
01:57:12|3.1713
01:57:13|3.1733
01:57:14|3.1774
01:57:15|3.1778
01:57:16|3.1755
01:57:17|3.1755
01:57:18|3.1752
01:57:19|3.1748
01:57:21|3.1759
01:57:22|3.1759
01:57:23|3.1759
01:57:23|3.1775
01:57:25|3.1806
01:57:26|3.1806
01:57:27|3.1774
01:57:28|3.1774
01:57:29|3.18
01:57:30|3.1808
01:57:31|3.1808
01:57:33|3.1791
01:57:33|3.1791
01:57:34|3.1776
01:57:36|3.1766
01:57:36|3.1787
01:57:38|3.1746
01:57:39|3.1716
01:57:40|3.1716
01:57:41|3.1716
01:57:42|3.1716
01:57:42|3.1716
01:57:43|3.1654
01:57:45|3.1648
01:57:46|3.163
01:57:47|3.1655
01:57:48|3.166
01:57:49|3.1648
01:57:50|3.1647
01:57:52|3.1676
01:57:52|3.1674
01:57:53|3.163
01:57:55|3.163
01:57:55|3.1661
01:57:56|3.1664
01:57:57|3.1627
01:57:58|3.1604
01:57:59|3.1604
01:58:00|3.1627
01:58:01|3.1627
01:58:03|3.164
01:58:03|3.164
01:58:04|3.164
01:58:05|3.1645
01:58:06|3.1617
01:58:07|3.1632
01:58:08|3.1632
01:58:09|3.1604
01:58:10|3.1604
01:58:11|3.1589
01:58:13|3.1583
01:58:13|3.1588
01:58:14|3.1617
01:58:15|3.1598
01:58:17|3.1598
01:58:18|3.1569
01:58:18|3.1569
01:58:20|3.1585
01:58:22|3.1577
01:58:22|3.1577
01:58:24|3.1577
01:58:24|3.1571
01:58:25|3.158
01:58:26|3.1577
01:58:27|3.1567
01:58:28|3.1569
01:58:30|3.1569
01:58:31|3.1567
01:58:31|3.1566
01:58:32|3.16
01:58:33|3.1596
01:58:34|3.1596
01:58:35|3.1565
01:58:36|3.1565
01:58:37|3.1544
01:58:39|3.156
01:58:39|3.156
01:58:40|3.1559
01:58:42|3.1557
01:58:43|3.1532
01:58:43|3.1544
01:58:45|3.1576
01:58:45|3.1541
01:58:46|3.1541
01:58:48|3.1526
01:58:48|3.1527
01:58:49|3.1546
01:58:51|3.1546
01:58:52|3.1568
01:58:53|3.1539
01:58:53|3.1542
01:58:55|3.1552
01:58:56|3.1567
01:58:56|3.1567
01:58:57|3.1567
01:58:59|3.1567
01:58:59|3.1578
01:59:01|3.157
01:59:02|3.1557
01:59:03|3.1556
01:59:04|3.1556
01:59:05|3.1556
01:59:06|3.1545
01:59:07|3.1545
01:59:08|3.1545
01:59:09|3.1575
01:59:10|3.1575
01:59:11|3.1575
01:59:12|3.1575
01:59:13|3.1605
01:59:14|3.1605
01:59:15|3.1594
01:59:16|3.1591
01:59:16|3.1591
01:59:17|3.1566
01:59:19|3.1551
01:59:20|3.1551
01:59:21|3.1551
01:59:22|3.1544
01:59:24|3.1539
01:59:25|3.1558
01:59:26|3.1582
01:59:27|3.1564
01:59:28|3.1549
01:59:29|3.1547
01:59:30|3.1552
01:59:31|3.1518
01:59:32|3.1517
01:59:33|3.1519
01:59:34|3.153
01:59:35|3.1524
01:59:36|3.1522
01:59:37|3.153
01:59:38|3.1547
01:59:39|3.154
01:59:40|3.1509
01:59:41|3.1526
01:59:42|3.1519
01:59:43|3.1519
01:59:44|3.1519
01:59:46|3.154
01:59:46|3.1528
01:59:47|3.1533
01:59:49|3.1533
01:59:49|3.1517
01:59:51|3.151
01:59:52|3.1519
01:59:53|3.1522
01:59:53|3.1528
01:59:55|3.1513
01:59:55|3.1528
01:59:57|3.1535
01:59:57|3.1539
01:59:59|3.1538
02:00:00|3.1545
02:00:01|3.1537
02:00:02|3.1535
02:00:03|3.1535
02:00:04|3.154
02:00:05|3.153
02:00:06|3.1498
02:00:07|3.15
02:00:08|3.15
02:00:09|3.1484
02:00:10|3.146
02:00:11|3.1413
02:00:12|3.1429
02:00:13|3.1434
02:00:14|3.1437
02:00:15|3.1432
02:00:16|3.1434
02:00:17|3.1443
02:00:18|3.1427
02:00:19|3.1435
02:00:20|3.1416
02:00:21|3.1416
02:00:22|3.1416
02:00:23|3.1392
02:00:24|3.1376
02:00:25|3.1393
02:00:26|3.1404
02:00:27|3.1393
02:00:28|3.1384
02:00:30|3.1376
02:00:30|3.1383
02:00:31|3.1385
02:00:32|3.1384
02:00:33|3.1378
02:00:35|3.1376
02:00:36|3.1361
02:00:36|3.1362
02:00:38|3.1391
02:00:39|3.1366
02:00:39|3.1366
02:00:41|3.1366
02:00:41|3.1366
02:00:43|3.1366
02:00:44|3.1364
02:00:45|3.1354
02:00:46|3.1317
02:00:47|3.134
02:00:48|3.1311
02:00:49|3.1311
02:00:50|3.1348
02:00:51|3.1346
02:00:52|3.1346
02:00:53|3.1346
02:00:54|3.1367
02:00:55|3.1372
02:00:56|3.1371
02:00:57|3.1336
02:00:58|3.1336
02:00:59|3.1336
02:01:00|3.1376
02:01:01|3.1393
02:01:02|3.1421
02:01:03|3.1468
02:01:04|3.1452
02:01:05|3.1452
02:01:06|3.1446
02:01:07|3.1488
02:01:08|3.1488
02:01:09|3.1485
02:01:10|3.1504
02:01:11|3.1498
02:01:12|3.1498
02:01:13|3.153
02:01:14|3.1521
02:01:15|3.1493
02:01:16|3.149
02:01:17|3.149
02:01:18|3.1533
02:01:19|3.1548
02:01:20|3.1555
02:01:21|3.1544
02:01:22|3.1568
02:01:23|3.1588
02:01:24|3.1588
02:01:26|3.1562
02:01:26|3.1602
02:01:28|3.161
02:01:29|3.1645
02:01:30|3.1661
02:01:31|3.1642
02:01:32|3.1644
02:01:32|3.1632
02:01:33|3.1737
02:01:35|3.1734
02:01:36|3.1712
02:01:38|3.1695
02:01:38|3.1751
02:01:39|3.1711
02:01:40|3.1707
02:01:41|3.1688
02:01:42|3.167
02:01:43|3.1666
02:01:44|3.1701
02:01:45|3.168
02:01:46|3.1645
02:01:47|3.1662
02:01:48|3.166
02:01:49|3.166
02:01:50|3.1683
02:01:52|3.1683
02:01:52|3.1676
02:01:53|3.1691
02:01:55|3.1653
02:01:55|3.1656
02:01:56|3.1662
02:01:58|3.168
02:01:58|3.1663
02:01:59|3.1665
02:02:01|3.1666
02:02:01|3.1648
02:02:03|3.1626
02:02:03|3.1618
02:02:05|3.1599
02:02:06|3.1613
02:02:06|3.1603
02:02:08|3.1614
02:02:09|3.1596
02:02:09|3.1571
02:02:10|3.1557
02:02:11|3.1558
02:02:12|3.1535
02:02:14|3.151
02:02:15|3.1524
02:02:16|3.1542
02:02:17|3.1542
02:02:18|3.153
02:02:19|3.1524
02:02:20|3.1533
02:02:21|3.1528
02:02:22|3.1554
02:02:23|3.1557
02:02:25|3.1611
02:02:26|3.1562
02:02:27|3.1576
02:02:27|3.1588
02:02:29|3.1622
02:02:29|3.1622
02:02:31|3.1592
02:02:32|3.1577
02:02:33|3.1626
02:02:34|3.1625
02:02:35|3.1633
02:02:35|3.1626
02:02:37|3.1642
02:02:38|3.1642
02:02:39|3.1642
02:02:40|3.1632
02:02:41|3.1619
02:02:41|3.162
02:02:44|3.1639
02:02:44|3.1639
02:02:46|3.1645
02:02:46|3.1648
02:02:47|3.1638
02:02:49|3.1634
02:02:50|3.1633
02:02:51|3.1633
02:02:52|3.1633
02:02:53|3.1633
02:02:54|3.1669
02:02:55|3.1684
02:02:56|3.1684
02:02:57|3.1698
02:02:58|3.1689
02:02:59|3.1684
02:03:00|3.169
02:03:01|3.169
02:03:02|3.169
02:03:03|3.1702
02:03:04|3.1706
02:03:05|3.1706
02:03:06|3.1729
02:03:07|3.1729
02:03:08|3.1729
02:03:10|3.1711
02:03:10|3.169
02:03:11|3.169
02:03:13|3.1705
02:03:14|3.1705
02:03:15|3.1705
02:03:16|3.1705
02:03:17|3.1676
02:03:17|3.167
02:03:19|3.167
02:03:20|3.1666
02:03:21|3.1637
02:03:22|3.1637
02:03:23|3.1637
02:03:23|3.1637
02:03:25|3.1688
02:03:26|3.1688
02:03:27|3.1648
02:03:28|3.1648
02:03:30|3.1619
02:03:31|3.1619
02:03:32|3.157
02:03:33|3.1562
02:03:34|3.1559
02:03:36|3.1586
02:03:37|3.1586
02:03:37|3.1586
02:03:38|3.1571
02:03:40|3.1564
02:03:41|3.1564
02:03:42|3.1624
02:03:42|3.1662
02:03:44|3.1657
02:03:45|3.1657
02:03:46|3.1657
02:03:47|3.1657
02:03:48|3.1657
02:03:49|3.1657
02:03:50|3.1657
02:03:51|3.1645
02:03:51|3.1653
02:03:53|3.164
02:03:54|3.1665
02:03:55|3.1684
02:03:55|3.1684
02:03:57|3.1684
02:03:58|3.1684
02:03:59|3.1684
02:04:00|3.1687
02:04:01|3.1695
02:04:01|3.1673
02:04:03|3.1665
02:04:03|3.1636
02:04:06|3.1612
02:04:06|3.1603
02:04:08|3.1628
02:04:09|3.1628
02:04:09|3.1637
02:04:10|3.1642
02:04:12|3.1643
02:04:13|3.1624
02:04:14|3.1624
02:04:14|3.1607
02:04:16|3.1628
02:04:17|3.1628
02:04:18|3.1628
02:04:19|3.1628
02:04:19|3.1614
02:04:21|3.1643
02:04:22|3.1643
02:04:23|3.1674
02:04:24|3.1631
02:04:25|3.1678
02:04:26|3.1678
02:04:27|3.1678
02:04:29|3.1655
02:04:30|3.1672
02:04:30|3.1672
02:04:31|3.1672
02:04:33|3.1672
02:04:34|3.1635
02:04:35|3.1635
02:04:36|3.1651
02:04:37|3.1626
02:04:38|3.1641
02:04:39|3.1673
02:04:39|3.1652
02:04:41|3.1652
02:04:42|3.1621
02:04:43|3.1621
02:04:44|3.1621
02:04:45|3.1621
02:04:45|3.165
02:04:47|3.165
02:04:48|3.166
02:04:49|3.1664
02:04:50|3.1661
02:04:51|3.1661
02:04:52|3.1653
02:04:53|3.1653
02:04:54|3.1652
02:04:55|3.167
02:04:56|3.1664
02:04:57|3.1655
02:04:58|3.1655
02:04:59|3.1655
02:05:00|3.1642
02:05:01|3.1654
02:05:02|3.1654
02:05:03|3.1709
02:05:04|3.1654
02:05:05|3.1674
02:05:06|3.1674
02:05:07|3.1674
02:05:08|3.1657
02:05:09|3.1633
02:05:10|3.1644
02:05:11|3.1634
02:05:12|3.1597
02:05:13|3.1597
02:05:14|3.1578
02:05:15|3.1578
02:05:16|3.1535
02:05:17|3.1534
02:05:18|3.1558
02:05:19|3.1577
02:05:20|3.1579
02:05:21|3.1601
02:05:22|3.1601
02:05:23|3.1601
02:05:24|3.1601
02:05:25|3.1566
02:05:26|3.1557
02:05:27|3.1545
02:05:29|3.1537
02:05:30|3.1565
02:05:31|3.1562
02:05:32|3.1562
02:05:33|3.1548
02:05:34|3.1552
02:05:35|3.1568
02:05:36|3.1568
02:05:36|3.1583
02:05:37|3.1567
02:05:39|3.1593
02:05:40|3.1597
02:05:41|3.1649
02:05:42|3.1609
02:05:42|3.1609
02:05:44|3.1609
02:05:45|3.1629
02:05:46|3.1629
02:05:47|3.1629
02:05:48|3.1635
02:05:49|3.1629
02:05:51|3.1645
02:05:52|3.1645
02:05:52|3.1645
02:05:53|3.1645
02:05:54|3.1645
02:05:56|3.1635
02:05:56|3.1635
02:05:57|3.1635
02:05:58|3.1624
02:05:59|3.1648
02:06:00|3.1632
02:06:02|3.1648
02:06:03|3.1642
02:06:03|3.1664
02:06:05|3.1656
02:06:06|3.1611
02:06:06|3.1595
02:06:08|3.1602
02:06:09|3.1618
02:06:09|3.1571
02:06:10|3.1598
02:06:11|3.1603
02:06:12|3.1618
02:06:13|3.1627
02:06:14|3.163
02:06:16|3.1613
02:06:17|3.1607
02:06:19|3.1595
02:06:19|3.1617
02:06:20|3.162
02:06:21|3.162
02:06:22|3.1583
02:06:24|3.1577
02:06:24|3.1564
02:06:25|3.1566
02:06:26|3.1557
02:06:27|3.1507
02:06:29|3.1485
02:06:30|3.1531
02:06:31|3.1516
02:06:32|3.152
02:06:33|3.1508
02:06:34|3.1492
02:06:35|3.1492
02:06:36|3.1492
02:06:37|3.1472
02:06:38|3.1498
02:06:39|3.1496
02:06:40|3.1502
02:06:41|3.1515
02:06:42|3.1524
02:06:43|3.1528
02:06:44|3.1528
02:06:45|3.1528
02:06:46|3.1521
02:06:47|3.1497
02:06:48|3.1498
02:06:49|3.1476
02:06:50|3.1476
02:06:51|3.1479
02:06:53|3.1479
02:06:53|3.1479
02:06:55|3.1479
02:06:56|3.1452
02:06:57|3.1429
02:06:59|3.143
02:06:59|3.143
02:07:00|3.143
02:07:01|3.1413
02:07:02|3.1406
02:07:04|3.1414
02:07:04|3.1405
02:07:05|3.1372
02:07:06|3.1359
02:07:07|3.1356
02:07:08|3.1347
02:07:09|3.1347
02:07:11|3.1312
02:07:11|3.1311
02:07:12|3.1312
02:07:14|3.1342
02:07:14|3.1318
02:07:15|3.1313
02:07:16|3.1305
02:07:17|3.1305
02:07:18|3.1305
02:07:19|3.1314
02:07:20|3.1292
02:07:21|3.1277
02:07:22|3.1294
02:07:23|3.1298
02:07:24|3.1298
02:07:25|3.1294
02:07:26|3.1294
02:07:27|3.1285
02:07:29|3.1283
02:07:30|3.1283
02:07:31|3.1283
02:07:32|3.1283
02:07:33|3.1304
02:07:35|3.1304
02:07:36|3.1307
02:07:36|3.1305
02:07:38|3.1305
02:07:38|3.1294
02:07:39|3.1283
02:07:41|3.1274
02:07:42|3.1279
02:07:43|3.1285
02:07:43|3.1287
02:07:45|3.1287
02:07:46|3.1287
02:07:47|3.1287
02:07:48|3.1287
02:07:49|3.1294
02:07:49|3.1304
02:07:51|3.1278
02:07:52|3.1311
02:07:53|3.1311
02:07:54|3.1311
02:07:55|3.1311
02:07:56|3.1301
02:07:57|3.1301
02:07:58|3.1301
02:07:59|3.1301
02:08:00|3.1325
02:08:01|3.1292
02:08:02|3.1293
02:08:03|3.1298
02:08:04|3.1322
02:08:05|3.1322
02:08:06|3.1322
02:08:07|3.1329
02:08:09|3.1358
02:08:09|3.135
02:08:10|3.13
02:08:11|3.133
02:08:12|3.1346
02:08:13|3.1346
02:08:14|3.1323
02:08:15|3.1288
02:08:16|3.1276
02:08:17|3.1281
02:08:19|3.1281
02:08:19|3.1325
02:08:20|3.1224
02:08:21|3.1257
02:08:22|3.1263
02:08:23|3.1257
02:08:24|3.1227
02:08:26|3.1244
02:08:27|3.1244
02:08:28|3.1244
02:08:28|3.1244
02:08:30|3.1244
02:08:31|3.1246
02:08:32|3.1246
02:08:34|3.1213
02:08:34|3.1213
02:08:36|3.1248
02:08:36|3.1202
02:08:38|3.1212
02:08:39|3.1221
02:08:40|3.1242
02:08:41|3.122
02:08:42|3.122
02:08:43|3.1174
02:08:44|3.1161
02:08:45|3.1145
02:08:46|3.1151
02:08:47|3.1159
02:08:48|3.1167
02:08:49|3.115
02:08:50|3.1146
02:08:51|3.1151
02:08:52|3.1167
02:08:53|3.1179
02:08:54|3.1161
02:08:55|3.1195
02:08:56|3.116
02:08:57|3.1157
02:08:58|3.1172
02:08:59|3.1154
02:09:01|3.1184
02:09:01|3.1195
02:09:02|3.1166
02:09:04|3.1166
02:09:05|3.1167
02:09:05|3.1167
02:09:06|3.1163
02:09:07|3.1146
02:09:08|3.1138
02:09:09|3.1137
02:09:10|3.1149
02:09:11|3.1149
02:09:12|3.114
02:09:14|3.114
02:09:14|3.1126
02:09:15|3.1126
02:09:16|3.1132
02:09:17|3.1128
02:09:18|3.1155
02:09:19|3.1157
02:09:20|3.1139
02:09:21|3.1119
02:09:23|3.1138
02:09:24|3.1138
02:09:24|3.1138
02:09:25|3.1124
02:09:26|3.1124
02:09:28|3.1115
02:09:28|3.112
02:09:29|3.112
02:09:31|3.112
02:09:32|3.1116
02:09:34|3.1118
02:09:35|3.1118
02:09:37|3.1118
02:09:38|3.1118
02:09:39|3.1116
02:09:40|3.1116
02:09:41|3.1116
02:09:42|3.1116
02:09:43|3.1116
02:09:45|3.1079
02:09:46|3.1079
02:09:47|3.1061
02:09:48|3.1062
02:09:49|3.1062
02:09:50|3.1058
02:09:51|3.1046
02:09:52|3.1028
02:09:53|3.1028
02:09:53|3.1028
02:09:55|3.1035
02:09:56|3.1075
02:09:57|3.1098
02:09:58|3.1111
02:09:59|3.1145
02:10:00|3.1109
02:10:01|3.112
02:10:02|3.1105
02:10:03|3.1142
02:10:04|3.1128
02:10:06|3.1111
02:10:06|3.1084
02:10:07|3.1068
02:10:08|3.1069
02:10:10|3.1083
02:10:10|3.1088
02:10:11|3.11
02:10:12|3.11
02:10:13|3.1083
02:10:14|3.1078
02:10:16|3.11
02:10:16|3.1076
02:10:17|3.1076
02:10:18|3.107
02:10:19|3.107
02:10:20|3.107
02:10:21|3.1055
02:10:22|3.1055
02:10:24|3.1076
02:10:24|3.1076
02:10:25|3.1053
02:10:26|3.1053
02:10:28|3.1053
02:10:28|3.1078
02:10:30|3.1104
02:10:32|3.1087
02:10:32|3.1064
02:10:33|3.1081
02:10:35|3.1077
02:10:35|3.1077
02:10:37|3.1077
02:10:38|3.1077
02:10:39|3.1123
02:10:40|3.1077
02:10:40|3.1077
02:10:41|3.1104
02:10:44|3.1082
02:10:44|3.1105
02:10:46|3.1104
02:10:46|3.1104
02:10:48|3.1089
02:10:49|3.1089
02:10:50|3.1108
02:10:51|3.1134
02:10:52|3.1125
02:10:53|3.1136
02:10:54|3.1142
02:10:55|3.1135
02:10:56|3.1135
02:10:58|3.1135
02:10:58|3.1135
02:10:59|3.115
02:11:01|3.1156
02:11:01|3.115
02:11:02|3.1113
02:11:03|3.1079
02:11:05|3.1115
02:11:06|3.1115
02:11:06|3.1104
02:11:07|3.1104
02:11:09|3.1119
02:11:09|3.1105
02:11:10|3.1094
02:11:11|3.1098
02:11:12|3.1055
02:11:14|3.1055
02:11:14|3.1043
02:11:16|3.1028
02:11:16|3.1028
02:11:17|3.1028
02:11:18|3.1028
02:11:19|3.1014
02:11:21|3.1014
02:11:22|3.1032
02:11:23|3.1032
02:11:23|3.1034
02:11:24|3.1062
02:11:25|3.1097
02:11:27|3.1064
02:11:27|3.1055
02:11:28|3.1055
02:11:29|3.1029
02:11:30|3.1029
02:11:32|3.1029
02:11:34|3.103
02:11:35|3.1015
02:11:35|3.101
02:11:37|3.1
02:11:37|3.0979
02:11:38|3.0956
02:11:40|3.0956
02:11:41|3.099
02:11:42|3.0991
02:11:43|3.0981
02:11:44|3.1023
02:11:45|3.1018
02:11:46|3.1019
02:11:47|3.1015
02:11:49|3.1011
02:11:49|3.1002
02:11:50|3.1044
02:11:51|3.1018
02:11:52|3.1018
02:11:54|3.1018
02:11:55|3.1018
02:11:55|3.1018
02:11:56|3.1044
02:11:58|3.1044
02:11:59|3.1022
02:11:59|3.0995
02:12:01|3.0995
02:12:02|3.1035
02:12:03|3.1035
02:12:03|3.1046
02:12:05|3.1043
02:12:05|3.1053
02:12:07|3.1056
02:12:08|3.1084
02:12:09|3.1088
02:12:10|3.1097
02:12:11|3.1121
02:12:12|3.1132
02:12:13|3.1154
02:12:14|3.1164
02:12:15|3.118
02:12:16|3.1153
02:12:17|3.1156
02:12:18|3.1146
02:12:19|3.1165
02:12:20|3.1163
02:12:21|3.1171
02:12:22|3.1165
02:12:23|3.1145
02:12:24|3.1172
02:12:26|3.1198
02:12:27|3.1174
02:12:27|3.1174
02:12:29|3.1172
02:12:30|3.12
02:12:31|3.1186
02:12:31|3.1181
02:12:33|3.1157
02:12:34|3.1167
02:12:36|3.1164
02:12:36|3.1186
02:12:38|3.1186
02:12:39|3.118
02:12:39|3.1179
02:12:40|3.1179
02:12:42|3.1179
02:12:43|3.1179
02:12:44|3.12
02:12:44|3.1178
02:12:45|3.1178
02:12:46|3.1178
02:12:47|3.117
02:12:48|3.117
02:12:49|3.1176
02:12:51|3.1165
02:12:51|3.1146
02:12:53|3.1117
02:12:53|3.1117
02:12:54|3.1118
02:12:55|3.1074
02:12:56|3.1074
02:12:58|3.1091
02:12:58|3.1089
02:12:59|3.1089
02:13:01|3.1104
02:13:01|3.1127
02:13:03|3.1131
02:13:03|3.1151
02:13:04|3.1154
02:13:06|3.1173
02:13:07|3.1173
02:13:08|3.1182
02:13:09|3.1184
02:13:10|3.1165
02:13:10|3.1161
02:13:12|3.1155
02:13:13|3.1167
02:13:14|3.118
02:13:15|3.1181
02:13:15|3.12
02:13:18|3.12
02:13:18|3.1197
02:13:19|3.1187
02:13:21|3.1173
02:13:23|3.118
02:13:23|3.1175
02:13:25|3.1173
02:13:26|3.1173
02:13:27|3.1173
02:13:28|3.1173
02:13:29|3.117
02:13:30|3.1171
02:13:31|3.118
02:13:32|3.118
02:13:34|3.1171
02:13:34|3.1171
02:13:36|3.1182
02:13:37|3.1181
02:13:38|3.1181
02:13:39|3.1181
02:13:40|3.1165
02:13:41|3.1152
02:13:43|3.1122
02:13:43|3.1122
02:13:45|3.1122
02:13:45|3.1102
02:13:46|3.1102
02:13:47|3.1102
02:13:48|3.1109
02:13:50|3.1109
02:13:50|3.1124
02:13:51|3.1134
02:13:52|3.1134
02:13:53|3.1159
02:13:55|3.1159
02:13:55|3.1119
02:13:57|3.1126
02:13:58|3.1126
02:13:58|3.1126
02:13:59|3.1126
02:14:00|3.1152
02:14:01|3.1152
02:14:02|3.1144
02:14:04|3.1168
02:14:04|3.1173
02:14:05|3.1173
02:14:06|3.1154
02:14:07|3.1175
02:14:09|3.1172
02:14:10|3.1147
02:14:10|3.1147
02:14:11|3.1165
02:14:12|3.1178
02:14:14|3.1163
02:14:14|3.1165
02:14:15|3.1165
02:14:16|3.1165
02:14:17|3.1165
02:14:19|3.1158
02:14:20|3.1151
02:14:20|3.1157
02:14:22|3.1157
02:14:23|3.1157
02:14:24|3.1157
02:14:24|3.1157
02:14:26|3.1139
02:14:27|3.116
02:14:27|3.116
02:14:28|3.1154
02:14:30|3.1163
02:14:30|3.1163
02:14:32|3.1124
02:14:33|3.1139
02:14:34|3.1139
02:14:35|3.1139
02:14:36|3.1108
02:14:37|3.1116
02:14:38|3.1116
02:14:39|3.1119
02:14:40|3.1119
02:14:42|3.1119
02:14:42|3.1119
02:14:43|3.1103
02:14:45|3.1103
02:14:45|3.1103
02:14:46|3.1119
02:14:47|3.1119
02:14:48|3.1119
02:14:49|3.1126
02:14:50|3.114
02:14:52|3.114
02:14:52|3.114
02:14:53|3.1148
02:14:54|3.1182
02:14:56|3.1182
02:14:57|3.1182
02:14:58|3.1157
02:14:59|3.1139
02:15:00|3.1145
02:15:00|3.1143
02:15:01|3.113
02:15:02|3.1138
02:15:04|3.1138
02:15:05|3.1138
02:15:06|3.1139
02:15:07|3.1147
02:15:08|3.1147
02:15:09|3.1147
02:15:10|3.1121
02:15:11|3.1085
02:15:12|3.1085
02:15:13|3.1085
02:15:14|3.1085
02:15:15|3.1088
02:15:16|3.1101
02:15:17|3.1101
02:15:18|3.1104
02:15:19|3.1114
02:15:20|3.1139
02:15:22|3.1158
02:15:23|3.1152
02:15:23|3.1152
02:15:24|3.1127
02:15:26|3.1159
02:15:27|3.1159
02:15:28|3.1157
02:15:29|3.1157
02:15:29|3.1182
02:15:30|3.1182
02:15:32|3.1176
02:15:33|3.1176
02:15:34|3.1171
02:15:35|3.1182
02:15:36|3.1182
02:15:37|3.1193
02:15:38|3.1193
02:15:39|3.1193
02:15:40|3.1193
02:15:41|3.1193
02:15:42|3.1193
02:15:43|3.1193
02:15:44|3.1193
02:15:45|3.1193
02:15:46|3.12
02:15:47|3.12
02:15:48|3.1193
02:15:50|3.1193
02:15:50|3.1193
02:15:51|3.12
02:15:52|3.12
02:15:53|3.1199
02:15:54|3.12
02:15:55|3.1262
02:15:56|3.1259
02:15:58|3.1298
02:15:59|3.1298
02:15:59|3.1285
02:16:00|3.13
02:16:01|3.1289
02:16:03|3.1287
02:16:04|3.1255
02:16:04|3.1261
02:16:05|3.1232
02:16:07|3.1246
02:16:07|3.1225
02:16:09|3.1216
02:16:10|3.1214
02:16:11|3.1214
02:16:12|3.1234
02:16:13|3.1244
02:16:14|3.1243
02:16:15|3.1243
02:16:17|3.1254
02:16:18|3.1263
02:16:19|3.1278
02:16:20|3.1278
02:16:21|3.1276
02:16:22|3.1257
02:16:23|3.1257
02:16:23|3.1213
02:16:25|3.1198
02:16:25|3.117
02:16:27|3.119
02:16:27|3.119
02:16:29|3.119
02:16:30|3.1181
02:16:31|3.117
02:16:32|3.1157
02:16:33|3.1152
02:16:34|3.1133
02:16:35|3.113
02:16:35|3.1119
02:16:37|3.1133
02:16:38|3.1151
02:16:39|3.1132
02:16:39|3.1143
02:16:41|3.117
02:16:41|3.117
02:16:44|3.1174
02:16:44|3.1174
02:16:45|3.1182
02:16:46|3.1194
02:16:48|3.1225
02:16:48|3.1193
02:16:49|3.1201
02:16:50|3.1201
02:16:51|3.1222
02:16:52|3.1223
02:16:53|3.1224
02:16:55|3.1223
02:16:56|3.1227
02:16:57|3.1234
02:16:58|3.1234
02:16:59|3.1233
02:16:59|3.1233
02:17:01|3.1226
02:17:02|3.1235
02:17:02|3.126
02:17:04|3.128
02:17:04|3.1255
02:17:06|3.1225
02:17:07|3.1215
02:17:08|3.118
02:17:08|3.118
02:17:10|3.118
02:17:10|3.1189
02:17:12|3.118
02:17:13|3.118
02:17:14|3.118
02:17:15|3.1167
02:17:16|3.1167
02:17:18|3.1162
02:17:19|3.1133
02:17:20|3.1127
02:17:21|3.1127
02:17:22|3.11
02:17:22|3.1068
02:17:24|3.1069
02:17:26|3.1088
02:17:27|3.1111
02:17:28|3.1111
02:17:29|3.1085
02:17:30|3.1065
02:17:31|3.1064
02:17:32|3.1064
02:17:33|3.1081
02:17:34|3.1081
02:17:35|3.1071
02:17:36|3.1071
02:17:37|3.1055
02:17:38|3.1043
02:17:39|3.1043
02:17:40|3.1043
02:17:41|3.1034
02:17:43|3.1034
02:17:44|3.1034
02:17:44|3.1034
02:17:45|3.1022
02:17:47|3.1024
02:17:48|3.0994
02:17:49|3.1022
02:17:50|3.1022
02:17:50|3.0994
02:17:51|3.1003
02:17:52|3.1039
02:17:53|3.1039
02:17:54|3.1039
02:17:56|3.1009
02:17:56|3.101
02:17:57|3.0997
02:17:59|3.1019
02:17:59|3.0994
02:18:00|3.1023
02:18:01|3.1029
02:18:02|3.1029
02:18:04|3.0958
02:18:04|3.0947
02:18:05|3.0934
02:18:07|3.095
02:18:08|3.0933
02:18:08|3.0968
02:18:10|3.096
02:18:11|3.096
02:18:11|3.096
02:18:12|3.0998
02:18:14|3.1
02:18:14|3.0992
02:18:16|3.0992
02:18:16|3.0992
02:18:19|3.096
02:18:20|3.0967
02:18:20|3.0967
02:18:22|3.0992
02:18:23|3.099
02:18:24|3.0969
02:18:25|3.093
02:18:26|3.0961
02:18:27|3.0955
02:18:28|3.098
02:18:30|3.0963
02:18:30|3.0945
02:18:32|3.0995
02:18:33|3.0972
02:18:34|3.0978
02:18:35|3.0978
02:18:36|3.1003
02:18:37|3.1008
02:18:38|3.0996
02:18:39|3.1003
02:18:40|3.0992
02:18:41|3.0993
02:18:42|3.1011
02:18:44|3.1006
02:18:45|3.1014
02:18:45|3.0997
02:18:46|3.0998
02:18:48|3.0989
02:18:49|3.1002
02:18:49|3.1002
02:18:51|3.0994
02:18:51|3.0993
02:18:52|3.0992
02:18:54|3.0992
02:18:55|3.0992
02:18:56|3.1002
02:18:57|3.1012
02:18:57|3.1012
02:18:58|3.1012
02:19:00|3.1015
02:19:00|3.1015
02:19:02|3.1007
02:19:02|3.1009
02:19:04|3.1023
02:19:05|3.1023
02:19:06|3.1023
02:19:07|3.1023
02:19:08|3.101
02:19:09|3.101
02:19:10|3.1003
02:19:11|3.0996
02:19:12|3.0996
02:19:13|3.1004
02:19:14|3.1019
02:19:15|3.1019
02:19:16|3.1002
02:19:17|3.1002
02:19:18|3.1011
02:19:20|3.1016
02:19:20|3.1023
02:19:22|3.1023
02:19:23|3.1023
02:19:23|3.1023
02:19:24|3.1023
02:19:25|3.1023
02:19:26|3.1033
02:19:27|3.1002
02:19:28|3.1015
02:19:29|3.1031
02:19:31|3.1033
02:19:31|3.1027
02:19:32|3.1031
02:19:33|3.0994
02:19:34|3.0998
02:19:36|3.0998
02:19:37|3.0996
02:19:38|3.0983
02:19:39|3.1016
02:19:39|3.099
02:19:42|3.0995
02:19:42|3.098
02:19:44|3.1006
02:19:44|3.1006
02:19:45|3.0991
02:19:46|3.097
02:19:47|3.0997
02:19:48|3.1009
02:19:49|3.1025
02:19:50|3.1043
02:19:52|3.1055
02:19:52|3.1037
02:19:54|3.1058
02:19:54|3.1049
02:19:55|3.1077
02:19:56|3.1082
02:19:57|3.1015
02:19:59|3.0983
02:20:00|3.0959
02:20:01|3.0994
02:20:02|3.0967
02:20:02|3.0962
02:20:04|3.0926
02:20:05|3.0909
02:20:06|3.0909
02:20:07|3.0909
02:20:08|3.0884
02:20:08|3.0834
02:20:10|3.0847
02:20:11|3.0795
02:20:12|3.0796
02:20:13|3.0797
02:20:13|3.0815
02:20:15|3.0796
02:20:16|3.0791
02:20:18|3.0806
02:20:18|3.0816
02:20:20|3.0823
02:20:21|3.0848
02:20:23|3.0857
02:20:24|3.0888
02:20:24|3.0859
02:20:26|3.0885
02:20:27|3.0875
02:20:28|3.0899
02:20:29|3.0859
02:20:30|3.0839
02:20:31|3.0892
02:20:32|3.0874
02:20:33|3.0856
02:20:34|3.0868
02:20:35|3.0878
02:20:36|3.0862
02:20:37|3.083
02:20:38|3.0827
02:20:39|3.0816
02:20:40|3.0816
02:20:41|3.0794
02:20:43|3.0761
02:20:43|3.0761
02:20:44|3.0746
02:20:45|3.076
02:20:46|3.0773
02:20:47|3.0743
02:20:48|3.0743
02:20:50|3.0734
02:20:51|3.0728
02:20:51|3.0721
02:20:53|3.072
02:20:54|3.0743
02:20:55|3.0749
02:20:56|3.0755
02:20:57|3.0726
02:20:58|3.0726
02:20:58|3.0726
02:21:00|3.0726
02:21:01|3.0724
02:21:02|3.0733
02:21:02|3.071
02:21:04|3.0714
02:21:05|3.0706
02:21:07|3.0726
02:21:07|3.0726
02:21:08|3.0735
02:21:09|3.0735
02:21:11|3.0738
02:21:11|3.0739
02:21:12|3.073
02:21:13|3.0725
02:21:14|3.0694
02:21:15|3.0708
02:21:17|3.0719
02:21:18|3.077
02:21:18|3.0721
02:21:19|3.0721
02:21:20|3.0716
02:21:23|3.0734
02:21:24|3.077
02:21:24|3.0734
02:21:26|3.0759
02:21:27|3.0771
02:21:27|3.0746
02:21:28|3.0748
02:21:29|3.0737
02:21:31|3.0747
02:21:31|3.0776
02:21:32|3.0746
02:21:33|3.0738
02:21:34|3.0713
02:21:35|3.071
02:21:36|3.0707
02:21:38|3.0715
02:21:39|3.0729
02:21:39|3.0731
02:21:40|3.0722
02:21:42|3.0707
02:21:42|3.0694
02:21:44|3.0696
02:21:45|3.0696
02:21:45|3.072
02:21:46|3.0709
02:21:48|3.0705
02:21:49|3.0692
02:21:50|3.0689
02:21:51|3.0668
02:21:52|3.0684
02:21:53|3.0684
02:21:54|3.0695
02:21:55|3.0696
02:21:56|3.0715
02:21:57|3.0731
02:21:58|3.0748
02:21:59|3.076
02:22:00|3.0792
02:22:01|3.0778
02:22:02|3.0757
02:22:03|3.0734
02:22:04|3.0727
02:22:05|3.0723
02:22:06|3.0736
02:22:07|3.073
02:22:08|3.0744
02:22:09|3.0744
02:22:10|3.0771
02:22:11|3.0792
02:22:12|3.0809
02:22:13|3.0809
02:22:15|3.0806
02:22:15|3.0783
02:22:17|3.0783
02:22:17|3.0738
02:22:18|3.0737
02:22:19|3.0694
02:22:20|3.0726
02:22:22|3.0726
02:22:23|3.0715
02:22:24|3.0704
02:22:24|3.0676
02:22:25|3.0687
02:22:27|3.0686
02:22:28|3.0686
02:22:29|3.0686
02:22:30|3.0653
02:22:31|3.0657
02:22:33|3.0671
02:22:33|3.0632
02:22:34|3.0621
02:22:36|3.0621
02:22:38|3.0605
02:22:39|3.0619
02:22:39|3.0636
02:22:40|3.0645
02:22:42|3.0636
02:22:43|3.0629
02:22:44|3.0632
02:22:44|3.0632
02:22:45|3.0607
02:22:46|3.06
02:22:48|3.06
02:22:49|3.0604
02:22:50|3.0618
02:22:51|3.0618
02:22:52|3.0626
02:22:53|3.0603
02:22:54|3.0613
02:22:55|3.0569
02:22:56|3.0562
02:22:57|3.0537
02:22:58|3.0555
02:22:59|3.053
02:23:00|3.053
02:23:01|3.0525
02:23:02|3.0488
02:23:04|3.0462
02:23:04|3.0499
02:23:06|3.0491
02:23:06|3.0519
02:23:07|3.0518
02:23:08|3.0516
02:23:09|3.0508
02:23:10|3.0455
02:23:11|3.0499
02:23:13|3.0477
02:23:13|3.0489
02:23:14|3.0493
02:23:15|3.0494
02:23:16|3.0524
02:23:17|3.0501
02:23:18|3.0513
02:23:19|3.0522
02:23:21|3.0535
02:23:22|3.0575
02:23:22|3.0546
02:23:24|3.0532
02:23:25|3.054
02:23:26|3.0565
02:23:27|3.0583
02:23:28|3.0591
02:23:29|3.06
02:23:30|3.0577
02:23:31|3.0577
02:23:33|3.0601
02:23:33|3.0601
02:23:35|3.0601
02:23:35|3.0624
02:23:36|3.0648
02:23:37|3.0645
02:23:39|3.0645
02:23:39|3.0668
02:23:40|3.0661
02:23:42|3.0661
02:23:42|3.0676
02:23:44|3.0694
02:23:45|3.0694
02:23:46|3.0694
02:23:47|3.0712
02:23:48|3.072
02:23:49|3.0714
02:23:50|3.0729
02:23:51|3.0729
02:23:52|3.0756
02:23:53|3.0776
02:23:54|3.0824
02:23:55|3.0818
02:23:56|3.0818
02:23:57|3.0799
02:23:58|3.0806
02:23:59|3.0806
02:24:00|3.0807
02:24:01|3.082
02:24:02|3.0798
02:24:03|3.0818
02:24:04|3.0839
02:24:05|3.0872
02:24:06|3.0878
02:24:07|3.0878
02:24:08|3.0865
02:24:10|3.0889
02:24:11|3.0889
02:24:11|3.0876
02:24:12|3.0877
02:24:13|3.0887
02:24:14|3.0896
02:24:15|3.0913
02:24:16|3.0914
02:24:17|3.091
02:24:18|3.0912
02:24:19|3.094
02:24:21|3.093
02:24:22|3.0943
02:24:22|3.0953
02:24:24|3.0932
02:24:25|3.0932
02:24:26|3.0932
02:24:28|3.0934
02:24:28|3.0921
02:24:29|3.0921
02:24:31|3.0953
02:24:32|3.0902
02:24:33|3.0958
02:24:34|3.096
02:24:36|3.0962
02:24:37|3.0989
02:24:37|3.0955
02:24:38|3.0955
02:24:40|3.0992
02:24:41|3.0977
02:24:42|3.0951
02:24:43|3.0951
02:24:43|3.0994
02:24:45|3.1008
02:24:46|3.1056
02:24:47|3.1056
02:24:48|3.1056
02:24:49|3.101
02:24:49|3.104
02:24:51|3.0989
02:24:51|3.1015
02:24:53|3.1031
02:24:54|3.1035
02:24:55|3.1035
02:24:56|3.1035
02:24:57|3.1035
02:24:58|3.104
02:24:58|3.104
02:24:59|3.104
02:25:01|3.1045
02:25:01|3.1044
02:25:03|3.1016
02:25:03|3.1044
02:25:05|3.1025
02:25:05|3.1008
02:25:06|3.1008
02:25:08|3.1052
02:25:09|3.106
02:25:10|3.1034
02:25:11|3.1064
02:25:12|3.1048
02:25:13|3.1049
02:25:14|3.1049
02:25:15|3.1022
02:25:16|3.104
02:25:17|3.1029
02:25:18|3.1028
02:25:19|3.1058
02:25:20|3.1058
02:25:21|3.1061
02:25:22|3.1051
02:25:23|3.103
02:25:24|3.103
02:25:25|3.1001
02:25:26|3.0986
02:25:27|3.0996
02:25:28|3.0996
02:25:29|3.0977
02:25:30|3.0996
02:25:31|3.094
02:25:33|3.0949
02:25:34|3.0954
02:25:34|3.0944
02:25:35|3.0983
02:25:37|3.0993
02:25:38|3.0993
02:25:39|3.0977
02:25:39|3.1016
02:25:41|3.1016
02:25:42|3.0998
02:25:42|3.0985
02:25:44|3.099
02:25:45|3.099
02:25:46|3.099
02:25:47|3.0982
02:25:48|3.0982
02:25:49|3.1
02:25:50|3.1008
02:25:51|3.1004
02:25:52|3.1042
02:25:53|3.1042
02:25:54|3.1042
02:25:55|3.1042
02:25:56|3.1049
02:25:57|3.104
02:25:58|3.1032
02:25:59|3.1044
02:26:00|3.1007
02:26:01|3.1039
02:26:02|3.1039
02:26:03|3.1039
02:26:04|3.1029
02:26:05|3.1029
02:26:06|3.1049
02:26:07|3.1008
02:26:08|3.1
02:26:09|3.1014
02:26:10|3.1005
02:26:11|3.1
02:26:12|3.1017
02:26:13|3.1017
02:26:14|3.1017
02:26:15|3.099
02:26:16|3.099
02:26:18|3.0989
02:26:18|3.1014
02:26:20|3.099
02:26:21|3.0974
02:26:21|3.0974
02:26:23|3.0978
02:26:23|3.0983
02:26:25|3.0983
02:26:27|3.0973
02:26:28|3.0973
02:26:29|3.0973
02:26:30|3.0997
02:26:30|3.0991
02:26:32|3.0989
02:26:33|3.0968
02:26:35|3.0959
02:26:36|3.098
02:26:37|3.0992
02:26:39|3.0941
02:26:39|3.094
02:26:41|3.0912
02:26:42|3.0909
02:26:42|3.0907
02:26:43|3.0907
02:26:44|3.0911
02:26:45|3.0911
02:26:47|3.0911
02:26:48|3.0928
02:26:49|3.094
02:26:49|3.0928
02:26:50|3.0929
02:26:51|3.0937
02:26:53|3.0946
02:26:53|3.0946
02:26:54|3.0966
02:26:55|3.0996
02:26:56|3.0996
02:26:57|3.0996
02:26:58|3.0997
02:27:00|3.0995
02:27:00|3.0982
02:27:01|3.0986
02:27:03|3.0974
02:27:04|3.0974
02:27:04|3.0974
02:27:05|3.0981
02:27:07|3.0981
02:27:08|3.0983
02:27:09|3.0977
02:27:10|3.0968
02:27:11|3.0975
02:27:11|3.0959
02:27:13|3.0949
02:27:14|3.0927
02:27:15|3.0927
02:27:16|3.0895
02:27:17|3.0885
02:27:18|3.0897
02:27:19|3.0888
02:27:20|3.0872
02:27:22|3.088
02:27:22|3.0888
02:27:23|3.0867
02:27:25|3.0864
02:27:25|3.0864
02:27:27|3.0864
02:27:27|3.0864
02:27:29|3.0851
02:27:30|3.0833
02:27:31|3.0849
02:27:32|3.087
02:27:34|3.0853
02:27:35|3.0822
02:27:35|3.083
02:27:36|3.083
02:27:38|3.0803
02:27:39|3.0794
02:27:39|3.0805
02:27:41|3.0823
02:27:42|3.0823
02:27:43|3.083
02:27:44|3.0805
02:27:45|3.0797
02:27:45|3.0818
02:27:47|3.0818
02:27:47|3.0796
02:27:48|3.0796
02:27:49|3.0821
02:27:50|3.082
02:27:51|3.0876
02:27:53|3.0853
02:27:53|3.0828
02:27:55|3.0866
02:27:56|3.0889
02:27:56|3.0889
02:27:57|3.0889
02:27:59|3.0875
02:28:00|3.0857
02:28:00|3.0859
02:28:01|3.084
02:28:02|3.0821
02:28:03|3.0784
02:28:05|3.0796
02:28:05|3.0796
02:28:06|3.0796
02:28:07|3.0792
02:28:08|3.0792
02:28:10|3.0792
02:28:10|3.0806
02:28:11|3.0804
02:28:12|3.0804
02:28:13|3.081
02:28:15|3.081
02:28:16|3.0814
02:28:16|3.0778
02:28:17|3.0744
02:28:19|3.0776
02:28:20|3.0753
02:28:22|3.0748
02:28:22|3.0792
02:28:23|3.0792
02:28:24|3.0792
02:28:25|3.0792
02:28:27|3.0742
02:28:27|3.0737
02:28:29|3.0737
02:28:29|3.0737
02:28:31|3.0757
02:28:31|3.0757
02:28:32|3.0728
02:28:33|3.0715
02:28:35|3.07
02:28:36|3.0722
02:28:37|3.0729
02:28:38|3.072
02:28:39|3.072
02:28:39|3.0701
02:28:41|3.0678
02:28:42|3.0674
02:28:42|3.0674
02:28:43|3.0662
02:28:45|3.0672
02:28:46|3.0672
02:28:46|3.0701
02:28:48|3.0683
02:28:49|3.0685
02:28:50|3.0689
02:28:50|3.0661
02:28:52|3.0661
02:28:52|3.0661
02:28:54|3.0672
02:28:55|3.065
02:28:56|3.0657
02:28:57|3.0657
02:28:58|3.0651
02:28:59|3.0651
02:29:01|3.0654
02:29:02|3.0654
02:29:03|3.0626
02:29:05|3.0626
02:29:05|3.0635
02:29:06|3.0635
02:29:07|3.0635
02:29:08|3.0654
02:29:09|3.0662
02:29:11|3.063
02:29:11|3.0671
02:29:12|3.0657
02:29:13|3.0658
02:29:14|3.0676
02:29:15|3.0676
02:29:16|3.065
02:29:17|3.065
02:29:18|3.0609
02:29:20|3.0631
02:29:20|3.0638
02:29:22|3.0642
02:29:23|3.0637
02:29:24|3.0637
02:29:26|3.066
02:29:26|3.066
02:29:27|3.0641
02:29:29|3.066
02:29:29|3.0605
02:29:30|3.0587
02:29:31|3.0587
02:29:33|3.0579
02:29:34|3.0573
02:29:34|3.0573
02:29:35|3.0573
02:29:36|3.0573
02:29:38|3.06
02:29:38|3.0586
02:29:39|3.0586
02:29:41|3.0581
02:29:41|3.0581
02:29:42|3.0611
02:29:43|3.0592
02:29:45|3.0592
02:29:46|3.0592
02:29:47|3.0563
02:29:48|3.0543
02:29:49|3.0562
02:29:50|3.0546
02:29:50|3.0529
02:29:52|3.0529
02:29:53|3.0493
02:29:54|3.0495
02:29:55|3.0483
02:29:56|3.0479
02:29:57|3.0474
02:29:58|3.0469
02:29:59|3.0458
02:30:00|3.043
02:30:01|3.0421
02:30:02|3.0421
02:30:03|3.0432
02:30:04|3.041
02:30:05|3.0426
02:30:07|3.0419
02:30:07|3.039
02:30:08|3.0361
02:30:09|3.0347
02:30:10|3.0339
02:30:11|3.0419
02:30:12|3.0399
02:30:13|3.0434
02:30:15|3.0457
02:30:15|3.0438
02:30:16|3.0477
02:30:19|3.0471
02:30:19|3.0484
02:30:20|3.0505
02:30:22|3.0518
02:30:22|3.0563
02:30:24|3.0599
02:30:24|3.0599
02:30:26|3.0578
02:30:27|3.0601
02:30:27|3.0592
02:30:29|3.0632
02:30:30|3.0598
02:30:30|3.059
02:30:32|3.059
02:30:32|3.0614
02:30:33|3.0599
02:30:35|3.0585
02:30:36|3.059
02:30:37|3.059
02:30:38|3.0604
02:30:39|3.063
02:30:40|3.0649
02:30:41|3.0649
02:30:42|3.0728
02:30:43|3.0728
02:30:44|3.071
02:30:45|3.0718
02:30:46|3.0718
02:30:47|3.0727
02:30:48|3.0738
02:30:49|3.0723
02:30:50|3.0765
02:30:51|3.0775
02:30:52|3.0784
02:30:53|3.078
02:30:54|3.0804
02:30:55|3.082
02:30:56|3.0845
02:30:58|3.0845
02:30:58|3.0856
02:31:00|3.0856
02:31:01|3.085
02:31:01|3.0798
02:31:02|3.0785
02:31:04|3.0722
02:31:05|3.0768
02:31:05|3.0787
02:31:06|3.081
02:31:07|3.0832
02:31:08|3.0875
02:31:09|3.0904
02:31:10|3.0927
02:31:11|3.0958
02:31:12|3.1007
02:31:14|3.0998
02:31:16|3.0975
02:31:17|3.1004
02:31:17|3.1004
02:31:18|3.1006
02:31:20|3.102
02:31:20|3.1023
02:31:22|3.1001
02:31:23|3.1029
02:31:24|3.1029
02:31:24|3.1029
02:31:25|3.1026
02:31:26|3.0975
02:31:27|3.0975
02:31:28|3.099
02:31:29|3.102
02:31:31|3.0987
02:31:32|3.1006
02:31:33|3.1006
02:31:34|3.1021
02:31:35|3.1015
02:31:36|3.1015
02:31:37|3.1017
02:31:38|3.0994
02:31:39|3.096
02:31:40|3.0959
02:31:41|3.0976
02:31:42|3.0976
02:31:43|3.0979
02:31:44|3.0984
02:31:45|3.0969
02:31:46|3.099
02:31:47|3.1002
02:31:48|3.1033
02:31:49|3.1033
02:31:50|3.0989
02:31:51|3.0989
02:31:52|3.0991
02:31:53|3.0993
02:31:54|3.0996
02:31:55|3.1029
02:31:56|3.0991
02:31:57|3.0967
02:31:58|3.0957
02:31:59|3.1
02:32:00|3.096
02:32:02|3.0964
02:32:02|3.0964
02:32:03|3.0964
02:32:04|3.0955
02:32:05|3.0916
02:32:06|3.0885
02:32:07|3.0885
02:32:08|3.0885
02:32:09|3.0879
02:32:10|3.0879
02:32:11|3.0835
02:32:13|3.0836
02:32:14|3.0866
02:32:14|3.0889
02:32:15|3.0855
02:32:16|3.0879
02:32:18|3.0916
02:32:19|3.0916
02:32:19|3.0989
02:32:20|3.0999
02:32:22|3.0986
02:32:23|3.0986
02:32:23|3.0978
02:32:24|3.0989
02:32:26|3.0939
02:32:27|3.0959
02:32:28|3.1
02:32:29|3.1
02:32:30|3.1
02:32:31|3.1
02:32:32|3.0994
02:32:33|3.1008
02:32:34|3.1026
02:32:35|3.0998
02:32:37|3.0999
02:32:37|3.0974
02:32:38|3.0974
02:32:39|3.0974
02:32:40|3.0974
02:32:42|3.0948
02:32:42|3.0948
02:32:43|3.0948
02:32:44|3.0966
02:32:45|3.0966
02:32:46|3.0993
02:32:47|3.0993
02:32:48|3.0993
02:32:50|3.0986
02:32:51|3.1012
02:32:52|3.0985
02:32:53|3.0999
02:32:54|3.0988
02:32:54|3.0988
02:32:56|3.0988
02:32:57|3.1008
02:32:58|3.1008
02:32:58|3.1007
02:33:00|3.0988
02:33:02|3.0999
02:33:02|3.0993
02:33:04|3.0993
02:33:04|3.0993
02:33:06|3.0993
02:33:06|3.0993
02:33:07|3.0993
02:33:09|3.0979
02:33:09|3.1002
02:33:11|3.1002
02:33:12|3.1002
02:33:12|3.1002
02:33:13|3.1002
02:33:15|3.1001
02:33:15|3.0998
02:33:16|3.0998
02:33:18|3.0998
02:33:20|3.098
02:33:21|3.0998
02:33:21|3.0983
02:33:22|3.0998
02:33:23|3.0998
02:33:25|3.1027
02:33:26|3.099
02:33:27|3.099
02:33:29|3.0991
02:33:30|3.0977
02:33:30|3.0993
02:33:31|3.0998
02:33:32|3.1006
02:33:34|3.102
02:33:35|3.102
02:33:36|3.0991
02:33:37|3.0991
02:33:38|3.0995
02:33:39|3.0995
02:33:41|3.1006
02:33:42|3.1006
02:33:43|3.1011
02:33:44|3.1
02:33:44|3.1
02:33:45|3.1
02:33:46|3.0999
02:33:47|3.0999
02:33:48|3.0999
02:33:50|3.099
02:33:51|3.099
02:33:52|3.099
02:33:52|3.099
02:33:54|3.099
02:33:54|3.1013
02:33:55|3.1004
02:33:57|3.1004
02:33:57|3.1004
02:33:58|3.1004
02:33:59|3.1004
02:34:00|3.1011
02:34:01|3.1011
02:34:03|3.099
02:34:04|3.0993
02:34:05|3.0978
02:34:05|3.0929
02:34:06|3.0951
02:34:08|3.0894
02:34:09|3.0894
02:34:10|3.0877
02:34:12|3.0885
02:34:13|3.0863
02:34:14|3.09
02:34:15|3.0923
02:34:16|3.0937
02:34:17|3.0937
02:34:18|3.0931
02:34:20|3.0938
02:34:21|3.0969
02:34:21|3.092
02:34:23|3.092
02:34:24|3.0913
02:34:26|3.0934
02:34:26|3.0945
02:34:28|3.0945
02:34:28|3.0945
02:34:30|3.0978
02:34:30|3.0978
02:34:31|3.0978
02:34:32|3.0966
02:34:34|3.095
02:34:34|3.095
02:34:36|3.095
02:34:37|3.0986
02:34:38|3.0975
02:34:39|3.0967
02:34:40|3.0966
02:34:41|3.0966
02:34:42|3.0983
02:34:43|3.0983
02:34:44|3.0983
02:34:44|3.0983
02:34:46|3.0983
02:34:47|3.0983
02:34:48|3.0983
02:34:49|3.095
02:34:50|3.0954
02:34:51|3.0966
02:34:52|3.0966
02:34:53|3.0966
02:34:54|3.099
02:34:55|3.099
02:34:56|3.098
02:34:57|3.098
02:34:58|3.0929
02:34:59|3.092
02:35:00|3.0966
02:35:01|3.0948
02:35:02|3.0948
02:35:03|3.0966
02:35:04|3.0966
02:35:05|3.093
02:35:06|3.0906
02:35:07|3.09
02:35:08|3.0935
02:35:09|3.0935
02:35:10|3.0941
02:35:11|3.0941
02:35:13|3.0941
02:35:13|3.0953
02:35:14|3.096
02:35:16|3.096
02:35:17|3.0947
02:35:18|3.0948
02:35:18|3.0948
02:35:20|3.0912
02:35:21|3.0912
02:35:22|3.0912
02:35:23|3.0912
02:35:24|3.0912
02:35:25|3.0912
02:35:26|3.0923
02:35:27|3.0913
02:35:28|3.0913
02:35:29|3.0948
02:35:30|3.0961
02:35:31|3.0965
02:35:33|3.0976
02:35:34|3.0976
02:35:34|3.1017
02:35:36|3.1017
02:35:37|3.1017
02:35:38|3.0976
02:35:39|3.0976
02:35:40|3.0989
02:35:41|3.1005
02:35:42|3.1
02:35:43|3.1
02:35:44|3.0988
02:35:45|3.1004
02:35:47|3.1005
02:35:47|3.1002
02:35:48|3.1002
02:35:49|3.1002
02:35:50|3.1002
02:35:51|3.1002
02:35:52|3.1002
02:35:53|3.1016
02:35:55|3.1017
02:35:56|3.1011
02:35:57|3.1036
02:35:58|3.1049
02:35:59|3.1049
02:35:59|3.1064
02:36:01|3.1054
02:36:02|3.1054
02:36:03|3.1064
02:36:04|3.1039
02:36:05|3.1031
02:36:06|3.1035
02:36:07|3.1013
02:36:08|3.1013
02:36:09|3.1044
02:36:10|3.1009
02:36:11|3.0985
02:36:12|3.0985
02:36:13|3.0997
02:36:14|3.096
02:36:15|3.096
02:36:16|3.096
02:36:18|3.096
02:36:19|3.1011
02:36:19|3.0987
02:36:20|3.0971
02:36:22|3.0965
02:36:23|3.0985
02:36:23|3.1004
02:36:25|3.0982
02:36:26|3.0969
02:36:26|3.0979
02:36:28|3.0961
02:36:29|3.095
02:36:30|3.0954
02:36:30|3.0957
02:36:32|3.0919
02:36:33|3.0909
02:36:33|3.0909
02:36:35|3.088
02:36:36|3.088
02:36:36|3.088
02:36:37|3.0842
02:36:38|3.0877
02:36:39|3.0877
02:36:41|3.0877
02:36:42|3.0865
02:36:44|3.0865
02:36:44|3.0857
02:36:45|3.0857
02:36:46|3.0844
02:36:47|3.087
02:36:49|3.0862
02:36:49|3.0864
02:36:50|3.0864
02:36:52|3.0864
02:36:52|3.0864
02:36:53|3.0864
02:36:54|3.087
02:36:55|3.0903
02:36:56|3.0903
02:36:58|3.0889
02:36:58|3.0889
02:36:59|3.0916
02:37:00|3.0916
02:37:02|3.0901
02:37:03|3.0917
02:37:03|3.0917
02:37:04|3.0937
02:37:06|3.0914
02:37:06|3.0892
02:37:07|3.0864
02:37:08|3.0853
02:37:10|3.0853
02:37:10|3.0877
02:37:11|3.0877
02:37:12|3.0852
02:37:15|3.0875
02:37:16|3.0839
02:37:17|3.0847
02:37:18|3.0847
02:37:20|3.0841
02:37:21|3.0819
02:37:23|3.0847
02:37:23|3.0847
02:37:24|3.086
02:37:26|3.086
02:37:26|3.0841
02:37:28|3.0842
02:37:28|3.0847
02:37:29|3.0847
02:37:31|3.0841
02:37:32|3.085
02:37:33|3.0874
02:37:34|3.0874
02:37:34|3.0865
02:37:36|3.0865
02:37:37|3.085
02:37:38|3.085
02:37:39|3.0849
02:37:40|3.0849
02:37:41|3.0834
02:37:42|3.0845
02:37:43|3.0845
02:37:44|3.0845
02:37:45|3.0849
02:37:46|3.0843
02:37:47|3.0843
02:37:48|3.0843
02:37:49|3.0843
02:37:50|3.0827
02:37:51|3.0849
02:37:52|3.0853
02:37:53|3.0864
02:37:54|3.0879
02:37:55|3.0879
02:37:56|3.0909
02:37:57|3.0903
02:37:58|3.0903
02:37:59|3.0903
02:38:00|3.0903
02:38:02|3.0903
02:38:02|3.0934
02:38:03|3.0934
02:38:04|3.0967
02:38:05|3.0985
02:38:06|3.101
02:38:07|3.1
02:38:08|3.1
02:38:09|3.0968
02:38:10|3.1028
02:38:11|3.1021
02:38:12|3.1015
02:38:13|3.1005
02:38:15|3.1034
02:38:17|3.1051
02:38:18|3.105
02:38:19|3.1051
02:38:19|3.1078
02:38:20|3.1063
02:38:21|3.1058
02:38:23|3.1052
02:38:23|3.1012
02:38:25|3.0983
02:38:26|3.0968
02:38:27|3.0927
02:38:28|3.0919
02:38:28|3.0882
02:38:30|3.0896
02:38:31|3.0898
02:38:31|3.088
02:38:33|3.0893
02:38:33|3.0871
02:38:35|3.0879
02:38:36|3.0879
02:38:37|3.0901
02:38:38|3.0862
02:38:39|3.085
02:38:40|3.085
02:38:40|3.085
02:38:42|3.0863
02:38:43|3.0846
02:38:43|3.0856
02:38:45|3.0858
02:38:46|3.0886
02:38:46|3.0886
02:38:48|3.088
02:38:49|3.0893
02:38:50|3.0923
02:38:51|3.0923
02:38:52|3.0923
02:38:53|3.0918
02:38:54|3.0903
02:38:55|3.0903
02:38:56|3.0919
02:38:57|3.0919
02:38:58|3.0919
02:38:59|3.0958
02:39:00|3.0958
02:39:01|3.0958
02:39:02|3.1001
02:39:03|3.1
02:39:04|3.1036
02:39:05|3.1015
02:39:06|3.1015
02:39:07|3.0982
02:39:08|3.0982
02:39:09|3.096
02:39:10|3.096
02:39:11|3.099
02:39:12|3.099
02:39:13|3.0967
02:39:14|3.096
02:39:15|3.096
02:39:17|3.0954
02:39:18|3.0954
02:39:19|3.0956
02:39:20|3.0956
02:39:21|3.0943
02:39:22|3.0963
02:39:23|3.0978
02:39:24|3.0978
02:39:25|3.0907
02:39:26|3.0907
02:39:27|3.0903
02:39:28|3.0918
02:39:29|3.089
02:39:30|3.0894
02:39:31|3.0876
02:39:32|3.0885
02:39:33|3.0868
02:39:34|3.0857
02:39:35|3.0886
02:39:36|3.0898
02:39:37|3.092
02:39:38|3.0897
02:39:39|3.0886
02:39:40|3.0886
02:39:41|3.0877
02:39:42|3.0857
02:39:43|3.0868
02:39:44|3.0842
02:39:45|3.0816
02:39:46|3.0864
02:39:47|3.0853
02:39:48|3.086
02:39:49|3.0883
02:39:50|3.0917
02:39:51|3.0917
02:39:52|3.0907
02:39:53|3.0907
02:39:54|3.0871
02:39:55|3.0884
02:39:56|3.0884
02:39:57|3.0895
02:39:58|3.0895
02:39:59|3.0895
02:40:01|3.0888
02:40:01|3.0883
02:40:02|3.0919
02:40:03|3.0931
02:40:04|3.0925
02:40:05|3.0923
02:40:06|3.0923
02:40:07|3.0917
02:40:09|3.0917
02:40:09|3.088
02:40:10|3.0871
02:40:11|3.0903
02:40:12|3.0917
02:40:13|3.0876
02:40:14|3.0869
02:40:15|3.0869
02:40:17|3.0869
02:40:18|3.0869
02:40:19|3.0853
02:40:20|3.0798
02:40:21|3.0798
02:40:21|3.0798
02:40:22|3.0789
02:40:24|3.0789
02:40:25|3.0803
02:40:26|3.0795
02:40:27|3.0801
02:40:28|3.0801
02:40:30|3.0801
02:40:31|3.0796
02:40:31|3.0796
02:40:32|3.0769
02:40:33|3.0771
02:40:34|3.075
02:40:36|3.0716
02:40:37|3.0716
02:40:37|3.073
02:40:39|3.076
02:40:39|3.0744
02:40:40|3.0784
02:40:42|3.0763
02:40:42|3.0763
02:40:44|3.0763
02:40:45|3.0763
02:40:45|3.0763
02:40:47|3.0763
02:40:48|3.0763
02:40:49|3.0737
02:40:50|3.0737
02:40:50|3.0775
02:40:52|3.0775
02:40:52|3.0743
02:40:54|3.0743
02:40:54|3.0727
02:40:56|3.0739
02:40:56|3.0718
02:40:58|3.0718
02:40:59|3.0759
02:41:00|3.0759
02:41:00|3.0759
02:41:01|3.0768
02:41:03|3.0746
02:41:04|3.0746
02:41:05|3.0717
02:41:06|3.0691
02:41:07|3.0684
02:41:08|3.0653
02:41:10|3.0622
02:41:10|3.0643
02:41:12|3.0617
02:41:13|3.0598
02:41:13|3.0612
02:41:14|3.0623
02:41:15|3.0605
02:41:16|3.0587
02:41:18|3.0559
02:41:19|3.0594
02:41:21|3.0575
02:41:22|3.0584
02:41:22|3.0584
02:41:24|3.0564
02:41:25|3.0574
02:41:26|3.0574
02:41:27|3.0572
02:41:28|3.0575
02:41:29|3.0585
02:41:30|3.056
02:41:31|3.056
02:41:32|3.056
02:41:34|3.0541
02:41:34|3.0548
02:41:35|3.0556
02:41:36|3.0554
02:41:38|3.0549
02:41:39|3.0549
02:41:40|3.0579
02:41:41|3.0604
02:41:42|3.0566
02:41:43|3.0584
02:41:44|3.0594
02:41:45|3.0575
02:41:46|3.0547
02:41:47|3.0547
02:41:48|3.0512
02:41:50|3.053
02:41:51|3.053
02:41:51|3.0521
02:41:53|3.0544
02:41:54|3.0544
02:41:54|3.0539
02:41:56|3.0543
02:41:57|3.0534
02:41:57|3.053
02:41:59|3.0499
02:41:59|3.0547
02:42:00|3.0547
02:42:01|3.0535
02:42:03|3.058
02:42:03|3.0591
02:42:05|3.0614
02:42:05|3.0621
02:42:06|3.0621
02:42:08|3.0615
02:42:08|3.0604
02:42:09|3.0604
02:42:10|3.0604
02:42:12|3.0598
02:42:13|3.0638
02:42:13|3.0647
02:42:15|3.0648
02:42:15|3.0653
02:42:16|3.0626
02:42:18|3.0586
02:42:18|3.0586
02:42:21|3.0586
02:42:22|3.0531
02:42:23|3.0531
02:42:24|3.0559
02:42:24|3.0545
02:42:25|3.0583
02:42:26|3.0621
02:42:28|3.0621
02:42:28|3.0578
02:42:30|3.059
02:42:31|3.0619
02:42:31|3.0591
02:42:33|3.0589
02:42:34|3.0567
02:42:35|3.055
02:42:36|3.055
02:42:37|3.0528
02:42:38|3.0555
02:42:39|3.0555
02:42:40|3.0552
02:42:41|3.0574
02:42:42|3.0552
02:42:43|3.0552
02:42:44|3.0522
02:42:45|3.0513
02:42:47|3.053
02:42:47|3.0541
02:42:48|3.0541
02:42:50|3.0498
02:42:51|3.0497
02:42:51|3.0483
02:42:52|3.0512
02:42:53|3.0512
02:42:54|3.0511
02:42:55|3.0511
02:42:56|3.0511
02:42:57|3.0511
02:42:59|3.0551
02:42:59|3.0551
02:43:00|3.0581
02:43:01|3.0581
02:43:02|3.0623
02:43:03|3.0638
02:43:04|3.0689
02:43:05|3.0668
02:43:06|3.0661
02:43:07|3.0637
02:43:08|3.067
02:43:09|3.067
02:43:10|3.0678
02:43:11|3.066
02:43:13|3.0683
02:43:13|3.078
02:43:14|3.078
02:43:16|3.0769
02:43:16|3.077
02:43:18|3.0759
02:43:18|3.0848
02:43:19|3.0848
02:43:21|3.0828
02:43:23|3.083
02:43:24|3.083
02:43:24|3.0847
02:43:26|3.0847
02:43:27|3.0824
02:43:27|3.0824
02:43:29|3.081
02:43:30|3.081
02:43:30|3.081
02:43:32|3.0834
02:43:32|3.0834
02:43:34|3.0817
02:43:34|3.0817
02:43:35|3.0817
02:43:36|3.0817
02:43:37|3.0817
02:43:38|3.0817
02:43:39|3.0817
02:43:40|3.083
02:43:41|3.0827
02:43:42|3.0827
02:43:44|3.0827
02:43:44|3.0801
02:43:45|3.0786
02:43:46|3.0786
02:43:48|3.0782
02:43:49|3.0793
02:43:49|3.0793
02:43:50|3.0806
02:43:52|3.0806
02:43:53|3.0806
02:43:54|3.0806
02:43:54|3.0806
02:43:55|3.0806
02:43:56|3.0806
02:43:57|3.0806
02:43:58|3.0806
02:43:59|3.078
02:44:00|3.0761
02:44:01|3.0761
02:44:02|3.0761
02:44:04|3.0758
02:44:04|3.0758
02:44:06|3.076
02:44:06|3.076
02:44:07|3.0777
02:44:09|3.0786
02:44:09|3.0793
02:44:10|3.0732
02:44:12|3.0732
02:44:12|3.0774
02:44:14|3.0774
02:44:15|3.0774
02:44:17|3.0774
02:44:18|3.0757
02:44:19|3.0757
02:44:20|3.0752
02:44:22|3.0752
02:44:23|3.0752
02:44:24|3.0744
02:44:25|3.0744
02:44:26|3.0758
02:44:27|3.0758
02:44:27|3.0758
02:44:29|3.0758
02:44:30|3.0758
02:44:31|3.0746
02:44:32|3.0775
02:44:33|3.0787
02:44:34|3.0733
02:44:36|3.0733
02:44:37|3.074
02:44:37|3.074
02:44:38|3.0715
02:44:39|3.0715
02:44:41|3.0715
02:44:42|3.0715
02:44:42|3.0752
02:44:44|3.0752
02:44:44|3.0753
02:44:46|3.0753
02:44:47|3.0724
02:44:47|3.0737
02:44:48|3.0742
02:44:49|3.0754
02:44:51|3.0754
02:44:51|3.0754
02:44:53|3.0754
02:44:54|3.0807
02:44:55|3.0807
02:44:56|3.0808
02:44:57|3.083
02:44:57|3.0839
02:44:59|3.0857
02:45:00|3.0857
02:45:01|3.0847
02:45:02|3.0857
02:45:03|3.0847
02:45:03|3.0847
02:45:05|3.0844
02:45:05|3.0844
02:45:07|3.0844
02:45:08|3.0844
02:45:09|3.0822
02:45:10|3.0822
02:45:11|3.0822
02:45:12|3.0801
02:45:13|3.0812
02:45:14|3.0794
02:45:15|3.0754
02:45:16|3.0742
02:45:17|3.0767
02:45:19|3.0785
02:45:20|3.0783
02:45:21|3.0749
02:45:21|3.0749
02:45:23|3.0759
02:45:23|3.072
02:45:25|3.0671
02:45:26|3.0678
02:45:26|3.0688
02:45:28|3.0698
02:45:29|3.0643
02:45:30|3.0677
02:45:31|3.0694
02:45:32|3.0694
02:45:33|3.0694
02:45:34|3.0694
02:45:35|3.0675
02:45:36|3.0675
02:45:37|3.0669
02:45:38|3.0672
02:45:39|3.0672
02:45:40|3.0672
02:45:41|3.0639
02:45:43|3.063
02:45:43|3.0657
02:45:44|3.0664
02:45:46|3.0664
02:45:47|3.0671
02:45:47|3.0654
02:45:48|3.0654
02:45:49|3.0654
02:45:50|3.0654
02:45:51|3.0654
02:45:52|3.0654
02:45:54|3.0594
02:45:55|3.0623
02:45:56|3.063
02:45:56|3.063
02:45:58|3.063
02:45:58|3.0613
02:46:00|3.0607
02:46:00|3.0607
02:46:02|3.0635
02:46:03|3.0641
02:46:04|3.0619
02:46:05|3.0606
02:46:05|3.0634
02:46:07|3.06
02:46:08|3.06
02:46:08|3.0588
02:46:09|3.0588
02:46:10|3.0537
02:46:11|3.0527
02:46:12|3.0539
02:46:15|3.0541
02:46:16|3.0529
02:46:16|3.0524
02:46:17|3.0555
02:46:18|3.0524
02:46:19|3.0529
02:46:21|3.0529
02:46:22|3.0529
02:46:23|3.0518
02:46:24|3.0521
02:46:25|3.0521
02:46:26|3.0518
02:46:27|3.0518
02:46:28|3.0533
02:46:29|3.0527
02:46:30|3.0529
02:46:32|3.0541
02:46:32|3.0518
02:46:33|3.0507
02:46:35|3.0534
02:46:35|3.0575
02:46:36|3.0576
02:46:37|3.0581
02:46:39|3.0551
02:46:39|3.0552
02:46:40|3.0552
02:46:41|3.0559
02:46:42|3.0565
02:46:43|3.0529
02:46:45|3.0529
02:46:45|3.0539
02:46:47|3.0524
02:46:48|3.0524
02:46:49|3.0524
02:46:49|3.0524
02:46:50|3.0524
02:46:52|3.051
02:46:53|3.051
02:46:53|3.051
02:46:55|3.051
02:46:55|3.0524
02:46:57|3.0522
02:46:58|3.0522
02:46:59|3.0489
02:47:00|3.0521
02:47:00|3.0524
02:47:01|3.0524
02:47:02|3.0524
02:47:05|3.0523
02:47:05|3.0523
02:47:06|3.0498
02:47:07|3.0498
02:47:08|3.0463
02:47:10|3.0463
02:47:10|3.0463
02:47:12|3.0463
02:47:12|3.0476
02:47:13|3.0498
02:47:15|3.045
02:47:17|3.043
02:47:17|3.043
02:47:19|3.0441
02:47:20|3.0484
02:47:22|3.0484
02:47:22|3.0468
02:47:23|3.0457
02:47:24|3.0405
02:47:25|3.0431
02:47:26|3.0431
02:47:27|3.0415
02:47:29|3.0415
02:47:30|3.0426
02:47:31|3.0426
02:47:32|3.0424
02:47:33|3.045
02:47:34|3.045
02:47:35|3.0429
02:47:36|3.0419
02:47:38|3.0437
02:47:38|3.0516
02:47:39|3.0492
02:47:41|3.051
02:47:41|3.0478
02:47:43|3.0478
02:47:43|3.0515
02:47:45|3.0476
02:47:45|3.0466
02:47:46|3.0484
02:47:47|3.0484
02:47:48|3.0484
02:47:50|3.0466
02:47:50|3.0446
02:47:51|3.0442
02:47:53|3.0442
02:47:54|3.0442
02:47:55|3.0409
02:47:56|3.0387
02:47:56|3.0408
02:47:58|3.0408
02:47:59|3.0408
02:47:59|3.0432
02:48:01|3.0428
02:48:02|3.0414
02:48:03|3.0414
02:48:04|3.0409
02:48:05|3.0423
02:48:06|3.0385
02:48:06|3.0385
02:48:08|3.0381
02:48:09|3.0381
02:48:10|3.0396
02:48:11|3.0396
02:48:11|3.0396
02:48:13|3.0366
02:48:13|3.0362
02:48:15|3.0381
02:48:17|3.0387
02:48:18|3.0387
02:48:19|3.0359
02:48:20|3.0385
02:48:20|3.0349
02:48:22|3.0349
02:48:23|3.0349
02:48:24|3.0349
02:48:25|3.0383
02:48:26|3.0428
02:48:27|3.0453
02:48:27|3.0471
02:48:29|3.0429
02:48:30|3.0429
02:48:31|3.045
02:48:32|3.0447
02:48:33|3.0452
02:48:34|3.0485
02:48:35|3.0521
02:48:36|3.0544
02:48:37|3.0544
02:48:38|3.0606
02:48:39|3.0563
02:48:40|3.0561
02:48:41|3.0561
02:48:42|3.0565
02:48:43|3.0536
02:48:44|3.0536
02:48:45|3.054
02:48:46|3.054
02:48:47|3.0476
02:48:48|3.047
02:48:49|3.047
02:48:50|3.046
02:48:51|3.0459
02:48:53|3.0459
02:48:54|3.0449
02:48:54|3.0415
02:48:55|3.041
02:48:56|3.0413
02:48:57|3.0386
02:48:59|3.0394
02:49:00|3.0405
02:49:00|3.0405
02:49:01|3.0405
02:49:02|3.0405
02:49:04|3.0455
02:49:05|3.0455
02:49:06|3.0455
02:49:06|3.048
02:49:07|3.0433
02:49:08|3.0433
02:49:10|3.0433
02:49:11|3.0393
02:49:12|3.0382
02:49:13|3.0381
02:49:14|3.038
02:49:15|3.038
02:49:16|3.04
02:49:17|3.04
02:49:19|3.0439
02:49:19|3.0448
02:49:20|3.0467
02:49:22|3.041
02:49:22|3.0396
02:49:24|3.044
02:49:25|3.0434
02:49:26|3.0404
02:49:28|3.0404
02:49:28|3.0472
02:49:29|3.0466
02:49:31|3.0482
02:49:33|3.0484
02:49:33|3.0484
02:49:34|3.0444
02:49:35|3.0424
02:49:37|3.0424
02:49:38|3.0445
02:49:39|3.0455
02:49:40|3.0455
02:49:41|3.045
02:49:42|3.0477
02:49:43|3.0468
02:49:44|3.0448
02:49:45|3.0449
02:49:46|3.0443
02:49:47|3.0436
02:49:48|3.0436
02:49:49|3.046
02:49:50|3.0453
02:49:51|3.0453
02:49:52|3.0457
02:49:53|3.0457
02:49:55|3.0457
02:49:56|3.0457
02:49:56|3.0438
02:49:57|3.0434
02:49:58|3.0434
02:50:00|3.0458
02:50:01|3.0458
02:50:02|3.044
02:50:03|3.0442
02:50:04|3.0429
02:50:04|3.0428
02:50:06|3.0428
02:50:07|3.0428
02:50:08|3.0424
02:50:09|3.0424
02:50:09|3.04
02:50:11|3.04
02:50:11|3.0408
02:50:13|3.0408
02:50:13|3.0408
02:50:14|3.0415
02:50:16|3.0448
02:50:17|3.0448
02:50:17|3.0448
02:50:19|3.0459
02:50:19|3.0475
02:50:20|3.0454
02:50:22|3.0485
02:50:22|3.05
02:50:23|3.0529
02:50:25|3.0551
02:50:26|3.053
02:50:28|3.053
02:50:28|3.053
02:50:30|3.053
02:50:31|3.0561
02:50:31|3.0561
02:50:33|3.0541
02:50:34|3.0554
02:50:35|3.0554
02:50:36|3.0601
02:50:37|3.0601
02:50:38|3.0626
02:50:40|3.0626
02:50:40|3.0561
02:50:42|3.0561
02:50:43|3.0576
02:50:44|3.0591
02:50:45|3.0598
02:50:46|3.0598
02:50:47|3.0598
02:50:48|3.0629
02:50:49|3.065
02:50:50|3.065
02:50:51|3.0634
02:50:53|3.0634
02:50:53|3.0634
02:50:54|3.0634
02:50:55|3.0666
02:50:56|3.0666
02:50:57|3.0666
02:50:58|3.063
02:50:59|3.063
02:51:00|3.0678
02:51:02|3.0678
02:51:03|3.0678
02:51:03|3.0669
02:51:04|3.0669
02:51:05|3.0669
02:51:06|3.0669
02:51:08|3.0669
02:51:08|3.0669
02:51:09|3.0669
02:51:10|3.0692
02:51:11|3.0671
02:51:12|3.0671
02:51:13|3.072
02:51:14|3.0734
02:51:16|3.0766
02:51:16|3.0766
02:51:17|3.0757
02:51:19|3.0766
02:51:20|3.0775
02:51:22|3.0733
02:51:23|3.0789
02:51:24|3.0813
02:51:26|3.0813
02:51:26|3.0813
02:51:27|3.0813
02:51:28|3.0813
02:51:29|3.0813
02:51:31|3.0813
02:51:31|3.0822
02:51:32|3.0822
02:51:33|3.0822
02:51:35|3.08
02:51:36|3.08
02:51:36|3.0814
02:51:38|3.0814
02:51:39|3.0839
02:51:40|3.0878
02:51:41|3.0864
02:51:42|3.0906
02:51:43|3.0894
02:51:44|3.0894
02:51:44|3.0894
02:51:45|3.0909
02:51:47|3.0909
02:51:48|3.0914
02:51:48|3.0928
02:51:50|3.0939
02:51:51|3.0938
02:51:52|3.0979
02:51:53|3.093
02:51:54|3.0929
02:51:54|3.0934
02:51:56|3.0946
02:51:56|3.0909
02:51:57|3.0929
02:51:59|3.0924
02:52:00|3.0952
02:52:01|3.0965
02:52:01|3.0965
02:52:03|3.0965
02:52:03|3.0965
02:52:05|3.0965
02:52:06|3.097
02:52:07|3.097
02:52:08|3.1011
02:52:09|3.0987
02:52:10|3.0965
02:52:11|3.1012
02:52:11|3.0971
02:52:12|3.0967
02:52:13|3.0965
02:52:14|3.0954
02:52:16|3.0978
02:52:17|3.0976
02:52:17|3.0971
02:52:19|3.0942
02:52:21|3.0962
02:52:22|3.0949
02:52:23|3.0938
02:52:25|3.0924
02:52:26|3.0933
02:52:27|3.0894
02:52:28|3.0868
02:52:29|3.0866
02:52:31|3.085
02:52:32|3.0861
02:52:33|3.0862
02:52:34|3.0862
02:52:36|3.0854
02:52:36|3.0837
02:52:38|3.0837
02:52:38|3.0837
02:52:40|3.0842
02:52:41|3.0867
02:52:41|3.0867
02:52:42|3.0887
02:52:43|3.0897
02:52:45|3.0912
02:52:45|3.0863
02:52:46|3.0863
02:52:47|3.0863
02:52:48|3.0863
02:52:49|3.0863
02:52:50|3.0863
02:52:51|3.0893
02:52:53|3.0862
02:52:53|3.0862
02:52:54|3.0845
02:52:55|3.0834
02:52:57|3.0825
02:52:58|3.0817
02:52:58|3.0818
02:52:59|3.0818
02:53:00|3.0814
02:53:02|3.0812
02:53:03|3.0803
02:53:04|3.084
02:53:04|3.084
02:53:05|3.084
02:53:07|3.084
02:53:08|3.0793
02:53:08|3.0775
02:53:09|3.0776
02:53:10|3.08
02:53:11|3.08
02:53:13|3.08
02:53:13|3.0755
02:53:15|3.0791
02:53:15|3.082
02:53:16|3.0796
02:53:17|3.0796
02:53:18|3.082
02:53:20|3.082
02:53:21|3.082
02:53:22|3.0808
02:53:23|3.08
02:53:24|3.08
02:53:25|3.0774
02:53:26|3.076
02:53:27|3.076
02:53:28|3.076
02:53:29|3.0791
02:53:30|3.0771
02:53:31|3.0771
02:53:32|3.0789
02:53:33|3.0785
02:53:35|3.0787
02:53:36|3.0759
02:53:37|3.0772
02:53:38|3.0747
02:53:38|3.0781
02:53:39|3.0759
02:53:41|3.0759
02:53:43|3.0752
02:53:44|3.0752
02:53:44|3.0752
02:53:45|3.0752
02:53:47|3.0809
02:53:48|3.0809
02:53:49|3.0793
02:53:49|3.0788
02:53:50|3.0779
02:53:51|3.0809
02:53:52|3.082
02:53:53|3.0831
02:53:54|3.0859
02:53:55|3.0858
02:53:56|3.0851
02:53:58|3.0849
02:53:58|3.0887
02:54:00|3.0853
02:54:00|3.0853
02:54:02|3.088
02:54:03|3.0887
02:54:03|3.0911
02:54:05|3.0899
02:54:06|3.0905
02:54:07|3.0876
02:54:07|3.0913
02:54:09|3.0913
02:54:09|3.0908
02:54:10|3.0908
02:54:12|3.0929
02:54:13|3.0941
02:54:13|3.0941
02:54:14|3.0938
02:54:16|3.0934
02:54:16|3.0934
02:54:18|3.0934
02:54:19|3.0908
02:54:20|3.0928
02:54:21|3.0906
02:54:23|3.0906
02:54:24|3.0905
02:54:25|3.0879
02:54:26|3.0879
02:54:28|3.0885
02:54:29|3.0918
02:54:29|3.0926
02:54:31|3.0942
02:54:32|3.0933
02:54:32|3.0922
02:54:34|3.0916
02:54:34|3.0958
02:54:35|3.0958
02:54:37|3.0973
02:54:37|3.0973
02:54:38|3.1006
02:54:39|3.0992
02:54:41|3.0998
02:54:41|3.0998
02:54:43|3.0992
02:54:44|3.0992
02:54:45|3.1019
02:54:46|3.1014
02:54:48|3.1014
02:54:48|3.1017
02:54:49|3.1019
02:54:50|3.1019
02:54:52|3.1019
02:54:52|3.1031
02:54:53|3.1043
02:54:54|3.1043
02:54:55|3.109
02:54:56|3.109
02:54:57|3.109
02:54:59|3.1128
02:54:59|3.1138
02:55:01|3.1123
02:55:01|3.1121
02:55:03|3.1174
02:55:04|3.12
02:55:05|3.12
02:55:05|3.1171
02:55:07|3.1218
02:55:07|3.1224
02:55:08|3.1223
02:55:10|3.1241
02:55:10|3.1236
02:55:11|3.1224
02:55:13|3.1224
02:55:14|3.12
02:55:15|3.1198
02:55:16|3.1185
02:55:17|3.1171
02:55:18|3.1184
02:55:19|3.1157
02:55:20|3.113
02:55:21|3.113
02:55:22|3.1172
02:55:24|3.1172
02:55:25|3.1156
02:55:27|3.1179
02:55:28|3.1179
02:55:28|3.1179
02:55:29|3.1183
02:55:31|3.119
02:55:32|3.1184
02:55:33|3.1207
02:55:35|3.1261
02:55:35|3.1274
02:55:36|3.1214
02:55:38|3.1241
02:55:39|3.1252
02:55:40|3.1219
02:55:41|3.1231
02:55:42|3.1231
02:55:43|3.1228
02:55:44|3.1226
02:55:45|3.1228
02:55:46|3.1226
02:55:47|3.1216
02:55:48|3.1223
02:55:49|3.1223
02:55:50|3.1158
02:55:51|3.1158
02:55:53|3.1132
02:55:53|3.1167
02:55:54|3.1167
02:55:55|3.1133
02:55:56|3.113
02:55:58|3.1154
02:55:58|3.1137
02:55:59|3.1106
02:56:00|3.1124
02:56:01|3.1124
02:56:02|3.109
02:56:03|3.1116
02:56:04|3.1145
02:56:05|3.1177
02:56:06|3.117
02:56:07|3.1199
02:56:08|3.1214
02:56:09|3.124
02:56:10|3.12
02:56:11|3.12
02:56:12|3.12
02:56:13|3.12
02:56:15|3.1158
02:56:16|3.1102
02:56:17|3.107
02:56:17|3.1081
02:56:19|3.1054
02:56:20|3.1017
02:56:21|3.0958
02:56:22|3.0978
02:56:23|3.0955
02:56:25|3.1001
02:56:26|3.1003
02:56:27|3.0977
02:56:28|3.0977
02:56:29|3.0974
02:56:30|3.0982
02:56:32|3.1003
02:56:33|3.0967
02:56:33|3.0966
02:56:34|3.0979
02:56:36|3.0979
02:56:36|3.0956
02:56:38|3.0956
02:56:39|3.0954
02:56:39|3.0931
02:56:41|3.0931
02:56:42|3.0931
02:56:43|3.097
02:56:44|3.0938
02:56:44|3.0939
02:56:46|3.0939
02:56:47|3.0939
02:56:48|3.0924
02:56:49|3.0919
02:56:50|3.0925
02:56:51|3.0957
02:56:52|3.0957
02:56:53|3.0965
02:56:54|3.0943
02:56:55|3.0964
02:56:56|3.0932
02:56:57|3.0936
02:56:58|3.0966
02:56:59|3.0965
02:57:00|3.0996
02:57:01|3.0944
02:57:02|3.0927
02:57:03|3.093
02:57:04|3.0925
02:57:05|3.0925
02:57:06|3.0937
02:57:07|3.0953
02:57:08|3.0953
02:57:09|3.0966
02:57:10|3.0961
02:57:11|3.1003
02:57:12|3.1035
02:57:13|3.1012
02:57:14|3.1001
02:57:15|3.0999
02:57:16|3.1013
02:57:17|3.1082
02:57:18|3.1047
02:57:19|3.1037
02:57:20|3.1058
02:57:21|3.1034
02:57:22|3.1025
02:57:23|3.1022
02:57:25|3.1043
02:57:26|3.1035
02:57:27|3.1035
02:57:28|3.1035
02:57:29|3.1035
02:57:30|3.1035
02:57:31|3.103
02:57:32|3.1044
02:57:33|3.1019
02:57:34|3.1019
02:57:35|3.1038
02:57:36|3.1077
02:57:37|3.1043
02:57:38|3.1019
02:57:39|3.1028
02:57:40|3.101
02:57:41|3.1004
02:57:42|3.1005
02:57:44|3.1005
02:57:44|3.1005
02:57:45|3.0969
02:57:46|3.0961
02:57:47|3.0979
02:57:48|3.0995
02:57:50|3.1007
02:57:50|3.1033
02:57:51|3.099
02:57:53|3.0955
02:57:53|3.0955
02:57:54|3.1003
02:57:56|3.1013
02:57:56|3.1025
02:57:58|3.105
02:57:59|3.105
02:58:00|3.105
02:58:00|3.1044
02:58:02|3.1044
02:58:02|3.1044
02:58:03|3.1027
02:58:05|3.1022
02:58:06|3.0998
02:58:06|3.1041
02:58:07|3.1043
02:58:09|3.107
02:58:09|3.1078
02:58:10|3.1095
02:58:11|3.1095
02:58:12|3.1093
02:58:14|3.1168
02:58:15|3.1123
02:58:15|3.1107
02:58:17|3.1091
02:58:17|3.1094
02:58:19|3.1093
02:58:20|3.11
02:58:20|3.1075
02:58:21|3.107
02:58:22|3.1063
02:58:24|3.1071
02:58:24|3.1071
02:58:26|3.1044
02:58:27|3.1022
02:58:29|3.1022
02:58:29|3.1046
02:58:31|3.1046
02:58:32|3.1046
02:58:33|3.1046
02:58:34|3.1046
02:58:34|3.1024
02:58:36|3.1006
02:58:37|3.0985
02:58:38|3.0985
02:58:39|3.0985
02:58:40|3.0985
02:58:41|3.0973
02:58:42|3.0973
02:58:43|3.0973
02:58:44|3.1034
02:58:45|3.1049
02:58:46|3.1049
02:58:47|3.0988
02:58:48|3.0984
02:58:49|3.0966
02:58:50|3.0942
02:58:51|3.0947
02:58:52|3.093
02:58:53|3.093
02:58:54|3.0939
02:58:55|3.0937
02:58:56|3.0937
02:58:57|3.0937
02:58:58|3.0937
02:58:59|3.0926
02:59:00|3.0927
02:59:02|3.0963
02:59:02|3.0963
02:59:04|3.0942
02:59:04|3.0942
02:59:05|3.0942
02:59:07|3.097
02:59:07|3.0976
02:59:08|3.0995
02:59:10|3.0967
02:59:11|3.0957
02:59:12|3.0935
02:59:12|3.0985
02:59:13|3.0985
02:59:14|3.1011
02:59:16|3.1011
02:59:17|3.0992
02:59:18|3.1016
02:59:19|3.1016
02:59:20|3.1007
02:59:21|3.1059
02:59:22|3.1067
02:59:23|3.1067
02:59:24|3.1062
02:59:25|3.1078
02:59:26|3.1078
02:59:28|3.1138
02:59:30|3.1138
02:59:30|3.1134
02:59:31|3.116
02:59:33|3.1234
02:59:34|3.1274
02:59:35|3.1278
02:59:36|3.1286
02:59:37|3.126
02:59:38|3.1272
02:59:39|3.1261
02:59:40|3.1274
02:59:42|3.1251
02:59:43|3.1251
02:59:43|3.1257
02:59:44|3.1251
02:59:46|3.1246
02:59:47|3.1235
02:59:47|3.1251
02:59:48|3.128
02:59:50|3.1304
02:59:51|3.1304
02:59:52|3.1348
02:59:53|3.1327
02:59:53|3.13
02:59:55|3.1332
02:59:56|3.1265
02:59:57|3.1271
02:59:58|3.1251
02:59:59|3.1244
03:00:00|3.1282
03:00:02|3.126
03:00:02|3.1265
03:00:04|3.1246
03:00:04|3.1237
03:00:05|3.1217
03:00:06|3.1188
03:00:07|3.1167
03:00:08|3.118
03:00:09|3.1198
03:00:11|3.1178
03:00:12|3.1227
03:00:13|3.1227
03:00:14|3.1199
03:00:15|3.1174
03:00:16|3.1174
03:00:17|3.1174
03:00:18|3.1207
03:00:19|3.1177
03:00:20|3.1189
03:00:21|3.1206
03:00:22|3.1233
03:00:23|3.1233
03:00:24|3.1225
03:00:25|3.1244
03:00:26|3.1271
03:00:27|3.131
03:00:29|3.1285
03:00:31|3.1274
03:00:31|3.1283
03:00:33|3.1375
03:00:34|3.1348
03:00:35|3.1331
03:00:36|3.1386
03:00:38|3.1361
03:00:38|3.1394
03:00:40|3.1414
03:00:42|3.1399
03:00:42|3.1387
03:00:43|3.1405
03:00:44|3.1405
03:00:46|3.1396
03:00:46|3.1413
03:00:47|3.1419
03:00:49|3.1338
03:00:50|3.1348
03:00:51|3.1337
03:00:52|3.1319
03:00:53|3.1297
03:00:54|3.1269
03:00:55|3.1279
03:00:56|3.1259
03:00:57|3.1248
03:00:58|3.1291
03:00:59|3.1295
03:01:00|3.1295
03:01:01|3.1319
03:01:02|3.1345
03:01:03|3.1394
03:01:04|3.1403
03:01:05|3.1386
03:01:06|3.1437
03:01:07|3.1403
03:01:08|3.1399
03:01:10|3.1427
03:01:10|3.1479
03:01:11|3.1457
03:01:12|3.148
03:01:14|3.153
03:01:14|3.151
03:01:15|3.1501
03:01:16|3.1484
03:01:18|3.1454
03:01:19|3.1442
03:01:19|3.1488
03:01:21|3.1516
03:01:21|3.1515
03:01:23|3.1509
03:01:23|3.1507
03:01:25|3.1507
03:01:27|3.15
03:01:27|3.1517
03:01:28|3.1542
03:01:29|3.1562
03:01:31|3.1507
03:01:32|3.1549
03:01:32|3.1539
03:01:33|3.1482
03:01:35|3.1482
03:01:36|3.1469
03:01:38|3.1462
03:01:39|3.1468
03:01:39|3.1468
03:01:40|3.1412
03:01:41|3.1412
03:01:43|3.1412
03:01:43|3.1404
03:01:44|3.1428
03:01:45|3.1428
03:01:46|3.1428
03:01:48|3.1455
03:01:49|3.1449
03:01:50|3.1439
03:01:51|3.1439
03:01:52|3.1419
03:01:53|3.1419
03:01:54|3.1419
03:01:55|3.1419
03:01:56|3.1425
03:01:57|3.1425
03:01:59|3.1425
03:02:00|3.1397
03:02:00|3.139
03:02:02|3.1353
03:02:02|3.1368
03:02:03|3.136
03:02:04|3.136
03:02:05|3.136
03:02:06|3.136
03:02:08|3.136
03:02:08|3.1346
03:02:09|3.1378
03:02:11|3.1378
03:02:11|3.134
03:02:12|3.1302
03:02:14|3.1318
03:02:14|3.1329
03:02:16|3.1344
03:02:16|3.1288
03:02:18|3.1365
03:02:18|3.1365
03:02:20|3.1403
03:02:20|3.1403
03:02:22|3.138
03:02:22|3.138
03:02:23|3.138
03:02:25|3.1348
03:02:25|3.1363
03:02:27|3.1353
03:02:27|3.1341
03:02:28|3.1341
03:02:31|3.1299
03:02:31|3.1309
03:02:33|3.1303
03:02:34|3.1309
03:02:34|3.1257
03:02:37|3.1265
03:02:37|3.1265
03:02:38|3.1217
03:02:39|3.1203
03:02:40|3.1234
03:02:41|3.1258
03:02:42|3.1258
03:02:43|3.1274
03:02:45|3.1225
03:02:46|3.1225
03:02:46|3.1262
03:02:48|3.1262
03:02:49|3.1262
03:02:49|3.1285
03:02:51|3.1213
03:02:51|3.1227
03:02:53|3.1227
03:02:54|3.1192
03:02:56|3.1211
03:02:57|3.1182
03:02:57|3.1179
03:02:58|3.1179
03:02:59|3.1179
03:03:00|3.1196
03:03:01|3.1197
03:03:03|3.12
03:03:03|3.1188
03:03:05|3.1246
03:03:06|3.1209
03:03:07|3.1209
03:03:07|3.1227
03:03:08|3.123
03:03:09|3.1264
03:03:11|3.1278
03:03:11|3.1261
03:03:12|3.1267
03:03:13|3.1274
03:03:15|3.1305
03:03:15|3.1319
03:03:16|3.1319
03:03:17|3.1278
03:03:18|3.1253
03:03:19|3.1253
03:03:20|3.1293
03:03:22|3.1274
03:03:22|3.126
03:03:23|3.1256
03:03:24|3.1312
03:03:26|3.1313
03:03:26|3.1313
03:03:27|3.1261
03:03:29|3.1229
03:03:30|3.1232
03:03:31|3.1291
03:03:32|3.1291
03:03:33|3.1267
03:03:34|3.1244
03:03:35|3.1209
03:03:36|3.1229
03:03:37|3.1229
03:03:38|3.1218
03:03:40|3.1219
03:03:40|3.1197
03:03:42|3.1197
03:03:43|3.1179
03:03:43|3.1173
03:03:44|3.1173
03:03:46|3.1155
03:03:48|3.1164
03:03:49|3.1171
03:03:50|3.1171
03:03:52|3.1171
03:03:53|3.1163
03:03:53|3.1163
03:03:55|3.1163
03:03:56|3.1157
03:03:57|3.1157
03:03:57|3.1124
03:03:58|3.1118
03:04:00|3.1118
03:04:01|3.1142
03:04:01|3.1161
03:04:03|3.1167
03:04:03|3.1152
03:04:04|3.1152
03:04:05|3.1145
03:04:07|3.1118
03:04:09|3.1153
03:04:09|3.1108
03:04:10|3.1119
03:04:12|3.112
03:04:13|3.112
03:04:14|3.1146
03:04:15|3.1197
03:04:16|3.1154
03:04:17|3.1154
03:04:18|3.1176
03:04:19|3.1161
03:04:20|3.1161
03:04:21|3.1179
03:04:22|3.1174
03:04:23|3.1174
03:04:25|3.1202
03:04:25|3.1233
03:04:26|3.1199
03:04:27|3.1244
03:04:28|3.1287
03:04:29|3.125
03:04:30|3.1242
03:04:32|3.1212
03:04:34|3.1182
03:04:34|3.117
03:04:36|3.1135
03:04:37|3.1158
03:04:38|3.1179
03:04:39|3.1188
03:04:40|3.1188
03:04:42|3.1257
03:04:42|3.1306
03:04:43|3.1283
03:04:44|3.1259
03:04:45|3.1259
03:04:47|3.1259
03:04:48|3.1231
03:04:49|3.1231
03:04:50|3.1205
03:04:51|3.1225
03:04:52|3.1237
03:04:53|3.1237
03:04:53|3.1237
03:04:55|3.1209
03:04:56|3.1209
03:04:57|3.1226
03:04:57|3.1226
03:05:00|3.1236
03:05:00|3.1206
03:05:02|3.1195
03:05:02|3.1198
03:05:03|3.115
03:05:04|3.1183
03:05:05|3.1198
03:05:06|3.1214
03:05:08|3.1238
03:05:08|3.1238
03:05:10|3.1228
03:05:11|3.1188
03:05:11|3.1232
03:05:13|3.1232
03:05:14|3.1244
03:05:15|3.1224
03:05:15|3.1232
03:05:17|3.126
03:05:17|3.1278
03:05:19|3.1285
03:05:19|3.1306
03:05:21|3.1306
03:05:22|3.1306
03:05:23|3.1274
03:05:24|3.1274
03:05:25|3.125
03:05:26|3.1245
03:05:27|3.1253
03:05:28|3.1237
03:05:29|3.1204
03:05:31|3.1204
03:05:32|3.1204
03:05:33|3.1204
03:05:34|3.1162
03:05:35|3.1162
03:05:36|3.1162
03:05:37|3.1162
03:05:38|3.118
03:05:40|3.118
03:05:41|3.116
03:05:41|3.1142
03:05:43|3.1142
03:05:43|3.1142
03:05:45|3.1142
03:05:45|3.1142
03:05:47|3.1142
03:05:47|3.1142
03:05:48|3.1133
03:05:49|3.1133
03:05:50|3.1133
03:05:52|3.1153
03:05:52|3.1153
03:05:54|3.1131
03:05:55|3.1131
03:05:55|3.1129
03:05:56|3.1129
03:05:57|3.1131
03:05:58|3.1131
03:05:59|3.1095
03:06:00|3.1092
03:06:01|3.1094
03:06:02|3.1122
03:06:03|3.1117
03:06:04|3.1098
03:06:06|3.1098
03:06:07|3.1104
03:06:08|3.1104
03:06:09|3.1104
03:06:10|3.1136
03:06:10|3.1164
03:06:11|3.1164
03:06:13|3.1164
03:06:14|3.1182
03:06:14|3.1168
03:06:16|3.1152
03:06:17|3.122
03:06:17|3.1247
03:06:18|3.1248
03:06:20|3.1248
03:06:20|3.1213
03:06:21|3.1222
03:06:23|3.1222
03:06:24|3.1222
03:06:24|3.1222
03:06:26|3.1222
03:06:27|3.1167
03:06:29|3.115
03:06:29|3.12
03:06:31|3.12
03:06:31|3.121
03:06:32|3.1206
03:06:34|3.1264
03:06:35|3.1271
03:06:36|3.1275
03:06:37|3.1275
03:06:38|3.1277
03:06:39|3.1309
03:06:41|3.1275
03:06:41|3.1275
03:06:42|3.1275
03:06:43|3.1309
03:06:44|3.1309
03:06:46|3.1309
03:06:46|3.1316
03:06:48|3.1315
03:06:49|3.1315
03:06:50|3.13
03:06:51|3.13
03:06:52|3.13
03:06:53|3.1317
03:06:54|3.1317
03:06:55|3.1334
03:06:56|3.1334
03:06:57|3.1341
03:06:58|3.1341
03:06:59|3.1341
03:07:00|3.1298
03:07:01|3.1325
03:07:02|3.1304
03:07:03|3.1355
03:07:05|3.1363
03:07:06|3.1294
03:07:07|3.1289
03:07:08|3.1289
03:07:09|3.1262
03:07:10|3.1241
03:07:11|3.125
03:07:12|3.1251
03:07:13|3.1269
03:07:14|3.1289
03:07:15|3.1471
03:07:16|3.1504
03:07:17|3.141
03:07:19|3.1396
03:07:20|3.139
03:07:20|3.1371
03:07:22|3.136
03:07:23|3.1353
03:07:24|3.136
03:07:25|3.1357
03:07:25|3.1373
03:07:27|3.1324
03:07:27|3.1341
03:07:28|3.1337
03:07:30|3.1332
03:07:31|3.1344
03:07:32|3.1331
03:07:33|3.1361
03:07:35|3.1363
03:07:35|3.1333
03:07:37|3.1299
03:07:38|3.1321
03:07:39|3.1321
03:07:40|3.1314
03:07:42|3.1309
03:07:43|3.1318
03:07:44|3.1321
03:07:44|3.1341
03:07:45|3.1341
03:07:46|3.1289
03:07:48|3.1289
03:07:49|3.1296
03:07:49|3.1296
03:07:51|3.128
03:07:52|3.128
03:07:52|3.1288
03:07:54|3.125
03:07:54|3.125
03:07:56|3.1286
03:07:56|3.1301
03:07:57|3.1301
03:07:59|3.1283
03:08:00|3.13
03:08:01|3.13
03:08:02|3.1325
03:08:03|3.1353
03:08:03|3.1331
03:08:04|3.1322
03:08:05|3.1371
03:08:06|3.1401
03:08:07|3.1371
03:08:09|3.1372
03:08:09|3.1372
03:08:11|3.1354
03:08:12|3.1368
03:08:13|3.1338
03:08:14|3.1338
03:08:14|3.1399
03:08:16|3.1399
03:08:16|3.139
03:08:18|3.1409
03:08:19|3.1432
03:08:20|3.1432
03:08:20|3.1422
03:08:21|3.1385
03:08:23|3.1398
03:08:24|3.1373
03:08:25|3.1373
03:08:26|3.1386
03:08:27|3.1386
03:08:28|3.1399
03:08:29|3.1399
03:08:30|3.1399
03:08:31|3.1384
03:08:32|3.1366
03:08:33|3.1356
03:08:34|3.1356
03:08:36|3.1342
03:08:36|3.138
03:08:38|3.138
03:08:39|3.1358
03:08:40|3.1358
03:08:41|3.135
03:08:42|3.135
03:08:43|3.1319
03:08:45|3.132
03:08:45|3.1319
03:08:47|3.1316
03:08:48|3.13
03:08:48|3.13
03:08:50|3.131
03:08:51|3.1312
03:08:51|3.1312
03:08:52|3.1312
03:08:53|3.1292
03:08:55|3.1292
03:08:55|3.1292
03:08:57|3.13
03:08:58|3.1304
03:08:59|3.1304
03:08:59|3.1281
03:09:01|3.1281
03:09:02|3.1309
03:09:02|3.1326
03:09:04|3.1326
03:09:04|3.1326
03:09:06|3.1344
03:09:07|3.1344
03:09:08|3.1321
03:09:09|3.1321
03:09:10|3.1321
03:09:12|3.1321
03:09:13|3.1304
03:09:13|3.1304
03:09:15|3.1307
03:09:16|3.1307
03:09:16|3.1336
03:09:18|3.1345
03:09:18|3.1345
03:09:19|3.1398
03:09:20|3.1346
03:09:21|3.1349
03:09:22|3.1349
03:09:23|3.1349
03:09:24|3.1349
03:09:25|3.1332
03:09:26|3.1332
03:09:27|3.1332
03:09:29|3.1332
03:09:29|3.1332
03:09:31|3.1314
03:09:32|3.1303
03:09:33|3.127
03:09:34|3.127
03:09:35|3.1308
03:09:37|3.1291
03:09:38|3.1284
03:09:39|3.1284
03:09:40|3.1308
03:09:42|3.1265
03:09:43|3.1265
03:09:44|3.1265
03:09:44|3.1265
03:09:45|3.1279
03:09:47|3.1279
03:09:47|3.1279
03:09:49|3.1279
03:09:50|3.1279
03:09:51|3.1279
03:09:52|3.1279
03:09:53|3.1331
03:09:54|3.1331
03:09:55|3.1331
03:09:56|3.1331
03:09:57|3.1331
03:09:58|3.1348
03:09:59|3.1392
03:10:00|3.1392
03:10:02|3.1392
03:10:03|3.1421
03:10:03|3.1421
03:10:04|3.144
03:10:06|3.144
03:10:06|3.144
03:10:07|3.14
03:10:09|3.14
03:10:09|3.14
03:10:10|3.14
03:10:11|3.1455
03:10:12|3.1486
03:10:13|3.1476
03:10:14|3.1471
03:10:15|3.1471
03:10:16|3.1462
03:10:18|3.146
03:10:18|3.1474
03:10:20|3.1497
03:10:21|3.1476
03:10:22|3.1462
03:10:23|3.1462
03:10:24|3.1486
03:10:25|3.1453
03:10:26|3.1466
03:10:27|3.1467
03:10:28|3.1435
03:10:29|3.1413
03:10:30|3.1406
03:10:31|3.1375
03:10:32|3.1404
03:10:33|3.1378
03:10:34|3.1401
03:10:35|3.1372
03:10:36|3.1374
03:10:37|3.1374
03:10:38|3.1399
03:10:39|3.1343
03:10:41|3.1313
03:10:42|3.1315
03:10:43|3.1299
03:10:44|3.13
03:10:46|3.13
03:10:47|3.13
03:10:48|3.1293
03:10:50|3.129
03:10:50|3.129
03:10:51|3.1279
03:10:52|3.1279
03:10:53|3.1279
03:10:55|3.1279
03:10:56|3.1284
03:10:57|3.1284
03:10:58|3.1284
03:10:59|3.1251
03:11:00|3.1251
03:11:01|3.1284
03:11:02|3.1281
03:11:03|3.1321
03:11:04|3.1323
03:11:05|3.1323
03:11:06|3.1374
03:11:07|3.1374
03:11:08|3.1374
03:11:09|3.1354
03:11:10|3.1403
03:11:11|3.1386
03:11:12|3.1386
03:11:13|3.1386
03:11:14|3.1363
03:11:16|3.1387
03:11:17|3.1406
03:11:17|3.1413
03:11:19|3.147
03:11:20|3.1457
03:11:21|3.1435
03:11:22|3.1447
03:11:23|3.1448
03:11:23|3.1495
03:11:25|3.1495
03:11:26|3.1469
03:11:27|3.1469
03:11:28|3.1521
03:11:29|3.155
03:11:30|3.1526
03:11:31|3.1487
03:11:32|3.1487
03:11:33|3.1487
03:11:33|3.1487
03:11:35|3.1487
03:11:36|3.1506
03:11:37|3.1489
03:11:38|3.1489
03:11:40|3.1489
03:11:41|3.1489
03:11:41|3.1434
03:11:44|3.1434
03:11:44|3.1422
03:11:45|3.1445
03:11:47|3.1423
03:11:48|3.1391
03:11:49|3.1385
03:11:50|3.1402
03:11:51|3.1422
03:11:52|3.1431
03:11:53|3.1425
03:11:54|3.1387
03:11:55|3.1387
03:11:56|3.1396
03:11:57|3.1396
03:11:58|3.1444
03:11:59|3.1444
03:12:01|3.1444
03:12:01|3.1456
03:12:03|3.1456
03:12:04|3.1465
03:12:05|3.1465
03:12:05|3.1465
03:12:06|3.1465
03:12:07|3.1448
03:12:08|3.1448
03:12:09|3.1434
03:12:11|3.1434
03:12:12|3.1434
03:12:12|3.1439
03:12:13|3.1439
03:12:14|3.1439
03:12:15|3.1439
03:12:17|3.1479
03:12:18|3.1488
03:12:19|3.1466
03:12:19|3.1465
03:12:20|3.1435
03:12:22|3.1453
03:12:22|3.1453
03:12:24|3.1485
03:12:25|3.1485
03:12:26|3.1477
03:12:27|3.1492
03:12:28|3.1493
03:12:29|3.1493
03:12:30|3.1493
03:12:31|3.1502
03:12:33|3.1502
03:12:33|3.1502
03:12:34|3.1502
03:12:35|3.1502
03:12:36|3.1502
03:12:37|3.1538
03:12:39|3.1525
03:12:39|3.1525
03:12:40|3.1525
03:12:42|3.1525
03:12:43|3.1523
03:12:44|3.153
03:12:45|3.1493
03:12:46|3.1493
03:12:47|3.1493
03:12:48|3.1503
03:12:49|3.1463
03:12:51|3.1483
03:12:51|3.1483
03:12:53|3.1505
03:12:54|3.1516
03:12:54|3.1528
03:12:55|3.1528
03:12:57|3.1528
03:12:57|3.1528
03:12:58|3.1494
03:13:00|3.1502
03:13:01|3.1529
03:13:01|3.1529
03:13:03|3.1529
03:13:05|3.1521
03:13:05|3.1501
03:13:06|3.149
03:13:08|3.149
03:13:08|3.1471
03:13:09|3.1504
03:13:11|3.1501
03:13:12|3.1484
03:13:12|3.1484
03:13:14|3.1484
03:13:14|3.1484
03:13:16|3.149
03:13:16|3.149
03:13:17|3.1487
03:13:18|3.1487
03:13:20|3.1494
03:13:21|3.1453
03:13:22|3.1453
03:13:22|3.1453
03:13:24|3.1453
03:13:25|3.1424
03:13:26|3.1424
03:13:27|3.1424
03:13:28|3.1445
03:13:29|3.1445
03:13:30|3.1429
03:13:31|3.1406
03:13:31|3.1401
03:13:32|3.1411
03:13:34|3.1391
03:13:35|3.1391
03:13:36|3.1391
03:13:36|3.1397
03:13:38|3.1397
03:13:39|3.1397
03:13:40|3.1397
03:13:42|3.1397
03:13:43|3.1397
03:13:44|3.1396
03:13:46|3.1376
03:13:48|3.1376
03:13:48|3.1376
03:13:50|3.1379
03:13:51|3.1431
03:13:52|3.1431
03:13:53|3.1433
03:13:54|3.1449
03:13:55|3.1449
03:13:56|3.1449
03:13:58|3.1449
03:13:59|3.145
03:13:59|3.1467
03:14:01|3.144
03:14:01|3.1424
03:14:03|3.1441
03:14:04|3.1447
03:14:05|3.1496
03:14:06|3.1483
03:14:07|3.1531
03:14:08|3.1531
03:14:09|3.1566
03:14:10|3.1602
03:14:11|3.1629
03:14:12|3.1647
03:14:13|3.1619
03:14:14|3.1629
03:14:15|3.1618
03:14:16|3.1647
03:14:17|3.1639
03:14:18|3.1621
03:14:19|3.1621
03:14:20|3.1639
03:14:21|3.1603
03:14:22|3.1617
03:14:23|3.1617
03:14:24|3.1617
03:14:25|3.1617
03:14:26|3.1624
03:14:27|3.165
03:14:28|3.165
03:14:29|3.167
03:14:30|3.1666
03:14:31|3.1666
03:14:32|3.1679
03:14:33|3.1695
03:14:34|3.1695
03:14:35|3.1687
03:14:36|3.1681
03:14:37|3.1686
03:14:38|3.1686
03:14:39|3.17
03:14:40|3.17
03:14:41|3.1679
03:14:43|3.165
03:14:44|3.165
03:14:45|3.1667
03:14:46|3.1714
03:14:47|3.1716
03:14:48|3.1688
03:14:49|3.167
03:14:50|3.1664
03:14:51|3.1684
03:14:52|3.17
03:14:53|3.17
03:14:54|3.1707
03:14:55|3.1707
03:14:58|3.1725
03:14:58|3.1727
03:15:00|3.1727
03:15:01|3.171
03:15:01|3.1702
03:15:03|3.1752
03:15:03|3.1727
03:15:04|3.1704
03:15:05|3.173
03:15:06|3.1729
03:15:07|3.171
03:15:08|3.17
03:15:10|3.1689
03:15:11|3.1689
03:15:11|3.1689
03:15:12|3.1704
03:15:14|3.1687
03:15:15|3.166
03:15:16|3.1651
03:15:17|3.1651
03:15:18|3.1651
03:15:19|3.1637
03:15:20|3.1616
03:15:20|3.1616
03:15:22|3.16
03:15:23|3.1599
03:15:24|3.1628
03:15:24|3.1628
03:15:26|3.1583
03:15:27|3.1544
03:15:27|3.1539
03:15:29|3.1569
03:15:29|3.1554
03:15:31|3.1554
03:15:32|3.1535
03:15:33|3.153
03:15:34|3.1553
03:15:34|3.151
03:15:36|3.152
03:15:36|3.1539
03:15:38|3.1541
03:15:39|3.1541
03:15:40|3.1541
03:15:41|3.1541
03:15:42|3.1541
03:15:43|3.1488
03:15:45|3.1477
03:15:46|3.1477
03:15:47|3.1499
03:15:48|3.1499
03:15:50|3.1492
03:15:51|3.1492
03:15:52|3.1471
03:15:53|3.1453
03:15:54|3.1453
03:15:55|3.1494
03:15:56|3.1504
03:15:57|3.1486
03:15:58|3.1493
03:15:59|3.1504
03:16:00|3.1504
03:16:02|3.1494
03:16:02|3.1517
03:16:03|3.1528
03:16:05|3.1581
03:16:06|3.1545
03:16:06|3.1545
03:16:07|3.1545
03:16:09|3.1515
03:16:10|3.1515
03:16:10|3.1516
03:16:11|3.1481
03:16:12|3.1481
03:16:13|3.1473
03:16:14|3.1473
03:16:16|3.1483
03:16:17|3.1489
03:16:18|3.1523
03:16:19|3.1556
03:16:20|3.1507
03:16:20|3.1507
03:16:21|3.1507
03:16:23|3.1507
03:16:23|3.1493
03:16:25|3.1493
03:16:25|3.1529
03:16:26|3.1537
03:16:27|3.1561
03:16:28|3.1595
03:16:29|3.1595
03:16:30|3.1524
03:16:31|3.1524
03:16:32|3.1524
03:16:34|3.1528
03:16:35|3.1546
03:16:36|3.1565
03:16:37|3.1546
03:16:38|3.1546
03:16:39|3.1562
03:16:39|3.1533
03:16:41|3.1533
03:16:42|3.1539
03:16:44|3.1572
03:16:45|3.1539
03:16:46|3.1539
03:16:48|3.1584
03:16:48|3.1592
03:16:50|3.1591
03:16:50|3.1585
03:16:51|3.1585
03:16:52|3.1611
03:16:53|3.1611
03:16:54|3.1611
03:16:56|3.1611
03:16:57|3.1544
03:16:58|3.155
03:16:58|3.1528
03:16:59|3.1515
03:17:00|3.1538
03:17:02|3.1547
03:17:03|3.1547
03:17:04|3.1515
03:17:04|3.1526
03:17:06|3.1542
03:17:07|3.1542
03:17:07|3.1542
03:17:08|3.15
03:17:10|3.15
03:17:10|3.15
03:17:12|3.1524
03:17:13|3.1524
03:17:13|3.1524
03:17:14|3.1524
03:17:16|3.148
03:17:17|3.1499
03:17:18|3.1499
03:17:19|3.1539
03:17:20|3.149
03:17:21|3.149
03:17:22|3.149
03:17:23|3.1418
03:17:24|3.1435
03:17:25|3.1435
03:17:26|3.143
03:17:28|3.1451
03:17:28|3.1426
03:17:29|3.1422
03:17:30|3.1422
03:17:31|3.1429
03:17:32|3.1429
03:17:33|3.1429
03:17:34|3.1429
03:17:35|3.1417
03:17:36|3.1386
03:17:37|3.1386
03:17:38|3.1396
03:17:39|3.1404
03:17:40|3.1404
03:17:42|3.1381
03:17:42|3.1381
03:17:44|3.1397
03:17:46|3.1397
03:17:46|3.1381
03:17:47|3.1376
03:17:48|3.137
03:17:49|3.1361
03:17:50|3.1361
03:17:52|3.1361
03:17:53|3.137
03:17:54|3.137
03:17:55|3.1358
03:17:56|3.1335
03:17:57|3.1335
03:17:58|3.1335
03:17:58|3.1305
03:18:00|3.1305
03:18:02|3.1328
03:18:02|3.1334
03:18:03|3.1319
03:18:05|3.1319
03:18:06|3.1336
03:18:07|3.1336
03:18:07|3.1336
03:18:08|3.1336
03:18:10|3.1336
03:18:10|3.1336
03:18:12|3.1344
03:18:13|3.1339
03:18:14|3.1339
03:18:15|3.1339
03:18:16|3.1339
03:18:16|3.1324
03:18:17|3.1323
03:18:19|3.1323
03:18:20|3.1323
03:18:21|3.1328
03:18:21|3.1328
03:18:23|3.1328
03:18:24|3.1322
03:18:25|3.1356
03:18:25|3.1364
03:18:28|3.1356
03:18:28|3.1342
03:18:30|3.1342
03:18:30|3.1328
03:18:32|3.1361
03:18:33|3.1361
03:18:35|3.1351
03:18:35|3.1353
03:18:36|3.1353
03:18:38|3.1353
03:18:38|3.1322
03:18:39|3.132
03:18:40|3.1302
03:18:41|3.1302
03:18:42|3.1324
03:18:43|3.1351
03:18:45|3.1317
03:18:47|3.1317
03:18:47|3.131
03:18:49|3.13
03:18:51|3.13
03:18:51|3.1316
03:18:52|3.1316
03:18:54|3.1316
03:18:55|3.1329
03:18:56|3.1329
03:18:58|3.1313
03:18:58|3.1313
03:19:00|3.1313
03:19:01|3.1313
03:19:02|3.1313
03:19:03|3.1319
03:19:04|3.1319
03:19:04|3.1319
03:19:05|3.1319
03:19:07|3.1319
03:19:08|3.1319
03:19:08|3.1319
03:19:10|3.1273
03:19:10|3.1273
03:19:12|3.1271
03:19:13|3.1262
03:19:14|3.128
03:19:15|3.1283
03:19:16|3.1283
03:19:18|3.1294
03:19:19|3.1314
03:19:20|3.1314
03:19:21|3.1259
03:19:22|3.1259
03:19:23|3.1259
03:19:24|3.1226
03:19:24|3.1234
03:19:25|3.1233
03:19:27|3.1282
03:19:28|3.1298
03:19:29|3.1298
03:19:30|3.1261
03:19:31|3.1235
03:19:32|3.126
03:19:32|3.1297
03:19:34|3.1264
03:19:34|3.1264
03:19:36|3.1264
03:19:36|3.1247
03:19:38|3.1252
03:19:40|3.1252
03:19:40|3.1284
03:19:41|3.1265
03:19:43|3.1265
03:19:43|3.1265
03:19:44|3.1245
03:19:46|3.1245
03:19:47|3.1245
03:19:48|3.1245
03:19:49|3.1245
03:19:50|3.1239
03:19:52|3.1244
03:19:52|3.1244
03:19:54|3.1244
03:19:55|3.1244
03:19:55|3.1244
03:19:56|3.1255
03:19:58|3.1259
03:19:59|3.1288
03:19:59|3.13
03:20:00|3.13
03:20:02|3.131
03:20:03|3.131
03:20:04|3.1294
03:20:04|3.13
03:20:05|3.13
03:20:06|3.13
03:20:08|3.13
03:20:08|3.13
03:20:10|3.13
03:20:11|3.1283
03:20:12|3.1257
03:20:13|3.1291
03:20:14|3.1291
03:20:15|3.1283
03:20:16|3.1258
03:20:17|3.1258
03:20:18|3.1258
03:20:19|3.1258
03:20:20|3.1258
03:20:21|3.1243
03:20:22|3.1262
03:20:23|3.1262
03:20:24|3.1265
03:20:25|3.1265
03:20:26|3.1257
03:20:27|3.1257
03:20:28|3.1257
03:20:29|3.1257
03:20:30|3.1257
03:20:31|3.1264
03:20:32|3.1264
03:20:33|3.1284
03:20:34|3.1284
03:20:35|3.1276
03:20:36|3.126
03:20:37|3.126
03:20:38|3.1275
03:20:39|3.1275
03:20:40|3.1275
03:20:41|3.13
03:20:42|3.13
03:20:43|3.13
03:20:44|3.1322
03:20:45|3.1317
03:20:46|3.1286
03:20:48|3.13
03:20:49|3.1302
03:20:51|3.1302
03:20:52|3.1303
03:20:53|3.1296
03:20:54|3.1299
03:20:55|3.1299
03:20:57|3.1318
03:20:57|3.1306
03:20:59|3.1306
03:20:59|3.1306
03:21:01|3.1306
03:21:02|3.1331
03:21:03|3.13
03:21:03|3.13
03:21:05|3.1285
03:21:06|3.13
03:21:07|3.1295
03:21:08|3.13
03:21:09|3.13
03:21:09|3.1278
03:21:10|3.1278
03:21:12|3.1278
03:21:14|3.1272
03:21:14|3.1272
03:21:15|3.1272
03:21:16|3.1272
03:21:17|3.1324
03:21:18|3.1324
03:21:19|3.1344
03:21:20|3.1328
03:21:21|3.1328
03:21:22|3.1359
03:21:23|3.1359
03:21:24|3.1359
03:21:25|3.1396
03:21:26|3.14
03:21:27|3.14
03:21:29|3.14
03:21:30|3.14
03:21:31|3.14
03:21:31|3.14
03:21:32|3.1352
03:21:33|3.1352
03:21:35|3.14
03:21:36|3.1427
03:21:37|3.1457
03:21:38|3.1466
03:21:39|3.1477
03:21:40|3.1477
03:21:40|3.1443
03:21:41|3.1429
03:21:43|3.1429
03:21:43|3.1429
03:21:44|3.1427
03:21:46|3.1427
03:21:47|3.1429
03:21:49|3.1429
03:21:50|3.1429
03:21:50|3.1472
03:21:52|3.1472
03:21:53|3.1488
03:21:54|3.1514
03:21:54|3.1538
03:21:56|3.1538
03:21:57|3.154
03:21:58|3.154
03:21:59|3.154
03:21:59|3.154
03:22:00|3.1539
03:22:03|3.1471
03:22:03|3.1485
03:22:04|3.1459
03:22:06|3.1459
03:22:07|3.1481
03:22:07|3.1471
03:22:08|3.1462
03:22:09|3.1485
03:22:11|3.149
03:22:11|3.1487
03:22:12|3.1485
03:22:13|3.1485
03:22:15|3.1485
03:22:16|3.1479
03:22:16|3.1473
03:22:17|3.1473
03:22:18|3.1473
03:22:20|3.1454
03:22:21|3.1437
03:22:21|3.1437
03:22:23|3.1374
03:22:24|3.1412
03:22:25|3.1388
03:22:26|3.1365
03:22:27|3.1357
03:22:28|3.135
03:22:29|3.135
03:22:30|3.1328
03:22:31|3.1335
03:22:32|3.1343
03:22:33|3.1343
03:22:34|3.1336
03:22:35|3.1336
03:22:36|3.1336
03:22:37|3.1353
03:22:38|3.1333
03:22:39|3.1321
03:22:40|3.1323
03:22:41|3.1323
03:22:42|3.1323
03:22:43|3.1323
03:22:45|3.1279
03:22:46|3.1303
03:22:48|3.1326
03:22:49|3.1326
03:22:49|3.1326
03:22:50|3.1279
03:22:51|3.1279
03:22:52|3.1268
03:22:53|3.1268
03:22:55|3.1298
03:22:56|3.1285
03:22:56|3.1285
03:22:57|3.1285
03:22:58|3.1312
03:23:00|3.1337
03:23:01|3.1337
03:23:02|3.1358
03:23:03|3.1358
03:23:04|3.1358
03:23:05|3.1366
03:23:06|3.1371
03:23:07|3.1356
03:23:08|3.138
03:23:09|3.138
03:23:10|3.138
03:23:12|3.138
03:23:13|3.138
03:23:13|3.137
03:23:14|3.137
03:23:16|3.1445
03:23:17|3.1413
03:23:18|3.1413
03:23:18|3.1397
03:23:19|3.1421
03:23:21|3.1421
03:23:22|3.1421
03:23:22|3.1419
03:23:24|3.1419
03:23:25|3.1419
03:23:26|3.1463
03:23:27|3.1448
03:23:28|3.1448
03:23:29|3.1497
03:23:30|3.1514
03:23:31|3.1514
03:23:33|3.1514
03:23:33|3.1522
03:23:34|3.1522
03:23:35|3.1554
03:23:37|3.154
03:23:37|3.1531
03:23:39|3.1531
03:23:39|3.1531
03:23:40|3.1562
03:23:41|3.1562
03:23:42|3.1531
03:23:44|3.1577
03:23:45|3.1577
03:23:45|3.1577
03:23:46|3.1541
03:23:47|3.1541
03:23:48|3.1538
03:23:49|3.1538
03:23:51|3.1532
03:23:52|3.1503
03:23:53|3.1503
03:23:55|3.1491
03:23:56|3.1661
03:23:57|3.1705
03:23:59|3.1647
03:24:00|3.1632
03:24:01|3.1632
03:24:02|3.1653
03:24:03|3.166
03:24:04|3.1629
03:24:05|3.1679
03:24:06|3.1726
03:24:07|3.1702
03:24:08|3.1668
03:24:09|3.1688
03:24:10|3.1688
03:24:11|3.1669
03:24:13|3.1684
03:24:14|3.1688
03:24:15|3.1647
03:24:15|3.1651
03:24:17|3.1651
03:24:18|3.1642
03:24:18|3.1659
03:24:19|3.1663
03:24:20|3.1641
03:24:22|3.1635
03:24:23|3.1675
03:24:24|3.1664
03:24:25|3.1632
03:24:26|3.1632
03:24:26|3.164
03:24:28|3.1657
03:24:29|3.1676
03:24:30|3.1676
03:24:31|3.1676
03:24:32|3.1676
03:24:33|3.1676
03:24:35|3.1676
03:24:36|3.1676
03:24:36|3.1698
03:24:37|3.1698
03:24:38|3.1704
03:24:39|3.1735
03:24:41|3.1735
03:24:41|3.1735
03:24:42|3.1708
03:24:43|3.1708
03:24:44|3.1708
03:24:45|3.1701
03:24:46|3.1701
03:24:47|3.1691
03:24:48|3.1691
03:24:49|3.1691
03:24:51|3.1709
03:24:53|3.171
03:24:54|3.171
03:24:55|3.172
03:24:55|3.1714
03:24:57|3.1714
03:24:58|3.1714
03:24:59|3.1739
03:25:01|3.1752
03:25:01|3.1772
03:25:02|3.1771
03:25:04|3.1772
03:25:04|3.1772
03:25:05|3.1772
03:25:06|3.1796
03:25:07|3.1796
03:25:09|3.178
03:25:09|3.1784
03:25:10|3.1794
03:25:11|3.1793
03:25:13|3.1796
03:25:13|3.1784
03:25:14|3.1784
03:25:15|3.1783
03:25:16|3.1783
03:25:18|3.1783
03:25:18|3.1782
03:25:19|3.1782
03:25:20|3.1782
03:25:21|3.1789
03:25:22|3.177
03:25:23|3.1797
03:25:25|3.1797
03:25:25|3.1767
03:25:26|3.1753
03:25:27|3.1753
03:25:28|3.1749
03:25:29|3.1749
03:25:31|3.1781
03:25:32|3.1781
03:25:32|3.1764
03:25:33|3.1749
03:25:34|3.1749
03:25:35|3.1709
03:25:36|3.1709
03:25:37|3.1705
03:25:38|3.1734
03:25:39|3.1705
03:25:40|3.1704
03:25:41|3.1679
03:25:42|3.1679
03:25:43|3.1693
03:25:44|3.1676
03:25:45|3.1676
03:25:46|3.1673
03:25:48|3.1673
03:25:49|3.1696
03:25:50|3.1696
03:25:50|3.1696
03:25:52|3.1696
03:25:54|3.1717
03:25:55|3.1717
03:25:55|3.1717
03:25:56|3.1717
03:25:58|3.173
03:25:58|3.1752
03:26:00|3.1736
03:26:01|3.1735
03:26:02|3.1744
03:26:02|3.1784
03:26:04|3.1783
03:26:05|3.1762
03:26:05|3.1762
03:26:06|3.1762
03:26:08|3.1762
03:26:10|3.1792
03:26:10|3.1792
03:26:11|3.1796
03:26:12|3.1796
03:26:14|3.1796
03:26:14|3.1776
03:26:16|3.1772
03:26:16|3.1795
03:26:17|3.1807
03:26:18|3.1795
03:26:20|3.1794
03:26:20|3.1778
03:26:21|3.1778
03:26:22|3.1778
03:26:24|3.1817
03:26:24|3.1827
03:26:26|3.1827
03:26:26|3.1842
03:26:28|3.1854
03:26:29|3.1864
03:26:29|3.1864
03:26:30|3.1883
03:26:32|3.1847
03:26:32|3.1855
03:26:34|3.1873
03:26:34|3.1873
03:26:36|3.1873
03:26:37|3.1821
03:26:38|3.1788
03:26:38|3.1785
03:26:40|3.1779
03:26:40|3.1803
03:26:42|3.1803
03:26:43|3.1803
03:26:44|3.1803
03:26:45|3.1791
03:26:46|3.1763
03:26:47|3.18
03:26:48|3.1818
03:26:49|3.1818
03:26:50|3.1822
03:26:51|3.1834
03:26:52|3.1834
03:26:54|3.1816
03:26:55|3.1826
03:26:56|3.1826
03:26:58|3.1818
03:26:58|3.1803
03:27:00|3.177
03:27:01|3.177
03:27:02|3.1728
03:27:03|3.1728
03:27:04|3.1711
03:27:05|3.1711
03:27:06|3.1685
03:27:07|3.1664
03:27:08|3.1664
03:27:09|3.1679
03:27:10|3.1695
03:27:11|3.1673
03:27:12|3.1687
03:27:13|3.1728
03:27:14|3.1716
03:27:15|3.1716
03:27:16|3.1689
03:27:17|3.1715
03:27:18|3.1715
03:27:19|3.1727
03:27:20|3.1728
03:27:21|3.17
03:27:23|3.1685
03:27:23|3.1659
03:27:24|3.165
03:27:25|3.1655
03:27:26|3.1676
03:27:27|3.1686
03:27:28|3.1687
03:27:29|3.1687
03:27:30|3.1685
03:27:31|3.1684
03:27:33|3.1684
03:27:33|3.1643
03:27:35|3.1662
03:27:35|3.1662
03:27:37|3.1662
03:27:38|3.1623
03:27:38|3.1642
03:27:39|3.1648
03:27:41|3.1648
03:27:41|3.1609
03:27:42|3.1627
03:27:43|3.1627
03:27:44|3.1593
03:27:46|3.1603
03:27:47|3.1603
03:27:47|3.1603
03:27:49|3.1603
03:27:49|3.1603
03:27:50|3.1607
03:27:51|3.1613
03:27:53|3.1613
03:27:54|3.1594
03:27:55|3.1587
03:27:56|3.1609
03:27:56|3.1622
03:27:58|3.1587
03:27:59|3.1587
03:28:00|3.1587
03:28:01|3.1562
03:28:02|3.1585
03:28:03|3.1585
03:28:05|3.1579
03:28:05|3.1595
03:28:07|3.1579
03:28:07|3.1565
03:28:09|3.1565
03:28:09|3.1565
03:28:10|3.1564
03:28:12|3.1572
03:28:12|3.1582
03:28:13|3.1582
03:28:15|3.1582
03:28:16|3.1582
03:28:17|3.1571
03:28:17|3.1571
03:28:18|3.1571
03:28:20|3.1613
03:28:20|3.1593
03:28:21|3.1591
03:28:24|3.1583
03:28:25|3.1582
03:28:26|3.1562
03:28:27|3.1562
03:28:27|3.1547
03:28:29|3.1536
03:28:30|3.1557
03:28:30|3.1554
03:28:31|3.154
03:28:32|3.154
03:28:33|3.154
03:28:34|3.154
03:28:36|3.154
03:28:36|3.154
03:28:38|3.1559
03:28:38|3.156
03:28:40|3.154
03:28:41|3.1552
03:28:42|3.1552
03:28:42|3.1531
03:28:44|3.154
03:28:45|3.1561
03:28:46|3.1561
03:28:47|3.1607
03:28:48|3.1607
03:28:49|3.1607
03:28:50|3.1644
03:28:50|3.1652
03:28:51|3.1572
03:28:53|3.1572
03:28:53|3.1572
03:28:56|3.1587
03:28:56|3.1609
03:28:58|3.1609
03:28:59|3.1609
03:29:00|3.1609
03:29:02|3.1609
03:29:02|3.1607
03:29:04|3.1637
03:29:05|3.165
03:29:06|3.1623
03:29:07|3.1607
03:29:08|3.1607
03:29:09|3.1599
03:29:10|3.1599
03:29:11|3.1624
03:29:12|3.1624
03:29:14|3.1624
03:29:15|3.1631
03:29:16|3.1612
03:29:17|3.1609
03:29:17|3.1638
03:29:19|3.167
03:29:20|3.167
03:29:21|3.1672
03:29:22|3.1683
03:29:23|3.1651
03:29:23|3.1633
03:29:25|3.1633
03:29:25|3.1633
03:29:28|3.1622
03:29:28|3.1641
03:29:29|3.1684
03:29:30|3.1684
03:29:31|3.1669
03:29:32|3.1669
03:29:33|3.1669
03:29:34|3.1669
03:29:35|3.1669
03:29:37|3.1669
03:29:38|3.1698
03:29:39|3.1698
03:29:40|3.1712
03:29:41|3.1733
03:29:42|3.1719
03:29:43|3.1711
03:29:44|3.1711
03:29:45|3.1711
03:29:46|3.1723
03:29:47|3.1723
03:29:48|3.1723
03:29:49|3.1723
03:29:50|3.1723
03:29:51|3.1698
03:29:52|3.1716
03:29:53|3.1724
03:29:54|3.1747
03:29:55|3.1747
03:29:56|3.1747
03:29:58|3.1747
03:29:58|3.1747
03:29:59|3.1735
03:30:00|3.1735
03:30:02|3.1763
03:30:03|3.175
03:30:04|3.175
03:30:05|3.175
03:30:06|3.1742
03:30:08|3.1755
03:30:08|3.1755
03:30:10|3.1755
03:30:11|3.1755
03:30:11|3.1755
03:30:13|3.1755
03:30:13|3.1755
03:30:14|3.1755
03:30:15|3.1767
03:30:16|3.1767
03:30:17|3.1767
03:30:18|3.1767
03:30:20|3.1772
03:30:20|3.1791
03:30:21|3.1813
03:30:23|3.1778
03:30:24|3.1777
03:30:25|3.1758
03:30:26|3.1758
03:30:27|3.1739
03:30:28|3.1708
03:30:29|3.1684
03:30:30|3.1684
03:30:30|3.1684
03:30:33|3.1654
03:30:33|3.1636
03:30:34|3.1616
03:30:35|3.1659
03:30:36|3.1618
03:30:38|3.1628
03:30:38|3.1632
03:30:40|3.1632
03:30:40|3.1632
03:30:41|3.1593
03:30:42|3.1607
03:30:43|3.1607
03:30:44|3.1604
03:30:45|3.1604
03:30:46|3.1625
03:30:47|3.1625
03:30:50|3.1623
03:30:50|3.1636
03:30:51|3.1612
03:30:53|3.1615
03:30:53|3.1597
03:30:54|3.1597
03:30:56|3.1597
03:30:57|3.1597
03:30:59|3.1562
03:30:59|3.1562
03:31:01|3.1557
03:31:02|3.1574
03:31:03|3.1602
03:31:04|3.1602
03:31:05|3.1602
03:31:05|3.1576
03:31:07|3.1576
03:31:08|3.1576
03:31:08|3.1576
03:31:10|3.1576
03:31:11|3.1624
03:31:12|3.1624
03:31:13|3.1638
03:31:14|3.1638
03:31:15|3.1639
03:31:16|3.1639
03:31:18|3.1639
03:31:19|3.1623
03:31:20|3.1637
03:31:20|3.1637
03:31:22|3.1607
03:31:23|3.1607
03:31:24|3.1607
03:31:24|3.1595
03:31:25|3.1584
03:31:26|3.1584
03:31:28|3.1584
03:31:29|3.1589
03:31:30|3.1589
03:31:31|3.1574
03:31:32|3.1574
03:31:33|3.1574
03:31:34|3.1574
03:31:35|3.1556
03:31:36|3.1556
03:31:37|3.1556
03:31:38|3.1593
03:31:39|3.1584
03:31:40|3.1584
03:31:41|3.1584
03:31:42|3.157
03:31:43|3.1554
03:31:44|3.1579
03:31:45|3.1581
03:31:46|3.1581
03:31:47|3.1601
03:31:48|3.161
03:31:49|3.161
03:31:50|3.1607
03:31:51|3.1581
03:31:53|3.1581
03:31:53|3.1581
03:31:55|3.1581
03:31:55|3.1581
03:31:56|3.1581
03:31:58|3.158
03:31:59|3.158
03:32:01|3.1616
03:32:02|3.1597
03:32:02|3.1591
03:32:04|3.1587
03:32:04|3.1571
03:32:05|3.1571
03:32:07|3.1571
03:32:08|3.1559
03:32:09|3.1559
03:32:10|3.1559
03:32:11|3.1559
03:32:12|3.1559
03:32:13|3.1559
03:32:14|3.1559
03:32:15|3.1559
03:32:16|3.1559
03:32:17|3.1556
03:32:18|3.1556
03:32:19|3.1556
03:32:20|3.1556
03:32:21|3.1556
03:32:22|3.1559
03:32:23|3.1573
03:32:24|3.1573
03:32:25|3.1559
03:32:27|3.1559
03:32:27|3.1495
03:32:28|3.1481
03:32:30|3.1478
03:32:30|3.1484
03:32:32|3.1469
03:32:33|3.1469
03:32:33|3.1469
03:32:34|3.144
03:32:35|3.144
03:32:36|3.1432
03:32:37|3.146
03:32:38|3.1467
03:32:39|3.1446
03:32:40|3.1446
03:32:41|3.1446
03:32:42|3.1446
03:32:44|3.1446
03:32:44|3.1461
03:32:45|3.1441
03:32:46|3.1431
03:32:47|3.141
03:32:48|3.141
03:32:49|3.141
03:32:50|3.141
03:32:51|3.141
03:32:52|3.1416
03:32:53|3.1416
03:32:54|3.1416
03:32:55|3.1454
03:32:56|3.1463
03:32:57|3.1445
03:32:59|3.1523
03:32:59|3.1549
03:33:02|3.1465
03:33:03|3.1491
03:33:04|3.1491
03:33:05|3.1478
03:33:06|3.1478
03:33:07|3.1478
03:33:08|3.1478
03:33:09|3.151
03:33:10|3.1501
03:33:11|3.1501
03:33:12|3.1501
03:33:13|3.1501
03:33:14|3.1501
03:33:15|3.1472
03:33:16|3.1472
03:33:17|3.1472
03:33:18|3.1472
03:33:19|3.1472
03:33:20|3.1459
03:33:21|3.1438
03:33:22|3.1465
03:33:23|3.1465
03:33:24|3.1468
03:33:25|3.1468
03:33:26|3.1459
03:33:27|3.1444
03:33:29|3.1444
03:33:30|3.1444
03:33:30|3.141
03:33:32|3.14
03:33:32|3.1412
03:33:33|3.1442
03:33:34|3.1442
03:33:36|3.1454
03:33:37|3.1454
03:33:38|3.1454
03:33:39|3.1454
03:33:40|3.1454
03:33:41|3.1454
03:33:42|3.1402
03:33:43|3.1424
03:33:45|3.1403
03:33:46|3.1434
03:33:46|3.1434
03:33:48|3.1434
03:33:49|3.1426
03:33:49|3.1393
03:33:50|3.1386
03:33:51|3.1386
03:33:52|3.1386
03:33:53|3.1386
03:33:54|3.1386
03:33:55|3.1432
03:33:56|3.1432
03:33:58|3.1426
03:33:58|3.1426
03:34:01|3.1421
03:34:01|3.1421
03:34:03|3.1421
03:34:03|3.1431
03:34:04|3.1439
03:34:06|3.1439
03:34:07|3.1428
03:34:08|3.1428
03:34:09|3.1428
03:34:10|3.1428
03:34:12|3.1428
03:34:13|3.1461
03:34:13|3.1461
03:34:15|3.1461
03:34:15|3.1461
03:34:17|3.1461
03:34:17|3.1446
03:34:18|3.1446
03:34:20|3.1403
03:34:21|3.1403
03:34:21|3.141
03:34:22|3.141
03:34:24|3.1416
03:34:25|3.1424
03:34:26|3.1432
03:34:27|3.1432
03:34:28|3.1432
03:34:29|3.1432
03:34:30|3.1432
03:34:31|3.1407
03:34:32|3.1407
03:34:33|3.1407
03:34:34|3.1407
03:34:36|3.1407
03:34:37|3.1423
03:34:37|3.1423
03:34:39|3.1423
03:34:39|3.1431
03:34:40|3.1431
03:34:41|3.1431
03:34:43|3.1411
03:34:43|3.1411
03:34:45|3.1401
03:34:45|3.1402
03:34:46|3.1392
03:34:48|3.1389
03:34:48|3.1376
03:34:49|3.1366
03:34:51|3.1366
03:34:52|3.1389
03:34:52|3.1411
03:34:54|3.1411
03:34:55|3.1411
03:34:57|3.1411
03:34:57|3.1411
03:34:59|3.1411
03:34:59|3.1411
03:35:01|3.1364
03:35:03|3.1373
03:35:03|3.1389
03:35:05|3.1397
03:35:06|3.14
03:35:07|3.1388
03:35:08|3.1378
03:35:09|3.1378
03:35:10|3.1388
03:35:11|3.1388
03:35:12|3.1363
03:35:13|3.1397
03:35:14|3.1397
03:35:15|3.137
03:35:16|3.137
03:35:17|3.137
03:35:18|3.137
03:35:19|3.1363
03:35:20|3.1362
03:35:21|3.1361
03:35:22|3.136
03:35:23|3.136
03:35:24|3.1368
03:35:25|3.1368
03:35:26|3.1349
03:35:27|3.1349
03:35:28|3.1349
03:35:29|3.1349
03:35:30|3.1349
03:35:31|3.1373
03:35:33|3.1373
03:35:33|3.1375
03:35:34|3.1375
03:35:35|3.1349
03:35:36|3.1349
03:35:37|3.1349
03:35:38|3.1343
03:35:40|3.1343
03:35:40|3.1355
03:35:41|3.1355
03:35:42|3.1368
03:35:43|3.1368
03:35:45|3.1368
03:35:45|3.142
03:35:46|3.142
03:35:48|3.142
03:35:48|3.142
03:35:49|3.1452
03:35:51|3.1452
03:35:51|3.1452
03:35:52|3.1409
03:35:54|3.1409
03:35:54|3.1409
03:35:57|3.1409
03:35:58|3.1409
03:35:59|3.1406
03:36:00|3.1406
03:36:01|3.1406
03:36:02|3.1418
03:36:03|3.1418
03:36:04|3.1418
03:36:05|3.1418
03:36:06|3.142
03:36:08|3.1406
03:36:08|3.1406
03:36:09|3.1415
03:36:10|3.1415
03:36:11|3.1483
03:36:12|3.15
03:36:14|3.15
03:36:15|3.15
03:36:16|3.15
03:36:16|3.15
03:36:18|3.15
03:36:18|3.15
03:36:20|3.15
03:36:21|3.15
03:36:21|3.15
03:36:22|3.15
03:36:24|3.1478
03:36:25|3.1456
03:36:26|3.1456
03:36:27|3.1454
03:36:27|3.1503
03:36:28|3.1503
03:36:29|3.151
03:36:30|3.151
03:36:32|3.151
03:36:32|3.151
03:36:33|3.151
03:36:34|3.151
03:36:35|3.151
03:36:36|3.151
03:36:37|3.1509
03:36:38|3.1509
03:36:39|3.153
03:36:41|3.1539
03:36:41|3.1562
03:36:42|3.1603
03:36:43|3.1562
03:36:45|3.1562
03:36:45|3.1586
03:36:46|3.1586
03:36:48|3.1586
03:36:48|3.1586
03:36:49|3.1586
03:36:51|3.1566
03:36:52|3.1566
03:36:53|3.1596
03:36:53|3.1596
03:36:54|3.1596
03:36:56|3.1577
03:36:57|3.1558
03:36:59|3.1552
03:36:59|3.1547
03:37:01|3.1507
03:37:02|3.1507
03:37:02|3.1507
03:37:04|3.1507
03:37:05|3.1514
03:37:05|3.1514
03:37:07|3.1514
03:37:08|3.1502
03:37:09|3.1502
03:37:10|3.1502
03:37:11|3.1502
03:37:12|3.1502
03:37:13|3.1485
03:37:13|3.149
03:37:15|3.149
03:37:15|3.1493
03:37:17|3.1493
03:37:18|3.1493
03:37:19|3.1493
03:37:20|3.146
03:37:21|3.1457
03:37:22|3.1457
03:37:23|3.1438
03:37:25|3.1417
03:37:26|3.1421
03:37:27|3.14
03:37:27|3.14
03:37:28|3.1441
03:37:30|3.1441
03:37:31|3.1453
03:37:32|3.1456
03:37:33|3.1456
03:37:34|3.1456
03:37:35|3.1456
03:37:36|3.1482
03:37:37|3.1482
03:37:38|3.1482
03:37:39|3.1465
03:37:40|3.1445
03:37:41|3.1445
03:37:42|3.1445
03:37:43|3.1445
03:37:44|3.1445
03:37:45|3.1445
03:37:46|3.1445
03:37:47|3.1445
03:37:48|3.1445
03:37:49|3.1459
03:37:50|3.1459
03:37:51|3.1466
03:37:52|3.1466
03:37:53|3.1454
03:37:54|3.1454
03:37:55|3.1454
03:37:56|3.1454
03:37:58|3.1438
03:37:59|3.1417
03:38:01|3.14
03:38:02|3.1421
03:38:03|3.14
03:38:04|3.14
03:38:05|3.14
03:38:06|3.14
03:38:07|3.14
03:38:08|3.1419
03:38:10|3.1419
03:38:10|3.1416
03:38:11|3.1405
03:38:12|3.1405
03:38:13|3.1405
03:38:14|3.1405
03:38:16|3.1405
03:38:17|3.1405
03:38:17|3.1405
03:38:18|3.1405
03:38:20|3.1376
03:38:21|3.1364
03:38:22|3.1364
03:38:23|3.1364
03:38:24|3.1364
03:38:24|3.1364
03:38:25|3.1364
03:38:27|3.1364
03:38:28|3.1364
03:38:29|3.1358
03:38:30|3.1319
03:38:31|3.1328
03:38:32|3.1361
03:38:33|3.1361
03:38:33|3.1361
03:38:35|3.1361
03:38:36|3.1361
03:38:37|3.1338
03:38:38|3.1338
03:38:39|3.1301
03:38:40|3.1327
03:38:41|3.1327
03:38:42|3.1327
03:38:42|3.1312
03:38:44|3.1318
03:38:44|3.1318
03:38:46|3.1335
03:38:47|3.1335
03:38:48|3.13
03:38:49|3.13
03:38:50|3.13
03:38:51|3.13
03:38:52|3.132
03:38:53|3.1332
03:38:54|3.1332
03:38:55|3.1346
03:38:56|3.135
03:38:58|3.1355
03:38:58|3.137
03:38:59|3.137
03:39:00|3.1347
03:39:02|3.1347
03:39:03|3.1344
03:39:03|3.1315
03:39:05|3.1358
03:39:05|3.1358
03:39:06|3.1358
03:39:07|3.1358
03:39:08|3.1358
03:39:10|3.1358
03:39:11|3.1344
03:39:13|3.1344
03:39:13|3.1344
03:39:14|3.1344
03:39:16|3.1359
03:39:16|3.1383
03:39:18|3.1397
03:39:18|3.1397
03:39:19|3.1397
03:39:21|3.1397
03:39:22|3.1363
03:39:22|3.1358
03:39:23|3.1379
03:39:25|3.1393
03:39:25|3.1374
03:39:26|3.1374
03:39:27|3.1374
03:39:28|3.1355
03:39:30|3.1343
03:39:30|3.1343
03:39:31|3.1362
03:39:32|3.1362
03:39:33|3.1362
03:39:34|3.1362
03:39:35|3.1362
03:39:36|3.1362
03:39:37|3.1352
03:39:38|3.1344
03:39:39|3.1344
03:39:41|3.136
03:39:41|3.1342
03:39:43|3.1342
03:39:44|3.1313
03:39:44|3.1313
03:39:46|3.1307
03:39:46|3.1307
03:39:47|3.1307
03:39:48|3.1307
03:39:49|3.1307
03:39:51|3.1307
03:39:52|3.1307
03:39:52|3.1307
03:39:53|3.1307
03:39:54|3.1298
03:39:56|3.1286
03:39:56|3.1286
03:39:57|3.1286
03:39:59|3.1313
03:40:00|3.1313
03:40:01|3.1313
03:40:02|3.1313
03:40:03|3.1313
03:40:04|3.1336
03:40:05|3.1319
03:40:06|3.1356
03:40:07|3.1341
03:40:08|3.1341
03:40:09|3.1341
03:40:10|3.1341
03:40:11|3.1341
03:40:12|3.1341
03:40:13|3.1353
03:40:14|3.1353
03:40:15|3.131
03:40:16|3.131
03:40:18|3.1324
03:40:18|3.1324
03:40:19|3.1324
03:40:21|3.1324
03:40:22|3.1324
03:40:23|3.1324
03:40:23|3.1324
03:40:24|3.1324
03:40:25|3.1324
03:40:26|3.1324
03:40:27|3.1324
03:40:28|3.1324
03:40:29|3.1324
03:40:31|3.1374
03:40:31|3.1374
03:40:32|3.1392
03:40:33|3.1422
03:40:35|3.1422
03:40:35|3.1422
03:40:36|3.1455
03:40:37|3.1455
03:40:39|3.1461
03:40:39|3.1461
03:40:40|3.1435
03:40:41|3.142
03:40:43|3.1453
03:40:43|3.1453
03:40:44|3.1423
03:40:45|3.1423
03:40:46|3.1448
03:40:47|3.1448
03:40:48|3.1448
03:40:49|3.1448
03:40:50|3.1448
03:40:51|3.1448
03:40:53|3.1448
03:40:53|3.1448
03:40:54|3.1423
03:40:55|3.1423
03:40:56|3.1439
03:40:57|3.1439
03:40:58|3.1439
03:41:00|3.1439
03:41:01|3.1439
03:41:02|3.1427
03:41:04|3.1427
03:41:05|3.1427
03:41:06|3.1394
03:41:08|3.1394
03:41:09|3.1394
03:41:10|3.1393
03:41:10|3.1397
03:41:12|3.1409
03:41:13|3.1414
03:41:13|3.1414
03:41:15|3.1427
03:41:15|3.1427
03:41:17|3.1427
03:41:18|3.1434
03:41:19|3.1434
03:41:20|3.1466
03:41:21|3.1466
03:41:22|3.1413
03:41:23|3.1413
03:41:24|3.1413
03:41:25|3.1398
03:41:26|3.1398
03:41:27|3.1398
03:41:28|3.1403
03:41:29|3.1403
03:41:30|3.1403
03:41:31|3.1431
03:41:32|3.1431
03:41:33|3.1431
03:41:34|3.1398
03:41:35|3.1398
03:41:36|3.1398
03:41:37|3.1398
03:41:38|3.1398
03:41:39|3.1394
03:41:40|3.1387
03:41:41|3.1387
03:41:42|3.1387
03:41:43|3.1387
03:41:44|3.1388
03:41:45|3.1388
03:41:47|3.1378
03:41:48|3.1361
03:41:48|3.1361
03:41:49|3.1361
03:41:50|3.1374
03:41:51|3.1374
03:41:52|3.1378
03:41:53|3.1386
03:41:54|3.1386
03:41:55|3.1386
03:41:57|3.1395
03:41:58|3.1395
03:41:59|3.1423
03:41:59|3.1423
03:42:01|3.1443
03:42:02|3.1452
03:42:02|3.1452
03:42:05|3.1452
03:42:05|3.1424
03:42:06|3.1424
03:42:07|3.1424
03:42:08|3.1424
03:42:09|3.1424
03:42:10|3.1441
03:42:12|3.144
03:42:12|3.1457
03:42:13|3.1478
03:42:14|3.1478
03:42:16|3.1478
03:42:17|3.1504
03:42:17|3.1504
03:42:18|3.1504
03:42:19|3.15
03:42:21|3.15
03:42:22|3.153
03:42:23|3.155
03:42:23|3.155
03:42:25|3.1547
03:42:26|3.1588
03:42:27|3.1588
03:42:28|3.1588
03:42:29|3.1556
03:42:30|3.1556
03:42:31|3.157
03:42:32|3.157
03:42:33|3.1551
03:42:34|3.1551
03:42:35|3.1551
03:42:36|3.1551
03:42:37|3.1535
03:42:38|3.1535
03:42:39|3.1535
03:42:40|3.1535
03:42:41|3.1529
03:42:42|3.1557
03:42:44|3.1557
03:42:44|3.1557
03:42:46|3.1557
03:42:47|3.1557
03:42:48|3.1557
03:42:48|3.1557
03:42:50|3.1557
03:42:51|3.1557
03:42:52|3.1557
03:42:53|3.1557
03:42:53|3.1557
03:42:54|3.1557
03:42:56|3.1541
03:42:56|3.1541
03:42:58|3.1541
03:42:58|3.1541
03:43:00|3.1541
03:43:01|3.1541
03:43:03|3.1541
03:43:04|3.1588
03:43:04|3.1588
03:43:06|3.1588
03:43:07|3.1565
03:43:08|3.157
03:43:09|3.1582
03:43:10|3.1619
03:43:11|3.1619
03:43:12|3.1619
03:43:13|3.1619
03:43:14|3.1619
03:43:15|3.1619
03:43:16|3.1619
03:43:17|3.1619
03:43:18|3.1619
03:43:19|3.1619
03:43:20|3.1624
03:43:21|3.1624
03:43:23|3.1624
03:43:23|3.1642
03:43:25|3.1642
03:43:25|3.1642
03:43:27|3.1619
03:43:28|3.1619
03:43:28|3.1633
03:43:30|3.1633
03:43:31|3.1642
03:43:31|3.1619
03:43:32|3.1642
03:43:34|3.1644
03:43:34|3.1644
03:43:35|3.1644
03:43:36|3.1658
03:43:37|3.1658
03:43:39|3.1658
03:43:39|3.1658
03:43:40|3.1642
03:43:41|3.1658
03:43:43|3.1658
03:43:43|3.1658
03:43:44|3.1658
03:43:45|3.1658
03:43:47|3.1633
03:43:48|3.1633
03:43:49|3.1633
03:43:49|3.1579
03:43:51|3.1579
03:43:52|3.1579
03:43:52|3.1579
03:43:53|3.1579
03:43:55|3.1586
03:43:55|3.1586
03:43:57|3.1586
03:43:58|3.1586
03:43:59|3.1585
03:44:00|3.1585
03:44:01|3.1578
03:44:02|3.1569
03:44:04|3.158
03:44:05|3.1621
03:44:05|3.1621
03:44:07|3.1621
03:44:08|3.1621
03:44:08|3.1615
03:44:10|3.1616
03:44:11|3.1616
03:44:12|3.1616
03:44:13|3.1616
03:44:14|3.1602
03:44:16|3.1602
03:44:17|3.1602
03:44:18|3.1602
03:44:19|3.1603
03:44:20|3.1603
03:44:20|3.1603
03:44:21|3.1603
03:44:23|3.1585
03:44:24|3.1585
03:44:25|3.1579
03:44:25|3.1579
03:44:26|3.1579
03:44:27|3.1582
03:44:28|3.1582
03:44:29|3.1579
03:44:31|3.1581
03:44:32|3.1581
03:44:33|3.1586
03:44:34|3.1586
03:44:34|3.1586
03:44:36|3.1576
03:44:36|3.1576
03:44:38|3.1576
03:44:38|3.1576
03:44:40|3.1602
03:44:41|3.1602
03:44:42|3.1614
03:44:42|3.1633
03:44:44|3.1633
03:44:44|3.1633
03:44:45|3.1625
03:44:46|3.1625
03:44:48|3.1625
03:44:48|3.1625
03:44:49|3.1645
03:44:50|3.1645
03:44:51|3.1645
03:44:52|3.1636
03:44:53|3.1636
03:44:55|3.1649
03:44:55|3.1667
03:44:56|3.1667
03:44:57|3.1667
03:44:58|3.1667
03:44:59|3.1667
03:45:00|3.1667
03:45:02|3.1667
03:45:03|3.1667
03:45:05|3.1623
03:45:05|3.1637
03:45:07|3.1637
03:45:08|3.1625
03:45:10|3.1658
03:45:11|3.1658
03:45:12|3.1658
03:45:13|3.1653
03:45:14|3.1653
03:45:15|3.1658
03:45:16|3.1658
03:45:17|3.1658
03:45:18|3.1654
03:45:19|3.1654
03:45:20|3.1667
03:45:21|3.1667
03:45:22|3.1667
03:45:24|3.1608
03:45:25|3.1618
03:45:25|3.1618
03:45:26|3.1618
03:45:28|3.1618
03:45:28|3.1618
03:45:30|3.1618
03:45:30|3.1618
03:45:32|3.1618
03:45:33|3.1581
03:45:34|3.1586
03:45:34|3.1586
03:45:36|3.1603
03:45:36|3.1571
03:45:38|3.1593
03:45:38|3.1593
03:45:40|3.1593
03:45:40|3.1593
03:45:41|3.1589
03:45:42|3.1604
03:45:44|3.162
03:45:45|3.162
03:45:45|3.1584
03:45:47|3.1584
03:45:47|3.1584
03:45:48|3.1577
03:45:49|3.1589
03:45:50|3.1588
03:45:52|3.1587
03:45:52|3.1578
03:45:53|3.157
03:45:54|3.1558
03:45:56|3.1585
03:45:56|3.1522
03:45:58|3.1522
03:45:58|3.1522
03:46:00|3.1522
03:46:01|3.1544
03:46:02|3.1517
03:46:03|3.1512
03:46:04|3.1512
03:46:05|3.1499
03:46:07|3.1529
03:46:08|3.1529
03:46:09|3.1507
03:46:10|3.1575
03:46:11|3.1595
03:46:11|3.1595
03:46:13|3.1581
03:46:13|3.1581
03:46:14|3.1581
03:46:16|3.1581
03:46:16|3.1581
03:46:18|3.1581
03:46:19|3.1599
03:46:20|3.1609
03:46:21|3.1581
03:46:22|3.1581
03:46:23|3.1561
03:46:24|3.157
03:46:26|3.157
03:46:27|3.157
03:46:28|3.157
03:46:29|3.157
03:46:30|3.1595
03:46:31|3.1581
03:46:32|3.1576
03:46:33|3.1576
03:46:34|3.1576
03:46:35|3.1576
03:46:36|3.1591
03:46:37|3.1591
03:46:38|3.1576
03:46:39|3.1576
03:46:40|3.1576
03:46:41|3.1553
03:46:42|3.1553
03:46:43|3.1553
03:46:44|3.1553
03:46:45|3.1553
03:46:46|3.1553
03:46:47|3.1554
03:46:48|3.1552
03:46:50|3.1554
03:46:50|3.1554
03:46:51|3.1554
03:46:52|3.1554
03:46:53|3.1554
03:46:54|3.1549
03:46:55|3.1551
03:46:57|3.1551
03:46:57|3.1551
03:46:59|3.1551
03:46:59|3.1551
03:47:01|3.1551
03:47:01|3.1557
03:47:02|3.1557
03:47:03|3.1543
03:47:04|3.1543
03:47:06|3.1543
03:47:08|3.1549
03:47:08|3.1549
03:47:09|3.1553
03:47:11|3.1537
03:47:12|3.1537
03:47:13|3.1537
03:47:14|3.1537
03:47:15|3.1538
03:47:16|3.1542
03:47:17|3.1533
03:47:18|3.1531
03:47:19|3.1531
03:47:20|3.1528
03:47:21|3.1535
03:47:22|3.154
03:47:23|3.154
03:47:24|3.154
03:47:25|3.154
03:47:26|3.154
03:47:27|3.154
03:47:28|3.154
03:47:30|3.1544
03:47:30|3.1531
03:47:31|3.1525
03:47:32|3.1525
03:47:34|3.1523
03:47:35|3.1535
03:47:36|3.1535
03:47:36|3.1535
03:47:37|3.1547
03:47:38|3.1547
03:47:39|3.1547
03:47:41|3.1547
03:47:41|3.1547
03:47:42|3.1551
03:47:44|3.1564
03:47:45|3.1564
03:47:46|3.1564
03:47:47|3.1564
03:47:48|3.1564
03:47:49|3.1563
03:47:49|3.1563
03:47:50|3.1588
03:47:52|3.1588
03:47:52|3.1588
03:47:54|3.1587
03:47:55|3.1587
03:47:56|3.1587
03:47:57|3.1587
03:47:58|3.1587
03:47:59|3.1587
03:48:00|3.1587
03:48:00|3.1587
03:48:01|3.1587
03:48:02|3.1587
03:48:04|3.1587
03:48:05|3.1587
03:48:05|3.1587
03:48:08|3.1569
03:48:09|3.1587
03:48:10|3.1587
03:48:10|3.1587
03:48:12|3.1588
03:48:13|3.1588
03:48:14|3.1588
03:48:15|3.1588
03:48:16|3.1588
03:48:17|3.158
03:48:18|3.1585
03:48:19|3.1591
03:48:20|3.1591
03:48:21|3.1591
03:48:22|3.1591
03:48:23|3.1591
03:48:24|3.1562
03:48:25|3.1562
03:48:26|3.1562
03:48:27|3.1562
03:48:28|3.1574
03:48:29|3.1574
03:48:30|3.1574
03:48:31|3.1574
03:48:32|3.1638
03:48:34|3.1623
03:48:34|3.1623
03:48:35|3.1623
03:48:36|3.1623
03:48:37|3.1623
03:48:38|3.1601
03:48:40|3.1601
03:48:40|3.1601
03:48:41|3.1601
03:48:43|3.1641
03:48:43|3.1641
03:48:44|3.1641
03:48:46|3.1595
03:48:46|3.159
03:48:47|3.1581
03:48:48|3.1581
03:48:49|3.1581
03:48:50|3.1581
03:48:52|3.1581
03:48:52|3.1581
03:48:53|3.1581
03:48:54|3.1581
03:48:55|3.1581
03:48:56|3.1581
03:48:57|3.1568
03:48:58|3.1568
03:48:59|3.1568
03:49:00|3.1568
03:49:01|3.1568
03:49:02|3.1568
03:49:03|3.1568
03:49:04|3.1568
03:49:05|3.1568
03:49:06|3.1614
03:49:07|3.1614
03:49:09|3.1614
03:49:11|3.1612
03:49:12|3.1625
03:49:13|3.1616
03:49:14|3.1616
03:49:15|3.1616
03:49:16|3.1616
03:49:17|3.1616
03:49:18|3.1616
03:49:20|3.1616
03:49:21|3.1616
03:49:22|3.1564
03:49:24|3.1594
03:49:25|3.1594
03:49:26|3.1594
03:49:27|3.1599
03:49:28|3.1589
03:49:29|3.1589
03:49:29|3.1589
03:49:32|3.1589
03:49:33|3.157
03:49:34|3.1568
03:49:35|3.1568
03:49:36|3.1555
03:49:37|3.156
03:49:38|3.156
03:49:40|3.1569
03:49:41|3.1563
03:49:41|3.1563
03:49:43|3.1563
03:49:44|3.1563
03:49:45|3.1563
03:49:46|3.1563
03:49:47|3.1563
03:49:48|3.1563
03:49:49|3.1555
03:49:50|3.1555
03:49:51|3.1555
03:49:52|3.1555
03:49:53|3.1555
03:49:54|3.1555
03:49:55|3.1555
03:49:56|3.1555
03:49:58|3.1557
03:49:58|3.1558
03:49:59|3.1571
03:50:01|3.1571
03:50:01|3.1571
03:50:02|3.1571
03:50:04|3.1558
03:50:04|3.1546
03:50:05|3.1546
03:50:06|3.1552
03:50:07|3.1526
03:50:09|3.1555
03:50:11|3.1555
03:50:12|3.1576
03:50:12|3.1569
03:50:13|3.1604
03:50:15|3.1595
03:50:16|3.1595
03:50:16|3.1595
03:50:17|3.1609
03:50:19|3.1609
03:50:20|3.1609
03:50:21|3.1609
03:50:22|3.1609
03:50:23|3.1651
03:50:24|3.1659
03:50:25|3.1659
03:50:27|3.1659
03:50:27|3.1648
03:50:28|3.1648
03:50:29|3.1648
03:50:30|3.1648
03:50:31|3.1648
03:50:33|3.1648
03:50:33|3.1648
03:50:34|3.1648
03:50:35|3.1661
03:50:36|3.1638
03:50:38|3.1627
03:50:38|3.1627
03:50:40|3.1627
03:50:41|3.1627
03:50:41|3.1627
03:50:42|3.1627
03:50:44|3.1673
03:50:44|3.1662
03:50:45|3.1662
03:50:46|3.1645
03:50:48|3.1638
03:50:49|3.1642
03:50:50|3.1642
03:50:50|3.1642
03:50:52|3.1642
03:50:52|3.1642
03:50:54|3.1644
03:50:55|3.1644
03:50:56|3.1644
03:50:57|3.1644
03:50:58|3.1644
03:50:59|3.1644
03:51:00|3.1644
03:51:01|3.1658
03:51:02|3.1658
03:51:03|3.1658
03:51:04|3.1646
03:51:05|3.1646
03:51:06|3.1646
03:51:08|3.1646
03:51:08|3.1646
03:51:09|3.1646
03:51:11|3.1646
03:51:13|3.1629
03:51:14|3.1629
03:51:15|3.1629
03:51:15|3.1629
03:51:16|3.1629
03:51:17|3.1629
03:51:19|3.1629
03:51:20|3.1621
03:51:20|3.1621
03:51:22|3.1621
03:51:23|3.1653
03:51:24|3.1653
03:51:25|3.1653
03:51:26|3.1653
03:51:26|3.1707
03:51:27|3.1709
03:51:29|3.1728
03:51:30|3.1714
03:51:31|3.1716
03:51:32|3.1753
03:51:33|3.1762
03:51:34|3.176
03:51:35|3.1754
03:51:36|3.1754
03:51:37|3.1774
03:51:38|3.1788
03:51:39|3.1788
03:51:40|3.1788
03:51:41|3.1788
03:51:42|3.1788
03:51:43|3.1788
03:51:44|3.1788
03:51:45|3.1762
03:51:46|3.1762
03:51:47|3.1762
03:51:49|3.1784
03:51:49|3.1784
03:51:50|3.1784
03:51:51|3.1773
03:51:53|3.1763
03:51:53|3.1782
03:51:54|3.1783
03:51:55|3.1783
03:51:56|3.1783
03:51:58|3.1783
03:51:58|3.1784
03:51:59|3.1799
03:52:00|3.1799
03:52:02|3.1827
03:52:02|3.1827
03:52:04|3.1827
03:52:05|3.1782
03:52:05|3.1782
03:52:07|3.1747
03:52:07|3.1759
03:52:08|3.1741
03:52:10|3.173
03:52:11|3.173
03:52:12|3.1738
03:52:14|3.1738
03:52:15|3.1729
03:52:16|3.1716
03:52:18|3.1716
03:52:18|3.1727
03:52:20|3.1727
03:52:20|3.1743
03:52:22|3.1743
03:52:23|3.1743
03:52:24|3.1743
03:52:24|3.1743
03:52:25|3.1743
03:52:27|3.1743
03:52:28|3.1743
03:52:29|3.1743
03:52:30|3.1743
03:52:31|3.1743
03:52:32|3.1743
03:52:33|3.1731
03:52:34|3.1731
03:52:35|3.1748
03:52:36|3.1748
03:52:37|3.1748
03:52:38|3.1748
03:52:39|3.1748
03:52:40|3.1748
03:52:41|3.1748
03:52:42|3.1729
03:52:44|3.1731
03:52:44|3.1746
03:52:45|3.1746
03:52:46|3.1746
03:52:48|3.1746
03:52:49|3.1746
03:52:50|3.1746
03:52:51|3.1746
03:52:52|3.1746
03:52:53|3.1758
03:52:54|3.1766
03:52:55|3.1766
03:52:56|3.1766
03:52:57|3.1766
03:52:58|3.1766
03:52:59|3.1766
03:53:00|3.1766
03:53:01|3.1776
03:53:02|3.1793
03:53:03|3.1769
03:53:04|3.1769
03:53:05|3.1793
03:53:06|3.1793
03:53:07|3.1793
03:53:08|3.1793
03:53:09|3.1793
03:53:10|3.1792
03:53:11|3.1792
03:53:13|3.1792
03:53:14|3.1792
03:53:15|3.1792
03:53:17|3.1792
03:53:18|3.179
03:53:20|3.179
03:53:21|3.179
03:53:21|3.179
03:53:23|3.179
03:53:24|3.179
03:53:25|3.1804
03:53:25|3.1804
03:53:26|3.1804
03:53:27|3.1804
03:53:29|3.1804
03:53:30|3.1804
03:53:30|3.182
03:53:32|3.182
03:53:33|3.182
03:53:34|3.1823
03:53:35|3.1823
03:53:36|3.1823
03:53:37|3.1823
03:53:38|3.1823
03:53:39|3.1823
03:53:40|3.1823
03:53:41|3.1823
03:53:42|3.1823
03:53:43|3.1823
03:53:44|3.1823
03:53:45|3.1823
03:53:46|3.1823
03:53:47|3.1823
03:53:48|3.1834
03:53:49|3.1834
03:53:50|3.1845
03:53:51|3.1845
03:53:52|3.1845
03:53:53|3.1845
03:53:54|3.1856
03:53:55|3.1856
03:53:56|3.1856
03:53:57|3.1856
03:53:58|3.1861
03:53:59|3.1829
03:54:00|3.1829
03:54:01|3.1829
03:54:02|3.1829
03:54:03|3.1843
03:54:04|3.1843
03:54:05|3.1843
03:54:06|3.1843
03:54:08|3.1843
03:54:08|3.1843
03:54:09|3.1843
03:54:10|3.1843
03:54:12|3.1843
03:54:13|3.1872
03:54:15|3.1872
03:54:15|3.1884
03:54:16|3.1884
03:54:18|3.1866
03:54:19|3.1888
03:54:20|3.1886
03:54:21|3.1889
03:54:22|3.1888
03:54:23|3.1885
03:54:24|3.192
03:54:25|3.1942
03:54:26|3.1953
03:54:27|3.1961
03:54:28|3.1953
03:54:29|3.194
03:54:31|3.1939
03:54:31|3.1967
03:54:33|3.1967
03:54:33|3.1927
03:54:35|3.1933
03:54:36|3.1933
03:54:37|3.1917
03:54:37|3.1917
03:54:38|3.1917
03:54:39|3.1928
03:54:40|3.1925
03:54:41|3.1897
03:54:43|3.1897
03:54:43|3.1901
03:54:44|3.1901
03:54:45|3.1909
03:54:47|3.1888
03:54:48|3.1885
03:54:49|3.1885
03:54:50|3.1844
03:54:51|3.1847
03:54:51|3.1847
03:54:52|3.1843
03:54:53|3.1807
03:54:54|3.1837
03:54:56|3.1809
03:54:56|3.1809
03:54:59|3.1809
03:55:00|3.1809
03:55:00|3.1809
03:55:01|3.1802
03:55:02|3.1796
03:55:03|3.1796
03:55:05|3.1796
03:55:05|3.1783
03:55:06|3.1796
03:55:07|3.1781
03:55:09|3.1781
03:55:10|3.179
03:55:10|3.18
03:55:11|3.1782
03:55:12|3.1782
03:55:14|3.1782
03:55:14|3.178
03:55:15|3.178
03:55:17|3.1734
03:55:18|3.1744
03:55:19|3.1744
03:55:20|3.1753
03:55:21|3.1753
03:55:22|3.1761
03:55:22|3.1761
03:55:25|3.1767
03:55:26|3.175
03:55:26|3.175
03:55:27|3.175
03:55:29|3.175
03:55:31|3.175
03:55:32|3.175
03:55:32|3.1733
03:55:33|3.1733
03:55:36|3.1733
03:55:36|3.1769
03:55:37|3.1772
03:55:39|3.1772
03:55:39|3.1772
03:55:41|3.1748
03:55:41|3.1748
03:55:42|3.1748
03:55:44|3.1748
03:55:45|3.1748
03:55:46|3.1708
03:55:47|3.1716
03:55:48|3.1704
03:55:49|3.1704
03:55:50|3.1704
03:55:51|3.1704
03:55:52|3.1704
03:55:53|3.1727
03:55:54|3.1748
03:55:55|3.1748
03:55:56|3.177
03:55:58|3.1785
03:55:59|3.178
03:56:00|3.178
03:56:00|3.1779
03:56:01|3.1779
03:56:02|3.1779
03:56:03|3.1779
03:56:04|3.1769
03:56:05|3.1769
03:56:07|3.1742
03:56:07|3.1763
03:56:08|3.1763
03:56:09|3.179
03:56:10|3.1815
03:56:11|3.1815
03:56:12|3.1815
03:56:13|3.1815
03:56:14|3.1815
03:56:16|3.1815
03:56:17|3.1799
03:56:18|3.1799
03:56:20|3.1799
03:56:20|3.1804
03:56:22|3.1804
03:56:23|3.178
03:56:24|3.1757
03:56:25|3.1757
03:56:26|3.1757
03:56:27|3.1757
03:56:28|3.1757
03:56:30|3.1768
03:56:30|3.1768
03:56:31|3.1768
03:56:32|3.1743
03:56:34|3.1743
03:56:34|3.1743
03:56:35|3.1743
03:56:37|3.1743
03:56:37|3.1743
03:56:38|3.1743
03:56:39|3.1748
03:56:40|3.1748
03:56:42|3.1749
03:56:42|3.1822
03:56:43|3.1834
03:56:44|3.1845
03:56:45|3.1845
03:56:46|3.1831
03:56:48|3.1831
03:56:48|3.1846
03:56:50|3.1846
03:56:51|3.188
03:56:52|3.188
03:56:52|3.1873
03:56:53|3.1859
03:56:54|3.1859
03:56:56|3.1859
03:56:57|3.1859
03:56:58|3.1854
03:56:58|3.1854
03:56:59|3.1854
03:57:01|3.1854
03:57:01|3.1856
03:57:03|3.1856
03:57:04|3.1865
03:57:04|3.1865
03:57:05|3.19
03:57:07|3.1886
03:57:07|3.1886
03:57:09|3.1886
03:57:09|3.1886
03:57:11|3.1886
03:57:11|3.1886
03:57:13|3.1886
03:57:14|3.1886
03:57:15|3.1886
03:57:17|3.1886
03:57:17|3.1886
03:57:19|3.1888
03:57:19|3.1888
03:57:20|3.19
03:57:21|3.19
03:57:22|3.19
03:57:24|3.19
03:57:25|3.19
03:57:25|3.1894
03:57:28|3.1935
03:57:29|3.1908
03:57:30|3.1902
03:57:30|3.1889
03:57:31|3.19
03:57:32|3.1905
03:57:33|3.1905
03:57:34|3.19
03:57:36|3.1915
03:57:37|3.1897
03:57:37|3.1897
03:57:38|3.1897
03:57:39|3.1912
03:57:41|3.1912
03:57:42|3.1912
03:57:42|3.1912
03:57:43|3.1912
03:57:45|3.1911
03:57:46|3.1911
03:57:48|3.1911
03:57:48|3.1911
03:57:49|3.1905
03:57:51|3.1905
03:57:52|3.189
03:57:53|3.189
03:57:53|3.1887
03:57:54|3.1887
03:57:55|3.1887
03:57:56|3.1896
03:57:57|3.1896
03:57:59|3.1901
03:57:59|3.1901
03:58:00|3.1911
03:58:02|3.1922
03:58:02|3.192
03:58:03|3.192
03:58:05|3.192
03:58:05|3.192
03:58:07|3.192
03:58:08|3.1927
03:58:08|3.1927
03:58:09|3.1927
03:58:10|3.1951
03:58:12|3.1951
03:58:13|3.1951
03:58:13|3.1941
03:58:15|3.194
03:58:15|3.194
03:58:17|3.194
03:58:18|3.193
03:58:19|3.193
03:58:19|3.193
03:58:20|3.193
03:58:21|3.193
03:58:22|3.193
03:58:23|3.193
03:58:25|3.193
03:58:25|3.193
03:58:26|3.193
03:58:28|3.193
03:58:29|3.1876
03:58:30|3.187
03:58:31|3.187
03:58:32|3.187
03:58:33|3.1847
03:58:35|3.1847
03:58:36|3.1847
03:58:36|3.1835
03:58:37|3.1802
03:58:38|3.1782
03:58:39|3.1816
03:58:41|3.1816
03:58:42|3.1816
03:58:42|3.1773
03:58:43|3.1773
03:58:45|3.1773
03:58:45|3.1773
03:58:47|3.1718
03:58:47|3.1718
03:58:49|3.1733
03:58:49|3.1732
03:58:51|3.1767
03:58:52|3.1767
03:58:53|3.1766
03:58:54|3.1758
03:58:55|3.1758
03:58:56|3.1758
03:58:57|3.1758
03:58:58|3.1758
03:58:59|3.1758
03:59:00|3.1758
03:59:01|3.1758
03:59:02|3.1758
03:59:04|3.1728
03:59:04|3.1728
03:59:05|3.1716
03:59:06|3.1716
03:59:08|3.1716
03:59:09|3.1716
03:59:09|3.1716
03:59:10|3.1716
03:59:12|3.1717
03:59:13|3.1717
03:59:13|3.1717
03:59:14|3.1717
03:59:16|3.1717
03:59:17|3.1717
03:59:18|3.1717
03:59:20|3.1717
03:59:21|3.172
03:59:22|3.172
03:59:23|3.1714
03:59:24|3.1714
03:59:25|3.1714
03:59:26|3.1714
03:59:27|3.1714
03:59:28|3.1729
03:59:29|3.1729
03:59:30|3.1729
03:59:31|3.1711
03:59:33|3.1711
03:59:34|3.1711
03:59:35|3.1711
03:59:36|3.1738
03:59:37|3.1743
03:59:38|3.1743
03:59:38|3.1743
03:59:39|3.1743
03:59:40|3.1743
03:59:41|3.1743
03:59:43|3.1743
03:59:44|3.1743
03:59:45|3.1743
03:59:46|3.1743
03:59:47|3.1743
03:59:48|3.1743
03:59:49|3.1787
03:59:50|3.1787
03:59:52|3.1794
03:59:52|3.1794
03:59:53|3.1794
03:59:55|3.1794
03:59:55|3.1794
03:59:56|3.1772
03:59:57|3.1772
03:59:58|3.1745
04:00:00|3.1727
04:00:00|3.1744
04:00:01|3.1744
04:00:02|3.1744
04:00:03|3.1744
04:00:04|3.1744
04:00:05|3.1744
04:00:06|3.1744
04:00:08|3.1747
04:00:08|3.1773
04:00:09|3.1773
04:00:11|3.1751
04:00:11|3.1751
04:00:12|3.171
04:00:14|3.1714
04:00:14|3.1711
04:00:15|3.1711
04:00:16|3.1711
04:00:17|3.1711
04:00:19|3.1711
04:00:20|3.1709
04:00:21|3.1709
04:00:23|3.1762
04:00:24|3.1762
04:00:25|3.1762
04:00:26|3.1796
04:00:26|3.1775
04:00:28|3.1775
04:00:30|3.1752
04:00:30|3.1752
04:00:32|3.1752
04:00:33|3.1736
04:00:34|3.1736
04:00:35|3.1779
04:00:35|3.1779
04:00:37|3.1779
04:00:37|3.1779
04:00:38|3.1779
04:00:40|3.1795
04:00:40|3.1795
04:00:42|3.1795
04:00:44|3.1795
04:00:44|3.1795
04:00:46|3.1795
04:00:46|3.1759
04:00:47|3.1803
04:00:48|3.1803
04:00:49|3.1803
04:00:50|3.1779
04:00:51|3.1779
04:00:52|3.1789
04:00:54|3.1789
04:00:55|3.1744
04:00:55|3.1755
04:00:57|3.1755
04:00:58|3.1755
04:00:59|3.1757
04:01:00|3.1758
04:01:00|3.1806
04:01:02|3.1817
04:01:03|3.1833
04:01:04|3.1833
04:01:06|3.1833
04:01:06|3.1857
04:01:08|3.1857
04:01:08|3.1898
04:01:09|3.1888
04:01:10|3.1881
04:01:11|3.1881
04:01:12|3.1881
04:01:14|3.1827
04:01:15|3.1827
04:01:15|3.1834
04:01:16|3.1827
04:01:17|3.1827
04:01:18|3.1827
04:01:19|3.1827
04:01:20|3.1821
04:01:22|3.1821
04:01:23|3.1813
04:01:24|3.1817
04:01:25|3.1847
04:01:26|3.1847
04:01:27|3.1847
04:01:29|3.1847
04:01:29|3.1862
04:01:30|3.1862
04:01:31|3.1898
04:01:32|3.1898
04:01:34|3.1883
04:01:35|3.189
04:01:36|3.189
04:01:37|3.1873
04:01:38|3.1873
04:01:39|3.1873
04:01:40|3.1873
04:01:40|3.1873
04:01:42|3.1873
04:01:42|3.1907
04:01:43|3.1916
04:01:45|3.1916
04:01:46|3.1916
04:01:47|3.1923
04:01:48|3.1923
04:01:49|3.1923
04:01:49|3.1923
04:01:51|3.1923
04:01:52|3.1923
04:01:53|3.1923
04:01:54|3.192
04:01:55|3.192
04:01:57|3.192
04:01:57|3.192
04:01:58|3.192
04:01:59|3.192
04:02:00|3.1941
04:02:01|3.1941
04:02:02|3.192
04:02:03|3.1918
04:02:04|3.1918
04:02:05|3.196
04:02:07|3.1961
04:02:07|3.1953
04:02:08|3.1953
04:02:09|3.1962
04:02:10|3.1961
04:02:11|3.1975
04:02:12|3.1977
04:02:13|3.1977
04:02:14|3.1977
04:02:16|3.2
04:02:16|3.1977
04:02:17|3.2
04:02:19|3.1988
04:02:19|3.1988
04:02:20|3.1996
04:02:21|3.1996
04:02:22|3.1996
04:02:23|3.1996
04:02:25|3.1989
04:02:26|3.1998
04:02:27|3.2
04:02:28|3.2009
04:02:28|3.1977
04:02:30|3.1981
04:02:31|3.1953
04:02:32|3.1953
04:02:33|3.1953
04:02:34|3.1953
04:02:36|3.1949
04:02:37|3.1908
04:02:37|3.1908
04:02:39|3.1926
04:02:39|3.1951
04:02:41|3.1934
04:02:42|3.1934
04:02:43|3.194
04:02:44|3.194
04:02:45|3.194
04:02:46|3.1927
04:02:47|3.1927
04:02:48|3.1927
04:02:49|3.1906
04:02:50|3.1906
04:02:52|3.1906
04:02:53|3.1915
04:02:53|3.1915
04:02:54|3.1916
04:02:56|3.1916
04:02:56|3.1916
04:02:57|3.1916
04:02:59|3.1916
04:02:59|3.1923
04:03:01|3.1923
04:03:01|3.1923
04:03:03|3.1923
04:03:03|3.1938
04:03:04|3.1982
04:03:06|3.1982
04:03:07|3.1982
04:03:07|3.1982
04:03:09|3.1984
04:03:09|3.2
04:03:11|3.2
04:03:12|3.2014
04:03:12|3.2018
04:03:14|3.2001
04:03:15|3.2011
04:03:16|3.2011
04:03:17|3.1985
04:03:17|3.1985
04:03:19|3.1985
04:03:20|3.1972
04:03:20|3.196
04:03:23|3.196
04:03:24|3.1953
04:03:24|3.1953
04:03:26|3.1936
04:03:27|3.1936
04:03:28|3.1936
04:03:29|3.1945
04:03:30|3.1945
04:03:31|3.194
04:03:32|3.194
04:03:33|3.1921
04:03:34|3.1928
04:03:35|3.1945
04:03:37|3.1945
04:03:38|3.1972
04:03:39|3.1975
04:03:39|3.1954
04:03:41|3.1941
04:03:42|3.1941
04:03:42|3.1967
04:03:43|3.1967
04:03:45|3.1967
04:03:46|3.1994
04:03:47|3.197
04:03:47|3.1994
04:03:49|3.1994
04:03:50|3.1994
04:03:50|3.1994
04:03:52|3.1994
04:03:53|3.2009
04:03:53|3.2025
04:03:54|3.2014
04:03:56|3.2025
04:03:56|3.2039
04:03:58|3.2056
04:03:59|3.2056
04:04:00|3.2056
04:04:01|3.2055
04:04:02|3.2055
04:04:04|3.2055
04:04:04|3.2026
04:04:06|3.2025
04:04:07|3.2025
04:04:07|3.2025
04:04:09|3.2025
04:04:09|3.2026
04:04:11|3.2026
04:04:11|3.2026
04:04:12|3.201
04:04:13|3.2034
04:04:15|3.2075
04:04:16|3.2075
04:04:17|3.2086
04:04:17|3.2082
04:04:18|3.2082
04:04:20|3.2085
04:04:21|3.21
04:04:21|3.21
04:04:23|3.2092
04:04:24|3.2084
04:04:26|3.2084
04:04:27|3.2084
04:04:28|3.2105
04:04:29|3.2107
04:04:29|3.2107
04:04:30|3.2092
04:04:31|3.2092
04:04:33|3.2092
04:04:34|3.2092
04:04:34|3.2092
04:04:35|3.2128
04:04:36|3.2128
04:04:37|3.2119
04:04:39|3.2118
04:04:39|3.2129
04:04:41|3.2143
04:04:42|3.2168
04:04:42|3.2147
04:04:44|3.2163
04:04:45|3.214
04:04:46|3.2143
04:04:46|3.2143
04:04:47|3.2138
04:04:48|3.2122
04:04:50|3.2122
04:04:51|3.2115
04:04:52|3.2129
04:04:53|3.2129
04:04:53|3.2129
04:04:55|3.2136
04:04:56|3.214
04:04:56|3.214
04:04:58|3.214
04:04:59|3.2131
04:05:00|3.2131
04:05:01|3.2131
04:05:02|3.2131
04:05:03|3.2164
04:05:04|3.2167
04:05:05|3.2167
04:05:06|3.2168
04:05:07|3.2168
04:05:08|3.2152
04:05:09|3.213
04:05:10|3.2178
04:05:11|3.22
04:05:12|3.22
04:05:13|3.22
04:05:14|3.22
04:05:15|3.2184
04:05:16|3.219
04:05:17|3.2191
04:05:18|3.2194
04:05:19|3.2194
04:05:20|3.2215
04:05:21|3.2186
04:05:22|3.2186
04:05:23|3.2205
04:05:24|3.2205
04:05:25|3.2195
04:05:26|3.2224
04:05:27|3.2222
04:05:29|3.2222
04:05:29|3.2224
04:05:31|3.2233
04:05:31|3.2233
04:05:33|3.2233
04:05:34|3.2238
04:05:35|3.2243
04:05:36|3.2243
04:05:36|3.2255
04:05:37|3.2246
04:05:40|3.2246
04:05:40|3.224
04:05:42|3.2226
04:05:42|3.2226
04:05:43|3.2207
04:05:44|3.2186
04:05:45|3.2186
04:05:47|3.2188
04:05:47|3.2188
04:05:48|3.2194
04:05:50|3.2187
04:05:51|3.2153
04:05:51|3.2153
04:05:53|3.2153
04:05:53|3.2175
04:05:54|3.2175
04:05:55|3.2175
04:05:56|3.2175
04:05:57|3.2175
04:05:58|3.2213
04:05:59|3.2243
04:06:00|3.2243
04:06:02|3.2205
04:06:03|3.2213
04:06:03|3.2183
04:06:05|3.2209
04:06:05|3.2209
04:06:07|3.2246
04:06:07|3.2258
04:06:08|3.2258
04:06:10|3.2258
04:06:11|3.2258
04:06:12|3.2258
04:06:14|3.2236
04:06:14|3.2236
04:06:15|3.2258
04:06:17|3.2258
04:06:17|3.2258
04:06:19|3.2258
04:06:20|3.2245
04:06:21|3.2245
04:06:22|3.2235
04:06:23|3.2235
04:06:24|3.2228
04:06:26|3.225
04:06:27|3.2275
04:06:29|3.2193
04:06:29|3.2196
04:06:31|3.2196
04:06:31|3.2196
04:06:33|3.219
04:06:34|3.219
04:06:36|3.216
04:06:37|3.2149
04:06:38|3.2136
04:06:40|3.2165
04:06:40|3.2171
04:06:42|3.217
04:06:42|3.2155
04:06:44|3.2149
04:06:45|3.2149
04:06:46|3.2149
04:06:47|3.2149
04:06:48|3.2139
04:06:49|3.213
04:06:50|3.213
04:06:51|3.2138
04:06:52|3.2138
04:06:53|3.2138
04:06:54|3.2138
04:06:55|3.213
04:06:56|3.213
04:06:57|3.213
04:06:59|3.213
04:06:59|3.213
04:07:00|3.213
04:07:01|3.213
04:07:03|3.213
04:07:03|3.2138
04:07:04|3.2138
04:07:05|3.2138
04:07:06|3.2138
04:07:08|3.2165
04:07:09|3.2165
04:07:10|3.2165
04:07:11|3.2171
04:07:12|3.2153
04:07:13|3.2153
04:07:14|3.2153
04:07:16|3.2153
04:07:16|3.2153
04:07:18|3.2153
04:07:19|3.2197
04:07:20|3.2197
04:07:20|3.2166
04:07:21|3.2166
04:07:22|3.2166
04:07:23|3.2166
04:07:25|3.2166
04:07:25|3.2166
04:07:27|3.2166
04:07:27|3.2166
04:07:29|3.2166
04:07:31|3.2166
04:07:31|3.2166
04:07:32|3.2166
04:07:34|3.215
04:07:35|3.215
04:07:36|3.215
04:07:37|3.2156
04:07:37|3.2156
04:07:39|3.2156
04:07:39|3.2156
04:07:41|3.2156
04:07:42|3.2156
04:07:43|3.2156
04:07:44|3.2156
04:07:44|3.2168
04:07:46|3.2168
04:07:48|3.2168
04:07:49|3.2163
04:07:50|3.2163
04:07:50|3.2163
04:07:52|3.2163
04:07:52|3.2171
04:07:53|3.2171
04:07:55|3.216
04:07:56|3.2142
04:07:56|3.2136
04:07:58|3.2135
04:07:59|3.2135
04:08:01|3.2127
04:08:01|3.2127
04:08:03|3.2127
04:08:04|3.212
04:08:04|3.2132
04:08:06|3.2145
04:08:07|3.2156
04:08:07|3.2163
04:08:08|3.2163
04:08:09|3.2173
04:08:10|3.2173
04:08:12|3.2173
04:08:13|3.2188
04:08:13|3.2188
04:08:15|3.223
04:08:16|3.2197
04:08:17|3.2197
04:08:17|3.2232
04:08:19|3.2232
04:08:19|3.2232
04:08:21|3.2232
04:08:22|3.2232
04:08:22|3.2185
04:08:23|3.2201
04:08:25|3.2201
04:08:26|3.2201
04:08:26|3.2201
04:08:29|3.2201
04:08:29|3.2232
04:08:31|3.2232
04:08:33|3.2232
04:08:34|3.2232
04:08:35|3.2232
04:08:36|3.2227
04:08:37|3.2232
04:08:38|3.2232
04:08:39|3.2232
04:08:40|3.2232
04:08:41|3.225
04:08:43|3.225
04:08:43|3.2228
04:08:45|3.2228
04:08:46|3.2228
04:08:47|3.2228
04:08:48|3.2228
04:08:49|3.2225
04:08:50|3.2228
04:08:51|3.2222
04:08:52|3.2208
04:08:54|3.2208
04:08:54|3.2218
04:08:55|3.2218
04:08:56|3.2218
04:08:57|3.2196
04:08:58|3.2196
04:09:00|3.2195
04:09:01|3.2217
04:09:02|3.2217
04:09:03|3.2217
04:09:04|3.2269
04:09:05|3.2248
04:09:06|3.2229
04:09:07|3.2217
04:09:08|3.2217
04:09:09|3.2217
04:09:11|3.2217
04:09:12|3.2217
04:09:12|3.2217
04:09:13|3.2217
04:09:14|3.2206
04:09:16|3.2206
04:09:17|3.2206
04:09:18|3.2207
04:09:19|3.2176
04:09:20|3.2176
04:09:21|3.2176
04:09:22|3.2185
04:09:23|3.2173
04:09:24|3.2173
04:09:25|3.2185
04:09:26|3.2185
04:09:27|3.2185
04:09:29|3.2178
04:09:30|3.2181
04:09:31|3.2181
04:09:32|3.2181
04:09:34|3.219
04:09:35|3.2206
04:09:35|3.2193
04:09:37|3.2176
04:09:38|3.2176
04:09:39|3.2178
04:09:40|3.2238
04:09:41|3.2238
04:09:42|3.2238
04:09:43|3.2211
04:09:45|3.2219
04:09:45|3.2219
04:09:47|3.2212
04:09:47|3.2257
04:09:48|3.2257
04:09:49|3.2257
04:09:51|3.2257
04:09:52|3.2257
04:09:52|3.2257
04:09:54|3.2257
04:09:54|3.2257
04:09:56|3.2257
04:09:57|3.2257
04:09:58|3.2257
04:10:00|3.2266
04:10:01|3.2266
04:10:01|3.2314
04:10:02|3.2314
04:10:04|3.2314
04:10:04|3.2314
04:10:06|3.2273
04:10:06|3.2273
04:10:07|3.2273
04:10:08|3.2273
04:10:09|3.2273
04:10:10|3.2307
04:10:11|3.2307
04:10:13|3.2307
04:10:13|3.2293
04:10:14|3.2293
04:10:15|3.2307
04:10:16|3.2288
04:10:17|3.2288
04:10:19|3.2283
04:10:20|3.2283
04:10:21|3.2283
04:10:22|3.2305
04:10:23|3.2305
04:10:24|3.2305
04:10:25|3.2307
04:10:26|3.2274
04:10:27|3.2273
04:10:28|3.2273
04:10:29|3.2279
04:10:31|3.2302
04:10:32|3.2302
04:10:33|3.2292
04:10:33|3.2306
04:10:34|3.2285
04:10:36|3.2282
04:10:37|3.2282
04:10:38|3.2265
04:10:39|3.2265
04:10:40|3.2265
04:10:41|3.2315
04:10:42|3.2315
04:10:43|3.2315
04:10:44|3.2312
04:10:45|3.2289
04:10:46|3.2289
04:10:47|3.2289
04:10:48|3.2289
04:10:49|3.2289
04:10:50|3.2297
04:10:51|3.2297
04:10:52|3.2297
04:10:53|3.2333
04:10:54|3.2333
04:10:56|3.2328
04:10:56|3.2328
04:10:58|3.2341
04:10:58|3.2368
04:11:00|3.2368
04:11:00|3.2399
04:11:01|3.2394
04:11:02|3.2364
04:11:04|3.2364
04:11:05|3.2364
04:11:05|3.2364
04:11:07|3.2382
04:11:07|3.2382
04:11:08|3.2396
04:11:10|3.2396
04:11:11|3.2396
04:11:12|3.2396
04:11:13|3.2396
04:11:14|3.2396
04:11:14|3.2386
04:11:15|3.2386
04:11:16|3.2399
04:11:17|3.2424
04:11:18|3.2407
04:11:20|3.2403
04:11:21|3.2403
04:11:22|3.2403
04:11:23|3.2391
04:11:23|3.2389
04:11:25|3.2379
04:11:26|3.2372
04:11:27|3.2372
04:11:28|3.2372
04:11:29|3.2372
04:11:30|3.2372
04:11:31|3.2372
04:11:32|3.2372
04:11:33|3.2354
04:11:34|3.233
04:11:35|3.233
04:11:36|3.2345
04:11:38|3.2362
04:11:39|3.2362
04:11:40|3.2362
04:11:42|3.2362
04:11:43|3.2362
04:11:43|3.2362
04:11:45|3.2377
04:11:45|3.2377
04:11:46|3.2377
04:11:47|3.2377
04:11:48|3.2377
04:11:50|3.2377
04:11:50|3.2376
04:11:52|3.2376
04:11:52|3.2376
04:11:53|3.2384
04:11:54|3.2384
04:11:56|3.2371
04:11:57|3.2371
04:11:58|3.2343
04:11:59|3.2343
04:12:00|3.2343
04:12:01|3.2343
04:12:02|3.2315
04:12:03|3.2301
04:12:04|3.2301
04:12:05|3.2301
04:12:06|3.2344
04:12:07|3.2333
04:12:08|3.2333
04:12:09|3.2333
04:12:10|3.2333
04:12:11|3.2325
04:12:12|3.2345
04:12:13|3.2331
04:12:14|3.2331
04:12:15|3.2331
04:12:17|3.2301
04:12:17|3.2292
04:12:18|3.2292
04:12:20|3.2292
04:12:21|3.2292
04:12:22|3.2292
04:12:23|3.2292
04:12:24|3.2292
04:12:25|3.2315
04:12:26|3.232
04:12:27|3.232
04:12:28|3.232
04:12:29|3.232
04:12:30|3.2333
04:12:32|3.2329
04:12:34|3.2339
04:12:35|3.2339
04:12:35|3.2343
04:12:37|3.2343
04:12:37|3.2343
04:12:38|3.2343
04:12:40|3.2343
04:12:41|3.2343
04:12:42|3.2322
04:12:42|3.2301
04:12:44|3.2301
04:12:45|3.2322
04:12:46|3.2322
04:12:47|3.2291
04:12:48|3.2292
04:12:49|3.2292
04:12:50|3.2292
04:12:51|3.2312
04:12:52|3.2312
04:12:54|3.2312
04:12:54|3.2326
04:12:56|3.2316
04:12:56|3.2316
04:12:57|3.2297
04:12:58|3.2297
04:12:59|3.2292
04:13:01|3.2285
04:13:02|3.2285
04:13:04|3.2323
04:13:05|3.2327
04:13:05|3.2334
04:13:06|3.2364
04:13:08|3.2356
04:13:08|3.2365
04:13:10|3.2365
04:13:11|3.2326
04:13:11|3.2328
04:13:13|3.2327
04:13:14|3.2327
04:13:15|3.2327
04:13:16|3.2327
04:13:17|3.2327
04:13:19|3.2299
04:13:20|3.2288
04:13:21|3.2288
04:13:22|3.2288
04:13:23|3.2288
04:13:24|3.2275
04:13:25|3.2294
04:13:26|3.233
04:13:27|3.2327
04:13:28|3.2327
04:13:29|3.2327
04:13:30|3.2327
04:13:31|3.2327
04:13:33|3.2327
04:13:34|3.2327
04:13:35|3.2327
04:13:35|3.2288
04:13:36|3.2288
04:13:37|3.2288
04:13:39|3.2333
04:13:40|3.2333
04:13:40|3.2347
04:13:42|3.2347
04:13:43|3.2347
04:13:44|3.2347
04:13:45|3.2334
04:13:46|3.2357
04:13:47|3.2347
04:13:48|3.2342
04:13:49|3.2361
04:13:50|3.2361
04:13:51|3.2361
04:13:52|3.2361
04:13:53|3.2361
04:13:54|3.2361
04:13:55|3.2361
04:13:56|3.2361
04:13:57|3.2361
04:13:58|3.2362
04:13:59|3.2335
04:14:00|3.2332
04:14:01|3.2332
04:14:03|3.2332
04:14:03|3.2332
04:14:04|3.2345
04:14:05|3.2332
04:14:06|3.2317
04:14:07|3.2308
04:14:08|3.2308
04:14:09|3.2289
04:14:11|3.2289
04:14:11|3.2315
04:14:12|3.2315
04:14:13|3.2315
04:14:14|3.2315
04:14:15|3.2315
04:14:16|3.2304
04:14:17|3.2304
04:14:18|3.2304
04:14:19|3.2304
04:14:20|3.229
04:14:22|3.229
04:14:22|3.2258
04:14:24|3.2258
04:14:24|3.2258
04:14:26|3.2258
04:14:27|3.2258
04:14:27|3.2258
04:14:29|3.2258
04:14:29|3.2251
04:14:30|3.2251
04:14:31|3.2244
04:14:33|3.224
04:14:34|3.2227
04:14:35|3.2227
04:14:36|3.2227
04:14:38|3.227
04:14:39|3.2274
04:14:40|3.2289
04:14:42|3.2275
04:14:43|3.2266
04:14:44|3.2266
04:14:44|3.2248
04:14:45|3.2248
04:14:47|3.2256
04:14:48|3.2256
04:14:49|3.2321
04:14:50|3.2337
04:14:51|3.2337
04:14:51|3.2331
04:14:53|3.2331
04:14:54|3.2331
04:14:55|3.2331
04:14:56|3.2331
04:14:57|3.2331
04:14:58|3.2331
04:14:59|3.2335
04:15:00|3.2307
04:15:01|3.2296
04:15:02|3.2327
04:15:03|3.2301
04:15:04|3.2294
04:15:05|3.2294
04:15:06|3.2294
04:15:07|3.2287
04:15:09|3.2302
04:15:09|3.2302
04:15:11|3.2321
04:15:11|3.2321
04:15:12|3.2312
04:15:13|3.2325
04:15:14|3.2315
04:15:16|3.2308
04:15:16|3.2324
04:15:17|3.2319
04:15:18|3.2315
04:15:20|3.2315
04:15:20|3.2315
04:15:21|3.2315
04:15:22|3.2316
04:15:23|3.2305
04:15:24|3.2323
04:15:25|3.2326
04:15:27|3.2327
04:15:27|3.2327
04:15:28|3.2318
04:15:29|3.2322
04:15:30|3.2322
04:15:31|3.2305
04:15:32|3.2305
04:15:34|3.2305
04:15:36|3.2305
04:15:36|3.2318
04:15:38|3.2326
04:15:39|3.2323
04:15:41|3.2305
04:15:42|3.2281
04:15:43|3.2312
04:15:44|3.2306
04:15:45|3.2308
04:15:46|3.232
04:15:47|3.2324
04:15:48|3.2335
04:15:49|3.2335
04:15:50|3.2335
04:15:51|3.2335
04:15:52|3.234
04:15:53|3.234
04:15:54|3.2322
04:15:55|3.2322
04:15:56|3.2322
04:15:57|3.2336
04:15:58|3.2336
04:15:59|3.2336
04:16:00|3.2336
04:16:01|3.2322
04:16:03|3.2323
04:16:04|3.2339
04:16:04|3.233
04:16:06|3.2323
04:16:06|3.2324
04:16:08|3.2324
04:16:09|3.2324
04:16:10|3.2317
04:16:11|3.2345
04:16:12|3.2345
04:16:12|3.236
04:16:13|3.236
04:16:15|3.2351
04:16:15|3.2351
04:16:16|3.2351
04:16:17|3.237
04:16:19|3.237
04:16:20|3.2347
04:16:21|3.2347
04:16:23|3.2347
04:16:23|3.2329
04:16:25|3.2325
04:16:25|3.2325
04:16:26|3.2327
04:16:28|3.2327
04:16:28|3.2328
04:16:29|3.2328
04:16:30|3.2328
04:16:31|3.2328
04:16:32|3.2263
04:16:33|3.2263
04:16:34|3.2271
04:16:36|3.2271
04:16:37|3.2276
04:16:39|3.2268
04:16:39|3.2273
04:16:41|3.226
04:16:42|3.226
04:16:43|3.226
04:16:44|3.2238
04:16:45|3.2251
04:16:46|3.2251
04:16:48|3.2257
04:16:49|3.2257
04:16:49|3.2249
04:16:50|3.2249
04:16:51|3.2249
04:16:52|3.2336
04:16:53|3.2349
04:16:54|3.2341
04:16:56|3.2326
04:16:57|3.2326
04:16:58|3.2326
04:16:59|3.2326
04:17:00|3.2326
04:17:00|3.2326
04:17:01|3.2326
04:17:03|3.2278
04:17:03|3.229
04:17:05|3.229
04:17:05|3.229
04:17:06|3.227
04:17:07|3.227
04:17:08|3.2306
04:17:09|3.2306
04:17:11|3.2306
04:17:12|3.2306
04:17:12|3.2306
04:17:13|3.2315
04:17:14|3.2315
04:17:15|3.2315
04:17:17|3.232
04:17:17|3.232
04:17:18|3.2309
04:17:20|3.2309
04:17:20|3.2309
04:17:23|3.2319
04:17:23|3.2319
04:17:24|3.2327
04:17:26|3.2303
04:17:26|3.2295
04:17:27|3.2301
04:17:29|3.2308
04:17:29|3.2308
04:17:30|3.2308
04:17:31|3.2291
04:17:32|3.2291
04:17:33|3.2291
04:17:34|3.2309
04:17:36|3.2309
04:17:37|3.2317
04:17:38|3.2317
04:17:40|3.2317
04:17:41|3.2317
04:17:42|3.2291
04:17:42|3.2291
04:17:44|3.2291
04:17:45|3.2291
04:17:46|3.2291
04:17:47|3.2291
04:17:49|3.2297
04:17:49|3.2297
04:17:50|3.2297
04:17:52|3.2309
04:17:52|3.2309
04:17:53|3.2309
04:17:55|3.2309
04:17:56|3.2335
04:17:57|3.2332
04:17:58|3.2339
04:17:59|3.2339
04:18:00|3.2362
04:18:01|3.236
04:18:02|3.2354
04:18:03|3.2327
04:18:04|3.2327
04:18:05|3.2327
04:18:07|3.2327
04:18:07|3.2327
04:18:08|3.2341
04:18:09|3.2336
04:18:10|3.2353
04:18:11|3.2353
04:18:12|3.2353
04:18:13|3.2353
04:18:14|3.2327
04:18:16|3.2353
04:18:17|3.2336
04:18:18|3.2342
04:18:19|3.2342
04:18:19|3.233
04:18:20|3.2326
04:18:21|3.2335
04:18:23|3.235
04:18:23|3.235
04:18:24|3.2349
04:18:25|3.2363
04:18:27|3.2366
04:18:28|3.2396
04:18:28|3.2396
04:18:29|3.2396
04:18:31|3.237
04:18:31|3.237
04:18:32|3.2414
04:18:33|3.2426
04:18:34|3.2426
04:18:35|3.2426
04:18:38|3.2426
04:18:39|3.2381
04:18:39|3.237
04:18:42|3.2364
04:18:42|3.2382
04:18:43|3.2382
04:18:45|3.2382
04:18:45|3.2382
04:18:46|3.2382
04:18:47|3.2372
04:18:48|3.2375
04:18:49|3.2375
04:18:50|3.2401
04:18:51|3.2398
04:18:52|3.2356
04:18:54|3.2356
04:18:55|3.2356
04:18:56|3.2356
04:18:57|3.2356
04:18:58|3.2349
04:18:59|3.2349
04:18:59|3.2349
04:19:01|3.2353
04:19:01|3.2353
04:19:03|3.2332
04:19:03|3.2362
04:19:04|3.2341
04:19:06|3.2341
04:19:07|3.2358
04:19:07|3.2361
04:19:09|3.2346
04:19:10|3.2346
04:19:10|3.2346
04:19:11|3.2346
04:19:13|3.2346
04:19:13|3.2346
04:19:15|3.2343
04:19:16|3.2343
04:19:16|3.2368
04:19:17|3.2383
04:19:19|3.2383
04:19:20|3.2383
04:19:20|3.2391
04:19:22|3.2391
04:19:22|3.2385
04:19:24|3.2385
04:19:24|3.2385
04:19:26|3.2385
04:19:26|3.2385
04:19:28|3.2369
04:19:29|3.2369
04:19:30|3.2369
04:19:30|3.2369
04:19:32|3.2369
04:19:33|3.236
04:19:34|3.2361
04:19:34|3.2361
04:19:36|3.2361
04:19:36|3.2361
04:19:39|3.2361
04:19:40|3.2364
04:19:41|3.2367
04:19:41|3.2367
04:19:43|3.2367
04:19:43|3.238
04:19:45|3.238
04:19:46|3.238
04:19:47|3.238
04:19:49|3.238
04:19:50|3.2363
04:19:51|3.2363
04:19:51|3.2363
04:19:53|3.2341
04:19:54|3.2341
04:19:54|3.2339
04:19:56|3.2339
04:19:57|3.2339
04:19:58|3.2339
04:19:59|3.2339
04:20:00|3.2339
04:20:01|3.2328
04:20:02|3.2328
04:20:03|3.2338
04:20:04|3.2342
04:20:05|3.2342
04:20:06|3.234
04:20:07|3.2343
04:20:08|3.2343
04:20:10|3.2343
04:20:11|3.2336
04:20:12|3.2336
04:20:12|3.2336
04:20:13|3.2336
04:20:14|3.2336
04:20:15|3.2336
04:20:17|3.2336
04:20:18|3.2336
04:20:19|3.2336
04:20:20|3.2361
04:20:21|3.2361
04:20:22|3.2361
04:20:22|3.2361
04:20:24|3.2349
04:20:25|3.2349
04:20:26|3.2349
04:20:26|3.2341
04:20:28|3.2341
04:20:28|3.2341
04:20:30|3.2341
04:20:31|3.2341
04:20:32|3.2341
04:20:33|3.2341
04:20:34|3.2341
04:20:35|3.2341
04:20:36|3.2341
04:20:36|3.2341
04:20:38|3.2341
04:20:40|3.2351
04:20:41|3.2355
04:20:42|3.2355
04:20:43|3.2355
04:20:44|3.2399
04:20:45|3.2419
04:20:46|3.2419
04:20:47|3.2419
04:20:48|3.2419
04:20:50|3.2399
04:20:51|3.2399
04:20:51|3.2366
04:20:54|3.2366
04:20:54|3.2388
04:20:56|3.2388
04:20:56|3.2406
04:20:58|3.2406
04:20:59|3.2406
04:21:00|3.2401
04:21:00|3.2401
04:21:02|3.2401
04:21:03|3.239
04:21:04|3.2403
04:21:05|3.2402
04:21:06|3.242
04:21:08|3.2432
04:21:08|3.2432
04:21:09|3.2446
04:21:10|3.2446
04:21:11|3.2446
04:21:13|3.2446
04:21:13|3.2446
04:21:15|3.2468
04:21:15|3.2451
04:21:16|3.2442
04:21:17|3.2435
04:21:18|3.2435
04:21:19|3.2435
04:21:21|3.2427
04:21:22|3.2427
04:21:22|3.2424
04:21:23|3.2424
04:21:25|3.2424
04:21:26|3.2424
04:21:26|3.2424
04:21:28|3.2424
04:21:28|3.2446
04:21:29|3.242
04:21:31|3.242
04:21:32|3.242
04:21:33|3.2421
04:21:34|3.2421
04:21:34|3.2421
04:21:36|3.2421
04:21:37|3.2421
04:21:38|3.2439
04:21:39|3.2439
04:21:41|3.2424
04:21:42|3.2433
04:21:43|3.2433
04:21:45|3.2422
04:21:45|3.2422
04:21:47|3.2422
04:21:48|3.2408
04:21:49|3.2408
04:21:50|3.2408
04:21:51|3.2415
04:21:53|3.2415
04:21:54|3.2415
04:21:55|3.2415
04:21:55|3.2415
04:21:56|3.2415
04:21:58|3.2415
04:21:59|3.2429
04:22:00|3.2429
04:22:01|3.2429
04:22:02|3.2453
04:22:03|3.2453
04:22:04|3.2453
04:22:05|3.2453
04:22:06|3.2453
04:22:07|3.2453
04:22:08|3.2453
04:22:09|3.2469
04:22:10|3.2484
04:22:11|3.2484
04:22:11|3.249
04:22:13|3.2489
04:22:14|3.2468
04:22:15|3.2468
04:22:16|3.2468
04:22:17|3.2468
04:22:17|3.2481
04:22:19|3.2449
04:22:20|3.2482
04:22:20|3.2485
04:22:22|3.2485
04:22:23|3.2485
04:22:23|3.247
04:22:24|3.247
04:22:26|3.247
04:22:27|3.2478
04:22:28|3.2479
04:22:29|3.2479
04:22:30|3.2479
04:22:31|3.2496
04:22:32|3.2496
04:22:33|3.2495
04:22:34|3.25
04:22:35|3.2482
04:22:36|3.2482
04:22:37|3.2487
04:22:38|3.2485
04:22:39|3.2485
04:22:40|3.2487
04:22:42|3.2508
04:22:43|3.2495
04:22:45|3.2496
04:22:45|3.2496
04:22:46|3.249
04:22:48|3.2495
04:22:49|3.2495
04:22:49|3.2495
04:22:50|3.2495
04:22:52|3.2484
04:22:52|3.2484
04:22:53|3.2484
04:22:54|3.246
04:22:55|3.2457
04:22:57|3.2458
04:22:58|3.2458
04:22:58|3.2458
04:23:00|3.2445
04:23:01|3.2406
04:23:01|3.2406
04:23:03|3.2426
04:23:04|3.2426
04:23:05|3.2426
04:23:06|3.2426
04:23:07|3.2423
04:23:07|3.2414
04:23:09|3.2407
04:23:09|3.2409
04:23:11|3.2409
04:23:12|3.2409
04:23:12|3.2409
04:23:14|3.24
04:23:14|3.24
04:23:16|3.24
04:23:17|3.24
04:23:18|3.24
04:23:19|3.2397
04:23:20|3.237
04:23:21|3.2359
04:23:22|3.2359
04:23:23|3.2359
04:23:25|3.2382
04:23:25|3.2386
04:23:27|3.236
04:23:27|3.2379
04:23:28|3.2364
04:23:30|3.2373
04:23:30|3.2377
04:23:32|3.2377
04:23:32|3.2377
04:23:33|3.2377
04:23:34|3.2377
04:23:35|3.2369
04:23:36|3.2379
04:23:37|3.2379
04:23:38|3.2379
04:23:39|3.2379
04:23:41|3.2379
04:23:41|3.2379
04:23:43|3.2379
04:23:44|3.2414
04:23:46|3.2403
04:23:46|3.2403
04:23:48|3.2403
04:23:49|3.2403
04:23:50|3.2403
04:23:51|3.2403
04:23:52|3.2403
04:23:52|3.2403
04:23:54|3.2403
04:23:55|3.2403
04:23:57|3.2379
04:23:57|3.2367
04:23:59|3.2378
04:24:00|3.2378
04:24:00|3.2378
04:24:02|3.2378
04:24:03|3.2378
04:24:04|3.2401
04:24:05|3.2401
04:24:06|3.2401
04:24:07|3.2401
04:24:08|3.2401
04:24:09|3.2401
04:24:10|3.2401
04:24:11|3.2401
04:24:12|3.2401
04:24:12|3.2401
04:24:14|3.2401
04:24:15|3.2401
04:24:16|3.2358
04:24:17|3.2358
04:24:18|3.2358
04:24:19|3.2358
04:24:20|3.2358
04:24:21|3.2365
04:24:22|3.2365
04:24:23|3.2365
04:24:24|3.2365
04:24:25|3.2365
04:24:26|3.2344
04:24:27|3.2344
04:24:28|3.2344
04:24:29|3.2344
04:24:30|3.2349
04:24:31|3.2349
04:24:32|3.234
04:24:33|3.234
04:24:34|3.234
04:24:35|3.234
04:24:36|3.234
04:24:37|3.234
04:24:38|3.234
04:24:39|3.234
04:24:40|3.234
04:24:41|3.234
04:24:42|3.234
04:24:44|3.234
04:24:45|3.234
04:24:46|3.234
04:24:47|3.234
04:24:48|3.234
04:24:49|3.234
04:24:50|3.234
04:24:51|3.234
04:24:52|3.234
04:24:53|3.234
04:24:54|3.234
04:24:56|3.2337
04:24:56|3.2337
04:24:57|3.2333
04:24:58|3.2333
04:25:00|3.2333
04:25:00|3.2333
04:25:02|3.2328
04:25:02|3.2328
04:25:04|3.2328
04:25:05|3.2328
04:25:06|3.2328
04:25:07|3.2329
04:25:08|3.2346
04:25:09|3.2325
04:25:09|3.2325
04:25:11|3.2324
04:25:11|3.2324
04:25:13|3.2324
04:25:14|3.2324
04:25:15|3.2324
04:25:16|3.234
04:25:17|3.234
04:25:17|3.234
04:25:19|3.2327
04:25:20|3.2328
04:25:21|3.2328
04:25:22|3.2338
04:25:23|3.2341
04:25:24|3.2348
04:25:25|3.2348
04:25:26|3.2348
04:25:27|3.2348
04:25:28|3.2327
04:25:29|3.2327
04:25:30|3.2327
04:25:31|3.2396
04:25:32|3.2398
04:25:33|3.2398
04:25:34|3.2398
04:25:36|3.2398
04:25:37|3.2389
04:25:37|3.2366
04:25:38|3.2366
04:25:39|3.2366
04:25:40|3.2366
04:25:42|3.2372
04:25:42|3.2372
04:25:44|3.2372
04:25:44|3.2372
04:25:46|3.2372
04:25:47|3.2372
04:25:49|3.2372
04:25:50|3.2368
04:25:50|3.2344
04:25:51|3.2349
04:25:52|3.2349
04:25:54|3.2349
04:25:55|3.2349
04:25:55|3.2349
04:25:57|3.2349
04:25:58|3.2349
04:25:58|3.2362
04:26:00|3.2362
04:26:00|3.2362
04:26:02|3.2362
04:26:03|3.2362
04:26:04|3.2362
04:26:05|3.2362
04:26:06|3.2362
04:26:07|3.2362
04:26:07|3.2344
04:26:09|3.2344
04:26:10|3.2344
04:26:11|3.2358
04:26:12|3.2344
04:26:13|3.2344
04:26:14|3.2344
04:26:15|3.2362
04:26:16|3.2382
04:26:17|3.2426
04:26:18|3.2449
04:26:19|3.2464
04:26:21|3.2436
04:26:21|3.2452
04:26:23|3.2433
04:26:23|3.2433
04:26:24|3.2454
04:26:25|3.2443
04:26:26|3.2443
04:26:27|3.2443
04:26:28|3.2431
04:26:29|3.2431
04:26:30|3.2434
04:26:31|3.244
04:26:32|3.2431
04:26:34|3.2425
04:26:35|3.2413
04:26:36|3.2412
04:26:37|3.2419
04:26:38|3.2419
04:26:39|3.2419
04:26:40|3.2426
04:26:41|3.2421
04:26:42|3.2421
04:26:43|3.2421
04:26:44|3.2419
04:26:46|3.24
04:26:47|3.24
04:26:48|3.24
04:26:49|3.2381
04:26:50|3.2381
04:26:51|3.2381
04:26:52|3.2393
04:26:53|3.2393
04:26:55|3.2393
04:26:56|3.2378
04:26:57|3.2378
04:26:58|3.2378
04:26:59|3.2362
04:27:00|3.2362
04:27:01|3.2362
04:27:01|3.2351
04:27:03|3.2356
04:27:04|3.2362
04:27:05|3.2378
04:27:06|3.2378
04:27:07|3.2372
04:27:07|3.2419
04:27:09|3.2389
04:27:10|3.2389
04:27:11|3.2389
04:27:12|3.2374
04:27:13|3.2374
04:27:14|3.2372
04:27:16|3.2372
04:27:17|3.2362
04:27:17|3.2362
04:27:18|3.2369
04:27:20|3.2376
04:27:21|3.2379
04:27:22|3.2378
04:27:22|3.2396
04:27:24|3.2398
04:27:24|3.2398
04:27:25|3.2398
04:27:27|3.2385
04:27:27|3.2397
04:27:29|3.2386
04:27:29|3.2386
04:27:31|3.2394
04:27:31|3.2403
04:27:32|3.2403
04:27:33|3.2403
04:27:34|3.2403
04:27:36|3.2403
04:27:37|3.2403
04:27:38|3.2403
04:27:39|3.2403
04:27:40|3.2403
04:27:41|3.2442
04:27:42|3.2413
04:27:43|3.2413
04:27:44|3.2413
04:27:45|3.2413
04:27:47|3.2413
04:27:48|3.2413
04:27:49|3.2413
04:27:51|3.2413
04:27:52|3.241
04:27:52|3.241
04:27:53|3.2415
04:27:55|3.2415
04:27:56|3.2408
04:27:57|3.2414
04:27:58|3.2414
04:27:59|3.2414
04:28:00|3.2409
04:28:00|3.2409
04:28:01|3.2409
04:28:02|3.2408
04:28:04|3.2408
04:28:04|3.2408
04:28:06|3.2408
04:28:07|3.2408
04:28:08|3.2408
04:28:09|3.2409
04:28:10|3.2414
04:28:11|3.2414
04:28:12|3.2406
04:28:13|3.2406
04:28:14|3.2406
04:28:15|3.2406
04:28:16|3.2406
04:28:17|3.2372
04:28:18|3.238
04:28:19|3.238
04:28:20|3.2372
04:28:21|3.2372
04:28:22|3.2372
04:28:23|3.2358
04:28:24|3.2357
04:28:25|3.2359
04:28:26|3.2359
04:28:27|3.2359
04:28:28|3.2355
04:28:30|3.2364
04:28:30|3.2364
04:28:31|3.2364
04:28:32|3.2364
04:28:34|3.2364
04:28:34|3.2364
04:28:35|3.2364
04:28:36|3.2364
04:28:37|3.2364
04:28:39|3.2364
04:28:39|3.2364
04:28:40|3.2354
04:28:41|3.2354
04:28:42|3.236
04:28:43|3.236
04:28:44|3.236
04:28:45|3.236
04:28:46|3.236
04:28:48|3.236
04:28:49|3.236
04:28:49|3.236
04:28:51|3.236
04:28:52|3.236
04:28:53|3.236
04:28:54|3.236
04:28:55|3.2379
04:28:57|3.2379
04:28:58|3.2379
04:28:59|3.2379
04:29:00|3.2379
04:29:01|3.2379
04:29:02|3.2379
04:29:03|3.2379
04:29:04|3.2379
04:29:05|3.2393
04:29:06|3.2393
04:29:07|3.2393
04:29:08|3.2393
04:29:09|3.2393
04:29:10|3.2418
04:29:11|3.2418
04:29:13|3.24
04:29:14|3.24
04:29:15|3.2385
04:29:16|3.2385
04:29:17|3.245
04:29:18|3.245
04:29:19|3.245
04:29:20|3.245
04:29:21|3.245
04:29:22|3.245
04:29:23|3.244
04:29:25|3.2449
04:29:25|3.2449
04:29:27|3.2449
04:29:27|3.2449
04:29:28|3.2434
04:29:29|3.2434
04:29:30|3.2434
04:29:32|3.2434
04:29:33|3.2441
04:29:34|3.2427
04:29:35|3.2427
04:29:36|3.2427
04:29:37|3.2427
04:29:38|3.2427
04:29:39|3.2427
04:29:40|3.2427
04:29:41|3.2427
04:29:42|3.2455
04:29:43|3.2455
04:29:44|3.2458
04:29:45|3.2458
04:29:46|3.2458
04:29:47|3.2458
04:29:48|3.2458
04:29:49|3.2458
04:29:51|3.2458
04:29:52|3.2458
04:29:53|3.2458
04:29:54|3.2458
04:29:55|3.2458
04:29:56|3.2458
04:29:57|3.2427
04:29:58|3.2427
04:30:00|3.2427
04:30:01|3.2427
04:30:02|3.2427
04:30:03|3.2441
04:30:03|3.2441
04:30:05|3.2395
04:30:06|3.2395
04:30:06|3.2382
04:30:08|3.2389
04:30:09|3.2387
04:30:10|3.2387
04:30:11|3.2383
04:30:12|3.2377
04:30:13|3.2377
04:30:15|3.2375
04:30:16|3.2412
04:30:17|3.2412
04:30:18|3.2412
04:30:19|3.2412
04:30:20|3.2403
04:30:21|3.2424
04:30:22|3.2424
04:30:23|3.2431
04:30:24|3.2431
04:30:25|3.2431
04:30:27|3.2431
04:30:28|3.2448
04:30:28|3.2448
04:30:29|3.2448
04:30:30|3.2447
04:30:31|3.2447
04:30:32|3.2473
04:30:33|3.247
04:30:34|3.247
04:30:35|3.2494
04:30:36|3.2514
04:30:38|3.2498
04:30:38|3.2499
04:30:39|3.2499
04:30:40|3.248
04:30:42|3.2454
04:30:42|3.2454
04:30:43|3.2454
04:30:44|3.2454
04:30:45|3.2445
04:30:46|3.2445
04:30:47|3.2445
04:30:49|3.2464
04:30:51|3.2431
04:30:52|3.2431
04:30:53|3.2431
04:30:55|3.2434
04:30:56|3.2434
04:30:57|3.2434
04:30:57|3.245
04:30:59|3.245
04:31:00|3.2496
04:31:02|3.2487
04:31:03|3.2465
04:31:04|3.2465
04:31:05|3.2459
04:31:06|3.2486
04:31:07|3.2472
04:31:08|3.2483
04:31:09|3.2483
04:31:10|3.2497
04:31:10|3.2497
04:31:12|3.2497
04:31:13|3.2489
04:31:14|3.2508
04:31:14|3.2505
04:31:15|3.249
04:31:16|3.2514
04:31:17|3.2514
04:31:18|3.2514
04:31:20|3.2514
04:31:20|3.2514
04:31:22|3.2482
04:31:23|3.2482
04:31:24|3.2482
04:31:25|3.2516
04:31:26|3.2516
04:31:28|3.2496
04:31:29|3.2496
04:31:31|3.2495
04:31:31|3.2549
04:31:32|3.2522
04:31:34|3.2525
04:31:34|3.2515
04:31:36|3.2515
04:31:36|3.2515
04:31:38|3.2517
04:31:38|3.2501
04:31:39|3.2501
04:31:40|3.2501
04:31:41|3.2525
04:31:43|3.252
04:31:44|3.252
04:31:45|3.252
04:31:45|3.2502
04:31:46|3.2502
04:31:48|3.2506
04:31:49|3.2506
04:31:49|3.2505
04:31:51|3.2527
04:31:51|3.2527
04:31:53|3.2527
04:31:54|3.2521
04:31:55|3.2527
04:31:57|3.2549
04:31:57|3.2554
04:31:58|3.2552
04:32:00|3.2565
04:32:01|3.2546
04:32:02|3.2546
04:32:03|3.256
04:32:04|3.2542
04:32:05|3.2547
04:32:06|3.2547
04:32:07|3.2567
04:32:07|3.2567
04:32:09|3.2567
04:32:10|3.2539
04:32:11|3.2547
04:32:13|3.2547
04:32:13|3.2547
04:32:15|3.2556
04:32:16|3.2556
04:32:16|3.2541
04:32:18|3.2541
04:32:18|3.2541
04:32:19|3.2541
04:32:21|3.2541
04:32:21|3.2541
04:32:23|3.2541
04:32:23|3.2541
04:32:24|3.2552
04:32:25|3.2552
04:32:26|3.2552
04:32:27|3.2575
04:32:28|3.2575
04:32:29|3.2575
04:32:31|3.2575
04:32:31|3.2594
04:32:32|3.2582
04:32:34|3.2572
04:32:34|3.2572
04:32:35|3.2567
04:32:36|3.2567
04:32:38|3.258
04:32:39|3.2582
04:32:39|3.2582
04:32:40|3.2606
04:32:42|3.2606
04:32:42|3.2606
04:32:44|3.2606
04:32:45|3.2632
04:32:46|3.2622
04:32:47|3.2611
04:32:47|3.2606
04:32:49|3.2606
04:32:50|3.2606
04:32:52|3.2628
04:32:53|3.2595
04:32:54|3.2595
04:32:55|3.2595
04:32:56|3.2594
04:32:57|3.2607
04:32:58|3.2614
04:32:59|3.2634
04:33:01|3.2632
04:33:02|3.2632
04:33:03|3.2638
04:33:04|3.2631
04:33:05|3.2628
04:33:05|3.2612
04:33:07|3.2676
04:33:08|3.2682
04:33:09|3.2678
04:33:10|3.2671
04:33:11|3.2648
04:33:11|3.2645
04:33:13|3.2645
04:33:14|3.2606
04:33:15|3.2628
04:33:16|3.2613
04:33:17|3.2613
04:33:18|3.2583
04:33:19|3.2583
04:33:20|3.2583
04:33:21|3.2592
04:33:22|3.2592
04:33:24|3.2592
04:33:24|3.2625
04:33:25|3.2599
04:33:27|3.2599
04:33:27|3.2599
04:33:29|3.2598
04:33:30|3.2598
04:33:30|3.2598
04:33:31|3.2598
04:33:33|3.2598
04:33:33|3.2598
04:33:34|3.2602
04:33:35|3.2597
04:33:37|3.2602
04:33:37|3.2602
04:33:38|3.2602
04:33:40|3.2618
04:33:40|3.26
04:33:42|3.2631
04:33:42|3.2631
04:33:44|3.2631
04:33:45|3.2631
04:33:46|3.2631
04:33:46|3.2631
04:33:48|3.2631
04:33:49|3.263
04:33:49|3.263
04:33:51|3.2611
04:33:53|3.2611
04:33:54|3.2611
04:33:55|3.2611
04:33:55|3.2611
04:33:57|3.2611
04:33:58|3.26
04:33:59|3.26
04:34:00|3.26
04:34:01|3.26
04:34:03|3.26
04:34:03|3.2614
04:34:04|3.2614
04:34:06|3.2614
04:34:06|3.2614
04:34:07|3.2617
04:34:08|3.2617
04:34:09|3.2621
04:34:11|3.2621
04:34:12|3.2621
04:34:13|3.2621
04:34:14|3.2621
04:34:14|3.2621
04:34:15|3.2621
04:34:17|3.2621
04:34:17|3.2621
04:34:19|3.2621
04:34:20|3.2621
04:34:20|3.2621
04:34:22|3.2621
04:34:23|3.2596
04:34:24|3.2596
04:34:25|3.2596
04:34:25|3.2586
04:34:27|3.2607
04:34:28|3.2607
04:34:28|3.2602
04:34:29|3.2617
04:34:30|3.2617
04:34:32|3.263
04:34:33|3.263
04:34:33|3.263
04:34:35|3.263
04:34:36|3.263
04:34:37|3.263
04:34:38|3.263
04:34:39|3.263
04:34:40|3.2634
04:34:41|3.2634
04:34:42|3.2634
04:34:43|3.264
04:34:44|3.264
04:34:45|3.264
04:34:46|3.264
04:34:47|3.264
04:34:48|3.2615
04:34:49|3.2615
04:34:51|3.2616
04:34:51|3.2616
04:34:53|3.2626
04:34:54|3.2626
04:34:56|3.2632
04:34:56|3.2632
04:34:58|3.2632
04:34:59|3.2644
04:35:01|3.2644
04:35:02|3.2644
04:35:03|3.2635
04:35:04|3.2603
04:35:05|3.2619
04:35:06|3.264
04:35:07|3.264
04:35:09|3.264
04:35:09|3.264
04:35:10|3.2644
04:35:12|3.2637
04:35:12|3.2637
04:35:14|3.264
04:35:14|3.2646
04:35:16|3.2651
04:35:17|3.2651
04:35:18|3.2685
04:35:19|3.2685
04:35:20|3.2685
04:35:21|3.2685
04:35:22|3.2689
04:35:23|3.2726
04:35:24|3.2726
04:35:24|3.2723
04:35:25|3.2745
04:35:26|3.2745
04:35:28|3.2737
04:35:28|3.2773
04:35:30|3.2782
04:35:31|3.2773
04:35:32|3.2776
04:35:33|3.2767
04:35:34|3.2767
04:35:35|3.2767
04:35:36|3.2795
04:35:36|3.2781
04:35:38|3.2795
04:35:39|3.2812
04:35:39|3.2812
04:35:41|3.2812
04:35:41|3.2797
04:35:42|3.2797
04:35:44|3.2798
04:35:45|3.2799
04:35:46|3.2801
04:35:46|3.2798
04:35:48|3.2792
04:35:49|3.2796
04:35:50|3.2796
04:35:51|3.2796
04:35:52|3.2796
04:35:53|3.2795
04:35:55|3.2787
04:35:55|3.2787
04:35:57|3.2778
04:35:59|3.279
04:36:00|3.2794
04:36:01|3.2781
04:36:02|3.2759
04:36:03|3.2787
04:36:04|3.2774
04:36:05|3.2781
04:36:06|3.2781
04:36:07|3.2787
04:36:08|3.2801
04:36:09|3.2836
04:36:10|3.2832
04:36:11|3.2832
04:36:12|3.2837
04:36:13|3.2837
04:36:14|3.2837
04:36:15|3.2837
04:36:16|3.2837
04:36:17|3.2803
04:36:18|3.2825
04:36:19|3.2825
04:36:21|3.2825
04:36:21|3.2825
04:36:22|3.2825
04:36:23|3.2825
04:36:25|3.2825
04:36:26|3.2846
04:36:26|3.2848
04:36:28|3.2841
04:36:28|3.2841
04:36:29|3.2836
04:36:30|3.2825
04:36:32|3.285
04:36:32|3.2866
04:36:34|3.2866
04:36:35|3.289
04:36:36|3.29
04:36:36|3.2913
04:36:38|3.2897
04:36:38|3.2897
04:36:39|3.2885
04:36:41|3.2885
04:36:42|3.2885
04:36:42|3.288
04:36:43|3.288
04:36:44|3.2882
04:36:46|3.2907
04:36:47|3.2918
04:36:48|3.2918
04:36:49|3.2918
04:36:50|3.2895
04:36:51|3.2895
04:36:52|3.2895
04:36:53|3.2895
04:36:54|3.2895
04:36:56|3.2895
04:36:58|3.2898
04:36:58|3.2891
04:37:00|3.2888
04:37:00|3.291
04:37:02|3.291
04:37:02|3.291
04:37:04|3.2884
04:37:04|3.2884
04:37:05|3.2915
04:37:07|3.2915
04:37:07|3.2915
04:37:08|3.2932
04:37:10|3.2944
04:37:10|3.2944
04:37:11|3.2944
04:37:12|3.2913
04:37:14|3.2915
04:37:14|3.2915
04:37:15|3.2915
04:37:16|3.2915
04:37:17|3.2915
04:37:18|3.2915
04:37:19|3.2925
04:37:21|3.2925
04:37:21|3.2925
04:37:22|3.2925
04:37:23|3.2925
04:37:25|3.2925
04:37:26|3.2925
04:37:27|3.2924
04:37:28|3.2898
04:37:29|3.2898
04:37:29|3.2898
04:37:30|3.2868
04:37:32|3.2853
04:37:33|3.2868
04:37:34|3.2891
04:37:35|3.292
04:37:36|3.2889
04:37:37|3.2889
04:37:38|3.2871
04:37:39|3.2853
04:37:40|3.2853
04:37:41|3.2877
04:37:42|3.2907
04:37:43|3.2907
04:37:44|3.2886
04:37:45|3.2886
04:37:46|3.2868
04:37:47|3.2866
04:37:48|3.2907
04:37:49|3.2907
04:37:50|3.2909
04:37:51|3.2909
04:37:52|3.2909
04:37:53|3.2882
04:37:54|3.2869
04:37:55|3.2867
04:37:56|3.2867
04:37:58|3.2867
04:37:59|3.2868
04:38:00|3.2866
04:38:01|3.2866
04:38:02|3.2843
04:38:03|3.283
04:38:04|3.2841
04:38:05|3.2841
04:38:06|3.2841
04:38:07|3.2841
04:38:08|3.2841
04:38:09|3.2841
04:38:10|3.2841
04:38:11|3.2841
04:38:12|3.2867
04:38:13|3.2867
04:38:14|3.2867
04:38:15|3.2867
04:38:16|3.2874
04:38:17|3.2882
04:38:18|3.2882
04:38:19|3.2927
04:38:20|3.2927
04:38:21|3.2927
04:38:22|3.2917
04:38:23|3.2917
04:38:24|3.2917
04:38:25|3.2917
04:38:26|3.2914
04:38:27|3.2914
04:38:28|3.2914
04:38:29|3.2914
04:38:30|3.2913
04:38:31|3.2902
04:38:32|3.2902
04:38:34|3.2902
04:38:34|3.2902
04:38:35|3.2875
04:38:37|3.2875
04:38:38|3.2873
04:38:38|3.2873
04:38:39|3.2873
04:38:40|3.2868
04:38:41|3.2854
04:38:42|3.2855
04:38:44|3.2855
04:38:45|3.285
04:38:45|3.2853
04:38:46|3.2844
04:38:48|3.286
04:38:48|3.2826
04:38:49|3.2845
04:38:50|3.2836
04:38:52|3.2836
04:38:52|3.2836
04:38:53|3.2845
04:38:55|3.2857
04:38:56|3.2864
04:38:57|3.2864
04:38:59|3.2843
04:39:01|3.2843
04:39:01|3.2843
04:39:03|3.2862
04:39:03|3.2862
04:39:05|3.2862
04:39:05|3.2862
04:39:06|3.2862
04:39:07|3.2892
04:39:08|3.2892
04:39:09|3.2892
04:39:10|3.29
04:39:11|3.29
04:39:13|3.29
04:39:13|3.2937
04:39:14|3.2934
04:39:15|3.2921
04:39:16|3.2935
04:39:18|3.2945
04:39:19|3.2937
04:39:19|3.2937
04:39:21|3.2937
04:39:22|3.2977
04:39:22|3.298
04:39:24|3.296
04:39:24|3.2957
04:39:25|3.2929
04:39:27|3.2929
04:39:28|3.2929
04:39:28|3.2955
04:39:29|3.2955
04:39:31|3.2944
04:39:32|3.2944
04:39:32|3.2944
04:39:34|3.2944
04:39:35|3.2944
04:39:35|3.2899
04:39:36|3.2899
04:39:38|3.2914
04:39:39|3.2942
04:39:39|3.2942
04:39:41|3.2923
04:39:42|3.2954
04:39:43|3.2939
04:39:45|3.2959
04:39:45|3.2944
04:39:47|3.2944
04:39:47|3.2897
04:39:48|3.2897
04:39:49|3.291
04:39:50|3.291
04:39:52|3.291
04:39:52|3.2903
04:39:53|3.2883
04:39:55|3.2857
04:39:56|3.2857
04:39:58|3.2876
04:39:58|3.2876
04:40:00|3.2883
04:40:01|3.2862
04:40:02|3.2862
04:40:03|3.2862
04:40:04|3.2854
04:40:05|3.2854
04:40:05|3.2827
04:40:06|3.2827
04:40:08|3.2827
04:40:09|3.2846
04:40:10|3.2846
04:40:11|3.2846
04:40:11|3.2846
04:40:12|3.2788
04:40:13|3.2814
04:40:15|3.2814
04:40:16|3.2819
04:40:17|3.2787
04:40:18|3.2787
04:40:19|3.2788
04:40:20|3.2783
04:40:22|3.2794
04:40:23|3.2794
04:40:23|3.2794
04:40:24|3.2807
04:40:25|3.2807
04:40:26|3.2807
04:40:28|3.2796
04:40:29|3.2796
04:40:30|3.2787
04:40:31|3.2836
04:40:32|3.2817
04:40:33|3.2817
04:40:34|3.2806
04:40:35|3.2806
04:40:36|3.2802
04:40:37|3.2802
04:40:38|3.2802
04:40:39|3.2802
04:40:40|3.2802
04:40:41|3.2802
04:40:42|3.2802
04:40:43|3.2802
04:40:44|3.2815
04:40:45|3.2815
04:40:46|3.2815
04:40:48|3.2815
04:40:48|3.2815
04:40:49|3.2815
04:40:51|3.2815
04:40:52|3.2796
04:40:52|3.2796
04:40:54|3.2796
04:40:55|3.2796
04:40:55|3.2796
04:40:57|3.2796
04:40:58|3.2796
04:40:59|3.2771
04:41:00|3.2771
04:41:01|3.2771
04:41:01|3.2781
04:41:03|3.2781
04:41:03|3.2797
04:41:05|3.2793
04:41:06|3.2793
04:41:07|3.2793
04:41:07|3.282
04:41:08|3.282
04:41:10|3.282
04:41:10|3.282
04:41:11|3.2815
04:41:13|3.2815
04:41:14|3.2815
04:41:15|3.2815
04:41:16|3.2815
04:41:17|3.2815
04:41:18|3.2815
04:41:19|3.2784
04:41:20|3.2795
04:41:21|3.279
04:41:22|3.2764
04:41:23|3.2764
04:41:24|3.2764
04:41:25|3.2764
04:41:26|3.2766
04:41:27|3.2773
04:41:28|3.2773
04:41:29|3.2773
04:41:30|3.2773
04:41:31|3.2793
04:41:32|3.2793
04:41:33|3.2758
04:41:34|3.2752
04:41:35|3.2753
04:41:36|3.2753
04:41:37|3.2753
04:41:38|3.2753
04:41:39|3.2753
04:41:40|3.2753
04:41:42|3.2753
04:41:43|3.2753
04:41:44|3.275
04:41:45|3.275
04:41:46|3.275
04:41:48|3.275
04:41:49|3.2741
04:41:49|3.2741
04:41:50|3.2741
04:41:52|3.274
04:41:52|3.2756
04:41:54|3.2717
04:41:55|3.2717
04:41:56|3.2748
04:41:57|3.2743
04:41:58|3.273
04:41:59|3.2713
04:42:00|3.2713
04:42:01|3.2713
04:42:02|3.2713
04:42:03|3.2711
04:42:04|3.2708
04:42:05|3.27
04:42:06|3.2709
04:42:07|3.2706
04:42:09|3.2706
04:42:09|3.2706
04:42:11|3.2706
04:42:11|3.2706
04:42:12|3.2706
04:42:13|3.2706
04:42:14|3.2706
04:42:15|3.2706
04:42:16|3.2706
04:42:17|3.2706
04:42:18|3.2706
04:42:20|3.2754
04:42:20|3.275
04:42:21|3.275
04:42:22|3.2725
04:42:24|3.2739
04:42:25|3.2727
04:42:26|3.2727
04:42:27|3.2727
04:42:28|3.271
04:42:29|3.2699
04:42:31|3.2699
04:42:32|3.2693
04:42:32|3.2693
04:42:33|3.2701
04:42:34|3.2714
04:42:35|3.2714
04:42:37|3.2703
04:42:37|3.267
04:42:38|3.2668
04:42:40|3.2668
04:42:42|3.2666
04:42:42|3.2666
04:42:44|3.2633
04:42:44|3.2633
04:42:45|3.2633
04:42:46|3.2653
04:42:48|3.2652
04:42:49|3.2652
04:42:49|3.2629
04:42:51|3.2634
04:42:51|3.2634
04:42:52|3.2634
04:42:54|3.2629
04:42:55|3.2628
04:42:55|3.2619
04:42:57|3.2619
04:42:58|3.2596
04:42:58|3.2608
04:42:59|3.2608
04:43:01|3.2604
04:43:01|3.2593
04:43:02|3.2595
04:43:03|3.2584
04:43:05|3.2607
04:43:06|3.2582
04:43:07|3.2582
04:43:08|3.2582
04:43:09|3.2582
04:43:10|3.2607
04:43:11|3.2615
04:43:12|3.2615
04:43:13|3.2586
04:43:14|3.2586
04:43:15|3.2586
04:43:17|3.2586
04:43:18|3.2625
04:43:18|3.2608
04:43:20|3.2601
04:43:20|3.2601
04:43:21|3.2601
04:43:23|3.2601
04:43:23|3.2601
04:43:25|3.2601
04:43:26|3.2624
04:43:27|3.2603
04:43:28|3.2603
04:43:29|3.2603
04:43:30|3.2603
04:43:30|3.2615
04:43:31|3.2615
04:43:33|3.2606
04:43:34|3.2606
04:43:34|3.2594
04:43:35|3.2584
04:43:36|3.2595
04:43:37|3.2595
04:43:39|3.2612
04:43:39|3.2612
04:43:41|3.2635
04:43:41|3.2635
04:43:44|3.2635
04:43:44|3.2635
04:43:46|3.2635
04:43:47|3.2628
04:43:48|3.2603
04:43:49|3.2603
04:43:50|3.2603
04:43:52|3.2603
04:43:52|3.2632
04:43:53|3.2632
04:43:54|3.2632
04:43:55|3.2632
04:43:57|3.2625
04:43:58|3.2625
04:43:58|3.2625
04:43:59|3.2625
04:44:01|3.2625
04:44:01|3.2642
04:44:02|3.2647
04:44:03|3.2647
04:44:04|3.2647
04:44:06|3.2647
04:44:07|3.2647
04:44:07|3.2646
04:44:08|3.2646
04:44:10|3.2646
04:44:11|3.2622
04:44:12|3.2622
04:44:12|3.2622
04:44:13|3.2591
04:44:14|3.2591
04:44:16|3.2591
04:44:17|3.2591
04:44:18|3.2606
04:44:19|3.2622
04:44:20|3.2615
04:44:21|3.2615
04:44:22|3.2615
04:44:23|3.2615
04:44:23|3.2615
04:44:25|3.2615
04:44:25|3.2603
04:44:26|3.2616
04:44:28|3.2616
04:44:29|3.2641
04:44:30|3.2655
04:44:31|3.2654
04:44:32|3.2635
04:44:33|3.2635
04:44:34|3.2665
04:44:35|3.267
04:44:36|3.267
04:44:37|3.2656
04:44:38|3.2656
04:44:39|3.265
04:44:40|3.265
04:44:41|3.2659
04:44:42|3.2659
04:44:43|3.265
04:44:45|3.265
04:44:46|3.265
04:44:47|3.2661
04:44:48|3.2644
04:44:49|3.2644
04:44:50|3.2644
04:44:51|3.2626
04:44:52|3.2598
04:44:54|3.2598
04:44:55|3.2618
04:44:55|3.2683
04:44:57|3.2677
04:44:57|3.2677
04:44:59|3.2677
04:44:59|3.2677
04:45:01|3.2677
04:45:02|3.2679
04:45:02|3.2702
04:45:04|3.2706
04:45:05|3.2706
04:45:06|3.2706
04:45:07|3.2706
04:45:08|3.2706
04:45:09|3.2706
04:45:10|3.2706
04:45:11|3.2706
04:45:12|3.2693
04:45:13|3.2706
04:45:14|3.2706
04:45:15|3.2695
04:45:17|3.2695
04:45:18|3.2695
04:45:18|3.2695
04:45:19|3.2695
04:45:20|3.2695
04:45:22|3.2695
04:45:23|3.2695
04:45:24|3.2695
04:45:25|3.2695
04:45:25|3.2695
04:45:27|3.2695
04:45:28|3.2695
04:45:29|3.2695
04:45:30|3.2695
04:45:31|3.2695
04:45:32|3.2663
04:45:33|3.2694
04:45:34|3.2694
04:45:35|3.2694
04:45:36|3.2706
04:45:37|3.2758
04:45:38|3.276
04:45:39|3.2737
04:45:40|3.2737
04:45:41|3.2714
04:45:42|3.2686
04:45:44|3.2672
04:45:44|3.2697
04:45:46|3.2697
04:45:47|3.2687
04:45:48|3.2699
04:45:49|3.2699
04:45:50|3.2658
04:45:51|3.2668
04:45:52|3.2668
04:45:54|3.2661
04:45:55|3.2661
04:45:55|3.2637
04:45:57|3.2637
04:45:58|3.2639
04:45:58|3.2655
04:45:59|3.2655
04:46:01|3.2655
04:46:02|3.2641
04:46:03|3.2641
04:46:04|3.2653
04:46:05|3.2653
04:46:06|3.2653
04:46:07|3.2653
04:46:08|3.2653
04:46:09|3.2653
04:46:10|3.2653
04:46:11|3.2624
04:46:13|3.2583
04:46:13|3.2597
04:46:15|3.2604
04:46:15|3.262
04:46:16|3.262
04:46:17|3.262
04:46:19|3.2602
04:46:19|3.2602
04:46:20|3.2626
04:46:21|3.2626
04:46:23|3.2626
04:46:23|3.2662
04:46:24|3.2662
04:46:26|3.2662
04:46:27|3.2662
04:46:27|3.2662
04:46:28|3.2635
04:46:29|3.2635
04:46:31|3.261
04:46:32|3.261
04:46:32|3.261
04:46:34|3.2624
04:46:34|3.2613
04:46:36|3.262
04:46:36|3.2642
04:46:37|3.262
04:46:38|3.262
04:46:39|3.261
04:46:40|3.2591
04:46:41|3.2603
04:46:43|3.2603
04:46:43|3.2597
04:46:46|3.2597
04:46:47|3.2597
04:46:48|3.2597
04:46:48|3.2585
04:46:50|3.2585
04:46:51|3.2585
04:46:52|3.2585
04:46:53|3.2585
04:46:54|3.2585
04:46:55|3.2614
04:46:56|3.2595
04:46:57|3.2585
04:46:58|3.2585
04:47:00|3.2585
04:47:01|3.2583
04:47:02|3.2583
04:47:03|3.2583
04:47:04|3.2624
04:47:04|3.2638
04:47:06|3.2638
04:47:07|3.2638
04:47:07|3.2638
04:47:10|3.2613
04:47:11|3.2624
04:47:12|3.2624
04:47:12|3.2611
04:47:14|3.2626
04:47:15|3.2638
04:47:16|3.2653
04:47:17|3.2653
04:47:19|3.2642
04:47:19|3.2642
04:47:20|3.2643
04:47:21|3.2626
04:47:22|3.2626
04:47:23|3.2626
04:47:24|3.2626
04:47:26|3.2626
04:47:26|3.2626
04:47:27|3.2626
04:47:28|3.2626
04:47:29|3.2626
04:47:30|3.2626
04:47:32|3.2668
04:47:32|3.2677
04:47:34|3.2682
04:47:35|3.2682
04:47:36|3.2682
04:47:36|3.2682
04:47:37|3.2631
04:47:38|3.2652
04:47:39|3.2652
04:47:41|3.2652
04:47:41|3.2646
04:47:42|3.2646
04:47:43|3.2646
04:47:45|3.2646
04:47:46|3.2646
04:47:48|3.2646
04:47:50|3.2709
04:47:50|3.2714
04:47:52|3.2714
04:47:53|3.2714
04:47:54|3.2691
04:47:55|3.2691
04:47:55|3.2691
04:47:57|3.2691
04:47:58|3.2691
04:48:00|3.2691
04:48:01|3.2691
04:48:01|3.2691
04:48:02|3.2691
04:48:04|3.2691
04:48:04|3.2691
04:48:05|3.2691
04:48:07|3.2691
04:48:07|3.2689
04:48:09|3.268
04:48:11|3.2667
04:48:11|3.2657
04:48:12|3.2665
04:48:13|3.2665
04:48:15|3.267
04:48:15|3.267
04:48:17|3.266
04:48:17|3.2665
04:48:18|3.2665
04:48:19|3.2665
04:48:21|3.2673
04:48:22|3.2673
04:48:23|3.27
04:48:24|3.2712
04:48:24|3.27
04:48:26|3.27
04:48:27|3.27
04:48:28|3.27
04:48:29|3.2694
04:48:30|3.2694
04:48:31|3.2694
04:48:32|3.2694
04:48:33|3.2694
04:48:34|3.2694
04:48:34|3.2694
04:48:36|3.2694
04:48:37|3.2694
04:48:38|3.2694
04:48:39|3.2694
04:48:41|3.2694
04:48:42|3.2694
04:48:43|3.2694
04:48:43|3.2694
04:48:44|3.2694
04:48:46|3.2694
04:48:48|3.2694
04:48:48|3.2641
04:48:50|3.2636
04:48:51|3.2636
04:48:52|3.2636
04:48:53|3.2636
04:48:54|3.2633
04:48:55|3.2633
04:48:56|3.2633
04:48:57|3.2648
04:48:58|3.2648
04:48:59|3.2648
04:49:00|3.2648
04:49:01|3.2648
04:49:02|3.264
04:49:04|3.2637
04:49:05|3.2637
04:49:06|3.2637
04:49:07|3.2637
04:49:08|3.2637
04:49:08|3.2637
04:49:10|3.2637
04:49:10|3.2637
04:49:11|3.262
04:49:12|3.2596
04:49:13|3.2596
04:49:14|3.2607
04:49:16|3.2607
04:49:16|3.2607
04:49:18|3.2607
04:49:18|3.2604
04:49:19|3.2603
04:49:20|3.2603
04:49:22|3.262
04:49:22|3.262
04:49:23|3.262
04:49:25|3.2618
04:49:26|3.2608
04:49:27|3.2608
04:49:28|3.2608
04:49:29|3.2608
04:49:31|3.2608
04:49:32|3.2591
04:49:33|3.2591
04:49:33|3.2591
04:49:35|3.2575
04:49:35|3.2575
04:49:37|3.2575
04:49:38|3.2575
04:49:39|3.2575
04:49:39|3.2575
04:49:40|3.2576
04:49:41|3.2576
04:49:44|3.2576
04:49:44|3.2577
04:49:46|3.2577
04:49:47|3.2577
04:49:48|3.2577
04:49:49|3.2577
04:49:50|3.2577
04:49:51|3.2577
04:49:52|3.2553
04:49:52|3.26
04:49:55|3.2612
04:49:55|3.2612
04:49:56|3.2612
04:49:57|3.2612
04:49:59|3.2612
04:50:01|3.2577
04:50:02|3.2577
04:50:02|3.2577
04:50:04|3.2577
04:50:05|3.2581
04:50:06|3.2581
04:50:07|3.2581
04:50:07|3.2581
04:50:10|3.2588
04:50:10|3.2563
04:50:11|3.2563
04:50:12|3.2563
04:50:14|3.2568
04:50:15|3.2601
04:50:16|3.2601
04:50:16|3.2607
04:50:18|3.2607
04:50:19|3.2607
04:50:19|3.2589
04:50:21|3.2589
04:50:22|3.2589
04:50:23|3.2612
04:50:24|3.2612
04:50:25|3.2612
04:50:26|3.2612
04:50:27|3.2612
04:50:28|3.2601
04:50:29|3.2601
04:50:30|3.2601
04:50:31|3.2601
04:50:33|3.2601
04:50:33|3.2606
04:50:34|3.2606
04:50:35|3.2606
04:50:36|3.2618
04:50:38|3.2641
04:50:38|3.2641
04:50:40|3.2641
04:50:41|3.2648
04:50:42|3.2648
04:50:44|3.2648
04:50:45|3.2648
04:50:46|3.2648
04:50:46|3.2648
04:50:48|3.2648
04:50:49|3.2679
04:50:50|3.2679
04:50:51|3.2679
04:50:52|3.2692
04:50:53|3.2692
04:50:54|3.2692
04:50:56|3.2683
04:50:57|3.2683
04:50:57|3.2683
04:50:58|3.2683
04:51:00|3.2706
04:51:01|3.2706
04:51:02|3.2701
04:51:03|3.2701
04:51:04|3.2692
04:51:05|3.2674
04:51:06|3.2684
04:51:07|3.268
04:51:08|3.268
04:51:09|3.2665
04:51:10|3.2702
04:51:11|3.2689
04:51:12|3.2689
04:51:13|3.2672
04:51:14|3.2672
04:51:15|3.2672
04:51:17|3.2672
04:51:17|3.2619
04:51:19|3.2619
04:51:19|3.2619
04:51:21|3.2622
04:51:22|3.2622
04:51:22|3.2622
04:51:23|3.2679
04:51:24|3.2724
04:51:25|3.2706
04:51:27|3.2706
04:51:28|3.2706
04:51:29|3.2709
04:51:30|3.2709
04:51:30|3.2709
04:51:31|3.2724
04:51:33|3.271
04:51:33|3.271
04:51:34|3.2753
04:51:35|3.2774
04:51:36|3.2754
04:51:38|3.2754
04:51:39|3.2754
04:51:40|3.2754
04:51:41|3.2754
04:51:42|3.2774
04:51:44|3.2774
04:51:45|3.2768
04:51:47|3.2768
04:51:47|3.2768
04:51:48|3.2768
04:51:49|3.2732
04:51:50|3.2732
04:51:51|3.2732
04:51:53|3.2732
04:51:54|3.2718
04:51:55|3.2733
04:51:56|3.2733
04:51:57|3.2733
04:51:58|3.2745
04:51:58|3.2745
04:51:59|3.2745
04:52:00|3.2725
04:52:01|3.2709
04:52:02|3.2709
04:52:03|3.2709
04:52:05|3.2709
04:52:05|3.2709
04:52:07|3.2709
04:52:08|3.2709
04:52:08|3.2709
04:52:09|3.2709
04:52:11|3.2709
04:52:11|3.2709
04:52:13|3.2709
04:52:14|3.2709
04:52:14|3.2674
04:52:16|3.2674
04:52:16|3.2659
04:52:18|3.2642
04:52:19|3.2651
04:52:20|3.2651
04:52:21|3.266
04:52:22|3.266
04:52:22|3.2674
04:52:24|3.2668
04:52:24|3.2653
04:52:25|3.2653
04:52:27|3.2656
04:52:27|3.2656
04:52:29|3.266
04:52:30|3.2664
04:52:30|3.2664
04:52:32|3.2664
04:52:33|3.2653
04:52:34|3.2652
04:52:35|3.2652
04:52:36|3.2652
04:52:36|3.2605
04:52:38|3.2601
04:52:39|3.2597
04:52:40|3.2597
04:52:41|3.2597
04:52:42|3.2597
04:52:43|3.2597
04:52:45|3.259
04:52:45|3.2601
04:52:47|3.2601
04:52:48|3.2601
04:52:48|3.2598
04:52:49|3.2598
04:52:51|3.2592
04:52:53|3.2592
04:52:53|3.2587
04:52:55|3.2587
04:52:55|3.2587
04:52:57|3.2587
04:52:58|3.2587
04:52:59|3.2588
04:53:00|3.2588
04:53:02|3.2588
04:53:02|3.259
04:53:04|3.259
04:53:04|3.2603
04:53:06|3.2603
04:53:06|3.2602
04:53:08|3.2602
04:53:09|3.2602
04:53:09|3.2608
04:53:11|3.261
04:53:12|3.261
04:53:13|3.261
04:53:14|3.2625
04:53:15|3.2625
04:53:16|3.2623
04:53:17|3.2623
04:53:18|3.2623
04:53:19|3.2617
04:53:20|3.2618
04:53:21|3.2618
04:53:22|3.2618
04:53:22|3.2618
04:53:23|3.2618
04:53:25|3.2618
04:53:25|3.2618
04:53:27|3.2618
04:53:28|3.2618
04:53:29|3.2618
04:53:29|3.2618
04:53:31|3.2618
04:53:31|3.2618
04:53:33|3.2652
04:53:34|3.2684
04:53:34|3.2679
04:53:36|3.2679
04:53:36|3.2679
04:53:38|3.2679
04:53:38|3.2679
04:53:40|3.2688
04:53:41|3.2689
04:53:42|3.2689
04:53:43|3.2699
04:53:45|3.2718
04:53:46|3.2738
04:53:47|3.2738
04:53:48|3.2738
04:53:49|3.2738
04:53:50|3.2723
04:53:52|3.2709
04:53:53|3.2709
04:53:54|3.2709
04:53:55|3.2693
04:53:55|3.2693
04:53:56|3.2675
04:53:57|3.2642
04:53:59|3.2653
04:54:00|3.2649
04:54:01|3.2618
04:54:01|3.2618
04:54:02|3.2632
04:54:04|3.2645
04:54:05|3.2654
04:54:06|3.2654
04:54:07|3.2654
04:54:08|3.2654
04:54:09|3.2654
04:54:10|3.2657
04:54:11|3.2657
04:54:12|3.2657
04:54:14|3.2657
04:54:14|3.2657
04:54:16|3.2657
04:54:16|3.2657
04:54:17|3.2657
04:54:18|3.2657
04:54:19|3.2645
04:54:21|3.2645
04:54:21|3.2645
04:54:22|3.2645
04:54:23|3.2621
04:54:24|3.2621
04:54:26|3.2621
04:54:26|3.2621
04:54:27|3.2621
04:54:28|3.2621
04:54:29|3.2621
04:54:31|3.2621
04:54:32|3.2593
04:54:32|3.2593
04:54:33|3.2593
04:54:35|3.2603
04:54:35|3.2603
04:54:36|3.2603
04:54:37|3.2603
04:54:38|3.2603
04:54:40|3.2603
04:54:41|3.2603
04:54:41|3.262
04:54:43|3.262
04:54:43|3.262
04:54:44|3.2631
04:54:46|3.2631
04:54:46|3.2631
04:54:47|3.2631
04:54:49|3.2645
04:54:49|3.2644
04:54:50|3.2644
04:54:52|3.2644
04:54:52|3.2644
04:54:53|3.2643
04:54:55|3.2643
04:54:56|3.2643
04:54:56|3.2643
04:54:58|3.2643
04:54:59|3.2669
04:55:00|3.2669
04:55:00|3.2669
04:55:02|3.2655
04:55:02|3.2655
04:55:04|3.2655
04:55:05|3.2683
04:55:06|3.2683
04:55:06|3.2683
04:55:07|3.2683
04:55:09|3.2683
04:55:09|3.2683
04:55:10|3.2683
04:55:11|3.2703
04:55:12|3.2703
04:55:14|3.2703
04:55:15|3.2703
04:55:16|3.2703
04:55:17|3.2703
04:55:18|3.2703
04:55:19|3.2703
04:55:19|3.2703
04:55:21|3.2757
04:55:22|3.2757
04:55:23|3.2757
04:55:24|3.2743
04:55:24|3.2743
04:55:26|3.2743
04:55:26|3.2743
04:55:28|3.2743
04:55:28|3.2743
04:55:30|3.2756
04:55:31|3.2756
04:55:31|3.2756
04:55:33|3.2756
04:55:33|3.2756
04:55:35|3.2756
04:55:37|3.2756
04:55:37|3.2712
04:55:38|3.2715
04:55:40|3.2715
04:55:41|3.2715
04:55:42|3.2703
04:55:42|3.2703
04:55:44|3.2703
04:55:45|3.2673
04:55:46|3.2673
04:55:46|3.2652
04:55:48|3.2652
04:55:49|3.2652
04:55:50|3.2652
04:55:50|3.268
04:55:52|3.268
04:55:53|3.2661
04:55:54|3.2661
04:55:55|3.2661
04:55:56|3.2661
04:55:57|3.2661
04:55:58|3.2662
04:55:59|3.2668
04:56:00|3.2668
04:56:01|3.2668
04:56:03|3.2679
04:56:03|3.27
04:56:04|3.2722
04:56:05|3.2696
04:56:07|3.2696
04:56:07|3.2696
04:56:08|3.2696
04:56:09|3.2696
04:56:10|3.2696
04:56:11|3.2696
04:56:12|3.2696
04:56:13|3.2696
04:56:14|3.2696
04:56:15|3.2696
04:56:16|3.2696
04:56:18|3.2696
04:56:18|3.2696
04:56:19|3.2696
04:56:21|3.2696
04:56:21|3.2696
04:56:22|3.2743
04:56:23|3.2743
04:56:24|3.2743
04:56:26|3.2743
04:56:26|3.2699
04:56:27|3.2699
04:56:28|3.2699
04:56:30|3.2711
04:56:30|3.2711
04:56:31|3.2711
04:56:32|3.2711
04:56:34|3.2711
04:56:36|3.2711
04:56:37|3.2711
04:56:38|3.2711
04:56:39|3.2749
04:56:40|3.2748
04:56:40|3.2748
04:56:41|3.2748
04:56:43|3.2748
04:56:44|3.2705
04:56:44|3.2705
04:56:46|3.2705
04:56:47|3.2705
04:56:47|3.2705
04:56:49|3.2705
04:56:50|3.2705
04:56:50|3.2691
04:56:52|3.2691
04:56:52|3.2691
04:56:54|3.2691
04:56:54|3.2691
04:56:56|3.2691
04:56:57|3.2691
04:56:58|3.2691
04:56:58|3.2691
04:57:00|3.2691
04:57:01|3.2691
04:57:02|3.2691
04:57:03|3.2691
04:57:04|3.2691
04:57:05|3.2691
04:57:06|3.2691
04:57:07|3.2741
04:57:08|3.2741
04:57:08|3.2741
04:57:10|3.2741
04:57:12|3.2706
04:57:13|3.2706
04:57:14|3.2706
04:57:14|3.2728
04:57:15|3.2728
04:57:16|3.2731
04:57:18|3.2731
04:57:18|3.2731
04:57:19|3.2731
04:57:21|3.2741
04:57:22|3.2741
04:57:22|3.2741
04:57:24|3.2741
04:57:24|3.2741
04:57:25|3.2741
04:57:27|3.2741
04:57:27|3.2741
04:57:28|3.2741
04:57:29|3.2741
04:57:31|3.2741
04:57:32|3.2741
04:57:33|3.2741
04:57:34|3.2741
04:57:35|3.2741
04:57:37|3.2741
04:57:37|3.2741
04:57:39|3.2728
04:57:39|3.2728
04:57:40|3.2728
04:57:42|3.2728
04:57:42|3.2728
04:57:44|3.2728
04:57:45|3.2728
04:57:45|3.2728
04:57:47|3.2705
04:57:48|3.2705
04:57:49|3.2705
04:57:50|3.2718
04:57:51|3.2718
04:57:52|3.2718
04:57:53|3.2718
04:57:54|3.2718
04:57:56|3.2718
04:57:56|3.2722
04:57:58|3.2742
04:57:59|3.2742
04:58:00|3.2742
04:58:01|3.2742
04:58:01|3.2742
04:58:02|3.2738
04:58:03|3.2738
04:58:05|3.2737
04:58:06|3.2737
04:58:06|3.2737
04:58:08|3.2737
04:58:09|3.2737
04:58:10|3.272
04:58:11|3.272
04:58:11|3.2705
04:58:13|3.2705
04:58:13|3.2705
04:58:15|3.2705
04:58:16|3.2705
04:58:17|3.2705
04:58:18|3.2705
04:58:19|3.2705
04:58:21|3.2705
04:58:21|3.2723
04:58:22|3.2732
04:58:23|3.2732
04:58:25|3.2732
04:58:25|3.2732
04:58:26|3.2762
04:58:28|3.275
04:58:30|3.275
04:58:31|3.275
04:58:32|3.275
04:58:32|3.2756
04:58:34|3.276
04:58:34|3.276
04:58:36|3.276
04:58:36|3.276
04:58:38|3.276
04:58:38|3.2749
04:58:40|3.2749
04:58:40|3.2749
04:58:42|3.2749
04:58:43|3.2749
04:58:44|3.2788
04:58:45|3.2788
04:58:45|3.2788
04:58:48|3.2788
04:58:48|3.2788
04:58:50|3.2767
04:58:50|3.2767
04:58:52|3.2782
04:58:53|3.2782
04:58:53|3.2782
04:58:54|3.2782
04:58:56|3.2782
04:58:56|3.2782
04:58:57|3.2782
04:58:59|3.2782
04:59:01|3.2782
04:59:02|3.2782
04:59:02|3.2782
04:59:04|3.2782
04:59:05|3.2753
04:59:05|3.277
04:59:07|3.2744
04:59:07|3.2744
04:59:09|3.275
04:59:10|3.275
04:59:11|3.2759
04:59:12|3.2759
04:59:13|3.2771
04:59:14|3.2772
04:59:15|3.2772
04:59:16|3.2772
04:59:18|3.2772
04:59:19|3.2772
04:59:19|3.2783
04:59:21|3.2783
04:59:22|3.2783
04:59:22|3.2775
04:59:23|3.2775
04:59:25|3.2775
04:59:26|3.2775
04:59:27|3.2775
04:59:27|3.2775
04:59:29|3.2775
04:59:30|3.2775
04:59:31|3.2775
04:59:32|3.2775
04:59:33|3.2775
04:59:34|3.2775
04:59:35|3.2775
04:59:36|3.2775
04:59:38|3.2775
04:59:40|3.2775
04:59:41|3.2775
04:59:42|3.276
04:59:43|3.277
04:59:44|3.277
04:59:45|3.277
04:59:46|3.277
04:59:47|3.277
04:59:48|3.277
04:59:49|3.2772
04:59:50|3.2772
04:59:51|3.2805
04:59:52|3.2805
04:59:53|3.2805
04:59:54|3.2805
04:59:55|3.2805
04:59:56|3.281
04:59:57|3.2802
04:59:58|3.2794
04:59:59|3.2805
05:00:01|3.2805
05:00:01|3.2797
05:00:02|3.2799
05:00:03|3.2799
05:00:04|3.2806
05:00:05|3.2816
05:00:08|3.2799
05:00:08|3.2799
05:00:10|3.2799
05:00:10|3.2824
05:00:11|3.2824
05:00:12|3.2824
05:00:13|3.2824
05:00:14|3.2817
05:00:15|3.2818
05:00:17|3.2818
05:00:17|3.2818
05:00:19|3.2818
05:00:20|3.2827
05:00:21|3.2827
05:00:22|3.284
05:00:23|3.284
05:00:24|3.2857
05:00:26|3.2857
05:00:26|3.2857
05:00:27|3.2857
05:00:29|3.2857
05:00:31|3.2857
05:00:32|3.2857
05:00:33|3.2857
05:00:34|3.2857
05:00:34|3.286
05:00:37|3.286
05:00:37|3.2863
05:00:39|3.2863
05:00:40|3.2863
05:00:41|3.286
05:00:42|3.29
05:00:43|3.2885
05:00:44|3.2885
05:00:45|3.2881
05:00:47|3.2872
05:00:47|3.2872
05:00:48|3.2872
05:00:49|3.2836
05:00:50|3.2839
05:00:51|3.2846
05:00:53|3.2846
05:00:53|3.2846
05:00:54|3.2846
05:00:55|3.2846
05:00:56|3.2846
05:00:57|3.2846
05:00:58|3.2846
05:00:59|3.2842
05:01:00|3.2843
05:01:01|3.2831
05:01:02|3.2831
05:01:03|3.2831
05:01:05|3.2819
05:01:05|3.2819
05:01:06|3.2819
05:01:07|3.2819
05:01:09|3.2819
05:01:10|3.2819
05:01:11|3.2842
05:01:11|3.2842
05:01:13|3.2842
05:01:14|3.2842
05:01:15|3.2842
05:01:16|3.2842
05:01:17|3.2842
05:01:18|3.2842
05:01:19|3.2885
05:01:20|3.2897
05:01:21|3.2894
05:01:22|3.2882
05:01:24|3.2882
05:01:24|3.2886
05:01:25|3.2886
05:01:26|3.2907
05:01:27|3.2922
05:01:29|3.2926
05:01:30|3.2939
05:01:32|3.2932
05:01:33|3.2932
05:01:34|3.2932
05:01:34|3.2932
05:01:36|3.2937
05:01:37|3.2937
05:01:38|3.2937
05:01:38|3.2937
05:01:41|3.2937
05:01:41|3.2895
05:01:43|3.2895
05:01:43|3.2895
05:01:44|3.2895
05:01:45|3.2895
05:01:47|3.2895
05:01:49|3.2895
05:01:50|3.2899
05:01:50|3.2899
05:01:51|3.2907
05:01:52|3.292
05:01:53|3.292
05:01:55|3.2929
05:01:56|3.2929
05:01:56|3.2929
05:01:57|3.2903
05:01:59|3.2903
05:02:00|3.2903
05:02:00|3.2903
05:02:02|3.2919
05:02:02|3.2919
05:02:04|3.2919
05:02:04|3.2919
05:02:06|3.2919
05:02:07|3.2941
05:02:09|3.2941
05:02:09|3.2895
05:02:10|3.2866
05:02:12|3.2866
05:02:12|3.2866
05:02:13|3.2866
05:02:15|3.2866
05:02:15|3.2866
05:02:17|3.2859
05:02:18|3.2821
05:02:19|3.2821
05:02:20|3.281
05:02:21|3.281
05:02:22|3.2821
05:02:22|3.2821
05:02:24|3.2819
05:02:26|3.2819
05:02:27|3.2819
05:02:27|3.2819
05:02:29|3.2819
05:02:29|3.2805
05:02:30|3.2806
05:02:32|3.2761
05:02:33|3.2761
05:02:34|3.2766
05:02:36|3.2729
05:02:38|3.2702
05:02:38|3.2708
05:02:39|3.2718
05:02:40|3.2716
05:02:41|3.2712
05:02:42|3.2726
05:02:44|3.2726
05:02:44|3.2726
05:02:45|3.2726
05:02:46|3.2726
05:02:48|3.2726
05:02:50|3.27
05:02:51|3.2715
05:02:51|3.2715
05:02:52|3.2715
05:02:53|3.2715
05:02:54|3.2715
05:02:56|3.269
05:02:57|3.269
05:02:58|3.2691
05:02:59|3.2691
05:02:59|3.2691
05:03:01|3.2679
05:03:03|3.2671
05:03:04|3.2671
05:03:04|3.2671
05:03:05|3.2659
05:03:06|3.2659
05:03:08|3.2659
05:03:08|3.2648
05:03:09|3.2638
05:03:10|3.2638
05:03:12|3.2627
05:03:13|3.2627
05:03:14|3.2627
05:03:14|3.2627
05:03:16|3.2627
05:03:16|3.2627
05:03:18|3.2627
05:03:18|3.2627
05:03:20|3.2627
05:03:21|3.2635
05:03:22|3.2635
05:03:23|3.2635
05:03:24|3.2635
05:03:25|3.2635
05:03:26|3.2635
05:03:28|3.262
05:03:29|3.262
05:03:31|3.2612
05:03:32|3.2612
05:03:33|3.2612
05:03:35|3.2612
05:03:35|3.2612
05:03:37|3.2612
05:03:37|3.2612
05:03:39|3.2612
05:03:39|3.2612
05:03:41|3.2612
05:03:41|3.2608
05:03:42|3.2611
05:03:44|3.2611
05:03:45|3.26
05:03:46|3.2596
05:03:48|3.2593
05:03:48|3.2593
05:03:49|3.2593
05:03:51|3.2593
05:03:51|3.2593
05:03:53|3.259
05:03:53|3.2599
05:03:55|3.2599
05:03:55|3.2599
05:03:57|3.2599
05:03:57|3.2599
05:03:59|3.2599
05:04:00|3.2599
05:04:01|3.2599
05:04:02|3.2599
05:04:03|3.2599
05:04:04|3.2599
05:04:05|3.2599
05:04:06|3.2579
05:04:07|3.2579
05:04:08|3.2579
05:04:09|3.2579
05:04:10|3.26
05:04:11|3.26
05:04:12|3.26
05:04:13|3.26
05:04:14|3.259
05:04:15|3.259
05:04:16|3.2575
05:04:17|3.2575
05:04:18|3.2575
05:04:20|3.2553
05:04:21|3.2538
05:04:23|3.2535
05:04:23|3.2535
05:04:24|3.2535
05:04:25|3.2532
05:04:27|3.2524
05:04:27|3.2524
05:04:28|3.2524
05:04:29|3.2537
05:04:30|3.2545
05:04:32|3.2525
05:04:33|3.2531
05:04:34|3.2533
05:04:35|3.2533
05:04:36|3.2533
05:04:37|3.2533
05:04:38|3.2533
05:04:39|3.2566
05:04:40|3.2552
05:04:40|3.2552
05:04:42|3.2552
05:04:42|3.2552
05:04:44|3.2552
05:04:45|3.2552
05:04:46|3.2552
05:04:47|3.2509
05:04:48|3.2509
05:04:49|3.2509
05:04:50|3.2509
05:04:51|3.2492
05:04:52|3.2492
05:04:53|3.2492
05:04:54|3.2472
05:04:55|3.2485
05:04:56|3.2468
05:04:57|3.2498
05:04:58|3.2509
05:04:59|3.2509
05:05:00|3.2509
05:05:01|3.2508
05:05:02|3.2527
05:05:04|3.2516
05:05:04|3.2516
05:05:05|3.252
05:05:06|3.252
05:05:08|3.252
05:05:09|3.2516
05:05:09|3.2516
05:05:11|3.248
05:05:11|3.2498
05:05:13|3.2498
05:05:13|3.2498
05:05:15|3.2498
05:05:15|3.2483
05:05:16|3.2475
05:05:17|3.2482
05:05:18|3.2482
05:05:19|3.2482
05:05:20|3.2482
05:05:21|3.2482
05:05:22|3.2482
05:05:23|3.2482
05:05:24|3.2482
05:05:26|3.2482
05:05:27|3.2468
05:05:27|3.2468
05:05:28|3.2478
05:05:30|3.2469
05:05:30|3.2469
05:05:31|3.2469
05:05:33|3.2469
05:05:33|3.25
05:05:34|3.25
05:05:36|3.2504
05:05:36|3.2504
05:05:37|3.2522
05:05:38|3.2522
05:05:40|3.2523
05:05:40|3.2521
05:05:41|3.2523
05:05:42|3.2501
05:05:44|3.2501
05:05:44|3.2501
05:05:46|3.2499
05:05:46|3.2514
05:05:48|3.2514
05:05:48|3.2514
05:05:50|3.2514
05:05:50|3.2514
05:05:52|3.251
05:05:53|3.251
05:05:53|3.251
05:05:55|3.251
05:05:56|3.251
05:05:57|3.2514
05:05:57|3.2512
05:06:00|3.2512
05:06:01|3.2512
05:06:01|3.2512
05:06:02|3.2512
05:06:04|3.2512
05:06:05|3.2512
05:06:05|3.2501
05:06:06|3.2548
05:06:07|3.2546
05:06:08|3.2546
05:06:10|3.2542
05:06:10|3.2542
05:06:12|3.2533
05:06:13|3.2533
05:06:14|3.2533
05:06:15|3.2535
05:06:16|3.2535
05:06:17|3.2548
05:06:19|3.2556
05:06:19|3.2556
05:06:22|3.2555
05:06:22|3.253
05:06:23|3.253
05:06:24|3.253
05:06:25|3.253
05:06:26|3.2566
05:06:28|3.2566
05:06:29|3.2566
05:06:29|3.2563
05:06:31|3.2563
05:06:31|3.2563
05:06:32|3.2553
05:06:33|3.2553
05:06:34|3.2553
05:06:35|3.2526
05:06:36|3.2526
05:06:38|3.2509
05:06:39|3.2509
05:06:40|3.252
05:06:40|3.252
05:06:42|3.252
05:06:42|3.254
05:06:43|3.2549
05:06:45|3.2549
05:06:46|3.2549
05:06:47|3.2549
05:06:48|3.2537
05:06:49|3.2537
05:06:51|3.2537
05:06:51|3.2527
05:06:52|3.2528
05:06:53|3.2516
05:06:54|3.2516
05:06:55|3.2498
05:06:57|3.2498
05:06:58|3.2497
05:06:59|3.2467
05:06:59|3.2482
05:07:01|3.2482
05:07:02|3.2482
05:07:03|3.2482
05:07:03|3.2482
05:07:04|3.2481
05:07:05|3.2481
05:07:07|3.2453
05:07:08|3.2478
05:07:09|3.249
05:07:09|3.2496
05:07:11|3.2496
05:07:11|3.2496
05:07:13|3.2467
05:07:14|3.2477
05:07:15|3.2431
05:07:16|3.2431
05:07:17|3.2431
05:07:19|3.2431
05:07:20|3.2431
05:07:22|3.2444
05:07:23|3.2444
05:07:24|3.2444
05:07:25|3.2435
05:07:26|3.2435
05:07:27|3.2435
05:07:28|3.2435
05:07:30|3.2435
05:07:31|3.2432
05:07:32|3.2419
05:07:32|3.2434
05:07:33|3.2434
05:07:35|3.2434
05:07:36|3.2434
05:07:37|3.2402
05:07:38|3.2394
05:07:39|3.239
05:07:40|3.239
05:07:41|3.239
05:07:42|3.2414
05:07:43|3.2414
05:07:44|3.2414
05:07:45|3.2414
05:07:46|3.2442
05:07:47|3.2442
05:07:48|3.2442
05:07:49|3.2442
05:07:50|3.2456
05:07:51|3.2456
05:07:52|3.2456
05:07:53|3.2456
05:07:54|3.2442
05:07:55|3.2442
05:07:56|3.2442
05:07:57|3.2442
05:07:58|3.2442
05:07:59|3.2442
05:08:00|3.2442
05:08:01|3.2442
05:08:02|3.2442
05:08:03|3.2442
05:08:04|3.2442
05:08:05|3.2426
05:08:06|3.2402
05:08:07|3.2402
05:08:08|3.2402
05:08:09|3.2401
05:08:10|3.2401
05:08:11|3.2401
05:08:12|3.2401
05:08:13|3.2401
05:08:14|3.2401
05:08:15|3.2401
05:08:16|3.2401
05:08:18|3.2378
05:08:18|3.2378
05:08:20|3.2378
05:08:20|3.2378
05:08:22|3.2392
05:08:24|3.2399
05:08:24|3.2388
05:08:25|3.2398
05:08:27|3.2398
05:08:28|3.2398
05:08:29|3.2398
05:08:30|3.2398
05:08:31|3.2377
05:08:32|3.2381
05:08:33|3.2381
05:08:34|3.2381
05:08:35|3.2381
05:08:36|3.2381
05:08:37|3.2381
05:08:38|3.2367
05:08:39|3.2367
05:08:40|3.2354
05:08:41|3.2354
05:08:42|3.2354
05:08:43|3.2354
05:08:44|3.2354
05:08:45|3.235
05:08:46|3.2363
05:08:47|3.2363
05:08:48|3.2363
05:08:49|3.2363
05:08:51|3.2363
05:08:51|3.2363
05:08:53|3.2363
05:08:54|3.2363
05:08:54|3.2363
05:08:55|3.2363
05:08:56|3.2363
05:08:57|3.2343
05:08:59|3.2347
05:08:59|3.2366
05:09:00|3.2366
05:09:01|3.2366
05:09:02|3.2366
05:09:03|3.2366
05:09:04|3.2345
05:09:05|3.2341
05:09:06|3.234
05:09:07|3.2346
05:09:08|3.2346
05:09:10|3.2333
05:09:11|3.2341
05:09:11|3.2341
05:09:13|3.2344
05:09:14|3.2344
05:09:15|3.2344
05:09:15|3.2344
05:09:16|3.2344
05:09:18|3.2344
05:09:19|3.2344
05:09:21|3.2344
05:09:21|3.2366
05:09:23|3.2366
05:09:24|3.2366
05:09:25|3.2346
05:09:27|3.2346
05:09:28|3.2366
05:09:28|3.2366
05:09:30|3.2366
05:09:31|3.2372
05:09:32|3.2372
05:09:34|3.2372
05:09:34|3.2372
05:09:36|3.2377
05:09:36|3.2387
05:09:38|3.2387
05:09:39|3.2387
05:09:39|3.239
05:09:40|3.2377
05:09:41|3.2377
05:09:43|3.2377
05:09:43|3.2386
05:09:45|3.2386
05:09:46|3.2375
05:09:47|3.2375
05:09:47|3.2375
05:09:49|3.2376
05:09:49|3.2358
05:09:50|3.2343
05:09:51|3.2343
05:09:53|3.2343
05:09:54|3.2343
05:09:55|3.2343
05:09:56|3.236
05:09:57|3.236
05:09:58|3.2352
05:09:59|3.2352
05:10:00|3.2352
05:10:01|3.2352
05:10:02|3.2358
05:10:04|3.2368
05:10:04|3.2377
05:10:06|3.2363
05:10:06|3.2348
05:10:07|3.2375
05:10:08|3.2375
05:10:10|3.2375
05:10:11|3.2375
05:10:12|3.2375
05:10:12|3.2375
05:10:13|3.2377
05:10:14|3.2377
05:10:15|3.2377
05:10:16|3.2377
05:10:17|3.2377
05:10:18|3.2377
05:10:19|3.2377
05:10:22|3.2408
05:10:22|3.2408
05:10:24|3.2408
05:10:25|3.2408
05:10:25|3.2408
05:10:27|3.2408
05:10:27|3.2404
05:10:29|3.2404
05:10:30|3.2388
05:10:30|3.2396
05:10:32|3.2396
05:10:33|3.2396
05:10:34|3.2397
05:10:34|3.2397
05:10:36|3.2397
05:10:37|3.2397
05:10:38|3.2397
05:10:38|3.2397
05:10:40|3.2397
05:10:40|3.2409
05:10:43|3.2409
05:10:44|3.2409
05:10:45|3.2409
05:10:46|3.2417
05:10:46|3.2417
05:10:47|3.2417
05:10:48|3.2417
05:10:50|3.2417
05:10:50|3.2417
05:10:52|3.2417
05:10:53|3.2417
05:10:53|3.2417
05:10:54|3.2417
05:10:56|3.2417
05:10:56|3.2417
05:10:58|3.2442
05:10:59|3.2442
05:11:00|3.2442
05:11:02|3.2442
05:11:02|3.2442
05:11:03|3.2442
05:11:05|3.244
05:11:05|3.2406
05:11:07|3.2391
05:11:07|3.2391
05:11:08|3.2403
05:11:09|3.2419
05:11:10|3.2429
05:11:11|3.2429
05:11:13|3.2429
05:11:13|3.2429
05:11:14|3.2429
05:11:15|3.2443
05:11:16|3.243
05:11:18|3.243
05:11:20|3.243
05:11:20|3.243
05:11:22|3.243
05:11:23|3.243
05:11:24|3.243
05:11:25|3.2446
05:11:26|3.2446
05:11:27|3.2446
05:11:28|3.2446
05:11:29|3.2446
05:11:30|3.2446
05:11:31|3.2446
05:11:32|3.2446
05:11:33|3.2446
05:11:34|3.2435
05:11:35|3.2418
05:11:36|3.2418
05:11:37|3.2407
05:11:38|3.244
05:11:39|3.244
05:11:40|3.244
05:11:41|3.244
05:11:42|3.244
05:11:43|3.244
05:11:44|3.244
05:11:45|3.244
05:11:46|3.244
05:11:47|3.244
05:11:49|3.244
05:11:49|3.244
05:11:50|3.244
05:11:51|3.244
05:11:53|3.244
05:11:53|3.244
05:11:55|3.244
05:11:55|3.244
05:11:57|3.244
05:11:57|3.244
05:11:58|3.244
05:11:59|3.244
05:12:01|3.2415
05:12:01|3.2415
05:12:02|3.2415
05:12:03|3.2415
05:12:04|3.2415
05:12:06|3.2415
05:12:06|3.2415
05:12:07|3.2415
05:12:09|3.2415
05:12:09|3.2439
05:12:10|3.2439
05:12:11|3.2439
05:12:12|3.248
05:12:14|3.25
05:12:15|3.2498
05:12:15|3.2498
05:12:17|3.2498
05:12:18|3.2487
05:12:19|3.2487
05:12:20|3.2487
05:12:21|3.2487
05:12:22|3.2487
05:12:23|3.2487
05:12:24|3.2504
05:12:25|3.249
05:12:26|3.249
05:12:27|3.249
05:12:28|3.249
05:12:29|3.249
05:12:30|3.2461
05:12:31|3.2461
05:12:32|3.2461
05:12:33|3.2461
05:12:34|3.2461
05:12:35|3.2443
05:12:36|3.2443
05:12:37|3.2443
05:12:38|3.2458
05:12:39|3.2458
05:12:41|3.2458
05:12:41|3.2458
05:12:42|3.2493
05:12:43|3.2493
05:12:44|3.2493
05:12:46|3.2493
05:12:47|3.2508
05:12:48|3.2508
05:12:49|3.2508
05:12:50|3.2508
05:12:51|3.2508
05:12:52|3.2508
05:12:53|3.2476
05:12:54|3.2476
05:12:55|3.2476
05:12:56|3.2476
05:12:57|3.2476
05:12:58|3.2476
05:12:59|3.248
05:13:00|3.248
05:13:01|3.248
05:13:02|3.2447
05:13:03|3.2468
05:13:04|3.2468
05:13:06|3.2468
05:13:06|3.2468
05:13:08|3.2494
05:13:08|3.2483
05:13:09|3.2483
05:13:11|3.2483
05:13:11|3.2483
05:13:13|3.2483
05:13:14|3.2496
05:13:15|3.2496
05:13:17|3.2496
05:13:18|3.2495
05:13:20|3.2523
05:13:21|3.2523
05:13:22|3.2523
05:13:23|3.2523
05:13:24|3.2523
05:13:24|3.2523
05:13:25|3.2523
05:13:27|3.247
05:13:28|3.2461
05:13:28|3.2453
05:13:30|3.2453
05:13:31|3.2453
05:13:32|3.2453
05:13:33|3.2453
05:13:33|3.2453
05:13:35|3.2453
05:13:36|3.2453
05:13:37|3.2441
05:13:38|3.2398
05:13:39|3.2416
05:13:39|3.2409
05:13:41|3.2409
05:13:42|3.2398
05:13:43|3.2398
05:13:44|3.2406
05:13:44|3.2406
05:13:46|3.2406
05:13:47|3.2406
05:13:48|3.2406
05:13:49|3.2406
05:13:50|3.2406
05:13:51|3.2406
05:13:52|3.2406
05:13:53|3.2404
05:13:54|3.2404
05:13:55|3.2404
05:13:56|3.2404
05:13:57|3.2404
05:13:58|3.2404
05:13:59|3.2404
05:14:00|3.2404
05:14:01|3.2404
05:14:02|3.2404
05:14:03|3.2416
05:14:04|3.2416
05:14:05|3.2416
05:14:06|3.2416
05:14:07|3.2388
05:14:08|3.2388
05:14:09|3.241
05:14:10|3.241
05:14:11|3.241
05:14:12|3.241
05:14:13|3.241
05:14:15|3.241
05:14:16|3.241
05:14:17|3.241
05:14:17|3.241
05:14:18|3.241
05:14:19|3.241
05:14:21|3.241
05:14:21|3.241
05:14:23|3.2424
05:14:24|3.2424
05:14:25|3.2424
05:14:26|3.2424
05:14:27|3.2424
05:14:28|3.2412
05:14:29|3.2412
05:14:30|3.2396
05:14:31|3.2418
05:14:32|3.2418
05:14:33|3.2388
05:14:34|3.2368
05:14:35|3.236
05:14:36|3.236
05:14:38|3.2366
05:14:38|3.2368
05:14:39|3.2368
05:14:41|3.2368
05:14:41|3.2366
05:14:42|3.2366
05:14:43|3.2366
05:14:44|3.2366
05:14:45|3.2366
05:14:46|3.2369
05:14:48|3.2369
05:14:49|3.2369
05:14:50|3.2375
05:14:51|3.2375
05:14:52|3.2375
05:14:52|3.2375
05:14:54|3.2375
05:14:54|3.2366
05:14:55|3.2366
05:14:56|3.2366
05:14:57|3.2366
05:14:58|3.2366
05:14:59|3.2347
05:15:01|3.2366
05:15:02|3.2366
05:15:02|3.2366
05:15:04|3.2366
05:15:04|3.2367
05:15:06|3.2363
05:15:07|3.2366
05:15:07|3.2383
05:15:10|3.2375
05:15:10|3.2386
05:15:11|3.2388
05:15:12|3.2388
05:15:13|3.2388
05:15:15|3.2392
05:15:16|3.2392
05:15:17|3.2392
05:15:18|3.2392
05:15:19|3.243
05:15:20|3.2419
05:15:22|3.2419
05:15:23|3.2438
05:15:24|3.2438
05:15:25|3.2438
05:15:26|3.2438
05:15:27|3.2438
05:15:28|3.2429
05:15:29|3.2446
05:15:30|3.2446
05:15:32|3.2446
05:15:32|3.2446
05:15:33|3.2428
05:15:35|3.2428
05:15:35|3.2428
05:15:36|3.2428
05:15:37|3.2428
05:15:39|3.2491
05:15:39|3.2515
05:15:40|3.2515
05:15:41|3.2529
05:15:42|3.2529
05:15:43|3.2522
05:15:44|3.2522
05:15:46|3.2512
05:15:46|3.2512
05:15:47|3.2509
05:15:48|3.2509
05:15:49|3.2509
05:15:51|3.2509
05:15:52|3.2509
05:15:52|3.2509
05:15:54|3.2509
05:15:54|3.2516
05:15:55|3.2516
05:15:56|3.2515
05:15:58|3.2529
05:15:58|3.2518
05:16:00|3.2553
05:16:01|3.2553
05:16:01|3.2553
05:16:02|3.2509
05:16:03|3.248
05:16:04|3.248
05:16:05|3.248
05:16:06|3.248
05:16:07|3.248
05:16:08|3.248
05:16:10|3.248
05:16:11|3.248
05:16:12|3.248
05:16:13|3.248
05:16:14|3.248
05:16:15|3.248
05:16:16|3.2469
05:16:17|3.2469
05:16:19|3.2469
05:16:20|3.2469
05:16:21|3.2469
05:16:22|3.2469
05:16:23|3.2469
05:16:24|3.2469
05:16:25|3.2469
05:16:26|3.2469
05:16:27|3.2487
05:16:28|3.2487
05:16:29|3.2487
05:16:30|3.2487
05:16:31|3.2487
05:16:32|3.2487
05:16:33|3.2487
05:16:34|3.247
05:16:35|3.247
05:16:36|3.247
05:16:37|3.247
05:16:38|3.247
05:16:39|3.247
05:16:40|3.247
05:16:41|3.247
05:16:42|3.247
05:16:43|3.2449
05:16:44|3.2449
05:16:45|3.2449
05:16:46|3.2449
05:16:47|3.2431
05:16:49|3.2431
05:16:50|3.2431
05:16:50|3.2431
05:16:51|3.2431
05:16:52|3.2431
05:16:53|3.2431
05:16:54|3.2431
05:16:55|3.2431
05:16:57|3.2426
05:16:58|3.2426
05:16:58|3.2426
05:17:00|3.2426
05:17:01|3.2427
05:17:01|3.2434
05:17:02|3.2382
05:17:04|3.2386
05:17:04|3.238
05:17:06|3.239
05:17:07|3.2392
05:17:09|3.2392
05:17:09|3.2392
05:17:11|3.2392
05:17:13|3.2391
05:17:14|3.2405
05:17:15|3.2405
05:17:16|3.2405
05:17:17|3.2398
05:17:18|3.2398
05:17:19|3.2398
05:17:20|3.2398
05:17:21|3.2398
05:17:22|3.2398
05:17:23|3.2398
05:17:24|3.2398
05:17:25|3.2398
05:17:26|3.2398
05:17:27|3.2398
05:17:28|3.2391
05:17:29|3.2391
05:17:30|3.2391
05:17:31|3.2391
05:17:32|3.2412
05:17:34|3.2418
05:17:34|3.2418
05:17:35|3.2418
05:17:36|3.2418
05:17:37|3.2418
05:17:38|3.2418
05:17:39|3.2418
05:17:41|3.2418
05:17:42|3.2418
05:17:43|3.2418
05:17:43|3.2418
05:17:44|3.2425
05:17:45|3.2425
05:17:46|3.2425
05:17:48|3.2425
05:17:48|3.2425
05:17:49|3.2425
05:17:50|3.2425
05:17:51|3.2425
05:17:53|3.2425
05:17:54|3.2425
05:17:55|3.2425
05:17:57|3.2425
05:17:57|3.2425
05:17:58|3.2425
05:17:59|3.2425
05:18:00|3.2425
05:18:01|3.2425
05:18:02|3.2425
05:18:03|3.2413
05:18:04|3.2413
05:18:05|3.2413
05:18:06|3.2413
05:18:08|3.2413
05:18:09|3.2416
05:18:09|3.2416
05:18:11|3.2416
05:18:12|3.2358
05:18:12|3.2358
05:18:14|3.2358
05:18:15|3.2381
05:18:16|3.2376
05:18:17|3.2376
05:18:18|3.2376
05:18:19|3.2376
05:18:20|3.2363
05:18:20|3.2363
05:18:21|3.2343
05:18:23|3.2352
05:18:24|3.2353
05:18:25|3.234
05:18:26|3.2341
05:18:27|3.2341
05:18:28|3.2341
05:18:29|3.2321
05:18:30|3.2321
05:18:31|3.2321
05:18:32|3.2321
05:18:33|3.2321
05:18:34|3.2321
05:18:35|3.2338
05:18:36|3.232
05:18:37|3.232
05:18:38|3.232
05:18:40|3.2332
05:18:40|3.2327
05:18:41|3.2327
05:18:42|3.2327
05:18:44|3.2327
05:18:44|3.2327
05:18:45|3.2338
05:18:46|3.231
05:18:47|3.231
05:18:49|3.231
05:18:49|3.231
05:18:50|3.231
05:18:51|3.231
05:18:52|3.231
05:18:54|3.2323
05:18:54|3.2322
05:18:55|3.2323
05:18:57|3.2323
05:18:58|3.2341
05:18:58|3.2341
05:18:59|3.2341
05:19:00|3.2341
05:19:01|3.2341
05:19:03|3.2341
05:19:03|3.2328
05:19:05|3.2327
05:19:07|3.2327
05:19:08|3.2337
05:19:09|3.2337
05:19:11|3.2337
05:19:12|3.2328
05:19:14|3.2328
05:19:15|3.2328
05:19:15|3.2327
05:19:17|3.2326
05:19:17|3.2334
05:19:19|3.2334
05:19:20|3.2334
05:19:21|3.2334
05:19:21|3.2334
05:19:23|3.2326
05:19:23|3.2326
05:19:25|3.2326
05:19:26|3.2326
05:19:27|3.2328
05:19:28|3.2328
05:19:29|3.2323
05:19:30|3.2322
05:19:31|3.231
05:19:32|3.2308
05:19:33|3.2308
05:19:34|3.2308
05:19:35|3.2308
05:19:36|3.2308
05:19:37|3.2308
05:19:38|3.2308
05:19:40|3.2308
05:19:40|3.2312
05:19:42|3.2331
05:19:43|3.2331
05:19:43|3.2331
05:19:44|3.2331
05:19:46|3.2331
05:19:46|3.2349
05:19:47|3.2349
05:19:48|3.2349
05:19:49|3.2349
05:19:51|3.2326
05:19:51|3.2326
05:19:52|3.2326
05:19:53|3.2326
05:19:54|3.2326
05:19:55|3.2326
05:19:56|3.2326
05:19:57|3.2344
05:19:58|3.2344
05:19:59|3.2344
05:20:00|3.2324
05:20:01|3.2323
05:20:03|3.2327
05:20:03|3.2327
05:20:06|3.2327
05:20:06|3.2327
05:20:08|3.2327
05:20:10|3.2327
05:20:11|3.232
05:20:12|3.231
05:20:13|3.231
05:20:14|3.231
05:20:15|3.231
05:20:16|3.231
05:20:18|3.231
05:20:18|3.231
05:20:19|3.231
05:20:21|3.2317
05:20:22|3.2317
05:20:22|3.2326
05:20:24|3.2326
05:20:25|3.2338
05:20:26|3.2338
05:20:27|3.2338
05:20:27|3.2338
05:20:28|3.2338
05:20:30|3.2345
05:20:30|3.235
05:20:32|3.2348
05:20:33|3.236
05:20:34|3.2375
05:20:35|3.2375
05:20:36|3.2373
05:20:37|3.2376
05:20:37|3.2376
05:20:38|3.2376
05:20:40|3.2406
05:20:40|3.241
05:20:42|3.241
05:20:42|3.2373
05:20:44|3.2373
05:20:46|3.2362
05:20:46|3.2362
05:20:48|3.2359
05:20:49|3.2359
05:20:50|3.2359
05:20:50|3.2354
05:20:51|3.2354
05:20:53|3.2354
05:20:54|3.2354
05:20:55|3.2344
05:20:55|3.2336
05:20:57|3.2336
05:20:57|3.2336
05:20:58|3.2336
05:20:59|3.2336
05:21:01|3.2336
05:21:01|3.2349
05:21:02|3.2321
05:21:03|3.2322
05:21:04|3.232
05:21:06|3.2336
05:21:07|3.2336
05:21:09|3.2336
05:21:10|3.2332
05:21:11|3.2332
05:21:12|3.2332
05:21:13|3.2324
05:21:14|3.2324
05:21:15|3.2336
05:21:15|3.2336
05:21:18|3.2331
05:21:19|3.2342
05:21:20|3.234
05:21:20|3.234
05:21:22|3.234
05:21:23|3.234
05:21:25|3.2355
05:21:25|3.2337
05:21:27|3.2337
05:21:28|3.2366
05:21:28|3.2366
05:21:30|3.2366
05:21:31|3.2366
05:21:32|3.2355
05:21:33|3.2355
05:21:34|3.2355
05:21:35|3.235
05:21:36|3.235
05:21:37|3.235
05:21:38|3.2342
05:21:39|3.2342
05:21:40|3.2342
05:21:41|3.2342
05:21:42|3.2342
05:21:43|3.2326
05:21:45|3.2326
05:21:46|3.2326
05:21:46|3.2326
05:21:47|3.2326
05:21:49|3.2315
05:21:49|3.2311
05:21:51|3.231
05:21:52|3.231
05:21:53|3.2303
05:21:53|3.2303
05:21:55|3.2303
05:21:56|3.2305
05:21:57|3.2305
05:21:58|3.2305
05:21:59|3.2305
05:22:00|3.2305
05:22:01|3.2305
05:22:02|3.2317
05:22:03|3.2311
05:22:04|3.2311
05:22:05|3.2311
05:22:06|3.2311
05:22:07|3.2311
05:22:08|3.2311
05:22:09|3.2311
05:22:10|3.2332
05:22:12|3.2314
05:22:13|3.2314
05:22:13|3.2343
05:22:15|3.2343
05:22:16|3.2343
05:22:16|3.2343
05:22:17|3.2343
05:22:19|3.2352
05:22:20|3.2352
05:22:21|3.2352
05:22:22|3.2352
05:22:22|3.2352
05:22:24|3.2352
05:22:25|3.2352
05:22:26|3.2352
05:22:27|3.2352
05:22:28|3.2352
05:22:30|3.2352
05:22:30|3.2322
05:22:31|3.2322
05:22:32|3.2322
05:22:34|3.2331
05:22:35|3.2331
05:22:36|3.2353
05:22:37|3.2353
05:22:38|3.2369
05:22:39|3.2369
05:22:41|3.2376
05:22:41|3.2376
05:22:42|3.2396
05:22:43|3.2396
05:22:45|3.2396
05:22:46|3.2396
05:22:46|3.2401
05:22:48|3.2401
05:22:48|3.2401
05:22:50|3.2401
05:22:50|3.2401
05:22:52|3.2401
05:22:52|3.2401
05:22:54|3.2401
05:22:55|3.2401
05:22:56|3.2401
05:22:57|3.2401
05:22:58|3.2401
05:22:58|3.2401
05:22:59|3.2401
05:23:00|3.2401
05:23:02|3.2411
05:23:03|3.2409
05:23:03|3.2409
05:23:04|3.2409
05:23:05|3.2409
05:23:07|3.2419
05:23:08|3.2419
05:23:09|3.2419
05:23:10|3.2419
05:23:11|3.2401
05:23:12|3.2401
05:23:13|3.2401
05:23:14|3.2401
05:23:15|3.2401
05:23:17|3.2401
05:23:18|3.2401
05:23:18|3.2401
05:23:20|3.242
05:23:21|3.242
05:23:22|3.242
05:23:23|3.242
05:23:24|3.242
05:23:25|3.2429
05:23:26|3.2429
05:23:27|3.2426
05:23:28|3.2426
05:23:29|3.2426
05:23:30|3.2426
05:23:31|3.2426
05:23:32|3.2426
05:23:33|3.2426
05:23:34|3.2434
05:23:35|3.2445
05:23:36|3.2445
05:23:37|3.2438
05:23:38|3.2438
05:23:39|3.2438
05:23:40|3.2438
05:23:41|3.2438
05:23:43|3.2438
05:23:43|3.2438
05:23:45|3.2438
05:23:45|3.2438
05:23:47|3.2438
05:23:47|3.2438
05:23:48|3.2438
05:23:49|3.2438
05:23:50|3.2469
05:23:51|3.2408
05:23:52|3.2408
05:23:54|3.2408
05:23:55|3.2408
05:23:56|3.2415
05:23:56|3.2415
05:23:58|3.2415
05:23:58|3.2415
05:24:00|3.2415
05:24:00|3.2411
05:24:02|3.2411
05:24:03|3.2431
05:24:03|3.2431
05:24:05|3.2435
05:24:06|3.2435
05:24:07|3.2435
05:24:08|3.2438
05:24:10|3.2438
05:24:11|3.2437
05:24:13|3.2437
05:24:15|3.2486
05:24:16|3.2486
05:24:18|3.2465
05:24:18|3.2455
05:24:19|3.2455
05:24:20|3.243
05:24:22|3.2447
05:24:24|3.2447
05:24:25|3.2447
05:24:25|3.2433
05:24:26|3.2447
05:24:27|3.2447
05:24:28|3.2428
05:24:29|3.2422
05:24:30|3.2422
05:24:31|3.2422
05:24:33|3.2424
05:24:33|3.2424
05:24:34|3.2424
05:24:36|3.2424
05:24:37|3.2424
05:24:38|3.2424
05:24:38|3.2424
05:24:40|3.2424
05:24:41|3.2381
05:24:41|3.2381
05:24:43|3.2381
05:24:44|3.2358
05:24:45|3.2358
05:24:46|3.2368
05:24:47|3.2368
05:24:48|3.2368
05:24:49|3.2368
05:24:50|3.2366
05:24:51|3.2363
05:24:52|3.236
05:24:53|3.2357
05:24:54|3.2357
05:24:55|3.2357
05:24:56|3.2357
05:24:57|3.2357
05:24:58|3.2357
05:25:00|3.2355
05:25:02|3.2362
05:25:03|3.2362
05:25:03|3.2393
05:25:04|3.2418
05:25:05|3.2415
05:25:07|3.2415
05:25:07|3.2415
05:25:08|3.2408
05:25:09|3.2408
05:25:11|3.2408
05:25:12|3.2377
05:25:13|3.2377
05:25:14|3.2377
05:25:15|3.2377
05:25:16|3.2376
05:25:17|3.2376
05:25:18|3.2388
05:25:19|3.2388
05:25:20|3.2385
05:25:22|3.2388
05:25:23|3.2388
05:25:23|3.2378
05:25:24|3.2379
05:25:25|3.2379
05:25:26|3.2372
05:25:27|3.2367
05:25:28|3.2367
05:25:29|3.2367
05:25:30|3.234
05:25:31|3.2354
05:25:33|3.2345
05:25:33|3.2345
05:25:35|3.232
05:25:35|3.2326
05:25:36|3.232
05:25:38|3.2357
05:25:39|3.2357
05:25:39|3.2357
05:25:41|3.2357
05:25:42|3.2325
05:25:43|3.2325
05:25:44|3.2313
05:25:45|3.2313
05:25:47|3.2313
05:25:47|3.2313
05:25:48|3.2313
05:25:50|3.2313
05:25:51|3.2284
05:25:51|3.2294
05:25:53|3.2294
05:25:53|3.2294
05:25:54|3.2294
05:25:55|3.2294
05:25:57|3.2257
05:25:57|3.2253
05:25:58|3.2253
05:25:59|3.2271
05:26:00|3.2266
05:26:01|3.2263
05:26:03|3.2258
05:26:04|3.2254
05:26:05|3.227
05:26:06|3.2258
05:26:06|3.227
05:26:08|3.2256
05:26:09|3.2256
05:26:10|3.2237
05:26:11|3.2263
05:26:12|3.2263
05:26:13|3.2263
05:26:15|3.2233
05:26:15|3.2258
05:26:17|3.2258
05:26:18|3.2238
05:26:19|3.2238
05:26:21|3.2239
05:26:21|3.2239
05:26:22|3.2261
05:26:24|3.2261
05:26:24|3.2268
05:26:25|3.226
05:26:26|3.2267
05:26:27|3.2248
05:26:29|3.2248
05:26:29|3.2248
05:26:30|3.2248
05:26:31|3.2263
05:26:32|3.228
05:26:34|3.228
05:26:34|3.2263
05:26:36|3.2263
05:26:37|3.2263
05:26:37|3.2263
05:26:39|3.2263
05:26:40|3.2263
05:26:40|3.2273
05:26:41|3.2273
05:26:43|3.2294
05:26:43|3.2294
05:26:44|3.2272
05:26:45|3.2272
05:26:46|3.2272
05:26:48|3.2272
05:26:49|3.2272
05:26:50|3.2272
05:26:51|3.2272
05:26:52|3.2272
05:26:53|3.2309
05:26:54|3.2292
05:26:54|3.2292
05:26:55|3.2292
05:26:57|3.2299
05:26:58|3.2309
05:26:59|3.2309
05:27:00|3.2316
05:27:01|3.2316
05:27:02|3.2314
05:27:03|3.2314
05:27:03|3.2342
05:27:06|3.2342
05:27:06|3.2342
05:27:07|3.2342
05:27:08|3.2342
05:27:09|3.2342
05:27:10|3.2342
05:27:11|3.2342
05:27:12|3.2342
05:27:14|3.2342
05:27:16|3.2342
05:27:17|3.2344
05:27:18|3.2337
05:27:19|3.2337
05:27:20|3.2338
05:27:21|3.2338
05:27:21|3.2338
05:27:22|3.2338
05:27:24|3.2353
05:27:25|3.2353
05:27:25|3.2353
05:27:26|3.2353
05:27:28|3.2353
05:27:29|3.2353
05:27:30|3.2353
05:27:31|3.2353
05:27:31|3.2353
05:27:33|3.2353
05:27:34|3.2358
05:27:35|3.233
05:27:36|3.233
05:27:38|3.2327
05:27:38|3.2327
05:27:40|3.2327
05:27:40|3.2327
05:27:42|3.2327
05:27:42|3.2327
05:27:43|3.2282
05:27:45|3.2275
05:27:45|3.2275
05:27:46|3.2317
05:27:47|3.2385
05:27:49|3.2385
05:27:49|3.2357
05:27:51|3.2353
05:27:51|3.2352
05:27:52|3.2352
05:27:53|3.2352
05:27:55|3.2363
05:27:55|3.2363
05:27:57|3.2368
05:27:58|3.2344
05:27:58|3.2344
05:27:59|3.2344
05:28:00|3.2344
05:28:01|3.2344
05:28:02|3.2326
05:28:04|3.2326
05:28:04|3.2326
05:28:06|3.2301
05:28:07|3.2277
05:28:07|3.2277
05:28:09|3.2291
05:28:10|3.2291
05:28:12|3.2291
05:28:12|3.2291
05:28:14|3.228
05:28:14|3.228
05:28:15|3.228
05:28:17|3.228
05:28:18|3.228
05:28:19|3.2299
05:28:20|3.2299
05:28:21|3.2299
05:28:23|3.2322
05:28:24|3.2317
05:28:25|3.2317
05:28:26|3.2317
05:28:27|3.2317
05:28:29|3.2317
05:28:29|3.2317
05:28:30|3.2306
05:28:31|3.2306
05:28:32|3.2306
05:28:33|3.2306
05:28:34|3.2306
05:28:35|3.2333
05:28:36|3.2333
05:28:37|3.2333
05:28:39|3.2333
05:28:40|3.2333
05:28:41|3.2333
05:28:41|3.2333
05:28:42|3.2333
05:28:44|3.2333
05:28:44|3.2333
05:28:45|3.2333
05:28:47|3.2333
05:28:48|3.2333
05:28:49|3.2352
05:28:50|3.2352
05:28:51|3.2352
05:28:52|3.2347
05:28:53|3.2347
05:28:54|3.2347
05:28:55|3.2329
05:28:56|3.2329
05:28:57|3.2329
05:28:58|3.2329
05:28:59|3.2329
05:29:00|3.2329
05:29:01|3.2329
05:29:02|3.2329
05:29:03|3.2329
05:29:04|3.2329
05:29:05|3.2329
05:29:06|3.2315
05:29:07|3.2315
05:29:08|3.2315
05:29:09|3.2315
05:29:10|3.2315
05:29:11|3.2315
05:29:12|3.233
05:29:13|3.232
05:29:14|3.232
05:29:16|3.2333
05:29:17|3.2333
05:29:19|3.2344
05:29:20|3.2335
05:29:20|3.2355
05:29:21|3.2355
05:29:23|3.2355
05:29:23|3.2353
05:29:26|3.2343
05:29:27|3.2343
05:29:28|3.2343
05:29:28|3.2343
05:29:30|3.2343
05:29:31|3.2343
05:29:32|3.2343
05:29:33|3.2343
05:29:34|3.2343
05:29:35|3.2343
05:29:37|3.2343
05:29:37|3.2342
05:29:39|3.2338
05:29:39|3.2338
05:29:41|3.2338
05:29:41|3.2338
05:29:42|3.2338
05:29:44|3.2337
05:29:44|3.2313
05:29:45|3.2313
05:29:47|3.2275
05:29:48|3.2276
05:29:49|3.2276
05:29:50|3.2276
05:29:50|3.2276
05:29:51|3.2276
05:29:52|3.2245
05:29:54|3.2245
05:29:54|3.2245
05:29:56|3.2245
05:29:56|3.2245
05:29:58|3.2245
05:29:59|3.2243
05:30:00|3.2246
05:30:00|3.2246
05:30:02|3.2246
05:30:02|3.2246
05:30:04|3.2235
05:30:05|3.2224
05:30:05|3.2224
05:30:07|3.2228
05:30:07|3.2237
05:30:08|3.2237
05:30:10|3.2237
05:30:11|3.2237
05:30:11|3.2237
05:30:13|3.2231
05:30:14|3.2248
05:30:15|3.2277
05:30:16|3.2277
05:30:17|3.2327
05:30:19|3.2307
05:30:19|3.2302
05:30:20|3.2286
05:30:21|3.2264
05:30:22|3.2276
05:30:24|3.2301
05:30:25|3.2301
05:30:26|3.2313
05:30:26|3.2313
05:30:28|3.2313
05:30:29|3.2313
05:30:30|3.2313
05:30:31|3.2313
05:30:32|3.2309
05:30:33|3.2309
05:30:35|3.2301
05:30:35|3.2272
05:30:36|3.2272
05:30:38|3.2272
05:30:38|3.2301
05:30:39|3.2301
05:30:41|3.2301
05:30:41|3.2301
05:30:42|3.2301
05:30:43|3.2301
05:30:44|3.2301
05:30:46|3.2294
05:30:46|3.2294
05:30:47|3.2294
05:30:48|3.227
05:30:49|3.227
05:30:50|3.227
05:30:51|3.227
05:30:52|3.227
05:30:54|3.227
05:30:54|3.227
05:30:55|3.227
05:30:56|3.227
05:30:57|3.227
05:30:58|3.227
05:30:59|3.227
05:31:00|3.2318
05:31:01|3.232
05:31:02|3.232
05:31:04|3.232
05:31:04|3.2333
05:31:06|3.2322
05:31:06|3.2312
05:31:07|3.232
05:31:08|3.232
05:31:09|3.23
05:31:10|3.231
05:31:11|3.231
05:31:13|3.231
05:31:13|3.231
05:31:15|3.231
05:31:15|3.231
05:31:17|3.231
05:31:17|3.2313
05:31:19|3.2313
05:31:21|3.2313
05:31:22|3.2344
05:31:23|3.2337
05:31:24|3.2352
05:31:25|3.2352
05:31:26|3.2362
05:31:28|3.2408
05:31:28|3.2416
05:31:30|3.2404
05:31:31|3.2404
05:31:32|3.2404
05:31:34|3.239
05:31:35|3.239
05:31:35|3.239
05:31:36|3.239
05:31:38|3.2352
05:31:39|3.2373
05:31:40|3.2373
05:31:41|3.2378
05:31:42|3.2385
05:31:42|3.2372
05:31:44|3.2372
05:31:45|3.2372
05:31:46|3.2372
05:31:47|3.2371
05:31:47|3.2379
05:31:48|3.2379
05:31:50|3.2367
05:31:51|3.2367
05:31:52|3.2367
05:31:53|3.2367
05:31:54|3.2367
05:31:55|3.2407
05:31:56|3.2381
05:31:57|3.2379
05:31:58|3.2368
05:31:59|3.2368
05:32:00|3.2368
05:32:02|3.2385
05:32:02|3.2385
05:32:03|3.2385
05:32:04|3.2385
05:32:05|3.2385
05:32:06|3.2385
05:32:08|3.2385
05:32:09|3.2374
05:32:09|3.2374
05:32:11|3.2384
05:32:12|3.2384
05:32:12|3.2384
05:32:13|3.2369
05:32:14|3.2349
05:32:15|3.2349
05:32:17|3.2334
05:32:17|3.2322
05:32:19|3.2322
05:32:20|3.2329
05:32:22|3.2329
05:32:23|3.2348
05:32:24|3.2348
05:32:25|3.2353
05:32:26|3.2353
05:32:28|3.2353
05:32:29|3.2353
05:32:30|3.2353
05:32:31|3.2346
05:32:32|3.2346
05:32:33|3.2346
05:32:34|3.2346
05:32:34|3.2346
05:32:36|3.2369
05:32:36|3.2369
05:32:38|3.2369
05:32:38|3.2369
05:32:40|3.2369
05:32:41|3.2369
05:32:41|3.2372
05:32:42|3.2335
05:32:44|3.2335
05:32:45|3.2335
05:32:45|3.2335
05:32:47|3.2335
05:32:47|3.2335
05:32:49|3.2335
05:32:49|3.2335
05:32:51|3.2335
05:32:52|3.2344
05:32:53|3.2344
05:32:54|3.2341
05:32:55|3.2348
05:32:56|3.2349
05:32:56|3.2349
05:32:58|3.2349
05:32:59|3.2349
05:33:00|3.2348
05:33:01|3.2348
05:33:02|3.2348
05:33:03|3.2348
05:33:04|3.2348
05:33:05|3.2348
05:33:06|3.2348
05:33:07|3.2348
05:33:08|3.2348
05:33:09|3.2348
05:33:10|3.2348
05:33:11|3.2366
05:33:12|3.2366
05:33:13|3.2337
05:33:14|3.2337
05:33:15|3.2337
05:33:16|3.2348
05:33:17|3.2354
05:33:18|3.2354
05:33:20|3.2354
05:33:21|3.2354
05:33:22|3.2361
05:33:23|3.2361
05:33:24|3.2361
05:33:25|3.2361
05:33:26|3.2361
05:33:27|3.2361
05:33:28|3.2361
05:33:28|3.2371
05:33:31|3.2371
05:33:31|3.2371
05:33:33|3.2371
05:33:34|3.2384
05:33:35|3.2384
05:33:35|3.2383
05:33:36|3.2383
05:33:37|3.2383
05:33:38|3.2383
05:33:40|3.2378
05:33:41|3.2388
05:33:43|3.2388
05:33:44|3.2388
05:33:44|3.2388
05:33:45|3.2388
05:33:46|3.2387
05:33:47|3.2387
05:33:48|3.2379
05:33:49|3.2376
05:33:50|3.2376
05:33:52|3.2376
05:33:52|3.2376
05:33:53|3.2393
05:33:54|3.2393
05:33:55|3.2393
05:33:56|3.2393
05:33:58|3.2393
05:33:59|3.2382
05:34:00|3.2382
05:34:00|3.2382
05:34:01|3.2382
05:34:02|3.2382
05:34:04|3.2382
05:34:05|3.2382
05:34:06|3.236
05:34:06|3.236
05:34:07|3.2359
05:34:09|3.238
05:34:11|3.2388
05:34:12|3.2388
05:34:12|3.2388
05:34:13|3.2388
05:34:15|3.2388
05:34:16|3.2388
05:34:17|3.2397
05:34:18|3.2397
05:34:19|3.2397
05:34:19|3.2387
05:34:20|3.2387
05:34:23|3.2387
05:34:23|3.2387
05:34:25|3.2387
05:34:26|3.2387
05:34:27|3.2387
05:34:28|3.2387
05:34:29|3.2398
05:34:30|3.2398
05:34:32|3.2398
05:34:32|3.2398
05:34:33|3.2366
05:34:35|3.2366
05:34:36|3.2368
05:34:37|3.2368
05:34:38|3.2368
05:34:39|3.2368
05:34:41|3.2368
05:34:41|3.2368
05:34:42|3.2368
05:34:43|3.2368
05:34:45|3.2356
05:34:46|3.2348
05:34:47|3.2335
05:34:47|3.2335
05:34:49|3.2335
05:34:50|3.2349
05:34:51|3.2349
05:34:51|3.2349
05:34:52|3.2349
05:34:53|3.2349
05:34:54|3.2349
05:34:55|3.2349
05:34:56|3.2349
05:34:58|3.2348
05:34:59|3.2348
05:35:00|3.2348
05:35:01|3.2348
05:35:02|3.2348
05:35:03|3.2348
05:35:04|3.2351
05:35:06|3.2351
05:35:07|3.2347
05:35:08|3.2347
05:35:09|3.2347
05:35:09|3.2347
05:35:11|3.2329
05:35:12|3.2349
05:35:12|3.2345
05:35:13|3.2345
05:35:14|3.234
05:35:16|3.2336
05:35:17|3.2336
05:35:18|3.2336
05:35:18|3.2336
05:35:19|3.2341
05:35:21|3.2341
05:35:23|3.2356
05:35:24|3.2356
05:35:25|3.2356
05:35:26|3.2356
05:35:27|3.2356
05:35:28|3.2362
05:35:29|3.2374
05:35:30|3.2381
05:35:31|3.2381
05:35:32|3.2381
05:35:33|3.239
05:35:34|3.239
05:35:35|3.239
05:35:36|3.2396
05:35:37|3.2396
05:35:38|3.2396
05:35:39|3.2383
05:35:40|3.2383
05:35:41|3.2383
05:35:43|3.2383
05:35:43|3.2383
05:35:45|3.2383
05:35:46|3.2383
05:35:47|3.2383
05:35:48|3.2383
05:35:48|3.2383
05:35:50|3.2383
05:35:51|3.2383
05:35:52|3.2383
05:35:53|3.2383
05:35:54|3.2383
05:35:55|3.2383
05:35:57|3.2383
05:35:58|3.2384
05:35:58|3.2393
05:35:59|3.2393
05:36:01|3.2372
05:36:02|3.2372
05:36:03|3.2372
05:36:04|3.2365
05:36:05|3.2365
05:36:06|3.2359
05:36:07|3.2359
05:36:08|3.2349
05:36:09|3.2379
05:36:10|3.2379
05:36:11|3.2379
05:36:12|3.2379
05:36:13|3.2379
05:36:14|3.2379
05:36:15|3.2379
05:36:16|3.2387
05:36:17|3.2387
05:36:18|3.2387
05:36:19|3.2399
05:36:20|3.2399
05:36:21|3.2399
05:36:22|3.2395
05:36:23|3.2395
05:36:24|3.2396
05:36:26|3.2396
05:36:27|3.2396
05:36:29|3.2396
05:36:30|3.2396
05:36:31|3.2414
05:36:31|3.2414
05:36:32|3.2405
05:36:34|3.2405
05:36:36|3.2405
05:36:36|3.2405
05:36:38|3.2405
05:36:38|3.2405
05:36:40|3.2405
05:36:40|3.2405
05:36:41|3.2405
05:36:43|3.2405
05:36:44|3.2405
05:36:44|3.2405
05:36:45|3.2405
05:36:46|3.2405
05:36:48|3.2405
05:36:48|3.2405
05:36:49|3.2356
05:36:51|3.2351
05:36:51|3.235
05:36:52|3.235
05:36:54|3.235
05:36:54|3.2331
05:36:55|3.2331
05:36:57|3.2323
05:36:57|3.2323
05:36:58|3.2323
05:36:59|3.2323
05:37:01|3.2323
05:37:03|3.226
05:37:03|3.2265
05:37:04|3.2224
05:37:05|3.2205
05:37:06|3.2201
05:37:08|3.2201
05:37:09|3.2157
05:37:09|3.216
05:37:10|3.2181
05:37:12|3.2181
05:37:13|3.2186
05:37:13|3.2198
05:37:15|3.2198
05:37:16|3.2206
05:37:16|3.2212
05:37:18|3.222
05:37:19|3.222
05:37:20|3.2224
05:37:21|3.2216
05:37:22|3.2223
05:37:23|3.2211
05:37:25|3.2211
05:37:26|3.2248
05:37:28|3.2242
05:37:29|3.2244
05:37:30|3.2244
05:37:31|3.2267
05:37:32|3.2263
05:37:33|3.2287
05:37:34|3.2287
05:37:36|3.2273
05:37:36|3.2273
05:37:37|3.2291
05:37:39|3.2302
05:37:39|3.2307
05:37:40|3.2296
05:37:41|3.2278
05:37:42|3.2263
05:37:43|3.2263
05:37:45|3.2266
05:37:45|3.225
05:37:46|3.225
05:37:47|3.225
05:37:48|3.2251
05:37:49|3.2251
05:37:50|3.2239
05:37:51|3.2239
05:37:53|3.2239
05:37:54|3.2253
05:37:54|3.2253
05:37:56|3.2253
05:37:57|3.2264
05:37:57|3.2257
05:37:58|3.2257
05:38:00|3.2257
05:38:01|3.2257
05:38:01|3.2291
05:38:03|3.2275
05:38:04|3.2275
05:38:04|3.2252
05:38:05|3.2252
05:38:06|3.2244
05:38:08|3.2218
05:38:09|3.2218
05:38:10|3.2218
05:38:11|3.2231
05:38:13|3.2231
05:38:14|3.2231
05:38:14|3.2231
05:38:15|3.2231
05:38:17|3.224
05:38:17|3.224
05:38:18|3.224
05:38:19|3.224
05:38:20|3.2264
05:38:21|3.225
05:38:22|3.2241
05:38:24|3.2238
05:38:25|3.2238
05:38:26|3.2236
05:38:27|3.2261
05:38:28|3.2261
05:38:29|3.2238
05:38:30|3.2238
05:38:31|3.2238
05:38:32|3.2238
05:38:34|3.2238
05:38:34|3.2266
05:38:36|3.2267
05:38:37|3.2267
05:38:37|3.2267
05:38:38|3.2268
05:38:39|3.2268
05:38:41|3.2268
05:38:41|3.2268
05:38:43|3.2267
05:38:44|3.2276
05:38:45|3.2267
05:38:46|3.2267
05:38:47|3.2267
05:38:48|3.2267
05:38:49|3.2279
05:38:50|3.2286
05:38:51|3.2286
05:38:52|3.2286
05:38:53|3.2286
05:38:54|3.2286
05:38:55|3.2286
05:38:56|3.2286
05:38:57|3.2289
05:38:58|3.2301
05:38:59|3.2282
05:39:00|3.2281
05:39:01|3.2258
05:39:02|3.2258
05:39:03|3.2258
05:39:04|3.2258
05:39:05|3.2258
05:39:06|3.2255
05:39:07|3.2252
05:39:08|3.2252
05:39:09|3.2252
05:39:10|3.2252
05:39:11|3.2252
05:39:12|3.2252
05:39:13|3.2248
05:39:14|3.2252
05:39:15|3.2252
05:39:17|3.2252
05:39:17|3.2252
05:39:18|3.2252
05:39:19|3.2283
05:39:20|3.2308
05:39:22|3.2308
05:39:23|3.2308
05:39:24|3.2318
05:39:25|3.2318
05:39:25|3.2318
05:39:26|3.2318
05:39:28|3.2318
05:39:30|3.2318
05:39:30|3.2309
05:39:31|3.2309
05:39:34|3.2303
05:39:34|3.2298
05:39:35|3.2318
05:39:36|3.2318
05:39:37|3.2322
05:39:38|3.2322
05:39:40|3.2322
05:39:41|3.2322
05:39:42|3.2334
05:39:42|3.2355
05:39:44|3.2355
05:39:44|3.2355
05:39:45|3.234
05:39:47|3.2315
05:39:48|3.2315
05:39:49|3.2315
05:39:49|3.2315
05:39:51|3.2315
05:39:52|3.2315
05:39:53|3.2315
05:39:54|3.2315
05:39:55|3.2331
05:39:56|3.2331
05:39:57|3.2331
05:39:58|3.2331
05:39:59|3.2331
05:39:59|3.2331
05:40:02|3.2328
05:40:03|3.2344
05:40:03|3.2345
05:40:05|3.2345
05:40:05|3.2344
05:40:07|3.2327
05:40:07|3.2318
05:40:08|3.2318
05:40:09|3.2318
05:40:10|3.2318
05:40:11|3.2318
05:40:13|3.2318
05:40:13|3.2318
05:40:15|3.2318
05:40:15|3.2318
05:40:16|3.2318
05:40:17|3.2328
05:40:18|3.2328
05:40:19|3.2328
05:40:21|3.2328
05:40:21|3.2327
05:40:22|3.2344
05:40:23|3.2344
05:40:25|3.2345
05:40:25|3.2359
05:40:27|3.2359
05:40:28|3.2359
05:40:29|3.2359
05:40:30|3.2355
05:40:31|3.2345
05:40:32|3.2385
05:40:33|3.2385
05:40:34|3.235
05:40:35|3.235
05:40:36|3.235
05:40:37|3.235
05:40:38|3.235
05:40:39|3.235
05:40:40|3.2378
05:40:41|3.2378
05:40:42|3.239
05:40:43|3.239
05:40:44|3.239
05:40:45|3.2395
05:40:46|3.2395
05:40:47|3.2395
05:40:48|3.2378
05:40:49|3.2378
05:40:50|3.2378
05:40:51|3.2378
05:40:52|3.2378
05:40:53|3.2378
05:40:54|3.2378
05:40:56|3.238
05:40:56|3.238
05:40:57|3.238
05:40:58|3.238
05:41:00|3.238
05:41:01|3.2356
05:41:01|3.2356
05:41:02|3.2356
05:41:04|3.2356
05:41:05|3.2371
05:41:06|3.2371
05:41:08|3.2402
05:41:09|3.2403
05:41:09|3.2412
05:41:10|3.2408
05:41:11|3.2408
05:41:13|3.2414
05:41:14|3.2414
05:41:15|3.242
05:41:15|3.242
05:41:17|3.2412
05:41:19|3.2412
05:41:19|3.2424
05:41:20|3.2424
05:41:21|3.2424
05:41:22|3.2427
05:41:23|3.2432
05:41:24|3.2441
05:41:25|3.2441
05:41:26|3.2441
05:41:27|3.2441
05:41:29|3.2441
05:41:31|3.2441
05:41:32|3.2441
05:41:32|3.2441
05:41:33|3.2428
05:41:35|3.2428
05:41:35|3.2428
05:41:36|3.2448
05:41:38|3.2448
05:41:39|3.2448
05:41:40|3.2448
05:41:40|3.2448
05:41:42|3.2451
05:41:42|3.2451
05:41:44|3.2451
05:41:45|3.2451
05:41:46|3.2451
05:41:47|3.2449
05:41:48|3.2449
05:41:49|3.2449
05:41:50|3.2449
05:41:51|3.2449
05:41:52|3.2449
05:41:53|3.2449
05:41:54|3.2468
05:41:55|3.2468
05:41:56|3.2489
05:41:57|3.2489
05:41:58|3.2462
05:41:59|3.2462
05:42:00|3.2462
05:42:01|3.2462
05:42:03|3.2468
05:42:03|3.2497
05:42:04|3.2497
05:42:06|3.2465
05:42:07|3.2465
05:42:07|3.2465
05:42:09|3.2466
05:42:10|3.2466
05:42:10|3.2477
05:42:12|3.2477
05:42:13|3.2477
05:42:13|3.2465
05:42:14|3.2463
05:42:16|3.2463
05:42:17|3.2463
05:42:18|3.2463
05:42:18|3.2463
05:42:20|3.2478
05:42:21|3.2478
05:42:21|3.2478
05:42:23|3.2492
05:42:24|3.2482
05:42:25|3.2498
05:42:26|3.2509
05:42:26|3.2509
05:42:27|3.2509
05:42:29|3.252
05:42:30|3.255
05:42:31|3.2538
05:42:33|3.2532
05:42:34|3.2564
05:42:35|3.2564
05:42:36|3.2585
05:42:37|3.2585
05:42:38|3.2585
05:42:39|3.2585
05:42:40|3.2585
05:42:41|3.2585
05:42:42|3.2585
05:42:43|3.2553
05:42:44|3.2553
05:42:45|3.2564
05:42:46|3.2578
05:42:47|3.2578
05:42:48|3.2578
05:42:49|3.2578
05:42:50|3.2576
05:42:51|3.2598
05:42:52|3.2587
05:42:53|3.2587
05:42:54|3.2597
05:42:55|3.2597
05:42:56|3.2597
05:42:57|3.2597
05:42:58|3.2587
05:42:59|3.2587
05:43:00|3.2575
05:43:01|3.2575
05:43:02|3.2568
05:43:04|3.2564
05:43:04|3.2564
05:43:06|3.2551
05:43:06|3.2551
05:43:07|3.2551
05:43:08|3.2551
05:43:09|3.2551
05:43:11|3.2551
05:43:12|3.256
05:43:13|3.256
05:43:13|3.256
05:43:15|3.2544
05:43:16|3.2544
05:43:17|3.2532
05:43:18|3.2532
05:43:19|3.2532
05:43:20|3.2553
05:43:21|3.2563
05:43:22|3.2563
05:43:23|3.2563
05:43:23|3.2563
05:43:24|3.2563
05:43:26|3.2523
05:43:26|3.2511
05:43:28|3.2511
05:43:29|3.2486
05:43:31|3.2486
05:43:32|3.2464
05:43:33|3.2464
05:43:33|3.2464
05:43:35|3.2464
05:43:35|3.2464
05:43:37|3.2464
05:43:38|3.2464
05:43:39|3.2463
05:43:40|3.245
05:43:40|3.2453
05:43:42|3.2453
05:43:43|3.2478
05:43:43|3.2478
05:43:45|3.2478
05:43:46|3.2478
05:43:47|3.2478
05:43:48|3.2486
05:43:49|3.2486
05:43:50|3.2477
05:43:51|3.2477
05:43:53|3.2477
05:43:53|3.2477
05:43:54|3.2477
05:43:55|3.2477
05:43:56|3.2477
05:43:57|3.2477
05:43:58|3.2477
05:44:00|3.2477
05:44:00|3.2477
05:44:01|3.2477
05:44:02|3.2477
05:44:03|3.2477
05:44:04|3.2477
05:44:06|3.2477
05:44:06|3.2496
05:44:07|3.2496
05:44:09|3.2496
05:44:09|3.2496
05:44:11|3.2496
05:44:11|3.2496
05:44:13|3.2496
05:44:13|3.2496
05:44:14|3.2522
05:44:15|3.2522
05:44:17|3.2522
05:44:17|3.2522
05:44:18|3.2522
05:44:20|3.2522
05:44:20|3.2522
05:44:21|3.2532
05:44:22|3.2532
05:44:23|3.2532
05:44:25|3.2532
05:44:25|3.2532
05:44:26|3.2532
05:44:27|3.2532
05:44:28|3.2515
05:44:29|3.2515
05:44:31|3.2515
05:44:31|3.2515
05:44:33|3.2531
05:44:34|3.2531
05:44:35|3.2531
05:44:37|3.2531
05:44:38|3.2531
05:44:39|3.2531
05:44:40|3.2569
05:44:41|3.2569
05:44:42|3.2569
05:44:43|3.2569
05:44:44|3.256
05:44:45|3.2567
05:44:47|3.2567
05:44:48|3.2567
05:44:49|3.2599
05:44:50|3.2599
05:44:50|3.2583
05:44:51|3.2583
05:44:52|3.2583
05:44:53|3.2583
05:44:54|3.2583
05:44:56|3.2583
05:44:56|3.2583
05:44:58|3.2583
05:44:59|3.2594
05:45:00|3.2594
05:45:01|3.2594
05:45:01|3.2594
05:45:03|3.2594
05:45:04|3.2594
05:45:05|3.2594
05:45:05|3.2594
05:45:06|3.2564
05:45:08|3.2561
05:45:08|3.2561
05:45:10|3.2561
05:45:10|3.2561
05:45:13|3.2561
05:45:13|3.2561
05:45:14|3.2561
05:45:15|3.2561
05:45:16|3.2561
05:45:17|3.2561
05:45:18|3.2561
05:45:19|3.2585
05:45:21|3.2585
05:45:21|3.2585
05:45:23|3.2594
05:45:24|3.2623
05:45:25|3.2623
05:45:26|3.2626
05:45:27|3.2626
05:45:28|3.2626
05:45:29|3.2626
05:45:30|3.2626
05:45:31|3.2626
05:45:32|3.2666
05:45:33|3.2674
05:45:34|3.2674
05:45:35|3.2681
05:45:36|3.2681
05:45:37|3.2681
05:45:37|3.2733
05:45:39|3.2731
05:45:40|3.2766
05:45:41|3.2742
05:45:42|3.2742
05:45:43|3.2742
05:45:45|3.2742
05:45:45|3.2748
05:45:47|3.2718
05:45:47|3.2718
05:45:49|3.2718
05:45:50|3.2729
05:45:50|3.2721
05:45:51|3.2721
05:45:53|3.2721
05:45:54|3.2721
05:45:55|3.2721
05:45:56|3.2721
05:45:57|3.2736
05:45:58|3.2736
05:45:59|3.2736
05:46:00|3.2736
05:46:01|3.2736
05:46:01|3.2736
05:46:03|3.2736
05:46:04|3.2736
05:46:05|3.2733
05:46:06|3.2733
05:46:07|3.2733
05:46:08|3.2733
05:46:09|3.2733
05:46:10|3.2746
05:46:11|3.2728
05:46:12|3.2728
05:46:13|3.2728
05:46:14|3.275
05:46:15|3.2765
05:46:16|3.278
05:46:17|3.2774
05:46:19|3.2759
05:46:19|3.2759
05:46:20|3.2759
05:46:21|3.2759
05:46:22|3.2726
05:46:23|3.2726
05:46:24|3.2726
05:46:26|3.2726
05:46:26|3.2727
05:46:27|3.2727
05:46:28|3.2727
05:46:29|3.2727
05:46:31|3.2704
05:46:31|3.271
05:46:33|3.271
05:46:34|3.27
05:46:35|3.27
05:46:36|3.27
05:46:37|3.27
05:46:38|3.2719
05:46:39|3.2719
05:46:40|3.2719
05:46:41|3.2719
05:46:42|3.2719
05:46:43|3.2719
05:46:44|3.274
05:46:45|3.2757
05:46:46|3.2757
05:46:47|3.2757
05:46:48|3.2779
05:46:50|3.2798
05:46:51|3.2766
05:46:51|3.2766
05:46:52|3.2759
05:46:54|3.2759
05:46:55|3.2759
05:46:56|3.2759
05:46:57|3.2759
05:46:58|3.2759
05:46:58|3.2759
05:47:00|3.2755
05:47:01|3.2756
05:47:02|3.2749
05:47:02|3.2749
05:47:04|3.2766
05:47:05|3.2761
05:47:06|3.2761
05:47:07|3.272
05:47:08|3.2721
05:47:09|3.2721
05:47:10|3.2721
05:47:11|3.2721
05:47:12|3.2721
05:47:13|3.2704
05:47:14|3.2728
05:47:15|3.2728
05:47:16|3.2724
05:47:18|3.272
05:47:19|3.272
05:47:19|3.272
05:47:20|3.272
05:47:22|3.272
05:47:22|3.272
05:47:24|3.272
05:47:24|3.272
05:47:25|3.272
05:47:26|3.2711
05:47:27|3.2722
05:47:29|3.2722
05:47:29|3.2722
05:47:30|3.2722
05:47:31|3.2724
05:47:32|3.2724
05:47:34|3.2724
05:47:36|3.2696
05:47:37|3.2696
05:47:38|3.2695
05:47:39|3.2695
05:47:40|3.2695
05:47:41|3.2689
05:47:42|3.2688
05:47:43|3.2672
05:47:44|3.2672
05:47:45|3.2672
05:47:46|3.2672
05:47:47|3.2672
05:47:48|3.2672
05:47:49|3.2672
05:47:50|3.2672
05:47:51|3.2683
05:47:52|3.2683
05:47:53|3.2683
05:47:54|3.2683
05:47:55|3.2683
05:47:57|3.2683
05:47:57|3.2683
05:47:58|3.2683
05:47:59|3.2683
05:48:01|3.2683
05:48:01|3.2683
05:48:02|3.2683
05:48:03|3.2683
05:48:04|3.2683
05:48:05|3.2646
05:48:06|3.2643
05:48:08|3.2643
05:48:09|3.2635
05:48:09|3.2647
05:48:12|3.2655
05:48:12|3.2655
05:48:14|3.2655
05:48:15|3.2655
05:48:15|3.2661
05:48:16|3.2661
05:48:18|3.2661
05:48:19|3.2661
05:48:19|3.2661
05:48:20|3.2672
05:48:21|3.266
05:48:22|3.266
05:48:23|3.266
05:48:24|3.266
05:48:25|3.2716
05:48:27|3.2722
05:48:27|3.2703
05:48:29|3.2705
05:48:30|3.2705
05:48:30|3.2696
05:48:31|3.2696
05:48:33|3.2691
05:48:34|3.2691
05:48:34|3.2688
05:48:36|3.2724
05:48:37|3.2744
05:48:38|3.2743
05:48:40|3.2743
05:48:40|3.2743
05:48:42|3.2743
05:48:43|3.2743
05:48:43|3.2743
05:48:45|3.2754
05:48:46|3.2754
05:48:48|3.2754
05:48:48|3.2754
05:48:49|3.2754
05:48:51|3.2738
05:48:51|3.2738
05:48:52|3.2738
05:48:54|3.2738
05:48:54|3.2746
05:48:55|3.2746
05:48:57|3.2746
05:48:58|3.2746
05:48:59|3.2759
05:48:59|3.276
05:49:00|3.278
05:49:02|3.278
05:49:02|3.2769
05:49:03|3.2769
05:49:05|3.2769
05:49:06|3.2769
05:49:06|3.2769
05:49:08|3.2763
05:49:09|3.2762
05:49:10|3.276
05:49:11|3.2752
05:49:12|3.2752
05:49:13|3.2752
05:49:14|3.2752
05:49:15|3.2767
05:49:15|3.2767
05:49:17|3.2772
05:49:18|3.2772
05:49:19|3.2772
05:49:20|3.2772
05:49:21|3.2772
05:49:22|3.2772
05:49:23|3.2772
05:49:24|3.2772
05:49:25|3.2772
05:49:26|3.2772
05:49:27|3.2773
05:49:28|3.2773
05:49:29|3.2773
05:49:30|3.2765
05:49:31|3.2765
05:49:32|3.2765
05:49:33|3.2765
05:49:35|3.2765
05:49:36|3.2765
05:49:37|3.2765
05:49:38|3.2765
05:49:39|3.2765
05:49:41|3.2765
05:49:42|3.2765
05:49:42|3.2765
05:49:44|3.2765
05:49:46|3.2775
05:49:46|3.2775
05:49:48|3.2775
05:49:49|3.2775
05:49:50|3.2775
05:49:50|3.2775
05:49:52|3.2775
05:49:52|3.2767
05:49:54|3.2767
05:49:55|3.2767
05:49:56|3.2767
05:49:57|3.2763
05:49:58|3.2767
05:49:59|3.2767
05:50:00|3.2762
05:50:01|3.2762
05:50:01|3.2762
05:50:03|3.2766
05:50:03|3.2715
05:50:06|3.2712
05:50:06|3.2701
05:50:07|3.2696
05:50:09|3.2731
05:50:10|3.2743
05:50:11|3.2732
05:50:11|3.2732
05:50:12|3.2716
05:50:13|3.2716
05:50:15|3.2716
05:50:15|3.2716
05:50:17|3.2716
05:50:17|3.2714
05:50:18|3.2714
05:50:19|3.2714
05:50:21|3.2685
05:50:22|3.2685
05:50:23|3.2712
05:50:23|3.2712
05:50:25|3.2679
05:50:26|3.2679
05:50:27|3.2679
05:50:28|3.2686
05:50:29|3.2686
05:50:30|3.2673
05:50:32|3.2673
05:50:32|3.2673
05:50:33|3.2673
05:50:34|3.2684
05:50:37|3.2684
05:50:38|3.2673
05:50:39|3.2671
05:50:40|3.2641
05:50:41|3.2641
05:50:42|3.2641
05:50:43|3.2641
05:50:44|3.2678
05:50:45|3.2678
05:50:46|3.2668
05:50:47|3.2668
05:50:49|3.2668
05:50:50|3.2668
05:50:50|3.2668
05:50:51|3.2668
05:50:53|3.2685
05:50:53|3.2685
05:50:55|3.2685
05:50:56|3.2685
05:50:57|3.2691
05:50:58|3.2691
05:50:59|3.2682
05:50:59|3.2682
05:51:01|3.2684
05:51:02|3.2684
05:51:02|3.2684
05:51:04|3.2684
05:51:05|3.2659
05:51:06|3.2659
05:51:07|3.267
05:51:08|3.267
05:51:09|3.267
05:51:11|3.2689
05:51:12|3.2664
05:51:12|3.2664
05:51:14|3.2664
05:51:15|3.2664
05:51:15|3.268
05:51:18|3.2664
05:51:18|3.2655
05:51:19|3.2647
05:51:20|3.2647
05:51:21|3.2647
05:51:23|3.2647
05:51:23|3.2647
05:51:24|3.2647
05:51:26|3.2647
05:51:26|3.2647
05:51:27|3.2647
05:51:28|3.2633
05:51:30|3.2628
05:51:30|3.2616
05:51:32|3.2616
05:51:33|3.2616
05:51:33|3.2594
05:51:34|3.2594
05:51:36|3.2594
05:51:36|3.2596
05:51:38|3.256
05:51:40|3.2594
05:51:42|3.2594
05:51:43|3.2595
05:51:43|3.2595
05:51:44|3.2595
05:51:46|3.2595
05:51:46|3.2595
05:51:48|3.2587
05:51:49|3.2587
05:51:50|3.2587
05:51:51|3.2587
05:51:52|3.2587
05:51:53|3.2587
05:51:54|3.2587
05:51:55|3.2587
05:51:56|3.2587
05:51:57|3.2587
05:51:58|3.2583
05:51:59|3.2592
05:52:00|3.2592
05:52:02|3.2592
05:52:03|3.2592
05:52:04|3.259
05:52:04|3.2598
05:52:06|3.2598
05:52:07|3.2598
05:52:08|3.2598
05:52:08|3.2586
05:52:10|3.2586
05:52:10|3.2586
05:52:11|3.2586
05:52:13|3.2586
05:52:14|3.2586
05:52:15|3.2586
05:52:16|3.2586
05:52:17|3.2586
05:52:18|3.2586
05:52:19|3.2586
05:52:20|3.2586
05:52:21|3.2586
05:52:22|3.2586
05:52:23|3.2586
05:52:24|3.2586
05:52:25|3.2609
05:52:26|3.2609
05:52:27|3.2609
05:52:28|3.2609
05:52:30|3.2628
05:52:30|3.2609
05:52:31|3.2607
05:52:32|3.2607
05:52:33|3.2607
05:52:34|3.2607
05:52:35|3.2607
05:52:36|3.2607
05:52:37|3.2607
05:52:39|3.2607
05:52:40|3.2607
05:52:40|3.2607
05:52:43|3.2607
05:52:44|3.2607
05:52:45|3.2607
05:52:46|3.2607
05:52:48|3.2576
05:52:49|3.2576
05:52:49|3.2576
05:52:50|3.2576
05:52:52|3.2576
05:52:53|3.259
05:52:54|3.259
05:52:54|3.259
05:52:56|3.259
05:52:57|3.259
05:52:58|3.259
05:53:00|3.259
05:53:00|3.259
05:53:02|3.259
05:53:03|3.257
05:53:04|3.257
05:53:04|3.2532
05:53:06|3.2532
05:53:08|3.2532
05:53:08|3.2532
05:53:10|3.2468
05:53:10|3.2477
05:53:11|3.2517
05:53:13|3.25
05:53:13|3.2506
05:53:14|3.2506
05:53:15|3.2506
05:53:16|3.2506
05:53:18|3.2506
05:53:18|3.2506
05:53:20|3.2506
05:53:20|3.2506
05:53:22|3.2506
05:53:24|3.2506
05:53:24|3.2506
05:53:26|3.2506
05:53:26|3.2491
05:53:27|3.2491
05:53:29|3.2491
05:53:30|3.2491
05:53:31|3.2491
05:53:32|3.2491
05:53:33|3.2491
05:53:34|3.2491
05:53:35|3.2491
05:53:36|3.2491
05:53:37|3.2491
05:53:38|3.2491
05:53:39|3.2489
05:53:41|3.2489
05:53:42|3.2518
05:53:43|3.2518
05:53:44|3.2518
05:53:45|3.2518
05:53:47|3.2518
05:53:48|3.2518
05:53:49|3.2505
05:53:49|3.2505
05:53:51|3.2505
05:53:52|3.2505
05:53:53|3.2505
05:53:54|3.2505
05:53:55|3.2505
05:53:56|3.2505
05:53:57|3.2505
05:53:58|3.2486
05:53:59|3.2486
05:54:00|3.2502
05:54:01|3.2502
05:54:02|3.2506
05:54:03|3.2502
05:54:04|3.2502
05:54:05|3.2502
05:54:06|3.2502
05:54:07|3.2518
05:54:08|3.251
05:54:09|3.251
05:54:10|3.2502
05:54:11|3.2502
05:54:12|3.2502
05:54:13|3.2483
05:54:14|3.2467
05:54:15|3.2467
05:54:16|3.2467
05:54:18|3.2467
05:54:18|3.2448
05:54:19|3.2432
05:54:20|3.2432
05:54:21|3.2432
05:54:22|3.2448
05:54:24|3.245
05:54:24|3.245
05:54:25|3.245
05:54:26|3.245
05:54:27|3.245
05:54:28|3.245
05:54:30|3.245
05:54:31|3.245
05:54:31|3.245
05:54:33|3.245
05:54:33|3.245
05:54:34|3.245
05:54:36|3.245
05:54:36|3.245
05:54:37|3.245
05:54:38|3.245
05:54:39|3.2465
05:54:41|3.2431
05:54:43|3.2431
05:54:44|3.2431
05:54:45|3.2444
05:54:46|3.2444
05:54:46|3.2455
05:54:47|3.2459
05:54:48|3.2454
05:54:50|3.2454
05:54:51|3.2438
05:54:52|3.2438
05:54:53|3.2438
05:54:54|3.2438
05:54:55|3.2438
05:54:57|3.2433
05:54:58|3.2433
05:54:59|3.2433
05:55:00|3.2433
05:55:01|3.2431
05:55:02|3.2427
05:55:03|3.2427
05:55:04|3.2427
05:55:05|3.2418
05:55:06|3.2422
05:55:08|3.2422
05:55:09|3.2422
05:55:09|3.2422
05:55:11|3.2381
05:55:11|3.2381
05:55:12|3.2379
05:55:13|3.2379
05:55:15|3.2372
05:55:16|3.2372
05:55:17|3.2372
05:55:17|3.2372
05:55:19|3.2372
05:55:20|3.2372
05:55:20|3.2372
05:55:21|3.2406
05:55:23|3.2425
05:55:24|3.2425
05:55:25|3.2425
05:55:26|3.2425
05:55:27|3.2432
05:55:28|3.241
05:55:29|3.2409
05:55:30|3.2409
05:55:31|3.2397
05:55:32|3.2397
05:55:33|3.2392
05:55:34|3.2379
05:55:35|3.2379
05:55:36|3.2379
05:55:37|3.2379
05:55:38|3.2379
05:55:40|3.2406
05:55:40|3.2406
05:55:41|3.2406
05:55:43|3.2434
05:55:45|3.2434
05:55:46|3.2447
05:55:46|3.2447
05:55:48|3.2447
05:55:49|3.2441
05:55:50|3.2428
05:55:51|3.2428
05:55:51|3.2418
05:55:52|3.2406
05:55:54|3.2406
05:55:55|3.2406
05:55:56|3.2404
05:55:57|3.2404
05:55:58|3.2404
05:55:59|3.2404
05:56:00|3.2404
05:56:01|3.2411
05:56:02|3.2409
05:56:03|3.2409
05:56:04|3.2409
05:56:06|3.2413
05:56:07|3.2413
05:56:08|3.2491
05:56:09|3.2493
05:56:10|3.2493
05:56:11|3.247
05:56:12|3.2507
05:56:14|3.2507
05:56:14|3.2507
05:56:15|3.2499
05:56:16|3.2493
05:56:17|3.2493
05:56:19|3.2493
05:56:20|3.2477
05:56:20|3.2477
05:56:22|3.2477
05:56:22|3.2477
05:56:23|3.2477
05:56:25|3.2477
05:56:25|3.2463
05:56:27|3.2463
05:56:28|3.2463
05:56:29|3.2463
05:56:29|3.2455
05:56:31|3.2455
05:56:32|3.2455
05:56:32|3.248
05:56:33|3.2494
05:56:35|3.2494
05:56:36|3.2494
05:56:37|3.2483
05:56:39|3.2478
05:56:39|3.2478
05:56:40|3.2478
05:56:42|3.2478
05:56:42|3.2478
05:56:44|3.2478
05:56:45|3.2478
05:56:46|3.2478
05:56:47|3.2499
05:56:48|3.2499
05:56:48|3.2499
05:56:50|3.2499
05:56:51|3.2499
05:56:53|3.2499
05:56:54|3.2499
05:56:54|3.2499
05:56:55|3.2499
05:56:57|3.2499
05:56:58|3.25
05:56:59|3.2506
05:57:00|3.2507
05:57:01|3.2513
05:57:03|3.2507
05:57:03|3.2507
05:57:04|3.2518
05:57:06|3.2518
05:57:06|3.2518
05:57:07|3.2518
05:57:09|3.2518
05:57:09|3.2518
05:57:11|3.249
05:57:12|3.249
05:57:13|3.249
05:57:15|3.249
05:57:15|3.249
05:57:16|3.249
05:57:17|3.2477
05:57:18|3.2477
05:57:20|3.2477
05:57:21|3.246
05:57:22|3.246
05:57:23|3.246
05:57:24|3.249
05:57:24|3.2466
05:57:26|3.2466
05:57:26|3.2466
05:57:27|3.2466
05:57:28|3.2466
05:57:29|3.2466
05:57:30|3.2466
05:57:32|3.2466
05:57:32|3.2466
05:57:33|3.2466
05:57:34|3.2466
05:57:35|3.2466
05:57:37|3.2466
05:57:38|3.2466
05:57:39|3.242
05:57:40|3.242
05:57:40|3.242
05:57:41|3.242
05:57:43|3.242
05:57:44|3.242
05:57:45|3.242
05:57:46|3.242
05:57:48|3.2417
05:57:49|3.2417
05:57:49|3.244
05:57:50|3.2427
05:57:52|3.2427
05:57:53|3.2423
05:57:54|3.2423
05:57:56|3.2423
05:57:56|3.2423
05:57:58|3.2423
05:57:59|3.2423
05:57:59|3.2423
05:58:01|3.2436
05:58:02|3.2436
05:58:02|3.2436
05:58:03|3.2436
05:58:04|3.245
05:58:05|3.245
05:58:07|3.245
05:58:07|3.245
05:58:09|3.245
05:58:10|3.245
05:58:10|3.245
05:58:11|3.245
05:58:12|3.245
05:58:14|3.245
05:58:15|3.245
05:58:16|3.245
05:58:17|3.245
05:58:17|3.245
05:58:19|3.2439
05:58:19|3.2439
05:58:21|3.2439
05:58:22|3.2439
05:58:23|3.2439
05:58:24|3.2434
05:58:25|3.2434
05:58:26|3.2434
05:58:27|3.2434
05:58:27|3.2434
05:58:29|3.2435
05:58:30|3.2435
05:58:31|3.2423
05:58:32|3.2423
05:58:33|3.2423
05:58:34|3.2413
05:58:34|3.2413
05:58:35|3.2413
05:58:36|3.2413
05:58:37|3.2413
05:58:39|3.2395
05:58:39|3.2391
05:58:41|3.2391
05:58:42|3.2391
05:58:43|3.2391
05:58:44|3.2391
05:58:45|3.24
05:58:46|3.24
05:58:47|3.24
05:58:48|3.24
05:58:50|3.24
05:58:50|3.24
05:58:52|3.24
05:58:53|3.2383
05:58:53|3.2383
05:58:55|3.2383
05:58:56|3.2374
05:58:56|3.2389
05:58:57|3.2372
05:58:58|3.2372
05:59:00|3.2372
05:59:01|3.2371
05:59:02|3.2371
05:59:02|3.2371
05:59:04|3.2371
05:59:05|3.2371
05:59:06|3.2371
05:59:07|3.2371
05:59:08|3.2371
05:59:10|3.2371
05:59:11|3.2367
05:59:12|3.2367
05:59:13|3.2367
05:59:14|3.2368
05:59:15|3.2368
05:59:16|3.2368
05:59:18|3.2382
05:59:18|3.2382
05:59:19|3.2385
05:59:20|3.2385
05:59:21|3.2385
05:59:23|3.2385
05:59:24|3.2385
05:59:25|3.24
05:59:26|3.24
05:59:27|3.24
05:59:28|3.24
05:59:29|3.2403
05:59:30|3.2403
05:59:31|3.2403
05:59:32|3.2449
05:59:33|3.2449
05:59:34|3.2449
05:59:35|3.2449
05:59:36|3.2449
05:59:37|3.2471
05:59:38|3.2479
05:59:39|3.2479
05:59:40|3.2479
05:59:41|3.2479
05:59:42|3.2453
05:59:43|3.2449
05:59:44|3.2449
05:59:45|3.2449
05:59:46|3.2449
05:59:48|3.2433
05:59:50|3.2443
05:59:51|3.2443
05:59:52|3.2443
05:59:52|3.2443
05:59:54|3.2443
05:59:55|3.2443
05:59:56|3.2443
05:59:57|3.2443
05:59:58|3.2443
06:00:00|3.2443
06:00:00|3.2443
06:00:01|3.2443
06:00:02|3.2443
06:00:04|3.2437
06:00:05|3.2437
06:00:06|3.2417
06:00:07|3.2408
06:00:08|3.2408
06:00:09|3.2424
06:00:09|3.2424
06:00:12|3.2424
06:00:12|3.243
06:00:13|3.243
06:00:15|3.2425
06:00:15|3.2425
06:00:16|3.2418
06:00:17|3.2418
06:00:19|3.2393
06:00:19|3.2393
06:00:21|3.2393
06:00:22|3.2393
06:00:22|3.2393
06:00:24|3.2393
06:00:24|3.2393
06:00:25|3.2393
06:00:26|3.2393
06:00:27|3.2393
06:00:29|3.2393
06:00:29|3.2393
06:00:30|3.2407
06:00:32|3.2412
06:00:32|3.2412
06:00:34|3.2412
06:00:34|3.2412
06:00:35|3.2391
06:00:36|3.2391
06:00:37|3.2391
06:00:39|3.2391
06:00:39|3.2391
06:00:40|3.2391
06:00:41|3.2391
06:00:42|3.2391
06:00:44|3.2391
06:00:44|3.2391
06:00:45|3.2354
06:00:47|3.2377
06:00:48|3.2361
06:00:50|3.2361
06:00:50|3.2363
06:00:51|3.2363
06:00:52|3.2363
06:00:54|3.2363
06:00:54|3.2363
06:00:56|3.2349
06:00:56|3.2344
06:00:57|3.2342
06:00:58|3.2334
06:01:00|3.2334
06:01:00|3.2345
06:01:01|3.2345
06:01:03|3.2345
06:01:04|3.233
06:01:04|3.233
06:01:06|3.2351
06:01:06|3.2351
06:01:08|3.2351
06:01:09|3.2351
06:01:09|3.233
06:01:11|3.233
06:01:12|3.232
06:01:13|3.2308
06:01:14|3.2327
06:01:15|3.2331
06:01:17|3.2331
06:01:17|3.2325
06:01:19|3.2325
06:01:20|3.2325
06:01:21|3.2331
06:01:22|3.2331
06:01:22|3.2331
06:01:24|3.2331
06:01:25|3.2331
06:01:26|3.2319
06:01:26|3.2302
06:01:28|3.2302
06:01:28|3.2302
06:01:30|3.2302
06:01:31|3.2302
06:01:32|3.2302
06:01:33|3.2302
06:01:34|3.2302
06:01:35|3.2302
06:01:36|3.2302
06:01:36|3.2302
06:01:38|3.2302
06:01:38|3.2339
06:01:41|3.2339
06:01:42|3.2339
06:01:43|3.2339
06:01:44|3.2337
06:01:45|3.2337
06:01:45|3.2337
06:01:47|3.2302
06:01:49|3.2302
06:01:50|3.2302
06:01:51|3.2301
06:01:52|3.2301
06:01:53|3.2297
06:01:54|3.2297
06:01:55|3.2279
06:01:56|3.228
06:01:57|3.228
06:01:58|3.228
06:01:59|3.2298
06:02:01|3.2276
06:02:01|3.2276
06:02:03|3.2276
06:02:04|3.2249
06:02:05|3.2249
06:02:06|3.2242
06:02:07|3.2256
06:02:08|3.2248
06:02:08|3.2243
06:02:09|3.2243
06:02:11|3.2243
06:02:12|3.2243
06:02:13|3.2243
06:02:14|3.2243
06:02:14|3.2254
06:02:17|3.2254
06:02:17|3.2253
06:02:18|3.2253
06:02:20|3.2267
06:02:21|3.2265
06:02:22|3.2246
06:02:23|3.2246
06:02:24|3.2239
06:02:24|3.2239
06:02:26|3.2235
06:02:26|3.2235
06:02:28|3.2235
06:02:28|3.2235
06:02:30|3.2223
06:02:31|3.2223
06:02:32|3.2233
06:02:33|3.2233
06:02:34|3.2233
06:02:34|3.2233
06:02:35|3.2254
06:02:37|3.2291
06:02:38|3.2291
06:02:38|3.2265
06:02:40|3.2265
06:02:40|3.2265
06:02:41|3.2271
06:02:43|3.2272
06:02:44|3.2245
06:02:45|3.2245
06:02:46|3.227
06:02:47|3.227
06:02:48|3.2259
06:02:50|3.2259
06:02:50|3.2259
06:02:52|3.2259
06:02:53|3.2259
06:02:54|3.2259
06:02:55|3.2259
06:02:56|3.2259
06:02:57|3.2259
06:02:58|3.2259
06:02:59|3.2259
06:03:00|3.229
06:03:01|3.229
06:03:03|3.229
06:03:04|3.2255
06:03:05|3.2255
06:03:06|3.2255
06:03:07|3.2262
06:03:08|3.2255
06:03:09|3.2255
06:03:10|3.2255
06:03:11|3.2255
06:03:12|3.2255
06:03:13|3.2241
06:03:14|3.2241
06:03:15|3.2241
06:03:16|3.2241
06:03:18|3.2241
06:03:18|3.2241
06:03:20|3.2253
06:03:20|3.2253
06:03:22|3.225
06:03:22|3.225
06:03:23|3.225
06:03:25|3.225
06:03:26|3.2244
06:03:26|3.2244
06:03:28|3.2255
06:03:29|3.2255
06:03:30|3.2255
06:03:31|3.2252
06:03:31|3.2252
06:03:33|3.2267
06:03:34|3.2267
06:03:35|3.2267
06:03:36|3.2267
06:03:36|3.2267
06:03:38|3.2267
06:03:38|3.2251
06:03:40|3.2237
06:03:41|3.2237
06:03:42|3.2237
06:03:42|3.2237
06:03:44|3.2237
06:03:45|3.2237
06:03:46|3.2237
06:03:47|3.2253
06:03:47|3.2246
06:03:49|3.2246
06:03:50|3.2246
06:03:51|3.2246
06:03:52|3.2246
06:03:53|3.227
06:03:54|3.2262
06:03:55|3.2262
06:03:56|3.2262
06:03:58|3.226
06:03:59|3.226
06:04:00|3.2286
06:04:01|3.2302
06:04:01|3.2302
06:04:03|3.2302
06:04:04|3.2302
06:04:05|3.2286
06:04:06|3.2286
06:04:07|3.2286
06:04:09|3.2286
06:04:09|3.2319
06:04:10|3.2315
06:04:11|3.2314
06:04:13|3.2314
06:04:13|3.2354
06:04:14|3.2354
06:04:15|3.2354
06:04:16|3.2398
06:04:17|3.2374
06:04:18|3.236
06:04:19|3.236
06:04:20|3.2341
06:04:21|3.2341
06:04:22|3.2341
06:04:24|3.2341
06:04:25|3.2341
06:04:25|3.2341
06:04:26|3.2299
06:04:28|3.2286
06:04:28|3.2295
06:04:30|3.2284
06:04:31|3.2284
06:04:32|3.2275
06:04:33|3.2291
06:04:34|3.2288
06:04:35|3.2276
06:04:36|3.2276
06:04:38|3.2276
06:04:38|3.2275
06:04:39|3.2237
06:04:41|3.223
06:04:41|3.223
06:04:42|3.223
06:04:43|3.223
06:04:44|3.2233
06:04:47|3.2233
06:04:47|3.2223
06:04:48|3.2221
06:04:50|3.2221
06:04:50|3.222
06:04:52|3.222
06:04:54|3.222
06:04:54|3.222
06:04:56|3.222
06:04:56|3.222
06:04:57|3.222
06:04:58|3.222
06:05:00|3.222
06:05:01|3.222
06:05:02|3.2247
06:05:03|3.2262
06:05:04|3.2236
06:05:05|3.2236
06:05:06|3.2218
06:05:07|3.2219
06:05:08|3.2228
06:05:09|3.2228
06:05:10|3.2228
06:05:12|3.2228
06:05:13|3.2228
06:05:13|3.2228
06:05:14|3.2228
06:05:15|3.2228
06:05:16|3.2228
06:05:18|3.2228
06:05:19|3.2228
06:05:20|3.2228
06:05:21|3.2223
06:05:22|3.2223
06:05:23|3.2202
06:05:24|3.2192
06:05:25|3.2192
06:05:26|3.2194
06:05:27|3.2194
06:05:28|3.2194
06:05:29|3.2194
06:05:30|3.2194
06:05:32|3.2184
06:05:32|3.2184
06:05:33|3.2184
06:05:35|3.2184
06:05:35|3.219
06:05:36|3.219
06:05:37|3.219
06:05:38|3.219
06:05:39|3.2207
06:05:40|3.2203
06:05:41|3.2185
06:05:42|3.2179
06:05:44|3.2178
06:05:44|3.2178
06:05:45|3.2178
06:05:47|3.2178
06:05:47|3.2178
06:05:48|3.2178
06:05:49|3.2178
06:05:51|3.2178
06:05:53|3.2178
06:05:53|3.2178
06:05:55|3.2178
06:05:56|3.2178
06:05:57|3.2178
06:05:58|3.2178
06:05:58|3.2178
06:05:59|3.2187
06:06:01|3.2187
06:06:02|3.2187
06:06:04|3.2187
06:06:05|3.2203
06:06:06|3.2203
06:06:06|3.2203
06:06:07|3.2196
06:06:08|3.2196
06:06:09|3.2196
06:06:11|3.2206
06:06:12|3.2181
06:06:12|3.2181
06:06:13|3.2181
06:06:14|3.2181
06:06:15|3.221
06:06:16|3.221
06:06:17|3.221
06:06:18|3.221
06:06:19|3.221
06:06:20|3.221
06:06:21|3.221
06:06:22|3.221
06:06:23|3.221
06:06:24|3.2226
06:06:26|3.2226
06:06:26|3.2223
06:06:28|3.2223
06:06:29|3.2223
06:06:30|3.2223
06:06:32|3.2191
06:06:32|3.2181
06:06:33|3.2181
06:06:35|3.2181
06:06:35|3.2181
06:06:36|3.2181
06:06:37|3.2181
06:06:38|3.2181
06:06:39|3.2181
06:06:40|3.2181
06:06:42|3.2236
06:06:42|3.2236
06:06:43|3.2236
06:06:44|3.2236
06:06:45|3.2236
06:06:47|3.2236
06:06:48|3.2229
06:06:48|3.2229
06:06:50|3.2229
06:06:50|3.2227
06:06:51|3.2227
06:06:53|3.2227
06:06:54|3.2227
06:06:54|3.227
06:06:56|3.227
06:06:58|3.227
06:07:00|3.227
06:07:01|3.227
06:07:02|3.2255
06:07:02|3.2255
06:07:03|3.2264
06:07:05|3.2265
06:07:05|3.2265
06:07:06|3.2265
06:07:08|3.2265
06:07:08|3.2265
06:07:09|3.2265
06:07:11|3.2265
06:07:11|3.2265
06:07:12|3.2265
06:07:13|3.2265
06:07:15|3.2265
06:07:15|3.2279
06:07:17|3.2279
06:07:17|3.2279
06:07:18|3.2279
06:07:19|3.2279
06:07:21|3.2279
06:07:21|3.2279
06:07:23|3.2279
06:07:24|3.2267
06:07:24|3.2255
06:07:26|3.2255
06:07:27|3.2247
06:07:27|3.2247
06:07:29|3.2247
06:07:30|3.2247
06:07:30|3.2247
06:07:31|3.2239
06:07:33|3.2239
06:07:33|3.2239
06:07:35|3.2239
06:07:35|3.2239
06:07:36|3.2196
06:07:37|3.2196
06:07:38|3.2181
06:07:39|3.217
06:07:41|3.217
06:07:41|3.217
06:07:42|3.217
06:07:43|3.217
06:07:44|3.217
06:07:46|3.218
06:07:47|3.218
06:07:47|3.218
06:07:49|3.218
06:07:49|3.218
06:07:51|3.218
06:07:52|3.218
06:07:53|3.218
06:07:53|3.218
06:07:55|3.218
06:07:56|3.218
06:07:58|3.2193
06:07:58|3.2193
06:07:59|3.2193
06:08:00|3.2193
06:08:01|3.2193
06:08:03|3.2198
06:08:03|3.2198
06:08:04|3.22
06:08:05|3.22
06:08:06|3.22
06:08:07|3.22
06:08:09|3.22
06:08:09|3.22
06:08:10|3.2205
06:08:11|3.2205
06:08:13|3.219
06:08:13|3.219
06:08:14|3.219
06:08:16|3.219
06:08:16|3.219
06:08:17|3.219
06:08:18|3.219
06:08:19|3.219
06:08:20|3.219
06:08:21|3.2228
06:08:22|3.2228
06:08:24|3.2261
06:08:24|3.2261
06:08:25|3.2261
06:08:26|3.2252
06:08:28|3.2237
06:08:28|3.2237
06:08:29|3.2237
06:08:30|3.2222
06:08:31|3.2222
06:08:32|3.2222
06:08:33|3.2222
06:08:34|3.2219
06:08:35|3.2219
06:08:37|3.2219
06:08:37|3.2219
06:08:39|3.2219
06:08:39|3.2215
06:08:40|3.2212
06:08:42|3.2212
06:08:42|3.2212
06:08:44|3.2212
06:08:45|3.2212
06:08:46|3.2212
06:08:46|3.2212
06:08:47|3.2212
06:08:48|3.222
06:08:50|3.2214
06:08:51|3.2214
06:08:52|3.22
06:08:53|3.22
06:08:54|3.22
06:08:56|3.219
06:08:57|3.219
06:08:57|3.219
06:08:58|3.219
06:09:00|3.219
06:09:01|3.2187
06:09:02|3.2187
06:09:03|3.2187
06:09:04|3.2187
06:09:05|3.2187
06:09:07|3.2187
06:09:08|3.2177
06:09:08|3.22
06:09:09|3.2189
06:09:11|3.2189
06:09:11|3.2178
06:09:12|3.2182
06:09:13|3.2182
06:09:14|3.2191
06:09:15|3.2191
06:09:16|3.2191
06:09:17|3.2191
06:09:18|3.2191
06:09:20|3.2191
06:09:20|3.2192
06:09:21|3.2192
06:09:22|3.2192
06:09:24|3.2196
06:09:24|3.2196
06:09:25|3.2196
06:09:27|3.2196
06:09:28|3.2212
06:09:28|3.2212
06:09:30|3.2212
06:09:31|3.2212
06:09:32|3.2212
06:09:32|3.2212
06:09:33|3.2254
06:09:35|3.2249
06:09:36|3.2249
06:09:37|3.2249
06:09:37|3.2249
06:09:38|3.2249
06:09:40|3.2249
06:09:41|3.2206
06:09:41|3.2206
06:09:42|3.2206
06:09:44|3.2206
06:09:45|3.2206
06:09:47|3.2178
06:09:47|3.2178
06:09:48|3.2194
06:09:49|3.2194
06:09:50|3.2197
06:09:51|3.2197
06:09:53|3.2197
06:09:53|3.2197
06:09:55|3.2197
06:09:56|3.2185
06:09:57|3.2185
06:09:59|3.2194
06:09:59|3.2194
06:10:00|3.2194
06:10:01|3.2194
06:10:02|3.2192
06:10:04|3.2183
06:10:05|3.2185
06:10:07|3.2187
06:10:07|3.2185
06:10:09|3.2185
06:10:10|3.2185
06:10:11|3.2185
06:10:11|3.2185
06:10:12|3.2185
06:10:14|3.2185
06:10:14|3.2204
06:10:16|3.2204
06:10:16|3.2204
06:10:18|3.2204
06:10:19|3.2204
06:10:20|3.2205
06:10:21|3.2205
06:10:22|3.2205
06:10:23|3.2196
06:10:23|3.2196
06:10:24|3.2196
06:10:26|3.2196
06:10:27|3.2193
06:10:28|3.2199
06:10:29|3.2199
06:10:30|3.2201
06:10:30|3.2201
06:10:31|3.2201
06:10:33|3.2209
06:10:34|3.2203
06:10:35|3.2203
06:10:36|3.2203
06:10:37|3.2204
06:10:37|3.2204
06:10:40|3.2204
06:10:40|3.2204
06:10:41|3.2197
06:10:42|3.2197
06:10:43|3.2197
06:10:44|3.2197
06:10:45|3.2197
06:10:46|3.2197
06:10:47|3.2197
06:10:48|3.2189
06:10:49|3.2183
06:10:50|3.2183
06:10:51|3.2183
06:10:52|3.2183
06:10:53|3.2183
06:10:55|3.2183
06:10:55|3.2218
06:10:57|3.2202
06:10:58|3.2202
06:11:00|3.223
06:11:01|3.223
06:11:03|3.223
06:11:03|3.223
06:11:05|3.2234
06:11:06|3.2234
06:11:07|3.226
06:11:07|3.226
06:11:08|3.227
06:11:09|3.2256
06:11:11|3.2252
06:11:11|3.2252
06:11:12|3.2252
06:11:13|3.2246
06:11:14|3.2254
06:11:15|3.2254
06:11:16|3.2264
06:11:17|3.227
06:11:18|3.2252
06:11:20|3.2251
06:11:20|3.2251
06:11:22|3.2251
06:11:22|3.2226
06:11:24|3.2209
06:11:25|3.2209
06:11:25|3.2217
06:11:26|3.2243
06:11:27|3.2243
06:11:28|3.2243
06:11:30|3.2243
06:11:30|3.2243
06:11:31|3.2243
06:11:32|3.224
06:11:33|3.224
06:11:34|3.224
06:11:36|3.224
06:11:37|3.224
06:11:37|3.224
06:11:38|3.224
06:11:39|3.224
06:11:41|3.224
06:11:41|3.224
06:11:42|3.224
06:11:43|3.224
06:11:44|3.2245
06:11:46|3.2229
06:11:47|3.2229
06:11:48|3.2229
06:11:48|3.2229
06:11:49|3.2229
06:11:50|3.2261
06:11:52|3.2261
06:11:52|3.2261
06:11:53|3.2261
06:11:55|3.2261
06:11:55|3.2261
06:11:57|3.2261
06:11:57|3.2282
06:11:59|3.2282
06:11:59|3.2282
06:12:01|3.2282
06:12:03|3.2329
06:12:03|3.2329
06:12:04|3.2346
06:12:05|3.2354
06:12:06|3.2354
06:12:08|3.2354
06:12:08|3.2415
06:12:09|3.2414
06:12:11|3.2414
06:12:12|3.2395
06:12:12|3.2382
06:12:14|3.2382
06:12:15|3.2374
06:12:16|3.2367
06:12:17|3.2367
06:12:18|3.2367
06:12:19|3.2367
06:12:20|3.2367
06:12:20|3.2371
06:12:21|3.2371
06:12:23|3.2388
06:12:24|3.2388
06:12:25|3.2388
06:12:26|3.2388
06:12:27|3.2388
06:12:28|3.2336
06:12:29|3.2343
06:12:29|3.2346
06:12:31|3.2346
06:12:31|3.2346
06:12:33|3.2346
06:12:35|3.2346
06:12:36|3.2346
06:12:37|3.2346
06:12:38|3.2347
06:12:38|3.2347
06:12:39|3.2347
06:12:40|3.2347
06:12:41|3.2347
06:12:43|3.2328
06:12:44|3.2322
06:12:45|3.2322
06:12:45|3.2296
06:12:47|3.2296
06:12:48|3.2296
06:12:49|3.2296
06:12:50|3.2296
06:12:51|3.2254
06:12:52|3.223
06:12:53|3.223
06:12:54|3.2241
06:12:55|3.2243
06:12:56|3.2249
06:12:57|3.2249
06:12:58|3.2249
06:12:59|3.2225
06:13:01|3.2225
06:13:01|3.2204
06:13:03|3.2188
06:13:03|3.2176
06:13:05|3.2175
06:13:05|3.2175
06:13:07|3.22
06:13:08|3.22
06:13:09|3.22
06:13:09|3.22
06:13:10|3.22
06:13:11|3.22
06:13:12|3.2164
06:13:14|3.2164
06:13:15|3.2164
06:13:16|3.2164
06:13:17|3.2164
06:13:17|3.2162
06:13:18|3.2162
06:13:20|3.2162
06:13:21|3.2162
06:13:22|3.2162
06:13:23|3.2162
06:13:23|3.2159
06:13:25|3.2159
06:13:26|3.2147
06:13:26|3.2147
06:13:28|3.214
06:13:29|3.214
06:13:30|3.214
06:13:31|3.2134
06:13:32|3.2134
06:13:33|3.2134
06:13:35|3.2134
06:13:35|3.2134
06:13:36|3.2134
06:13:37|3.2144
06:13:39|3.2135
06:13:40|3.2135
06:13:41|3.2135
06:13:41|3.2135
06:13:43|3.2135
06:13:43|3.2135
06:13:45|3.2147
06:13:45|3.2147
06:13:46|3.2142
06:13:48|3.2142
06:13:49|3.2135
06:13:50|3.2124
06:13:51|3.2124
06:13:51|3.2124
06:13:53|3.2124
06:13:54|3.2154
06:13:55|3.2154
06:13:56|3.2154
06:13:57|3.2154
06:13:58|3.2154
06:13:59|3.2164
06:14:00|3.2166
06:14:01|3.2166
06:14:02|3.2165
06:14:03|3.2165
06:14:04|3.2176
06:14:05|3.2178
06:14:06|3.2178
06:14:07|3.2178
06:14:08|3.2178
06:14:09|3.2178
06:14:10|3.2178
06:14:12|3.2179
06:14:12|3.2215
06:14:13|3.2215
06:14:14|3.2215
06:14:16|3.2226
06:14:16|3.2236
06:14:18|3.2245
06:14:19|3.2245
06:14:19|3.2245
06:14:20|3.2239
06:14:22|3.2239
06:14:22|3.2239
06:14:24|3.2239
06:14:25|3.2239
06:14:26|3.2239
06:14:27|3.2239
06:14:28|3.2239
06:14:30|3.2239
06:14:31|3.2239
06:14:31|3.2239
06:14:33|3.2239
06:14:34|3.2239
06:14:34|3.2239
06:14:36|3.2239
06:14:36|3.2239
06:14:37|3.2239
06:14:38|3.2239
06:14:39|3.2239
06:14:40|3.2239
06:14:42|3.2239
06:14:43|3.2231
06:14:44|3.2231
06:14:45|3.2238
06:14:46|3.2232
06:14:47|3.2232
06:14:48|3.2219
06:14:49|3.2216
06:14:50|3.2214
06:14:51|3.2214
06:14:52|3.2214
06:14:53|3.2194
06:14:54|3.2194
06:14:55|3.2205
06:14:56|3.2196
06:14:57|3.22
06:14:58|3.22
06:14:59|3.22
06:15:00|3.22
06:15:01|3.2213
06:15:03|3.2213
06:15:04|3.2213
06:15:04|3.2213
06:15:06|3.2214
06:15:06|3.2214
06:15:07|3.2214
06:15:09|3.2234
06:15:10|3.2234
06:15:11|3.2234
06:15:12|3.2234
06:15:13|3.2234
06:15:14|3.2234
06:15:16|3.223
06:15:16|3.223
06:15:17|3.223
06:15:18|3.223
06:15:19|3.223
06:15:21|3.223
06:15:22|3.223
06:15:23|3.223
06:15:24|3.223
06:15:25|3.2251
06:15:26|3.2251
06:15:27|3.2251
06:15:28|3.2268
06:15:29|3.2284
06:15:30|3.2301
06:15:31|3.2319
06:15:32|3.2319
06:15:33|3.228
06:15:34|3.228
06:15:35|3.2289
06:15:36|3.2289
06:15:37|3.2289
06:15:38|3.2269
06:15:39|3.2269
06:15:40|3.2269
06:15:41|3.2269
06:15:42|3.2264
06:15:43|3.2282
06:15:44|3.2282
06:15:46|3.2282
06:15:46|3.2279
06:15:47|3.2242
06:15:49|3.2278
06:15:49|3.2278
06:15:50|3.2278
06:15:51|3.2278
06:15:52|3.2278
06:15:53|3.2278
06:15:55|3.2278
06:15:55|3.2311
06:15:56|3.2311
06:15:57|3.2305
06:15:58|3.2305
06:15:59|3.2305
06:16:00|3.2305
06:16:02|3.2305
06:16:04|3.2283
06:16:04|3.2269
06:16:06|3.2234
06:16:07|3.2234
06:16:08|3.2234
06:16:09|3.2234
06:16:10|3.2234
06:16:11|3.2234
06:16:13|3.2234
06:16:14|3.2234
06:16:14|3.2234
06:16:16|3.2234
06:16:17|3.2229
06:16:18|3.2234
06:16:19|3.2258
06:16:20|3.2268
06:16:21|3.2268
06:16:21|3.2268
06:16:23|3.2268
06:16:23|3.2268
06:16:25|3.2268
06:16:26|3.2268
06:16:27|3.2253
06:16:28|3.2253
06:16:30|3.2253
06:16:30|3.2253
06:16:31|3.2253
06:16:32|3.2253
06:16:33|3.2253
06:16:35|3.2272
06:16:35|3.2294
06:16:37|3.2294
06:16:38|3.2299
06:16:38|3.2299
06:16:40|3.2299
06:16:41|3.2299
06:16:42|3.2303
06:16:43|3.2303
06:16:43|3.2303
06:16:44|3.2305
06:16:45|3.2305
06:16:47|3.2305
06:16:47|3.2305
06:16:48|3.23
06:16:49|3.23
06:16:50|3.2323
06:16:51|3.2322
06:16:52|3.234
06:16:53|3.2336
06:16:55|3.2336
06:16:55|3.2336
06:16:57|3.2305
06:16:57|3.2305
06:16:58|3.2294
06:17:00|3.2287
06:17:01|3.2287
06:17:02|3.2287
06:17:03|3.2287
06:17:04|3.2287
06:17:06|3.2287
06:17:07|3.2287
06:17:08|3.2304
06:17:08|3.2304
06:17:10|3.2304
06:17:10|3.2304
06:17:12|3.2304
06:17:13|3.2304
06:17:14|3.2304
06:17:15|3.2304
06:17:16|3.2304
06:17:17|3.2304
06:17:18|3.2304
06:17:19|3.2304
06:17:20|3.2304
06:17:21|3.2291
06:17:22|3.2291
06:17:23|3.2291
06:17:24|3.2291
06:17:25|3.2291
06:17:26|3.2291
06:17:27|3.2291
06:17:28|3.2291
06:17:29|3.2266
06:17:31|3.2266
06:17:32|3.2266
06:17:32|3.2266
06:17:34|3.2245
06:17:34|3.2245
06:17:36|3.2222
06:17:36|3.2222
06:17:38|3.2247
06:17:39|3.223
06:17:39|3.2221
06:17:40|3.2221
06:17:41|3.2221
06:17:42|3.2221
06:17:44|3.2221
06:17:44|3.2221
06:17:46|3.2199
06:17:47|3.22
06:17:48|3.22
06:17:49|3.22
06:17:49|3.22
06:17:50|3.22
06:17:51|3.2231
06:17:52|3.2231
06:17:54|3.2231
06:17:54|3.224
06:17:56|3.225
06:17:57|3.225
06:17:58|3.225
06:17:59|3.225
06:18:00|3.225
06:18:01|3.225
06:18:03|3.225
06:18:04|3.225
06:18:05|3.225
06:18:06|3.2256
06:18:06|3.2253
06:18:08|3.2264
06:18:08|3.2264
06:18:10|3.2264
06:18:11|3.2263
06:18:12|3.2263
06:18:14|3.2263
06:18:15|3.2233
06:18:16|3.2233
06:18:17|3.2233
06:18:18|3.2233
06:18:20|3.2245
06:18:21|3.2252
06:18:22|3.2252
06:18:23|3.2252
06:18:24|3.2252
06:18:26|3.2252
06:18:26|3.2252
06:18:28|3.2252
06:18:28|3.2252
06:18:29|3.2252
06:18:30|3.2263
06:18:31|3.2263
06:18:32|3.2253
06:18:34|3.2253
06:18:35|3.2253
06:18:35|3.2253
06:18:36|3.2253
06:18:38|3.2263
06:18:38|3.2263
06:18:39|3.2263
06:18:41|3.2269
06:18:42|3.2269
06:18:42|3.2253
06:18:43|3.2253
06:18:44|3.2253
06:18:46|3.2253
06:18:46|3.2253
06:18:47|3.2269
06:18:48|3.2269
06:18:49|3.228
06:18:50|3.2269
06:18:51|3.2269
06:18:52|3.2263
06:18:54|3.2263
06:18:54|3.2263
06:18:55|3.2263
06:18:56|3.2263
06:18:58|3.2263
06:18:58|3.2263
06:18:59|3.2263
06:19:01|3.2263
06:19:01|3.2263
06:19:02|3.2263
06:19:03|3.2263
06:19:05|3.2278
06:19:06|3.2264
06:19:07|3.2237
06:19:08|3.2237
06:19:09|3.2263
06:19:10|3.2263
06:19:11|3.2263
06:19:12|3.2263
06:19:13|3.2263
06:19:15|3.2263
06:19:16|3.2263
06:19:17|3.2263
06:19:17|3.2263
06:19:19|3.2271
06:19:19|3.2267
06:19:21|3.2267
06:19:22|3.2267
06:19:22|3.2267
06:19:24|3.2267
06:19:25|3.2267
06:19:26|3.2267
06:19:26|3.2267
06:19:28|3.2267
06:19:29|3.2267
06:19:29|3.2267
06:19:31|3.2267
06:19:31|3.2267
06:19:32|3.2267
06:19:34|3.2267
06:19:35|3.2267
06:19:36|3.2267
06:19:36|3.2267
06:19:38|3.2267
06:19:39|3.2267
06:19:40|3.2267
06:19:41|3.2267
06:19:42|3.2267
06:19:43|3.226
06:19:44|3.226
06:19:45|3.226
06:19:46|3.226
06:19:47|3.226
06:19:48|3.226
06:19:49|3.2259
06:19:50|3.2259
06:19:51|3.2259
06:19:52|3.2262
06:19:53|3.2262
06:19:54|3.2256
06:19:55|3.2256
06:19:56|3.2256
06:19:57|3.2256
06:19:58|3.2256
06:19:59|3.2256
06:20:00|3.2256
06:20:01|3.226
06:20:02|3.226
06:20:03|3.226
06:20:04|3.226
06:20:05|3.2253
06:20:06|3.2253
06:20:07|3.2253
06:20:08|3.2253
06:20:09|3.2253
06:20:11|3.2253
06:20:12|3.2268
06:20:13|3.2268
06:20:14|3.2268
06:20:14|3.2268
06:20:16|3.2268
06:20:16|3.2291
06:20:18|3.2295
06:20:20|3.2295
06:20:21|3.2284
06:20:21|3.2284
06:20:22|3.23
06:20:24|3.23
06:20:25|3.23
06:20:26|3.2299
06:20:26|3.232
06:20:27|3.232
06:20:29|3.2321
06:20:30|3.2321
06:20:30|3.2323
06:20:32|3.2385
06:20:32|3.2367
06:20:33|3.2363
06:20:35|3.2345
06:20:36|3.2332
06:20:37|3.2329
06:20:38|3.2348
06:20:39|3.2348
06:20:39|3.2348
06:20:40|3.2348
06:20:43|3.2372
06:20:43|3.2372
06:20:45|3.2359
06:20:46|3.2359
06:20:47|3.2359
06:20:48|3.2361
06:20:49|3.2361
06:20:50|3.2369
06:20:51|3.2369
06:20:52|3.2369
06:20:53|3.2404
06:20:54|3.2404
06:20:55|3.2404
06:20:57|3.2428
06:20:57|3.2428
06:20:59|3.2378
06:20:59|3.237
06:21:01|3.2349
06:21:02|3.2296
06:21:03|3.2309
06:21:04|3.2318
06:21:05|3.2318
06:21:06|3.227
06:21:07|3.228
06:21:09|3.228
06:21:09|3.2269
06:21:10|3.2269
06:21:12|3.2269
06:21:13|3.2269
06:21:15|3.2246
06:21:16|3.223
06:21:17|3.223
06:21:18|3.2254
06:21:18|3.226
06:21:20|3.226
06:21:20|3.226
06:21:21|3.226
06:21:23|3.226
06:21:25|3.2269
06:21:25|3.2265
06:21:26|3.2265
06:21:27|3.2265
06:21:28|3.2265
06:21:30|3.2265
06:21:31|3.2258
06:21:32|3.2233
06:21:34|3.2233
06:21:34|3.2241
06:21:36|3.2241
06:21:37|3.2241
06:21:37|3.2241
06:21:39|3.2251
06:21:40|3.2251
06:21:40|3.2251
06:21:41|3.2251
06:21:42|3.2257
06:21:44|3.2257
06:21:44|3.2257
06:21:45|3.2257
06:21:47|3.2236
06:21:47|3.2237
06:21:49|3.2257
06:21:49|3.2257
06:21:51|3.2257
06:21:52|3.2265
06:21:53|3.2265
06:21:54|3.2265
06:21:54|3.2265
06:21:55|3.2265
06:21:57|3.2265
06:21:57|3.2265
06:21:59|3.2265
06:21:59|3.2265
06:22:00|3.2265
06:22:02|3.2261
06:22:02|3.2261
06:22:04|3.2261
06:22:05|3.2261
06:22:05|3.2261
06:22:06|3.2276
06:22:08|3.2276
06:22:09|3.2259
06:22:10|3.2255
06:22:12|3.2261
06:22:12|3.2261
06:22:15|3.2261
06:22:16|3.2261
06:22:16|3.2286
06:22:18|3.2286
06:22:19|3.2286
06:22:21|3.2286
06:22:21|3.2344
06:22:23|3.2324
06:22:23|3.2324
06:22:24|3.2294
06:22:25|3.2294
06:22:26|3.2289
06:22:27|3.2302
06:22:28|3.2311
06:22:29|3.2311
06:22:30|3.2311
06:22:31|3.2311
06:22:32|3.2294
06:22:34|3.2294
06:22:34|3.2294
06:22:36|3.2294
06:22:36|3.2294
06:22:37|3.2312
06:22:39|3.2312
06:22:40|3.2312
06:22:41|3.2312
06:22:42|3.2312
06:22:42|3.233
06:22:43|3.233
06:22:45|3.233
06:22:46|3.2323
06:22:47|3.2323
06:22:48|3.2283
06:22:49|3.2283
06:22:50|3.2283
06:22:51|3.2283
06:22:52|3.2283
06:22:53|3.2283
06:22:54|3.2283
06:22:55|3.2283
06:22:56|3.2283
06:22:57|3.2267
06:22:58|3.2267
06:22:59|3.2267
06:23:00|3.2267
06:23:01|3.2275
06:23:02|3.2275
06:23:03|3.2275
06:23:04|3.2275
06:23:05|3.229
06:23:06|3.229
06:23:07|3.229
06:23:08|3.2271
06:23:10|3.2271
06:23:10|3.23
06:23:12|3.2311
06:23:12|3.2311
06:23:13|3.2311
06:23:14|3.2311
06:23:16|3.2318
06:23:17|3.2318
06:23:18|3.2318
06:23:19|3.2318
06:23:20|3.2318
06:23:21|3.2318
06:23:22|3.2318
06:23:23|3.2318
06:23:25|3.2318
06:23:26|3.2318
06:23:26|3.2318
06:23:27|3.2318
06:23:29|3.2318
06:23:29|3.2334
06:23:30|3.2334
06:23:31|3.2357
06:23:33|3.2357
06:23:33|3.2338
06:23:34|3.2338
06:23:36|3.2351
06:23:36|3.2351
06:23:37|3.2342
06:23:38|3.2342
06:23:39|3.2342
06:23:40|3.2342
06:23:42|3.2366
06:23:42|3.2364
06:23:44|3.2374
06:23:44|3.2374
06:23:46|3.2374
06:23:47|3.2374
06:23:48|3.2374
06:23:49|3.2386
06:23:51|3.2386
06:23:51|3.2386
06:23:53|3.2386
06:23:54|3.2386
06:23:54|3.2386
06:23:55|3.2386
06:23:57|3.2386
06:23:57|3.2386
06:23:58|3.2386
06:24:00|3.2386
06:24:00|3.2386
06:24:01|3.2386
06:24:02|3.2386
06:24:03|3.2386
06:24:04|3.2386
06:24:05|3.2386
06:24:06|3.2386
06:24:08|3.2386
06:24:09|3.2386
06:24:10|3.2386
06:24:12|3.2383
06:24:12|3.2391
06:24:13|3.2401
06:24:16|3.2401
06:24:16|3.2401
06:24:17|3.2377
06:24:18|3.2377
06:24:20|3.2377
06:24:21|3.2377
06:24:22|3.2377
06:24:22|3.2377
06:24:23|3.2377
06:24:25|3.2377
06:24:27|3.2377
06:24:28|3.24
06:24:28|3.24
06:24:30|3.24
06:24:31|3.24
06:24:32|3.2394
06:24:33|3.2394
06:24:33|3.2414
06:24:35|3.2414
06:24:36|3.2414
06:24:37|3.2414
06:24:38|3.2414
06:24:39|3.2414
06:24:39|3.2414
06:24:41|3.2414
06:24:41|3.2414
06:24:42|3.2414
06:24:43|3.2414
06:24:45|3.2414
06:24:45|3.2414
06:24:46|3.2393
06:24:48|3.2377
06:24:50|3.2342
06:24:51|3.2354
06:24:51|3.2354
06:24:54|3.2354
06:24:54|3.2354
06:24:55|3.2354
06:24:56|3.2354
06:24:57|3.2354
06:24:58|3.2354
06:24:59|3.2354
06:25:01|3.2347
06:25:01|3.235
06:25:03|3.2335
06:25:03|3.2335
06:25:05|3.2338
06:25:05|3.2363
06:25:06|3.2364
06:25:07|3.2341
06:25:08|3.2341
06:25:10|3.2341
06:25:11|3.233
06:25:12|3.2333
06:25:13|3.2343
06:25:15|3.2343
06:25:15|3.2343
06:25:16|3.2343
06:25:17|3.2343
06:25:19|3.2343
06:25:20|3.2343
06:25:21|3.2343
06:25:22|3.2339
06:25:23|3.2339
06:25:25|3.2344
06:25:25|3.2344
06:25:26|3.2352
06:25:28|3.2352
06:25:29|3.2345
06:25:30|3.2345
06:25:31|3.2345
06:25:32|3.2345
06:25:33|3.2345
06:25:34|3.2345
06:25:35|3.2335
06:25:36|3.2346
06:25:37|3.2346
06:25:38|3.2326
06:25:39|3.2326
06:25:40|3.2326
06:25:41|3.2361
06:25:43|3.2361
06:25:43|3.2372
06:25:44|3.2369
06:25:45|3.2345
06:25:47|3.2345
06:25:48|3.2345
06:25:48|3.2334
06:25:50|3.2334
06:25:51|3.2334
06:25:52|3.2334
06:25:53|3.2334
06:25:54|3.2334
06:25:55|3.2334
06:25:56|3.2334
06:25:57|3.2334
06:25:58|3.2334
06:25:59|3.2339
06:26:00|3.2324
06:26:01|3.2324
06:26:02|3.2324
06:26:02|3.2344
06:26:04|3.2344
06:26:05|3.2344
06:26:06|3.2344
06:26:07|3.237
06:26:08|3.237
06:26:09|3.237
06:26:10|3.237
06:26:11|3.237
06:26:13|3.2389
06:26:14|3.2389
06:26:15|3.2389
06:26:16|3.2389
06:26:17|3.2389
06:26:18|3.2389
06:26:19|3.2389
06:26:21|3.2389
06:26:22|3.2389
06:26:23|3.2389
06:26:23|3.2389
06:26:24|3.2377
06:26:25|3.2377
06:26:27|3.2377
06:26:28|3.2377
06:26:29|3.2388
06:26:30|3.2388
06:26:31|3.2384
06:26:32|3.2384
06:26:33|3.2384
06:26:34|3.2393
06:26:35|3.2393
06:26:36|3.2413
06:26:37|3.2413
06:26:38|3.2414
06:26:39|3.24
06:26:40|3.24
06:26:41|3.24
06:26:43|3.24
06:26:44|3.2405
06:26:44|3.2405
06:26:45|3.2405
06:26:46|3.2405
06:26:48|3.2405
06:26:49|3.2405
06:26:50|3.2405
06:26:51|3.2422
06:26:53|3.2422
06:26:54|3.2422
06:26:54|3.2427
06:26:55|3.2449
06:26:56|3.2449
06:26:57|3.2449
06:26:58|3.2449
06:26:59|3.2449
06:27:00|3.2449
06:27:01|3.2449
06:27:02|3.2424
06:27:03|3.2424
06:27:04|3.2429
06:27:06|3.2457
06:27:06|3.2457
06:27:07|3.2457
06:27:08|3.2457
06:27:09|3.2457
06:27:10|3.2457
06:27:12|3.2457
06:27:13|3.2457
06:27:14|3.2457
06:27:14|3.2457
06:27:16|3.2457
06:27:17|3.2457
06:27:18|3.2457
06:27:19|3.2457
06:27:20|3.2457
06:27:22|3.2457
06:27:23|3.2436
06:27:24|3.2436
06:27:25|3.2436
06:27:26|3.2436
06:27:27|3.2458
06:27:28|3.2458
06:27:29|3.2458
06:27:30|3.2443
06:27:31|3.2443
06:27:32|3.2443
06:27:34|3.2443
06:27:34|3.2436
06:27:35|3.2436
06:27:37|3.2452
06:27:37|3.2452
06:27:39|3.2452
06:27:39|3.2452
06:27:40|3.2452
06:27:41|3.2452
06:27:42|3.2452
06:27:44|3.2452
06:27:44|3.246
06:27:45|3.246
06:27:47|3.246
06:27:47|3.246
06:27:49|3.2475
06:27:49|3.2475
06:27:51|3.2475
06:27:51|3.2475
06:27:53|3.2475
06:27:53|3.2475
06:27:55|3.2486
06:27:55|3.2486
06:27:57|3.2486
06:27:58|3.2486
06:27:59|3.2486
06:28:00|3.2486
06:28:00|3.2493
06:28:02|3.2491
06:28:02|3.2491
06:28:03|3.2469
06:28:04|3.2463
06:28:06|3.2463
06:28:07|3.2463
06:28:08|3.2463
06:28:09|3.2462
06:28:09|3.2452
06:28:10|3.2452
06:28:11|3.2444
06:28:13|3.2444
06:28:14|3.2455
06:28:15|3.2454
06:28:16|3.2454
06:28:18|3.2454
06:28:19|3.2454
06:28:20|3.2454
06:28:21|3.2454
06:28:22|3.2454
06:28:23|3.2441
06:28:24|3.2441
06:28:26|3.2441
06:28:26|3.2441
06:28:27|3.2441
06:28:29|3.2441
06:28:30|3.2441
06:28:31|3.2445
06:28:31|3.2445
06:28:32|3.2428
06:28:34|3.2428
06:28:36|3.2428
06:28:36|3.2428
06:28:37|3.2428
06:28:39|3.2404
06:28:40|3.2404
06:28:42|3.2404
06:28:43|3.2404
06:28:43|3.2404
06:28:45|3.2402
06:28:46|3.2402
06:28:46|3.2402
06:28:48|3.2402
06:28:49|3.2402
06:28:50|3.2402
06:28:51|3.2402
06:28:52|3.2402
06:28:53|3.2402
06:28:54|3.2412
06:28:55|3.2412
06:28:56|3.2371
06:28:57|3.2371
06:28:58|3.2371
06:28:59|3.2371
06:29:00|3.2371
06:29:01|3.2371
06:29:03|3.2362
06:29:03|3.2362
06:29:05|3.2388
06:29:06|3.2388
06:29:06|3.2388
06:29:08|3.2388
06:29:08|3.2388
06:29:09|3.2388
06:29:10|3.2388
06:29:12|3.2388
06:29:13|3.2359
06:29:14|3.2359
06:29:16|3.2359
06:29:17|3.2359
06:29:18|3.2359
06:29:20|3.2359
06:29:21|3.2359
06:29:21|3.2359
06:29:22|3.2359
06:29:23|3.2359
06:29:24|3.2359
06:29:25|3.2325
06:29:27|3.2325
06:29:28|3.2356
06:29:29|3.2359
06:29:30|3.2359
06:29:31|3.2326
06:29:33|3.2326
06:29:33|3.2326
06:29:35|3.2326
06:29:36|3.2326
06:29:38|3.2326
06:29:38|3.2326
06:29:39|3.2369
06:29:40|3.2369
06:29:41|3.2383
06:29:43|3.2383
06:29:44|3.2383
06:29:44|3.2388
06:29:45|3.2388
06:29:47|3.2388
06:29:48|3.2388
06:29:49|3.2388
06:29:49|3.2415
06:29:50|3.2418
06:29:51|3.2418
06:29:53|3.2409
06:29:53|3.2409
06:29:54|3.2409
06:29:55|3.2409
06:29:57|3.2409
06:29:57|3.2409
06:29:59|3.2409
06:29:59|3.2441
06:30:00|3.2441
06:30:01|3.2443
06:30:03|3.2453
06:30:03|3.2426
06:30:05|3.2436
06:30:05|3.2436
06:30:07|3.2436
06:30:07|3.247
06:30:08|3.247
06:30:09|3.247
06:30:10|3.247
06:30:11|3.247
06:30:12|3.247
06:30:13|3.247
06:30:14|3.247
06:30:16|3.247
06:30:17|3.2467
06:30:19|3.2459
06:30:20|3.2459
06:30:21|3.2442
06:30:22|3.245
06:30:23|3.2434
06:30:25|3.2434
06:30:25|3.2434
06:30:26|3.2434
06:30:27|3.2434
06:30:28|3.2434
06:30:30|3.2434
06:30:30|3.2434
06:30:32|3.2434
06:30:32|3.2434
06:30:33|3.2434
06:30:34|3.2434
06:30:36|3.2434
06:30:36|3.2434
06:30:37|3.2434
06:30:38|3.2449
06:30:39|3.2449
06:30:40|3.2449
06:30:41|3.2449
06:30:43|3.2449
06:30:43|3.2449
06:30:44|3.2449
06:30:45|3.2449
06:30:46|3.2449
06:30:47|3.2449
06:30:48|3.2474
06:30:49|3.2474
06:30:50|3.2474
06:30:52|3.2474
06:30:52|3.2502
06:30:53|3.2502
06:30:55|3.2474
06:30:55|3.2474
06:30:56|3.2474
06:30:58|3.2474
06:30:58|3.2474
06:30:59|3.2449
06:31:01|3.2449
06:31:01|3.2449
06:31:02|3.2449
06:31:04|3.2432
06:31:05|3.2432
06:31:05|3.2442
06:31:07|3.2442
06:31:07|3.2442
06:31:08|3.2442
06:31:09|3.2442
06:31:10|3.2442
06:31:11|3.2442
06:31:12|3.2442
06:31:14|3.2442
06:31:15|3.2442
06:31:15|3.2442
06:31:17|3.2442
06:31:19|3.2442
06:31:20|3.2442
06:31:21|3.2442
06:31:23|3.2442
06:31:23|3.2442
06:31:24|3.2442
06:31:25|3.2442
06:31:26|3.2464
06:31:27|3.2464
06:31:29|3.2464
06:31:29|3.2464
06:31:30|3.2464
06:31:31|3.2483
06:31:32|3.2483
06:31:34|3.2483
06:31:34|3.2483
06:31:35|3.2483
06:31:37|3.2483
06:31:37|3.2483
06:31:39|3.2483
06:31:39|3.2467
06:31:40|3.2467
06:31:41|3.2467
06:31:43|3.2467
06:31:43|3.2467
06:31:44|3.2467
06:31:45|3.2467
06:31:46|3.2534
06:31:47|3.2542
06:31:49|3.2542
06:31:49|3.2542
06:31:51|3.2542
06:31:52|3.2542
06:31:53|3.2542
06:31:54|3.2542
06:31:54|3.2542
06:31:55|3.2542
06:31:57|3.2542
06:31:57|3.2542
06:31:59|3.2542
06:32:00|3.2542
06:32:01|3.2542
06:32:02|3.2542
06:32:03|3.2542
06:32:03|3.2498
06:32:04|3.2498
06:32:05|3.2498
06:32:07|3.2498
06:32:07|3.2498
06:32:08|3.2534
06:32:09|3.2534
06:32:10|3.2534
06:32:11|3.2534
06:32:12|3.2534
06:32:14|3.2532
06:32:15|3.2532
06:32:16|3.2532
06:32:17|3.2532
06:32:18|3.2524
06:32:20|3.2524
06:32:21|3.2536
06:32:22|3.2536
06:32:23|3.2538
06:32:24|3.2532
06:32:25|3.2532
06:32:26|3.2532
06:32:28|3.2532
06:32:29|3.2532
06:32:30|3.2524
06:32:31|3.2532
06:32:32|3.2532
06:32:33|3.2559
06:32:34|3.2559
06:32:35|3.2559
06:32:36|3.2533
06:32:37|3.2533
06:32:37|3.2533
06:32:39|3.2533
06:32:40|3.2532
06:32:42|3.2521
06:32:43|3.2521
06:32:43|3.2521
06:32:45|3.2521
06:32:45|3.2521
06:32:46|3.2521
06:32:47|3.2521
06:32:49|3.2531
06:32:50|3.2531
06:32:50|3.2531
06:32:52|3.2515
06:32:53|3.252
06:32:54|3.252
06:32:55|3.252
06:32:55|3.252
06:32:56|3.2557
06:32:58|3.2557
06:32:59|3.2557
06:32:59|3.2557
06:33:01|3.2557
06:33:01|3.2557
06:33:03|3.2557
06:33:04|3.2557
06:33:05|3.2557
06:33:06|3.258
06:33:06|3.258
06:33:08|3.258
06:33:09|3.2588
06:33:10|3.2588
06:33:11|3.2593
06:33:12|3.2608
06:33:13|3.2608
06:33:14|3.2626
06:33:16|3.2636
06:33:17|3.2649
06:33:17|3.2649
06:33:18|3.2642
06:33:20|3.264
06:33:21|3.264
06:33:22|3.264
06:33:23|3.2643
06:33:25|3.2643
06:33:26|3.2643
06:33:26|3.2643
06:33:27|3.2643
06:33:29|3.2643
06:33:30|3.2628
06:33:30|3.2628
06:33:32|3.2628
06:33:33|3.2628
06:33:33|3.2628
06:33:35|3.2628
06:33:36|3.262
06:33:37|3.262
06:33:38|3.2621
06:33:39|3.2621
06:33:40|3.2657
06:33:41|3.2657
06:33:42|3.2626
06:33:43|3.2626
06:33:44|3.2621
06:33:45|3.2621
06:33:46|3.2621
06:33:46|3.2621
06:33:48|3.2601
06:33:49|3.2601
06:33:50|3.2591
06:33:50|3.259
06:33:52|3.259
06:33:54|3.2601
06:33:54|3.2601
06:33:55|3.2601
06:33:57|3.2572
06:33:57|3.2572
06:33:59|3.2572
06:34:00|3.2572
06:34:00|3.2572
06:34:02|3.2534
06:34:03|3.2534
06:34:04|3.2558
06:34:05|3.2558
06:34:06|3.2558
06:34:06|3.2558
06:34:08|3.2555
06:34:09|3.2569
06:34:09|3.2569
06:34:11|3.2569
06:34:12|3.2569
06:34:12|3.2569
06:34:14|3.2555
06:34:15|3.2555
06:34:17|3.2555
06:34:17|3.2555
06:34:18|3.2555
06:34:20|3.2555
06:34:21|3.2569
06:34:22|3.2569
06:34:23|3.2569
06:34:24|3.2569
06:34:25|3.2569
06:34:26|3.2545
06:34:27|3.2545
06:34:28|3.2545
06:34:29|3.2545
06:34:30|3.2549
06:34:31|3.2549
06:34:33|3.2549
06:34:34|3.2549
06:34:35|3.2549
06:34:35|3.2549
06:34:36|3.2549
06:34:38|3.2533
06:34:39|3.2533
06:34:40|3.2533
06:34:41|3.2533
06:34:42|3.2533
06:34:43|3.2533
06:34:45|3.2533
06:34:46|3.2533
06:34:47|3.2521
06:34:48|3.2521
06:34:49|3.2521
06:34:50|3.2533
06:34:51|3.2533
06:34:52|3.2506
06:34:53|3.2506
06:34:54|3.2513
06:34:54|3.2513
06:34:56|3.2513
06:34:57|3.2513
06:34:58|3.2513
06:34:59|3.2513
06:35:00|3.2513
06:35:02|3.2526
06:35:03|3.2526
06:35:04|3.2526
06:35:05|3.2526
06:35:06|3.2526
06:35:07|3.2526
06:35:08|3.2526
06:35:09|3.2526
06:35:10|3.2526
06:35:11|3.2513
06:35:12|3.2513
06:35:13|3.2513
06:35:14|3.2513
06:35:15|3.2531
06:35:16|3.2513
06:35:17|3.2513
06:35:18|3.2513
06:35:19|3.2513
06:35:20|3.2516
06:35:21|3.2551
06:35:22|3.2551
06:35:23|3.2551
06:35:24|3.2596
06:35:25|3.2596
06:35:26|3.2596
06:35:27|3.2603
06:35:29|3.2603
06:35:29|3.2603
06:35:31|3.2603
06:35:32|3.2603
06:35:32|3.2603
06:35:35|3.2615
06:35:35|3.2615
06:35:36|3.2615
06:35:38|3.2627
06:35:38|3.2627
06:35:40|3.2627
06:35:40|3.2627
06:35:42|3.2627
06:35:43|3.2627
06:35:43|3.261
06:35:45|3.2618
06:35:46|3.2637
06:35:47|3.2616
06:35:47|3.2616
06:35:49|3.2638
06:35:50|3.2638
06:35:51|3.2638
06:35:52|3.2638
06:35:53|3.2671
06:35:54|3.2674
06:35:55|3.2699
06:35:56|3.2699
06:35:57|3.2699
06:35:58|3.2699
06:35:59|3.2689
06:36:00|3.2689
06:36:01|3.2689
06:36:02|3.2689
06:36:03|3.2689
06:36:04|3.27
06:36:05|3.2706
06:36:06|3.2706
06:36:07|3.2693
06:36:09|3.2693
06:36:09|3.2682
06:36:10|3.2688
06:36:12|3.2679
06:36:12|3.2662
06:36:13|3.267
06:36:14|3.2661
06:36:15|3.2661
06:36:17|3.2643
06:36:17|3.2654
06:36:18|3.2654
06:36:19|3.2677
06:36:20|3.267
06:36:22|3.267
06:36:23|3.267
06:36:24|3.267
06:36:25|3.267
06:36:27|3.267
06:36:27|3.267
06:36:28|3.2635
06:36:30|3.2636
06:36:31|3.2636
06:36:32|3.2636
06:36:33|3.2636
06:36:34|3.2636
06:36:35|3.2676
06:36:37|3.2676
06:36:38|3.2717
06:36:38|3.2717
06:36:39|3.2723
06:36:40|3.2717
06:36:42|3.273
06:36:43|3.2719
06:36:44|3.2728
06:36:44|3.2728
06:36:46|3.2728
06:36:47|3.2728
06:36:49|3.2718
06:36:49|3.2737
06:36:50|3.2719
06:36:51|3.2745
06:36:53|3.2724
06:36:54|3.2724
06:36:54|3.2727
06:36:55|3.2716
06:36:57|3.2716
06:36:58|3.2728
06:36:58|3.2728
06:36:59|3.2728
06:37:00|3.2728
06:37:01|3.2728
06:37:02|3.2719
06:37:04|3.2719
06:37:05|3.2719
06:37:05|3.2714
06:37:06|3.2714
06:37:07|3.2714
06:37:08|3.2715
06:37:10|3.2715
06:37:11|3.2745
06:37:12|3.2735
06:37:13|3.2735
06:37:13|3.2735
06:37:14|3.2742
06:37:16|3.2742
06:37:16|3.2742
06:37:18|3.2786
06:37:19|3.279
06:37:20|3.279
06:37:20|3.277
06:37:22|3.277
06:37:24|3.277
06:37:25|3.2736
06:37:26|3.2736
06:37:27|3.2736
06:37:28|3.282
06:37:29|3.2819
06:37:30|3.2819
06:37:31|3.2818
06:37:32|3.2818
06:37:33|3.2818
06:37:34|3.2824
06:37:35|3.2824
06:37:36|3.2824
06:37:38|3.284
06:37:39|3.285
06:37:40|3.2856
06:37:41|3.2888
06:37:42|3.2895
06:37:44|3.287
06:37:44|3.2873
06:37:45|3.2874
06:37:47|3.2889
06:37:48|3.2889
06:37:49|3.2887
06:37:50|3.29
06:37:51|3.29
06:37:51|3.2913
06:37:53|3.2891
06:37:54|3.2891
06:37:54|3.2873
06:37:55|3.2873
06:37:57|3.2889
06:37:57|3.2863
06:37:58|3.2875
06:38:00|3.2866
06:38:00|3.2873
06:38:01|3.2889
06:38:03|3.2886
06:38:04|3.286
06:38:04|3.2886
06:38:05|3.2886
06:38:07|3.2904
06:38:08|3.2904
06:38:08|3.2885
06:38:10|3.2885
06:38:10|3.29
06:38:12|3.2919
06:38:12|3.2925
06:38:14|3.2932
06:38:15|3.2932
06:38:16|3.295
06:38:18|3.294
06:38:18|3.294
06:38:19|3.2936
06:38:21|3.2936
06:38:22|3.2968
06:38:22|3.2972
06:38:24|3.297
06:38:25|3.2978
06:38:27|3.2969
06:38:28|3.2993
06:38:30|3.3011
06:38:31|3.2994
06:38:32|3.2986
06:38:33|3.2975
06:38:33|3.2969
06:38:35|3.2969
06:38:35|3.2988
06:38:37|3.2995
06:38:38|3.3022
06:38:39|3.3048
06:38:39|3.3039
06:38:41|3.3041
06:38:42|3.3064
06:38:42|3.3079
06:38:44|3.3053
06:38:45|3.3055
06:38:46|3.3037
06:38:47|3.3008
06:38:48|3.3008
06:38:48|3.3019
06:38:50|3.3019
06:38:51|3.3018
06:38:52|3.3028
06:38:53|3.3046
06:38:54|3.3027
06:38:55|3.3033
06:38:55|3.3043
06:38:57|3.3043
06:38:58|3.3043
06:38:59|3.3022
06:39:00|3.3022
06:39:01|3.3022
06:39:02|3.3006
06:39:03|3.3006
06:39:04|3.3027
06:39:05|3.3012
06:39:06|3.3027
06:39:07|3.3027
06:39:09|3.3027
06:39:09|3.3017
06:39:10|3.2979
06:39:12|3.2979
06:39:12|3.3
06:39:14|3.3018
06:39:14|3.3028
06:39:15|3.3034
06:39:16|3.3004
06:39:18|3.3003
06:39:18|3.3001
06:39:19|3.298
06:39:21|3.2989
06:39:21|3.2989
06:39:23|3.2989
06:39:24|3.3014
06:39:25|3.3016
06:39:26|3.3022
06:39:27|3.3028
06:39:29|3.3028
06:39:29|3.2999
06:39:30|3.2989
06:39:32|3.2967
06:39:33|3.2967
06:39:34|3.299
06:39:35|3.299
06:39:36|3.299
06:39:38|3.299
06:39:39|3.2972
06:39:39|3.2972
06:39:40|3.2972
06:39:41|3.2984
06:39:43|3.2978
06:39:43|3.2978
06:39:44|3.2976
06:39:45|3.3012
06:39:46|3.3004
06:39:48|3.3004
06:39:48|3.3004
06:39:49|3.2995
06:39:51|3.3019
06:39:51|3.3039
06:39:52|3.3039
06:39:54|3.3042
06:39:54|3.3031
06:39:55|3.3031
06:39:56|3.3031
06:39:58|3.3031
06:39:58|3.3065
06:39:59|3.307
06:40:00|3.3068
06:40:01|3.3068
06:40:02|3.3057
06:40:03|3.307
06:40:04|3.307
06:40:05|3.3081
06:40:06|3.3084
06:40:07|3.3083
06:40:08|3.3083
06:40:09|3.31
06:40:11|3.3093
06:40:11|3.3117
06:40:12|3.3099
06:40:13|3.311
06:40:14|3.3131
06:40:15|3.3147
06:40:16|3.3147
06:40:17|3.3143
06:40:18|3.3188
06:40:19|3.3216
06:40:20|3.3236
06:40:23|3.3195
06:40:24|3.3316
06:40:24|3.3316
06:40:26|3.3274
06:40:27|3.3244
06:40:28|3.3222
06:40:29|3.3205
06:40:31|3.3191
06:40:31|3.318
06:40:33|3.318
06:40:34|3.3162
06:40:35|3.3202
06:40:36|3.3186
06:40:37|3.3166
06:40:39|3.3157
06:40:40|3.3128
06:40:40|3.3108
06:40:41|3.3123
06:40:43|3.3164
06:40:44|3.3201
06:40:44|3.3202
06:40:45|3.323
06:40:46|3.3202
06:40:48|3.3196
06:40:49|3.3173
06:40:50|3.3187
06:40:51|3.317
06:40:52|3.3198
06:40:53|3.3207
06:40:55|3.3177
06:40:55|3.3177
06:40:56|3.3177
06:40:57|3.3192
06:40:58|3.3192
06:41:00|3.3214
06:41:00|3.3205
06:41:02|3.3205
06:41:02|3.3205
06:41:03|3.3266
06:41:04|3.3238
06:41:05|3.323
06:41:06|3.3236
06:41:07|3.3259
06:41:09|3.3208
06:41:10|3.3191
06:41:11|3.3191
06:41:11|3.319
06:41:12|3.319
06:41:14|3.3171
06:41:15|3.3182
06:41:16|3.3182
06:41:17|3.3182
06:41:18|3.3177
06:41:19|3.3175
06:41:20|3.3175
06:41:20|3.3175
06:41:22|3.3145
06:41:23|3.3135
06:41:24|3.3145
06:41:24|3.3124
06:41:26|3.3123
06:41:26|3.3138
06:41:27|3.314
06:41:28|3.3129
06:41:29|3.3129
06:41:32|3.3112
06:41:33|3.3108
06:41:33|3.3108
06:41:34|3.3108
06:41:36|3.3127
06:41:37|3.313
06:41:37|3.313
06:41:38|3.313
06:41:40|3.3146
06:41:41|3.315
06:41:42|3.315
06:41:42|3.3252
06:41:45|3.3195
06:41:45|3.3224
06:41:46|3.3224
06:41:47|3.3224
06:41:48|3.3224
06:41:50|3.3213
06:41:51|3.3236
06:41:52|3.3232
06:41:53|3.3232
06:41:54|3.3232
06:41:56|3.3222
06:41:56|3.3241
06:41:58|3.3215
06:41:59|3.3254
06:41:59|3.3241
06:42:01|3.3228
06:42:02|3.3228
06:42:03|3.3315
06:42:04|3.3298
06:42:05|3.3304
06:42:06|3.3304
06:42:07|3.3304
06:42:08|3.3286
06:42:09|3.3273
06:42:10|3.3273
06:42:11|3.3273
06:42:12|3.3286
06:42:13|3.3297
06:42:14|3.3277
06:42:15|3.3277
06:42:16|3.3282
06:42:17|3.329
06:42:18|3.3276
06:42:19|3.3276
06:42:20|3.3257
06:42:21|3.3257
06:42:22|3.3257
06:42:24|3.3224
06:42:24|3.3251
06:42:25|3.3225
06:42:26|3.3251
06:42:28|3.3223
06:42:30|3.3223
06:42:31|3.3224
06:42:31|3.3221
06:42:34|3.3214
06:42:34|3.3214
06:42:36|3.3228
06:42:36|3.3228
06:42:37|3.3194
06:42:38|3.3169
06:42:40|3.3169
06:42:41|3.3169
06:42:41|3.3187
06:42:42|3.321
06:42:43|3.3215
06:42:44|3.3215
06:42:46|3.3199
06:42:47|3.3188
06:42:48|3.3188
06:42:48|3.3197
06:42:51|3.3205
06:42:52|3.3205
06:42:52|3.3197
06:42:53|3.3197
06:42:55|3.3197
06:42:56|3.3197
06:42:56|3.3197
06:42:58|3.3189
06:42:59|3.3189
06:42:59|3.3189
06:43:01|3.3194
06:43:01|3.3194
06:43:02|3.3194
06:43:03|3.3211
06:43:05|3.3224
06:43:05|3.3224
06:43:06|3.3226
06:43:08|3.3226
06:43:08|3.3245
06:43:09|3.3241
06:43:11|3.3242
06:43:11|3.3257
06:43:12|3.3269
06:43:13|3.3269
06:43:14|3.3269
06:43:16|3.3274
06:43:16|3.3316
06:43:17|3.3336
06:43:19|3.3349
06:43:19|3.3332
06:43:20|3.3303
06:43:22|3.3287
06:43:23|3.3333
06:43:24|3.3313
06:43:25|3.3306
06:43:26|3.3306
06:43:27|3.3316
06:43:28|3.3316
06:43:29|3.3339
06:43:31|3.3339
06:43:32|3.3339
06:43:34|3.3339
06:43:35|3.3308
06:43:35|3.3334
06:43:37|3.3315
06:43:37|3.3315
06:43:39|3.3329
06:43:40|3.3329
06:43:41|3.3334
06:43:42|3.332
06:43:43|3.332
06:43:44|3.332
06:43:46|3.332
06:43:47|3.332
06:43:48|3.332
06:43:49|3.3325
06:43:50|3.3325
06:43:50|3.3325
06:43:52|3.332
06:43:54|3.3298
06:43:54|3.3298
06:43:55|3.3299
06:43:56|3.3259
06:43:57|3.3297
06:43:58|3.3297
06:44:00|3.3314
06:44:00|3.3307
06:44:02|3.3311
06:44:02|3.3311
06:44:03|3.3312
06:44:04|3.3312
06:44:05|3.3325
06:44:06|3.3325
06:44:07|3.3325
06:44:09|3.3325
06:44:10|3.3376
06:44:11|3.3387
06:44:11|3.34
06:44:13|3.34
06:44:13|3.3405
06:44:15|3.3483
06:44:15|3.3497
06:44:17|3.3464
06:44:18|3.3479
06:44:18|3.3489
06:44:19|3.3492
06:44:20|3.3494
06:44:21|3.3494
06:44:23|3.3466
06:44:23|3.346
06:44:24|3.3526
06:44:26|3.3548
06:44:26|3.3549
06:44:27|3.3528
06:44:28|3.353
06:44:30|3.3524
06:44:31|3.3518
06:44:32|3.3525
06:44:34|3.3536
06:44:35|3.3531
06:44:35|3.3512
06:44:36|3.3525
06:44:38|3.3512
06:44:40|3.3512
06:44:41|3.3512
06:44:42|3.3532
06:44:43|3.3559
06:44:44|3.3559
06:44:46|3.3548
06:44:46|3.3574
06:44:48|3.359
06:44:48|3.3594
06:44:49|3.363
06:44:51|3.3618
06:44:52|3.3575
06:44:53|3.3564
06:44:54|3.3564
06:44:55|3.353
06:44:56|3.3546
06:44:57|3.354
06:44:58|3.3543
06:44:59|3.3543
06:45:00|3.3543
06:45:02|3.3512
06:45:02|3.3517
06:45:04|3.3533
06:45:04|3.3542
06:45:06|3.3519
06:45:06|3.3581
06:45:07|3.3621
06:45:08|3.3629
06:45:09|3.3642
06:45:10|3.3749
06:45:12|3.3698
06:45:12|3.366
06:45:13|3.3633
06:45:14|3.3653
06:45:15|3.3629
06:45:16|3.3629
06:45:17|3.3627
06:45:18|3.3627
06:45:19|3.3575
06:45:20|3.3604
06:45:21|3.3596
06:45:22|3.3549
06:45:23|3.358
06:45:24|3.3555
06:45:25|3.3503
06:45:26|3.3468
06:45:28|3.3501
06:45:28|3.3513
06:45:29|3.3501
06:45:30|3.3523
06:45:32|3.3524
06:45:33|3.3481
06:45:34|3.3501
06:45:36|3.352
06:45:37|3.3527
06:45:37|3.3558
06:45:39|3.3512
06:45:39|3.3486
06:45:40|3.3505
06:45:41|3.349
06:45:42|3.3519
06:45:44|3.3532
06:45:44|3.3532
06:45:45|3.3505
06:45:48|3.3493
06:45:49|3.3507
06:45:49|3.3471
06:45:50|3.3481
06:45:51|3.349
06:45:53|3.3528
06:45:54|3.3528
06:45:54|3.3528
06:45:55|3.355
06:45:56|3.3503
06:45:57|3.3526
06:45:58|3.3503
06:46:00|3.3518
06:46:00|3.353
06:46:02|3.3507
06:46:03|3.3487
06:46:04|3.3562
06:46:05|3.3579
06:46:06|3.3606
06:46:06|3.3611
06:46:08|3.3631
06:46:09|3.3631
06:46:10|3.3638
06:46:11|3.3613
06:46:12|3.357
06:46:13|3.357
06:46:14|3.3589
06:46:15|3.3589
06:46:15|3.3625
06:46:17|3.3602
06:46:18|3.3602
06:46:19|3.3643
06:46:19|3.3593
06:46:20|3.359
06:46:22|3.359
06:46:22|3.356
06:46:23|3.356
06:46:25|3.3564
06:46:25|3.3572
06:46:27|3.3545
06:46:28|3.3567
06:46:28|3.3543
06:46:30|3.3531
06:46:31|3.3509
06:46:32|3.3497
06:46:34|3.3505
06:46:35|3.3536
06:46:36|3.3536
06:46:37|3.3534
06:46:38|3.352
06:46:39|3.3516
06:46:41|3.3515
06:46:41|3.3486
06:46:43|3.3491
06:46:44|3.3491
06:46:44|3.3499
06:46:46|3.3528
06:46:47|3.3523
06:46:48|3.3539
06:46:49|3.358
06:46:50|3.358
06:46:50|3.358
06:46:51|3.3584
06:46:53|3.3584
06:46:54|3.3584
06:46:55|3.3584
06:46:56|3.3594
06:46:57|3.3572
06:46:58|3.3594
06:46:58|3.3594
06:47:00|3.3591
06:47:01|3.3592
06:47:03|3.3592
06:47:04|3.3633
06:47:04|3.3656
06:47:06|3.3681
06:47:07|3.3668
06:47:08|3.3667
06:47:08|3.3641
06:47:09|3.3641
06:47:11|3.3641
06:47:11|3.3641
06:47:13|3.3712
06:47:14|3.3709
06:47:15|3.3709
06:47:16|3.3709
06:47:17|3.3751
06:47:18|3.3748
06:47:19|3.3716
06:47:20|3.3758
06:47:20|3.3766
06:47:22|3.3719
06:47:23|3.3719
06:47:24|3.3724
06:47:25|3.3748
06:47:26|3.3774
06:47:27|3.3785
06:47:28|3.3745
06:47:30|3.3729
06:47:30|3.3755
06:47:31|3.3745
06:47:33|3.3736
06:47:35|3.3712
06:47:37|3.3712
06:47:37|3.3712
06:47:38|3.3746
06:47:39|3.3762
06:47:40|3.3737
06:47:42|3.3718
06:47:43|3.3733
06:47:44|3.3733
06:47:46|3.375
06:47:47|3.3743
06:47:47|3.3752
06:47:49|3.3731
06:47:49|3.3753
06:47:50|3.3766
06:47:52|3.3766
06:47:52|3.3766
06:47:54|3.3747
06:47:55|3.376
06:47:55|3.376
06:47:56|3.3729
06:47:58|3.3762
06:47:59|3.3745
06:48:00|3.3748
06:48:01|3.3755
06:48:02|3.377
06:48:03|3.377
06:48:04|3.3773
06:48:05|3.3771
06:48:06|3.3771
06:48:07|3.376
06:48:09|3.376
06:48:09|3.3774
06:48:10|3.3774
06:48:12|3.3774
06:48:13|3.3757
06:48:13|3.3758
06:48:14|3.3784
06:48:15|3.3813
06:48:16|3.3822
06:48:18|3.385
06:48:18|3.3884
06:48:19|3.39
06:48:21|3.3918
06:48:21|3.3933
06:48:23|3.3885
06:48:24|3.3885
06:48:24|3.3885
06:48:26|3.3834
06:48:27|3.3834
06:48:28|3.3834
06:48:29|3.3818
06:48:30|3.3818
06:48:31|3.3792
06:48:32|3.3786
06:48:33|3.3757
06:48:35|3.3722
06:48:35|3.3736
06:48:38|3.3761
06:48:39|3.374
06:48:39|3.3758
06:48:40|3.3758
06:48:42|3.3745
06:48:43|3.3765
06:48:44|3.3736
06:48:45|3.3736
06:48:45|3.3736
06:48:47|3.3759
06:48:48|3.3717
06:48:49|3.3746
06:48:50|3.3746
06:48:51|3.3746
06:48:52|3.3717
06:48:53|3.3717
06:48:54|3.3717
06:48:55|3.3756
06:48:56|3.3764
06:48:57|3.37
06:48:58|3.3724
06:48:59|3.3752
06:49:00|3.3725
06:49:02|3.3785
06:49:03|3.3734
06:49:04|3.3749
06:49:05|3.3793
06:49:06|3.3793
06:49:07|3.382
06:49:08|3.382
06:49:09|3.3848
06:49:10|3.3848
06:49:12|3.389
06:49:13|3.3877
06:49:13|3.3877
06:49:14|3.3914
06:49:15|3.3925
06:49:16|3.3877
06:49:18|3.3882
06:49:19|3.3761
06:49:20|3.3756
06:49:20|3.3818
06:49:22|3.3773
06:49:22|3.3755
06:49:23|3.3755
06:49:24|3.3782
06:49:25|3.3821
06:49:26|3.3807
06:49:28|3.3852
06:49:28|3.3877
06:49:29|3.3869
06:49:31|3.3865
06:49:32|3.3877
06:49:32|3.3855
06:49:33|3.39
06:49:35|3.39
06:49:37|3.39
06:49:37|3.3883
06:49:39|3.3867
06:49:40|3.3909
06:49:42|3.3926
06:49:43|3.3912
06:49:44|3.3915
06:49:44|3.3908
06:49:46|3.3908
06:49:47|3.3938
06:49:48|3.3938
06:49:49|3.3938
06:49:50|3.3942
06:49:51|3.3942
06:49:52|3.3951
06:49:53|3.3951
06:49:54|3.3951
06:49:56|3.3969
06:49:56|3.4016
06:49:57|3.4001
06:49:58|3.4001
06:49:59|3.4002
06:50:00|3.4017
06:50:02|3.4
06:50:03|3.4
06:50:04|3.4012
06:50:04|3.402
06:50:05|3.4019
06:50:07|3.4023
06:50:07|3.4023
06:50:08|3.4038
06:50:09|3.4038
06:50:10|3.4018
06:50:12|3.403
06:50:12|3.4017
06:50:13|3.4005
06:50:14|3.4033
06:50:15|3.4015
06:50:16|3.4027
06:50:17|3.3997
06:50:18|3.3994
06:50:20|3.4022
06:50:21|3.4028
06:50:21|3.4019
06:50:22|3.4034
06:50:23|3.3999
06:50:24|3.3999
06:50:26|3.3999
06:50:26|3.398
06:50:27|3.3968
06:50:28|3.3968
06:50:29|3.3979
06:50:31|3.3904
06:50:32|3.3883
06:50:33|3.3875
06:50:34|3.3875
06:50:35|3.3885
06:50:36|3.3866
06:50:38|3.3892
06:50:39|3.3843
06:50:40|3.387
06:50:41|3.3901
06:50:42|3.3891
06:50:42|3.3891
06:50:44|3.3879
06:50:44|3.3906
06:50:46|3.3906
06:50:47|3.3901
06:50:48|3.3926
06:50:49|3.3942
06:50:50|3.3964
06:50:51|3.3949
06:50:52|3.3949
06:50:53|3.3949
06:50:54|3.4
06:50:55|3.4019
06:50:56|3.402
06:50:57|3.4035
06:50:58|3.4095
06:50:59|3.4099
06:51:00|3.4127
06:51:01|3.4136
06:51:02|3.4151
06:51:03|3.4096
06:51:04|3.4104
06:51:05|3.437
06:51:07|3.4407
06:51:07|3.4404
06:51:09|3.4446
06:51:09|3.4457
06:51:10|3.4382
06:51:11|3.4373
06:51:13|3.4355
06:51:13|3.436
06:51:14|3.4385
06:51:16|3.4334
06:51:16|3.4341
06:51:17|3.4338
06:51:18|3.4346
06:51:19|3.4295
06:51:20|3.4302
06:51:21|3.4287
06:51:22|3.428
06:51:23|3.4289
06:51:24|3.4287
06:51:25|3.4255
06:51:27|3.4256
06:51:27|3.4212
06:51:28|3.4246
06:51:29|3.4246
06:51:31|3.4327
06:51:31|3.4369
06:51:32|3.4368
06:51:33|3.4391
06:51:34|3.4342
06:51:35|3.4338
06:51:37|3.4315
06:51:37|3.4269
06:51:40|3.423
06:51:41|3.4208
06:51:42|3.4223
06:51:43|3.4207
06:51:44|3.4228
06:51:45|3.4273
06:51:47|3.4278
06:51:47|3.4261
06:51:49|3.4251
06:51:50|3.4304
06:51:50|3.4272
06:51:52|3.4274
06:51:53|3.4302
06:51:54|3.4254
06:51:55|3.4216
06:51:56|3.4216
06:51:57|3.4216
06:51:58|3.4233
06:51:59|3.4233
06:52:00|3.4227
06:52:01|3.4208
06:52:02|3.4226
06:52:03|3.4226
06:52:04|3.425
06:52:05|3.4198
06:52:06|3.4218
06:52:07|3.4218
06:52:08|3.4218
06:52:09|3.4159
06:52:10|3.4173
06:52:11|3.4163
06:52:12|3.4163
06:52:13|3.4163
06:52:15|3.4152
06:52:15|3.4166
06:52:16|3.4174
06:52:18|3.417
06:52:18|3.4192
06:52:20|3.4242
06:52:21|3.4197
06:52:21|3.4197
06:52:22|3.4178
06:52:24|3.4178
06:52:25|3.4213
06:52:25|3.425
06:52:27|3.425
06:52:28|3.4202
06:52:28|3.4256
06:52:29|3.4259
06:52:30|3.4287
06:52:31|3.4357
06:52:32|3.4316
06:52:34|3.4308
06:52:34|3.4322
06:52:36|3.4294
06:52:36|3.4332
06:52:38|3.4299
06:52:39|3.4305
06:52:41|3.4341
06:52:41|3.4357
06:52:43|3.4325
06:52:44|3.4339
06:52:45|3.4374
06:52:45|3.4321
06:52:46|3.4321
06:52:48|3.434
06:52:49|3.4336
06:52:49|3.4322
06:52:51|3.4322
06:52:52|3.4345
06:52:53|3.4356
06:52:54|3.4338
06:52:54|3.4323
06:52:56|3.4321
06:52:56|3.4321
06:52:58|3.4344
06:52:59|3.4345
06:53:00|3.4346
06:53:01|3.4344
06:53:02|3.4354
06:53:03|3.4321
06:53:04|3.4298
06:53:05|3.4289
06:53:06|3.4263
06:53:07|3.4264
06:53:08|3.4289
06:53:09|3.4284
06:53:10|3.4292
06:53:11|3.4291
06:53:12|3.4291
06:53:13|3.4334
06:53:14|3.431
06:53:15|3.4316
06:53:16|3.4299
06:53:17|3.4268
06:53:18|3.432
06:53:19|3.4346
06:53:20|3.4301
06:53:21|3.4287
06:53:22|3.4265
06:53:23|3.4265
06:53:24|3.4259
06:53:25|3.4252
06:53:26|3.4252
06:53:27|3.4252
06:53:28|3.4294
06:53:29|3.4293
06:53:30|3.4338
06:53:32|3.4362
06:53:32|3.4372
06:53:33|3.4384
06:53:34|3.436
06:53:35|3.4321
06:53:37|3.4321
06:53:37|3.4354
06:53:38|3.4313
06:53:40|3.4298
06:53:42|3.4338
06:53:42|3.4333
06:53:44|3.4325
06:53:44|3.4333
06:53:46|3.4343
06:53:47|3.4344
06:53:47|3.4355
06:53:48|3.4383
06:53:51|3.4403
06:53:52|3.4369
06:53:52|3.4392
06:53:54|3.4401
06:53:55|3.4386
06:53:56|3.4377
06:53:57|3.4389
06:53:58|3.4392
06:53:58|3.4372
06:53:59|3.4346
06:54:01|3.4367
06:54:01|3.4372
06:54:03|3.4401
06:54:04|3.4378
06:54:05|3.4401
06:54:05|3.4413
06:54:06|3.4425
06:54:07|3.443
06:54:08|3.4395
06:54:10|3.4374
06:54:10|3.4374
06:54:11|3.4322
06:54:12|3.4364
06:54:13|3.4363
06:54:14|3.4363
06:54:16|3.4363
06:54:17|3.4363
06:54:17|3.433
06:54:18|3.4356
06:54:20|3.4329
06:54:21|3.4323
06:54:22|3.4334
06:54:22|3.4376
06:54:23|3.4354
06:54:25|3.4384
06:54:26|3.44
06:54:27|3.4386
06:54:28|3.4368
06:54:29|3.435
06:54:30|3.4352
06:54:31|3.435
06:54:32|3.4324
06:54:33|3.4322
06:54:34|3.4322
06:54:35|3.4281
06:54:36|3.4301
06:54:38|3.4266
06:54:38|3.4266
06:54:39|3.4266
06:54:41|3.4237
06:54:42|3.421
06:54:42|3.422
06:54:43|3.42
06:54:45|3.4229
06:54:45|3.4211
06:54:47|3.4211
06:54:48|3.419
06:54:49|3.4178
06:54:50|3.4192
06:54:52|3.4164
06:54:52|3.4154
06:54:54|3.4138
06:54:55|3.4128
06:54:56|3.4128
06:54:57|3.4121
06:54:58|3.4121
06:54:59|3.4138
06:55:00|3.4131
06:55:01|3.4131
06:55:02|3.4118
06:55:03|3.413
06:55:04|3.4104
06:55:05|3.4141
06:55:06|3.4144
06:55:07|3.4143
06:55:08|3.4138
06:55:09|3.4193
06:55:11|3.4186
06:55:12|3.4167
06:55:13|3.4202
06:55:13|3.4242
06:55:14|3.426
06:55:15|3.4252
06:55:16|3.4217
06:55:17|3.4217
06:55:18|3.4213
06:55:19|3.42
06:55:20|3.4226
06:55:21|3.4226
06:55:22|3.42
06:55:23|3.4178
06:55:24|3.421
06:55:25|3.4182
06:55:26|3.4164
06:55:27|3.4164
06:55:29|3.4199
06:55:30|3.4196
06:55:30|3.4196
06:55:32|3.4196
06:55:33|3.4196
06:55:33|3.4255
06:55:34|3.4255
06:55:36|3.4237
06:55:36|3.4223
06:55:37|3.4223
06:55:38|3.4245
06:55:39|3.4255
06:55:40|3.4255
06:55:41|3.4287
06:55:42|3.4303
06:55:43|3.4308
06:55:45|3.431
06:55:45|3.428
06:55:46|3.4332
06:55:48|3.4298
06:55:49|3.4298
06:55:49|3.4273
06:55:51|3.4279
06:55:51|3.4279
06:55:52|3.426
06:55:54|3.4273
06:55:55|3.424
06:55:56|3.4267
06:55:57|3.4237
06:55:57|3.4217
06:55:58|3.4205
06:56:00|3.4224
06:56:00|3.42
06:56:02|3.42
06:56:02|3.4227
06:56:03|3.4219
06:56:04|3.4219
06:56:06|3.4231
06:56:06|3.4265
06:56:07|3.4237
06:56:08|3.42
06:56:09|3.42
06:56:11|3.42
06:56:12|3.4231
06:56:13|3.4231
06:56:14|3.423
06:56:15|3.423
06:56:16|3.4229
06:56:17|3.426
06:56:18|3.4225
06:56:19|3.4232
06:56:20|3.4232
06:56:21|3.4232
06:56:22|3.4232
06:56:23|3.4232
06:56:23|3.4202
06:56:24|3.4202
06:56:26|3.4194
06:56:27|3.421
06:56:28|3.421
06:56:29|3.4183
06:56:30|3.4132
06:56:30|3.4132
06:56:32|3.4111
06:56:33|3.4116
06:56:34|3.4138
06:56:35|3.4111
06:56:36|3.4111
06:56:37|3.4111
06:56:38|3.4111
06:56:39|3.4139
06:56:40|3.4126
06:56:41|3.4126
06:56:42|3.4126
06:56:44|3.4116
06:56:45|3.4113
06:56:47|3.4091
06:56:48|3.4091
06:56:49|3.4086
06:56:50|3.4079
06:56:51|3.4067
06:56:52|3.4028
06:56:53|3.4045
06:56:54|3.4054
06:56:56|3.4064
06:56:56|3.4047
06:56:58|3.4051
06:56:58|3.4042
06:56:59|3.4032
06:57:00|3.4048
06:57:02|3.4043
06:57:03|3.4037
06:57:04|3.404
06:57:05|3.4069
06:57:05|3.41
06:57:07|3.4134
06:57:07|3.4164
06:57:09|3.4207
06:57:09|3.4191
06:57:11|3.4205
06:57:11|3.4183
06:57:13|3.4183
06:57:14|3.4182
06:57:15|3.4182
06:57:16|3.4189
06:57:17|3.4189
06:57:18|3.4189
06:57:19|3.4189
06:57:20|3.4196
06:57:21|3.4231
06:57:22|3.4236
06:57:23|3.4226
06:57:25|3.4225
06:57:25|3.4226
06:57:26|3.4226
06:57:28|3.4283
06:57:29|3.4288
06:57:29|3.4281
06:57:31|3.4281
06:57:32|3.4254
06:57:32|3.4276
06:57:33|3.4245
06:57:34|3.4228
06:57:36|3.4251
06:57:36|3.4218
06:57:38|3.4188
06:57:38|3.4188
06:57:40|3.4221
06:57:41|3.4211
06:57:43|3.4242
06:57:43|3.42
06:57:45|3.4167
06:57:46|3.4193
06:57:47|3.4202
06:57:49|3.4218
06:57:50|3.4234
06:57:50|3.4239
06:57:52|3.4179
06:57:53|3.4147
06:57:54|3.4147
06:57:55|3.4147
06:57:56|3.4147
06:57:57|3.4152
06:57:58|3.4167
06:57:59|3.4161
06:58:00|3.4161
06:58:01|3.4158
06:58:02|3.418
06:58:03|3.418
06:58:04|3.4154
06:58:05|3.4154
06:58:06|3.4196
06:58:07|3.4196
06:58:08|3.4196
06:58:09|3.4177
06:58:10|3.4181
06:58:11|3.4169
06:58:12|3.4122
06:58:13|3.413
06:58:14|3.4133
06:58:15|3.4136
06:58:16|3.4105
06:58:17|3.4129
06:58:18|3.4114
06:58:19|3.4078
06:58:21|3.4053
06:58:22|3.4053
06:58:22|3.405
06:58:23|3.405
06:58:24|3.4059
06:58:26|3.4046
06:58:26|3.4084
06:58:28|3.4084
06:58:29|3.4066
06:58:29|3.4083
06:58:30|3.4042
06:58:31|3.4051
06:58:32|3.4036
06:58:33|3.4066
06:58:35|3.4053
06:58:35|3.4055
06:58:37|3.4053
06:58:37|3.4049
06:58:38|3.4032
06:58:40|3.4027
06:58:40|3.4054
06:58:41|3.4054
06:58:43|3.4054
06:58:44|3.4083
06:58:46|3.4074
06:58:46|3.4074
06:58:48|3.4077
06:58:49|3.4041
06:58:50|3.4053
06:58:51|3.4053
06:58:52|3.4061
06:58:53|3.4119
06:58:54|3.4135
06:58:55|3.4135
06:58:56|3.4158
06:58:57|3.4161
06:58:58|3.4143
06:58:59|3.4143
06:59:01|3.4143
06:59:02|3.4166
06:59:02|3.4126
06:59:04|3.4086
06:59:05|3.4084
06:59:05|3.4084
06:59:06|3.4104
06:59:08|3.41
06:59:08|3.4067
06:59:10|3.4089
06:59:11|3.4089
06:59:12|3.4089
06:59:13|3.4118
06:59:14|3.4118
06:59:15|3.412
06:59:16|3.4116
06:59:17|3.4136
06:59:18|3.4136
06:59:19|3.4136
06:59:21|3.415
06:59:22|3.4166
06:59:23|3.4166
06:59:23|3.4148
06:59:24|3.4134
06:59:26|3.4134
06:59:27|3.4134
06:59:27|3.4134
06:59:29|3.4134
06:59:30|3.4154
06:59:30|3.4153
06:59:32|3.4135
06:59:33|3.4155
06:59:33|3.4171
06:59:34|3.4163
06:59:36|3.4163
06:59:36|3.4163
06:59:38|3.4163
06:59:39|3.4163
06:59:39|3.4134
06:59:41|3.4134
06:59:41|3.4134
06:59:43|3.415
06:59:44|3.4187
06:59:46|3.4143
06:59:46|3.4167
06:59:48|3.4156
06:59:49|3.4202
06:59:50|3.4216
06:59:51|3.426
06:59:52|3.426
06:59:53|3.4231
06:59:55|3.4223
06:59:55|3.4217
06:59:57|3.4217
06:59:57|3.4229
06:59:59|3.4248
07:00:00|3.4248
07:00:01|3.4248
07:00:01|3.4205
07:00:03|3.4214
07:00:04|3.424
07:00:05|3.424
07:00:06|3.4253
07:00:07|3.4253
07:00:08|3.4234
07:00:09|3.4259
07:00:10|3.4304
07:00:11|3.4338
07:00:12|3.4338
07:00:13|3.4325
07:00:14|3.4312
07:00:15|3.4309
07:00:16|3.432
07:00:17|3.4337
07:00:18|3.4337
07:00:19|3.435
07:00:20|3.435
07:00:21|3.4312
07:00:22|3.4336
07:00:23|3.4329
07:00:24|3.4302
07:00:25|3.4351
07:00:26|3.436
07:00:27|3.436
07:00:29|3.4338
07:00:29|3.4338
07:00:31|3.4377
07:00:32|3.4375
07:00:32|3.4364
07:00:33|3.4389
07:00:35|3.4395
07:00:35|3.4379
07:00:36|3.4379
07:00:37|3.4379
07:00:39|3.4379
07:00:40|3.4383
07:00:40|3.4412
07:00:41|3.439
07:00:42|3.439
07:00:43|3.4358
07:00:44|3.4387
07:00:46|3.4372
07:00:47|3.4372
07:00:48|3.4384
07:00:49|3.4384
07:00:51|3.4384
07:00:51|3.4374
07:00:53|3.4337
07:00:54|3.4325
07:00:56|3.4346
07:00:57|3.4346
07:00:58|3.4309
07:00:59|3.4331
07:01:00|3.4338
07:01:00|3.4349
07:01:01|3.4366
07:01:02|3.4363
07:01:03|3.4339
07:01:05|3.4356
07:01:06|3.4333
07:01:06|3.4333
07:01:08|3.4405
07:01:08|3.4418
07:01:09|3.4436
07:01:11|3.4436
07:01:11|3.4436
07:01:13|3.4429
07:01:14|3.444
07:01:15|3.4459
07:01:16|3.4459
07:01:17|3.4459
07:01:18|3.4472
07:01:18|3.4471
07:01:20|3.4455
07:01:20|3.4447
07:01:22|3.4428
07:01:23|3.4404
07:01:24|3.4404
07:01:25|3.4415
07:01:26|3.4415
07:01:28|3.4381
07:01:28|3.4381
07:01:29|3.4371
07:01:30|3.4393
07:01:31|3.4407
07:01:32|3.4407
07:01:34|3.4407
07:01:35|3.4381
07:01:35|3.4376
07:01:36|3.437
07:01:37|3.44
07:01:39|3.4394
07:01:39|3.4372
07:01:40|3.4402
07:01:42|3.4402
07:01:42|3.4413
07:01:44|3.4394
07:01:44|3.4423
07:01:45|3.4429
07:01:46|3.4639
07:01:49|3.459
07:01:49|3.459
07:01:51|3.4666
07:01:52|3.4624
07:01:54|3.4601
07:01:54|3.4594
07:01:55|3.4611
07:01:56|3.4604
07:01:57|3.4588
07:01:58|3.462
07:01:59|3.4613
07:02:00|3.4609
07:02:02|3.461
07:02:02|3.46
07:02:03|3.4632
07:02:05|3.4669
07:02:06|3.458
07:02:07|3.4541
07:02:07|3.4581
07:02:08|3.4521
07:02:10|3.4551
07:02:10|3.4551
07:02:12|3.4523
07:02:13|3.4538
07:02:14|3.455
07:02:15|3.4563
07:02:16|3.4563
07:02:18|3.46
07:02:18|3.4606
07:02:19|3.4616
07:02:21|3.4592
07:02:21|3.4617
07:02:23|3.4632
07:02:23|3.4648
07:02:25|3.4617
07:02:26|3.4617
07:02:26|3.4619
07:02:27|3.4606
07:02:28|3.4613
07:02:30|3.4586
07:02:31|3.4586
07:02:31|3.4617
07:02:32|3.4605
07:02:33|3.4554
07:02:35|3.4606
07:02:35|3.4554
07:02:36|3.4554
07:02:37|3.4555
07:02:38|3.4538
07:02:39|3.4548
07:02:40|3.4551
07:02:42|3.4551
07:02:42|3.4532
07:02:43|3.4532
07:02:44|3.4562
07:02:45|3.4597
07:02:46|3.4592
07:02:47|3.4583
07:02:49|3.4603
07:02:50|3.4633
07:02:52|3.4609
07:02:54|3.4614
07:02:55|3.462
07:02:56|3.4604
07:02:57|3.4628
07:02:58|3.4628
07:02:59|3.4613
07:03:00|3.4625
07:03:01|3.4607
07:03:02|3.4596
07:03:03|3.4565
07:03:05|3.4565
07:03:05|3.4565
07:03:07|3.458
07:03:08|3.4578
07:03:09|3.4625
07:03:10|3.4638
07:03:11|3.4648
07:03:12|3.465
07:03:13|3.4631
07:03:14|3.4614
07:03:15|3.4615
07:03:16|3.4641
07:03:17|3.4641
07:03:18|3.463
07:03:19|3.4657
07:03:20|3.4663
07:03:21|3.4656
07:03:22|3.4684
07:03:23|3.4653
07:03:24|3.4658
07:03:25|3.4656
07:03:27|3.4656
07:03:27|3.4641
07:03:28|3.4641
07:03:29|3.4641
07:03:31|3.4641
07:03:32|3.4635
07:03:33|3.466
07:03:34|3.4642
07:03:34|3.4783
07:03:36|3.4738
07:03:37|3.4737
07:03:37|3.473
07:03:38|3.4731
07:03:40|3.4741
07:03:41|3.4738
07:03:42|3.4834
07:03:43|3.478
07:03:44|3.479
07:03:45|3.4759
07:03:46|3.4759
07:03:47|3.479
07:03:48|3.4796
07:03:49|3.4826
07:03:51|3.4832
07:03:52|3.4829
07:03:53|3.4796
07:03:53|3.4815
07:03:55|3.4776
07:03:56|3.4787
07:03:57|3.4769
07:03:59|3.476
07:03:59|3.476
07:04:00|3.4779
07:04:02|3.4701
07:04:03|3.4708
07:04:04|3.4718
07:04:05|3.4696
07:04:06|3.4733
07:04:06|3.4707
07:04:08|3.4707
07:04:09|3.4715
07:04:09|3.4701
07:04:10|3.4715
07:04:11|3.4721
07:04:13|3.4715
07:04:14|3.4713
07:04:15|3.4713
07:04:16|3.47
07:04:17|3.47
07:04:18|3.4702
07:04:19|3.4702
07:04:19|3.4698
07:04:21|3.4696
07:04:22|3.4661
07:04:23|3.4682
07:04:24|3.4673
07:04:24|3.466
07:04:26|3.4647
07:04:26|3.4655
07:04:28|3.4655
07:04:29|3.4669
07:04:30|3.4688
07:04:31|3.4676
07:04:32|3.4676
07:04:33|3.4657
07:04:34|3.4657
07:04:35|3.4637
07:04:36|3.4637
07:04:37|3.4634
07:04:38|3.4656
07:04:39|3.4634
07:04:40|3.4634
07:04:41|3.4622
07:04:42|3.4621
07:04:43|3.4628
07:04:44|3.4628
07:04:45|3.4658
07:04:46|3.4658
07:04:47|3.4658
07:04:48|3.465
07:04:49|3.465
07:04:50|3.465
07:04:51|3.4648
07:04:53|3.4648
07:04:53|3.4611
07:04:55|3.4631
07:04:55|3.4644
07:04:57|3.4634
07:04:58|3.4634
07:04:59|3.4634
07:05:00|3.4634
07:05:01|3.465
07:05:02|3.4631
07:05:03|3.4651
07:05:04|3.466
07:05:05|3.466
07:05:05|3.4697
07:05:07|3.4708
07:05:07|3.4728
07:05:09|3.4704
07:05:10|3.4706
07:05:11|3.4758
07:05:11|3.4764
07:05:13|3.4773
07:05:13|3.4775
07:05:15|3.4775
07:05:16|3.476
07:05:17|3.476
07:05:18|3.477
07:05:19|3.4753
07:05:20|3.4753
07:05:21|3.4775
07:05:22|3.4775
07:05:23|3.4775
07:05:24|3.477
07:05:25|3.4762
07:05:26|3.4793
07:05:27|3.48
07:05:28|3.4811
07:05:29|3.4801
07:05:30|3.4816
07:05:31|3.4805
07:05:32|3.4791
07:05:33|3.4819
07:05:34|3.4819
07:05:35|3.4835
07:05:36|3.4782
07:05:37|3.4755
07:05:38|3.4751
07:05:39|3.472
07:05:40|3.4722
07:05:41|3.4706
07:05:42|3.4706
07:05:43|3.4677
07:05:44|3.4693
07:05:45|3.4672
07:05:46|3.4672
07:05:47|3.4636
07:05:48|3.4606
07:05:49|3.458
07:05:50|3.4631
07:05:52|3.4641
07:05:53|3.4611
07:05:54|3.4651
07:05:55|3.4619
07:05:56|3.4612
07:05:57|3.4619
07:05:58|3.4614
07:05:59|3.4636
07:06:01|3.46
07:06:01|3.4618
07:06:03|3.4602
07:06:04|3.4605
07:06:04|3.46
07:06:05|3.458
07:06:07|3.4538
07:06:08|3.4529
07:06:09|3.4578
07:06:10|3.4572
07:06:10|3.4586
07:06:11|3.4594
07:06:13|3.4587
07:06:14|3.4569
07:06:15|3.4569
07:06:16|3.45
07:06:17|3.447
07:06:17|3.4457
07:06:20|3.4471
07:06:20|3.4475
07:06:22|3.4496
07:06:22|3.4454
07:06:24|3.4459
07:06:25|3.4516
07:06:25|3.4492
07:06:26|3.4492
07:06:28|3.4492
07:06:28|3.4507
07:06:29|3.4483
07:06:30|3.4477
07:06:31|3.4454
07:06:32|3.4444
07:06:33|3.4467
07:06:34|3.4507
07:06:35|3.4532
07:06:37|3.4513
07:06:37|3.4506
07:06:39|3.4515
07:06:40|3.4517
07:06:41|3.4487
07:06:42|3.4487
07:06:43|3.4484
07:06:44|3.4462
07:06:45|3.4437
07:06:47|3.4445
07:06:48|3.4447
07:06:48|3.44
07:06:50|3.4395
07:06:50|3.4395
07:06:52|3.4386
07:06:54|3.4386
07:06:54|3.4414
07:06:55|3.4421
07:06:57|3.4392
07:06:57|3.4359
07:06:59|3.4393
07:07:00|3.4406
07:07:01|3.444
07:07:02|3.4449
07:07:03|3.4454
07:07:03|3.445
07:07:05|3.4485
07:07:06|3.4525
07:07:07|3.4526
07:07:07|3.4491
07:07:09|3.4512
07:07:10|3.4481
07:07:11|3.4477
07:07:11|3.4477
07:07:13|3.4496
07:07:14|3.4499
07:07:15|3.4492
07:07:16|3.4518
07:07:17|3.4561
07:07:18|3.4522
07:07:19|3.4558
07:07:20|3.4554
07:07:21|3.4562
07:07:23|3.4562
07:07:24|3.4562
07:07:25|3.4562
07:07:26|3.457
07:07:27|3.4571
07:07:28|3.4546
07:07:28|3.4546
07:07:30|3.4484
07:07:30|3.4484
07:07:32|3.4498
07:07:32|3.4545
07:07:34|3.4566
07:07:35|3.4566
07:07:35|3.4571
07:07:37|3.4558
07:07:38|3.4479
07:07:39|3.4495
07:07:40|3.4522
07:07:41|3.4522
07:07:42|3.4562
07:07:43|3.452
07:07:44|3.4528
07:07:45|3.4528
07:07:46|3.4516
07:07:47|3.4526
07:07:48|3.4533
07:07:49|3.4541
07:07:50|3.4576
07:07:51|3.4576
07:07:52|3.4764
07:07:53|3.4745
07:07:55|3.4907
07:07:56|3.4949
07:07:56|3.4935
07:07:58|3.4894
07:07:59|3.4886
07:08:01|3.4907
07:08:02|3.4949
07:08:02|3.4924
07:08:04|3.4934
07:08:04|3.4916
07:08:05|3.485
07:08:06|3.4846
07:08:08|3.4835
07:08:08|3.4817
07:08:09|3.4848
07:08:10|3.4862
07:08:12|3.4857
07:08:13|3.4901
07:08:13|3.4887
07:08:14|3.4871
07:08:16|3.4862
07:08:17|3.4862
07:08:18|3.4878
07:08:19|3.484
07:08:20|3.4839
07:08:21|3.4801
07:08:23|3.4793
07:08:23|3.4841
07:08:24|3.487
07:08:25|3.4815
07:08:27|3.4787
07:08:27|3.48
07:08:29|3.4798
07:08:30|3.4776
07:08:31|3.4776
07:08:31|3.4792
07:08:32|3.4792
07:08:33|3.48
07:08:35|3.4786
07:08:35|3.4786
07:08:36|3.4772
07:08:38|3.4772
07:08:38|3.4792
07:08:39|3.4801
07:08:40|3.4977
07:08:41|3.4962
07:08:42|3.5
07:08:43|3.4978
07:08:44|3.5034
07:08:45|3.4981
07:08:47|3.5021
07:08:47|3.4976
07:08:48|3.496
07:08:49|3.4974
07:08:50|3.4974
07:08:52|3.4956
07:08:53|3.4964
07:08:54|3.4955
07:08:55|3.4983
07:08:56|3.4958
07:08:58|3.4958
07:08:58|3.4979
07:09:00|3.4975
07:09:00|3.496
07:09:02|3.496
07:09:03|3.5
07:09:03|3.4969
07:09:04|3.4981
07:09:05|3.5001
07:09:07|3.4993
07:09:07|3.4986
07:09:08|3.5013
07:09:09|3.5017
07:09:10|3.5022
07:09:11|3.5019
07:09:12|3.5031
07:09:13|3.5033
07:09:14|3.5065
07:09:16|3.5027
07:09:17|3.5024
07:09:18|3.5033
07:09:19|3.5033
07:09:19|3.5042
07:09:21|3.5079
07:09:22|3.5173
07:09:23|3.5196
07:09:24|3.5206
07:09:25|3.5231
07:09:26|3.5263
07:09:27|3.5269
07:09:28|3.5253
07:09:30|3.5289
07:09:30|3.53
07:09:32|3.5301
07:09:32|3.5328
07:09:34|3.5291
07:09:34|3.5268
07:09:35|3.5298
07:09:36|3.53
07:09:37|3.5279
07:09:38|3.5324
07:09:40|3.5341
07:09:40|3.5375
07:09:42|3.5349
07:09:42|3.5363
07:09:44|3.5368
07:09:45|3.5352
07:09:46|3.5406
07:09:46|3.5448
07:09:48|3.5464
07:09:48|3.5438
07:09:49|3.5413
07:09:50|3.5406
07:09:51|3.5401
07:09:52|3.5332
07:09:53|3.5268
07:09:55|3.5225
07:09:56|3.5215
07:09:57|3.5201
07:09:59|3.5218
07:09:59|3.5205
07:10:01|3.5205
07:10:01|3.5205
07:10:03|3.5205
07:10:03|3.524
07:10:05|3.5216
07:10:06|3.5214
07:10:07|3.5214
07:10:08|3.5214
07:10:09|3.5185
07:10:10|3.519
07:10:11|3.5215
07:10:12|3.5191
07:10:13|3.5165
07:10:14|3.5212
07:10:15|3.5212
07:10:16|3.5231
07:10:17|3.5173
07:10:18|3.5063
07:10:19|3.5053
07:10:20|3.5055
07:10:21|3.5012
07:10:23|3.5002
07:10:23|3.5002
07:10:24|3.5
07:10:26|3.5
07:10:26|3.5
07:10:27|3.5019
07:10:28|3.5036
07:10:29|3.5068
07:10:31|3.5071
07:10:32|3.5058
07:10:32|3.5058
07:10:33|3.5058
07:10:35|3.5029
07:10:35|3.5041
07:10:36|3.5068
07:10:37|3.5068
07:10:38|3.5068
07:10:40|3.5086
07:10:40|3.513
07:10:42|3.5129
07:10:43|3.5129
07:10:43|3.5129
07:10:44|3.5106
07:10:46|3.5101
07:10:47|3.514
07:10:47|3.5121
07:10:49|3.5144
07:10:49|3.5171
07:10:51|3.5164
07:10:52|3.5189
07:10:53|3.5192
07:10:54|3.522
07:10:54|3.5247
07:10:56|3.5233
07:10:58|3.5222
07:10:59|3.5222
07:11:01|3.5193
07:11:02|3.5205
07:11:03|3.5207
07:11:03|3.5204
07:11:05|3.5196
07:11:05|3.5228
07:11:07|3.5229
07:11:08|3.5292
07:11:08|3.5296
07:11:10|3.5294
07:11:11|3.5287
07:11:12|3.5286
07:11:13|3.5315
07:11:13|3.5339
07:11:15|3.5294
07:11:16|3.5292
07:11:17|3.5325
07:11:18|3.5325
07:11:19|3.5324
07:11:20|3.5271
07:11:21|3.5256
07:11:22|3.5255
07:11:24|3.5279
07:11:24|3.5298
07:11:26|3.5307
07:11:26|3.5307
07:11:27|3.5291
07:11:28|3.5309
07:11:30|3.5278
07:11:31|3.5245
07:11:31|3.5274
07:11:33|3.5283
07:11:34|3.5288
07:11:34|3.5288
07:11:36|3.534
07:11:36|3.534
07:11:37|3.534
07:11:39|3.5298
07:11:39|3.527
07:11:40|3.5282
07:11:41|3.5283
07:11:42|3.5317
07:11:43|3.5289
07:11:44|3.5312
07:11:45|3.5315
07:11:46|3.5317
07:11:48|3.53
07:11:49|3.5342
07:11:50|3.5324
07:11:51|3.531
07:11:52|3.5271
07:11:52|3.5482
07:11:53|3.54
07:11:55|3.5383
07:11:55|3.5613
07:11:57|3.5574
07:11:58|3.5475
07:11:59|3.5872
07:12:01|3.5895
07:12:01|3.5867
07:12:04|3.5745
07:12:05|3.5698
07:12:05|3.5683
07:12:06|3.5855
07:12:08|3.5825
07:12:09|3.5809
07:12:10|3.5817
07:12:11|3.5792
07:12:12|3.5844
07:12:13|3.5786
07:12:13|3.5656
07:12:15|3.5598
07:12:16|3.5488
07:12:18|3.5482
07:12:18|3.564
07:12:19|3.5576
07:12:20|3.5514
07:12:21|3.5489
07:12:23|3.5471
07:12:24|3.5508
07:12:24|3.5507
07:12:25|3.5494
07:12:26|3.55
07:12:27|3.5475
07:12:28|3.5475
07:12:29|3.5474
07:12:30|3.5465
07:12:31|3.5436
07:12:32|3.546
07:12:33|3.5474
07:12:34|3.5451
07:12:35|3.5451
07:12:37|3.5465
07:12:37|3.5445
07:12:38|3.5445
07:12:39|3.5416
07:12:40|3.5436
07:12:41|3.5401
07:12:43|3.5401
07:12:43|3.5464
07:12:45|3.5441
07:12:45|3.5426
07:12:46|3.5426
07:12:48|3.5468
07:12:48|3.5412
07:12:50|3.5401
07:12:50|3.5433
07:12:52|3.5415
07:12:53|3.5415
07:12:54|3.5424
07:12:55|3.5424
07:12:56|3.5419
07:12:57|3.5414
07:12:59|3.5406
07:13:00|3.5419
07:13:01|3.5377
07:13:02|3.5372
07:13:04|3.5392
07:13:05|3.5394
07:13:05|3.5364
07:13:07|3.5358
07:13:07|3.536
07:13:08|3.5368
07:13:09|3.5417
07:13:11|3.5384
07:13:12|3.5375
07:13:12|3.5365
07:13:14|3.5358
07:13:14|3.5376
07:13:16|3.537
07:13:18|3.5353
07:13:18|3.5355
07:13:20|3.5373
07:13:20|3.5373
07:13:21|3.5337
07:13:22|3.5343
07:13:23|3.5338
07:13:25|3.5339
07:13:25|3.5328
07:13:26|3.5323
07:13:27|3.5323
07:13:29|3.5312
07:13:29|3.533
07:13:30|3.5299
07:13:32|3.5327
07:13:32|3.5274
07:13:33|3.5268
07:13:35|3.5292
07:13:35|3.5265
07:13:36|3.528
07:13:38|3.5283
07:13:39|3.529
07:13:39|3.5274
07:13:40|3.5243
07:13:42|3.5273
07:13:42|3.5234
07:13:44|3.5283
07:13:44|3.5272
07:13:45|3.5256
07:13:47|3.5265
07:13:48|3.5263
07:13:49|3.5241
07:13:50|3.5233
07:13:51|3.5247
07:13:52|3.5247
07:13:53|3.5235
07:13:55|3.5235
07:13:55|3.5205
07:13:56|3.52
07:13:57|3.5231
07:13:59|3.5177
07:14:00|3.5149
07:14:01|3.5179
07:14:02|3.5162
07:14:03|3.5142
07:14:04|3.5122
07:14:05|3.5108
07:14:06|3.5128
07:14:08|3.5125
07:14:09|3.509
07:14:10|3.508
07:14:10|3.5041
07:14:12|3.5079
07:14:12|3.509
07:14:14|3.5079
07:14:14|3.5056
07:14:16|3.5053
07:14:17|3.509
07:14:17|3.5062
07:14:18|3.5023
07:14:20|3.5051
07:14:20|3.4982
07:14:22|3.5005
07:14:23|3.5002
07:14:24|3.501
07:14:25|3.4968
07:14:27|3.4968
07:14:28|3.4982
07:14:29|3.498
07:14:30|3.495
07:14:31|3.4949
07:14:33|3.4949
07:14:34|3.495
07:14:34|3.4976
07:14:35|3.4953
07:14:36|3.4974
07:14:37|3.495
07:14:39|3.4943
07:14:39|3.4921
07:14:41|3.4921
07:14:42|3.4912
07:14:43|3.4936
07:14:44|3.4909
07:14:45|3.4898
07:14:46|3.4866
07:14:47|3.4897
07:14:48|3.4872
07:14:49|3.4867
07:14:50|3.4831
07:14:51|3.4844
07:14:52|3.4859
07:14:53|3.4826
07:14:54|3.4826
07:14:55|3.4876
07:14:56|3.4911
07:14:57|3.4902
07:14:58|3.49
07:14:59|3.4899
07:15:00|3.4879
07:15:02|3.4896
07:15:03|3.492
07:15:03|3.4921
07:15:05|3.4909
07:15:07|3.4894
07:15:08|3.4908
07:15:09|3.4881
07:15:10|3.4867
07:15:10|3.4866
07:15:12|3.49
07:15:12|3.4897
07:15:13|3.4894
07:15:14|3.4909
07:15:16|3.4895
07:15:17|3.4904
07:15:17|3.4916
07:15:19|3.4916
07:15:20|3.492
07:15:21|3.492
07:15:21|3.4896
07:15:23|3.4903
07:15:24|3.4926
07:15:24|3.4911
07:15:26|3.4902
07:15:27|3.4906
07:15:27|3.4907
07:15:29|3.4943
07:15:30|3.4939
07:15:31|3.4986
07:15:32|3.4956
07:15:33|3.4997
07:15:33|3.4997
07:15:35|3.4968
07:15:36|3.4987
07:15:36|3.4987
07:15:38|3.5007
07:15:39|3.5007
07:15:40|3.5
07:15:41|3.5012
07:15:42|3.5043
07:15:42|3.5052
07:15:44|3.5052
07:15:45|3.5019
07:15:46|3.5011
07:15:47|3.5038
07:15:47|3.5049
07:15:49|3.5049
07:15:50|3.5063
07:15:51|3.504
07:15:51|3.5049
07:15:53|3.5049
07:15:54|3.4984
07:15:54|3.497
07:15:56|3.4987
07:15:57|3.4987
07:15:57|3.4987
07:15:59|3.5008
07:16:01|3.4971
07:16:02|3.4949
07:16:03|3.4926
07:16:04|3.4926
07:16:05|3.499
07:16:06|3.4962
07:16:07|3.4918
07:16:08|3.4905
07:16:08|3.4928
07:16:10|3.4902
07:16:10|3.4889
07:16:12|3.4844
07:16:13|3.485
07:16:14|3.4865
07:16:14|3.4839
07:16:16|3.4849
07:16:16|3.4837
07:16:18|3.4835
07:16:19|3.4833
07:16:20|3.4806
07:16:22|3.4804
07:16:23|3.4817
07:16:23|3.4834
07:16:24|3.4811
07:16:26|3.4804
07:16:27|3.4812
07:16:27|3.4814
07:16:29|3.478
07:16:30|3.4756
07:16:30|3.4745
07:16:31|3.4841
07:16:33|3.4846
07:16:34|3.4846
07:16:34|3.4862
07:16:35|3.4867
07:16:37|3.4867
07:16:38|3.4869
07:16:40|3.4869
07:16:41|3.4864
07:16:42|3.4821
07:16:43|3.4863
07:16:43|3.4863
07:16:44|3.4899
07:16:45|3.4885
07:16:46|3.4885
07:16:47|3.488
07:16:48|3.4925
07:16:49|3.4925
07:16:51|3.49
07:16:51|3.4882
07:16:53|3.4885
07:16:54|3.4888
07:16:55|3.4888
07:16:56|3.4888
07:16:56|3.4856
07:16:58|3.485
07:16:59|3.485
07:16:59|3.4827
07:17:00|3.4804
07:17:03|3.4827
07:17:03|3.484
07:17:05|3.4851
07:17:06|3.4848
07:17:07|3.4827
07:17:08|3.484
07:17:09|3.4865
07:17:10|3.4855
07:17:11|3.4855
07:17:12|3.4855
07:17:14|3.4826
07:17:15|3.4831
07:17:16|3.4827
07:17:16|3.4838
07:17:17|3.4834
07:17:19|3.4842
07:17:19|3.4848
07:17:21|3.4855
07:17:22|3.4855
07:17:22|3.4855
07:17:24|3.4838
07:17:24|3.4882
07:17:25|3.4868
07:17:27|3.4868
07:17:28|3.4851
07:17:29|3.4846
07:17:30|3.4846
07:17:31|3.4804
07:17:32|3.4804
07:17:33|3.4804
07:17:34|3.4804
07:17:35|3.4804
07:17:36|3.4735
07:17:37|3.4686
07:17:38|3.4721
07:17:39|3.472
07:17:41|3.472
07:17:41|3.4643
07:17:43|3.4605
07:17:43|3.4641
07:17:44|3.4612
07:17:46|3.4626
07:17:46|3.4611
07:17:47|3.4581
07:17:48|3.4584
07:17:49|3.4627
07:17:51|3.4674
07:17:52|3.4641
07:17:53|3.4669
07:17:54|3.4669
07:17:55|3.4704
07:17:55|3.4661
07:17:56|3.4677
07:17:58|3.4676
07:17:59|3.4652
07:17:59|3.4678
07:18:01|3.4679
07:18:02|3.4612
07:18:04|3.4643
07:18:05|3.463
07:18:05|3.463
07:18:07|3.4652
07:18:08|3.4627
07:18:09|3.4629
07:18:10|3.4646
07:18:11|3.4608
07:18:12|3.4607
07:18:14|3.4585
07:18:15|3.4578
07:18:16|3.459
07:18:17|3.4578
07:18:17|3.4593
07:18:19|3.458
07:18:20|3.4586
07:18:21|3.4594
07:18:22|3.4563
07:18:23|3.4607
07:18:24|3.4593
07:18:25|3.4618
07:18:26|3.46
07:18:27|3.4626
07:18:29|3.463
07:18:30|3.4657
07:18:32|3.4687
07:18:33|3.4672
07:18:33|3.47
07:18:34|3.4669
07:18:35|3.4629
07:18:36|3.4612
07:18:37|3.4644
07:18:38|3.4653
07:18:40|3.4634
07:18:41|3.4658
07:18:42|3.4644
07:18:43|3.4664
07:18:44|3.4664
07:18:45|3.4678
07:18:46|3.4678
07:18:47|3.4691
07:18:48|3.4691
07:18:49|3.4704
07:18:50|3.4714
07:18:51|3.4714
07:18:52|3.4705
07:18:53|3.4715
07:18:54|3.4689
07:18:55|3.469
07:18:56|3.469
07:18:58|3.469
07:18:58|3.4692
07:18:59|3.4692
07:19:00|3.4692
07:19:02|3.4701
07:19:02|3.4651
07:19:04|3.4691
07:19:06|3.471
07:19:06|3.4681
07:19:08|3.4681
07:19:09|3.4646
07:19:11|3.464
07:19:12|3.4646
07:19:13|3.4646
07:19:14|3.4607
07:19:15|3.4591
07:19:16|3.4618
07:19:17|3.4621
07:19:18|3.4586
07:19:19|3.4585
07:19:20|3.4562
07:19:22|3.4562
07:19:23|3.4562
07:19:23|3.4551
07:19:24|3.4551
07:19:26|3.4569
07:19:26|3.4585
07:19:27|3.4586
07:19:29|3.4586
07:19:29|3.4574
07:19:31|3.4574
07:19:32|3.4589
07:19:32|3.4567
07:19:33|3.4537
07:19:35|3.4536
07:19:36|3.4536
07:19:36|3.4544
07:19:38|3.4559
07:19:39|3.4559
07:19:40|3.4617
07:19:41|3.4618
07:19:42|3.4605
07:19:43|3.4572
07:19:44|3.4572
07:19:44|3.4574
07:19:46|3.4572
07:19:47|3.4598
07:19:48|3.4598
07:19:49|3.4598
07:19:50|3.4569
07:19:51|3.4576
07:19:52|3.4605
07:19:53|3.4605
07:19:54|3.4567
07:19:55|3.4565
07:19:56|3.4569
07:19:57|3.4569
07:19:58|3.4569
07:19:59|3.4569
07:20:00|3.4569
07:20:01|3.4551
07:20:03|3.4568
07:20:03|3.4578
07:20:05|3.4604
07:20:06|3.4635
07:20:08|3.4644
07:20:09|3.4596
07:20:09|3.4611
07:20:11|3.4598
07:20:13|3.4598
07:20:14|3.4598
07:20:14|3.4598
07:20:15|3.4545
07:20:17|3.455
07:20:17|3.4543
07:20:19|3.4526
07:20:19|3.45
07:20:20|3.45
07:20:21|3.4493
07:20:23|3.4477
07:20:23|3.4482
07:20:25|3.4452
07:20:25|3.4509
07:20:26|3.4496
07:20:29|3.4528
07:20:29|3.4578
07:20:30|3.4594
07:20:32|3.4594
07:20:32|3.46
07:20:33|3.4586
07:20:34|3.457
07:20:35|3.4628
07:20:37|3.4661
07:20:38|3.4658
07:20:39|3.4664
07:20:39|3.4655
07:20:40|3.4655
07:20:41|3.4655
07:20:43|3.4685
07:20:43|3.4682
07:20:44|3.47
07:20:45|3.4693
07:20:46|3.4703
07:20:47|3.4803
07:20:48|3.4816
07:20:50|3.4763
07:20:50|3.4767
07:20:51|3.4753
07:20:53|3.483
07:20:53|3.4801
07:20:55|3.4801
07:20:56|3.4788
07:20:57|3.4776
07:20:57|3.4782
07:20:58|3.4796
07:20:59|3.4796
07:21:00|3.4785
07:21:02|3.4786
07:21:02|3.4803
07:21:03|3.4803
07:21:04|3.4825
07:21:06|3.4825
07:21:06|3.4825
07:21:07|3.4831
07:21:09|3.4831
07:21:10|3.4809
07:21:11|3.4805
07:21:12|3.4776
07:21:13|3.4776
07:21:14|3.479
07:21:15|3.4756
07:21:16|3.4786
07:21:17|3.4727
07:21:18|3.471
07:21:19|3.4747
07:21:20|3.4703
07:21:21|3.4691
07:21:22|3.4701
07:21:23|3.471
07:21:24|3.473
07:21:25|3.4722
07:21:26|3.4704
07:21:28|3.4699
07:21:28|3.4699
07:21:30|3.4699
07:21:31|3.4679
07:21:32|3.4691
07:21:32|3.4699
07:21:34|3.471
07:21:35|3.473
07:21:36|3.473
07:21:37|3.4726
07:21:39|3.4744
07:21:39|3.474
07:21:40|3.4757
07:21:41|3.4757
07:21:42|3.4737
07:21:44|3.4737
07:21:45|3.4737
07:21:46|3.4771
07:21:46|3.474
07:21:47|3.4735
07:21:49|3.4735
07:21:50|3.4717
07:21:50|3.4717
07:21:52|3.4742
07:21:52|3.4742
07:21:54|3.4754
07:21:55|3.4754
07:21:56|3.475
07:21:57|3.475
07:21:58|3.4796
07:21:59|3.4779
07:22:00|3.4779
07:22:01|3.4768
07:22:02|3.4768
07:22:03|3.4781
07:22:04|3.4839
07:22:05|3.4839
07:22:06|3.482
07:22:08|3.4823
07:22:09|3.4844
07:22:10|3.4842
07:22:11|3.4842
07:22:13|3.4842
07:22:13|3.4861
07:22:15|3.4899
07:22:15|3.4943
07:22:17|3.4959
07:22:18|3.4974
07:22:19|3.5
07:22:20|3.5073
07:22:21|3.508
07:22:22|3.508
07:22:23|3.5073
07:22:24|3.5072
07:22:25|3.5066
07:22:26|3.5107
07:22:27|3.5128
07:22:28|3.5113
07:22:29|3.516
07:22:30|3.5152
07:22:31|3.5147
07:22:32|3.5147
07:22:33|3.5136
07:22:35|3.5136
07:22:36|3.5146
07:22:37|3.5157
07:22:38|3.5158
07:22:39|3.5151
07:22:40|3.511
07:22:42|3.5122
07:22:42|3.5119
07:22:43|3.5119
07:22:44|3.51
07:22:46|3.51
07:22:47|3.5116
07:22:48|3.5091
07:22:49|3.5056
07:22:50|3.5084
07:22:51|3.5084
07:22:52|3.5094
07:22:53|3.5067
07:22:54|3.5119
07:22:55|3.5119
07:22:56|3.5114
07:22:57|3.5132
07:22:58|3.5091
07:22:59|3.5069
07:23:00|3.5067
07:23:01|3.5046
07:23:03|3.5012
07:23:03|3.5026
07:23:05|3.5019
07:23:05|3.5019
07:23:07|3.4999
07:23:09|3.4943
07:23:10|3.4935
07:23:11|3.4954
07:23:12|3.4978
07:23:13|3.5121
07:23:14|3.5111
07:23:15|3.5089
07:23:16|3.5067
07:23:17|3.5068
07:23:18|3.5058
07:23:20|3.5058
07:23:21|3.5026
07:23:21|3.5023
07:23:22|3.5003
07:23:24|3.5
07:23:24|3.5046
07:23:26|3.5046
07:23:27|3.5003
07:23:27|3.503
07:23:28|3.499
07:23:30|3.499
07:23:30|3.499
07:23:31|3.4991
07:23:33|3.4991
07:23:33|3.498
07:23:34|3.4976
07:23:36|3.4976
07:23:37|3.4928
07:23:38|3.4952
07:23:39|3.4948
07:23:40|3.4923
07:23:40|3.4923
07:23:42|3.4913
07:23:43|3.4913
07:23:44|3.4933
07:23:45|3.4929
07:23:45|3.4929
07:23:47|3.4927
07:23:47|3.4927
07:23:48|3.4936
07:23:49|3.4932
07:23:51|3.4932
07:23:51|3.497
07:23:53|3.4955
07:23:54|3.4955
07:23:55|3.5044
07:23:55|3.5049
07:23:57|3.5032
07:23:58|3.5027
07:23:59|3.5027
07:24:00|3.5015
07:24:01|3.4998
07:24:02|3.4989
07:24:03|3.5002
07:24:04|3.5002
07:24:05|3.4974
07:24:06|3.4993
07:24:07|3.499
07:24:08|3.497
07:24:10|3.4958
07:24:10|3.4958
07:24:12|3.4954
07:24:13|3.4954
07:24:14|3.4927
07:24:16|3.4886
07:24:17|3.4906
07:24:19|3.4877
07:24:20|3.4879
07:24:20|3.4879
07:24:22|3.4901
07:24:22|3.4865
07:24:24|3.4878
07:24:26|3.4904
07:24:26|3.4909
07:24:27|3.4903
07:24:28|3.489
07:24:29|3.4881
07:24:30|3.4904
07:24:31|3.4877
07:24:33|3.4878
07:24:33|3.4878
07:24:35|3.4916
07:24:36|3.4916
07:24:37|3.4916
07:24:38|3.4918
07:24:38|3.4916
07:24:40|3.4935
07:24:41|3.4962
07:24:42|3.4962
07:24:43|3.4962
07:24:44|3.4919
07:24:45|3.4919
07:24:46|3.4919
07:24:47|3.4919
07:24:48|3.4899
07:24:49|3.4899
07:24:50|3.4861
07:24:51|3.4868
07:24:52|3.4866
07:24:53|3.4879
07:24:55|3.4879
07:24:55|3.4894
07:24:56|3.4877
07:24:57|3.4877
07:24:59|3.4877
07:25:00|3.4877
07:25:01|3.4844
07:25:02|3.4825
07:25:04|3.4825
07:25:04|3.4856
07:25:05|3.4855
07:25:06|3.4855
07:25:08|3.4864
07:25:08|3.4864
07:25:09|3.4834
07:25:10|3.4825
07:25:11|3.4825
07:25:13|3.4825
07:25:14|3.4802
07:25:14|3.478
07:25:16|3.4777
07:25:17|3.4742
07:25:18|3.4735
07:25:19|3.4734
07:25:20|3.4743
07:25:22|3.472
07:25:22|3.472
07:25:24|3.4737
07:25:25|3.4725
07:25:26|3.4744
07:25:26|3.4744
07:25:28|3.4744
07:25:29|3.4744
07:25:30|3.4744
07:25:31|3.4755
07:25:32|3.4721
07:25:34|3.4711
07:25:35|3.4711
07:25:36|3.4707
07:25:36|3.4707
07:25:38|3.4724
07:25:39|3.4724
07:25:39|3.4748
07:25:40|3.4748
07:25:41|3.4743
07:25:43|3.4743
07:25:43|3.4743
07:25:45|3.4715
07:25:46|3.4715
07:25:46|3.47
07:25:48|3.469
07:25:48|3.469
07:25:49|3.4692
07:25:51|3.4713
07:25:51|3.478
07:25:52|3.4787
07:25:53|3.4787
07:25:55|3.4837
07:25:56|3.4837
07:25:57|3.4919
07:25:57|3.4907
07:25:59|3.4897
07:26:00|3.4904
07:26:01|3.4905
07:26:02|3.4892
07:26:02|3.4905
07:26:04|3.4905
07:26:04|3.4865
07:26:06|3.4892
07:26:06|3.4892
07:26:08|3.4882
07:26:09|3.4877
07:26:09|3.4877
07:26:12|3.4877
07:26:14|3.4885
07:26:15|3.4863
07:26:15|3.4863
07:26:16|3.4842
07:26:18|3.4842
07:26:18|3.4834
07:26:20|3.4849
07:26:20|3.4889
07:26:21|3.4871
07:26:23|3.4882
07:26:23|3.4882
07:26:25|3.4892
07:26:26|3.4907
07:26:27|3.4941
07:26:28|3.4935
07:26:30|3.4887
07:26:30|3.4888
07:26:32|3.4899
07:26:32|3.4899
07:26:33|3.4885
07:26:34|3.4885
07:26:36|3.4885
07:26:37|3.4891
07:26:38|3.489
07:26:38|3.4878
07:26:39|3.4849
07:26:40|3.4838
07:26:42|3.4855
07:26:43|3.4855
07:26:43|3.4827
07:26:45|3.4845
07:26:45|3.4845
07:26:47|3.4855
07:26:48|3.4831
07:26:49|3.4831
07:26:50|3.4831
07:26:51|3.4855
07:26:52|3.4848
07:26:53|3.4854
07:26:54|3.4854
07:26:55|3.4855
07:26:56|3.4879
07:26:57|3.4874
07:26:58|3.4872
07:26:59|3.4861
07:27:00|3.4861
07:27:01|3.4855
07:27:02|3.4855
07:27:03|3.4872
07:27:05|3.4872
07:27:05|3.4872
07:27:06|3.4863
07:27:08|3.4883
07:27:09|3.4852
07:27:10|3.4835
07:27:10|3.4868
07:27:13|3.4793
07:27:14|3.4785
07:27:14|3.4802
07:27:15|3.4802
07:27:16|3.4793
07:27:17|3.4793
07:27:18|3.479
07:27:19|3.479
07:27:21|3.479
07:27:22|3.4659
07:27:23|3.4659
07:27:25|3.4659
07:27:25|3.469
07:27:27|3.469
07:27:28|3.469
07:27:28|3.468
07:27:30|3.4681
07:27:30|3.4681
07:27:32|3.4688
07:27:33|3.4654
07:27:33|3.4655
07:27:36|3.4631
07:27:36|3.4652
07:27:37|3.4629
07:27:39|3.4629
07:27:40|3.4644
07:27:40|3.4644
07:27:41|3.4633
07:27:42|3.4653
07:27:43|3.4656
07:27:44|3.4666
07:27:45|3.4666
07:27:47|3.4701
07:27:48|3.4691
07:27:48|3.4693
07:27:50|3.4685
07:27:50|3.4696
07:27:51|3.4652
07:27:52|3.4629
07:27:54|3.4591
07:27:54|3.4612
07:27:55|3.4636
07:27:56|3.4627
07:27:58|3.4644
07:27:59|3.4644
07:27:59|3.4609
07:28:00|3.4585
07:28:02|3.4587
07:28:03|3.4587
07:28:04|3.4625
07:28:05|3.4621
07:28:06|3.4621
07:28:07|3.464
07:28:08|3.4673
07:28:09|3.4679
07:28:10|3.4691
07:28:11|3.4647
07:28:12|3.4643
07:28:14|3.4701
07:28:14|3.4701
07:28:16|3.4701
07:28:17|3.4642
07:28:18|3.4667
07:28:18|3.4667
07:28:20|3.4694
07:28:21|3.4704
07:28:21|3.4726
07:28:23|3.4743
07:28:24|3.4758
07:28:24|3.4773
07:28:25|3.4773
07:28:27|3.4754
07:28:28|3.4762
07:28:29|3.4779
07:28:30|3.4779
07:28:31|3.476
07:28:32|3.4784
07:28:33|3.4786
07:28:34|3.4784
07:28:35|3.481
07:28:37|3.4827
07:28:37|3.4864
07:28:38|3.4885
07:28:39|3.4902
07:28:40|3.4868
07:28:42|3.4856
07:28:43|3.4914
07:28:44|3.4971
07:28:45|3.4944
07:28:46|3.4927
07:28:47|3.4945
07:28:48|3.4983
07:28:50|3.4982
07:28:50|3.5038
07:28:51|3.5012
07:28:54|3.5031
07:28:55|3.5017
07:28:55|3.5017
07:28:57|3.5006
07:28:57|3.5031
07:28:59|3.5037
07:29:00|3.5037
07:29:01|3.504
07:29:02|3.5013
07:29:02|3.5013
07:29:03|3.5026
07:29:05|3.5026
07:29:06|3.5043
07:29:07|3.5043
07:29:08|3.5043
07:29:08|3.5043
07:29:09|3.5034
07:29:11|3.5
07:29:12|3.5
07:29:12|3.4971
07:29:14|3.5034
07:29:14|3.5043
07:29:17|3.5046
07:29:17|3.5003
07:29:18|3.5003
07:29:19|3.5032
07:29:20|3.4976
07:29:22|3.4955
07:29:22|3.4955
07:29:24|3.4924
07:29:25|3.4924
07:29:26|3.4928
07:29:27|3.4933
07:29:28|3.4919
07:29:29|3.4919
07:29:30|3.4919
07:29:31|3.4954
07:29:33|3.4945
07:29:34|3.4945
07:29:36|3.4973
07:29:36|3.4973
07:29:38|3.4973
07:29:39|3.4983
07:29:40|3.5005
07:29:40|3.5005
07:29:41|3.5005
07:29:43|3.5025
07:29:44|3.4964
07:29:45|3.497
07:29:46|3.497
07:29:47|3.4996
07:29:48|3.4996
07:29:49|3.496
07:29:51|3.4945
07:29:52|3.49
07:29:52|3.4907
07:29:53|3.4857
07:29:54|3.4851
07:29:55|3.4851
07:29:56|3.4872
07:29:57|3.4851
07:29:58|3.4823
07:29:59|3.481
07:30:00|3.485
07:30:02|3.4846
07:30:03|3.49
07:30:04|3.4879
07:30:05|3.4862
07:30:06|3.4855
07:30:08|3.4862
07:30:08|3.4879
07:30:09|3.4896
07:30:10|3.4937
07:30:11|3.4937
07:30:12|3.4931
07:30:13|3.4882
07:30:15|3.4904
07:30:16|3.4906
07:30:17|3.4883
07:30:18|3.4921
07:30:19|3.4899
07:30:20|3.4939
07:30:21|3.4953
07:30:21|3.4953
07:30:23|3.4898
07:30:25|3.4916
07:30:25|3.4879
07:30:26|3.4879
07:30:27|3.4912
07:30:29|3.4916
07:30:29|3.4938
07:30:30|3.4899
07:30:32|3.4912
07:30:33|3.4922
07:30:33|3.4907
07:30:34|3.4884
07:30:36|3.4909
07:30:37|3.488
07:30:38|3.4856
07:30:38|3.4856
07:30:39|3.4835
07:30:40|3.4849
07:30:42|3.4849
07:30:43|3.4849
07:30:43|3.4849
07:30:44|3.4849
07:30:46|3.4849
07:30:47|3.4849
07:30:47|3.4845
07:30:48|3.4808
07:30:49|3.4808
07:30:50|3.4821
07:30:52|3.4829
07:30:52|3.4829
07:30:54|3.4868
07:30:55|3.4868
07:30:56|3.4886
07:30:58|3.4914
07:30:58|3.4886
07:30:59|3.4888
07:31:00|3.4894
07:31:01|3.4892
07:31:02|3.4892
07:31:03|3.49
07:31:04|3.4857
07:31:05|3.4876
07:31:06|3.489
07:31:08|3.489
07:31:08|3.489
07:31:09|3.4906
07:31:11|3.4887
07:31:11|3.4887
07:31:12|3.4835
07:31:13|3.4835
07:31:14|3.4837
07:31:16|3.4814
07:31:17|3.4814
07:31:17|3.4843
07:31:20|3.4875
07:31:20|3.4877
07:31:21|3.4835
07:31:23|3.4835
07:31:24|3.4835
07:31:25|3.4829
07:31:26|3.4829
07:31:26|3.4855
07:31:29|3.4844
07:31:30|3.4844
07:31:31|3.4829
07:31:33|3.4834
07:31:34|3.4834
07:31:34|3.4834
07:31:36|3.4834
07:31:37|3.4834
07:31:37|3.4852
07:31:38|3.4839
07:31:40|3.4839
07:31:41|3.4871
07:31:42|3.4862
07:31:43|3.4857
07:31:44|3.4857
07:31:44|3.4862
07:31:46|3.488
07:31:47|3.4869
07:31:48|3.4869
07:31:49|3.4869
07:31:50|3.4894
07:31:51|3.4894
07:31:52|3.4894
07:31:54|3.4879
07:31:55|3.4879
07:31:56|3.492
07:31:56|3.4937
07:31:57|3.4899
07:31:58|3.4899
07:32:00|3.4918
07:32:01|3.4918
07:32:02|3.4883
07:32:02|3.4883
07:32:04|3.4906
07:32:04|3.4906
07:32:06|3.4906
07:32:07|3.4906
07:32:07|3.4892
07:32:08|3.4885
07:32:10|3.4885
07:32:11|3.4885
07:32:12|3.4885
07:32:13|3.4885
07:32:14|3.4911
07:32:15|3.4911
07:32:16|3.4911
07:32:18|3.4912
07:32:18|3.4911
07:32:19|3.4903
07:32:21|3.4892
07:32:22|3.4898
07:32:23|3.4928
07:32:24|3.4941
07:32:25|3.4941
07:32:26|3.4945
07:32:27|3.4911
07:32:28|3.4942
07:32:29|3.4975
07:32:30|3.4951
07:32:32|3.4967
07:32:33|3.5055
07:32:34|3.5033
07:32:36|3.502
07:32:36|3.4981
07:32:38|3.4981
07:32:39|3.4984
07:32:40|3.502
07:32:40|3.499
07:32:41|3.4959
07:32:44|3.4981
07:32:44|3.4985
07:32:45|3.4985
07:32:46|3.4985
07:32:47|3.4969
07:32:48|3.4968
07:32:49|3.4998
07:32:51|3.4995
07:32:52|3.4969
07:32:52|3.4936
07:32:54|3.4963
07:32:55|3.4963
07:32:55|3.4963
07:32:56|3.4963
07:32:57|3.4963
07:32:58|3.4988
07:33:00|3.4993
07:33:01|3.4995
07:33:01|3.4953
07:33:02|3.4948
07:33:03|3.4933
07:33:04|3.4932
07:33:05|3.4932
07:33:07|3.4944
07:33:07|3.4878
07:33:09|3.4825
07:33:09|3.4815
07:33:10|3.4804
07:33:12|3.4824
07:33:13|3.4824
07:33:13|3.4847
07:33:15|3.4832
07:33:16|3.4872
07:33:17|3.489
07:33:19|3.489
07:33:19|3.489
07:33:21|3.4921
07:33:22|3.49
07:33:23|3.4904
07:33:24|3.4921
07:33:26|3.4921
07:33:26|3.4921
07:33:28|3.4921
07:33:29|3.4941
07:33:30|3.4924
07:33:31|3.4949
07:33:32|3.4947
07:33:33|3.492
07:33:34|3.492
07:33:35|3.492
07:33:36|3.4933
07:33:37|3.4956
07:33:39|3.4956
07:33:39|3.4966
07:33:41|3.4831
07:33:42|3.4851
07:33:42|3.4832
07:33:44|3.4837
07:33:44|3.4837
07:33:45|3.4831
07:33:47|3.4856
07:33:48|3.486
07:33:48|3.486
07:33:49|3.4889
07:33:50|3.4889
07:33:52|3.4885
07:33:52|3.4885
07:33:53|3.4885
07:33:55|3.4885
07:33:55|3.4885
07:33:56|3.4882
07:33:57|3.4873
07:33:58|3.485
07:34:00|3.485
07:34:01|3.485
07:34:02|3.486
07:34:02|3.4888
07:34:03|3.4889
07:34:05|3.4889
07:34:06|3.4889
07:34:07|3.4911
07:34:08|3.4911
07:34:09|3.4901
07:34:11|3.4901
07:34:11|3.4938
07:34:12|3.4938
07:34:14|3.4938
07:34:15|3.4938
07:34:15|3.4938
07:34:16|3.4938
07:34:17|3.493
07:34:19|3.4937
07:34:20|3.4939
07:34:22|3.4946
07:34:22|3.4946
07:34:23|3.4938
07:34:25|3.4938
07:34:25|3.4946
07:34:27|3.4946
07:34:28|3.4967
07:34:29|3.494
07:34:30|3.494
07:34:31|3.494
07:34:33|3.4949
07:34:33|3.4949
07:34:34|3.4941
07:34:35|3.4941
07:34:37|3.4941
07:34:38|3.4967
07:34:39|3.4967
07:34:40|3.4967
07:34:41|3.4959
07:34:41|3.4966
07:34:43|3.4966
07:34:44|3.494
07:34:45|3.494
07:34:46|3.4923
07:34:47|3.4954
07:34:48|3.4954
07:34:49|3.4965
07:34:50|3.4967
07:34:51|3.4967
07:34:52|3.4967
07:34:53|3.4959
07:34:54|3.4979
07:34:55|3.4979
07:34:56|3.4979
07:34:57|3.4979
07:34:58|3.5
07:34:59|3.5012
07:35:00|3.5012
07:35:01|3.502
07:35:02|3.502
07:35:03|3.5029
07:35:04|3.5042
07:35:05|3.5042
07:35:06|3.5039
07:35:07|3.502
07:35:08|3.502
07:35:09|3.5023
07:35:10|3.5023
07:35:11|3.5023
07:35:12|3.5023
07:35:13|3.5006
07:35:14|3.5006
07:35:16|3.5006
07:35:16|3.4973
07:35:17|3.4963
07:35:19|3.498
07:35:20|3.4981
07:35:22|3.4948
07:35:23|3.4944
07:35:24|3.4965
07:35:25|3.4965
07:35:25|3.4968
07:35:26|3.4968
07:35:28|3.4968
07:35:28|3.4936
07:35:29|3.4927
07:35:31|3.4905
07:35:31|3.4897
07:35:33|3.4897
07:35:34|3.4916
07:35:35|3.4937
07:35:36|3.4953
07:35:37|3.4953
07:35:38|3.4961
07:35:40|3.4921
07:35:40|3.494
07:35:41|3.4932
07:35:43|3.4932
07:35:44|3.4949
07:35:45|3.4962
07:35:45|3.4952
07:35:47|3.4952
07:35:48|3.4982
07:35:49|3.4982
07:35:50|3.4982
07:35:51|3.5001
07:35:52|3.5004
07:35:53|3.5004
07:35:54|3.5
07:35:56|3.5
07:35:56|3.5031
07:35:57|3.5048
07:35:58|3.506
07:35:59|3.5052
07:36:00|3.5052
07:36:02|3.5052
07:36:02|3.5052
07:36:03|3.5068
07:36:04|3.5063
07:36:05|3.5059
07:36:06|3.5039
07:36:07|3.5071
07:36:08|3.5081
07:36:09|3.51
07:36:10|3.5114
07:36:11|3.5114
07:36:12|3.5489
07:36:13|3.5392
07:36:15|3.5455
07:36:15|3.54
07:36:16|3.5406
07:36:18|3.5433
07:36:18|3.5383
07:36:19|3.5381
07:36:20|3.5381
07:36:22|3.5394
07:36:22|3.5394
07:36:23|3.5371
07:36:24|3.5395
07:36:25|3.5375
07:36:27|3.5344
07:36:28|3.5374
07:36:29|3.5375
07:36:29|3.5381
07:36:31|3.5393
07:36:32|3.5384
07:36:33|3.5399
07:36:34|3.5342
07:36:34|3.532
07:36:36|3.5326
07:36:37|3.532
07:36:38|3.533
07:36:39|3.534
07:36:40|3.5326
07:36:41|3.5326
07:36:42|3.5351
07:36:43|3.5315
07:36:44|3.5315
07:36:45|3.5348
07:36:46|3.5351
07:36:47|3.5371
07:36:48|3.5377
07:36:49|3.5376
07:36:50|3.5332
07:36:51|3.5327
07:36:53|3.5346
07:36:53|3.5324
07:36:55|3.5311
07:36:55|3.5345
07:36:56|3.5345
07:36:57|3.5319
07:36:58|3.5323
07:36:59|3.5323
07:37:01|3.5351
07:37:01|3.53
07:37:02|3.534
07:37:04|3.534
07:37:04|3.5314
07:37:05|3.5323
07:37:06|3.5311
07:37:07|3.5309
07:37:08|3.5347
07:37:09|3.5334
07:37:10|3.5355
07:37:11|3.5331
07:37:13|3.5364
07:37:14|3.5319
07:37:14|3.5351
07:37:15|3.5351
07:37:16|3.5351
07:37:17|3.5364
07:37:19|3.5345
07:37:19|3.5345
07:37:20|3.5322
07:37:22|3.5324
07:37:22|3.5353
07:37:25|3.5328
07:37:25|3.5288
07:37:27|3.524
07:37:28|3.5259
07:37:29|3.5245
07:37:31|3.5247
07:37:32|3.5244
07:37:33|3.5272
07:37:34|3.5271
07:37:35|3.5271
07:37:36|3.525
07:37:37|3.5251
07:37:38|3.5256
07:37:39|3.5256
07:37:40|3.5284
07:37:41|3.5268
07:37:42|3.5259
07:37:43|3.5256
07:37:44|3.5233
07:37:46|3.5231
07:37:47|3.5256
07:37:49|3.5225
07:37:49|3.5212
07:37:50|3.5212
07:37:52|3.525
07:37:53|3.5196
07:37:54|3.5173
07:37:55|3.5154
07:37:55|3.5149
07:37:56|3.5202
07:37:58|3.5221
07:37:59|3.5191
07:38:00|3.5211
07:38:01|3.5181
07:38:01|3.5134
07:38:02|3.5147
07:38:04|3.5131
07:38:05|3.512
07:38:05|3.5136
07:38:07|3.516
07:38:08|3.5137
07:38:08|3.5151
07:38:10|3.5154
07:38:11|3.5176
07:38:12|3.516
07:38:13|3.5167
07:38:14|3.5185
07:38:14|3.5195
07:38:16|3.5195
07:38:17|3.5209
07:38:18|3.5212
07:38:19|3.5212
07:38:20|3.5211
07:38:21|3.5247
07:38:22|3.5246
07:38:23|3.5279
07:38:25|3.5265
07:38:26|3.531
07:38:27|3.5323
07:38:28|3.535
07:38:29|3.5369
07:38:30|3.5369
07:38:31|3.5352
07:38:32|3.5366
07:38:33|3.5366
07:38:34|3.5311
07:38:35|3.5293
07:38:36|3.5302
07:38:37|3.53
07:38:38|3.5293
07:38:40|3.5309
07:38:40|3.5309
07:38:42|3.5333
07:38:42|3.5371
07:38:44|3.5371
07:38:44|3.5345
07:38:46|3.5322
07:38:46|3.5305
07:38:48|3.5298
07:38:49|3.5298
07:38:50|3.5303
07:38:51|3.5288
07:38:52|3.5288
07:38:53|3.5256
07:38:54|3.524
07:38:55|3.5264
07:38:56|3.5264
07:38:57|3.5259
07:38:58|3.5259
07:39:00|3.5246
07:39:00|3.5273
07:39:02|3.5264
07:39:02|3.529
07:39:03|3.5284
07:39:04|3.5266
07:39:05|3.5259
07:39:06|3.5259
07:39:08|3.5291
07:39:08|3.5294
07:39:10|3.5317
07:39:10|3.5309
07:39:11|3.5355
07:39:12|3.5325
07:39:14|3.5369
07:39:14|3.5338
07:39:16|3.5325
07:39:16|3.532
07:39:17|3.5338
07:39:18|3.5337
07:39:19|3.5338
07:39:20|3.5315
07:39:22|3.5331
07:39:23|3.5354
07:39:24|3.5323
07:39:25|3.5341
07:39:27|3.5374
07:39:28|3.5363
07:39:28|3.5391
07:39:29|3.5397
07:39:31|3.5419
07:39:32|3.5425
07:39:34|3.5439
07:39:35|3.5447
07:39:35|3.5451
07:39:36|3.5409
07:39:37|3.5437
07:39:38|3.5437
07:39:40|3.5441
07:39:41|3.5406
07:39:41|3.5406
07:39:42|3.5406
07:39:44|3.5465
07:39:45|3.5477
07:39:46|3.5513
07:39:47|3.5511
07:39:48|3.5504
07:39:50|3.5505
07:39:51|3.5548
07:39:51|3.5511
07:39:52|3.5511
07:39:54|3.5523
07:39:54|3.5555
07:39:55|3.5581
07:39:56|3.5579
07:39:58|3.5595
07:39:58|3.5585
07:40:00|3.5625
07:40:00|3.5605
07:40:02|3.5631
07:40:03|3.5647
07:40:04|3.564
07:40:05|3.5639
07:40:06|3.5639
07:40:07|3.5572
07:40:08|3.5584
07:40:09|3.5524
07:40:10|3.553
07:40:11|3.5494
07:40:12|3.5448
07:40:13|3.5445
07:40:14|3.5463
07:40:15|3.5437
07:40:16|3.5472
07:40:17|3.5461
07:40:18|3.5447
07:40:19|3.5446
07:40:20|3.5455
07:40:21|3.5443
07:40:22|3.5444
07:40:23|3.5448
07:40:24|3.5465
07:40:25|3.55
07:40:27|3.546
07:40:29|3.5474
07:40:29|3.5489
07:40:30|3.5446
07:40:32|3.5446
07:40:32|3.5464
07:40:33|3.5486
07:40:35|3.55
07:40:35|3.5512
07:40:37|3.5536
07:40:38|3.5496
07:40:38|3.5543
07:40:39|3.5563
07:40:40|3.5532
07:40:42|3.5523
07:40:43|3.5619
07:40:43|3.5596
07:40:44|3.5596
07:40:46|3.5643
07:40:47|3.5638
07:40:48|3.5643
07:40:48|3.5608
07:40:50|3.5609
07:40:50|3.5609
07:40:52|3.5593
07:40:52|3.5588
07:40:54|3.561
07:40:54|3.5645
07:40:55|3.5645
07:40:56|3.5666
07:40:58|3.5668
07:40:58|3.561
07:40:59|3.5599
07:41:00|3.5599
07:41:01|3.5582
07:41:02|3.5596
07:41:03|3.558
07:41:04|3.5574
07:41:06|3.5574
07:41:07|3.5586
07:41:08|3.5548
07:41:08|3.5524
07:41:09|3.5526
07:41:11|3.5526
07:41:11|3.5526
07:41:13|3.5526
07:41:14|3.5504
07:41:15|3.5507
07:41:16|3.5507
07:41:16|3.5505
07:41:18|3.5519
07:41:19|3.552
07:41:20|3.5599
07:41:20|3.5568
07:41:22|3.5561
07:41:23|3.5593
07:41:24|3.56
07:41:25|3.5595
07:41:26|3.5566
07:41:27|3.5567
07:41:29|3.5578
07:41:29|3.5578
07:41:30|3.5591
07:41:31|3.5591
07:41:33|3.5592
07:41:34|3.5587
07:41:35|3.5567
07:41:36|3.555
07:41:37|3.5545
07:41:39|3.5545
07:41:40|3.5545
07:41:41|3.5554
07:41:41|3.5556
07:41:43|3.5567
07:41:44|3.5549
07:41:44|3.5577
07:41:45|3.5591
07:41:47|3.5591
07:41:47|3.5599
07:41:48|3.558
07:41:49|3.558
07:41:52|3.5574
07:41:53|3.5588
07:41:53|3.5595
07:41:55|3.56
07:41:56|3.5592
07:41:57|3.5581
07:41:58|3.5578
07:41:59|3.5584
07:42:00|3.5551
07:42:02|3.5541
07:42:03|3.5541
07:42:04|3.5565
07:42:05|3.5565
07:42:05|3.5567
07:42:07|3.5567
07:42:08|3.5556
07:42:09|3.56
07:42:09|3.5587
07:42:11|3.5576
07:42:12|3.5626
07:42:12|3.5636
07:42:14|3.5692
07:42:15|3.5706
07:42:15|3.5699
07:42:16|3.5699
07:42:18|3.5698
07:42:19|3.5703
07:42:19|3.5721
07:42:20|3.5732
07:42:21|3.5685
07:42:22|3.5654
07:42:24|3.5656
07:42:25|3.5705
07:42:26|3.5669
07:42:28|3.5654
07:42:29|3.5645
07:42:29|3.566
07:42:31|3.5659
07:42:31|3.57
07:42:33|3.5711
07:42:34|3.5724
07:42:34|3.5766
07:42:37|3.5818
07:42:37|3.583
07:42:39|3.5838
07:42:40|3.5844
07:42:41|3.5824
07:42:42|3.5818
07:42:43|3.5828
07:42:44|3.5822
07:42:46|3.5811
07:42:46|3.5834
07:42:47|3.5837
07:42:48|3.5826
07:42:49|3.5826
07:42:51|3.5838
07:42:52|3.5821
07:42:52|3.581
07:42:53|3.5817
07:42:55|3.5818
07:42:55|3.5803
07:42:56|3.58
07:42:58|3.5825
07:42:59|3.5842
07:43:00|3.5841
07:43:01|3.5824
07:43:02|3.5801
07:43:03|3.5849
07:43:05|3.5837
07:43:06|3.5837
07:43:06|3.5843
07:43:08|3.58
07:43:09|3.5743
07:43:09|3.571
07:43:10|3.5702
07:43:11|3.5727
07:43:12|3.5766
07:43:14|3.5786
07:43:14|3.5732
07:43:16|3.575
07:43:16|3.575
07:43:17|3.5751
07:43:18|3.5767
07:43:19|3.575
07:43:20|3.573
07:43:21|3.5684
07:43:22|3.5697
07:43:23|3.5703
07:43:24|3.5713
07:43:25|3.5713
07:43:26|3.5747
07:43:28|3.5751
07:43:28|3.5701
07:43:31|3.5698
07:43:32|3.5708
07:43:33|3.57
07:43:34|3.573
07:43:35|3.5717
07:43:37|3.5715
07:43:38|3.5715
07:43:38|3.5715
07:43:39|3.5679
07:43:41|3.5696
07:43:42|3.5696
07:43:43|3.5719
07:43:43|3.5647
07:43:45|3.5658
07:43:46|3.5658
07:43:46|3.5656
07:43:48|3.5604
07:43:48|3.5619
07:43:50|3.5606
07:43:50|3.5606
07:43:51|3.5647
07:43:53|3.5618
07:43:54|3.5658
07:43:54|3.5673
07:43:55|3.5713
07:43:57|3.5729
07:43:58|3.5725
07:43:59|3.5734
07:44:00|3.5702
07:44:01|3.5732
07:44:02|3.5732
07:44:02|3.5717
07:44:03|3.5716
07:44:05|3.5716
07:44:06|3.5729
07:44:07|3.5716
07:44:08|3.5716
07:44:09|3.5716
07:44:10|3.5703
07:44:11|3.5685
07:44:12|3.5683
07:44:13|3.5652
07:44:14|3.5654
07:44:15|3.5654
07:44:16|3.5677
07:44:18|3.5681
07:44:19|3.5684
07:44:20|3.5684
07:44:21|3.5648
07:44:22|3.5655
07:44:22|3.5655
07:44:24|3.5625
07:44:25|3.5628
07:44:26|3.5601
07:44:27|3.5601
07:44:29|3.5608
07:44:30|3.5547
07:44:31|3.5547
07:44:33|3.5519
07:44:33|3.5558
07:44:35|3.5558
07:44:36|3.5558
07:44:37|3.5525
07:44:37|3.5544
07:44:39|3.5544
07:44:40|3.5549
07:44:41|3.5472
07:44:42|3.5486
07:44:43|3.55
07:44:45|3.5513
07:44:46|3.5533
07:44:46|3.549
07:44:47|3.5498
07:44:49|3.5512
07:44:49|3.5523
07:44:51|3.5524
07:44:51|3.5445
07:44:52|3.5435
07:44:53|3.5473
07:44:54|3.5482
07:44:55|3.5482
07:44:56|3.5482
07:44:57|3.5493
07:44:58|3.5456
07:44:59|3.545
07:45:01|3.545
07:45:02|3.5476
07:45:02|3.5483
07:45:04|3.552
07:45:04|3.5483
07:45:05|3.5483
07:45:07|3.5448
07:45:08|3.5466
07:45:08|3.5388
07:45:10|3.5378
07:45:10|3.5403
07:45:11|3.537
07:45:12|3.5418
07:45:14|3.537
07:45:15|3.537
07:45:16|3.5384
07:45:17|3.5367
07:45:18|3.5384
07:45:19|3.5382
07:45:20|3.5395
07:45:21|3.5386
07:45:22|3.5379
07:45:24|3.5416
07:45:24|3.542
07:45:25|3.541
07:45:26|3.5419
07:45:27|3.5419
07:45:28|3.5398
07:45:30|3.5414
07:45:32|3.5406
07:45:33|3.5406
07:45:34|3.5433
07:45:35|3.5426
07:45:36|3.5416
07:45:37|3.5416
07:45:38|3.5418
07:45:39|3.545
07:45:40|3.5492
07:45:41|3.55
07:45:42|3.5462
07:45:43|3.545
07:45:44|3.545
07:45:45|3.542
07:45:46|3.542
07:45:48|3.542
07:45:48|3.542
07:45:49|3.542
07:45:51|3.5386
07:45:52|3.541
07:45:53|3.54
07:45:54|3.5386
07:45:55|3.5389
07:45:56|3.5303
07:45:57|3.53
07:45:58|3.53
07:45:59|3.5292
07:46:00|3.5293
07:46:01|3.5315
07:46:02|3.5323
07:46:03|3.5311
07:46:04|3.5325
07:46:05|3.5337
07:46:06|3.5381
07:46:07|3.5378
07:46:08|3.5368
07:46:09|3.5385
07:46:10|3.5385
07:46:12|3.5375
07:46:12|3.537
07:46:13|3.537
07:46:14|3.5384
07:46:15|3.5384
07:46:16|3.5419
07:46:18|3.5378
07:46:18|3.5376
07:46:19|3.5353
07:46:20|3.5353
07:46:21|3.5353
07:46:22|3.534
07:46:23|3.5341
07:46:24|3.5357
07:46:26|3.5366
07:46:26|3.5384
07:46:27|3.5402
07:46:29|3.5433
07:46:29|3.5466
07:46:30|3.5443
07:46:31|3.5445
07:46:33|3.5457
07:46:34|3.5478
07:46:35|3.5474
07:46:35|3.5451
07:46:37|3.5453
07:46:38|3.5472
07:46:39|3.5482
07:46:40|3.5472
07:46:41|3.5486
07:46:42|3.5487
07:46:43|3.5473
07:46:44|3.5473
07:46:45|3.5493
07:46:46|3.5474
07:46:47|3.5474
07:46:48|3.5492
07:46:49|3.5492
07:46:50|3.5512
07:46:52|3.5492
07:46:53|3.5489
07:46:54|3.5489
07:46:54|3.5511
07:46:56|3.5511
07:46:56|3.5455
07:46:57|3.5446
07:46:58|3.5435
07:47:00|3.5435
07:47:01|3.5442
07:47:01|3.5442
07:47:03|3.5442
07:47:04|3.5441
07:47:05|3.5485
07:47:06|3.5454
07:47:07|3.5462
07:47:08|3.5432
07:47:09|3.5385
07:47:10|3.5415
07:47:11|3.5415
07:47:12|3.5376
07:47:13|3.5376
07:47:14|3.5367
07:47:15|3.5367
07:47:16|3.5375
07:47:18|3.5355
07:47:19|3.5373
07:47:19|3.5386
07:47:21|3.5367
07:47:21|3.5367
07:47:22|3.5391
07:47:23|3.5389
07:47:24|3.5382
07:47:25|3.535
07:47:26|3.5341
07:47:27|3.5366
07:47:28|3.5382
07:47:29|3.5374
07:47:30|3.5374
07:47:33|3.5373
07:47:33|3.5373
07:47:35|3.5384
07:47:37|3.5396
07:47:37|3.5372
07:47:39|3.5372
07:47:40|3.5396
07:47:41|3.5396
07:47:42|3.5396
07:47:43|3.5396
07:47:44|3.5432
07:47:44|3.5432
07:47:45|3.541
07:47:46|3.541
07:47:48|3.541
07:47:48|3.541
07:47:49|3.541
07:47:51|3.5331
07:47:52|3.5331
07:47:52|3.5331
07:47:54|3.5329
07:47:54|3.5339
07:47:55|3.5338
07:47:57|3.5322
07:47:58|3.5331
07:47:59|3.5331
07:48:00|3.534
07:48:01|3.5308
07:48:03|3.5308
07:48:04|3.5308
07:48:05|3.5319
07:48:06|3.531
07:48:07|3.5327
07:48:08|3.5326
07:48:09|3.5318
07:48:10|3.5369
07:48:11|3.533
07:48:13|3.533
07:48:13|3.5335
07:48:14|3.5308
07:48:15|3.5302
07:48:16|3.5291
07:48:17|3.5289
07:48:18|3.5275
07:48:19|3.5276
07:48:20|3.5276
07:48:21|3.5267
07:48:23|3.5226
07:48:23|3.5242
07:48:24|3.5242
07:48:25|3.5242
07:48:26|3.5218
07:48:27|3.5218
07:48:29|3.5218
07:48:30|3.5247
07:48:31|3.5217
07:48:32|3.5201
07:48:34|3.5197
07:48:35|3.5178
07:48:36|3.5188
07:48:37|3.5238
07:48:37|3.5197
07:48:39|3.5233
07:48:39|3.5208
07:48:41|3.5232
07:48:42|3.5217
07:48:43|3.5233
07:48:44|3.5233
07:48:45|3.5233
07:48:47|3.5237
07:48:48|3.5261
07:48:49|3.5261
07:48:50|3.5258
07:48:51|3.5224
07:48:53|3.5225
07:48:54|3.5225
07:48:54|3.5225
07:48:55|3.5223
07:48:56|3.5223
07:48:57|3.5223
07:48:58|3.5252
07:49:00|3.5252
07:49:00|3.5252
07:49:01|3.5224
07:49:03|3.5228
07:49:04|3.5261
07:49:04|3.529
07:49:05|3.53
07:49:07|3.5327
07:49:08|3.5353
07:49:09|3.5328
07:49:10|3.5328
07:49:11|3.5328
07:49:11|3.5313
07:49:12|3.5279
07:49:13|3.5279
07:49:14|3.5296
07:49:16|3.5296
07:49:16|3.5316
07:49:18|3.5316
07:49:19|3.5316
07:49:19|3.5316
07:49:21|3.5288
07:49:22|3.5288
07:49:23|3.5247
07:49:24|3.5281
07:49:25|3.5281
07:49:26|3.5281
07:49:27|3.5281
07:49:28|3.5281
07:49:29|3.5258
07:49:30|3.5218
07:49:32|3.5232
07:49:32|3.5267
07:49:34|3.5284
07:49:36|3.5262
07:49:36|3.5301
07:49:38|3.5316
07:49:39|3.5316
07:49:40|3.5319
07:49:41|3.534
07:49:43|3.532
07:49:44|3.5355
07:49:45|3.5341
07:49:46|3.5394
07:49:46|3.5394
07:49:48|3.5394
07:49:49|3.5405
07:49:51|3.538
07:49:52|3.5364
07:49:52|3.5385
07:49:55|3.5367
07:49:55|3.5401
07:49:57|3.5377
07:49:57|3.5371
07:49:59|3.5353
07:50:00|3.5353
07:50:01|3.5372
07:50:02|3.5352
07:50:03|3.5319
07:50:04|3.5326
07:50:06|3.5346
07:50:07|3.5345
07:50:08|3.5345
07:50:08|3.5335
07:50:09|3.5311
07:50:11|3.5308
07:50:12|3.5302
07:50:12|3.5301
07:50:14|3.5315
07:50:14|3.5315
07:50:16|3.5315
07:50:17|3.5302
07:50:18|3.529
07:50:19|3.5291
07:50:20|3.5291
07:50:22|3.5295
07:50:23|3.5297
07:50:23|3.5266
07:50:24|3.5266
07:50:26|3.5266
07:50:26|3.5255
07:50:28|3.5263
07:50:29|3.5263
07:50:29|3.524
07:50:31|3.5227
07:50:31|3.5192
07:50:32|3.5207
07:50:33|3.5222
07:50:34|3.5216
07:50:36|3.5197
07:50:37|3.5229
07:50:37|3.5253
07:50:39|3.5245
07:50:39|3.5236
07:50:41|3.524
07:50:42|3.524
07:50:43|3.5229
07:50:44|3.5204
07:50:45|3.5215
07:50:46|3.524
07:50:47|3.5216
07:50:48|3.5233
07:50:50|3.5233
07:50:50|3.5233
07:50:52|3.5233
07:50:53|3.5189
07:50:54|3.5189
07:50:54|3.5189
07:50:56|3.5218
07:50:56|3.5195
07:50:58|3.5188
07:50:59|3.5202
07:51:00|3.5207
07:51:01|3.5182
07:51:02|3.5196
07:51:03|3.5196
07:51:04|3.5233
07:51:05|3.5233
07:51:06|3.5233
07:51:07|3.5233
07:51:08|3.5233
07:51:09|3.5233
07:51:10|3.5233
07:51:11|3.5233
07:51:12|3.5276
07:51:13|3.5266
07:51:14|3.525
07:51:15|3.5287
07:51:17|3.5311
07:51:17|3.5321
07:51:18|3.5321
07:51:19|3.5308
07:51:21|3.5257
07:51:21|3.5257
07:51:23|3.5287
07:51:24|3.5287
07:51:24|3.5241
07:51:25|3.5241
07:51:26|3.5276
07:51:28|3.5293
07:51:28|3.5293
07:51:29|3.5293
07:51:31|3.5317
07:51:31|3.529
07:51:32|3.529
07:51:33|3.53
07:51:35|3.5323
07:51:35|3.5367
07:51:37|3.5367
07:51:37|3.5359
07:51:39|3.5347
07:51:41|3.5372
07:51:42|3.5372
07:51:42|3.5347
07:51:43|3.5347
07:51:45|3.534
07:51:46|3.534
07:51:47|3.5358
07:51:48|3.5367
07:51:48|3.5367
07:51:50|3.5363
07:51:51|3.5363
07:51:52|3.5382
07:51:53|3.538
07:51:54|3.537
07:51:55|3.5354
07:51:56|3.5354
07:51:57|3.5341
07:51:58|3.5341
07:51:59|3.5341
07:52:01|3.536
07:52:01|3.536
07:52:03|3.5402
07:52:04|3.5402
07:52:04|3.5402
07:52:05|3.5401
07:52:07|3.5399
07:52:07|3.5397
07:52:09|3.5397
07:52:10|3.5426
07:52:10|3.5426
07:52:12|3.5426
07:52:13|3.5422
07:52:13|3.5395
07:52:14|3.5426
07:52:16|3.5368
07:52:17|3.5381
07:52:18|3.5384
07:52:19|3.5425
07:52:20|3.5425
07:52:21|3.5374
07:52:23|3.5374
07:52:23|3.5341
07:52:25|3.5341
07:52:25|3.5308
07:52:26|3.5362
07:52:27|3.5362
07:52:28|3.5365
07:52:29|3.5388
07:52:30|3.5427
07:52:31|3.5384
07:52:32|3.5406
07:52:34|3.5394
07:52:34|3.5387
07:52:35|3.5401
07:52:37|3.5414
07:52:38|3.539
07:52:39|3.5431
07:52:40|3.5437
07:52:41|3.5426
07:52:42|3.5426
07:52:43|3.5412
07:52:44|3.5412
07:52:45|3.5386
07:52:46|3.5426
07:52:47|3.5408
07:52:49|3.542
07:52:50|3.5618
07:52:50|3.5615
07:52:52|3.5613
07:52:53|3.5577
07:52:54|3.558
07:52:54|3.5645
07:52:55|3.5636
07:52:57|3.5646
07:52:58|3.5634
07:52:59|3.5617
07:53:00|3.5601
07:53:01|3.5612
07:53:01|3.559
07:53:03|3.5601
07:53:04|3.5597
07:53:04|3.5591
07:53:05|3.5579
07:53:07|3.5588
07:53:08|3.5566
07:53:09|3.5571
07:53:10|3.5583
07:53:11|3.557
07:53:12|3.5581
07:53:14|3.5608
07:53:15|3.5643
07:53:15|3.5642
07:53:17|3.5669
07:53:17|3.5666
07:53:18|3.5715
07:53:19|3.571
07:53:20|3.571
07:53:21|3.5707
07:53:22|3.5716
07:53:23|3.5659
07:53:25|3.5712
07:53:25|3.5695
07:53:27|3.5747
07:53:28|3.577
07:53:28|3.5757
07:53:29|3.5767
07:53:30|3.5771
07:53:31|3.5783
07:53:32|3.5781
07:53:34|3.5789
07:53:34|3.5769
07:53:35|3.5783
07:53:36|3.5753
07:53:38|3.5792
07:53:40|3.5817
07:53:41|3.5815
07:53:42|3.5799
07:53:43|3.58
07:53:44|3.583
07:53:45|3.5817
07:53:47|3.5797
07:53:48|3.5797
07:53:48|3.5793
07:53:49|3.5816
07:53:50|3.583
07:53:52|3.5833
07:53:53|3.5847
07:53:54|3.5847
07:53:55|3.5845
07:53:56|3.5839
07:53:57|3.5844
07:53:58|3.5878
07:53:59|3.5867
07:54:01|3.5866
07:54:02|3.5868
07:54:03|3.5841
07:54:03|3.5821
07:54:04|3.5867
07:54:05|3.5847
07:54:06|3.5818
07:54:08|3.581
07:54:09|3.5798
07:54:10|3.5768
07:54:11|3.572
07:54:12|3.5754
07:54:14|3.572
07:54:14|3.5741
07:54:15|3.5774
07:54:16|3.5791
07:54:17|3.5784
07:54:18|3.5794
07:54:20|3.5819
07:54:21|3.5862
07:54:21|3.5901
07:54:22|3.5931
07:54:23|3.5965
07:54:24|3.5954
07:54:25|3.5954
07:54:27|3.5965
07:54:28|3.5974
07:54:28|3.5954
07:54:29|3.5954
07:54:30|3.5938
07:54:31|3.595
07:54:32|3.5933
07:54:33|3.5936
07:54:35|3.5931
07:54:35|3.593
07:54:36|3.593
07:54:38|3.593
07:54:38|3.5899
07:54:41|3.5895
07:54:41|3.5914
07:54:43|3.5919
07:54:43|3.5902
07:54:44|3.5912
07:54:46|3.589
07:54:46|3.589
07:54:48|3.5929
07:54:49|3.593
07:54:50|3.5896
07:54:51|3.5886
07:54:53|3.5915
07:54:53|3.5915
07:54:54|3.5898
07:54:55|3.5875
07:54:56|3.5896
07:54:57|3.5902
07:54:58|3.5892
07:54:59|3.5902
07:55:00|3.5854
07:55:01|3.584
07:55:02|3.58
07:55:03|3.5775
07:55:04|3.5797
07:55:06|3.579
07:55:06|3.5775
07:55:07|3.5755
07:55:09|3.5754
07:55:09|3.5762
07:55:10|3.5746
07:55:12|3.5746
07:55:13|3.5733
07:55:14|3.5766
07:55:15|3.5766
07:55:16|3.5793
07:55:17|3.5798
07:55:18|3.5807
07:55:19|3.5805
07:55:21|3.5817
07:55:21|3.5779
07:55:22|3.578
07:55:23|3.5782
07:55:24|3.5752
07:55:25|3.5761
07:55:27|3.5757
07:55:27|3.5738
07:55:28|3.5758
07:55:29|3.5748
07:55:30|3.575
07:55:32|3.5726
07:55:33|3.5761
07:55:34|3.5727
07:55:35|3.5735
07:55:35|3.5759
07:55:37|3.5759
07:55:38|3.5771
07:55:39|3.5788
07:55:40|3.5816
07:55:40|3.5806
07:55:42|3.5817
07:55:43|3.5822
07:55:45|3.5802
07:55:45|3.5802
07:55:47|3.5768
07:55:47|3.5769
07:55:48|3.5806
07:55:50|3.58
07:55:51|3.5805
07:55:52|3.5833
07:55:53|3.5826
07:55:54|3.58
07:55:54|3.5832
07:55:55|3.5832
07:55:56|3.5806
07:55:58|3.583
07:55:58|3.5836
07:55:59|3.5812
07:56:01|3.5837
07:56:02|3.5819
07:56:02|3.5852
07:56:04|3.585
07:56:05|3.585
07:56:06|3.585
07:56:07|3.5839
07:56:08|3.5818
07:56:10|3.5806
07:56:10|3.5832
07:56:11|3.5839
07:56:13|3.5845
07:56:14|3.5835
07:56:14|3.5835
07:56:15|3.5824
07:56:17|3.58
07:56:18|3.5789
07:56:18|3.5814
07:56:19|3.5804
07:56:21|3.5811
07:56:22|3.5825
07:56:23|3.5879
07:56:24|3.5879
07:56:25|3.5856
07:56:27|3.5837
07:56:27|3.5829
07:56:29|3.5819
07:56:30|3.5844
07:56:31|3.5819
07:56:32|3.5819
07:56:33|3.5817
07:56:34|3.5817
07:56:35|3.5805
07:56:36|3.5824
07:56:37|3.579
07:56:38|3.58
07:56:39|3.5824
07:56:40|3.581
07:56:41|3.581
07:56:43|3.5808
07:56:44|3.5851
07:56:46|3.5861
07:56:46|3.5886
07:56:48|3.5841
07:56:49|3.5853
07:56:50|3.5854
07:56:51|3.5854
07:56:51|3.584
07:56:52|3.581
07:56:54|3.582
07:56:55|3.582
07:56:56|3.5807
07:56:57|3.5832
07:56:58|3.5836
07:56:59|3.5852
07:57:00|3.5852
07:57:01|3.5802
07:57:02|3.5803
07:57:03|3.58
07:57:04|3.5827
07:57:05|3.5823
07:57:06|3.579
07:57:08|3.5784
07:57:09|3.5774
07:57:10|3.5742
07:57:10|3.5741
07:57:11|3.5742
07:57:12|3.5756
07:57:14|3.577
07:57:15|3.5766
07:57:16|3.574
07:57:17|3.5802
07:57:18|3.5774
07:57:19|3.5798
07:57:20|3.5798
07:57:21|3.576
07:57:22|3.5795
07:57:23|3.5795
07:57:24|3.5795
07:57:25|3.5773
07:57:27|3.575
07:57:27|3.5751
07:57:29|3.5751
07:57:29|3.5755
07:57:30|3.5759
07:57:31|3.5714
07:57:33|3.5714
07:57:33|3.5735
07:57:34|3.5734
07:57:35|3.5737
07:57:36|3.5732
07:57:37|3.5736
07:57:38|3.5736
07:57:39|3.5725
07:57:40|3.5709
07:57:41|3.5732
07:57:43|3.5678
07:57:44|3.5688
07:57:46|3.5669
07:57:47|3.5648
07:57:48|3.5655
07:57:49|3.5666
07:57:49|3.5664
07:57:51|3.5664
07:57:51|3.5634
07:57:53|3.5634
07:57:54|3.5615
07:57:55|3.5585
07:57:55|3.5595
07:57:57|3.5605
07:57:59|3.5588
07:57:59|3.56
07:58:00|3.5605
07:58:01|3.5605
07:58:03|3.5621
07:58:03|3.5639
07:58:05|3.5639
07:58:05|3.5613
07:58:06|3.5651
07:58:07|3.5672
07:58:09|3.5671
07:58:09|3.5691
07:58:11|3.5691
07:58:11|3.5666
07:58:13|3.5704
07:58:14|3.5704
07:58:14|3.5704
07:58:16|3.5687
07:58:17|3.5679
07:58:17|3.5679
07:58:18|3.5706
07:58:19|3.5706
07:58:21|3.5713
07:58:22|3.5718
07:58:22|3.5721
07:58:24|3.5722
07:58:25|3.5694
07:58:26|3.5694
07:58:27|3.5695
07:58:28|3.5688
07:58:29|3.5726
07:58:30|3.5747
07:58:31|3.5716
07:58:33|3.5716
07:58:33|3.5714
07:58:34|3.5708
07:58:36|3.5695
07:58:36|3.5691
07:58:37|3.5695
07:58:38|3.5674
07:58:39|3.5674
07:58:40|3.5665
07:58:41|3.5659
07:58:42|3.5661
07:58:43|3.5662
07:58:44|3.5646
07:58:45|3.5668
07:58:47|3.5668
07:58:48|3.5662
07:58:50|3.5664
07:58:51|3.5646
07:58:52|3.5646
07:58:53|3.5637
07:58:54|3.5637
07:58:55|3.5635
07:58:56|3.5622
07:58:57|3.5661
07:58:58|3.5679
07:58:59|3.5679
07:59:00|3.5685
07:59:01|3.5671
07:59:02|3.5703
07:59:03|3.5703
07:59:04|3.5718
07:59:05|3.5701
07:59:06|3.5704
07:59:07|3.5706
07:59:08|3.5704
07:59:09|3.5734
07:59:10|3.5748
07:59:12|3.5754
07:59:12|3.5763
07:59:13|3.5798
07:59:14|3.5825
07:59:15|3.5811
07:59:16|3.5824
07:59:17|3.5824
07:59:18|3.5824
07:59:20|3.5878
07:59:20|3.584
07:59:21|3.5843
07:59:22|3.5843
07:59:23|3.5843
07:59:24|3.5853
07:59:25|3.5804
07:59:27|3.5804
07:59:28|3.5804
07:59:28|3.5804
07:59:30|3.5834
07:59:31|3.5834
07:59:31|3.5811
07:59:33|3.5805
07:59:33|3.5828
07:59:35|3.5784
07:59:35|3.5792
07:59:36|3.5792
07:59:37|3.5805
07:59:39|3.5843
07:59:39|3.5843
07:59:40|3.5806
07:59:42|3.5806
07:59:43|3.5837
07:59:45|3.5837
07:59:45|3.5837
07:59:47|3.584
07:59:47|3.584
07:59:49|3.5819
07:59:49|3.5819
07:59:51|3.5819
07:59:52|3.5829
07:59:53|3.5842
07:59:54|3.5846
07:59:55|3.5852
07:59:56|3.5811
07:59:57|3.5818
07:59:58|3.5827
07:59:59|3.5834
08:00:00|3.5796
08:00:01|3.5826
08:00:02|3.5826
08:00:04|3.5868
08:00:04|3.5841
08:00:06|3.5834
08:00:07|3.5763
08:00:07|3.5679
08:00:09|3.5639
08:00:09|3.5596
08:00:10|3.5632
08:00:11|3.5586
08:00:12|3.5585
08:00:14|3.5562
08:00:14|3.5515
08:00:15|3.5543
08:00:16|3.5529
08:00:17|3.5527
08:00:19|3.5565
08:00:20|3.5576
08:00:21|3.5569
08:00:22|3.5562
08:00:23|3.5557
08:00:24|3.5569
08:00:25|3.5532
08:00:26|3.5466
08:00:27|3.5456
08:00:28|3.5455
08:00:29|3.5431
08:00:30|3.5429
08:00:31|3.541
08:00:31|3.5437
08:00:33|3.5433
08:00:34|3.5465
08:00:35|3.545
08:00:35|3.5444
08:00:36|3.55
08:00:38|3.5468
08:00:39|3.5565
08:00:40|3.5561
08:00:41|3.5553
08:00:42|3.5638
08:00:43|3.5613
08:00:44|3.5596
08:00:46|3.5577
08:00:46|3.5574
08:00:48|3.5567
08:00:48|3.5582
08:00:50|3.5561
08:00:51|3.5552
08:00:51|3.5509
08:00:52|3.5497
08:00:54|3.5539
08:00:55|3.549
08:00:56|3.549
08:00:57|3.549
08:00:58|3.5489
08:00:59|3.5522
08:00:59|3.5471
08:01:01|3.5472
08:01:02|3.5462
08:01:03|3.5487
08:01:04|3.5487
08:01:05|3.5465
08:01:06|3.5478
08:01:08|3.5466
08:01:09|3.5458
08:01:09|3.5379
08:01:10|3.5374
08:01:11|3.5389
08:01:13|3.5412
08:01:14|3.5412
08:01:15|3.5392
08:01:16|3.5392
08:01:17|3.5429
08:01:18|3.5395
08:01:19|3.5373
08:01:20|3.5352
08:01:21|3.5361
08:01:22|3.536
08:01:22|3.536
08:01:24|3.5361
08:01:25|3.5361
08:01:25|3.5398
08:01:27|3.54
08:01:28|3.5395
08:01:29|3.5373
08:01:31|3.5396
08:01:32|3.5396
08:01:32|3.5419
08:01:33|3.5423
08:01:34|3.5452
08:01:35|3.5411
08:01:36|3.5388
08:01:38|3.5433
08:01:38|3.5433
08:01:39|3.5429
08:01:41|3.5429
08:01:41|3.543
08:01:42|3.5461
08:01:43|3.5461
08:01:44|3.5463
08:01:47|3.5447
08:01:48|3.5453
08:01:50|3.544
08:01:52|3.544
08:01:53|3.5444
08:01:54|3.5444
08:01:54|3.5438
08:01:55|3.5438
08:01:57|3.5438
08:01:59|3.5472
08:01:59|3.5472
08:02:01|3.5441
08:02:02|3.5441
08:02:02|3.545
08:02:03|3.5409
08:02:04|3.5421
08:02:06|3.544
08:02:06|3.544
08:02:07|3.5477
08:02:08|3.5467
08:02:09|3.5454
08:02:10|3.5474
08:02:11|3.5465
08:02:12|3.5465
08:02:13|3.549
08:02:14|3.5463
08:02:15|3.5463
08:02:17|3.5466
08:02:17|3.5466
08:02:18|3.5468
08:02:19|3.5446
08:02:20|3.543
08:02:21|3.5368
08:02:23|3.5383
08:02:23|3.5406
08:02:25|3.5406
08:02:25|3.5403
08:02:27|3.5399
08:02:28|3.541
08:02:29|3.5389
08:02:29|3.5389
08:02:30|3.5428
08:02:32|3.5426
08:02:34|3.5409
08:02:35|3.5409
08:02:35|3.5441
08:02:37|3.5446
08:02:37|3.5445
08:02:39|3.5445
08:02:40|3.5448
08:02:41|3.5472
08:02:42|3.5472
08:02:43|3.5472
08:02:44|3.549
08:02:45|3.5484
08:02:46|3.5485
08:02:47|3.5472
08:02:48|3.545
08:02:49|3.545
08:02:50|3.5422
08:02:51|3.5434
08:02:52|3.5432
08:02:54|3.5452
08:02:55|3.5449
08:02:56|3.5449
08:02:57|3.5449
08:02:58|3.5453
08:02:59|3.5458
08:03:01|3.5426
08:03:01|3.5431
08:03:02|3.5431
08:03:04|3.545
08:03:05|3.5435
08:03:06|3.5387
08:03:07|3.5378
08:03:08|3.54
08:03:09|3.5381
08:03:10|3.5365
08:03:11|3.5382
08:03:12|3.5381
08:03:13|3.5381
08:03:14|3.5381
08:03:16|3.5374
08:03:17|3.5351
08:03:17|3.5322
08:03:19|3.5332
08:03:19|3.5317
08:03:21|3.5286
08:03:22|3.5298
08:03:22|3.5278
08:03:23|3.5268
08:03:25|3.5268
08:03:25|3.5268
08:03:27|3.5312
08:03:27|3.5309
08:03:29|3.5295
08:03:30|3.529
08:03:31|3.5261
08:03:31|3.5285
08:03:33|3.5282
08:03:34|3.5336
08:03:34|3.5336
08:03:35|3.5336
08:03:36|3.5313
08:03:37|3.5313
08:03:39|3.5313
08:03:40|3.531
08:03:42|3.5308
08:03:42|3.5336
08:03:43|3.5349
08:03:44|3.531
08:03:45|3.526
08:03:46|3.5279
08:03:48|3.527
08:03:49|3.5289
08:03:50|3.5289
08:03:51|3.5289
08:03:52|3.5246
08:03:54|3.5254
08:03:55|3.5254
08:03:56|3.524
08:03:57|3.5272
08:03:58|3.5311
08:03:59|3.5323
08:04:00|3.5298
08:04:01|3.5319
08:04:02|3.5319
08:04:03|3.5308
08:04:04|3.5309
08:04:05|3.5326
08:04:07|3.534
08:04:07|3.5302
08:04:09|3.535
08:04:09|3.535
08:04:10|3.535
08:04:11|3.5323
08:04:13|3.5319
08:04:13|3.5346
08:04:14|3.5315
08:04:15|3.5349
08:04:16|3.5354
08:04:18|3.5364
08:04:18|3.5364
08:04:19|3.5383
08:04:20|3.5383
08:04:21|3.5409
08:04:22|3.5398
08:04:23|3.5398
08:04:24|3.5429
08:04:25|3.5429
08:04:26|3.5429
08:04:27|3.5449
08:04:28|3.545
08:04:29|3.545
08:04:31|3.545
08:04:32|3.5461
08:04:33|3.5449
08:04:33|3.5426
08:04:34|3.542
08:04:35|3.542
08:04:36|3.542
08:04:37|3.542
08:04:38|3.542
08:04:39|3.5405
08:04:40|3.5422
08:04:41|3.5393
08:04:42|3.5403
08:04:43|3.5403
08:04:44|3.5403
08:04:45|3.5437
08:04:47|3.5467
08:04:48|3.5467
08:04:49|3.5458
08:04:51|3.5457
08:04:52|3.5467
08:04:52|3.5461
08:04:54|3.5488
08:04:55|3.5488
08:04:55|3.55
08:04:57|3.5489
08:04:57|3.5512
08:04:59|3.5522
08:04:59|3.5522
08:05:00|3.5513
08:05:02|3.5535
08:05:03|3.5535
08:05:04|3.555
08:05:04|3.5551
08:05:06|3.555
08:05:07|3.555
08:05:08|3.555
08:05:08|3.5513
08:05:10|3.5513
08:05:11|3.5513
08:05:11|3.5506
08:05:13|3.5486
08:05:13|3.5484
08:05:15|3.5485
08:05:16|3.5449
08:05:17|3.5449
08:05:18|3.5467
08:05:18|3.5456
08:05:20|3.5424
08:05:21|3.5423
08:05:22|3.5402
08:05:23|3.539
08:05:24|3.539
08:05:24|3.538
08:05:26|3.5408
08:05:27|3.5402
08:05:28|3.5402
08:05:29|3.54
08:05:30|3.5422
08:05:31|3.5422
08:05:32|3.5425
08:05:33|3.5425
08:05:34|3.5425
08:05:35|3.5416
08:05:36|3.5413
08:05:37|3.5413
08:05:38|3.5431
08:05:39|3.5431
08:05:40|3.5405
08:05:41|3.5445
08:05:42|3.5436
08:05:43|3.5444
08:05:44|3.5443
08:05:45|3.5419
08:05:46|3.54
08:05:48|3.54
08:05:48|3.5449
08:05:49|3.5481
08:05:51|3.5459
08:05:53|3.5459
08:05:54|3.5506
08:05:55|3.5523
08:05:56|3.5523
08:05:57|3.5523
08:05:58|3.5523
08:05:59|3.5536
08:06:00|3.5536
08:06:01|3.5532
08:06:02|3.5546
08:06:04|3.5546
08:06:05|3.5621
08:06:05|3.5625
08:06:06|3.5588
08:06:08|3.5618
08:06:08|3.5618
08:06:10|3.5618
08:06:11|3.5621
08:06:12|3.5606
08:06:12|3.5585
08:06:13|3.5585
08:06:14|3.5632
08:06:16|3.5632
08:06:17|3.5605
08:06:17|3.5655
08:06:19|3.566
08:06:19|3.5685
08:06:20|3.5694
08:06:22|3.5694
08:06:22|3.5694
08:06:23|3.5655
08:06:25|3.5655
08:06:26|3.5699
08:06:26|3.5721
08:06:28|3.5721
08:06:28|3.5712
08:06:29|3.5745
08:06:30|3.5738
08:06:31|3.5738
08:06:33|3.577
08:06:34|3.577
08:06:34|3.5763
08:06:35|3.5762
08:06:36|3.5738
08:06:38|3.5728
08:06:38|3.5714
08:06:39|3.5775
08:06:40|3.5799
08:06:42|3.5797
08:06:42|3.58
08:06:43|3.5812
08:06:44|3.5884
08:06:45|3.5884
08:06:46|3.5926
08:06:47|3.5944
08:06:48|3.5963
08:06:50|3.595
08:06:50|3.5932
08:06:51|3.5946
08:06:52|3.5947
08:06:54|3.5936
08:06:54|3.5889
08:06:56|3.5931
08:06:57|3.5931
08:06:58|3.5915
08:06:59|3.5898
08:06:59|3.5908
08:07:01|3.5864
08:07:02|3.5874
08:07:02|3.5856
08:07:04|3.5853
08:07:05|3.5819
08:07:05|3.5807
08:07:06|3.5775
08:07:08|3.5746
08:07:09|3.5717
08:07:10|3.5751
08:07:11|3.5753
08:07:13|3.5723
08:07:13|3.5737
08:07:14|3.5712
08:07:16|3.5732
08:07:17|3.5728
08:07:18|3.5728
08:07:18|3.5728
08:07:20|3.5712
08:07:21|3.5681
08:07:22|3.5692
08:07:23|3.5659
08:07:24|3.5667
08:07:24|3.5658
08:07:25|3.5639
08:07:27|3.5639
08:07:27|3.5639
08:07:29|3.5641
08:07:29|3.5626
08:07:30|3.5626
08:07:32|3.5626
08:07:32|3.5651
08:07:33|3.5669
08:07:35|3.5679
08:07:36|3.5699
08:07:36|3.5727
08:07:38|3.5727
08:07:38|3.571
08:07:40|3.571
08:07:40|3.5709
08:07:41|3.5691
08:07:43|3.5691
08:07:44|3.5639
08:07:45|3.5639
08:07:45|3.572
08:07:47|3.5709
08:07:48|3.5709
08:07:49|3.576
08:07:50|3.5751
08:07:51|3.5739
08:07:53|3.5767
08:07:54|3.5744
08:07:55|3.5765
08:07:56|3.5753
08:07:57|3.5756
08:07:58|3.5755
08:07:59|3.5779
08:07:59|3.5791
08:08:01|3.5791
08:08:01|3.5791
08:08:02|3.5815
08:08:03|3.5824
08:08:05|3.5855
08:08:06|3.5877
08:08:07|3.5865
08:08:08|3.5862
08:08:09|3.5834
08:08:09|3.5841
08:08:11|3.5825
08:08:11|3.5854
08:08:13|3.5854
08:08:13|3.5854
08:08:15|3.5857
08:08:16|3.5853
08:08:17|3.5879
08:08:18|3.5897
08:08:19|3.5899
08:08:20|3.5891
08:08:21|3.5889
08:08:22|3.5903
08:08:23|3.5895
08:08:24|3.5902
08:08:25|3.5947
08:08:26|3.5912
08:08:27|3.5912
08:08:28|3.5922
08:08:29|3.5909
08:08:30|3.591
08:08:31|3.5875
08:08:32|3.5897
08:08:33|3.5883
08:08:34|3.5882
08:08:35|3.5883
08:08:36|3.5863
08:08:37|3.585
08:08:38|3.5857
08:08:40|3.5868
08:08:41|3.5879
08:08:41|3.5883
08:08:42|3.5898
08:08:44|3.5868
08:08:45|3.5878
08:08:45|3.5926
08:08:46|3.5892
08:08:47|3.5892
08:08:49|3.5892
08:08:49|3.5921
08:08:51|3.5921
08:08:51|3.5921
08:08:53|3.5922
08:08:54|3.5913
08:08:55|3.5925
08:08:57|3.5915
08:08:58|3.5901
08:08:58|3.5899
08:08:59|3.5905
08:09:01|3.5909
08:09:02|3.5894
08:09:04|3.5907
08:09:05|3.5908
08:09:06|3.591
08:09:07|3.5891
08:09:08|3.5908
08:09:09|3.5886
08:09:10|3.5863
08:09:11|3.5897
08:09:12|3.5879
08:09:13|3.5872
08:09:14|3.5886
08:09:15|3.588
08:09:16|3.5905
08:09:17|3.5925
08:09:18|3.5898
08:09:20|3.5899
08:09:20|3.5886
08:09:21|3.5884
08:09:23|3.5912
08:09:23|3.5874
08:09:24|3.5867
08:09:25|3.5872
08:09:26|3.5922
08:09:27|3.5922
08:09:28|3.5835
08:09:30|3.5843
08:09:31|3.5855
08:09:32|3.5855
08:09:32|3.5793
08:09:33|3.5795
08:09:36|3.5826
08:09:37|3.5832
08:09:37|3.5788
08:09:39|3.5767
08:09:39|3.5716
08:09:40|3.5703
08:09:41|3.5707
08:09:42|3.5864
08:09:43|3.5855
08:09:45|3.5857
08:09:45|3.5857
08:09:46|3.5849
08:09:48|3.5876
08:09:48|3.5821
08:09:49|3.5842
08:09:50|3.5832
08:09:51|3.5824
08:09:52|3.581
08:09:54|3.5831
08:09:55|3.5853
08:09:56|3.5862
08:09:57|3.5832
08:09:58|3.5875
08:09:59|3.5884
08:10:00|3.5881
08:10:01|3.5875
08:10:02|3.5885
08:10:04|3.5881
08:10:05|3.5881
08:10:06|3.5855
08:10:07|3.5855
08:10:08|3.5855
08:10:09|3.5838
08:10:10|3.5845
08:10:11|3.5833
08:10:12|3.5833
08:10:13|3.5839
08:10:14|3.5813
08:10:16|3.5813
08:10:16|3.5821
08:10:18|3.5807
08:10:18|3.582
08:10:19|3.582
08:10:20|3.5824
08:10:22|3.5824
08:10:22|3.5759
08:10:23|3.5783
08:10:24|3.5818
08:10:26|3.5818
08:10:27|3.5784
08:10:28|3.5784
08:10:29|3.5827
08:10:29|3.5827
08:10:31|3.5825
08:10:32|3.5832
08:10:33|3.5799
08:10:34|3.5799
08:10:35|3.5799
08:10:36|3.5804
08:10:36|3.5786
08:10:38|3.5786
08:10:38|3.5759
08:10:40|3.5753
08:10:41|3.5753
08:10:42|3.5739
08:10:43|3.5732
08:10:44|3.5732
08:10:44|3.5748
08:10:46|3.5748
08:10:47|3.5732
08:10:47|3.5732
08:10:49|3.5732
08:10:50|3.5723
08:10:50|3.5737
08:10:52|3.5712
08:10:52|3.5711
08:10:54|3.5711
08:10:56|3.572
08:10:56|3.572
08:10:57|3.572
08:10:59|3.571
08:10:59|3.5738
08:11:00|3.5706
08:11:02|3.5706
08:11:03|3.5733
08:11:05|3.5743
08:11:05|3.5762
08:11:06|3.5759
08:11:07|3.5725
08:11:08|3.5723
08:11:10|3.5889
08:11:11|3.591
08:11:12|3.5886
08:11:13|3.5906
08:11:14|3.5933
08:11:16|3.5932
08:11:16|3.5936
08:11:18|3.5934
08:11:19|3.5914
08:11:19|3.5902
08:11:21|3.59
08:11:21|3.59
08:11:22|3.5882
08:11:24|3.5915
08:11:24|3.5917
08:11:26|3.5963
08:11:26|3.5963
08:11:27|3.6116
08:11:29|3.6073
08:11:30|3.6157
08:11:31|3.6193
08:11:32|3.6196
08:11:33|3.6249
08:11:34|3.6271
08:11:35|3.6255
08:11:36|3.6285
08:11:38|3.6382
08:11:39|3.6552
08:11:39|3.6537
08:11:41|3.6577
08:11:41|3.66
08:11:42|3.6569
08:11:44|3.6576
08:11:45|3.665
08:11:45|3.6667
08:11:46|3.6646
08:11:48|3.6572
08:11:49|3.6788
08:11:50|3.6573
08:11:51|3.6559
08:11:52|3.6609
08:11:52|3.6603
08:11:54|3.6636
08:11:55|3.6586
08:11:57|3.6532
08:11:58|3.6518
08:11:59|3.6482
08:12:00|3.6463
08:12:01|3.6465
08:12:02|3.6459
08:12:03|3.6488
08:12:05|3.6481
08:12:05|3.6446
08:12:06|3.6374
08:12:07|3.6351
08:12:08|3.6358
08:12:09|3.6399
08:12:10|3.6378
08:12:11|3.633
08:12:13|3.6326
08:12:14|3.6365
08:12:14|3.636
08:12:16|3.6341
08:12:16|3.633
08:12:17|3.6319
08:12:19|3.6315
08:12:19|3.6288
08:12:20|3.6302
08:12:21|3.6231
08:12:23|3.6207
08:12:23|3.6208
08:12:24|3.621
08:12:26|3.6205
08:12:26|3.6207
08:12:28|3.6218
08:12:29|3.6236
08:12:29|3.6217
08:12:31|3.6168
08:12:32|3.6176
08:12:33|3.6134
08:12:34|3.617
08:12:35|3.6146
08:12:36|3.6107
08:12:37|3.6148
08:12:38|3.6167
08:12:39|3.6155
08:12:40|3.6121
08:12:41|3.6142
08:12:42|3.6161
08:12:43|3.6171
08:12:44|3.6221
08:12:45|3.6248
08:12:46|3.627
08:12:47|3.6321
08:12:48|3.6321
08:12:49|3.631
08:12:51|3.6394
08:12:51|3.637
08:12:52|3.637
08:12:53|3.6363
08:12:54|3.6348
08:12:55|3.6323
08:12:56|3.6371
08:12:58|3.637
08:12:59|3.63
08:13:01|3.6291
08:13:02|3.633
08:13:03|3.6257
08:13:04|3.6183
08:13:05|3.6183
08:13:05|3.616
08:13:08|3.6071
08:13:08|3.614
08:13:10|3.614
08:13:10|3.6119
08:13:11|3.6178
08:13:12|3.6165
08:13:14|3.6161
08:13:15|3.6131
08:13:16|3.6171
08:13:16|3.6111
08:13:17|3.6135
08:13:19|3.6098
08:13:19|3.6083
08:13:21|3.6025
08:13:22|3.6009
08:13:23|3.6043
08:13:24|3.6047
08:13:24|3.6047
08:13:27|3.6008
08:13:28|3.6012
08:13:28|3.6019
08:13:29|3.6
08:13:31|3.6001
08:13:31|3.6007
08:13:32|3.597
08:13:33|3.6003
08:13:35|3.6042
08:13:35|3.6
08:13:36|3.6016
08:13:38|3.6052
08:13:38|3.6045
08:13:40|3.6113
08:13:40|3.6112
08:13:41|3.6108
08:13:42|3.6083
08:13:44|3.6048
08:13:45|3.607
08:13:45|3.6072
08:13:46|3.6066
08:13:48|3.6042
08:13:49|3.6055
08:13:49|3.6003
08:13:50|3.6003
08:13:51|3.6032
08:13:52|3.5919
08:13:54|3.59
08:13:55|3.589
08:13:55|3.5861
08:13:57|3.5865
08:13:57|3.5842
08:13:59|3.5819
08:14:00|3.5781
08:14:01|3.5811
08:14:03|3.5811
08:14:04|3.5879
08:14:05|3.5907
08:14:06|3.5839
08:14:06|3.5843
08:14:08|3.58
08:14:08|3.5788
08:14:10|3.5748
08:14:11|3.5762
08:14:11|3.5765
08:14:12|3.5737
08:14:13|3.57
08:14:14|3.5759
08:14:15|3.5723
08:14:16|3.5764
08:14:17|3.5757
08:14:19|3.5731
08:14:20|3.5736
08:14:21|3.5752
08:14:22|3.5721
08:14:22|3.5724
08:14:24|3.5766
08:14:25|3.579
08:14:26|3.5783
08:14:27|3.5799
08:14:27|3.5748
08:14:29|3.5788
08:14:30|3.5697
08:14:31|3.575
08:14:33|3.5757
08:14:34|3.5775
08:14:35|3.5794
08:14:36|3.577
08:14:37|3.5816
08:14:38|3.5784
08:14:39|3.5819
08:14:40|3.5819
08:14:41|3.5819
08:14:42|3.5839
08:14:43|3.5865
08:14:44|3.5859
08:14:46|3.5988
08:14:47|3.6
08:14:48|3.6011
08:14:49|3.599
08:14:50|3.5971
08:14:51|3.5987
08:14:52|3.601
08:14:53|3.601
08:14:54|3.601
08:14:55|3.601
08:14:56|3.5956
08:14:57|3.5992
08:14:58|3.5992
08:15:00|3.5969
08:15:00|3.5969
08:15:01|3.5977
08:15:03|3.5983
08:15:04|3.5983
08:15:06|3.5938
08:15:06|3.5862
08:15:07|3.5814
08:15:08|3.5778
08:15:10|3.5768
08:15:10|3.5768
08:15:12|3.5743
08:15:13|3.5725
08:15:14|3.5742
08:15:14|3.5756
08:15:15|3.5725
08:15:16|3.5725
08:15:17|3.5716
08:15:19|3.57
08:15:20|3.5736
08:15:20|3.5762
08:15:21|3.5728
08:15:23|3.5724
08:15:24|3.5724
08:15:24|3.5732
08:15:26|3.5732
08:15:27|3.5796
08:15:28|3.5796
08:15:28|3.5796
08:15:29|3.587
08:15:31|3.5926
08:15:31|3.5898
08:15:33|3.5878
08:15:34|3.5878
08:15:34|3.5914
08:15:35|3.5918
08:15:36|3.5948
08:15:38|3.5882
08:15:38|3.5883
08:15:39|3.5919
08:15:41|3.5931
08:15:41|3.5878
08:15:42|3.5878
08:15:43|3.5873
08:15:44|3.5893
08:15:45|3.5893
08:15:46|3.591
08:15:47|3.5929
08:15:49|3.5947
08:15:49|3.5976
08:15:50|3.5976
08:15:51|3.5976
08:15:52|3.5876
08:15:54|3.5876
08:15:54|3.5882
08:15:55|3.5854
08:15:57|3.5846
08:15:57|3.5846
08:15:59|3.5805
08:15:59|3.584
08:16:01|3.5807
08:16:02|3.583
08:16:04|3.5825
08:16:05|3.584
08:16:06|3.5818
08:16:07|3.583
08:16:08|3.5855
08:16:09|3.5855
08:16:10|3.5899
08:16:11|3.5919
08:16:13|3.5954
08:16:13|3.5969
08:16:14|3.5976
08:16:16|3.5963
08:16:17|3.5952
08:16:18|3.601
08:16:18|3.6015
08:16:20|3.6015
08:16:20|3.596
08:16:21|3.5907
08:16:23|3.5951
08:16:24|3.5951
08:16:24|3.596
08:16:26|3.5899
08:16:26|3.5957
08:16:27|3.5957
08:16:28|3.5934
08:16:30|3.595
08:16:30|3.595
08:16:32|3.5936
08:16:33|3.5983
08:16:34|3.5983
08:16:35|3.5942
08:16:36|3.5928
08:16:37|3.5952
08:16:38|3.5877
08:16:39|3.5887
08:16:39|3.5913
08:16:42|3.5898
08:16:43|3.5872
08:16:43|3.5853
08:16:45|3.5848
08:16:46|3.5848
08:16:46|3.5838
08:16:47|3.5855
08:16:49|3.5843
08:16:49|3.5843
08:16:50|3.5844
08:16:51|3.5839
08:16:53|3.5839
08:16:53|3.5839
08:16:54|3.5863
08:16:56|3.5877
08:16:56|3.5854
08:16:58|3.5891
08:16:58|3.5891
08:16:59|3.5902
08:17:01|3.5943
08:17:03|3.5943
08:17:03|3.5943
08:17:05|3.5891
08:17:06|3.5886
08:17:07|3.5886
08:17:08|3.5886
08:17:09|3.59
08:17:09|3.5859
08:17:10|3.5859
08:17:11|3.5855
08:17:14|3.5878
08:17:15|3.586
08:17:15|3.586
08:17:17|3.5897
08:17:17|3.5897
08:17:18|3.5916
08:17:19|3.5916
08:17:20|3.5916
08:17:21|3.597
08:17:22|3.597
08:17:23|3.5922
08:17:24|3.5905
08:17:26|3.5882
08:17:27|3.5887
08:17:28|3.5887
08:17:28|3.5887
08:17:29|3.586
08:17:30|3.5856
08:17:31|3.5856
08:17:33|3.5849
08:17:33|3.5849
08:17:35|3.5819
08:17:35|3.5819
08:17:37|3.5782
08:17:38|3.5832
08:17:39|3.5832
08:17:39|3.5834
08:17:40|3.5885
08:17:41|3.59
08:17:42|3.5877
08:17:43|3.5851
08:17:44|3.5872
08:17:46|3.5833
08:17:46|3.5833
08:17:47|3.5818
08:17:48|3.587
08:17:50|3.5884
08:17:50|3.5919
08:17:51|3.5951
08:17:52|3.5981
08:17:53|3.5956
08:17:55|3.5956
08:17:55|3.5956
08:17:56|3.5997
08:17:57|3.5997
08:17:58|3.5942
08:17:59|3.6009
08:18:01|3.6009
08:18:02|3.6012
08:18:03|3.5995
08:18:04|3.5995
08:18:05|3.6019
08:18:06|3.5985
08:18:07|3.5964
08:18:08|3.5912
08:18:10|3.5912
08:18:11|3.5912
08:18:11|3.5912
08:18:13|3.5941
08:18:14|3.5928
08:18:15|3.5928
08:18:16|3.593
08:18:17|3.5885
08:18:18|3.5885
08:18:19|3.5885
08:18:20|3.5885
08:18:21|3.583
08:18:22|3.5825
08:18:24|3.5798
08:18:25|3.5826
08:18:26|3.5791
08:18:27|3.5813
08:18:27|3.5813
08:18:28|3.578
08:18:29|3.5791
08:18:31|3.5815
08:18:32|3.581
08:18:32|3.5841
08:18:34|3.5845
08:18:35|3.5853
08:18:36|3.5847
08:18:36|3.5826
08:18:37|3.5826
08:18:38|3.5804
08:18:40|3.5804
08:18:40|3.5777
08:18:41|3.5754
08:18:43|3.5726
08:18:44|3.5726
08:18:45|3.5764
08:18:46|3.5743
08:18:47|3.5757
08:18:48|3.5733
08:18:49|3.5733
08:18:50|3.5762
08:18:51|3.5755
08:18:52|3.5735
08:18:53|3.5768
08:18:54|3.5768
08:18:55|3.579
08:18:56|3.5817
08:18:57|3.5817
08:18:58|3.5817
08:18:59|3.5837
08:19:00|3.5848
08:19:01|3.5848
08:19:03|3.5876
08:19:05|3.5909
08:19:06|3.5865
08:19:06|3.5854
08:19:07|3.5888
08:19:09|3.5888
08:19:09|3.5888
08:19:11|3.5887
08:19:12|3.5883
08:19:12|3.5905
08:19:14|3.5873
08:19:15|3.59
08:19:15|3.5864
08:19:16|3.5852
08:19:18|3.5819
08:19:19|3.5855
08:19:20|3.5818
08:19:21|3.5818
08:19:22|3.5818
08:19:23|3.581
08:19:24|3.5761
08:19:25|3.5765
08:19:26|3.5757
08:19:27|3.5762
08:19:28|3.5761
08:19:29|3.5761
08:19:31|3.5747
08:19:31|3.5735
08:19:33|3.5747
08:19:33|3.5747
08:19:34|3.5747
08:19:35|3.5744
08:19:36|3.5737
08:19:38|3.5774
08:19:39|3.5751
08:19:40|3.5747
08:19:41|3.5747
08:19:41|3.5747
08:19:43|3.5747
08:19:43|3.5718
08:19:44|3.5735
08:19:45|3.5735
08:19:47|3.5735
08:19:47|3.5737
08:19:48|3.5737
08:19:50|3.5745
08:19:50|3.5745
08:19:52|3.5859
08:19:52|3.5876
08:19:54|3.5876
08:19:55|3.5876
08:19:56|3.5894
08:19:57|3.5872
08:19:58|3.5872
08:19:59|3.5842
08:19:59|3.5842
08:20:01|3.5842
08:20:02|3.5842
08:20:03|3.5842
08:20:04|3.5842
08:20:04|3.5842
08:20:06|3.5842
08:20:07|3.5855
08:20:09|3.5855
08:20:10|3.5872
08:20:10|3.5875
08:20:11|3.5874
08:20:12|3.5874
08:20:13|3.5869
08:20:14|3.5869
08:20:15|3.5869
08:20:16|3.5869
08:20:18|3.5879
08:20:18|3.5879
08:20:20|3.5879
08:20:20|3.5856
08:20:22|3.5856
08:20:22|3.5856
08:20:23|3.5844
08:20:25|3.5853
08:20:26|3.5841
08:20:27|3.5828
08:20:28|3.5828
08:20:29|3.5817
08:20:30|3.5806
08:20:31|3.5799
08:20:32|3.5801
08:20:33|3.5801
08:20:34|3.5834
08:20:35|3.5834
08:20:36|3.5845
08:20:37|3.5845
08:20:38|3.5845
08:20:39|3.5845
08:20:41|3.5845
08:20:41|3.5782
08:20:42|3.5783
08:20:43|3.5783
08:20:44|3.5783
08:20:45|3.5782
08:20:46|3.5778
08:20:47|3.5778
08:20:49|3.5778
08:20:49|3.5787
08:20:50|3.5792
08:20:51|3.5792
08:20:53|3.5792
08:20:53|3.5792
08:20:54|3.5772
08:20:55|3.579
08:20:56|3.579
08:20:57|3.5752
08:20:58|3.5752
08:21:00|3.5752
08:21:00|3.57
08:21:02|3.57
08:21:03|3.5701
08:21:04|3.5676
08:21:06|3.5666
08:21:07|3.5698
08:21:08|3.5738
08:21:09|3.5767
08:21:10|3.5761
08:21:10|3.5773
08:21:12|3.5757
08:21:14|3.5714
08:21:14|3.5768
08:21:15|3.5754
08:21:17|3.5758
08:21:18|3.58
08:21:19|3.5787
08:21:20|3.5793
08:21:20|3.5793
08:21:22|3.5793
08:21:23|3.5793
08:21:24|3.5807
08:21:25|3.581
08:21:26|3.581
08:21:26|3.5773
08:21:28|3.5773
08:21:29|3.5799
08:21:29|3.5808
08:21:31|3.5806
08:21:32|3.5839
08:21:33|3.5819
08:21:34|3.5789
08:21:36|3.5793
08:21:36|3.579
08:21:37|3.5792
08:21:38|3.5792
08:21:39|3.5792
08:21:41|3.5825
08:21:41|3.5818
08:21:43|3.5818
08:21:44|3.5818
08:21:45|3.5784
08:21:46|3.5765
08:21:47|3.577
08:21:48|3.5769
08:21:48|3.5769
08:21:50|3.5768
08:21:51|3.5768
08:21:52|3.5747
08:21:52|3.5747
08:21:54|3.575
08:21:56|3.5764
08:21:56|3.574
08:21:57|3.5747
08:21:59|3.5747
08:22:00|3.5754
08:22:01|3.5718
08:22:02|3.5718
08:22:03|3.5708
08:22:04|3.5708
08:22:05|3.5724
08:22:06|3.5743
08:22:08|3.5743
08:22:09|3.5753
08:22:10|3.5723
08:22:10|3.5755
08:22:13|3.5786
08:22:14|3.5746
08:22:14|3.5726
08:22:15|3.5726
08:22:17|3.5723
08:22:18|3.5723
08:22:19|3.5751
08:22:20|3.5759
08:22:21|3.5739
08:22:22|3.5739
08:22:23|3.5739
08:22:24|3.5739
08:22:25|3.5739
08:22:25|3.5739
08:22:26|3.5739
08:22:28|3.5739
08:22:29|3.5701
08:22:30|3.5694
08:22:31|3.5717
08:22:32|3.5714
08:22:34|3.5683
08:22:34|3.5664
08:22:35|3.5673
08:22:36|3.5673
08:22:37|3.5688
08:22:38|3.5688
08:22:40|3.5688
08:22:41|3.5685
08:22:42|3.5685
08:22:42|3.5685
08:22:43|3.5685
08:22:44|3.5685
08:22:46|3.5685
08:22:47|3.5685
08:22:47|3.5685
08:22:49|3.5691
08:22:50|3.5691
08:22:51|3.5691
08:22:52|3.5691
08:22:53|3.5768
08:22:54|3.5768
08:22:55|3.5792
08:22:56|3.5769
08:22:57|3.5768
08:22:58|3.5768
08:22:59|3.5765
08:23:00|3.5795
08:23:01|3.5795
08:23:02|3.58
08:23:03|3.579
08:23:04|3.5787
08:23:05|3.5787
08:23:06|3.5802
08:23:08|3.5802
08:23:09|3.5813
08:23:11|3.5818
08:23:11|3.5818
08:23:13|3.5818
08:23:14|3.5817
08:23:15|3.5817
08:23:16|3.5843
08:23:17|3.5863
08:23:18|3.5845
08:23:20|3.5866
08:23:20|3.5862
08:23:21|3.5862
08:23:23|3.5862
08:23:24|3.5862
08:23:25|3.5838
08:23:26|3.5838
08:23:26|3.587
08:23:29|3.5891
08:23:30|3.5891
08:23:30|3.5886
08:23:31|3.59
08:23:33|3.5897
08:23:33|3.5897
08:23:34|3.5895
08:23:36|3.5886
08:23:36|3.5916
08:23:37|3.5916
08:23:39|3.591
08:23:40|3.5925
08:23:41|3.5916
08:23:42|3.5916
08:23:43|3.5895
08:23:44|3.5871
08:23:44|3.5871
08:23:46|3.5874
08:23:47|3.59
08:23:47|3.5903
08:23:48|3.5903
08:23:50|3.5887
08:23:51|3.5879
08:23:51|3.587
08:23:53|3.5832
08:23:53|3.5851
08:23:54|3.5828
08:23:56|3.5828
08:23:57|3.5828
08:23:57|3.5825
08:23:58|3.5835
08:23:59|3.581
08:24:01|3.581
08:24:01|3.5837
08:24:02|3.5837
08:24:04|3.5837
08:24:04|3.5837
08:24:05|3.5841
08:24:06|3.5841
08:24:08|3.5845
08:24:09|3.5845
08:24:10|3.5845
08:24:11|3.5845
08:24:12|3.5845
08:24:13|3.5792
08:24:14|3.5768
08:24:15|3.5755
08:24:16|3.5755
08:24:17|3.5756
08:24:19|3.573
08:24:20|3.5724
08:24:21|3.5751
08:24:22|3.562
08:24:23|3.5623
08:24:24|3.5635
08:24:25|3.566
08:24:26|3.566
08:24:28|3.5633
08:24:28|3.5661
08:24:29|3.5657
08:24:30|3.5639
08:24:31|3.5639
08:24:32|3.5639
08:24:33|3.5639
08:24:34|3.564
08:24:35|3.564
08:24:37|3.5648
08:24:38|3.5679
08:24:39|3.5706
08:24:39|3.5702
08:24:41|3.5702
08:24:42|3.5702
08:24:42|3.5699
08:24:44|3.5699
08:24:44|3.5743
08:24:46|3.5678
08:24:47|3.5662
08:24:48|3.564
08:24:49|3.5656
08:24:50|3.567
08:24:51|3.5647
08:24:52|3.5647
08:24:52|3.5647
08:24:54|3.5626
08:24:55|3.5629
08:24:55|3.5619
08:24:57|3.5619
08:24:58|3.5625
08:24:59|3.5588
08:25:00|3.5597
08:25:01|3.5605
08:25:02|3.5614
08:25:03|3.5604
08:25:04|3.562
08:25:05|3.562
08:25:08|3.5675
08:25:09|3.5699
08:25:10|3.5683
08:25:11|3.5683
08:25:12|3.5683
08:25:13|3.567
08:25:14|3.5663
08:25:15|3.5675
08:25:16|3.5675
08:25:18|3.5677
08:25:19|3.5677
08:25:20|3.5739
08:25:21|3.5753
08:25:22|3.5753
08:25:23|3.5778
08:25:25|3.5781
08:25:25|3.5816
08:25:26|3.5808
08:25:27|3.5776
08:25:29|3.5785
08:25:31|3.5792
08:25:31|3.5753
08:25:32|3.5774
08:25:34|3.5773
08:25:34|3.5774
08:25:36|3.5736
08:25:36|3.5713
08:25:37|3.5765
08:25:38|3.5765
08:25:39|3.5703
08:25:40|3.5716
08:25:44|3.5712
08:25:44|3.578
08:25:45|3.578
08:25:46|3.578
08:25:48|3.5773
08:25:48|3.5734
08:25:49|3.5734
08:25:50|3.5734
08:25:51|3.5752
08:25:52|3.5743
08:25:53|3.572
08:25:55|3.5697
08:25:56|3.5697
08:25:56|3.5722
08:25:57|3.5722
08:25:58|3.5751
08:25:59|3.5772
08:26:00|3.5772
08:26:01|3.5722
08:26:02|3.5709
08:26:03|3.57
08:26:04|3.5682
08:26:05|3.5682
08:26:07|3.5682
08:26:07|3.5712
08:26:08|3.5708
08:26:10|3.5702
08:26:10|3.5698
08:26:12|3.5674
08:26:14|3.5728
08:26:15|3.5733
08:26:16|3.574
08:26:17|3.574
08:26:18|3.5743
08:26:19|3.5722
08:26:20|3.5722
08:26:21|3.57
08:26:23|3.5715
08:26:23|3.5699
08:26:25|3.5672
08:26:26|3.5672
08:26:26|3.5672
08:26:28|3.5672
08:26:29|3.5672
08:26:29|3.5672
08:26:31|3.5696
08:26:32|3.565
08:26:33|3.565
08:26:34|3.5652
08:26:35|3.5651
08:26:35|3.565
08:26:37|3.5679
08:26:38|3.569
08:26:39|3.5702
08:26:40|3.5702
08:26:41|3.5702
08:26:42|3.5702
08:26:43|3.5663
08:26:44|3.5668
08:26:45|3.5669
08:26:46|3.5669
08:26:47|3.5669
08:26:48|3.5669
08:26:49|3.5669
08:26:50|3.5669
08:26:51|3.5656
08:26:53|3.5656
08:26:53|3.5656
08:26:54|3.5657
08:26:55|3.563
08:26:57|3.5636
08:26:57|3.5637
08:26:59|3.5637
08:26:59|3.5655
08:27:01|3.5655
08:27:01|3.5655
08:27:03|3.5655
08:27:03|3.5655
08:27:04|3.5655
08:27:06|3.5677
08:27:06|3.5705
08:27:07|3.5694
08:27:08|3.5698
08:27:09|3.5698
08:27:11|3.5712
08:27:12|3.5712
08:27:13|3.5692
08:27:15|3.5692
08:27:15|3.5706
08:27:18|3.5661
08:27:19|3.5661
08:27:20|3.5644
08:27:21|3.5655
08:27:22|3.5655
08:27:23|3.5654
08:27:24|3.5654
08:27:25|3.5641
08:27:26|3.5641
08:27:27|3.5641
08:27:29|3.5641
08:27:29|3.5575
08:27:30|3.5584
08:27:31|3.5563
08:27:32|3.5597
08:27:34|3.5597
08:27:34|3.5578
08:27:37|3.5516
08:27:38|3.5535
08:27:38|3.5533
08:27:39|3.5518
08:27:40|3.552
08:27:41|3.552
08:27:43|3.552
08:27:43|3.5479
08:27:45|3.5483
08:27:45|3.5463
08:27:47|3.5464
08:27:47|3.5482
08:27:48|3.5485
08:27:51|3.5498
08:27:52|3.5498
08:27:52|3.5533
08:27:54|3.5485
08:27:55|3.5521
08:27:56|3.5517
08:27:57|3.5518
08:27:58|3.55
08:27:59|3.55
08:28:00|3.5491
08:28:01|3.5484
08:28:02|3.5484
08:28:03|3.5447
08:28:04|3.5479
08:28:05|3.5465
08:28:05|3.5475
08:28:07|3.551
08:28:07|3.551
08:28:09|3.55
08:28:09|3.5503
08:28:11|3.5503
08:28:13|3.5485
08:28:14|3.5475
08:28:15|3.55
08:28:16|3.5521
08:28:17|3.5514
08:28:18|3.5516
08:28:19|3.5516
08:28:20|3.5494
08:28:21|3.5494
08:28:22|3.5494
08:28:23|3.5494
08:28:24|3.5504
08:28:26|3.5492
08:28:27|3.5521
08:28:28|3.5521
08:28:28|3.5535
08:28:30|3.5538
08:28:31|3.5538
08:28:32|3.5549
08:28:33|3.558
08:28:34|3.5573
08:28:36|3.559
08:28:37|3.5552
08:28:37|3.5552
08:28:39|3.5585
08:28:40|3.5579
08:28:42|3.55
08:28:43|3.5536
08:28:43|3.5519
08:28:45|3.5505
08:28:45|3.5501
08:28:46|3.5499
08:28:47|3.5465
08:28:48|3.5486
08:28:49|3.5476
08:28:50|3.5454
08:28:51|3.547
08:28:53|3.5496
08:28:53|3.5504
08:28:55|3.5525
08:28:55|3.5485
08:28:56|3.5482
08:28:57|3.5463
08:28:59|3.5487
08:28:59|3.5487
08:29:01|3.5506
08:29:01|3.5506
08:29:02|3.5521
08:29:03|3.5521
08:29:04|3.5521
08:29:06|3.5527
08:29:06|3.5524
08:29:07|3.5517
08:29:08|3.5505
08:29:10|3.5505
08:29:11|3.5505
08:29:12|3.5473
08:29:14|3.5495
08:29:15|3.5495
08:29:15|3.5533
08:29:17|3.5551
08:29:18|3.5503
08:29:19|3.5564
08:29:20|3.5564
08:29:21|3.5566
08:29:23|3.5602
08:29:24|3.5625
08:29:24|3.5665
08:29:26|3.5635
08:29:27|3.5604
08:29:27|3.5619
08:29:28|3.5551
08:29:30|3.5553
08:29:31|3.5559
08:29:32|3.5556
08:29:32|3.5554
08:29:33|3.5588
08:29:34|3.5576
08:29:35|3.5556
08:29:36|3.5538
08:29:37|3.5538
08:29:38|3.5513
08:29:40|3.55
08:29:40|3.5499
08:29:41|3.5495
08:29:42|3.5465
08:29:43|3.5465
08:29:45|3.5467
08:29:46|3.5457
08:29:47|3.5457
08:29:48|3.5457
08:29:49|3.5451
08:29:50|3.5436
08:29:52|3.5459
08:29:53|3.5442
08:29:53|3.5434
08:29:54|3.5448
08:29:55|3.5451
08:29:57|3.5456
08:29:57|3.5456
08:29:58|3.5477
08:29:59|3.5497
08:30:00|3.55
08:30:01|3.552
08:30:02|3.5518
08:30:04|3.5572
08:30:04|3.5572
08:30:05|3.5517
08:30:06|3.5517
08:30:08|3.5522
08:30:08|3.5505
08:30:09|3.5505
08:30:10|3.5505
08:30:11|3.5477
08:30:12|3.5452
08:30:14|3.5442
08:30:16|3.5433
08:30:16|3.551
08:30:17|3.5507
08:30:18|3.5514
08:30:19|3.5503
08:30:20|3.5495
08:30:21|3.5514
08:30:23|3.5514
08:30:24|3.5514
08:30:25|3.55
08:30:26|3.548
08:30:27|3.5451
08:30:27|3.5474
08:30:28|3.552
08:30:30|3.5499
08:30:31|3.5497
08:30:31|3.5476
08:30:33|3.5476
08:30:34|3.5452
08:30:35|3.5484
08:30:36|3.5468
08:30:37|3.5465
08:30:38|3.5441
08:30:40|3.5441
08:30:41|3.5451
08:30:42|3.5453
08:30:43|3.5405
08:30:44|3.5383
08:30:46|3.539
08:30:46|3.5365
08:30:48|3.5357
08:30:48|3.5372
08:30:49|3.5381
08:30:50|3.5353
08:30:51|3.5361
08:30:52|3.5378
08:30:53|3.5378
08:30:54|3.5402
08:30:55|3.5396
08:30:56|3.5368
08:30:57|3.5354
08:30:58|3.5342
08:30:59|3.5396
08:31:01|3.5396
08:31:01|3.5354
08:31:02|3.5307
08:31:03|3.5302
08:31:05|3.5298
08:31:05|3.5299
08:31:06|3.5285
08:31:07|3.5315
08:31:08|3.5266
08:31:09|3.5265
08:31:10|3.5244
08:31:11|3.5202
08:31:12|3.5223
08:31:13|3.5171
08:31:15|3.5161
08:31:16|3.5209
08:31:16|3.5254
08:31:18|3.5223
08:31:19|3.5223
08:31:20|3.525
08:31:21|3.525
08:31:22|3.5286
08:31:24|3.5263
08:31:25|3.5312
08:31:26|3.5312
08:31:27|3.5273
08:31:28|3.5295
08:31:28|3.5251
08:31:30|3.5227
08:31:30|3.5227
08:31:32|3.5227
08:31:32|3.5244
08:31:33|3.5221
08:31:35|3.5207
08:31:36|3.524
08:31:37|3.5221
08:31:38|3.5232
08:31:40|3.525
08:31:40|3.5223
08:31:42|3.5232
08:31:42|3.5194
08:31:44|3.5194
08:31:44|3.5218
08:31:45|3.5218
08:31:47|3.5218
08:31:47|3.5232
08:31:48|3.5224
08:31:50|3.5236
08:31:51|3.5273
08:31:52|3.5289
08:31:52|3.5304
08:31:54|3.5308
08:31:54|3.5311
08:31:56|3.531
08:31:56|3.5326
08:31:57|3.5319
08:31:58|3.5298
08:31:59|3.5298
08:32:00|3.5284
08:32:01|3.5277
08:32:03|3.5277
08:32:04|3.5252
08:32:04|3.5244
08:32:05|3.5239
08:32:07|3.5252
08:32:07|3.5253
08:32:09|3.5253
08:32:10|3.5247
08:32:10|3.521
08:32:11|3.5254
08:32:13|3.5224
08:32:13|3.5234
08:32:14|3.5235
08:32:15|3.5217
08:32:17|3.5231
08:32:19|3.5223
08:32:19|3.5223
08:32:20|3.5223
08:32:22|3.5248
08:32:23|3.5236
08:32:24|3.5237
08:32:24|3.5237
08:32:25|3.5268
08:32:27|3.5293
08:32:28|3.5293
08:32:29|3.5293
08:32:29|3.5281
08:32:30|3.53
08:32:32|3.531
08:32:33|3.5321
08:32:33|3.532
08:32:35|3.5307
08:32:36|3.5332
08:32:37|3.533
08:32:37|3.5342
08:32:39|3.5326
08:32:40|3.5286
08:32:41|3.529
08:32:42|3.5337
08:32:43|3.5353
08:32:43|3.5372
08:32:44|3.5372
08:32:46|3.5388
08:32:47|3.5414
08:32:48|3.5387
08:32:49|3.5387
08:32:50|3.5402
08:32:50|3.5414
08:32:52|3.5431
08:32:53|3.5447
08:32:54|3.5444
08:32:55|3.5407
08:32:55|3.5388
08:32:57|3.5388
08:32:58|3.536
08:32:59|3.536
08:32:59|3.536
08:33:00|3.5392
08:33:01|3.5392
08:33:02|3.5366
08:33:04|3.5345
08:33:04|3.5345
08:33:06|3.532
08:33:06|3.532
08:33:08|3.532
08:33:08|3.5317
08:33:10|3.5312
08:33:10|3.5301
08:33:12|3.5257
08:33:13|3.5255
08:33:14|3.5255
08:33:15|3.5264
08:33:16|3.5258
08:33:17|3.5266
08:33:18|3.5259
08:33:19|3.5241
08:33:20|3.5266
08:33:21|3.5266
08:33:22|3.5304
08:33:23|3.5304
08:33:25|3.5243
08:33:25|3.5235
08:33:26|3.5235
08:33:27|3.524
08:33:29|3.524
08:33:29|3.5236
08:33:31|3.5236
08:33:31|3.5263
08:33:33|3.5263
08:33:33|3.5221
08:33:35|3.5186
08:33:35|3.5169
08:33:37|3.5208
08:33:37|3.5208
08:33:39|3.5183
08:33:39|3.5183
08:33:40|3.5183
08:33:42|3.5183
08:33:43|3.5247
08:33:44|3.5242
08:33:45|3.5218
08:33:46|3.5218
08:33:47|3.5242
08:33:48|3.5218
08:33:49|3.5248
08:33:50|3.525
08:33:51|3.525
08:33:51|3.528
08:33:53|3.5255
08:33:54|3.5232
08:33:55|3.5255
08:33:56|3.5251
08:33:57|3.5235
08:33:57|3.5232
08:33:59|3.5232
08:33:59|3.5241
08:34:01|3.5227
08:34:02|3.52
08:34:03|3.5178
08:34:04|3.5117
08:34:05|3.5126
08:34:06|3.5161
08:34:07|3.5135
08:34:08|3.5144
08:34:09|3.5144
08:34:10|3.516
08:34:11|3.5195
08:34:12|3.5231
08:34:13|3.5187
08:34:14|3.5137
08:34:15|3.5137
08:34:16|3.5165
08:34:17|3.5191
08:34:18|3.5177
08:34:19|3.5165
08:34:20|3.5154
08:34:22|3.5135
08:34:23|3.5181
08:34:24|3.5181
08:34:25|3.5181
08:34:26|3.5144
08:34:27|3.5144
08:34:28|3.5144
08:34:29|3.5133
08:34:30|3.5157
08:34:31|3.5163
08:34:33|3.5146
08:34:34|3.5146
08:34:35|3.5137
08:34:35|3.5175
08:34:36|3.5146
08:34:37|3.5156
08:34:39|3.5157
08:34:40|3.5139
08:34:40|3.5168
08:34:41|3.5168
08:34:42|3.5192
08:34:43|3.5184
08:34:45|3.52
08:34:46|3.5192
08:34:47|3.5164
08:34:49|3.5164
08:34:50|3.5164
08:34:50|3.5164
08:34:52|3.5164
08:34:52|3.5164
08:34:53|3.5179
08:34:54|3.5179
08:34:56|3.5192
08:34:56|3.5184
08:34:57|3.5184
08:34:58|3.5189
08:34:59|3.5188
08:35:01|3.5188
08:35:02|3.5198
08:35:03|3.5178
08:35:03|3.5156
08:35:05|3.5156
08:35:06|3.5156
08:35:07|3.516
08:35:07|3.516
08:35:09|3.516
08:35:10|3.516
08:35:11|3.516
08:35:12|3.516
08:35:12|3.516
08:35:14|3.516
08:35:15|3.52
08:35:16|3.5184
08:35:17|3.5219
08:35:18|3.5239
08:35:20|3.5239
08:35:21|3.5264
08:35:22|3.5229
08:35:23|3.5211
08:35:24|3.5197
08:35:25|3.5197
08:35:26|3.5186
08:35:27|3.5191
08:35:28|3.5191
08:35:29|3.519
08:35:31|3.5197
08:35:32|3.5162
08:35:33|3.5107
08:35:34|3.5098
08:35:35|3.5098
08:35:36|3.5111
08:35:37|3.5077
08:35:38|3.5112
08:35:39|3.5112
08:35:40|3.5112
08:35:41|3.5086
08:35:43|3.5086
08:35:43|3.5092
08:35:44|3.5082
08:35:46|3.5071
08:35:47|3.5102
08:35:48|3.5093
08:35:48|3.5119
08:35:50|3.5155
08:35:51|3.5138
08:35:51|3.5158
08:35:54|3.5165
08:35:54|3.5159
08:35:55|3.5127
08:35:57|3.5127
08:35:57|3.5149
08:35:59|3.5127
08:35:59|3.5127
08:36:00|3.515
08:36:01|3.5125
08:36:02|3.5095
08:36:03|3.5133
08:36:05|3.5136
08:36:05|3.5102
08:36:07|3.5111
08:36:07|3.5111
08:36:09|3.51
08:36:10|3.5138
08:36:11|3.512
08:36:12|3.5134
08:36:13|3.5135
08:36:14|3.5137
08:36:15|3.5153
08:36:16|3.5167
08:36:17|3.5166
08:36:18|3.5138
08:36:19|3.5138
08:36:20|3.5138
08:36:22|3.5122
08:36:23|3.5142
08:36:24|3.5134
08:36:25|3.5119
08:36:26|3.5119
08:36:27|3.5119
08:36:28|3.5163
08:36:29|3.5167
08:36:30|3.5167
08:36:31|3.5191
08:36:32|3.5199
08:36:33|3.5185
08:36:34|3.5132
08:36:35|3.5099
08:36:36|3.5077
08:36:37|3.5112
08:36:39|3.5112
08:36:39|3.5102
08:36:40|3.5094
08:36:41|3.5094
08:36:43|3.51
08:36:44|3.5099
08:36:45|3.5083
08:36:46|3.5083
08:36:47|3.5098
08:36:48|3.513
08:36:49|3.5092
08:36:50|3.5096
08:36:51|3.5145
08:36:52|3.5145
08:36:53|3.5145
08:36:54|3.5145
08:36:55|3.5155
08:36:56|3.5155
08:36:58|3.5167
08:36:59|3.5172
08:37:00|3.5156
08:37:00|3.5156
08:37:01|3.5158
08:37:02|3.5182
08:37:03|3.5182
08:37:04|3.5182
08:37:06|3.5198
08:37:06|3.5205
08:37:07|3.5177
08:37:09|3.5177
08:37:10|3.52
08:37:11|3.5247
08:37:12|3.5229
08:37:12|3.525
08:37:14|3.5267
08:37:14|3.5291
08:37:16|3.5331
08:37:17|3.5366
08:37:18|3.5366
08:37:19|3.5346
08:37:20|3.5387
08:37:22|3.5408
08:37:23|3.5442
08:37:24|3.5412
08:37:25|3.5479
08:37:26|3.5456
08:37:27|3.5418
08:37:28|3.5428
08:37:29|3.5428
08:37:31|3.5417
08:37:32|3.5417
08:37:32|3.5417
08:37:34|3.5417
08:37:34|3.5369
08:37:35|3.5369
08:37:36|3.5361
08:37:38|3.5341
08:37:39|3.5341
08:37:40|3.5318
08:37:41|3.5308
08:37:41|3.5312
08:37:43|3.5309
08:37:43|3.5336
08:37:44|3.5317
08:37:45|3.5332
08:37:47|3.5297
08:37:48|3.5303
08:37:49|3.5303
08:37:50|3.5328
08:37:51|3.5309
08:37:53|3.5309
08:37:53|3.5309
08:37:54|3.5309
08:37:55|3.5301
08:37:56|3.5301
08:37:57|3.5292
08:37:58|3.5288
08:38:00|3.5288
08:38:00|3.5282
08:38:01|3.5282
08:38:02|3.5266
08:38:03|3.5283
08:38:04|3.5302
08:38:06|3.5291
08:38:07|3.531
08:38:07|3.5329
08:38:09|3.5319
08:38:09|3.5319
08:38:11|3.5319
08:38:12|3.5322
08:38:13|3.5322
08:38:14|3.5316
08:38:15|3.5316
08:38:16|3.5327
08:38:17|3.5292
08:38:19|3.5312
08:38:19|3.5278
08:38:21|3.5278
08:38:21|3.5278
08:38:22|3.5278
08:38:24|3.5278
08:38:25|3.5278
08:38:26|3.5326
08:38:27|3.5326
08:38:28|3.5331
08:38:29|3.5331
08:38:30|3.5331
08:38:31|3.5301
08:38:33|3.5298
08:38:33|3.5278
08:38:35|3.5272
08:38:35|3.5272
08:38:36|3.5314
08:38:38|3.5304
08:38:39|3.527
08:38:39|3.5273
08:38:40|3.5273
08:38:42|3.5273
08:38:42|3.5281
08:38:44|3.5269
08:38:45|3.5266
08:38:46|3.5271
08:38:47|3.5271
08:38:48|3.5271
08:38:48|3.5278
08:38:50|3.5278
08:38:51|3.5278
08:38:52|3.5258
08:38:52|3.5238
08:38:54|3.5274
08:38:55|3.5274
08:38:56|3.5274
08:38:57|3.5274
08:38:58|3.5274
08:38:59|3.5274
08:39:01|3.5274
08:39:02|3.5274
08:39:02|3.5274
08:39:03|3.5237
08:39:05|3.5237
08:39:05|3.5256
08:39:06|3.5256
08:39:08|3.5273
08:39:08|3.53
08:39:09|3.5326
08:39:10|3.5326
08:39:12|3.536
08:39:13|3.5368
08:39:13|3.5368
08:39:15|3.5381
08:39:16|3.5359
08:39:16|3.5334
08:39:17|3.5329
08:39:19|3.5329
08:39:20|3.5329
08:39:20|3.528
08:39:21|3.528
08:39:23|3.5299
08:39:24|3.5295
08:39:25|3.5262
08:39:27|3.5281
08:39:28|3.5281
08:39:29|3.5281
08:39:30|3.5281
08:39:31|3.5301
08:39:32|3.5301
08:39:33|3.5301
08:39:34|3.5301
08:39:35|3.5301
08:39:36|3.5301
08:39:38|3.5301
08:39:39|3.531
08:39:39|3.531
08:39:40|3.531
08:39:41|3.531
08:39:42|3.531
08:39:43|3.531
08:39:45|3.5302
08:39:46|3.5302
08:39:47|3.5312
08:39:48|3.5312
08:39:49|3.5343
08:39:50|3.5343
08:39:51|3.5343
08:39:53|3.5341
08:39:54|3.5362
08:39:54|3.5333
08:39:55|3.5333
08:39:57|3.5333
08:39:57|3.5333
08:39:58|3.5333
08:40:00|3.5333
08:40:01|3.5333
08:40:02|3.5333
08:40:04|3.5333
08:40:05|3.5333
08:40:05|3.5333
08:40:06|3.5398
08:40:07|3.5394
08:40:08|3.5394
08:40:10|3.5394
08:40:10|3.5394
08:40:11|3.5413
08:40:12|3.5413
08:40:14|3.5401
08:40:14|3.5401
08:40:15|3.543
08:40:16|3.5438
08:40:17|3.5456
08:40:18|3.543
08:40:19|3.543
08:40:20|3.5434
08:40:21|3.5449
08:40:22|3.5449
08:40:24|3.5449
08:40:26|3.5449
08:40:26|3.5465
08:40:28|3.5465
08:40:28|3.5465
08:40:29|3.5465
08:40:31|3.5465
08:40:31|3.5469
08:40:33|3.5469
08:40:34|3.549
08:40:34|3.549
08:40:36|3.5493
08:40:37|3.5472
08:40:38|3.5483
08:40:40|3.5459
08:40:40|3.5448
08:40:42|3.5448
08:40:42|3.5448
08:40:43|3.5448
08:40:45|3.5448
08:40:46|3.5437
08:40:46|3.5437
08:40:48|3.5437
08:40:48|3.5392
08:40:50|3.5392
08:40:50|3.5383
08:40:51|3.5399
08:40:52|3.5399
08:40:53|3.5395
08:40:54|3.5395
08:40:55|3.5396
08:40:57|3.5396
08:40:57|3.5396
08:40:59|3.5421
08:40:59|3.5416
08:41:00|3.5441
08:41:01|3.5448
08:41:03|3.5448
08:41:03|3.5465
08:41:05|3.5451
08:41:05|3.5446
08:41:06|3.5445
08:41:07|3.5459
08:41:08|3.5475
08:41:10|3.5462
08:41:10|3.5455
08:41:11|3.5455
08:41:13|3.5478
08:41:14|3.55
08:41:15|3.5507
08:41:16|3.5521
08:41:16|3.5495
08:41:18|3.5512
08:41:18|3.5518
08:41:20|3.5512
08:41:21|3.5512
08:41:22|3.5512
08:41:24|3.5479
08:41:24|3.5473
08:41:26|3.5473
08:41:27|3.5458
08:41:28|3.549
08:41:29|3.5458
08:41:31|3.6173
08:41:32|3.6146
08:41:32|3.601
08:41:34|3.593
08:41:35|3.5848
08:41:36|3.5847
08:41:38|3.5828
08:41:39|3.5847
08:41:39|3.5819
08:41:40|3.5818
08:41:41|3.5817
08:41:43|3.5793
08:41:43|3.5795
08:41:45|3.5831
08:41:46|3.5831
08:41:46|3.5804
08:41:48|3.5808
08:41:50|3.58
08:41:50|3.58
08:41:52|3.5772
08:41:53|3.5767
08:41:53|3.5741
08:41:54|3.5778
08:41:56|3.58
08:41:56|3.5717
08:41:57|3.5747
08:41:58|3.572
08:42:00|3.5715
08:42:00|3.5686
08:42:01|3.5686
08:42:03|3.5745
08:42:04|3.5725
08:42:04|3.5688
08:42:05|3.5688
08:42:06|3.5756
08:42:07|3.612
08:42:09|3.6089
08:42:10|3.6012
08:42:11|3.6012
08:42:12|3.6008
08:42:13|3.6015
08:42:14|3.6044
08:42:15|3.6007
08:42:16|3.602
08:42:17|3.6066
08:42:18|3.6024
08:42:19|3.6047
08:42:20|3.604
08:42:21|3.6033
08:42:22|3.6029
08:42:23|3.6004
08:42:24|3.6012
08:42:25|3.6017
08:42:27|3.6038
08:42:27|3.6044
08:42:28|3.6008
08:42:30|3.6081
08:42:31|3.6095
08:42:32|3.6098
08:42:33|3.6047
08:42:34|3.6077
08:42:36|3.6076
08:42:37|3.6059
08:42:37|3.6071
08:42:39|3.6012
08:42:40|3.6001
08:42:40|3.6032
08:42:41|3.6008
08:42:43|3.602
08:42:44|3.6021
08:42:45|3.6027
08:42:46|3.6027
08:42:47|3.6039
08:42:48|3.6016
08:42:49|3.6057
08:42:50|3.6063
08:42:51|3.6062
08:42:52|3.6062
08:42:53|3.6062
08:42:54|3.6077
08:42:56|3.605
08:42:57|3.61
08:42:57|3.6068
08:42:58|3.6103
08:43:00|3.6104
08:43:00|3.6102
08:43:02|3.6035
08:43:03|3.6041
08:43:04|3.6029
08:43:05|3.6049
08:43:06|3.6003
08:43:07|3.6029
08:43:08|3.6024
08:43:09|3.6029
08:43:10|3.604
08:43:11|3.6012
08:43:12|3.6032
08:43:13|3.6035
08:43:14|3.6055
08:43:15|3.6083
08:43:16|3.6074
08:43:17|3.6078
08:43:18|3.606
08:43:19|3.6083
08:43:21|3.6085
08:43:21|3.6073
08:43:22|3.607
08:43:23|3.6058
08:43:24|3.6064
08:43:25|3.6077
08:43:27|3.6064
08:43:29|3.6055
08:43:29|3.6055
08:43:30|3.6073
08:43:32|3.6072
08:43:33|3.6079
08:43:34|3.6101
08:43:35|3.6135
08:43:36|3.6101
08:43:37|3.6101
08:43:38|3.6121
08:43:39|3.6121
08:43:40|3.6121
08:43:41|3.6133
08:43:42|3.6125
08:43:43|3.6101
08:43:44|3.6123
08:43:45|3.6121
08:43:46|3.6106
08:43:47|3.6133
08:43:48|3.6102
08:43:49|3.6101
08:43:50|3.6104
08:43:51|3.6102
08:43:52|3.6101
08:43:53|3.6101
08:43:54|3.6102
08:43:55|3.6101
08:43:56|3.6101
08:43:57|3.6107
08:43:58|3.6116
08:44:00|3.6132
08:44:00|3.6113
08:44:02|3.6109
08:44:02|3.6101
08:44:03|3.6066
08:44:04|3.6054
08:44:05|3.6023
08:44:06|3.6016
08:44:07|3.6029
08:44:08|3.6029
08:44:09|3.6
08:44:10|3.6004
08:44:12|3.603
08:44:12|3.6006
08:44:14|3.5977
08:44:15|3.5953
08:44:16|3.5969
08:44:17|3.5947
08:44:17|3.5891
08:44:20|3.5925
08:44:20|3.5914
08:44:21|3.594
08:44:22|3.5938
08:44:23|3.5891
08:44:24|3.5896
08:44:25|3.5897
08:44:26|3.5907
08:44:28|3.5918
08:44:30|3.5942
08:44:31|3.5951
08:44:32|3.598
08:44:33|3.5959
08:44:34|3.598
08:44:35|3.5975
08:44:35|3.596
08:44:36|3.5987
08:44:37|3.5982
08:44:39|3.5982
08:44:39|3.6009
08:44:40|3.6016
08:44:42|3.6026
08:44:42|3.6006
08:44:44|3.6006
08:44:44|3.5992
08:44:45|3.5972
08:44:47|3.5977
08:44:47|3.5989
08:44:48|3.5987
08:44:50|3.5969
08:44:51|3.5969
08:44:51|3.5961
08:44:53|3.5959
08:44:54|3.5959
08:44:55|3.5978
08:44:56|3.5961
08:44:56|3.596
08:44:58|3.5961
08:44:59|3.596
08:45:00|3.596
08:45:01|3.5968
08:45:02|3.5979
08:45:03|3.5944
08:45:04|3.5942
08:45:05|3.5924
08:45:06|3.5954
08:45:07|3.5955
08:45:08|3.5955
08:45:08|3.5941
08:45:10|3.5917
08:45:11|3.5945
08:45:11|3.5953
08:45:13|3.5955
08:45:14|3.5958
08:45:15|3.597
08:45:16|3.5994
08:45:17|3.5958
08:45:18|3.598
08:45:19|3.5958
08:45:20|3.5954
08:45:21|3.5954
08:45:22|3.5964
08:45:23|3.5947
08:45:24|3.5948
08:45:25|3.594
08:45:26|3.5941
08:45:28|3.595
08:45:29|3.5945
08:45:30|3.5957
08:45:32|3.5931
08:45:33|3.594
08:45:34|3.5938
08:45:35|3.5939
08:45:36|3.5944
08:45:37|3.595
08:45:39|3.595
08:45:39|3.595
08:45:41|3.5949
08:45:42|3.5931
08:45:42|3.5925
08:45:44|3.5925
08:45:45|3.5919
08:45:46|3.5919
08:45:46|3.5927
08:45:48|3.5921
08:45:49|3.595
08:45:50|3.5934
08:45:51|3.5943
08:45:53|3.5926
08:45:54|3.5926
08:45:54|3.5931
08:45:56|3.5913
08:45:57|3.5914
08:45:57|3.5927
08:45:59|3.5927
08:46:00|3.5927
08:46:01|3.596
08:46:02|3.5936
08:46:03|3.5944
08:46:03|3.5944
08:46:04|3.5928
08:46:06|3.5928
08:46:07|3.5928
08:46:08|3.5938
08:46:08|3.5965
08:46:09|3.593
08:46:11|3.593
08:46:12|3.5969
08:46:13|3.5969
08:46:14|3.5951
08:46:15|3.5947
08:46:16|3.5931
08:46:17|3.5931
08:46:18|3.5917
08:46:19|3.5934
08:46:20|3.5934
08:46:21|3.5945
08:46:22|3.5945
08:46:24|3.5928
08:46:25|3.5934
08:46:25|3.5926
08:46:27|3.5926
08:46:27|3.5926
08:46:28|3.5926
08:46:30|3.5919
08:46:31|3.5922
08:46:32|3.5922
08:46:33|3.5921
08:46:34|3.5941
08:46:35|3.5914
08:46:36|3.592
08:46:37|3.5915
08:46:38|3.5915
08:46:39|3.5924
08:46:40|3.5915
08:46:42|3.5915
08:46:42|3.5944
08:46:43|3.5974
08:46:44|3.6
08:46:46|3.6
08:46:47|3.6008
08:46:47|3.6009
08:46:48|3.6009
08:46:49|3.6005
08:46:50|3.5996
08:46:51|3.5986
08:46:53|3.6049
08:46:54|3.6024
08:46:54|3.6029
08:46:55|3.6029
08:46:57|3.6029
08:46:57|3.6012
08:46:59|3.6012
08:47:00|3.6039
08:47:00|3.6035
08:47:01|3.6026
08:47:02|3.6057
08:47:03|3.6058
08:47:05|3.6033
08:47:06|3.6045
08:47:07|3.6038
08:47:08|3.6111
08:47:09|3.6085
08:47:10|3.6141
08:47:10|3.6141
08:47:12|3.6142
08:47:13|3.6142
08:47:13|3.6179
08:47:14|3.6161
08:47:15|3.6168
08:47:16|3.6161
08:47:17|3.6161
08:47:18|3.6151
08:47:20|3.6133
08:47:21|3.615
08:47:21|3.6184
08:47:22|3.6184
08:47:23|3.6177
08:47:24|3.617
08:47:26|3.6152
08:47:27|3.6187
08:47:28|3.6207
08:47:29|3.6223
08:47:30|3.6213
08:47:31|3.6219
08:47:32|3.6213
08:47:33|3.6214
08:47:35|3.6224
08:47:35|3.6224
08:47:36|3.6241
08:47:39|3.6241
08:47:40|3.6182
08:47:41|3.6189
08:47:42|3.6177
08:47:43|3.6177
08:47:44|3.6182
08:47:45|3.6231
08:47:45|3.6253
08:47:47|3.6267
08:47:47|3.6257
08:47:48|3.6253
08:47:50|3.6236
08:47:50|3.6274
08:47:51|3.6265
08:47:52|3.6265
08:47:54|3.6265
08:47:55|3.6249
08:47:55|3.6248
08:47:56|3.6242
08:47:57|3.6227
08:47:59|3.6235
08:48:00|3.6242
08:48:02|3.6264
08:48:02|3.6244
08:48:04|3.6248
08:48:04|3.6228
08:48:06|3.6219
08:48:06|3.6193
08:48:07|3.6193
08:48:08|3.6173
08:48:10|3.6195
08:48:10|3.617
08:48:11|3.6178
08:48:12|3.6178
08:48:13|3.6221
08:48:14|3.6237
08:48:15|3.6249
08:48:17|3.6247
08:48:17|3.6275
08:48:18|3.6236
08:48:19|3.6258
08:48:20|3.626
08:48:22|3.6288
08:48:22|3.6284
08:48:24|3.6332
08:48:25|3.6331
08:48:26|3.6327
08:48:27|3.6333
08:48:28|3.6324
08:48:29|3.6359
08:48:30|3.6364
08:48:30|3.64
08:48:33|3.6375
08:48:34|3.6414
08:48:36|3.6409
08:48:37|3.6409
08:48:38|3.6411
08:48:39|3.642
08:48:40|3.647
08:48:42|3.6474
08:48:43|3.6492
08:48:44|3.6526
08:48:44|3.6552
08:48:46|3.658
08:48:46|3.6581
08:48:48|3.6594
08:48:49|3.6587
08:48:49|3.665
08:48:50|3.6649
08:48:52|3.6622
08:48:53|3.6631
08:48:54|3.6648
08:48:55|3.6666
08:48:56|3.6657
08:48:58|3.6688
08:48:58|3.6688
08:49:00|3.668
08:49:01|3.6756
08:49:02|3.6739
08:49:02|3.675
08:49:04|3.6744
08:49:05|3.6803
08:49:06|3.6833
08:49:07|3.6854
08:49:08|3.6822
08:49:09|3.6924
08:49:10|3.6911
08:49:11|3.689
08:49:12|3.6995
08:49:13|3.6969
08:49:14|3.7014
08:49:15|3.7037
08:49:16|3.7047
08:49:17|3.7088
08:49:18|3.713
08:49:19|3.7081
08:49:20|3.7095
08:49:21|3.7119
08:49:22|3.7155
08:49:23|3.7177
08:49:24|3.7221
08:49:25|3.7258
08:49:26|3.7298
08:49:27|3.7319
08:49:28|3.7261
08:49:29|3.7265
08:49:30|3.721
08:49:31|3.7197
08:49:33|3.7148
08:49:34|3.7096
08:49:35|3.706
08:49:36|3.7052
08:49:37|3.6927
08:49:38|3.6955
08:49:39|3.6976
08:49:40|3.6964
08:49:40|3.6935
08:49:42|3.6904
08:49:44|3.6967
08:49:44|3.694
08:49:46|3.6932
08:49:46|3.691
08:49:47|3.6961
08:49:48|3.6974
08:49:49|3.6986
08:49:51|3.6904
08:49:51|3.6939
08:49:53|3.6916
08:49:54|3.6862
08:49:54|3.6865
08:49:56|3.6835
08:49:57|3.6828
08:49:57|3.6804
08:49:59|3.6744
08:49:59|3.6741
08:50:00|3.6831
08:50:01|3.682
08:50:03|3.6825
08:50:04|3.6804
08:50:04|3.6805
08:50:05|3.683
08:50:06|3.6821
08:50:07|3.6831
08:50:08|3.6874
08:50:10|3.6825
08:50:11|3.6851
08:50:12|3.6805
08:50:12|3.6875
08:50:13|3.6901
08:50:14|3.69
08:50:15|3.6943
08:50:17|3.6966
08:50:17|3.6968
08:50:18|3.6999
08:50:19|3.705
08:50:20|3.7046
08:50:22|3.7038
08:50:23|3.7106
08:50:24|3.7178
08:50:24|3.7157
08:50:26|3.7178
08:50:27|3.7112
08:50:28|3.7137
08:50:29|3.7124
08:50:29|3.7187
08:50:31|3.7168
08:50:32|3.717
08:50:33|3.7173
08:50:33|3.7169
08:50:36|3.7163
08:50:36|3.7066
08:50:38|3.7088
08:50:40|3.7029
08:50:41|3.7003
08:50:42|3.7004
08:50:42|3.7046
08:50:44|3.7137
08:50:45|3.713
08:50:46|3.7079
08:50:47|3.705
08:50:48|3.7004
08:50:49|3.696
08:50:50|3.6981
08:50:51|3.7015
08:50:52|3.6977
08:50:53|3.6993
08:50:55|3.6971
08:50:55|3.7007
08:50:56|3.7
08:50:57|3.6969
08:50:58|3.6927
08:50:59|3.6944
08:51:00|3.6938
08:51:01|3.6999
08:51:03|3.7006
08:51:03|3.6957
08:51:04|3.6966
08:51:05|3.6938
08:51:06|3.698
08:51:07|3.6938
08:51:08|3.6938
08:51:09|3.6971
08:51:11|3.6971
08:51:12|3.6934
08:51:12|3.6979
08:51:13|3.6923
08:51:14|3.6939
08:51:16|3.7008
08:51:17|3.699
08:51:18|3.6976
08:51:18|3.6992
08:51:20|3.6921
08:51:21|3.692
08:51:21|3.692
08:51:23|3.6909
08:51:24|3.6922
08:51:24|3.6914
08:51:25|3.6916
08:51:27|3.6916
08:51:28|3.6855
08:51:29|3.6845
08:51:30|3.6829
08:51:31|3.6882
08:51:32|3.6839
08:51:33|3.6834
08:51:34|3.6873
08:51:36|3.6874
08:51:36|3.6825
08:51:38|3.6832
08:51:39|3.6828
08:51:40|3.6827
08:51:40|3.689
08:51:42|3.689
08:51:42|3.6925
08:51:44|3.6925
08:51:45|3.6945
08:51:46|3.6991
08:51:47|3.6975
08:51:48|3.6975
08:51:49|3.6983
08:51:50|3.7
08:51:51|3.7007
08:51:52|3.7005
08:51:53|3.701
08:51:54|3.7031
08:51:55|3.7028
08:51:56|3.7043
08:51:57|3.7043
08:51:58|3.701
08:52:00|3.7031
08:52:00|3.7032
08:52:02|3.7039
08:52:03|3.702
08:52:04|3.6956
08:52:05|3.6956
08:52:06|3.6933
08:52:07|3.6916
08:52:08|3.6911
08:52:09|3.6863
08:52:10|3.6884
08:52:11|3.6899
08:52:12|3.6888
08:52:13|3.6864
08:52:14|3.685
08:52:15|3.685
08:52:16|3.6871
08:52:17|3.6853
08:52:18|3.6853
08:52:19|3.685
08:52:20|3.6871
08:52:21|3.6861
08:52:22|3.6852
08:52:23|3.6834
08:52:24|3.6847
08:52:25|3.6861
08:52:26|3.6839
08:52:27|3.6855
08:52:28|3.6855
08:52:29|3.6854
08:52:30|3.6863
08:52:31|3.6889
08:52:32|3.6905
08:52:34|3.6894
08:52:34|3.6894
08:52:36|3.6899
08:52:36|3.6887
08:52:38|3.6887
08:52:39|3.6875
08:52:40|3.6906
08:52:40|3.6913
08:52:42|3.6926
08:52:43|3.6916
08:52:44|3.6934
08:52:46|3.695
08:52:46|3.695
08:52:48|3.6963
08:52:48|3.6963
08:52:50|3.6974
08:52:51|3.6954
08:52:52|3.7
08:52:53|3.7013
08:52:54|3.7019
08:52:56|3.7073
08:52:56|3.7079
08:52:58|3.7039
08:52:58|3.7003
08:52:59|3.7012
08:53:01|3.7001
08:53:01|3.6934
08:53:02|3.6939
08:53:04|3.6892
08:53:05|3.6913
08:53:05|3.6916
08:53:08|3.6896
08:53:08|3.6928
08:53:09|3.6935
08:53:10|3.6928
08:53:11|3.6928
08:53:13|3.695
08:53:13|3.6964
08:53:15|3.7011
08:53:16|3.7011
08:53:17|3.699
08:53:19|3.7007
08:53:19|3.7008
08:53:20|3.7001
08:53:21|3.6976
08:53:23|3.6946
08:53:23|3.6985
08:53:24|3.6962
08:53:26|3.6959
08:53:26|3.6959
08:53:28|3.6999
08:53:28|3.7007
08:53:30|3.7007
08:53:30|3.6954
08:53:31|3.6954
08:53:32|3.6917
08:53:33|3.6913
08:53:34|3.688
08:53:35|3.6884
08:53:37|3.688
08:53:38|3.688
08:53:39|3.6932
08:53:41|3.6883
08:53:41|3.6863
08:53:42|3.6867
08:53:43|3.6867
08:53:45|3.6856
08:53:45|3.6875
08:53:46|3.685
08:53:48|3.6862
08:53:48|3.6851
08:53:50|3.6856
08:53:50|3.6859
08:53:51|3.6837
08:53:53|3.6857
08:53:53|3.6885
08:53:54|3.6868
08:53:55|3.6868
08:53:57|3.6884
08:53:58|3.69
08:53:59|3.693
08:53:59|3.6914
08:54:00|3.6949
08:54:02|3.6936
08:54:02|3.6912
08:54:04|3.6936
08:54:05|3.6902
08:54:05|3.6874
08:54:07|3.6864
08:54:07|3.6888
08:54:08|3.6876
08:54:10|3.6876
08:54:11|3.6852
08:54:12|3.6868
08:54:13|3.6865
08:54:14|3.6853
08:54:15|3.6875
08:54:16|3.6875
08:54:17|3.6875
08:54:18|3.6875
08:54:19|3.6867
08:54:20|3.6913
08:54:21|3.6923
08:54:22|3.6923
08:54:23|3.6881
08:54:24|3.6844
08:54:25|3.6844
08:54:26|3.6844
08:54:27|3.6848
08:54:28|3.6872
08:54:29|3.6856
08:54:30|3.6862
08:54:31|3.6833
08:54:32|3.6843
08:54:33|3.6843
08:54:34|3.6858
08:54:35|3.6654
08:54:36|3.6646
08:54:37|3.6643
08:54:39|3.6652
08:54:40|3.6661
08:54:41|3.6661
08:54:42|3.6691
08:54:43|3.6691
08:54:45|3.6691
08:54:46|3.6644
08:54:47|3.6636
08:54:47|3.6641
08:54:49|3.6604
08:54:50|3.6571
08:54:50|3.6572
08:54:52|3.6599
08:54:52|3.6578
08:54:53|3.6628
08:54:55|3.6597
08:54:56|3.6604
08:54:56|3.6627
08:54:58|3.6637
08:54:59|3.6689
08:55:01|3.6656
08:55:01|3.6632
08:55:03|3.6678
08:55:03|3.6688
08:55:05|3.6723
08:55:06|3.6662
08:55:06|3.6677
08:55:07|3.6677
08:55:09|3.6693
08:55:10|3.6699
08:55:10|3.6685
08:55:11|3.6685
08:55:13|3.6685
08:55:13|3.6685
08:55:15|3.6699
08:55:15|3.6721
08:55:17|3.6721
08:55:17|3.6713
08:55:19|3.6713
08:55:20|3.6707
08:55:21|3.6694
08:55:22|3.6676
08:55:23|3.6665
08:55:23|3.6665
08:55:24|3.6683
08:55:25|3.6654
08:55:27|3.6611
08:55:28|3.6582
08:55:29|3.6635
08:55:30|3.6593
08:55:30|3.656
08:55:32|3.6576
08:55:33|3.659
08:55:34|3.659
08:55:35|3.659
08:55:36|3.659
08:55:37|3.661
08:55:38|3.6611
08:55:40|3.6611
08:55:41|3.6553
08:55:42|3.6553
08:55:44|3.6562
08:55:45|3.6576
08:55:47|3.6552
08:55:47|3.6552
08:55:49|3.6545
08:55:49|3.6545
08:55:51|3.6545
08:55:52|3.6584
08:55:53|3.6575
08:55:53|3.6578
08:55:55|3.6593
08:55:56|3.6616
08:55:57|3.6618
08:55:58|3.6618
08:55:59|3.6618
08:56:01|3.6618
08:56:01|3.661
08:56:02|3.6587
08:56:03|3.6565
08:56:04|3.6565
08:56:05|3.6568
08:56:07|3.6568
08:56:07|3.6575
08:56:08|3.6575
08:56:09|3.6565
08:56:10|3.6562
08:56:11|3.6568
08:56:12|3.6569
08:56:14|3.6566
08:56:14|3.6555
08:56:15|3.6555
08:56:16|3.6572
08:56:17|3.6542
08:56:19|3.6542
08:56:19|3.6521
08:56:20|3.6509
08:56:21|3.65
08:56:22|3.6465
08:56:23|3.6474
08:56:25|3.6474
08:56:25|3.6494
08:56:27|3.6471
08:56:27|3.6484
08:56:28|3.65
08:56:30|3.6502
08:56:30|3.6531
08:56:31|3.6515
08:56:32|3.6561
08:56:33|3.6587
08:56:35|3.6587
08:56:35|3.6587
08:56:36|3.6563
08:56:37|3.6575
08:56:38|3.6574
08:56:40|3.6548
08:56:41|3.6585
08:56:42|3.6585
08:56:43|3.6585
08:56:44|3.6643
08:56:45|3.6632
08:56:47|3.667
08:56:48|3.667
08:56:49|3.667
08:56:49|3.6673
08:56:50|3.6673
08:56:52|3.6682
08:56:53|3.6682
08:56:54|3.6658
08:56:55|3.6658
08:56:56|3.6665
08:56:57|3.6635
08:56:58|3.6637
08:56:59|3.6637
08:57:00|3.6637
08:57:01|3.6635
08:57:02|3.6635
08:57:03|3.6609
08:57:04|3.6624
08:57:05|3.6619
08:57:06|3.6619
08:57:07|3.6593
08:57:09|3.658
08:57:10|3.6549
08:57:10|3.6549
08:57:12|3.6575
08:57:12|3.6575
08:57:14|3.6566
08:57:15|3.6566
08:57:17|3.6563
08:57:18|3.6563
08:57:19|3.6584
08:57:20|3.655
08:57:21|3.6521
08:57:21|3.6514
08:57:22|3.6514
08:57:24|3.6481
08:57:25|3.6496
08:57:26|3.6498
08:57:27|3.6498
08:57:28|3.648
08:57:29|3.648
08:57:30|3.6512
08:57:31|3.6512
08:57:31|3.6512
08:57:32|3.6512
08:57:33|3.6514
08:57:34|3.6517
08:57:36|3.6517
08:57:37|3.6517
08:57:38|3.6544
08:57:39|3.6514
08:57:40|3.6537
08:57:42|3.6569
08:57:43|3.6559
08:57:44|3.6559
08:57:45|3.662
08:57:46|3.6602
08:57:48|3.6613
08:57:49|3.6572
08:57:49|3.6563
08:57:50|3.6527
08:57:51|3.653
08:57:52|3.653
08:57:54|3.65
08:57:54|3.6528
08:57:56|3.6643
08:57:56|3.6664
08:57:58|3.6671
08:57:58|3.668
08:58:00|3.667
08:58:00|3.6665
08:58:01|3.6737
08:58:03|3.6719
08:58:03|3.6746
08:58:04|3.6737
08:58:06|3.6737
08:58:07|3.6761
08:58:08|3.6714
08:58:09|3.6714
08:58:10|3.6723
08:58:10|3.6688
08:58:11|3.67
08:58:12|3.6686
08:58:14|3.6686
08:58:15|3.6686
08:58:15|3.6718
08:58:17|3.6718
08:58:18|3.6686
08:58:19|3.67
08:58:20|3.6699
08:58:21|3.673
08:58:22|3.6686
08:58:23|3.6703
08:58:24|3.6716
08:58:25|3.6733
08:58:26|3.6728
08:58:27|3.6707
08:58:28|3.6714
08:58:29|3.6714
08:58:30|3.6687
08:58:31|3.669
08:58:32|3.669
08:58:33|3.669
08:58:34|3.669
08:58:35|3.6688
08:58:36|3.6665
08:58:37|3.6683
08:58:38|3.6683
08:58:39|3.6643
08:58:40|3.6666
08:58:41|3.6666
08:58:42|3.667
08:58:43|3.6648
08:58:44|3.6682
08:58:45|3.6679
08:58:46|3.6651
08:58:47|3.6678
08:58:48|3.669
08:58:50|3.669
08:58:51|3.6726
08:58:52|3.6725
08:58:52|3.6725
08:58:54|3.6725
08:58:56|3.6725
08:58:57|3.6713
08:58:58|3.6738
08:58:58|3.6714
08:58:59|3.6702
08:59:00|3.6702
08:59:01|3.6703
08:59:02|3.6729
08:59:03|3.6742
08:59:04|3.6719
08:59:06|3.6741
08:59:06|3.6729
08:59:07|3.6672
08:59:08|3.6685
08:59:09|3.6661
08:59:10|3.6664
08:59:11|3.6651
08:59:12|3.6651
08:59:13|3.6692
08:59:14|3.6692
08:59:15|3.6734
08:59:16|3.6746
08:59:18|3.6758
08:59:19|3.6766
08:59:20|3.6777
08:59:21|3.6751
08:59:22|3.674
08:59:23|3.6724
08:59:24|3.6726
08:59:24|3.6726
08:59:26|3.6759
08:59:26|3.6734
08:59:27|3.6756
08:59:29|3.6769
08:59:29|3.675
08:59:30|3.675
08:59:32|3.6766
08:59:32|3.6776
08:59:34|3.675
08:59:35|3.675
08:59:35|3.675
08:59:37|3.6774
08:59:38|3.6777
08:59:38|3.6725
08:59:40|3.6693
08:59:41|3.6691
08:59:42|3.6713
08:59:44|3.6713
08:59:46|3.6705
08:59:47|3.6855
08:59:48|3.6903
08:59:50|3.6873
08:59:51|3.6879
08:59:51|3.6891
08:59:52|3.6896
08:59:54|3.6885
08:59:55|3.6885
08:59:56|3.6888
08:59:57|3.6877
08:59:58|3.6967
08:59:59|3.6967
09:00:00|3.6921
09:00:01|3.6887
09:00:02|3.6887
09:00:03|3.6874
09:00:05|3.6848
09:00:05|3.6823
09:00:07|3.6829
09:00:08|3.68
09:00:09|3.68
09:00:10|3.68
09:00:12|3.68
09:00:14|3.6825
09:00:14|3.6801
09:00:15|3.6712
09:00:17|3.6672
09:00:17|3.67
09:00:18|3.6651
09:00:19|3.6696
09:00:20|3.6656
09:00:21|3.668
09:00:23|3.6732
09:00:23|3.6701
09:00:25|3.67
09:00:25|3.6713
09:00:26|3.6683
09:00:28|3.6651
09:00:28|3.6643
09:00:29|3.6627
09:00:31|3.6637
09:00:32|3.6643
09:00:32|3.6623
09:00:33|3.6631
09:00:35|3.6607
09:00:35|3.6645
09:00:37|3.6627
09:00:37|3.6589
09:00:38|3.66
09:00:39|3.6575
09:00:40|3.6581
09:00:41|3.658
09:00:43|3.6544
09:00:44|3.6591
09:00:45|3.6597
09:00:46|3.6681
09:00:47|3.6649
09:00:48|3.6681
09:00:50|3.6608
09:00:50|3.6593
09:00:51|3.6593
09:00:52|3.6586
09:00:54|3.6582
09:00:55|3.6582
09:00:56|3.6582
09:00:57|3.6559
09:00:58|3.6543
09:00:59|3.653
09:01:00|3.6485
09:01:02|3.6488
09:01:03|3.65
09:01:04|3.65
09:01:04|3.6548
09:01:06|3.657
09:01:06|3.6588
09:01:08|3.6624
09:01:09|3.6653
09:01:10|3.6679
09:01:11|3.6673
09:01:12|3.6722
09:01:13|3.6765
09:01:14|3.6751
09:01:14|3.6735
09:01:16|3.6763
09:01:16|3.6763
09:01:18|3.6769
09:01:19|3.6769
09:01:20|3.6763
09:01:21|3.677
09:01:22|3.677
09:01:22|3.6783
09:01:23|3.6783
09:01:24|3.6783
09:01:26|3.674
09:01:27|3.6769
09:01:28|3.6768
09:01:29|3.6765
09:01:30|3.6765
09:01:31|3.6812
09:01:32|3.679
09:01:33|3.6785
09:01:33|3.6785
09:01:34|3.68
09:01:37|3.68
09:01:37|3.6776
09:01:38|3.6776
09:01:39|3.6729
09:01:40|3.6684
09:01:41|3.6679
09:01:42|3.6681
09:01:43|3.6713
09:01:44|3.6713
09:01:45|3.6726
09:01:46|3.6695
09:01:48|3.6695
09:01:49|3.6679
09:01:51|3.6648
09:01:52|3.6648
09:01:53|3.6648
09:01:54|3.6648
09:01:55|3.6648
09:01:56|3.6648
09:01:57|3.669
09:01:58|3.6667
09:01:59|3.6694
09:02:00|3.6694
09:02:01|3.6694
09:02:03|3.6694
09:02:03|3.6709
09:02:05|3.6709
09:02:05|3.669
09:02:06|3.669
09:02:07|3.669
09:02:09|3.672
09:02:10|3.672
09:02:11|3.672
09:02:12|3.6739
09:02:13|3.6739
09:02:14|3.6762
09:02:15|3.6749
09:02:16|3.6741
09:02:17|3.6765
09:02:18|3.6744
09:02:19|3.6745
09:02:20|3.679
09:02:21|3.679
09:02:22|3.679
09:02:23|3.6812
09:02:24|3.6808
09:02:25|3.6809
09:02:26|3.6809
09:02:27|3.6832
09:02:28|3.686
09:02:29|3.6811
09:02:30|3.6811
09:02:31|3.6832
09:02:32|3.6832
09:02:33|3.6823
09:02:34|3.6801
09:02:35|3.6797
09:02:36|3.6786
09:02:37|3.6786
09:02:38|3.6791
09:02:39|3.6803
09:02:40|3.6846
09:02:41|3.6815
09:02:42|3.6815
09:02:43|3.6818
09:02:44|3.6783
09:02:45|3.6788
09:02:47|3.6815
09:02:48|3.6815
09:02:49|3.6808
09:02:50|3.6817
09:02:51|3.6826
09:02:52|3.6826
09:02:54|3.6778
09:02:54|3.6802
09:02:55|3.6802
09:02:56|3.6785
09:02:57|3.6774
09:02:58|3.6776
09:03:00|3.6733
09:03:01|3.6733
09:03:02|3.6763
09:03:02|3.6733
09:03:04|3.676
09:03:04|3.676
09:03:06|3.676
09:03:07|3.6721
09:03:08|3.6711
09:03:09|3.6711
09:03:11|3.6712
09:03:12|3.6718
09:03:13|3.6694
09:03:13|3.6689
09:03:14|3.6677
09:03:16|3.6677
09:03:17|3.6653
09:03:17|3.6685
09:03:18|3.6687
09:03:19|3.6697
09:03:20|3.6697
09:03:22|3.6697
09:03:23|3.6697
09:03:24|3.6642
09:03:25|3.6678
09:03:25|3.6658
09:03:27|3.6658
09:03:27|3.6678
09:03:28|3.6688
09:03:31|3.6677
09:03:31|3.6661
09:03:32|3.6632
09:03:33|3.6591
09:03:35|3.6621
09:03:35|3.6632
09:03:37|3.6649
09:03:38|3.663
09:03:38|3.663
09:03:39|3.663
09:03:40|3.663
09:03:42|3.661
09:03:43|3.6605
09:03:43|3.6586
09:03:44|3.6586
09:03:45|3.6586
09:03:46|3.6579
09:03:48|3.6582
09:03:49|3.6537
09:03:50|3.6551
09:03:51|3.6567
09:03:53|3.6566
09:03:54|3.6592
09:03:54|3.6592
09:03:56|3.6603
09:03:57|3.6605
09:03:58|3.6613
09:03:59|3.6613
09:04:00|3.6629
09:04:01|3.6586
09:04:02|3.6591
09:04:03|3.6591
09:04:04|3.6591
09:04:05|3.6591
09:04:06|3.6568
09:04:07|3.6503
09:04:08|3.6503
09:04:10|3.6502
09:04:11|3.65
09:04:11|3.65
09:04:12|3.65
09:04:14|3.65
09:04:14|3.65
09:04:16|3.6506
09:04:16|3.6527
09:04:17|3.6522
09:04:19|3.6532
09:04:19|3.6532
09:04:20|3.6486
09:04:22|3.6486
09:04:22|3.6486
09:04:24|3.647
09:04:24|3.6484
09:04:26|3.6475
09:04:27|3.6475
09:04:28|3.647
09:04:29|3.6471
09:04:30|3.6498
09:04:31|3.6498
09:04:31|3.6523
09:04:33|3.6519
09:04:34|3.6545
09:04:35|3.6509
09:04:36|3.6509
09:04:37|3.6509
09:04:38|3.6515
09:04:38|3.6515
09:04:40|3.6536
09:04:40|3.6566
09:04:41|3.6572
09:04:43|3.6586
09:04:43|3.6556
09:04:44|3.6556
09:04:46|3.6556
09:04:47|3.6571
09:04:47|3.6571
09:04:49|3.6571
09:04:51|3.6568
09:04:52|3.6568
09:04:53|3.6568
09:04:53|3.6528
09:04:55|3.6532
09:04:56|3.6532
09:04:57|3.6532
09:04:58|3.6532
09:04:59|3.6532
09:05:00|3.6532
09:05:01|3.6532
09:05:02|3.6532
09:05:03|3.6532
09:05:04|3.6511
09:05:05|3.6471
09:05:06|3.6453
09:05:08|3.6442
09:05:09|3.6442
09:05:09|3.6442
09:05:10|3.6442
09:05:11|3.6476
09:05:13|3.6476
09:05:14|3.6453
09:05:14|3.6469
09:05:17|3.6453
09:05:17|3.6486
09:05:19|3.6486
09:05:19|3.6477
09:05:20|3.6477
09:05:22|3.6477
09:05:22|3.6477
09:05:24|3.6477
09:05:24|3.642
09:05:25|3.6405
09:05:26|3.653
09:05:27|3.653
09:05:29|3.653
09:05:29|3.653
09:05:30|3.6543
09:05:32|3.6543
09:05:33|3.6534
09:05:33|3.6514
09:05:35|3.6575
09:05:35|3.6575
09:05:37|3.6575
09:05:38|3.6574
09:05:39|3.6574
09:05:40|3.6565
09:05:41|3.6566
09:05:42|3.6566
09:05:43|3.6566
09:05:44|3.6593
09:05:45|3.66
09:05:46|3.66
09:05:47|3.6602
09:05:48|3.6619
09:05:50|3.6622
09:05:51|3.6629
09:05:52|3.659
09:05:53|3.659
09:05:54|3.6568
09:05:55|3.6561
09:05:57|3.6556
09:05:57|3.6556
09:05:59|3.662
09:06:00|3.662
09:06:01|3.6705
09:06:02|3.6705
09:06:03|3.6705
09:06:04|3.6668
09:06:05|3.6668
09:06:05|3.6689
09:06:07|3.6689
09:06:07|3.6689
09:06:09|3.6689
09:06:10|3.6633
09:06:10|3.6633
09:06:12|3.6633
09:06:13|3.668
09:06:14|3.668
09:06:15|3.668
09:06:16|3.6694
09:06:17|3.6694
09:06:18|3.6715
09:06:19|3.6664
09:06:20|3.668
09:06:21|3.6689
09:06:22|3.6685
09:06:23|3.6685
09:06:24|3.6685
09:06:25|3.6685
09:06:26|3.6685
09:06:27|3.6685
09:06:28|3.6668
09:06:29|3.66
09:06:30|3.662
09:06:31|3.662
09:06:32|3.6628
09:06:33|3.6637
09:06:34|3.661
09:06:35|3.6614
09:06:36|3.6641
09:06:37|3.6641
09:06:38|3.6645
09:06:39|3.6664
09:06:40|3.6632
09:06:41|3.6636
09:06:42|3.6636
09:06:43|3.6639
09:06:44|3.6641
09:06:45|3.6641
09:06:46|3.6641
09:06:47|3.6641
09:06:48|3.663
09:06:49|3.663
09:06:51|3.6634
09:06:52|3.6659
09:06:52|3.6659
09:06:54|3.6659
09:06:55|3.6659
09:06:56|3.668
09:06:57|3.669
09:06:58|3.669
09:06:59|3.669
09:07:00|3.669
09:07:01|3.6664
09:07:02|3.6652
09:07:03|3.6652
09:07:04|3.661
09:07:06|3.6609
09:07:06|3.6609
09:07:08|3.6609
09:07:09|3.6609
09:07:10|3.6609
09:07:11|3.6595
09:07:12|3.6596
09:07:12|3.6607
09:07:14|3.6607
09:07:15|3.6635
09:07:16|3.6618
09:07:17|3.6618
09:07:17|3.6647
09:07:18|3.6649
09:07:19|3.6618
09:07:21|3.6618
09:07:21|3.6606
09:07:22|3.6607
09:07:24|3.6599
09:07:24|3.6599
09:07:26|3.6564
09:07:27|3.6564
09:07:27|3.6569
09:07:29|3.6544
09:07:29|3.6544
09:07:31|3.6569
09:07:31|3.6579
09:07:33|3.66
09:07:33|3.6653
09:07:35|3.6659
09:07:35|3.6659
09:07:37|3.6659
09:07:38|3.6659
09:07:39|3.6659
09:07:40|3.6659
09:07:40|3.6674
09:07:42|3.6641
09:07:42|3.6641
09:07:43|3.663
09:07:45|3.6581
09:07:46|3.6581
09:07:47|3.6581
09:07:48|3.6581
09:07:49|3.6581
09:07:50|3.6583
09:07:52|3.6583
09:07:53|3.6542
09:07:53|3.6542
09:07:54|3.6542
09:07:56|3.6518
09:07:57|3.6518
09:07:57|3.6518
09:07:58|3.6518
09:08:00|3.6516
09:08:02|3.6516
09:08:02|3.6558
09:08:03|3.6557
09:08:04|3.6541
09:08:05|3.6541
09:08:07|3.6541
09:08:07|3.6541
09:08:09|3.6541
09:08:10|3.6539
09:08:10|3.6517
09:08:11|3.6525
09:08:12|3.6525
09:08:14|3.6525
09:08:15|3.6525
09:08:16|3.6509
09:08:17|3.6509
09:08:18|3.6546
09:08:19|3.6541
09:08:20|3.6564
09:08:21|3.6564
09:08:22|3.6554
09:08:23|3.6548
09:08:24|3.6548
09:08:25|3.6548
09:08:26|3.6548
09:08:27|3.6548
09:08:28|3.6501
09:08:29|3.6501
09:08:30|3.65
09:08:31|3.6486
09:08:32|3.6486
09:08:33|3.6474
09:08:35|3.6431
09:08:35|3.6466
09:08:36|3.6463
09:08:37|3.6502
09:08:38|3.6502
09:08:39|3.6502
09:08:41|3.6522
09:08:41|3.6489
09:08:42|3.6489
09:08:43|3.6484
09:08:45|3.6488
09:08:46|3.6483
09:08:47|3.6463
09:08:47|3.6463
09:08:48|3.6463
09:08:50|3.6463
09:08:51|3.6463
09:08:52|3.6463
09:08:53|3.6453
09:08:54|3.6479
09:08:56|3.6479
09:08:56|3.6479
09:08:57|3.6471
09:08:59|3.6472
09:09:00|3.6463
09:09:00|3.645
09:09:02|3.645
09:09:03|3.645
09:09:03|3.6434
09:09:04|3.6461
09:09:06|3.6461
09:09:07|3.6461
09:09:07|3.6461
09:09:09|3.6464
09:09:10|3.6464
09:09:11|3.6464
09:09:13|3.65
09:09:13|3.6529
09:09:15|3.6529
09:09:16|3.6575
09:09:16|3.653
09:09:18|3.653
09:09:19|3.6556
09:09:19|3.6556
09:09:20|3.6556
09:09:22|3.6551
09:09:22|3.6551
09:09:24|3.6518
09:09:25|3.6518
09:09:26|3.6532
09:09:26|3.6547
09:09:28|3.6547
09:09:29|3.6547
09:09:30|3.6548
09:09:31|3.6528
09:09:32|3.6524
09:09:33|3.6524
09:09:34|3.6524
09:09:35|3.6476
09:09:37|3.6466
09:09:37|3.6466
09:09:39|3.645
09:09:39|3.645
09:09:40|3.645
09:09:42|3.647
09:09:42|3.647
09:09:43|3.647
09:09:45|3.6477
09:09:45|3.6477
09:09:47|3.6491
09:09:48|3.6491
09:09:49|3.6474
09:09:50|3.6454
09:09:51|3.6439
09:09:52|3.6439
09:09:54|3.6438
09:09:55|3.6447
09:09:57|3.6474
09:09:57|3.6474
09:09:59|3.6474
09:09:59|3.6496
09:10:00|3.6472
09:10:02|3.6472
09:10:03|3.6472
09:10:04|3.6472
09:10:04|3.6521
09:10:05|3.6507
09:10:07|3.6507
09:10:08|3.6495
09:10:09|3.6468
09:10:10|3.6445
09:10:11|3.6445
09:10:11|3.6444
09:10:13|3.6455
09:10:15|3.6455
09:10:15|3.6444
09:10:16|3.6444
09:10:17|3.6444
09:10:18|3.6428
09:10:19|3.6447
09:10:20|3.6447
09:10:21|3.6447
09:10:23|3.6419
09:10:23|3.64
09:10:25|3.639
09:10:26|3.6391
09:10:26|3.6425
09:10:27|3.6425
09:10:29|3.6415
09:10:30|3.6397
09:10:31|3.6372
09:10:33|3.6355
09:10:34|3.6373
09:10:34|3.6349
09:10:35|3.636
09:10:36|3.636
09:10:37|3.636
09:10:38|3.636
09:10:39|3.6382
09:10:41|3.638
09:10:41|3.6364
09:10:42|3.6362
09:10:43|3.636
09:10:44|3.636
09:10:45|3.636
09:10:46|3.636
09:10:47|3.6363
09:10:48|3.6383
09:10:50|3.6385
09:10:50|3.6398
09:10:51|3.6402
09:10:52|3.6402
09:10:53|3.6373
09:10:55|3.6362
09:10:56|3.6385
09:10:57|3.6385
09:10:58|3.6385
09:10:59|3.6385
09:11:00|3.6384
09:11:02|3.6384
09:11:03|3.6384
09:11:04|3.6371
09:11:05|3.6396
09:11:06|3.6387
09:11:07|3.6394
09:11:09|3.6394
09:11:09|3.6394
09:11:10|3.6394
09:11:11|3.6404
09:11:12|3.647
09:11:14|3.6477
09:11:14|3.6469
09:11:15|3.6518
09:11:17|3.6503
09:11:17|3.6501
09:11:18|3.6501
09:11:19|3.6501
09:11:20|3.6501
09:11:21|3.6502
09:11:22|3.6503
09:11:24|3.652
09:11:25|3.6538
09:11:26|3.659
09:11:27|3.659
09:11:27|3.6592
09:11:28|3.6591
09:11:30|3.6555
09:11:31|3.6555
09:11:32|3.653
09:11:32|3.653
09:11:34|3.653
09:11:35|3.653
09:11:36|3.653
09:11:37|3.653
09:11:38|3.6546
09:11:39|3.6533
09:11:39|3.6533
09:11:41|3.6533
09:11:41|3.657
09:11:43|3.657
09:11:44|3.6588
09:11:45|3.6605
09:11:46|3.6589
09:11:46|3.6581
09:11:48|3.6574
09:11:49|3.6594
09:11:50|3.6587
09:11:51|3.6579
09:11:52|3.6579
09:11:53|3.6583
09:11:54|3.6583
09:11:55|3.6564
09:11:57|3.6564
09:11:59|3.6546
09:12:00|3.6524
09:12:01|3.6524
09:12:02|3.6507
09:12:03|3.6507
09:12:04|3.6527
09:12:05|3.6505
09:12:06|3.6472
09:12:07|3.6506
09:12:08|3.6506
09:12:09|3.6506
09:12:10|3.6487
09:12:11|3.6487
09:12:11|3.646
09:12:13|3.6448
09:12:14|3.6485
09:12:15|3.6485
09:12:16|3.648
09:12:17|3.6468
09:12:18|3.6468
09:12:19|3.6457
09:12:20|3.6432
09:12:22|3.6428
09:12:22|3.6412
09:12:24|3.64
09:12:24|3.6385
09:12:25|3.64
09:12:26|3.64
09:12:28|3.6401
09:12:28|3.6407
09:12:29|3.6419
09:12:30|3.6442
09:12:31|3.6442
09:12:32|3.6443
09:12:33|3.6416
09:12:35|3.641
09:12:35|3.6438
09:12:37|3.6425
09:12:37|3.6448
09:12:39|3.6448
09:12:40|3.6461
09:12:40|3.646
09:12:41|3.646
09:12:42|3.646
09:12:44|3.6419
09:12:45|3.6439
09:12:46|3.6439
09:12:47|3.6439
09:12:48|3.6439
09:12:49|3.6439
09:12:50|3.6467
09:12:51|3.6467
09:12:52|3.6417
09:12:53|3.6417
09:12:54|3.6447
09:12:55|3.6437
09:12:57|3.6442
09:12:58|3.6424
09:12:59|3.6428
09:12:59|3.6428
09:13:00|3.6428
09:13:01|3.6433
09:13:02|3.6463
09:13:04|3.6467
09:13:04|3.6474
09:13:06|3.6464
09:13:06|3.6451
09:13:08|3.6478
09:13:09|3.6456
09:13:09|3.6457
09:13:10|3.6457
09:13:12|3.6476
09:13:13|3.6484
09:13:14|3.6484
09:13:15|3.6487
09:13:16|3.6487
09:13:17|3.6487
09:13:18|3.6487
09:13:19|3.6487
09:13:20|3.6465
09:13:20|3.6465
09:13:22|3.6465
09:13:23|3.6456
09:13:24|3.6446
09:13:25|3.6495
09:13:26|3.6495
09:13:27|3.6483
09:13:28|3.6483
09:13:29|3.6483
09:13:31|3.6492
09:13:31|3.6483
09:13:32|3.6524
09:13:33|3.654
09:13:35|3.654
09:13:36|3.654
09:13:36|3.654
09:13:38|3.6481
09:13:38|3.6512
09:13:39|3.652
09:13:40|3.652
09:13:41|3.652
09:13:43|3.652
09:13:43|3.652
09:13:45|3.652
09:13:46|3.6473
09:13:47|3.6476
09:13:47|3.6476
09:13:48|3.6476
09:13:50|3.6465
09:13:51|3.6465
09:13:52|3.6458
09:13:53|3.6459
09:13:54|3.647
09:13:55|3.647
09:13:57|3.647
09:13:58|3.6476
09:13:59|3.6476
09:13:59|3.6496
09:14:01|3.6496
09:14:02|3.651
09:14:03|3.6475
09:14:04|3.6473
09:14:06|3.6473
09:14:07|3.6459
09:14:08|3.6459
09:14:08|3.6473
09:14:09|3.652
09:14:10|3.6514
09:14:11|3.6537
09:14:13|3.6563
09:14:14|3.6558
09:14:15|3.6536
09:14:15|3.6536
09:14:17|3.6534
09:14:18|3.6534
09:14:18|3.656
09:14:20|3.656
09:14:21|3.6549
09:14:22|3.6541
09:14:23|3.6541
09:14:24|3.6521
09:14:25|3.6506
09:14:26|3.6506
09:14:26|3.6522
09:14:28|3.6532
09:14:29|3.6532
09:14:30|3.6505
09:14:31|3.6505
09:14:32|3.6505
09:14:33|3.6476
09:14:35|3.6476
09:14:35|3.6472
09:14:36|3.6505
09:14:37|3.6464
09:14:38|3.6475
09:14:40|3.6475
09:14:41|3.6472
09:14:42|3.6472
09:14:43|3.6461
09:14:44|3.6477
09:14:45|3.6477
09:14:46|3.6477
09:14:47|3.6477
09:14:48|3.6477
09:14:49|3.6452
09:14:50|3.6434
09:14:51|3.6467
09:14:52|3.6467
09:14:53|3.6464
09:14:54|3.6446
09:14:55|3.6462
09:14:56|3.6462
09:14:57|3.6462
09:14:58|3.6462
09:15:00|3.6462
09:15:01|3.6456
09:15:01|3.6475
09:15:03|3.646
09:15:04|3.6439
09:15:06|3.6439
09:15:07|3.6438
09:15:08|3.6424
09:15:09|3.6424
09:15:09|3.641
09:15:11|3.6431
09:15:12|3.64
09:15:13|3.64
09:15:14|3.64
09:15:15|3.64
09:15:16|3.64
09:15:17|3.64
09:15:18|3.64
09:15:19|3.64
09:15:20|3.6401
09:15:21|3.6401
09:15:22|3.6401
09:15:23|3.6391
09:15:24|3.6391
09:15:25|3.6391
09:15:26|3.6391
09:15:27|3.6371
09:15:28|3.6304
09:15:29|3.6327
09:15:30|3.6298
09:15:31|3.628
09:15:32|3.6346
09:15:33|3.6364
09:15:34|3.6336
09:15:35|3.6327
09:15:36|3.6357
09:15:37|3.6357
09:15:38|3.6357
09:15:40|3.6343
09:15:40|3.6343
09:15:42|3.6343
09:15:42|3.6323
09:15:43|3.6295
09:15:45|3.6307
09:15:45|3.6347
09:15:47|3.6316
09:15:47|3.6356
09:15:48|3.6454
09:15:49|3.6479
09:15:50|3.6466
09:15:51|3.6481
09:15:52|3.6481
09:15:53|3.6413
09:15:55|3.6413
09:15:56|3.6455
09:15:57|3.6455
09:15:58|3.6455
09:16:00|3.645
09:16:02|3.6479
09:16:03|3.6488
09:16:05|3.6488
09:16:05|3.6541
09:16:07|3.6541
09:16:07|3.6517
09:16:09|3.653
09:16:09|3.6512
09:16:10|3.6512
09:16:12|3.6535
09:16:13|3.6535
09:16:14|3.6535
09:16:15|3.6535
09:16:16|3.6492
09:16:17|3.6524
09:16:18|3.6512
09:16:19|3.6488
09:16:20|3.6477
09:16:21|3.6516
09:16:22|3.6472
09:16:23|3.6481
09:16:24|3.6485
09:16:25|3.6473
09:16:26|3.6473
09:16:27|3.6473
09:16:28|3.6494
09:16:29|3.6494
09:16:30|3.6526
09:16:31|3.6502
09:16:32|3.6531
09:16:33|3.6469
09:16:34|3.647
09:16:35|3.6461
09:16:36|3.647
09:16:37|3.6486
09:16:38|3.6486
09:16:39|3.6474
09:16:40|3.6461
09:16:41|3.6461
09:16:42|3.6461
09:16:43|3.6451
09:16:44|3.6446
09:16:45|3.6458
09:16:47|3.6458
09:16:47|3.6482
09:16:48|3.6482
09:16:49|3.6482
09:16:51|3.6498
09:16:52|3.6498
09:16:52|3.6462
09:16:53|3.6462
09:16:54|3.6462
09:16:55|3.6462
09:16:57|3.6489
09:16:57|3.6489
09:16:58|3.6471
09:16:59|3.6472
09:17:00|3.6457
09:17:02|3.6457
09:17:03|3.6467
09:17:05|3.6487
09:17:06|3.6471
09:17:06|3.6471
09:17:08|3.6468
09:17:08|3.646
09:17:10|3.6469
09:17:11|3.6456
09:17:12|3.6456
09:17:13|3.6456
09:17:14|3.6487
09:17:15|3.6478
09:17:16|3.6457
09:17:17|3.646
09:17:18|3.646
09:17:19|3.646
09:17:20|3.646
09:17:21|3.6461
09:17:22|3.6456
09:17:23|3.6456
09:17:24|3.6456
09:17:25|3.6456
09:17:26|3.6456
09:17:27|3.6451
09:17:28|3.6451
09:17:29|3.6472
09:17:30|3.6473
09:17:31|3.6491
09:17:32|3.6489
09:17:33|3.6526
09:17:34|3.6526
09:17:35|3.6526
09:17:36|3.6518
09:17:37|3.6518
09:17:38|3.6531
09:17:39|3.6541
09:17:41|3.6558
09:17:42|3.6558
09:17:43|3.6572
09:17:44|3.652
09:17:45|3.652
09:17:46|3.646
09:17:47|3.6478
09:17:48|3.6455
09:17:49|3.6455
09:17:50|3.6455
09:17:51|3.6455
09:17:52|3.6455
09:17:53|3.6455
09:17:54|3.6455
09:17:55|3.6455
09:17:56|3.6455
09:17:57|3.6455
09:17:58|3.6455
09:17:59|3.6455
09:18:00|3.6455
09:18:01|3.6455
09:18:03|3.6402
09:18:04|3.6421
09:18:05|3.6405
09:18:07|3.6403
09:18:08|3.6401
09:18:09|3.6401
09:18:10|3.6401
09:18:11|3.638
09:18:11|3.638
09:18:12|3.638
09:18:14|3.6379
09:18:15|3.6379
09:18:16|3.6375
09:18:16|3.6375
09:18:18|3.6389
09:18:20|3.6389
09:18:21|3.6396
09:18:21|3.6389
09:18:23|3.6379
09:18:23|3.6379
09:18:25|3.6376
09:18:26|3.6376
09:18:26|3.6376
09:18:28|3.6363
09:18:30|3.6363
09:18:30|3.6357
09:18:32|3.6352
09:18:33|3.6338
09:18:34|3.6268
09:18:35|3.6268
09:18:35|3.6253
09:18:36|3.6261
09:18:38|3.626
09:18:38|3.625
09:18:40|3.627
09:18:41|3.627
09:18:42|3.623
09:18:43|3.623
09:18:44|3.6222
09:18:45|3.623
09:18:46|3.6257
09:18:47|3.6257
09:18:48|3.6257
09:18:49|3.6257
09:18:50|3.6257
09:18:51|3.6283
09:18:52|3.6283
09:18:53|3.6252
09:18:54|3.6252
09:18:55|3.6288
09:18:56|3.6288
09:18:57|3.6288
09:18:58|3.6288
09:18:59|3.6292
09:19:00|3.6291
09:19:01|3.6314
09:19:03|3.6281
09:19:04|3.6281
09:19:05|3.6281
09:19:07|3.6281
09:19:08|3.6254
09:19:09|3.6267
09:19:10|3.6254
09:19:11|3.6241
09:19:12|3.6241
09:19:13|3.6241
09:19:14|3.6267
09:19:15|3.627
09:19:16|3.6254
09:19:17|3.6254
09:19:19|3.6254
09:19:19|3.6254
09:19:21|3.6254
09:19:21|3.6256
09:19:23|3.6271
09:19:24|3.6271
09:19:24|3.6271
09:19:25|3.6284
09:19:26|3.6234
09:19:28|3.6278
09:19:28|3.6278
09:19:30|3.629
09:19:31|3.6337
09:19:32|3.6335
09:19:33|3.6335
09:19:35|3.6335
09:19:36|3.635
09:19:37|3.635
09:19:37|3.6369
09:19:39|3.6369
09:19:39|3.638
09:19:40|3.638
09:19:42|3.6395
09:19:42|3.6357
09:19:44|3.6353
09:19:45|3.6355
09:19:45|3.6351
09:19:47|3.6337
09:19:47|3.6337
09:19:48|3.6324
09:19:50|3.6324
09:19:50|3.6347
09:19:51|3.6347
09:19:53|3.6367
09:19:53|3.6372
09:19:54|3.6372
09:19:56|3.637
09:19:56|3.6369
09:19:57|3.6326
09:19:58|3.6326
09:20:00|3.6326
09:20:01|3.6326
09:20:02|3.6365
09:20:04|3.6344
09:20:05|3.6344
09:20:06|3.6336
09:20:06|3.6316
09:20:08|3.6315
09:20:08|3.6315
09:20:09|3.6315
09:20:11|3.6325
09:20:11|3.6337
09:20:13|3.6337
09:20:13|3.639
09:20:14|3.6359
09:20:16|3.6332
09:20:17|3.6312
09:20:17|3.6326
09:20:18|3.6345
09:20:20|3.6306
09:20:20|3.6285
09:20:21|3.6285
09:20:22|3.6318
09:20:23|3.629
09:20:25|3.629
09:20:26|3.6295
09:20:27|3.63
09:20:28|3.63
09:20:29|3.6279
09:20:30|3.6294
09:20:31|3.6303
09:20:32|3.6289
09:20:33|3.6309
09:20:34|3.629
09:20:35|3.6301
09:20:36|3.6299
09:20:37|3.6303
09:20:38|3.6338
09:20:39|3.6338
09:20:40|3.6323
09:20:41|3.6323
09:20:42|3.6323
09:20:43|3.6322
09:20:44|3.6322
09:20:45|3.6303
09:20:46|3.6297
09:20:47|3.6297
09:20:48|3.6318
09:20:50|3.6318
09:20:50|3.634
09:20:51|3.6315
09:20:52|3.6315
09:20:54|3.6316
09:20:55|3.6299
09:20:55|3.6299
09:20:56|3.6295
09:20:58|3.6295
09:20:58|3.6296
09:21:00|3.6296
09:21:00|3.6296
09:21:01|3.6296
09:21:03|3.6288
09:21:04|3.6296
09:21:05|3.6296
09:21:06|3.6296
09:21:07|3.6344
09:21:08|3.6359
09:21:09|3.6348
09:21:10|3.6326
09:21:11|3.6329
09:21:12|3.6329
09:21:13|3.6347
09:21:15|3.6347
09:21:15|3.6353
09:21:17|3.6349
09:21:18|3.6349
09:21:19|3.6349
09:21:19|3.6349
09:21:20|3.6312
09:21:21|3.6312
09:21:22|3.6312
09:21:23|3.6314
09:21:24|3.6311
09:21:26|3.6307
09:21:27|3.6307
09:21:27|3.6314
09:21:29|3.6314
09:21:30|3.6407
09:21:31|3.6418
09:21:32|3.6418
09:21:33|3.6417
09:21:34|3.6417
09:21:35|3.6421
09:21:37|3.6421
09:21:37|3.6424
09:21:38|3.6418
09:21:40|3.6431
09:21:40|3.6431
09:21:42|3.6453
09:21:42|3.6427
09:21:44|3.6411
09:21:45|3.6411
09:21:45|3.6444
09:21:47|3.6464
09:21:47|3.6464
09:21:49|3.6455
09:21:49|3.6455
09:21:50|3.6429
09:21:52|3.6431
09:21:53|3.6464
09:21:54|3.6464
09:21:55|3.6565
09:21:56|3.6565
09:21:57|3.6559
09:21:58|3.6559
09:21:59|3.6541
09:22:00|3.6541
09:22:01|3.6553
09:22:02|3.6579
09:22:03|3.658
09:22:04|3.6528
09:22:05|3.65
09:22:06|3.65
09:22:07|3.6514
09:22:09|3.6514
09:22:09|3.6514
09:22:10|3.6514
09:22:11|3.6514
09:22:12|3.6514
09:22:13|3.6514
09:22:14|3.6524
09:22:15|3.6524
09:22:17|3.6524
09:22:18|3.6548
09:22:18|3.6538
09:22:19|3.6538
09:22:20|3.6521
09:22:22|3.6521
09:22:22|3.6521
09:22:24|3.6532
09:22:25|3.6556
09:22:26|3.6535
09:22:27|3.6535
09:22:28|3.6535
09:22:29|3.6535
09:22:30|3.653
09:22:31|3.6514
09:22:32|3.6514
09:22:33|3.6513
09:22:34|3.6513
09:22:35|3.6538
09:22:36|3.6534
09:22:37|3.6534
09:22:38|3.6534
09:22:39|3.6534
09:22:40|3.6534
09:22:41|3.6557
09:22:43|3.6562
09:22:43|3.6521
09:22:44|3.6521
09:22:45|3.6513
09:22:46|3.6513
09:22:47|3.6521
09:22:49|3.6521
09:22:50|3.6521
09:22:51|3.6524
09:22:51|3.6524
09:22:52|3.6524
09:22:54|3.6524
09:22:54|3.6524
09:22:56|3.6543
09:22:56|3.655
09:22:58|3.6562
09:22:58|3.655
09:23:00|3.6531
09:23:00|3.6531
09:23:01|3.6531
09:23:04|3.6524
09:23:04|3.6517
09:23:06|3.6517
09:23:06|3.6531
09:23:08|3.6531
09:23:09|3.6538
09:23:10|3.6514
09:23:11|3.6531
09:23:12|3.6531
09:23:14|3.6531
09:23:15|3.6531
09:23:15|3.6531
09:23:16|3.6542
09:23:18|3.6538
09:23:18|3.6534
09:23:19|3.6534
09:23:20|3.6554
09:23:21|3.6529
09:23:23|3.6529
09:23:24|3.6529
09:23:24|3.6532
09:23:26|3.652
09:23:26|3.6516
09:23:27|3.6516
09:23:28|3.6518
09:23:29|3.6518
09:23:31|3.6513
09:23:32|3.6501
09:23:33|3.6486
09:23:33|3.6486
09:23:35|3.6501
09:23:36|3.6523
09:23:36|3.6514
09:23:37|3.6506
09:23:39|3.6506
09:23:39|3.6506
09:23:41|3.6543
09:23:41|3.6554
09:23:43|3.6554
09:23:43|3.6572
09:23:45|3.6572
09:23:45|3.6572
09:23:46|3.6572
09:23:48|3.6544
09:23:48|3.656
09:23:49|3.656
09:23:50|3.659
09:23:51|3.659
09:23:53|3.6585
09:23:53|3.6585
09:23:55|3.66
09:23:56|3.66
09:23:57|3.66
09:23:58|3.6614
09:23:59|3.6614
09:24:00|3.663
09:24:00|3.6626
09:24:01|3.6631
09:24:03|3.6631
09:24:03|3.6622
09:24:05|3.6613
09:24:06|3.6585
09:24:07|3.6602
09:24:08|3.6585
09:24:09|3.6596
09:24:11|3.6604
09:24:11|3.6604
09:24:12|3.6597
09:24:13|3.6597
09:24:14|3.6597
09:24:16|3.6634
09:24:16|3.6614
09:24:18|3.6614
09:24:19|3.6614
09:24:20|3.6585
09:24:21|3.6585
09:24:22|3.6585
09:24:23|3.6584
09:24:24|3.6537
09:24:25|3.6537
09:24:26|3.6537
09:24:27|3.6537
09:24:28|3.6587
09:24:30|3.6555
09:24:30|3.6555
09:24:32|3.6558
09:24:32|3.6558
09:24:33|3.6558
09:24:35|3.6558
09:24:36|3.6564
09:24:36|3.6564
09:24:38|3.6548
09:24:39|3.6548
09:24:39|3.6522
09:24:40|3.6521
09:24:41|3.6537
09:24:43|3.6537
09:24:44|3.6537
09:24:45|3.6526
09:24:46|3.6529
09:24:47|3.6529
09:24:48|3.6529
09:24:49|3.6529
09:24:50|3.6529
09:24:52|3.6489
09:24:52|3.6489
09:24:53|3.6489
09:24:54|3.6516
09:24:56|3.6516
09:24:57|3.6516
09:24:57|3.6516
09:24:58|3.6481
09:24:59|3.6481
09:25:00|3.6481
09:25:01|3.649
09:25:03|3.649
09:25:04|3.649
09:25:05|3.6502
09:25:05|3.6484
09:25:07|3.6484
09:25:09|3.6518
09:25:09|3.6509
09:25:11|3.6509
09:25:12|3.6509
09:25:13|3.6495
09:25:14|3.6495
09:25:15|3.6483
09:25:16|3.6488
09:25:17|3.6488
09:25:18|3.6488
09:25:20|3.6488
09:25:21|3.6488
09:25:21|3.6491
09:25:23|3.6491
09:25:23|3.649
09:25:24|3.648
09:25:25|3.6487
09:25:26|3.6491
09:25:28|3.6491
09:25:29|3.6472
09:25:30|3.6472
09:25:31|3.6487
09:25:32|3.6487
09:25:32|3.6487
09:25:34|3.6487
09:25:34|3.6487
09:25:36|3.6475
09:25:38|3.6599
09:25:38|3.6629
09:25:39|3.6618
09:25:41|3.6618
09:25:41|3.6618
09:25:43|3.6615
09:25:43|3.6684
09:25:44|3.6684
09:25:45|3.6675
09:25:47|3.6659
09:25:47|3.6668
09:25:48|3.6668
09:25:49|3.6668
09:25:50|3.6672
09:25:51|3.6716
09:25:52|3.6716
09:25:53|3.6706
09:25:54|3.6728
09:25:56|3.6702
09:25:57|3.6702
09:25:57|3.6702
09:25:59|3.6668
09:26:00|3.6654
09:26:00|3.6654
09:26:02|3.6654
09:26:02|3.663
09:26:03|3.6618
09:26:05|3.6618
09:26:06|3.6618
09:26:08|3.6618
09:26:09|3.6626
09:26:10|3.661
09:26:11|3.6611
09:26:12|3.6611
09:26:14|3.6611
09:26:15|3.6583
09:26:17|3.6565
09:26:17|3.675
09:26:18|3.6743
09:26:20|3.6803
09:26:21|3.6806
09:26:22|3.6806
09:26:23|3.6806
09:26:24|3.6834
09:26:25|3.6857
09:26:26|3.6861
09:26:27|3.69
09:26:28|3.6908
09:26:29|3.6889
09:26:30|3.693
09:26:31|3.693
09:26:32|3.6925
09:26:33|3.6937
09:26:34|3.6912
09:26:35|3.6921
09:26:37|3.6921
09:26:38|3.6912
09:26:39|3.691
09:26:40|3.6876
09:26:41|3.6871
09:26:41|3.687
09:26:42|3.6882
09:26:44|3.6857
09:26:45|3.6878
09:26:45|3.6867
09:26:47|3.6909
09:26:48|3.6903
09:26:49|3.6885
09:26:50|3.6885
09:26:51|3.6855
09:26:52|3.6857
09:26:53|3.6857
09:26:54|3.6857
09:26:55|3.6857
09:26:56|3.6853
09:26:57|3.6868
09:26:58|3.6849
09:26:59|3.684
09:27:00|3.6837
09:27:01|3.6837
09:27:02|3.6862
09:27:03|3.6854
09:27:04|3.6797
09:27:06|3.6769
09:27:06|3.6769
09:27:08|3.6725
09:27:09|3.6732
09:27:11|3.6724
09:27:12|3.6733
09:27:13|3.6753
09:27:13|3.6752
09:27:15|3.6761
09:27:16|3.6707
09:27:18|3.6737
09:27:19|3.6711
09:27:20|3.6725
09:27:21|3.6736
09:27:22|3.6727
09:27:23|3.6748
09:27:24|3.6748
09:27:25|3.6748
09:27:25|3.6734
09:27:27|3.6638
09:27:28|3.667
09:27:29|3.666
09:27:30|3.6682
09:27:31|3.6681
09:27:32|3.6649
09:27:33|3.6653
09:27:34|3.6653
09:27:35|3.6643
09:27:36|3.6635
09:27:37|3.6652
09:27:38|3.6676
09:27:39|3.6676
09:27:40|3.6676
09:27:41|3.6676
09:27:42|3.6676
09:27:43|3.6653
09:27:44|3.6653
09:27:45|3.6647
09:27:46|3.6662
09:27:47|3.6662
09:27:48|3.6678
09:27:49|3.6678
09:27:50|3.6739
09:27:51|3.674
09:27:52|3.674
09:27:53|3.6722
09:27:54|3.6722
09:27:55|3.6744
09:27:56|3.6728
09:27:57|3.6728
09:27:58|3.67
09:28:00|3.67
09:28:00|3.67
09:28:02|3.67
09:28:03|3.67
09:28:04|3.6666
09:28:05|3.6666
09:28:05|3.6666
09:28:06|3.6666
09:28:07|3.6648
09:28:08|3.6636
09:28:10|3.6641
09:28:11|3.6641
09:28:13|3.6612
09:28:14|3.6612
09:28:15|3.6631
09:28:17|3.6627
09:28:17|3.6637
09:28:19|3.6637
09:28:19|3.6631
09:28:21|3.6631
09:28:21|3.6646
09:28:23|3.6646
09:28:24|3.6646
09:28:25|3.6668
09:28:26|3.6668
09:28:27|3.6668
09:28:28|3.67
09:28:29|3.6708
09:28:30|3.6713
09:28:31|3.6717
09:28:32|3.6689
09:28:33|3.6689
09:28:34|3.6689
09:28:35|3.6689
09:28:36|3.6713
09:28:37|3.6713
09:28:38|3.6727
09:28:39|3.6727
09:28:40|3.6727
09:28:41|3.6767
09:28:42|3.6767
09:28:43|3.6767
09:28:44|3.6757
09:28:45|3.6755
09:28:46|3.6755
09:28:47|3.6732
09:28:48|3.6732
09:28:49|3.6738
09:28:50|3.6738
09:28:51|3.6761
09:28:52|3.678
09:28:53|3.6794
09:28:54|3.6794
09:28:55|3.6803
09:28:56|3.6803
09:28:57|3.6802
09:28:58|3.6795
09:28:59|3.6794
09:29:00|3.6767
09:29:01|3.681
09:29:02|3.6803
09:29:03|3.6804
09:29:04|3.677
09:29:05|3.677
09:29:06|3.677
09:29:07|3.6792
09:29:09|3.6801
09:29:10|3.6809
09:29:12|3.683
09:29:12|3.683
09:29:13|3.683
09:29:15|3.6834
09:29:16|3.6817
09:29:16|3.6817
09:29:17|3.6793
09:29:19|3.6762
09:29:21|3.6795
09:29:21|3.6795
09:29:23|3.6795
09:29:23|3.6775
09:29:25|3.6775
09:29:26|3.6809
09:29:26|3.6809
09:29:28|3.6809
09:29:29|3.6809
09:29:30|3.6785
09:29:33|3.6773
09:29:33|3.6773
09:29:35|3.678
09:29:36|3.678
09:29:37|3.678
09:29:38|3.678
09:29:38|3.68
09:29:40|3.6778
09:29:41|3.6778
09:29:41|3.6778
09:29:43|3.6773
09:29:44|3.6773
09:29:45|3.6772
09:29:46|3.6772
09:29:47|3.6772
09:29:48|3.6772
09:29:49|3.6767
09:29:50|3.6767
09:29:51|3.6767
09:29:52|3.6758
09:29:53|3.6758
09:29:54|3.6757
09:29:55|3.677
09:29:56|3.677
09:29:57|3.677
09:29:58|3.677
09:30:00|3.6772
09:30:00|3.6759
09:30:01|3.6736
09:30:02|3.6702
09:30:03|3.6669
09:30:04|3.6669
09:30:05|3.6692
09:30:07|3.6664
09:30:08|3.6679
09:30:09|3.6665
09:30:09|3.6665
09:30:10|3.6665
09:30:11|3.6652
09:30:13|3.6661
09:30:14|3.6661
09:30:15|3.6661
09:30:16|3.6674
09:30:17|3.6663
09:30:18|3.6652
09:30:19|3.6651
09:30:20|3.664
09:30:22|3.6687
09:30:22|3.6687
09:30:24|3.6642
09:30:24|3.6642
09:30:26|3.6648
09:30:27|3.6648
09:30:28|3.6631
09:30:29|3.6655
09:30:30|3.6655
09:30:31|3.667
09:30:32|3.667
09:30:33|3.667
09:30:34|3.667
09:30:35|3.667
09:30:36|3.6696
09:30:37|3.671
09:30:38|3.6724
09:30:39|3.6724
09:30:40|3.6743
09:30:41|3.6731
09:30:42|3.6737
09:30:43|3.6737
09:30:44|3.6731
09:30:45|3.6731
09:30:46|3.6731
09:30:48|3.6725
09:30:49|3.6725
09:30:50|3.6725
09:30:51|3.6724
09:30:52|3.671
09:30:53|3.6727
09:30:55|3.6727
09:30:55|3.6727
09:30:56|3.6727
09:30:57|3.6742
09:30:58|3.6742
09:31:00|3.6763
09:31:01|3.676
09:31:01|3.6769
09:31:03|3.6803
09:31:04|3.6801
09:31:05|3.6801
09:31:06|3.6805
09:31:07|3.6812
09:31:08|3.6801
09:31:08|3.6801
09:31:10|3.6811
09:31:11|3.6811
09:31:12|3.6834
09:31:13|3.6822
09:31:14|3.6822
09:31:15|3.682
09:31:16|3.682
09:31:17|3.6925
09:31:18|3.6861
09:31:19|3.6864
09:31:21|3.6864
09:31:22|3.6864
09:31:23|3.6905
09:31:24|3.6948
09:31:25|3.6926
09:31:26|3.6926
09:31:26|3.6938
09:31:28|3.6952
09:31:29|3.6952
09:31:30|3.6952
09:31:30|3.6952
09:31:32|3.6922
09:31:33|3.6944
09:31:34|3.6916
09:31:34|3.6945
09:31:35|3.6933
09:31:37|3.6884
09:31:38|3.6885
09:31:39|3.6869
09:31:40|3.6872
09:31:41|3.6908
09:31:42|3.6899
09:31:43|3.69
09:31:44|3.6924
09:31:46|3.6949
09:31:47|3.6967
09:31:47|3.6966
09:31:48|3.6973
09:31:49|3.6976
09:31:50|3.6974
09:31:51|3.6974
09:31:52|3.6999
09:31:53|3.6988
09:31:55|3.6991
09:31:56|3.6992
09:31:56|3.698
09:31:57|3.6996
09:31:58|3.6976
09:32:00|3.6991
09:32:01|3.6984
09:32:01|3.6999
09:32:02|3.701
09:32:03|3.7065
09:32:05|3.7049
09:32:05|3.705
09:32:06|3.7038
09:32:07|3.7059
09:32:08|3.7066
09:32:09|3.7112
09:32:10|3.7112
09:32:11|3.7111
09:32:13|3.7202
09:32:13|3.7217
09:32:16|3.7246
09:32:16|3.7275
09:32:18|3.7279
09:32:19|3.7316
09:32:20|3.7326
09:32:21|3.7339
09:32:22|3.7344
09:32:23|3.7325
09:32:24|3.7327
09:32:26|3.7357
09:32:27|3.7331
09:32:27|3.7361
09:32:28|3.7372
09:32:29|3.7392
09:32:30|3.7358
09:32:32|3.7352
09:32:32|3.73
09:32:33|3.7251
09:32:34|3.7271
09:32:36|3.7303
09:32:37|3.7293
09:32:38|3.73
09:32:39|3.7285
09:32:40|3.726
09:32:41|3.7321
09:32:42|3.7286
09:32:43|3.7272
09:32:44|3.7288
09:32:45|3.7292
09:32:46|3.7284
09:32:47|3.7281
09:32:48|3.7298
09:32:49|3.7298
09:32:50|3.7284
09:32:51|3.7282
09:32:52|3.7281
09:32:53|3.7166
09:32:54|3.7083
09:32:55|3.7084
09:32:56|3.7073
09:32:57|3.7073
09:32:58|3.7071
09:32:59|3.7066
09:33:00|3.7039
09:33:01|3.7055
09:33:02|3.7069
09:33:03|3.7082
09:33:04|3.7037
09:33:05|3.7037
09:33:06|3.7036
09:33:07|3.7
09:33:08|3.7016
09:33:09|3.7033
09:33:10|3.7025
09:33:11|3.7
09:33:12|3.7
09:33:14|3.6973
09:33:15|3.6952
09:33:17|3.7001
09:33:18|3.7085
09:33:20|3.7095
09:33:20|3.707
09:33:22|3.7154
09:33:23|3.7154
09:33:25|3.7167
09:33:26|3.7167
09:33:26|3.7148
09:33:28|3.716
09:33:29|3.716
09:33:29|3.7163
09:33:31|3.7176
09:33:32|3.7171
09:33:32|3.7231
09:33:34|3.7247
09:33:35|3.7235
09:33:36|3.7294
09:33:37|3.7307
09:33:37|3.7285
09:33:39|3.7303
09:33:40|3.7301
09:33:42|3.7308
09:33:42|3.7281
09:33:44|3.7285
09:33:45|3.7238
09:33:45|3.7238
09:33:46|3.7193
09:33:48|3.719
09:33:49|3.7257
09:33:50|3.7204
09:33:50|3.7168
09:33:52|3.7207
09:33:53|3.7167
09:33:53|3.7163
09:33:55|3.7183
09:33:56|3.7197
09:33:57|3.7165
09:33:58|3.7183
09:33:59|3.7161
09:34:00|3.7137
09:34:01|3.7159
09:34:02|3.7115
09:34:03|3.7099
09:34:05|3.7098
09:34:05|3.7089
09:34:06|3.7071
09:34:07|3.7089
09:34:08|3.7066
09:34:10|3.7125
09:34:11|3.7125
09:34:12|3.7125
09:34:13|3.7125
09:34:13|3.713
09:34:14|3.7142
09:34:15|3.718
09:34:17|3.718
09:34:18|3.7238
09:34:19|3.7227
09:34:21|3.7232
09:34:22|3.7255
09:34:24|3.7232
09:34:25|3.7232
09:34:26|3.7232
09:34:26|3.7232
09:34:27|3.7232
09:34:28|3.7266
09:34:30|3.7276
09:34:31|3.7271
09:34:32|3.728
09:34:33|3.728
09:34:34|3.728
09:34:35|3.728
09:34:36|3.729
09:34:37|3.729
09:34:38|3.729
09:34:39|3.7268
09:34:40|3.7255
09:34:41|3.7265
09:34:42|3.7289
09:34:43|3.7312
09:34:44|3.7312
09:34:45|3.7312
09:34:46|3.7333
09:34:47|3.7337
09:34:48|3.7342
09:34:49|3.7317
09:34:50|3.7336
09:34:51|3.7315
09:34:52|3.7342
09:34:54|3.7333
09:34:54|3.7338
09:34:55|3.7359
09:34:57|3.7359
09:34:58|3.738
09:34:59|3.738
09:35:00|3.738
09:35:01|3.7374
09:35:01|3.7308
09:35:02|3.7338
09:35:04|3.7331
09:35:04|3.7311
09:35:06|3.726
09:35:07|3.7255
09:35:08|3.7255
09:35:09|3.7206
09:35:10|3.7225
09:35:12|3.7183
09:35:13|3.723
09:35:14|3.7219
09:35:14|3.7219
09:35:16|3.7219
09:35:17|3.7219
09:35:17|3.7222
09:35:19|3.7232
09:35:21|3.7242
09:35:22|3.7242
09:35:22|3.722
09:35:24|3.722
09:35:25|3.7224
09:35:26|3.7222
09:35:27|3.7294
09:35:28|3.7286
09:35:29|3.7282
09:35:30|3.7282
09:35:31|3.7305
09:35:33|3.732
09:35:34|3.732
09:35:34|3.732
09:35:35|3.732
09:35:36|3.7222
09:35:37|3.7236
09:35:39|3.7247
09:35:39|3.7264
09:35:40|3.7305
09:35:41|3.7289
09:35:43|3.723
09:35:43|3.7222
09:35:44|3.7207
09:35:45|3.7192
09:35:47|3.7192
09:35:48|3.7239
09:35:48|3.7268
09:35:50|3.7261
09:35:51|3.7268
09:35:53|3.7243
09:35:53|3.7243
09:35:54|3.7249
09:35:56|3.7249
09:35:57|3.7217
09:35:58|3.7238
09:35:59|3.7243
09:36:00|3.72
09:36:00|3.72
09:36:01|3.7233
09:36:03|3.7233
09:36:04|3.7215
09:36:05|3.72
09:36:06|3.72
09:36:07|3.717
09:36:08|3.7128
09:36:09|3.7131
09:36:10|3.7132
09:36:11|3.7107
09:36:12|3.7092
09:36:13|3.7084
09:36:15|3.7069
09:36:15|3.7086
09:36:17|3.7087
09:36:17|3.7129
09:36:19|3.713
09:36:20|3.7194
09:36:21|3.7171
09:36:22|3.7176
09:36:23|3.7162
09:36:24|3.7162
09:36:25|3.7167
09:36:26|3.7204
09:36:27|3.7243
09:36:28|3.7241
09:36:29|3.7211
09:36:30|3.7214
09:36:31|3.72
09:36:33|3.7196
09:36:34|3.7192
09:36:35|3.7162
09:36:36|3.7162
09:36:37|3.7157
09:36:37|3.7157
09:36:38|3.7157
09:36:40|3.7157
09:36:41|3.7157
09:36:42|3.7175
09:36:43|3.7182
09:36:45|3.7182
09:36:45|3.7178
09:36:47|3.7192
09:36:48|3.7192
09:36:48|3.7222
09:36:49|3.722
09:36:51|3.722
09:36:52|3.7263
09:36:52|3.7263
09:36:53|3.7263
09:36:54|3.7257
09:36:56|3.7245
09:36:57|3.7239
09:36:58|3.7266
09:36:59|3.7266
09:37:00|3.7264
09:37:01|3.7234
09:37:02|3.716
09:37:03|3.716
09:37:04|3.716
09:37:05|3.7148
09:37:06|3.7148
09:37:07|3.7148
09:37:09|3.7165
09:37:09|3.7159
09:37:11|3.716
09:37:11|3.7172
09:37:13|3.7172
09:37:13|3.7172
09:37:15|3.7164
09:37:16|3.7132
09:37:16|3.7169
09:37:18|3.7169
09:37:19|3.7169
09:37:20|3.7169
09:37:21|3.7169
09:37:22|3.717
09:37:24|3.716
09:37:25|3.7185
09:37:26|3.72
09:37:27|3.7217
09:37:28|3.7232
09:37:29|3.7232
09:37:30|3.7243
09:37:31|3.7231
09:37:32|3.7215
09:37:34|3.722
09:37:35|3.7223
09:37:36|3.7239
09:37:37|3.726
09:37:37|3.7281
09:37:38|3.7281
09:37:40|3.7281
09:37:41|3.7281
09:37:42|3.7281
09:37:43|3.7281
09:37:44|3.7261
09:37:45|3.7281
09:37:46|3.7281
09:37:47|3.7277
09:37:48|3.7277
09:37:49|3.7277
09:37:51|3.7277
09:37:52|3.7288
09:37:52|3.727
09:37:53|3.727
09:37:54|3.7262
09:37:56|3.7262
09:37:56|3.7268
09:37:57|3.7268
09:37:58|3.7241
09:37:59|3.7241
09:38:02|3.7241
09:38:02|3.7205
09:38:03|3.7205
09:38:04|3.7205
09:38:05|3.7205
09:38:07|3.7205
09:38:08|3.717
09:38:09|3.717
09:38:09|3.7184
09:38:11|3.7182
09:38:11|3.7182
09:38:12|3.7182
09:38:13|3.7169
09:38:14|3.7169
09:38:16|3.7153
09:38:16|3.7182
09:38:18|3.7182
09:38:19|3.7162
09:38:20|3.7162
09:38:22|3.7158
09:38:22|3.7158
09:38:24|3.7158
09:38:24|3.7143
09:38:26|3.7113
09:38:26|3.7142
09:38:27|3.7142
09:38:28|3.7136
09:38:29|3.7154
09:38:30|3.7162
09:38:32|3.7149
09:38:34|3.7181
09:38:35|3.7181
09:38:36|3.7181
09:38:38|3.7181
09:38:38|3.7168
09:38:40|3.7161
09:38:41|3.7164
09:38:42|3.7178
09:38:42|3.7178
09:38:44|3.7163
09:38:44|3.7161
09:38:46|3.7161
09:38:46|3.7173
09:38:47|3.7182
09:38:48|3.7161
09:38:50|3.7169
09:38:51|3.7161
09:38:52|3.7183
09:38:53|3.718
09:38:54|3.7186
09:38:54|3.7186
09:38:56|3.7161
09:38:57|3.7161
09:38:57|3.7161
09:38:58|3.7161
09:38:59|3.7161
09:39:01|3.7174
09:39:01|3.7173
09:39:03|3.7198
09:39:04|3.7191
09:39:05|3.7231
09:39:06|3.7231
09:39:07|3.7234
09:39:08|3.7233
09:39:09|3.7233
09:39:10|3.7233
09:39:11|3.7238
09:39:12|3.7238
09:39:13|3.7202
09:39:14|3.7202
09:39:15|3.7255
09:39:16|3.725
09:39:17|3.725
09:39:18|3.725
09:39:20|3.7236
09:39:20|3.7252
09:39:21|3.725
09:39:23|3.7261
09:39:24|3.7272
09:39:25|3.7252
09:39:25|3.7251
09:39:26|3.7262
09:39:28|3.729
09:39:29|3.7297
09:39:29|3.7315
09:39:30|3.73
09:39:32|3.7302
09:39:33|3.729
09:39:34|3.7296
09:39:35|3.7292
09:39:36|3.7292
09:39:37|3.7291
09:39:38|3.7308
09:39:39|3.7369
09:39:40|3.7379
09:39:41|3.7369
09:39:42|3.737
09:39:43|3.7413
09:39:44|3.7428
09:39:45|3.7428
09:39:46|3.7448
09:39:47|3.7437
09:39:48|3.7429
09:39:49|3.7419
09:39:50|3.7465
09:39:52|3.7463
09:39:52|3.7458
09:39:54|3.75
09:39:54|3.75
09:39:56|3.7506
09:39:57|3.7524
09:39:57|3.7515
09:39:58|3.7514
09:40:00|3.7516
09:40:00|3.7523
09:40:01|3.752
09:40:03|3.7486
09:40:04|3.7477
09:40:05|3.7438
09:40:05|3.7429
09:40:07|3.7425
09:40:08|3.7367
09:40:09|3.7359
09:40:09|3.7339
09:40:11|3.7391
09:40:12|3.7382
09:40:13|3.7381
09:40:13|3.7449
09:40:15|3.7448
09:40:16|3.7493
09:40:16|3.7446
09:40:18|3.7455
09:40:19|3.7454
09:40:19|3.7477
09:40:20|3.7435
09:40:22|3.7435
09:40:23|3.7455
09:40:24|3.7474
09:40:25|3.744
09:40:26|3.7446
09:40:27|3.7446
09:40:28|3.743
09:40:29|3.7423
09:40:30|3.7438
09:40:31|3.7341
09:40:32|3.7324
09:40:33|3.7343
09:40:34|3.7329
09:40:35|3.7319
09:40:36|3.7306
09:40:38|3.7285
09:40:39|3.7293
09:40:40|3.7286
09:40:40|3.7275
09:40:42|3.7238
09:40:43|3.7253
09:40:44|3.7275
09:40:45|3.7254
09:40:46|3.7286
09:40:47|3.7275
09:40:48|3.7263
09:40:49|3.7263
09:40:51|3.7248
09:40:51|3.7238
09:40:53|3.7238
09:40:54|3.7255
09:40:55|3.7238
09:40:56|3.7233
09:40:57|3.7233
09:40:57|3.7252
09:40:59|3.7271
09:41:00|3.7205
09:41:01|3.7187
09:41:02|3.7187
09:41:03|3.7178
09:41:03|3.7142
09:41:05|3.714
09:41:06|3.7155
09:41:06|3.7162
09:41:08|3.718
09:41:09|3.7186
09:41:10|3.7177
09:41:11|3.718
09:41:12|3.719
09:41:13|3.7171
09:41:14|3.717
09:41:15|3.7211
09:41:16|3.7198
09:41:17|3.7153
09:41:18|3.7153
09:41:19|3.7164
09:41:20|3.7187
09:41:22|3.7198
09:41:22|3.7159
09:41:24|3.7174
09:41:25|3.717
09:41:26|3.7161
09:41:27|3.715
09:41:28|3.713
09:41:29|3.715
09:41:30|3.7135
09:41:30|3.715
09:41:32|3.7148
09:41:33|3.7158
09:41:34|3.7158
09:41:35|3.7162
09:41:36|3.7172
09:41:38|3.7201
09:41:39|3.7225
09:41:39|3.7231
09:41:40|3.7223
09:41:41|3.7242
09:41:43|3.7253
09:41:44|3.7266
09:41:45|3.7259
09:41:45|3.7264
09:41:47|3.7268
09:41:47|3.7273
09:41:49|3.7272
09:41:49|3.7273
09:41:50|3.7273
09:41:53|3.7257
09:41:53|3.7267
09:41:55|3.7297
09:41:56|3.73
09:41:57|3.73
09:41:57|3.7305
09:41:58|3.7307
09:42:00|3.7297
09:42:00|3.7307
09:42:01|3.73
09:42:02|3.73
09:42:03|3.7285
09:42:04|3.7257
09:42:06|3.7233
09:42:07|3.723
09:42:07|3.7245
09:42:08|3.7236
09:42:09|3.7239
09:42:10|3.7249
09:42:12|3.7266
09:42:13|3.7268
09:42:13|3.7299
09:42:14|3.7322
09:42:15|3.7323
09:42:16|3.7313
09:42:17|3.733
09:42:18|3.7331
09:42:20|3.7338
09:42:20|3.735
09:42:22|3.7382
09:42:22|3.7344
09:42:24|3.7344
09:42:25|3.7344
09:42:27|3.7332
09:42:28|3.7354
09:42:29|3.7323
09:42:30|3.7321
09:42:31|3.7321
09:42:32|3.7326
09:42:33|3.7343
09:42:34|3.7318
09:42:36|3.7342
09:42:37|3.7393
09:42:37|3.7358
09:42:38|3.7357
09:42:40|3.7357
09:42:40|3.7344
09:42:41|3.7344
09:42:43|3.7344
09:42:44|3.7377
09:42:45|3.7394
09:42:46|3.7431
09:42:47|3.7404
09:42:48|3.7431
09:42:49|3.7412
09:42:50|3.7408
09:42:50|3.74
09:42:52|3.7415
09:42:53|3.7416
09:42:54|3.742
09:42:55|3.7431
09:42:57|3.7419
09:42:57|3.7418
09:42:58|3.7445
09:43:00|3.7429
09:43:00|3.744
09:43:01|3.7448
09:43:02|3.7454
09:43:03|3.746
09:43:05|3.7459
09:43:05|3.7458
09:43:06|3.7449
09:43:07|3.7419
09:43:08|3.7422
09:43:09|3.7415
09:43:10|3.7429
09:43:11|3.7415
09:43:13|3.7415
09:43:13|3.7426
09:43:14|3.7428
09:43:15|3.7436
09:43:17|3.7433
09:43:18|3.7425
09:43:19|3.7438
09:43:20|3.7446
09:43:21|3.7446
09:43:22|3.7435
09:43:23|3.7415
09:43:24|3.7415
09:43:25|3.7416
09:43:27|3.742
09:43:27|3.742
09:43:29|3.744
09:43:31|3.7465
09:43:31|3.7439
09:43:32|3.7439
09:43:33|3.7473
09:43:35|3.7466
09:43:36|3.7466
09:43:37|3.7465
09:43:38|3.7455
09:43:39|3.7465
09:43:40|3.7457
09:43:41|3.7439
09:43:42|3.7436
09:43:43|3.7439
09:43:44|3.7443
09:43:45|3.7426
09:43:46|3.7456
09:43:47|3.7456
09:43:48|3.7424
09:43:49|3.7406
09:43:50|3.7406
09:43:52|3.7426
09:43:53|3.7442
09:43:53|3.7427
09:43:55|3.7429
09:43:56|3.7443
09:43:57|3.7443
09:43:57|3.7479
09:43:58|3.7476
09:44:00|3.7476
09:44:01|3.7486
09:44:01|3.7452
09:44:02|3.7484
09:44:03|3.7484
09:44:04|3.7498
09:44:06|3.75
09:44:07|3.7499
09:44:08|3.7517
09:44:09|3.7515
09:44:10|3.7514
09:44:11|3.7514
09:44:12|3.7498
09:44:13|3.7515
09:44:13|3.7529
09:44:15|3.7519
09:44:16|3.7546
09:44:17|3.7525
09:44:18|3.7529
09:44:19|3.7539
09:44:20|3.7538
09:44:21|3.7526
09:44:21|3.7539
09:44:23|3.753
09:44:24|3.753
09:44:25|3.7538
09:44:25|3.7568
09:44:28|3.7583
09:44:28|3.762
09:44:29|3.7639
09:44:30|3.7645
09:44:31|3.7644
09:44:32|3.7644
09:44:34|3.7629
09:44:35|3.7631
09:44:35|3.7628
09:44:37|3.7646
09:44:37|3.7647
09:44:38|3.7644
09:44:40|3.7638
09:44:40|3.7654
09:44:41|3.7654
09:44:42|3.7769
09:44:44|3.7737
09:44:45|3.7726
09:44:45|3.7725
09:44:46|3.7726
09:44:47|3.7731
09:44:48|3.7737
09:44:49|3.7752
09:44:51|3.7725
09:44:51|3.7764
09:44:53|3.7776
09:44:54|3.7758
09:44:55|3.7776
09:44:55|3.7763
09:44:56|3.7774
09:44:58|3.7736
09:44:59|3.7777
09:44:59|3.7724
09:45:01|3.7665
09:45:01|3.7664
09:45:03|3.7676
09:45:04|3.7641
09:45:05|3.7626
09:45:06|3.759
09:45:07|3.7596
09:45:08|3.7539
09:45:09|3.7539
09:45:11|3.7537
09:45:11|3.7532
09:45:13|3.7543
09:45:14|3.7562
09:45:15|3.7564
09:45:15|3.7558
09:45:17|3.7558
09:45:18|3.7598
09:45:19|3.7564
09:45:20|3.7564
09:45:20|3.7552
09:45:22|3.7534
09:45:22|3.7476
09:45:23|3.7507
09:45:26|3.7507
09:45:27|3.7511
09:45:28|3.7548
09:45:30|3.7585
09:45:30|3.7578
09:45:31|3.7551
09:45:32|3.7583
09:45:33|3.7579
09:45:34|3.7591
09:45:36|3.7583
09:45:36|3.7572
09:45:37|3.7602
09:45:38|3.757
09:45:40|3.7597
09:45:41|3.7587
09:45:42|3.7545
09:45:42|3.7539
09:45:43|3.7566
09:45:44|3.7535
09:45:46|3.755
09:45:46|3.7558
09:45:47|3.7493
09:45:48|3.7459
09:45:49|3.7485
09:45:51|3.75
09:45:51|3.7498
09:45:52|3.7506
09:45:53|3.7521
09:45:55|3.7541
09:45:55|3.7557
09:45:56|3.7527
09:45:58|3.7527
09:45:59|3.7565
09:45:59|3.7561
09:46:01|3.7573
09:46:01|3.7622
09:46:03|3.7668
09:46:04|3.7668
09:46:05|3.7649
09:46:06|3.7725
09:46:07|3.7757
09:46:08|3.7696
09:46:09|3.7692
09:46:09|3.7696
09:46:10|3.7696
09:46:12|3.7664
09:46:13|3.7664
09:46:14|3.7639
09:46:15|3.7592
09:46:16|3.7615
09:46:17|3.7596
09:46:18|3.7592
09:46:19|3.7565
09:46:20|3.7568
09:46:22|3.7557
09:46:22|3.7557
09:46:23|3.7557
09:46:25|3.7568
09:46:26|3.7568
09:46:26|3.7539
09:46:27|3.7545
09:46:30|3.7543
09:46:31|3.7539
09:46:31|3.7621
09:46:32|3.7614
09:46:34|3.7631
09:46:35|3.7602
09:46:36|3.7558
09:46:37|3.7556
09:46:38|3.7573
09:46:39|3.7562
09:46:40|3.7562
09:46:41|3.7566
09:46:42|3.7557
09:46:44|3.7544
09:46:44|3.7544
09:46:46|3.7548
09:46:47|3.7582
09:46:48|3.7582
09:46:50|3.7582
09:46:51|3.7582
09:46:51|3.8158
09:46:53|3.8183
09:46:54|3.8152
09:46:55|3.8124
09:46:56|3.813
09:46:57|3.8122
09:46:58|3.8116
09:46:59|3.8087
09:47:00|3.8119
09:47:01|3.8139
09:47:02|3.8119
09:47:03|3.8091
09:47:04|3.8144
09:47:05|3.8138
09:47:06|3.8114
09:47:07|3.8138
09:47:09|3.8161
09:47:10|3.8152
09:47:11|3.8198
09:47:12|3.8247
09:47:13|3.8237
09:47:14|3.8236
09:47:14|3.8239
09:47:16|3.8258
09:47:17|3.8325
09:47:17|3.8352
09:47:19|3.838
09:47:20|3.8351
09:47:21|3.8378
09:47:21|3.8364
09:47:23|3.8396
09:47:24|3.8352
09:47:26|3.8392
09:47:27|3.8306
09:47:28|3.8372
09:47:29|3.8342
09:47:31|3.8336
09:47:33|3.8342
09:47:34|3.8369
09:47:34|3.8451
09:47:36|3.8453
09:47:37|3.8507
09:47:38|3.8517
09:47:40|3.8509
09:47:40|3.8496
09:47:42|3.8494
09:47:43|3.8469
09:47:44|3.8451
09:47:44|3.8451
09:47:45|3.8477
09:47:46|3.8524
09:47:48|3.8511
09:47:49|3.8535
09:47:50|3.8578
09:47:50|3.8576
09:47:52|3.8549
09:47:53|3.8563
09:47:54|3.8551
09:47:55|3.8588
09:47:56|3.8586
09:47:57|3.8578
09:47:58|3.8531
09:47:59|3.8562
09:48:00|3.8522
09:48:02|3.8508
09:48:02|3.8534
09:48:03|3.8533
09:48:05|3.859
09:48:06|3.8576
09:48:06|3.8604
09:48:08|3.8623
09:48:08|3.8641
09:48:10|3.8666
09:48:11|3.8624
09:48:12|3.8663
09:48:13|3.8579
09:48:14|3.8598
09:48:16|3.8594
09:48:16|3.8617
09:48:18|3.8606
09:48:19|3.8622
09:48:19|3.8615
09:48:21|3.8625
09:48:21|3.8623
09:48:23|3.8623
09:48:24|3.8625
09:48:25|3.8634
09:48:26|3.8624
09:48:26|3.8614
09:48:27|3.8661
09:48:28|3.8628
09:48:29|3.8649
09:48:32|3.8627
09:48:33|3.8674
09:48:34|3.8645
09:48:35|3.8633
09:48:36|3.8613
09:48:37|3.8613
09:48:38|3.8612
09:48:39|3.8608
09:48:40|3.86
09:48:41|3.8607
09:48:42|3.8677
09:48:44|3.8634
09:48:44|3.8685
09:48:46|3.8714
09:48:47|3.871
09:48:48|3.8645
09:48:50|3.8622
09:48:51|3.86
09:48:52|3.9057
09:48:52|3.9026
09:48:53|3.8913
09:48:55|3.9001
09:48:56|3.8951
09:48:57|3.8937
09:48:58|3.8947
09:48:59|3.8923
09:49:00|3.8916
09:49:01|3.8894
09:49:02|3.8924
09:49:02|3.8893
09:49:04|3.8886
09:49:05|3.8867
09:49:05|3.8848
09:49:06|3.8834
09:49:08|3.8824
09:49:09|3.8827
09:49:09|3.8852
09:49:11|3.879
09:49:12|3.8802
09:49:12|3.8809
09:49:14|3.8806
09:49:14|3.8819
09:49:16|3.8807
09:49:16|3.8834
09:49:17|3.8795
09:49:19|3.8825
09:49:20|3.8849
09:49:21|3.8835
09:49:22|3.8861
09:49:23|3.8888
09:49:24|3.8824
09:49:24|3.884
09:49:25|3.8829
09:49:27|3.8772
09:49:28|3.8775
09:49:28|3.8743
09:49:30|3.8742
09:49:30|3.8711
09:49:33|3.8754
09:49:34|3.8754
09:49:34|3.8711
09:49:36|3.8694
09:49:37|3.8701
09:49:38|3.8696
09:49:39|3.8697
09:49:39|3.8697
09:49:41|3.8726
09:49:42|3.8747
09:49:43|3.8731
09:49:44|3.8794
09:49:45|3.869
09:49:46|3.8687
09:49:47|3.8687
09:49:48|3.8694
09:49:49|3.8692
09:49:50|3.8693
09:49:51|3.8691
09:49:52|3.8678
09:49:53|3.868
09:49:54|3.8679
09:49:56|3.8636
09:49:56|3.8656
09:49:57|3.8615
09:49:58|3.8561
09:50:00|3.8617
09:50:01|3.8611
09:50:01|3.8625
09:50:03|3.8625
09:50:04|3.8657
09:50:05|3.8632
09:50:06|3.8632
09:50:07|3.8646
09:50:08|3.8625
09:50:08|3.8625
09:50:09|3.8635
09:50:10|3.8611
09:50:11|3.8594
09:50:13|3.8594
09:50:14|3.8624
09:50:14|3.8599
09:50:16|3.86
09:50:17|3.8595
09:50:17|3.8614
09:50:18|3.8609
09:50:19|3.8642
09:50:22|3.8587
09:50:22|3.8579
09:50:24|3.857
09:50:25|3.8654
09:50:25|3.8644
09:50:27|3.8656
09:50:27|3.8661
09:50:28|3.8588
09:50:30|3.8597
09:50:30|3.862
09:50:31|3.8616
09:50:32|3.8649
09:50:34|3.8649
09:50:36|3.8649
09:50:38|3.8616
09:50:39|3.8614
09:50:39|3.8595
09:50:40|3.8632
09:50:41|3.8608
09:50:42|3.8592
09:50:43|3.8557
09:50:44|3.8584
09:50:45|3.859
09:50:47|3.8602
09:50:48|3.8592
09:50:48|3.858
09:50:49|3.858
09:50:50|3.8568
09:50:52|3.8568
09:50:53|3.8569
09:50:54|3.8569
09:50:55|3.8569
09:50:56|3.8569
09:50:57|3.8576
09:50:58|3.8568
09:50:59|3.8616
09:51:00|3.8601
09:51:01|3.8598
09:51:02|3.8653
09:51:03|3.8644
09:51:04|3.8654
09:51:05|3.868
09:51:06|3.8653
09:51:07|3.8624
09:51:08|3.861
09:51:09|3.8629
09:51:10|3.8606
09:51:11|3.8607
09:51:12|3.8585
09:51:13|3.8585
09:51:14|3.8594
09:51:15|3.8635
09:51:16|3.8661
09:51:17|3.8666
09:51:18|3.8647
09:51:19|3.8616
09:51:20|3.8636
09:51:22|3.8505
09:51:22|3.8515
09:51:23|3.8502
09:51:24|3.8502
09:51:25|3.8502
09:51:27|3.8506
09:51:27|3.8485
09:51:28|3.8508
09:51:29|3.8547
09:51:30|3.8525
09:51:31|3.8524
09:51:32|3.8546
09:51:34|3.8542
09:51:36|3.8487
09:51:37|3.8487
09:51:39|3.8481
09:51:40|3.8486
09:51:40|3.8486
09:51:41|3.8472
09:51:43|3.8465
09:51:44|3.8432
09:51:44|3.8425
09:51:46|3.8401
09:51:47|3.8356
09:51:48|3.8364
09:51:48|3.842
09:51:50|3.8402
09:51:51|3.8346
09:51:52|3.8388
09:51:54|3.8377
09:51:54|3.842
09:51:56|3.8402
09:51:56|3.8402
09:51:58|3.8411
09:51:59|3.846
09:51:59|3.8431
09:52:01|3.8466
09:52:02|3.8468
09:52:03|3.8449
09:52:04|3.8467
09:52:05|3.8478
09:52:06|3.8464
09:52:07|3.8464
09:52:08|3.8449
09:52:09|3.8431
09:52:10|3.84
09:52:11|3.8378
09:52:12|3.8383
09:52:13|3.8387
09:52:14|3.8361
09:52:15|3.8368
09:52:16|3.8334
09:52:17|3.8283
09:52:18|3.829
09:52:19|3.8316
09:52:21|3.8313
09:52:21|3.8313
09:52:22|3.8305
09:52:23|3.8306
09:52:24|3.8307
09:52:26|3.832
09:52:26|3.8326
09:52:28|3.8353
09:52:29|3.8344
09:52:30|3.8384
09:52:31|3.8328
09:52:31|3.8337
09:52:32|3.8345
09:52:34|3.8359
09:52:35|3.8385
09:52:36|3.8396
09:52:38|3.8382
09:52:38|3.8376
09:52:40|3.84
09:52:41|3.84
09:52:42|3.8396
09:52:43|3.8407
09:52:44|3.8407
09:52:45|3.8422
09:52:46|3.8431
09:52:47|3.8418
09:52:48|3.8414
09:52:49|3.8426
09:52:50|3.8436
09:52:51|3.8417
09:52:52|3.8418
09:52:53|3.8392
09:52:54|3.8401
09:52:55|3.8412
09:52:56|3.8401
09:52:57|3.8409
09:52:59|3.8438
09:52:59|3.8423
09:53:00|3.8416
09:53:01|3.8423
09:53:02|3.8432
09:53:04|3.8432
09:53:05|3.8445
09:53:06|3.8455
09:53:06|3.8424
09:53:08|3.8433
09:53:09|3.8426
09:53:10|3.8426
09:53:11|3.8457
09:53:11|3.8457
09:53:14|3.8457
09:53:14|3.8455
09:53:15|3.8452
09:53:17|3.8445
09:53:17|3.8455
09:53:18|3.8427
09:53:19|3.8427
09:53:20|3.8427
09:53:21|3.8445
09:53:22|3.8445
09:53:23|3.8445
09:53:24|3.8427
09:53:26|3.8427
09:53:26|3.8412
09:53:28|3.8412
09:53:28|3.8412
09:53:29|3.8419
09:53:30|3.8412
09:53:31|3.84
09:53:32|3.8412
09:53:34|3.8412
09:53:34|3.8415
09:53:36|3.8419
09:53:37|3.8407
09:53:38|3.8407
09:53:39|3.8411
09:53:41|3.8425
09:53:42|3.8416
09:53:42|3.8418
09:53:44|3.8418
09:53:44|3.8419
09:53:45|3.8419
09:53:47|3.8419
09:53:48|3.8419
09:53:48|3.8418
09:53:49|3.8418
09:53:51|3.8418
09:53:52|3.8418
09:53:54|3.8445
09:53:55|3.8444
09:53:55|3.8449
09:53:57|3.8438
09:53:58|3.8427
09:53:58|3.8437
09:54:00|3.8429
09:54:00|3.8429
09:54:01|3.8429
09:54:02|3.8418
09:54:09|3.8439
09:54:09|3.8443
09:54:10|3.8441
09:54:12|3.8461
09:54:13|3.8461
09:54:13|3.8426
09:54:15|3.8425
09:54:15|3.8463
09:54:17|3.8471
09:54:18|3.8423
09:54:20|3.8414
09:54:20|3.8432
09:54:21|3.8432
09:54:22|3.84
09:54:24|3.8418
09:54:25|3.8439
09:54:26|3.8425
09:54:27|3.8425
09:54:28|3.8425
09:54:29|3.8425
09:54:30|3.8418
09:54:31|3.8427
09:54:32|3.8427
09:54:33|3.8408
09:54:34|3.8404
09:54:35|3.8385
09:54:36|3.8378
09:54:37|3.8366
09:54:38|3.8364
09:54:40|3.8364
09:54:41|3.8348
09:54:42|3.8358
09:54:43|3.8358
09:54:44|3.8344
09:54:45|3.8343
09:54:46|3.8343
09:54:47|3.8336
09:54:47|3.8336
09:54:49|3.8338
09:54:50|3.8338
09:54:51|3.8338
09:54:52|3.835
09:54:53|3.835
09:54:54|3.835
09:54:55|3.8348
09:54:56|3.8353
09:54:57|3.8362
09:54:58|3.8385
09:54:59|3.8387
09:55:00|3.8387
09:55:01|3.8394
09:55:02|3.8353
09:55:04|3.8353
09:55:04|3.8355
09:55:05|3.8392
09:55:06|3.8384
09:55:08|3.8396
09:55:09|3.8419
09:55:10|3.8419
09:55:11|3.8417
09:55:12|3.8412
09:55:13|3.8412
09:55:14|3.8412
09:55:15|3.842
09:55:16|3.844
09:55:17|3.8438
09:55:18|3.842
09:55:19|3.8422
09:55:20|3.8422
09:55:21|3.8465
09:55:22|3.8465
09:55:23|3.848
09:55:25|3.8498
09:55:25|3.8482
09:55:26|3.8473
09:55:27|3.8473
09:55:28|3.8497
09:55:29|3.85
09:55:30|3.8515
09:55:31|3.8507
09:55:32|3.8488
09:55:33|3.8522
09:55:34|3.8508
09:55:35|3.8508
09:55:36|3.8509
09:55:37|3.8509
09:55:39|3.8533
09:55:41|3.856
09:55:43|3.8559
09:55:43|3.8576
09:55:45|3.8596
09:55:46|3.86
09:55:46|3.8596
09:55:47|3.8596
09:55:49|3.8605
09:55:49|3.8626
09:55:50|3.8614
09:55:51|3.8615
09:55:52|3.8633
09:55:53|3.8656
09:55:54|3.8666
09:55:55|3.8665
09:55:57|3.87
09:55:58|3.87
09:55:59|3.87
09:56:00|3.8694
09:56:01|3.8674
09:56:01|3.863
09:56:02|3.8654
09:56:03|3.8638
09:56:05|3.8616
09:56:05|3.86
09:56:07|3.8591
09:56:08|3.857
09:56:09|3.8564
09:56:10|3.8596
09:56:11|3.8584
09:56:12|3.8581
09:56:13|3.8565
09:56:14|3.8569
09:56:15|3.8559
09:56:16|3.8564
09:56:17|3.8582
09:56:18|3.8595
09:56:19|3.86
09:56:20|3.86
09:56:21|3.86
09:56:23|3.86
09:56:23|3.86
09:56:24|3.86
09:56:25|3.8627
09:56:26|3.8627
09:56:27|3.8627
09:56:28|3.86
09:56:29|3.9023
09:56:31|3.9314
09:56:32|3.9372
09:56:32|3.9317
09:56:33|3.928
09:56:34|3.9291
09:56:35|3.9282
09:56:36|3.9187
09:56:37|3.9128
09:56:39|3.9124
09:56:39|3.9121
09:56:40|3.9116
09:56:43|3.908
09:56:44|3.9083
09:56:45|3.9068
09:56:45|3.9074
09:56:47|3.9083
09:56:47|3.9083
09:56:48|3.9078
09:56:49|3.9081
09:56:51|3.9081
09:56:51|3.9043
09:56:52|3.9042
09:56:53|3.904
09:56:55|3.904
09:56:56|3.905
09:56:57|3.9046
09:56:57|3.9032
09:56:58|3.9046
09:56:59|3.9078
09:57:00|3.9044
09:57:02|3.9044
09:57:02|3.9067
09:57:04|3.9054
09:57:05|3.9049
09:57:05|3.9049
09:57:06|3.9028
09:57:07|3.9059
09:57:08|3.904
09:57:09|3.9078
09:57:10|3.91
09:57:12|3.9142
09:57:13|3.9141
09:57:14|3.9125
09:57:15|3.9113
09:57:16|3.9109
09:57:17|3.9135
09:57:18|3.9129
09:57:19|3.9117
09:57:21|3.9143
09:57:21|3.9137
09:57:22|3.9098
09:57:23|3.9094
09:57:24|3.9117
09:57:25|3.9117
09:57:26|3.9089
09:57:27|3.9084
09:57:29|3.9112
09:57:30|3.9132
09:57:31|3.9148
09:57:31|3.9148
09:57:33|3.9139
09:57:34|3.9126
09:57:35|3.913
09:57:36|3.9125
09:57:37|3.9111
09:57:38|3.9094
09:57:39|3.9086
09:57:41|3.9109
09:57:41|3.9102
09:57:42|3.9093
09:57:43|3.9109
09:57:44|3.9122
09:57:46|3.9122
09:57:47|3.911
09:57:47|3.9091
09:57:49|3.911
09:57:50|3.9238
09:57:51|3.928
09:57:53|3.931
09:57:53|3.9341
09:57:54|3.9384
09:57:55|3.938
09:57:56|3.9315
09:57:57|3.9268
09:57:59|3.9245
09:57:59|3.9225
09:58:01|3.9285
09:58:01|3.9286
09:58:02|3.923
09:58:04|3.928
09:58:04|3.9298
09:58:06|3.9305
09:58:07|3.9291
09:58:07|3.9315
09:58:09|3.9308
09:58:11|3.9345
09:58:11|3.9364
09:58:12|3.9355
09:58:13|3.9378
09:58:14|3.94
09:58:16|3.9434
09:58:16|3.945
09:58:17|3.9449
09:58:18|3.9473
09:58:20|3.95
09:58:21|3.95
09:58:21|3.95
09:58:22|3.9541
09:58:24|3.9631
09:58:25|3.9636
09:58:26|3.9676
09:58:27|3.968
09:58:28|3.9692
09:58:29|3.9695
09:58:30|3.9689
09:58:31|3.9667
09:58:32|3.9678
09:58:33|3.9655
09:58:34|3.9701
09:58:35|3.967
09:58:37|3.9695
09:58:37|3.9708
09:58:39|3.9731
09:58:40|3.9699
09:58:41|3.9676
09:58:43|3.9682
09:58:44|3.9683
09:58:45|3.9693
09:58:46|3.9752
09:58:47|3.974
09:58:47|3.9714
09:58:49|3.9658
09:58:50|3.9694
09:58:51|3.9678
09:58:52|3.9793
09:58:52|3.9731
09:58:54|3.974
09:58:55|3.9702
09:58:56|3.969
09:58:57|3.9686
09:58:58|3.9677
09:58:59|3.9567
09:59:00|3.9573
09:59:01|3.9557
09:59:02|3.961
09:59:03|3.9617
09:59:04|3.9609
09:59:06|3.9663
09:59:06|3.9712
09:59:07|3.97
09:59:08|3.9673
09:59:10|3.9648
09:59:10|3.967
09:59:11|3.9653
09:59:13|3.959
09:59:13|3.9608
09:59:14|3.9578
09:59:15|3.9545
09:59:17|3.9564
09:59:18|3.9569
09:59:19|3.9596
09:59:19|3.955
09:59:20|3.953
09:59:23|3.9571
09:59:24|3.9575
09:59:24|3.9565
09:59:25|3.9565
09:59:26|3.9587
09:59:27|3.9521
09:59:28|3.9471
09:59:29|3.9471
09:59:31|3.951
09:59:32|3.9529
09:59:33|3.9568
09:59:34|3.9568
09:59:35|3.9619
09:59:35|3.9619
09:59:37|3.9741
09:59:38|3.9697
09:59:38|3.9735
09:59:39|3.9753
09:59:41|3.9765
09:59:42|3.9717
09:59:44|3.9762
09:59:44|3.9739
09:59:45|3.9727
09:59:46|3.9762
09:59:47|3.9728
09:59:48|3.9739
09:59:49|3.9773
09:59:51|3.9766
09:59:52|3.9812
09:59:52|3.9829
09:59:55|3.9831
09:59:55|3.9862
09:59:56|3.9819
09:59:57|3.9841
09:59:59|3.9865
09:59:59|3.9874
10:00:01|3.9856
10:00:02|3.9845
10:00:02|3.9819
10:00:04|3.9845
10:00:05|3.9751
10:00:07|3.9762
10:00:08|3.9663
10:00:08|3.9645
10:00:10|3.965
10:00:10|3.9679
10:00:11|3.9657
10:00:12|3.967
10:00:14|3.97
10:00:15|3.9677
10:00:15|3.965
10:00:17|3.9663
10:00:17|3.9697
10:00:19|3.9675
10:00:19|3.9666
10:00:20|3.9658
10:00:22|3.9524
10:00:22|3.9532
10:00:23|3.9547
10:00:24|3.9528
10:00:26|3.955
10:00:26|3.9569
10:00:28|3.9522
10:00:29|3.9501
10:00:30|3.9503
10:00:31|3.9503
10:00:32|3.9502
10:00:32|3.9511
10:00:33|3.9528
10:00:35|3.9502
10:00:36|3.9502
10:00:37|3.9518
10:00:38|3.9517
10:00:39|3.9543
10:00:39|3.9553
10:00:41|3.9549
10:00:42|3.9529
10:00:43|3.9503
10:00:45|3.9517
10:00:46|3.953
10:00:47|3.9536
10:00:48|3.9539
10:00:48|3.952
10:00:50|3.9522
10:00:50|3.9541
10:00:52|3.9525
10:00:53|3.9524
10:00:54|3.9524
10:00:55|3.9554
10:00:56|3.9522
10:00:57|3.9517
10:00:59|3.9517
10:00:59|3.95
10:01:01|3.9479
10:01:01|3.9475
10:01:02|3.9443
10:01:04|3.9435
10:01:05|3.9413
10:01:06|3.9407
10:01:07|3.9397
10:01:08|3.9368
10:01:10|3.9324
10:01:10|3.93
10:01:11|3.9322
10:01:12|3.9301
10:01:13|3.9349
10:01:15|3.9351
10:01:15|3.933
10:01:16|3.9353
10:01:17|3.9379
10:01:18|3.9345
10:01:20|3.9306
10:01:22|3.9307
10:01:23|3.9358
10:01:24|3.9326
10:01:25|3.9373
10:01:26|3.9348
10:01:27|3.9376
10:01:28|3.936
10:01:29|3.9343
10:01:31|3.934
10:01:31|3.9374
10:01:32|3.9379
10:01:33|3.9376
10:01:35|3.9389
10:01:35|3.9423
10:01:36|3.9401
10:01:38|3.9438
10:01:38|3.9419
10:01:39|3.9426
10:01:40|3.9416
10:01:41|3.9406
10:01:42|3.9393
10:01:45|3.9386
10:01:45|3.9362
10:01:46|3.9376
10:01:48|3.9404
10:01:49|3.9392
10:01:49|3.9426
10:01:51|3.9438
10:01:51|3.9428
10:01:52|3.941
10:01:54|3.9451
10:01:54|3.9436
10:01:56|3.9464
10:01:56|3.9454
10:01:58|3.9454
10:01:58|3.9466
10:01:59|3.9466
10:02:00|3.9471
10:02:02|3.9503
10:02:03|3.9512
10:02:03|3.9507
10:02:04|3.9538
10:02:06|3.9513
10:02:07|3.9534
10:02:08|3.9531
10:02:09|3.95
10:02:10|3.9501
10:02:11|3.9407
10:02:12|3.9432
10:02:13|3.9441
10:02:14|3.9441
10:02:15|3.9421
10:02:16|3.9455
10:02:17|3.9404
10:02:18|3.9376
10:02:19|3.9377
10:02:20|3.9339
10:02:21|3.9339
10:02:22|3.9333
10:02:23|3.9355
10:02:24|3.9355
10:02:25|3.9355
10:02:27|3.9332
10:02:28|3.9361
10:02:29|3.93
10:02:30|3.93
10:02:31|3.9297
10:02:32|3.9306
10:02:33|3.9307
10:02:34|3.9345
10:02:35|3.9304
10:02:36|3.9324
10:02:38|3.9347
10:02:38|3.9307
10:02:39|3.9307
10:02:41|3.9311
10:02:41|3.9283
10:02:42|3.9253
10:02:43|3.9249
10:02:44|3.925
10:02:46|3.9271
10:02:47|3.9272
10:02:48|3.9345
10:02:49|3.9401
10:02:51|3.9372
10:02:51|3.9345
10:02:54|3.9364
10:02:55|3.9364
10:02:55|3.9364
10:02:56|3.935
10:02:57|3.9358
10:02:58|3.9358
10:02:59|3.9376
10:03:01|3.9399
10:03:01|3.9414
10:03:02|3.9397
10:03:04|3.9403
10:03:05|3.9421
10:03:06|3.94
10:03:07|3.9393
10:03:08|3.9393
10:03:09|3.941
10:03:10|3.9394
10:03:11|3.938
10:03:12|3.9382
10:03:13|3.9382
10:03:14|3.9382
10:03:15|3.9382
10:03:16|3.9392
10:03:18|3.9386
10:03:18|3.9382
10:03:19|3.9415
10:03:20|3.9396
10:03:21|3.938
10:03:22|3.9382
10:03:24|3.9382
10:03:25|3.9415
10:03:25|3.9391
10:03:27|3.9429
10:03:28|3.9427
10:03:29|3.9411
10:03:30|3.9411
10:03:31|3.9408
10:03:32|3.9437
10:03:34|3.9463
10:03:35|3.9458
10:03:36|3.9503
10:03:36|3.953
10:03:37|3.9558
10:03:38|3.9595
10:03:39|3.9563
10:03:40|3.9575
10:03:41|3.9599
10:03:43|3.956
10:03:44|3.9546
10:03:44|3.9512
10:03:46|3.9567
10:03:48|3.9622
10:03:49|3.9634
10:03:49|3.9627
10:03:51|3.9603
10:03:51|3.961
10:03:53|3.9657
10:03:54|3.9623
10:03:55|3.9627
10:03:56|3.959
10:03:57|3.9613
10:03:58|3.9625
10:03:59|3.9605
10:04:00|3.9591
10:04:01|3.962
10:04:02|3.9619
10:04:04|3.9625
10:04:04|3.9599
10:04:05|3.9606
10:04:06|3.958
10:04:07|3.958
10:04:08|3.957
10:04:10|3.9569
10:04:10|3.9614
10:04:12|3.9626
10:04:12|3.9615
10:04:13|3.9616
10:04:14|3.9611
10:04:16|3.9621
10:04:16|3.9603
10:04:17|3.9636
10:04:18|3.964
10:04:20|3.9605
10:04:21|3.9592
10:04:22|3.9607
10:04:23|3.9615
10:04:23|3.9615
10:04:25|3.9623
10:04:26|3.963
10:04:27|3.9653
10:04:27|3.9638
10:04:29|3.9638
10:04:30|3.964
10:04:31|3.9602
10:04:32|3.9634
10:04:33|3.9595
10:04:34|3.96
10:04:35|3.958
10:04:36|3.959
10:04:37|3.9587
10:04:39|3.9579
10:04:39|3.9584
10:04:40|3.9584
10:04:41|3.9571
10:04:42|3.9588
10:04:43|3.959
10:04:45|3.9603
10:04:45|3.9607
10:04:47|3.9612
10:04:48|3.957
10:04:48|3.9604
10:04:51|3.9644
10:04:52|3.9618
10:04:53|3.9634
10:04:54|3.9618
10:04:55|3.9587
10:04:55|3.9594
10:04:57|3.9594
10:04:57|3.9618
10:04:58|3.9609
10:04:59|3.9613
10:05:01|3.9605
10:05:01|3.9634
10:05:03|3.9651
10:05:04|3.9635
10:05:05|3.9686
10:05:06|3.9629
10:05:07|3.9661
10:05:07|3.9665
10:05:08|3.9666
10:05:10|3.9667
10:05:11|3.9653
10:05:11|3.9647
10:05:12|3.9633
10:05:14|3.9658
10:05:14|3.9656
10:05:16|3.9631
10:05:17|3.9679
10:05:17|3.9681
10:05:18|3.9675
10:05:19|3.9678
10:05:20|3.9678
10:05:21|3.9675
10:05:23|3.9675
10:05:23|3.9678
10:05:24|3.9687
10:05:26|3.9697
10:05:27|3.9697
10:05:28|3.9667
10:05:28|3.9667
10:05:30|3.9652
10:05:31|3.9644
10:05:32|3.9656
10:05:33|3.9651
10:05:34|3.9667
10:05:35|3.9658
10:05:36|3.9691
10:05:37|3.9687
10:05:38|3.9694
10:05:39|3.97
10:05:40|3.97
10:05:41|3.9709
10:05:42|3.9684
10:05:43|3.9683
10:05:44|3.9719
10:05:45|3.9663
10:05:46|3.9686
10:05:47|3.9651
10:05:49|3.9671
10:05:50|3.97
10:05:51|3.9695
10:05:53|3.9728
10:05:54|3.9754
10:05:55|3.976
10:05:56|3.9742
10:05:57|3.9745
10:05:59|3.9724
10:06:00|3.9716
10:06:00|3.9742
10:06:02|3.9746
10:06:03|3.9732
10:06:04|3.9778
10:06:04|3.9769
10:06:05|3.9794
10:06:07|3.9836
10:06:08|3.9833
10:06:08|3.9853
10:06:09|3.9811
10:06:11|3.9844
10:06:11|3.9781
10:06:12|3.9822
10:06:13|3.9762
10:06:15|3.9782
10:06:15|3.977
10:06:17|3.9843
10:06:18|3.9878
10:06:18|3.9882
10:06:19|3.9897
10:06:21|3.9886
10:06:22|3.9863
10:06:22|3.9896
10:06:24|3.99
10:06:25|3.9903
10:06:26|3.9916
10:06:27|3.9988
10:06:28|3.9969
10:06:30|3.9991
10:06:30|3.9989
10:06:31|3.9992
10:06:32|3.9995
10:06:33|3.9999
10:06:35|3.999
10:06:36|4.
10:06:36|4.0106
10:06:37|4.0178
10:06:38|4.0267
10:06:39|4.0253
10:06:40|4.0231
10:06:42|4.02
10:06:43|4.0094
10:06:44|4.0041
10:06:45|4.0032
10:06:46|4.0089
10:06:47|4.0109
10:06:48|4.0102
10:06:49|4.0106
10:06:51|4.0145
10:06:51|4.014
10:06:53|4.0209
10:06:54|4.0136
10:06:56|4.0265
10:06:57|4.0255
10:06:58|4.0267
10:06:58|4.028
10:06:59|4.0219
10:07:01|4.0263
10:07:01|4.0267
10:07:04|4.022
10:07:04|4.0214
10:07:05|4.0215
10:07:07|4.0214
10:07:07|4.0233
10:07:08|4.0207
10:07:10|4.0196
10:07:11|4.0199
10:07:12|4.015
10:07:12|4.0116
10:07:13|4.0144
10:07:14|4.0116
10:07:15|4.0122
10:07:17|4.0127
10:07:18|4.0158
10:07:19|4.0156
10:07:19|4.0142
10:07:20|4.0156
10:07:21|4.0126
10:07:22|4.0141
10:07:23|4.0138
10:07:24|4.0118
10:07:26|4.0126
10:07:27|4.0143
10:07:28|4.0119
10:07:29|4.0169
10:07:30|4.0141
10:07:31|4.016
10:07:32|4.016
10:07:33|4.0199
10:07:35|4.0203
10:07:35|4.0205
10:07:37|4.0179
10:07:37|4.0203
10:07:38|4.0223
10:07:39|4.021
10:07:41|4.0221
10:07:41|4.0141
10:07:42|4.0154
10:07:43|4.0144
10:07:44|4.0129
10:07:45|4.0117
10:07:47|4.014
10:07:47|4.0119
10:07:48|4.0116
10:07:50|4.0116
10:07:51|4.0117
10:07:52|4.0147
10:07:54|4.0164
10:07:55|4.0123
10:07:56|4.0095
10:07:57|4.0041
10:07:59|4.007
10:07:59|3.9964
10:08:01|3.9891
10:08:01|3.9874
10:08:02|3.9874
10:08:03|3.9906
10:08:05|3.9868
10:08:06|3.9806
10:08:06|3.9797
10:08:08|3.9771
10:08:09|3.98
10:08:09|3.9808
10:08:11|3.9811
10:08:12|3.9775
10:08:12|3.9821
10:08:13|3.9814
10:08:15|3.9849
10:08:16|3.984
10:08:17|3.9841
10:08:18|3.982
10:08:19|3.982
10:08:20|3.98
10:08:22|3.9778
10:08:22|3.9778
10:08:24|3.9775
10:08:24|3.9763
10:08:25|3.9809
10:08:26|3.9762
10:08:27|3.9785
10:08:28|3.974
10:08:30|3.9768
10:08:31|3.9783
10:08:31|3.9813
10:08:32|3.9802
10:08:34|3.9839
10:08:34|3.9798
10:08:35|3.9797
10:08:36|3.9805
10:08:38|3.9784
10:08:38|3.9763
10:08:39|3.9755
10:08:40|3.9772
10:08:41|3.9753
10:08:42|3.9762
10:08:43|3.9762
10:08:45|3.9755
10:08:45|3.9762
10:08:47|3.9796
10:08:48|3.9797
10:08:48|3.981
10:08:49|3.981
10:08:50|3.9816
10:08:52|3.9816
10:08:54|3.9808
10:08:55|3.9825
10:08:55|3.9812
10:08:56|3.9808
10:08:58|3.98
10:08:59|3.9798
10:09:00|3.9787
10:09:01|3.9796
10:09:02|3.9687
10:09:03|3.9696
10:09:04|3.9681
10:09:05|3.9668
10:09:06|3.9707
10:09:07|3.9699
10:09:09|3.9688
10:09:10|3.9697
10:09:10|3.9688
10:09:11|3.9688
10:09:12|3.9716
10:09:13|3.972
10:09:14|3.9703
10:09:16|3.9682
10:09:17|3.9682
10:09:17|3.9688
10:09:19|3.9682
10:09:20|3.9657
10:09:20|3.9633
10:09:22|3.9594
10:09:23|3.9583
10:09:24|3.955
10:09:25|3.9553
10:09:26|3.9598
10:09:28|3.9559
10:09:28|3.956
10:09:29|3.9558
10:09:31|3.9522
10:09:31|3.9515
10:09:32|3.945
10:09:33|3.9449
10:09:34|3.9477
10:09:35|3.9456
10:09:40|3.9465
10:09:41|3.9429
10:09:42|3.9435
10:09:43|3.9403
10:09:44|3.9428
10:09:45|3.9421
10:09:47|3.9404
10:09:48|3.9404
10:09:48|3.9432
10:09:49|3.9412
10:09:50|3.9461
10:09:52|3.9411
10:09:53|3.9416
10:09:54|3.9428
10:09:55|3.9429
10:09:57|3.9396
10:09:58|3.9395
10:09:59|3.9427
10:10:00|3.941
10:10:02|3.949
10:10:03|3.9528
10:10:04|3.9553
10:10:05|3.9583
10:10:05|3.9607
10:10:06|3.9618
10:10:07|3.9628
10:10:09|3.9599
10:10:10|3.9576
10:10:10|3.9572
10:10:11|3.9547
10:10:13|3.9575
10:10:14|3.9472
10:10:15|3.9469
10:10:16|3.9497
10:10:17|3.9479
10:10:18|3.9462
10:10:19|3.9489
10:10:20|3.9458
10:10:21|3.9478
10:10:22|3.9479
10:10:23|3.9483
10:10:24|3.9481
10:10:25|3.9521
10:10:26|3.9495
10:10:27|3.9494
10:10:28|3.95
10:10:29|3.9499
10:10:30|3.9487
10:10:31|3.9462
10:10:32|3.9461
10:10:33|3.9461
10:10:34|3.9469
10:10:35|3.9469
10:10:36|3.9471
10:10:37|3.9473
10:10:39|3.9473
10:10:39|3.9453
10:10:40|3.9457
10:10:41|3.9462
10:10:42|3.9473
10:10:43|3.944
10:10:44|3.95
10:10:45|3.9498
10:10:46|3.9476
10:10:47|3.9476
10:10:48|3.9507
10:10:49|3.9496
10:10:50|3.9473
10:10:51|3.9457
10:10:53|3.9458
10:10:54|3.9575
10:10:55|3.9572
10:10:56|3.9573
10:10:57|3.9574
10:10:58|3.9574
10:10:59|3.9574
10:11:00|3.9587
10:11:01|3.956
10:11:02|3.9579
10:11:04|3.9589
10:11:04|3.9579
10:11:05|3.9564
10:11:06|3.9571
10:11:07|3.9549
10:11:09|3.9574
10:11:09|3.9574
10:11:10|3.955
10:11:12|3.9549
10:11:13|3.956
10:11:13|3.9529
10:11:14|3.9511
10:11:15|3.9478
10:11:17|3.9473
10:11:18|3.9465
10:11:19|3.9465
10:11:21|3.9271
10:11:21|3.9302
10:11:23|3.9271
10:11:23|3.9309
10:11:24|3.9211
10:11:26|3.9243
10:11:26|3.9212
10:11:27|3.9211
10:11:29|3.9233
10:11:30|3.9203
10:11:31|3.9233
10:11:32|3.9251
10:11:33|3.9184
10:11:34|3.9145
10:11:34|3.9196
10:11:36|3.9196
10:11:37|3.921
10:11:38|3.9214
10:11:39|3.9224
10:11:40|3.9268
10:11:41|3.9242
10:11:42|3.9227
10:11:44|3.927
10:11:44|3.927
10:11:45|3.9269
10:11:46|3.9217
10:11:47|3.9229
10:11:48|3.9193
10:11:49|3.9183
10:11:50|3.9157
10:11:51|3.9153
10:11:52|3.9197
10:11:53|3.9168
10:11:54|3.9237
10:11:56|3.9251
10:11:56|3.9184
10:11:58|3.92
10:11:59|3.92
10:11:59|3.9229
10:12:01|3.9262
10:12:01|3.9224
10:12:03|3.9241
10:12:03|3.9234
10:12:05|3.9264
10:12:06|3.9282
10:12:07|3.9296
10:12:08|3.9332
10:12:09|3.9353
10:12:10|3.9353
10:12:11|3.9343
10:12:12|3.9359
10:12:13|3.9326
10:12:14|3.9313
10:12:15|3.9319
10:12:16|3.9322
10:12:18|3.9343
10:12:19|3.9344
10:12:20|3.9344
10:12:21|3.9357
10:12:21|3.9357
10:12:23|3.9311
10:12:24|3.9297
10:12:25|3.9299
10:12:26|3.9323
10:12:27|3.9306
10:12:29|3.9306
10:12:29|3.929
10:12:31|3.9282
10:12:31|3.9309
10:12:32|3.9288
10:12:33|3.9289
10:12:35|3.9268
10:12:36|3.9285
10:12:36|3.9275
10:12:38|3.9263
10:12:39|3.9277
10:12:40|3.9287
10:12:40|3.9267
10:12:41|3.9251
10:12:42|3.9261
10:12:43|3.925
10:12:44|3.9259
10:12:46|3.9243
10:12:47|3.9251
10:12:47|3.9251
10:12:48|3.9251
10:12:49|3.925
10:12:50|3.9265
10:12:52|3.9295
10:12:52|3.927
10:12:53|3.9251
10:12:54|3.9241
10:12:55|3.9238
10:12:56|3.9272
10:12:58|3.9259
10:12:58|3.9234
10:13:00|3.93
10:13:01|3.9299
10:13:03|3.9296
10:13:04|3.9295
10:13:05|3.9311
10:13:07|3.9308
10:13:07|3.9333
10:13:09|3.9334
10:13:09|3.9337
10:13:10|3.9334
10:13:11|3.9334
10:13:12|3.9329
10:13:15|3.9323
10:13:15|3.9317
10:13:16|3.9311
10:13:17|3.9285
10:13:18|3.9285
10:13:19|3.9281
10:13:20|3.9281
10:13:22|3.927
10:13:22|3.9282
10:13:24|3.9167
10:13:25|3.9191
10:13:26|3.9171
10:13:27|3.9189
10:13:28|3.9189
10:13:29|3.9191
10:13:30|3.9179
10:13:31|3.9178
10:13:32|3.916
10:13:33|3.917
10:13:34|3.9174
10:13:35|3.9179
10:13:36|3.9157
10:13:37|3.9157
10:13:38|3.9147
10:13:39|3.9168
10:13:40|3.9168
10:13:42|3.9093
10:13:42|3.9157
10:13:43|3.9152
10:13:44|3.9173
10:13:46|3.9179
10:13:46|3.9162
10:13:47|3.9152
10:13:49|3.9133
10:13:49|3.9118
10:13:50|3.9114
10:13:51|3.9114
10:13:52|3.912
10:13:53|3.9117
10:13:54|3.9123
10:13:56|3.9119
10:13:58|3.9115
10:13:58|3.9119
10:13:59|3.9149
10:14:01|3.9128
10:14:01|3.9127
10:14:02|3.9157
10:14:04|3.9178
10:14:04|3.918
10:14:06|3.9172
10:14:07|3.918
10:14:08|3.9159
10:14:08|3.9159
10:14:09|3.9159
10:14:11|3.9171
10:14:12|3.9169
10:14:13|3.9119
10:14:14|3.9175
10:14:14|3.9184
10:14:16|3.9177
10:14:17|3.9165
10:14:17|3.915
10:14:19|3.9161
10:14:20|3.915
10:14:21|3.915
10:14:22|3.915
10:14:23|3.9107
10:14:24|3.9123
10:14:25|3.9134
10:14:26|3.912
10:14:27|3.912
10:14:28|3.9147
10:14:29|3.9153
10:14:30|3.9144
10:14:31|3.9138
10:14:32|3.9118
10:14:33|3.9098
10:14:34|3.9102
10:14:35|3.9102
10:14:36|3.9103
10:14:37|3.9121
10:14:38|3.9056
10:14:39|3.9056
10:14:40|3.9093
10:14:42|3.908
10:14:42|3.9082
10:14:43|3.9115
10:14:45|3.9066
10:14:45|3.9077
10:14:46|3.9136
10:14:47|3.9112
10:14:48|3.909
10:14:50|3.9112
10:14:50|3.9127
10:14:52|3.9127
10:14:52|3.9118
10:14:53|3.9088
10:14:54|3.9109
10:14:56|3.9109
10:14:56|3.9127
10:14:57|3.9166
10:14:58|3.9165
10:14:59|3.9192
10:15:00|3.9156
10:15:01|3.916
10:15:03|3.9191
10:15:04|3.9242
10:15:06|3.9237
10:15:06|3.9239
10:15:07|3.9238
10:15:09|3.9238
10:15:09|3.9225
10:15:10|3.9239
10:15:11|3.9227
10:15:13|3.9258
10:15:13|3.9266
10:15:15|3.9266
10:15:15|3.93
10:15:17|3.9314
10:15:17|3.9288
10:15:18|3.9314
10:15:19|3.9304
10:15:20|3.9286
10:15:21|3.926
10:15:22|3.926
10:15:24|3.9272
10:15:24|3.9256
10:15:26|3.9256
10:15:27|3.9291
10:15:27|3.9271
10:15:29|3.9285
10:15:29|3.9313
10:15:30|3.9363
10:15:31|3.9398
10:15:32|3.9466
10:15:34|3.9476
10:15:35|3.9577
10:15:37|3.9658
10:15:37|3.9661
10:15:39|3.9617
10:15:39|3.964
10:15:42|3.9661
10:15:42|3.9747
10:15:43|3.9785
10:15:45|3.9759
10:15:45|3.9773
10:15:46|3.9736
10:15:48|3.9699
10:15:48|3.9692
10:15:49|3.9696
10:15:50|3.9688
10:15:52|3.9644
10:15:53|3.9617
10:15:54|3.9533
10:15:55|3.9511
10:15:56|3.9469
10:15:57|3.9588
10:15:59|3.9638
10:16:00|3.9634
10:16:01|3.9601
10:16:02|3.9628
10:16:03|3.9618
10:16:04|3.9567
10:16:05|3.9567
10:16:06|3.9567
10:16:08|3.9534
10:16:08|3.9489
10:16:09|3.9502
10:16:11|3.9518
10:16:12|3.951
10:16:12|3.955
10:16:14|3.9558
10:16:14|3.9518
10:16:16|3.9604
10:16:17|3.9543
10:16:18|3.95
10:16:19|3.9502
10:16:19|3.9483
10:16:21|3.9513
10:16:22|3.9496
10:16:23|3.9496
10:16:24|3.9476
10:16:25|3.9476
10:16:26|3.9482
10:16:27|3.9471
10:16:28|3.9489
10:16:29|3.9459
10:16:30|3.9476
10:16:31|3.9462
10:16:32|3.9492
10:16:33|3.9507
10:16:34|3.9507
10:16:35|3.9483
10:16:36|3.948
10:16:38|3.9469
10:16:38|3.9469
10:16:39|3.947
10:16:40|3.947
10:16:42|3.9479
10:16:42|3.9434
10:16:44|3.9445
10:16:44|3.9417
10:16:46|3.9417
10:16:47|3.9417
10:16:47|3.9422
10:16:48|3.9428
10:16:49|3.9417
10:16:50|3.9422
10:16:51|3.9421
10:16:52|3.9421
10:16:53|3.9434
10:16:54|3.9414
10:16:56|3.9421
10:16:56|3.9415
10:16:57|3.9439
10:16:59|3.94
10:17:01|3.9363
10:17:02|3.9369
10:17:03|3.9367
10:17:05|3.9375
10:17:06|3.9373
10:17:06|3.9373
10:17:08|3.9373
10:17:08|3.9373
10:17:09|3.9384
10:17:11|3.9377
10:17:11|3.9387
10:17:12|3.935
10:17:14|3.9391
10:17:15|3.9409
10:17:16|3.9425
10:17:16|3.9429
10:17:18|3.9435
10:17:19|3.9437
10:17:20|3.9437
10:17:21|3.9439
10:17:22|3.9423
10:17:23|3.9433
10:17:24|3.9414
10:17:25|3.94
10:17:26|3.94
10:17:27|3.9388
10:17:28|3.9423
10:17:29|3.9425
10:17:30|3.9425
10:17:31|3.9472
10:17:32|3.9429
10:17:33|3.9451
10:17:34|3.9451
10:17:35|3.9456
10:17:36|3.9452
10:17:37|3.942
10:17:38|3.9404
10:17:39|3.9404
10:17:40|3.939
10:17:41|3.939
10:17:42|3.939
10:17:43|3.939
10:17:44|3.9411
10:17:45|3.9411
10:17:46|3.9405
10:17:47|3.9383
10:17:48|3.9358
10:17:49|3.9351
10:17:50|3.9375
10:17:51|3.9349
10:17:52|3.9339
10:17:53|3.9323
10:17:54|3.9332
10:17:55|3.932
10:17:56|3.9333
10:17:57|3.9331
10:17:58|3.9331
10:18:00|3.9323
10:18:02|3.934
10:18:03|3.9374
10:18:03|3.9374
10:18:04|3.9326
10:18:05|3.9363
10:18:06|3.9363
10:18:07|3.9372
10:18:08|3.938
10:18:10|3.938
10:18:11|3.9341
10:18:12|3.9359
10:18:13|3.9324
10:18:14|3.9363
10:18:15|3.9363
10:18:16|3.9392
10:18:18|3.9378
10:18:19|3.9401
10:18:20|3.9383
10:18:20|3.9364
10:18:22|3.9351
10:18:23|3.9336
10:18:23|3.932
10:18:24|3.9307
10:18:25|3.933
10:18:26|3.933
10:18:28|3.9326
10:18:29|3.933
10:18:30|3.933
10:18:31|3.9339
10:18:32|3.9328
10:18:33|3.933
10:18:34|3.933
10:18:35|3.9308
10:18:36|3.9301
10:18:37|3.93
10:18:38|3.9313
10:18:39|3.9308
10:18:40|3.931
10:18:41|3.93
10:18:42|3.9272
10:18:44|3.9294
10:18:44|3.93
10:18:45|3.93
10:18:46|3.93
10:18:48|3.9307
10:18:49|3.9317
10:18:49|3.9306
10:18:50|3.9306
10:18:52|3.9306
10:18:52|3.9299
10:18:53|3.9285
10:18:55|3.9285
10:18:55|3.9263
10:18:57|3.9268
10:18:58|3.9268
10:18:59|3.9263
10:19:00|3.9301
10:19:01|3.9287
10:19:03|3.9276
10:19:04|3.9273
10:19:05|3.9293
10:19:06|3.9278
10:19:07|3.9276
10:19:08|3.9284
10:19:09|3.9289
10:19:10|3.9271
10:19:10|3.9264
10:19:12|3.9265
10:19:12|3.9265
10:19:14|3.9284
10:19:14|3.9255
10:19:15|3.9256
10:19:16|3.9278
10:19:18|3.9278
10:19:19|3.9278
10:19:20|3.9254
10:19:21|3.9271
10:19:22|3.9272
10:19:23|3.9271
10:19:24|3.9269
10:19:25|3.9273
10:19:26|3.9273
10:19:27|3.9268
10:19:28|3.9268
10:19:29|3.9272
10:19:30|3.9272
10:19:31|3.9284
10:19:32|3.9291
10:19:33|3.9297
10:19:35|3.9297
10:19:35|3.9288
10:19:36|3.9288
10:19:37|3.9262
10:19:38|3.9262
10:19:40|3.9262
10:19:41|3.9285
10:19:42|3.9262
10:19:43|3.9262
10:19:44|3.9262
10:19:45|3.9262
10:19:46|3.9286
10:19:47|3.9298
10:19:48|3.9298
10:19:49|3.9277
10:19:50|3.9293
10:19:51|3.9293
10:19:52|3.9293
10:19:53|3.9298
10:19:54|3.9277
10:19:55|3.9273
10:19:56|3.9258
10:19:57|3.9258
10:19:58|3.9258
10:19:59|3.9258
10:20:00|3.9278
10:20:01|3.9261
10:20:03|3.9261
10:20:04|3.9261
10:20:05|3.9296
10:20:06|3.9269
10:20:07|3.9286
10:20:08|3.9285
10:20:10|3.9285
10:20:11|3.9294
10:20:12|3.9262
10:20:12|3.9262
10:20:13|3.9265
10:20:14|3.9247
10:20:16|3.9247
10:20:16|3.9219
10:20:17|3.9219
10:20:19|3.9231
10:20:19|3.9229
10:20:21|3.9211
10:20:22|3.9196
10:20:23|3.9196
10:20:24|3.9196
10:20:25|3.9178
10:20:27|3.9168
10:20:28|3.9177
10:20:29|3.9197
10:20:30|3.9197
10:20:30|3.9197
10:20:32|3.9208
10:20:33|3.9214
10:20:33|3.9212
10:20:35|3.9222
10:20:36|3.9214
10:20:37|3.9177
10:20:38|3.9165
10:20:39|3.9155
10:20:40|3.918
10:20:41|3.9167
10:20:42|3.9152
10:20:43|3.9174
10:20:44|3.9178
10:20:45|3.9153
10:20:46|3.9154
10:20:47|3.9131
10:20:48|3.9108
10:20:49|3.9109
10:20:50|3.9124
10:20:51|3.9124
10:20:52|3.9138
10:20:53|3.9126
10:20:54|3.9108
10:20:55|3.9097
10:20:56|3.9097
10:20:57|3.9127
10:20:58|3.9136
10:20:59|3.9141
10:21:00|3.917
10:21:01|3.917
10:21:02|3.9138
10:21:04|3.9113
10:21:04|3.9101
10:21:06|3.9109
10:21:07|3.9128
10:21:08|3.9128
10:21:10|3.9133
10:21:11|3.9144
10:21:12|3.9123
10:21:12|3.9123
10:21:14|3.9123
10:21:14|3.9108
10:21:15|3.9116
10:21:16|3.9123
10:21:17|3.9115
10:21:18|3.9116
10:21:20|3.9116
10:21:21|3.9111
10:21:22|3.911
10:21:23|3.9128
10:21:24|3.9112
10:21:25|3.9172
10:21:26|3.9167
10:21:28|3.9173
10:21:28|3.92
10:21:29|3.9214
10:21:30|3.9226
10:21:31|3.9259
10:21:32|3.9248
10:21:33|3.9249
10:21:35|3.9276
10:21:35|3.9249
10:21:36|3.9279
10:21:37|3.9279
10:21:39|3.9315
10:21:40|3.9315
10:21:40|3.932
10:21:42|3.931
10:21:42|3.9389
10:21:43|3.9389
10:21:45|3.938
10:21:45|3.9389
10:21:46|3.9382
10:21:47|3.9382
10:21:49|3.938
10:21:50|3.936
10:21:51|3.9332
10:21:52|3.931
10:21:53|3.9325
10:21:54|3.931
10:21:55|3.931
10:21:56|3.931
10:21:57|3.9323
10:21:58|3.9323
10:21:59|3.9323
10:22:00|3.9338
10:22:01|3.9338
10:22:02|3.9347
10:22:03|3.923
10:22:05|3.9216
10:22:06|3.9208
10:22:07|3.9235
10:22:08|3.9219
10:22:10|3.9179
10:22:11|3.9195
10:22:12|3.9195
10:22:13|3.9195
10:22:14|3.9195
10:22:15|3.9179
10:22:16|3.9182
10:22:17|3.9207
10:22:18|3.9179
10:22:19|3.918
10:22:21|3.918
10:22:23|3.9194
10:22:24|3.9173
10:22:24|3.9173
10:22:26|3.9182
10:22:27|3.9182
10:22:27|3.9182
10:22:29|3.9152
10:22:29|3.9152
10:22:30|3.9152
10:22:31|3.9131
10:22:33|3.9167
10:22:33|3.9167
10:22:35|3.9152
10:22:35|3.9152
10:22:36|3.9141
10:22:38|3.911
10:22:38|3.9132
10:22:40|3.9123
10:22:41|3.9116
10:22:41|3.9116
10:22:42|3.9124
10:22:44|3.9124
10:22:45|3.9124
10:22:46|3.917
10:22:47|3.9165
10:22:47|3.9171
10:22:49|3.9214
10:22:50|3.9192
10:22:50|3.9194
10:22:52|3.9194
10:22:53|3.9164
10:22:53|3.9183
10:22:55|3.9167
10:22:56|3.915
10:22:57|3.915
10:22:58|3.9128
10:22:59|3.9128
10:22:59|3.9113
10:23:01|3.9134
10:23:01|3.9118
10:23:03|3.9107
10:23:04|3.9113
10:23:07|3.9124
10:23:07|3.9156
10:23:09|3.9172
10:23:10|3.9171
10:23:11|3.9188
10:23:12|3.9211
10:23:14|3.9169
10:23:14|3.9195
10:23:16|3.922
10:23:16|3.922
10:23:18|3.9225
10:23:19|3.9225
10:23:20|3.9223
10:23:21|3.9218
10:23:22|3.9211
10:23:23|3.9197
10:23:25|3.9203
10:23:26|3.9203
10:23:26|3.9246
10:23:27|3.9246
10:23:28|3.9246
10:23:29|3.9246
10:23:30|3.925
10:23:32|3.923
10:23:33|3.923
10:23:34|3.9234
10:23:34|3.9234
10:23:35|3.9252
10:23:36|3.9256
10:23:38|3.926
10:23:38|3.9259
10:23:39|3.9252
10:23:41|3.9251
10:23:42|3.9201
10:23:42|3.9201
10:23:43|3.9231
10:23:44|3.9231
10:23:46|3.9231
10:23:46|3.9209
10:23:47|3.9199
10:23:49|3.9199
10:23:49|3.9199
10:23:50|3.919
10:23:51|3.9198
10:23:52|3.9209
10:23:53|3.9209
10:23:54|3.9213
10:23:55|3.9213
10:23:57|3.9227
10:23:57|3.9227
10:23:59|3.9227
10:23:59|3.9227
10:24:00|3.9227
10:24:01|3.9227
10:24:02|3.918
10:24:03|3.9159
10:24:04|3.9177
10:24:06|3.9192
10:24:07|3.9158
10:24:08|3.9158
10:24:09|3.9145
10:24:10|3.9144
10:24:12|3.9144
10:24:13|3.9132
10:24:14|3.9132
10:24:15|3.9132
10:24:16|3.9179
10:24:17|3.9191
10:24:18|3.9182
10:24:19|3.9173
10:24:20|3.9151
10:24:21|3.9151
10:24:22|3.919
10:24:23|3.9184
10:24:24|3.9187
10:24:25|3.9178
10:24:26|3.92
10:24:27|3.92
10:24:28|3.9184
10:24:29|3.9184
10:24:30|3.9238
10:24:31|3.923
10:24:32|3.9222
10:24:33|3.921
10:24:34|3.9007
10:24:35|3.9053
10:24:36|3.8848
10:24:37|3.8715
10:24:39|3.8673
10:24:39|3.8695
10:24:40|3.8758
10:24:42|3.8737
10:24:42|3.8744
10:24:43|3.8754
10:24:44|3.8749
10:24:45|3.8741
10:24:46|3.8782
10:24:48|3.8727
10:24:48|3.8742
10:24:49|3.8738
10:24:50|3.8785
10:24:51|3.8792
10:24:52|3.8719
10:24:53|3.875
10:24:55|3.8753
10:24:56|3.8782
10:24:56|3.8789
10:24:57|3.8764
10:24:58|3.8779
10:24:59|3.878
10:25:00|3.8801
10:25:01|3.8823
10:25:02|3.8821
10:25:03|3.8806
10:25:04|3.8814
10:25:05|3.8851
10:25:07|3.8867
10:25:08|3.8873
10:25:10|3.8875
10:25:10|3.8898
10:25:12|3.8882
10:25:13|3.8867
10:25:14|3.8872
10:25:15|3.8874
10:25:17|3.8879
10:25:17|3.8922
10:25:19|3.8923
10:25:19|3.8923
10:25:21|3.8936
10:25:21|3.8933
10:25:23|3.8928
10:25:23|3.8885
10:25:24|3.889
10:25:25|3.8915
10:25:26|3.8914
10:25:28|3.8901
10:25:28|3.8875
10:25:30|3.8876
10:25:31|3.8921
10:25:31|3.8894
10:25:33|3.8894
10:25:33|3.8885
10:25:36|3.8885
10:25:36|3.8878
10:25:38|3.8878
10:25:38|3.8879
10:25:39|3.8906
10:25:40|3.8903
10:25:42|3.8903
10:25:42|3.8907
10:25:44|3.8907
10:25:45|3.8884
10:25:46|3.889
10:25:47|3.8894
10:25:48|3.8902
10:25:49|3.8888
10:25:50|3.8912
10:25:51|3.8876
10:25:52|3.8854
10:25:53|3.8869
10:25:55|3.8857
10:25:56|3.8878
10:25:57|3.8874
10:25:58|3.8874
10:25:59|3.8891
10:25:59|3.888
10:26:01|3.8882
10:26:02|3.8918
10:26:03|3.8924
10:26:04|3.8969
10:26:05|3.8934
10:26:06|3.8973
10:26:07|3.8973
10:26:09|3.896
10:26:09|3.8948
10:26:10|3.893
10:26:12|3.8917
10:26:13|3.8923
10:26:14|3.8874
10:26:15|3.885
10:26:16|3.8861
10:26:17|3.8845
10:26:19|3.8841
10:26:20|3.8841
10:26:21|3.8845
10:26:22|3.8869
10:26:23|3.8853
10:26:24|3.8812
10:26:25|3.8727
10:26:26|3.8745
10:26:27|3.8722
10:26:28|3.8722
10:26:29|3.8722
10:26:30|3.8741
10:26:31|3.8722
10:26:32|3.8746
10:26:33|3.8733
10:26:34|3.8773
10:26:35|3.8777
10:26:36|3.8795
10:26:37|3.8808
10:26:38|3.8807
10:26:39|3.8836
10:26:40|3.8836
10:26:41|3.8836
10:26:42|3.8827
10:26:43|3.8821
10:26:44|3.8825
10:26:45|3.8804
10:26:47|3.8727
10:26:47|3.8727
10:26:48|3.8698
10:26:50|3.87
10:26:51|3.871
10:26:52|3.8719
10:26:53|3.8723
10:26:54|3.871
10:26:55|3.871
10:26:56|3.8734
10:26:57|3.8703
10:26:58|3.871
10:26:59|3.8691
10:27:00|3.8689
10:27:01|3.8696
10:27:02|3.8692
10:27:03|3.8681
10:27:04|3.8713
10:27:05|3.8703
10:27:07|3.8724
10:27:07|3.8744
10:27:09|3.8725
10:27:10|3.8727
10:27:10|3.8725
10:27:12|3.8738
10:27:13|3.8754
10:27:14|3.874
10:27:15|3.8757
10:27:16|3.8771
10:27:17|3.8771
10:27:18|3.88
10:27:19|3.88
10:27:20|3.8791
10:27:21|3.8779
10:27:22|3.877
10:27:23|3.8742
10:27:24|3.8778
10:27:25|3.8742
10:27:26|3.8774
10:27:28|3.8764
10:27:29|3.8763
10:27:30|3.8763
10:27:31|3.8763
10:27:31|3.8738
10:27:32|3.8738
10:27:34|3.8715
10:27:34|3.8702
10:27:35|3.8702
10:27:36|3.8705
10:27:38|3.8714
10:27:39|3.8735
10:27:40|3.8764
10:27:41|3.8737
10:27:42|3.8737
10:27:43|3.8737
10:27:44|3.8744
10:27:46|3.8734
10:27:46|3.8722
10:27:48|3.8722
10:27:48|3.873
10:27:50|3.8738
10:27:52|3.8739
10:27:52|3.8763
10:27:54|3.8763
10:27:55|3.8763
10:27:55|3.8721
10:27:56|3.8735
10:27:58|3.8762
10:27:58|3.8742
10:28:00|3.8763
10:28:00|3.8751
10:28:01|3.874
10:28:02|3.8732
10:28:03|3.8703
10:28:04|3.8703
10:28:05|3.8719
10:28:07|3.8705
10:28:08|3.8702
10:28:08|3.8682
10:28:09|3.8674
10:28:10|3.8662
10:28:12|3.8681
10:28:13|3.8679
10:28:15|3.8667
10:28:16|3.8667
10:28:17|3.867
10:28:18|3.867
10:28:18|3.8655
10:28:20|3.8635
10:28:21|3.8638
10:28:22|3.8633
10:28:22|3.8623
10:28:23|3.863
10:28:25|3.8625
10:28:25|3.8608
10:28:27|3.8606
10:28:28|3.8646
10:28:29|3.8609
10:28:30|3.8609
10:28:31|3.8609
10:28:32|3.8625
10:28:33|3.8625
10:28:34|3.8661
10:28:36|3.8661
10:28:36|3.8653
10:28:37|3.8658
10:28:38|3.8671
10:28:39|3.8691
10:28:41|3.8711
10:28:41|3.8697
10:28:42|3.8697
10:28:43|3.8706
10:28:44|3.87
10:28:45|3.869
10:28:47|3.8682
10:28:48|3.8667
10:28:49|3.8664
10:28:50|3.8679
10:28:51|3.8679
10:28:51|3.869
10:28:52|3.8684
10:28:54|3.8697
10:28:55|3.8697
10:28:56|3.8691
10:28:56|3.8706
10:28:58|3.8657
10:28:58|3.8644
10:29:00|3.8629
10:29:01|3.8642
10:29:02|3.8641
10:29:03|3.8641
10:29:04|3.8641
10:29:04|3.8641
10:29:07|3.8684
10:29:07|3.8642
10:29:08|3.8624
10:29:10|3.8624
10:29:10|3.8641
10:29:12|3.8639
10:29:12|3.8658
10:29:13|3.8663
10:29:14|3.864
10:29:16|3.8629
10:29:17|3.864
10:29:17|3.8632
10:29:19|3.8632
10:29:19|3.8632
10:29:20|3.862
10:29:21|3.862
10:29:23|3.862
10:29:23|3.862
10:29:25|3.8609
10:29:26|3.8609
10:29:26|3.862
10:29:28|3.8623
10:29:29|3.863
10:29:30|3.8629
10:29:31|3.8629
10:29:32|3.862
10:29:33|3.8659
10:29:34|3.8656
10:29:35|3.8656
10:29:36|3.8642
10:29:37|3.8649
10:29:38|3.8658
10:29:39|3.8644
10:29:40|3.8644
10:29:41|3.8644
10:29:43|3.866
10:29:43|3.8659
10:29:44|3.8659
10:29:45|3.8659
10:29:46|3.867
10:29:47|3.8661
10:29:48|3.8667
10:29:49|3.8677
10:29:50|3.8674
10:29:51|3.8663
10:29:52|3.8663
10:29:54|3.864
10:29:54|3.8642
10:29:55|3.864
10:29:56|3.8621
10:29:57|3.8622
10:29:59|3.8623
10:30:00|3.8635
10:30:01|3.8679
10:30:03|3.8666
10:30:03|3.8701
10:30:04|3.8709
10:30:05|3.8706
10:30:07|3.8689
10:30:07|3.8689
10:30:08|3.8739
10:30:10|3.8739
10:30:10|3.8745
10:30:12|3.8745
10:30:13|3.8758
10:30:15|3.8766
10:30:16|3.8778
10:30:16|3.8783
10:30:18|3.8777
10:30:18|3.878
10:30:20|3.878
10:30:21|3.8773
10:30:22|3.877
10:30:24|3.8772
10:30:24|3.8773
10:30:26|3.8776
10:30:27|3.8776
10:30:28|3.8773
10:30:29|3.8771
10:30:29|3.8789
10:30:30|3.8749
10:30:32|3.8769
10:30:34|3.876
10:30:35|3.8738
10:30:35|3.8718
10:30:37|3.8712
10:30:38|3.8709
10:30:39|3.8702
10:30:40|3.8693
10:30:41|3.8712
10:30:42|3.8712
10:30:43|3.8712
10:30:44|3.872
10:30:45|3.8708
10:30:46|3.8708
10:30:47|3.8708
10:30:48|3.871
10:30:49|3.8677
10:30:50|3.8699
10:30:52|3.8712
10:30:52|3.8742
10:30:53|3.8739
10:30:54|3.873
10:30:56|3.873
10:30:56|3.8709
10:30:57|3.8732
10:30:59|3.8729
10:30:59|3.8683
10:31:01|3.8669
10:31:01|3.8669
10:31:02|3.8669
10:31:03|3.8669
10:31:04|3.8686
10:31:06|3.8676
10:31:08|3.8658
10:31:08|3.8668
10:31:10|3.8675
10:31:10|3.8706
10:31:11|3.8708
10:31:13|3.8709
10:31:14|3.8693
10:31:15|3.8687
10:31:16|3.8685
10:31:17|3.8686
10:31:17|3.8686
10:31:18|3.8679
10:31:20|3.8686
10:31:21|3.8662
10:31:22|3.8662
10:31:23|3.8669
10:31:24|3.8689
10:31:24|3.8689
10:31:26|3.869
10:31:27|3.869
10:31:28|3.8679
10:31:29|3.8679
10:31:30|3.871
10:31:31|3.8696
10:31:32|3.8669
10:31:33|3.8622
10:31:34|3.8588
10:31:35|3.8616
10:31:36|3.8616
10:31:37|3.8616
10:31:38|3.8599
10:31:40|3.8599
10:31:40|3.8616
10:31:41|3.8616
10:31:43|3.8604
10:31:43|3.8604
10:31:44|3.8604
10:31:45|3.8589
10:31:46|3.8589
10:31:48|3.8595
10:31:49|3.858
10:31:50|3.8581
10:31:51|3.8606
10:31:51|3.8593
10:31:52|3.8577
10:31:53|3.8577
10:31:54|3.8573
10:31:56|3.8587
10:31:56|3.8599
10:31:58|3.8574
10:31:58|3.8564
10:32:00|3.8608
10:32:01|3.8608
10:32:02|3.8589
10:32:03|3.8611
10:32:04|3.8604
10:32:05|3.8589
10:32:06|3.8589
10:32:07|3.8592
10:32:08|3.8598
10:32:08|3.858
10:32:10|3.858
10:32:10|3.8584
10:32:11|3.8584
10:32:13|3.8624
10:32:13|3.8621
10:32:16|3.8632
10:32:16|3.8601
10:32:19|3.8611
10:32:20|3.8595
10:32:21|3.8591
10:32:21|3.8573
10:32:22|3.8561
10:32:24|3.8556
10:32:25|3.855
10:32:25|3.8581
10:32:27|3.8583
10:32:28|3.8582
10:32:28|3.8591
10:32:29|3.8586
10:32:31|3.8598
10:32:32|3.8574
10:32:33|3.8574
10:32:34|3.8567
10:32:35|3.8564
10:32:36|3.857
10:32:37|3.8565
10:32:38|3.8565
10:32:39|3.8565
10:32:40|3.8595
10:32:42|3.8569
10:32:42|3.8588
10:32:44|3.8587
10:32:44|3.8578
10:32:45|3.8578
10:32:46|3.8574
10:32:48|3.8584
10:32:49|3.8584
10:32:50|3.8558
10:32:50|3.8552
10:32:52|3.8552
10:32:53|3.8552
10:32:54|3.8558
10:32:54|3.8551
10:32:56|3.8558
10:32:57|3.8551
10:32:58|3.8558
10:32:58|3.8625
10:33:00|3.8625
10:33:01|3.8637
10:33:02|3.8617
10:33:03|3.858
10:33:04|3.8586
10:33:05|3.8577
10:33:06|3.8571
10:33:07|3.8566
10:33:08|3.8548
10:33:09|3.8548
10:33:10|3.8554
10:33:11|3.8539
10:33:12|3.8556
10:33:13|3.8561
10:33:15|3.8561
10:33:16|3.8544
10:33:16|3.855
10:33:17|3.855
10:33:19|3.8545
10:33:19|3.8545
10:33:20|3.8551
10:33:22|3.8551
10:33:22|3.8553
10:33:23|3.8561
10:33:25|3.8561
10:33:26|3.8571
10:33:27|3.8565
10:33:28|3.8558
10:33:28|3.8569
10:33:29|3.8569
10:33:30|3.856
10:33:31|3.857
10:33:32|3.857
10:33:33|3.8571
10:33:35|3.8569
10:33:35|3.8561
10:33:36|3.859
10:33:37|3.8571
10:33:38|3.857
10:33:39|3.857
10:33:40|3.8569
10:33:42|3.8558
10:33:43|3.8558
10:33:44|3.8579
10:33:45|3.8557
10:33:46|3.8573
10:33:48|3.8573
10:33:48|3.8573
10:33:49|3.8563
10:33:51|3.8571
10:33:51|3.8571
10:33:52|3.8583
10:33:53|3.8563
10:33:54|3.8566
10:33:55|3.8578
10:33:56|3.858
10:33:57|3.8578
10:33:58|3.8577
10:33:59|3.8577
10:34:00|3.8582
10:34:02|3.8559
10:34:02|3.8564
10:34:04|3.8564
10:34:05|3.8552
10:34:05|3.856
10:34:08|3.856
10:34:08|3.856
10:34:10|3.8564
10:34:10|3.8549
10:34:12|3.8555
10:34:12|3.8555
10:34:13|3.8555
10:34:14|3.8555
10:34:16|3.8562
10:34:17|3.8555
10:34:18|3.8562
10:34:20|3.8548
10:34:21|3.8555
10:34:22|3.8564
10:34:23|3.8553
10:34:24|3.8554
10:34:25|3.8553
10:34:26|3.8565
10:34:28|3.8565
10:34:28|3.8557
10:34:29|3.8557
10:34:30|3.8562
10:34:31|3.8562
10:34:33|3.8562
10:34:34|3.8553
10:34:34|3.8565
10:34:36|3.855
10:34:37|3.8544
10:34:38|3.8547
10:34:39|3.8547
10:34:40|3.8568
10:34:41|3.8568
10:34:42|3.858
10:34:43|3.8579
10:34:44|3.8557
10:34:45|3.8573
10:34:45|3.8573
10:34:47|3.86
10:34:48|3.8583
10:34:49|3.8583
10:34:50|3.8573
10:34:51|3.8573
10:34:52|3.8558
10:34:53|3.8551
10:34:54|3.8551
10:34:55|3.8556
10:34:56|3.8553
10:34:57|3.855
10:34:58|3.8559
10:34:59|3.8556
10:35:00|3.8552
10:35:01|3.856
10:35:03|3.8579
10:35:04|3.8579
10:35:05|3.8552
10:35:06|3.8561
10:35:06|3.8552
10:35:08|3.8544
10:35:08|3.8522
10:35:09|3.8528
10:35:10|3.8528
10:35:12|3.8522
10:35:12|3.8522
10:35:14|3.8523
10:35:14|3.853
10:35:16|3.8536
10:35:18|3.853
10:35:19|3.853
10:35:20|3.853
10:35:21|3.8547
10:35:22|3.8559
10:35:23|3.8573
10:35:24|3.856
10:35:25|3.8555
10:35:26|3.8563
10:35:27|3.8567
10:35:29|3.8567
10:35:29|3.856
10:35:31|3.856
10:35:31|3.856
10:35:32|3.856
10:35:33|3.8564
10:35:35|3.856
10:35:35|3.856
10:35:37|3.8541
10:35:38|3.8548
10:35:38|3.8553
10:35:39|3.8553
10:35:41|3.8563
10:35:41|3.8569
10:35:42|3.8552
10:35:44|3.8545
10:35:44|3.8547
10:35:46|3.8547
10:35:47|3.8564
10:35:48|3.8564
10:35:49|3.8554
10:35:50|3.8549
10:35:52|3.8549
10:35:53|3.8549
10:35:53|3.8549
10:35:54|3.8539
10:35:56|3.8544
10:35:56|3.8544
10:35:58|3.854
10:35:58|3.854
10:36:00|3.854
10:36:00|3.8533
10:36:01|3.8538
10:36:02|3.8539
10:36:03|3.8539
10:36:05|3.8537
10:36:05|3.8533
10:36:07|3.8543
10:36:07|3.8532
10:36:09|3.8535
10:36:10|3.8533
10:36:11|3.8524
10:36:11|3.8529
10:36:13|3.8529
10:36:13|3.8538
10:36:14|3.854
10:36:15|3.8531
10:36:16|3.8547
10:36:17|3.8557
10:36:19|3.8558
10:36:19|3.8553
10:36:21|3.8543
10:36:22|3.8559
10:36:24|3.8554
10:36:26|3.8555
10:36:26|3.8555
10:36:28|3.854
10:36:28|3.8548
10:36:30|3.8551
10:36:31|3.8557
10:36:32|3.8545
10:36:33|3.8569
10:36:34|3.859
10:36:35|3.8615
10:36:36|3.8615
10:36:37|3.8653
10:36:38|3.8647
10:36:39|3.8642
10:36:40|3.8679
10:36:41|3.8647
10:36:43|3.864
10:36:43|3.868
10:36:44|3.868
10:36:45|3.868
10:36:46|3.8662
10:36:47|3.8662
10:36:49|3.8642
10:36:49|3.8642
10:36:50|3.8636
10:36:52|3.8639
10:36:53|3.8669
10:36:53|3.8662
10:36:54|3.8675
10:36:56|3.8675
10:36:56|3.8675
10:36:58|3.8675
10:36:58|3.868
10:36:59|3.8679
10:37:00|3.8679
10:37:01|3.866
10:37:02|3.866
10:37:03|3.8644
10:37:04|3.8629
10:37:05|3.8649
10:37:06|3.8649
10:37:07|3.8649
10:37:09|3.8667
10:37:09|3.8667
10:37:11|3.8667
10:37:11|3.8667
10:37:13|3.8667
10:37:14|3.8667
10:37:15|3.8655
10:37:16|3.8642
10:37:16|3.8618
10:37:18|3.8612
10:37:18|3.8655
10:37:20|3.8646
10:37:20|3.86
10:37:23|3.8586
10:37:23|3.8577
10:37:25|3.8589
10:37:26|3.8612
10:37:27|3.8627
10:37:28|3.8614
10:37:29|3.8649
10:37:30|3.8647
10:37:31|3.8645
10:37:32|3.8645
10:37:33|3.8646
10:37:34|3.8664
10:37:36|3.8661
10:37:37|3.8661
10:37:38|3.8661
10:37:38|3.8659
10:37:39|3.8637
10:37:40|3.8636
10:37:42|3.8636
10:37:42|3.8636
10:37:43|3.8637
10:37:45|3.8637
10:37:45|3.8637
10:37:47|3.8637
10:37:47|3.8638
10:37:48|3.8638
10:37:50|3.8638
10:37:51|3.8636
10:37:51|3.8637
10:37:53|3.864
10:37:53|3.864
10:37:55|3.8636
10:37:56|3.8624
10:37:57|3.8624
10:37:58|3.8617
10:37:59|3.8617
10:38:00|3.8617
10:38:01|3.8646
10:38:02|3.8642
10:38:02|3.8638
10:38:05|3.8638
10:38:05|3.8607
10:38:06|3.8612
10:38:07|3.861
10:38:09|3.8603
10:38:10|3.8603
10:38:10|3.8628
10:38:11|3.8631
10:38:13|3.863
10:38:13|3.864
10:38:15|3.8639
10:38:15|3.864
10:38:17|3.8639
10:38:18|3.8641
10:38:19|3.8641
10:38:21|3.8639
10:38:22|3.862
10:38:23|3.862
10:38:24|3.8616
10:38:25|3.8618
10:38:26|3.8614
10:38:27|3.8614
10:38:28|3.8614
10:38:29|3.8618
10:38:30|3.8618
10:38:31|3.8615
10:38:33|3.8615
10:38:33|3.8625
10:38:35|3.8625
10:38:36|3.8625
10:38:37|3.8626
10:38:38|3.8611
10:38:39|3.8611
10:38:40|3.8611
10:38:41|3.8611
10:38:42|3.8612
10:38:43|3.8616
10:38:44|3.8622
10:38:45|3.8622
10:38:46|3.8622
10:38:47|3.8617
10:38:48|3.8618
10:38:49|3.8618
10:38:50|3.8618
10:38:51|3.862
10:38:52|3.8626
10:38:54|3.8614
10:38:54|3.8612
10:38:55|3.8612
10:38:57|3.8616
10:38:57|3.8616
10:38:58|3.8607
10:39:00|3.8608
10:39:00|3.8584
10:39:01|3.8587
10:39:03|3.8587
10:39:03|3.8579
10:39:04|3.8579
10:39:05|3.856
10:39:06|3.8565
10:39:07|3.8565
10:39:08|3.8573
10:39:09|3.8573
10:39:10|3.8571
10:39:12|3.8571
10:39:12|3.8571
10:39:14|3.8571
10:39:14|3.8571
10:39:15|3.8565
10:39:17|3.8564
10:39:17|3.8555
10:39:18|3.8551
10:39:20|3.8551
10:39:20|3.855
10:39:23|3.8548
10:39:23|3.8548
10:39:24|3.8557
10:39:25|3.8557
10:39:27|3.8556
10:39:28|3.8551
10:39:29|3.8546
10:39:30|3.8555
10:39:31|3.8554
10:39:32|3.8554
10:39:33|3.8554
10:39:34|3.8554
10:39:35|3.8554
10:39:36|3.8551
10:39:38|3.8548
10:39:39|3.8561
10:39:39|3.8573
10:39:40|3.8573
10:39:42|3.8573
10:39:43|3.8569
10:39:44|3.8561
10:39:45|3.8561
10:39:46|3.8552
10:39:47|3.8552
10:39:48|3.8549
10:39:49|3.8551
10:39:50|3.8551
10:39:51|3.855
10:39:52|3.8551
10:39:53|3.8557
10:39:55|3.8559
10:39:55|3.8636
10:39:56|3.8636
10:39:58|3.8636
10:39:58|3.8644
10:40:00|3.864
10:40:01|3.8633
10:40:02|3.8622
10:40:03|3.8601
10:40:03|3.8611
10:40:05|3.8611
10:40:06|3.8605
10:40:06|3.8596
10:40:08|3.8601
10:40:08|3.8601
10:40:09|3.8595
10:40:11|3.8595
10:40:13|3.8611
10:40:14|3.8639
10:40:14|3.8639
10:40:15|3.8634
10:40:16|3.8631
10:40:17|3.8664
10:40:18|3.8666
10:40:20|3.8727
10:40:20|3.8737
10:40:22|3.8741
10:40:23|3.8734
10:40:25|3.8777
10:40:25|3.8762
10:40:26|3.8773
10:40:28|3.8792
10:40:29|3.8792
10:40:30|3.8792
10:40:31|3.8771
10:40:32|3.8782
10:40:33|3.8831
10:40:34|3.885
10:40:35|3.8858
10:40:36|3.8882
10:40:37|3.8874
10:40:38|3.8902
10:40:39|3.8874
10:40:40|3.8874
10:40:41|3.8887
10:40:42|3.8887
10:40:43|3.8887
10:40:44|3.8885
10:40:45|3.8865
10:40:46|3.8854
10:40:47|3.8852
10:40:48|3.8855
10:40:49|3.8855
10:40:50|3.8855
10:40:51|3.8855
10:40:52|3.8887
10:40:53|3.8887
10:40:54|3.8887
10:40:56|3.8857
10:40:56|3.8857
10:40:57|3.8857
10:40:58|3.8857
10:41:00|3.8806
10:41:00|3.8806
10:41:02|3.8815
10:41:02|3.8815
10:41:03|3.8815
10:41:04|3.8813
10:41:05|3.8813
10:41:06|3.8878
10:41:07|3.8846
10:41:08|3.887
10:41:09|3.8858
10:41:10|3.8882
10:41:11|3.8865
10:41:12|3.886
10:41:13|3.8839
10:41:15|3.8813
10:41:15|3.8819
10:41:16|3.8806
10:41:18|3.8806
10:41:19|3.8795
10:41:20|3.8808
10:41:21|3.8818
10:41:22|3.8818
10:41:24|3.8818
10:41:24|3.8819
10:41:25|3.8819
10:41:27|3.8815
10:41:28|3.8815
10:41:29|3.8815
10:41:30|3.8815
10:41:31|3.8824
10:41:32|3.8824
10:41:34|3.8828
10:41:34|3.8854
10:41:35|3.8854
10:41:37|3.8866
10:41:37|3.8866
10:41:39|3.8866
10:41:39|3.8866
10:41:40|3.8854
10:41:42|3.8863
10:41:43|3.8886
10:41:44|3.8886
10:41:45|3.8921
10:41:46|3.8921
10:41:47|3.8921
10:41:49|3.898
10:41:49|3.897
10:41:50|3.8962
10:41:51|3.8966
10:41:52|3.8961
10:41:54|3.8979
10:41:54|3.8979
10:41:55|3.8976
10:41:56|3.8976
10:41:58|3.8976
10:41:59|3.8978
10:42:00|3.8995
10:42:01|3.8993
10:42:02|3.8993
10:42:02|3.8993
10:42:04|3.8946
10:42:04|3.8931
10:42:07|3.8926
10:42:07|3.8911
10:42:08|3.891
10:42:09|3.8908
10:42:10|3.8908
10:42:11|3.8908
10:42:12|3.8911
10:42:13|3.8915
10:42:15|3.8897
10:42:15|3.8891
10:42:16|3.8896
10:42:17|3.89
10:42:18|3.8893
10:42:20|3.8893
10:42:20|3.8892
10:42:22|3.8892
10:42:23|3.8882
10:42:25|3.8879
10:42:25|3.8882
10:42:26|3.8905
10:42:27|3.8905
10:42:28|3.8888
10:42:29|3.8894
10:42:30|3.8894
10:42:32|3.8924
10:42:33|3.892
10:42:34|3.892
10:42:35|3.892
10:42:36|3.8915
10:42:37|3.8917
10:42:38|3.8919
10:42:39|3.8919
10:42:41|3.8898
10:42:42|3.8907
10:42:42|3.89
10:42:44|3.8884
10:42:45|3.8937
10:42:45|3.8906
10:42:47|3.8906
10:42:47|3.8892
10:42:48|3.8894
10:42:50|3.8894
10:42:51|3.8914
10:42:52|3.8885
10:42:53|3.886
10:42:55|3.8848
10:42:55|3.8833
10:42:56|3.8803
10:42:57|3.88
10:42:58|3.88
10:42:59|3.8799
10:43:01|3.8817
10:43:02|3.8786
10:43:03|3.8786
10:43:04|3.8786
10:43:05|3.8786
10:43:06|3.8776
10:43:07|3.8776
10:43:08|3.8747
10:43:09|3.8761
10:43:10|3.8761
10:43:11|3.872
10:43:12|3.8755
10:43:13|3.8766
10:43:14|3.8766
10:43:15|3.8738
10:43:16|3.8746
10:43:17|3.8757
10:43:18|3.8761
10:43:19|3.8753
10:43:20|3.8738
10:43:21|3.8758
10:43:22|3.8759
10:43:23|3.8759
10:43:24|3.8766
10:43:26|3.8795
10:43:27|3.8835
10:43:27|3.88
10:43:29|3.8802
10:43:29|3.8791
10:43:31|3.8791
10:43:32|3.8802
10:43:33|3.8839
10:43:33|3.8795
10:43:36|3.8795
10:43:36|3.8772
10:43:38|3.8779
10:43:38|3.8779
10:43:39|3.879
10:43:40|3.8784
10:43:41|3.8784
10:43:43|3.8784
10:43:43|3.8766
10:43:44|3.8768
10:43:45|3.8772
10:43:46|3.8777
10:43:47|3.879
10:43:48|3.8752
10:43:50|3.8761
10:43:50|3.8761
10:43:52|3.8761
10:43:53|3.8778
10:43:54|3.8741
10:43:55|3.8752
10:43:56|3.8752
10:43:57|3.8754
10:43:58|3.8743
10:43:59|3.8751
10:43:59|3.8748
10:44:00|3.8748
10:44:01|3.8742
10:44:02|3.8722
10:44:03|3.8742
10:44:05|3.8742
10:44:06|3.8742
10:44:06|3.8724
10:44:07|3.8724
10:44:09|3.8742
10:44:10|3.8724
10:44:11|3.8723
10:44:12|3.8761
10:44:13|3.8766
10:44:14|3.8766
10:44:15|3.8766
10:44:16|3.8743
10:44:17|3.8744
10:44:19|3.8744
10:44:19|3.8744
10:44:20|3.8736
10:44:22|3.8737
10:44:22|3.8737
10:44:23|3.8737
10:44:24|3.8751
10:44:25|3.8753
10:44:26|3.8753
10:44:27|3.8736
10:44:28|3.8739
10:44:29|3.8739
10:44:30|3.8733
10:44:31|3.8724
10:44:33|3.8731
10:44:34|3.8731
10:44:35|3.8731
10:44:36|3.872
10:44:37|3.8714
10:44:37|3.8726
10:44:39|3.8726
10:44:40|3.8752
10:44:41|3.8753
10:44:42|3.8727
10:44:43|3.8727
10:44:44|3.8727
10:44:45|3.8727
10:44:46|3.8728
10:44:48|3.8728
10:44:48|3.8728
10:44:49|3.8756
10:44:50|3.8756
10:44:51|3.8756
10:44:52|3.8756
10:44:53|3.8757
10:44:54|3.8757
10:44:55|3.8748
10:44:57|3.8748
10:44:57|3.8751
10:44:58|3.8756
10:44:59|3.8756
10:45:00|3.8764
10:45:01|3.8764
10:45:02|3.8764
10:45:03|3.8757
10:45:05|3.872
10:45:05|3.871
10:45:06|3.8704
10:45:07|3.8741
10:45:09|3.8741
10:45:09|3.8751
10:45:10|3.8757
10:45:11|3.8749
10:45:12|3.8747
10:45:14|3.8775
10:45:14|3.8775
10:45:15|3.8775
10:45:16|3.8758
10:45:18|3.8777
10:45:18|3.8758
10:45:19|3.8787
10:45:20|3.8769
10:45:21|3.8791
10:45:23|3.88
10:45:25|3.8825
10:45:26|3.8825
10:45:27|3.8836
10:45:27|3.8875
10:45:29|3.8913
10:45:30|3.8912
10:45:32|3.892
10:45:32|3.8916
10:45:33|3.8916
10:45:35|3.8914
10:45:36|3.8914
10:45:37|3.8891
10:45:38|3.8919
10:45:39|3.8911
10:45:40|3.8887
10:45:41|3.8853
10:45:42|3.8865
10:45:43|3.8916
10:45:44|3.8916
10:45:45|3.8916
10:45:46|3.8917
10:45:47|3.889
10:45:48|3.8875
10:45:49|3.8888
10:45:51|3.889
10:45:52|3.8902
10:45:53|3.8905
10:45:53|3.8905
10:45:54|3.8926
10:45:55|3.8931
10:45:57|3.8931
10:45:58|3.8921
10:45:58|3.8929
10:45:59|3.8929
10:46:00|3.8941
10:46:01|3.8941
10:46:03|3.8941
10:46:03|3.8921
10:46:05|3.8915
10:46:05|3.8915
10:46:07|3.8923
10:46:08|3.8923
10:46:09|3.8947
10:46:09|3.8937
10:46:11|3.8929
10:46:11|3.8935
10:46:13|3.8935
10:46:14|3.8935
10:46:15|3.8957
10:46:16|3.8959
10:46:17|3.8981
10:46:17|3.8981
10:46:19|3.8982
10:46:19|3.8982
10:46:20|3.9019
10:46:22|3.902
10:46:22|3.902
10:46:23|3.9032
10:46:25|3.9025
10:46:26|3.9019
10:46:26|3.9019
10:46:29|3.9035
10:46:29|3.9035
10:46:31|3.9035
10:46:32|3.9028
10:46:33|3.9026
10:46:34|3.9055
10:46:35|3.9033
10:46:35|3.9033
10:46:37|3.9028
10:46:38|3.9043
10:46:39|3.9042
10:46:39|3.9053
10:46:42|3.904
10:46:43|3.9044
10:46:44|3.9044
10:46:45|3.9082
10:46:46|3.9071
10:46:48|3.9106
10:46:49|3.9117
10:46:49|3.9113
10:46:51|3.9113
10:46:51|3.9116
10:46:52|3.9123
10:46:53|3.9119
10:46:55|3.9127
10:46:55|3.9166
10:46:56|3.9179
10:46:57|3.9191
10:46:58|3.9192
10:46:59|3.9162
10:47:01|3.9233
10:47:01|3.9226
10:47:02|3.9218
10:47:03|3.9223
10:47:04|3.9441
10:47:05|3.9173
10:47:07|3.9151
10:47:08|3.9156
10:47:09|3.9195
10:47:09|3.93
10:47:10|3.9315
10:47:12|3.9272
10:47:12|3.9301
10:47:13|3.931
10:47:15|3.9314
10:47:15|3.924
10:47:17|3.9279
10:47:17|3.9254
10:47:18|3.9282
10:47:19|3.93
10:47:20|3.9301
10:47:21|3.9291
10:47:23|3.9248
10:47:23|3.9292
10:47:24|3.9307
10:47:25|3.9307
10:47:26|3.9297
10:47:28|3.9294
10:47:29|3.9282
10:47:31|3.9345
10:47:32|3.9332
10:47:33|3.9348
10:47:34|3.9332
10:47:36|3.9341
10:47:37|3.9327
10:47:38|3.9388
10:47:39|3.9434
10:47:40|3.9434
10:47:41|3.9429
10:47:42|3.9429
10:47:43|3.9395
10:47:44|3.9419
10:47:45|3.9397
10:47:46|3.9414
10:47:47|3.9414
10:47:48|3.9432
10:47:49|3.9412
10:47:50|3.9422
10:47:51|3.9385
10:47:52|3.9358
10:47:53|3.936
10:47:54|3.9367
10:47:55|3.9365
10:47:57|3.9365
10:47:57|3.9359
10:47:58|3.9351
10:47:59|3.9351
10:48:01|3.9371
10:48:01|3.9351
10:48:02|3.9336
10:48:04|3.9336
10:48:05|3.9351
10:48:05|3.9314
10:48:07|3.9268
10:48:08|3.9259
10:48:08|3.9261
10:48:10|3.9258
10:48:11|3.9234
10:48:12|3.9249
10:48:12|3.9258
10:48:13|3.9284
10:48:14|3.9284
10:48:15|3.9288
10:48:16|3.9279
10:48:17|3.9272
10:48:18|3.9272
10:48:19|3.9309
10:48:20|3.9302
10:48:22|3.931
10:48:23|3.931
10:48:23|3.9348
10:48:24|3.9314
10:48:25|3.9345
10:48:26|3.9326
10:48:28|3.9317
10:48:29|3.9317
10:48:30|3.9289
10:48:30|3.9289
10:48:31|3.9315
10:48:33|3.9317
10:48:34|3.9321
10:48:35|3.9329
10:48:36|3.933
10:48:37|3.9321
10:48:38|3.935
10:48:39|3.9341
10:48:40|3.9341
10:48:41|3.9347
10:48:42|3.9352
10:48:43|3.9348
10:48:44|3.9328
10:48:45|3.9321
10:48:46|3.9321
10:48:47|3.9295
10:48:48|3.9296
10:48:49|3.9296
10:48:50|3.9306
10:48:51|3.9276
10:48:52|3.9274
10:48:53|3.926
10:48:54|3.926
10:48:55|3.9249
10:48:57|3.9253
10:48:57|3.9243
10:48:58|3.9216
10:48:59|3.9222
10:49:00|3.9201
10:49:01|3.9274
10:49:03|3.9274
10:49:04|3.9274
10:49:04|3.9262
10:49:05|3.9284
10:49:07|3.9296
10:49:07|3.9278
10:49:09|3.9304
10:49:09|3.9304
10:49:10|3.9287
10:49:12|3.927
10:49:13|3.9316
10:49:14|3.9305
10:49:15|3.932
10:49:16|3.932
10:49:17|3.9309
10:49:18|3.9309
10:49:19|3.932
10:49:20|3.932
10:49:21|3.9316
10:49:22|3.9328
10:49:23|3.9328
10:49:24|3.9296
10:49:25|3.9329
10:49:26|3.9339
10:49:27|3.9339
10:49:28|3.9328
10:49:30|3.9297
10:49:32|3.9302
10:49:33|3.9302
10:49:34|3.9302
10:49:35|3.9321
10:49:36|3.9321
10:49:37|3.9349
10:49:38|3.9327
10:49:40|3.931
10:49:41|3.9326
10:49:41|3.9326
10:49:42|3.9324
10:49:43|3.9329
10:49:45|3.9316
10:49:45|3.9316
10:49:46|3.935
10:49:47|3.935
10:49:49|3.9343
10:49:50|3.9332
10:49:50|3.9347
10:49:51|3.9351
10:49:52|3.9351
10:49:54|3.9332
10:49:54|3.9332
10:49:56|3.9337
10:49:56|3.9337
10:49:57|3.9318
10:49:59|3.9318
10:50:00|3.9318
10:50:01|3.9317
10:50:02|3.9315
10:50:03|3.9315
10:50:04|3.9295
10:50:05|3.9337
10:50:06|3.9337
10:50:07|3.9337
10:50:07|3.9337
10:50:09|3.9353
10:50:10|3.936
10:50:10|3.9369
10:50:11|3.9383
10:50:14|3.9397
10:50:15|3.9381
10:50:16|3.9366
10:50:17|3.9355
10:50:18|3.939
10:50:19|3.939
10:50:20|3.9388
10:50:21|3.9388
10:50:22|3.9346
10:50:23|3.9449
10:50:24|3.9452
10:50:25|3.9515
10:50:26|3.9491
10:50:27|3.948
10:50:28|3.95
10:50:29|3.9535
10:50:30|3.9548
10:50:31|3.9583
10:50:33|3.9564
10:50:34|3.9539
10:50:35|3.9538
10:50:36|3.9527
10:50:37|3.9552
10:50:37|3.9541
10:50:39|3.9543
10:50:39|3.9543
10:50:42|3.9538
10:50:43|3.9552
10:50:43|3.9552
10:50:45|3.9534
10:50:45|3.9541
10:50:46|3.9543
10:50:48|3.9543
10:50:48|3.9543
10:50:49|3.9543
10:50:51|3.9523
10:50:52|3.9544
10:50:54|3.9544
10:50:55|3.9544
10:50:56|3.9485
10:50:57|3.9485
10:50:57|3.9494
10:50:59|3.9527
10:50:59|3.9527
10:51:01|3.9487
10:51:01|3.9512
10:51:02|3.951
10:51:03|3.951
10:51:05|3.9438
10:51:06|3.9438
10:51:06|3.9405
10:51:08|3.9412
10:51:08|3.9423
10:51:10|3.9422
10:51:11|3.9442
10:51:12|3.9439
10:51:13|3.9442
10:51:13|3.9442
10:51:15|3.9444
10:51:15|3.9522
10:51:16|3.9504
10:51:18|3.954
10:51:19|3.954
10:51:20|3.9553
10:51:21|3.9514
10:51:22|3.954
10:51:22|3.9604
10:51:23|3.9691
10:51:24|3.9684
10:51:26|3.9692
10:51:27|3.9692
10:51:28|3.9699
10:51:29|3.975
10:51:29|3.9713
10:51:31|3.974
10:51:32|3.9738
10:51:33|3.9737
10:51:35|3.976
10:51:35|3.976
10:51:37|3.9739
10:51:38|3.9761
10:51:40|3.9749
10:51:40|3.9728
10:51:41|3.9711
10:51:42|3.9736
10:51:44|3.973
10:51:44|3.9751
10:51:45|3.9707
10:51:47|3.9777
10:51:47|3.9779
10:51:49|3.9794
10:51:49|3.9782
10:51:50|3.9759
10:51:52|3.9782
10:51:52|3.9755
10:51:54|3.9745
10:51:55|3.9744
10:51:56|3.9731
10:51:56|3.9734
10:51:58|3.9734
10:51:58|3.9711
10:52:00|3.9715
10:52:00|3.9722
10:52:01|3.9744
10:52:03|3.9756
10:52:03|3.9756
10:52:05|3.9744
10:52:06|3.9723
10:52:07|3.9687
10:52:08|3.9655
10:52:09|3.9661
10:52:10|3.9653
10:52:12|3.9661
10:52:12|3.964
10:52:13|3.9645
10:52:14|3.9645
10:52:15|3.9675
10:52:16|3.9714
10:52:18|3.9706
10:52:18|3.9671
10:52:19|3.9671
10:52:21|3.9664
10:52:21|3.9677
10:52:22|3.9677
10:52:24|3.9677
10:52:24|3.9677
10:52:25|3.9684
10:52:26|3.9674
10:52:27|3.9672
10:52:29|3.9672
10:52:29|3.9644
10:52:31|3.9645
10:52:31|3.9645
10:52:32|3.965
10:52:33|3.966
10:52:35|3.9661
10:52:37|3.9659
10:52:38|3.9665
10:52:38|3.9665
10:52:39|3.9569
10:52:41|3.9588
10:52:41|3.9555
10:52:43|3.9542
10:52:44|3.9529
10:52:45|3.9533
10:52:45|3.9534
10:52:47|3.9533
10:52:48|3.9533
10:52:49|3.9531
10:52:50|3.9537
10:52:52|3.9551
10:52:52|3.9551
10:52:54|3.9552
10:52:54|3.9559
10:52:55|3.9551
10:52:56|3.9563
10:52:58|3.9579
10:53:00|3.9585
10:53:00|3.9593
10:53:01|3.9593
10:53:02|3.9593
10:53:03|3.9607
10:53:04|3.9615
10:53:05|3.9602
10:53:06|3.9581
10:53:07|3.9581
10:53:09|3.9581
10:53:10|3.9581
10:53:11|3.9581
10:53:12|3.9588
10:53:12|3.9577
10:53:14|3.959
10:53:15|3.9606
10:53:15|3.9594
10:53:16|3.9594
10:53:17|3.9597
10:53:18|3.9607
10:53:20|3.9581
10:53:20|3.9601
10:53:22|3.9568
10:53:23|3.9568
10:53:23|3.9557
10:53:24|3.9556
10:53:26|3.9583
10:53:26|3.9567
10:53:27|3.9568
10:53:28|3.9575
10:53:29|3.9585
10:53:30|3.9619
10:53:31|3.9575
10:53:33|3.9578
10:53:33|3.9578
10:53:35|3.9568
10:53:37|3.9575
10:53:38|3.9575
10:53:40|3.9576
10:53:41|3.9568
10:53:42|3.9551
10:53:43|3.9551
10:53:44|3.9543
10:53:46|3.9569
10:53:46|3.9563
10:53:48|3.9603
10:53:49|3.9602
10:53:49|3.9599
10:53:51|3.9599
10:53:52|3.9558
10:53:52|3.9571
10:53:54|3.9537
10:53:55|3.9517
10:53:55|3.9575
10:53:57|3.9509
10:53:58|3.952
10:53:59|3.952
10:54:00|3.9501
10:54:00|3.95
10:54:02|3.9463
10:54:03|3.9455
10:54:04|3.9449
10:54:04|3.9447
10:54:06|3.9441
10:54:07|3.9469
10:54:08|3.9441
10:54:08|3.9517
10:54:11|3.951
10:54:11|3.9514
10:54:12|3.9517
10:54:13|3.9517
10:54:14|3.9517
10:54:16|3.9543
10:54:17|3.9565
10:54:18|3.9576
10:54:18|3.9584
10:54:20|3.9584
10:54:20|3.9579
10:54:22|3.9553
10:54:22|3.9583
10:54:23|3.9581
10:54:24|3.9555
10:54:26|3.9554
10:54:26|3.9566
10:54:27|3.9566
10:54:28|3.9554
10:54:30|3.9563
10:54:30|3.9567
10:54:32|3.9555
10:54:32|3.9531
10:54:33|3.9538
10:54:34|3.9549
10:54:37|3.9539
10:54:37|3.9521
10:54:39|3.9527
10:54:39|3.9524
10:54:40|3.9504
10:54:42|3.9501
10:54:43|3.9483
10:54:44|3.9455
10:54:45|3.9452
10:54:46|3.9428
10:54:47|3.9428
10:54:48|3.9428
10:54:49|3.9439
10:54:50|3.9439
10:54:51|3.9439
10:54:52|3.9431
10:54:53|3.9427
10:54:55|3.9445
10:54:56|3.9445
10:54:56|3.9463
10:54:57|3.9461
10:54:58|3.9459
10:54:59|3.9483
10:55:00|3.9509
10:55:01|3.9494
10:55:02|3.9499
10:55:03|3.9509
10:55:04|3.954
10:55:06|3.9522
10:55:06|3.9572
10:55:08|3.9559
10:55:08|3.9564
10:55:10|3.9569
10:55:11|3.959
10:55:12|3.9605
10:55:13|3.9616
10:55:14|3.9606
10:55:16|3.9606
10:55:17|3.9616
10:55:17|3.9644
10:55:18|3.9644
10:55:19|3.9639
10:55:21|3.9648
10:55:21|3.9648
10:55:23|3.9665
10:55:24|3.9639
10:55:24|3.9628
10:55:26|3.9628
10:55:26|3.9638
10:55:27|3.9605
10:55:28|3.9598
10:55:29|3.9559
10:55:30|3.9576
10:55:31|3.9571
10:55:33|3.9584
10:55:33|3.9584
10:55:34|3.9559
10:55:36|3.9571
10:55:37|3.9571
10:55:38|3.9571
10:55:39|3.9582
10:55:41|3.959
10:55:41|3.959
10:55:43|3.9615
10:55:44|3.9609
10:55:45|3.9598
10:55:46|3.9572
10:55:47|3.9556
10:55:48|3.9556
10:55:49|3.9528
10:55:51|3.948
10:55:52|3.9477
10:55:52|3.9474
10:55:54|3.9474
10:55:55|3.946
10:55:56|3.9448
10:55:57|3.9448
10:55:57|3.9433
10:56:00|3.9457
10:56:00|3.9508
10:56:01|3.951
10:56:03|3.9463
10:56:03|3.9501
10:56:04|3.952
10:56:05|3.9531
10:56:06|3.9523
10:56:08|3.9523
10:56:08|3.9535
10:56:09|3.9567
10:56:11|3.9564
10:56:12|3.9557
10:56:12|3.9557
10:56:13|3.9541
10:56:14|3.9541
10:56:16|3.9528
10:56:16|3.9529
10:56:18|3.9529
10:56:19|3.9526
10:56:19|3.9526
10:56:21|3.9521
10:56:22|3.9511
10:56:23|3.9511
10:56:24|3.9511
10:56:25|3.9482
10:56:27|3.9482
10:56:28|3.9465
10:56:28|3.9465
10:56:30|3.9449
10:56:30|3.9451
10:56:31|3.9451
10:56:32|3.9441
10:56:33|3.943
10:56:34|3.9413
10:56:35|3.9399
10:56:36|3.9399
10:56:38|3.9418
10:56:38|3.9378
10:56:39|3.9339
10:56:40|3.9339
10:56:42|3.9343
10:56:44|3.9345
10:56:45|3.9364
10:56:46|3.9385
10:56:47|3.9365
10:56:47|3.9365
10:56:48|3.939
10:56:49|3.9375
10:56:50|3.9377
10:56:52|3.9386
10:56:52|3.9398
10:56:53|3.9421
10:56:54|3.9401
10:56:56|3.9434
10:56:56|3.9426
10:56:57|3.9409
10:56:58|3.943
10:57:01|3.9445
10:57:02|3.9464
10:57:03|3.9457
10:57:04|3.9457
10:57:05|3.946
10:57:06|3.9458
10:57:07|3.944
10:57:08|3.9444
10:57:09|3.9444
10:57:10|3.9444
10:57:11|3.9444
10:57:12|3.9444
10:57:13|3.9388
10:57:14|3.9409
10:57:15|3.9409
10:57:16|3.9406
10:57:18|3.9406
10:57:19|3.9399
10:57:20|3.9431
10:57:21|3.9431
10:57:21|3.9431
10:57:23|3.9431
10:57:23|3.9405
10:57:24|3.9405
10:57:25|3.9405
10:57:27|3.9405
10:57:27|3.9405
10:57:29|3.9405
10:57:30|3.9428
10:57:30|3.9428
10:57:31|3.9405
10:57:33|3.9394
10:57:33|3.9376
10:57:34|3.9368
10:57:36|3.9368
10:57:36|3.938
10:57:37|3.9398
10:57:38|3.9398
10:57:40|3.9422
10:57:42|3.9428
10:57:42|3.9417
10:57:44|3.9427
10:57:45|3.9421
10:57:47|3.9421
10:57:48|3.9421
10:57:49|3.9414
10:57:49|3.9414
10:57:50|3.9414
10:57:51|3.9431
10:57:52|3.9431
10:57:55|3.9431
10:57:56|3.9431
10:57:57|3.9431
10:57:57|3.9431
10:57:58|3.9431
10:58:00|3.9475
10:58:00|3.9459
10:58:02|3.9424
10:58:02|3.9431
10:58:03|3.9461
10:58:04|3.9461
10:58:06|3.9438
10:58:06|3.9438
10:58:07|3.9436
10:58:09|3.9431
10:58:10|3.9419
10:58:11|3.9415
10:58:12|3.9415
10:58:13|3.94
10:58:14|3.9415
10:58:15|3.94
10:58:16|3.94
10:58:17|3.94
10:58:18|3.94
10:58:19|3.94
10:58:20|3.94
10:58:21|3.94
10:58:22|3.9405
10:58:23|3.9404
10:58:24|3.9403
10:58:25|3.9403
10:58:26|3.9403
10:58:27|3.94
10:58:28|3.94
10:58:29|3.9365
10:58:30|3.9365
10:58:32|3.9336
10:58:33|3.9351
10:58:34|3.9338
10:58:35|3.9338
10:58:35|3.9335
10:58:36|3.9326
10:58:38|3.9326
10:58:39|3.9311
10:58:41|3.9288
10:58:42|3.9308
10:58:43|3.9326
10:58:43|3.9328
10:58:46|3.9347
10:58:47|3.9366
10:58:47|3.9377
10:58:49|3.9377
10:58:50|3.9372
10:58:51|3.9372
10:58:52|3.9372
10:58:53|3.9397
10:58:54|3.9366
10:58:55|3.9366
10:58:56|3.9365
10:58:57|3.9386
10:58:58|3.9366
10:59:00|3.9354
10:59:01|3.9354
10:59:02|3.9348
10:59:03|3.935
10:59:04|3.9367
10:59:06|3.9382
10:59:06|3.941
10:59:07|3.941
10:59:08|3.941
10:59:09|3.941
10:59:10|3.9419
10:59:12|3.9419
10:59:12|3.9421
10:59:13|3.9424
10:59:14|3.941
10:59:15|3.941
10:59:17|3.9402
10:59:17|3.9408
10:59:19|3.9382
10:59:20|3.9414
10:59:21|3.9438
10:59:21|3.9438
10:59:23|3.9438
10:59:23|3.9439
10:59:24|3.9439
10:59:25|3.9451
10:59:26|3.9451
10:59:28|3.9461
10:59:29|3.9472
10:59:30|3.9472
10:59:31|3.9486
10:59:32|3.9478
10:59:33|3.9485
10:59:34|3.948
10:59:35|3.9458
10:59:36|3.9458
10:59:37|3.9452
10:59:38|3.9469
10:59:39|3.95
10:59:40|3.95
10:59:42|3.9515
10:59:43|3.9531
10:59:45|3.957
10:59:45|3.9552
10:59:47|3.9571
10:59:48|3.9571
10:59:50|3.9571
10:59:50|3.9571
10:59:52|3.9598
10:59:52|3.9606
10:59:53|3.9606
10:59:55|3.9616
10:59:56|3.9618
10:59:57|3.9634
10:59:58|3.9675
10:59:59|3.968
11:00:00|3.9686
11:00:01|3.9644
11:00:02|3.9646
11:00:03|3.9634
11:00:04|3.9634
11:00:05|3.9634
11:00:06|3.9646
11:00:07|3.9646
11:00:08|3.9646
11:00:10|3.9645
11:00:11|3.9646
11:00:11|3.9598
11:00:13|3.9581
11:00:13|3.9598
11:00:14|3.9599
11:00:15|3.9599
11:00:17|3.964
11:00:18|3.9595
11:00:18|3.9597
11:00:20|3.9582
11:00:20|3.958
11:00:21|3.9568
11:00:22|3.9568
11:00:24|3.9568
11:00:24|3.9576
11:00:25|3.9575
11:00:27|3.9575
11:00:27|3.9575
11:00:29|3.9575
11:00:29|3.9575
11:00:30|3.9552
11:00:31|3.9545
11:00:32|3.953
11:00:33|3.952
11:00:34|3.952
11:00:35|3.9524
11:00:36|3.9506
11:00:37|3.9506
11:00:38|3.9506
11:00:40|3.9487
11:00:40|3.9458
11:00:42|3.9489
11:00:43|3.952
11:00:45|3.951
11:00:45|3.951
11:00:46|3.953
11:00:48|3.9544
11:00:49|3.9578
11:00:49|3.9563
11:00:50|3.9572
11:00:51|3.9566
11:00:53|3.963
11:00:53|3.9616
11:00:55|3.9616
11:00:56|3.9616
11:00:56|3.9629
11:00:58|3.963
11:00:59|3.963
11:01:00|3.963
11:01:01|3.963
11:01:02|3.9638
11:01:03|3.9664
11:01:04|3.9673
11:01:05|3.9673
11:01:06|3.9674
11:01:07|3.97
11:01:08|3.97
11:01:09|3.97
11:01:10|3.9691
11:01:11|3.9715
11:01:12|3.9715
11:01:13|3.9708
11:01:14|3.9732
11:01:15|3.9731
11:01:17|3.9725
11:01:18|3.9725
11:01:18|3.9772
11:01:20|3.9787
11:01:20|3.9764
11:01:21|3.9756
11:01:22|3.9767
11:01:23|3.9765
11:01:25|3.9765
11:01:26|3.9765
11:01:27|3.9772
11:01:27|3.9741
11:01:29|3.9735
11:01:29|3.9748
11:01:31|3.9741
11:01:31|3.9755
11:01:33|3.9744
11:01:34|3.971
11:01:35|3.9701
11:01:36|3.97
11:01:37|3.9684
11:01:38|3.9684
11:01:39|3.9682
11:01:40|3.971
11:01:41|3.971
11:01:42|3.9685
11:01:43|3.9685
11:01:44|3.9673
11:01:46|3.9673
11:01:47|3.9679
11:01:48|3.9638
11:01:49|3.9626
11:01:50|3.9639
11:01:50|3.9623
11:01:52|3.9607
11:01:53|3.9607
11:01:54|3.959
11:01:55|3.9539
11:01:56|3.954
11:01:56|3.9536
11:01:57|3.9536
11:01:59|3.9561
11:01:59|3.9576
11:02:01|3.9582
11:02:02|3.9599
11:02:03|3.9583
11:02:04|3.9576
11:02:05|3.952
11:02:06|3.952
11:02:07|3.954
11:02:08|3.9572
11:02:09|3.9572
11:02:10|3.9504
11:02:11|3.9544
11:02:12|3.9592
11:02:13|3.9549
11:02:14|3.9549
11:02:15|3.9542
11:02:16|3.9631
11:02:18|3.9622
11:02:18|3.9609
11:02:19|3.9609
11:02:21|3.9586
11:02:21|3.952
11:02:23|3.952
11:02:24|3.9569
11:02:25|3.9549
11:02:26|3.9549
11:02:26|3.9549
11:02:28|3.9531
11:02:29|3.955
11:02:30|3.9522
11:02:30|3.95
11:02:32|3.95
11:02:33|3.949
11:02:34|3.951
11:02:36|3.95
11:02:36|3.95
11:02:37|3.9534
11:02:39|3.9534
11:02:40|3.9534
11:02:40|3.9522
11:02:41|3.9524
11:02:43|3.9539
11:02:44|3.9515
11:02:46|3.9549
11:02:47|3.9549
11:02:48|3.9505
11:02:49|3.9533
11:02:50|3.9534
11:02:51|3.9565
11:02:53|3.9583
11:02:54|3.9583
11:02:55|3.9583
11:02:57|3.9579
11:02:57|3.9578
11:02:59|3.9578
11:03:00|3.9578
11:03:00|3.9551
11:03:01|3.9551
11:03:02|3.9591
11:03:03|3.9591
11:03:04|3.9585
11:03:05|3.9639
11:03:06|3.97
11:03:07|3.97
11:03:09|3.9708
11:03:10|3.9727
11:03:10|3.9727
11:03:11|3.9727
11:03:13|3.9713
11:03:13|3.9726
11:03:15|3.9722
11:03:16|3.9728
11:03:17|3.9833
11:03:18|3.9821
11:03:19|3.9823
11:03:21|3.9841
11:03:21|3.9856
11:03:23|3.9925
11:03:23|3.994
11:03:24|3.9968
11:03:25|3.9953
11:03:27|3.9927
11:03:27|3.9887
11:03:29|3.9924
11:03:29|3.9941
11:03:30|3.9943
11:03:32|3.9955
11:03:32|3.9966
11:03:34|3.9967
11:03:34|3.9959
11:03:36|3.9958
11:03:37|3.9945
11:03:38|3.9954
11:03:39|3.9961
11:03:39|3.9955
11:03:40|3.9973
11:03:42|3.9953
11:03:44|3.9953
11:03:44|3.997
11:03:46|3.9953
11:03:47|3.9928
11:03:48|3.9926
11:03:50|3.9875
11:03:50|3.9836
11:03:52|3.9875
11:03:53|3.9927
11:03:54|3.9953
11:03:55|3.9994
11:03:56|4.0024
11:03:57|4.0032
11:03:58|4.0107
11:03:59|4.0126
11:04:00|4.0177
11:04:01|4.0108
11:04:02|4.0107
11:04:03|4.0152
11:04:04|4.0177
11:04:05|4.0177
11:04:07|4.015
11:04:07|4.0128
11:04:09|4.0111
11:04:09|4.0062
11:04:10|4.0024
11:04:11|4.0033
11:04:12|4.0005
11:04:13|4.0047
11:04:14|4.0059
11:04:15|4.0039
11:04:16|3.9988
11:04:17|4.0008
11:04:18|4.0024
11:04:19|4.0021
11:04:20|4.001
11:04:21|3.9976
11:04:22|3.999
11:04:23|4.0008
11:04:24|4.0022
11:04:26|4.0008
11:04:27|4.005
11:04:28|4.0069
11:04:29|4.0094
11:04:30|4.0097
11:04:30|4.009
11:04:32|4.0083
11:04:33|4.0113
11:04:33|4.0097
11:04:34|4.009
11:04:35|4.0099
11:04:36|4.0081
11:04:38|4.0083
11:04:38|4.0059
11:04:40|4.0059
11:04:41|4.006
11:04:42|4.006
11:04:43|4.0078
11:04:44|4.0078
11:04:45|4.0076
11:04:46|4.0078
11:04:47|4.0073
11:04:48|4.0079
11:04:49|4.01
11:04:50|4.0153
11:04:51|4.0217
11:04:53|4.0198
11:04:54|4.0231
11:04:55|4.0194
11:04:56|4.0236
11:04:57|4.0246
11:04:58|4.0328
11:04:59|4.0358
11:05:00|4.0375
11:05:01|4.0371
11:05:02|4.0278
11:05:03|4.0266
11:05:04|4.0231
11:05:05|4.0228
11:05:06|4.0238
11:05:07|4.0171
11:05:09|4.009
11:05:10|4.0223
11:05:11|4.0189
11:05:12|4.0189
11:05:13|4.0189
11:05:14|4.0192
11:05:15|4.0192
11:05:16|4.0141
11:05:17|4.0121
11:05:18|4.0121
11:05:19|4.012
11:05:20|4.0076
11:05:21|4.0098
11:05:22|4.0098
11:05:23|4.0072
11:05:24|4.0079
11:05:25|4.0059
11:05:26|4.007
11:05:27|4.0056
11:05:28|4.0066
11:05:29|3.9961
11:05:30|3.9988
11:05:31|3.9977
11:05:32|3.9988
11:05:33|3.9974
11:05:34|4.0012
11:05:35|4.0003
11:05:36|4.003
11:05:37|4.0048
11:05:38|4.0048
11:05:39|4.0058
11:05:40|4.0048
11:05:42|4.0048
11:05:42|4.0042
11:05:43|4.0042
11:05:44|4.0098
11:05:45|4.0077
11:05:47|4.0083
11:05:47|4.0035
11:05:48|4.0035
11:05:50|4.0018
11:05:51|3.9983
11:05:52|3.9987
11:05:53|3.9954
11:05:53|3.9955
11:05:55|3.9948
11:05:56|3.9948
11:05:57|3.9971
11:05:57|3.9973
11:05:59|3.9955
11:06:01|3.9955
11:06:01|3.9944
11:06:02|3.9941
11:06:03|4.0057
11:06:05|4.0053
11:06:06|4.0014
11:06:07|3.9967
11:06:08|3.9958
11:06:09|3.9969
11:06:10|4.0001
11:06:11|3.999
11:06:12|3.9962
11:06:13|3.9958
11:06:14|3.9977
11:06:15|3.9977
11:06:16|4.
11:06:17|3.9976
11:06:18|3.9958
11:06:19|3.9946
11:06:20|3.9979
11:06:22|3.9968
11:06:23|3.9973
11:06:24|3.9979
11:06:25|3.9981
11:06:25|3.9981
11:06:26|3.9955
11:06:28|3.9912
11:06:28|3.9936
11:06:29|3.9959
11:06:31|3.9974
11:06:31|3.9956
11:06:32|3.9943
11:06:33|3.9956
11:06:34|3.9956
11:06:35|3.995
11:06:36|3.9985
11:06:37|4.0016
11:06:38|4.0016
11:06:39|4.
11:06:41|4.002
11:06:42|3.9925
11:06:43|3.9975
11:06:44|4.
11:06:44|3.9983
11:06:46|3.9976
11:06:47|3.9995
11:06:49|3.9959
11:06:51|3.9959
11:06:52|3.9959
11:06:53|3.9947
11:06:54|3.9964
11:06:54|3.9962
11:06:55|3.9939
11:06:56|3.9963
11:06:57|3.9963
11:06:59|3.9963
11:07:00|3.9944
11:07:02|3.9965
11:07:03|3.9993
11:07:03|4.0001
11:07:04|4.0012
11:07:05|3.9987
11:07:06|4.0001
11:07:07|3.9959
11:07:09|3.9952
11:07:09|3.9972
11:07:11|3.9959
11:07:11|3.9959
11:07:13|3.997
11:07:14|3.9958
11:07:15|3.9957
11:07:16|3.9946
11:07:17|3.9944
11:07:18|3.9958
11:07:18|3.9941
11:07:20|3.9942
11:07:21|3.9932
11:07:22|3.9926
11:07:23|3.9926
11:07:24|3.9975
11:07:25|3.9965
11:07:26|3.9925
11:07:27|3.9925
11:07:28|3.9948
11:07:29|3.9966
11:07:31|3.9932
11:07:31|3.9926
11:07:33|3.9909
11:07:33|3.99
11:07:35|3.9902
11:07:36|3.9858
11:07:36|3.9858
11:07:38|3.9858
11:07:38|3.983
11:07:40|3.9827
11:07:41|3.9826
11:07:42|3.9853
11:07:43|3.9846
11:07:43|3.9842
11:07:44|3.9842
11:07:45|3.9863
11:07:47|3.9924
11:07:48|3.9915
11:07:49|3.9915
11:07:51|3.9881
11:07:51|3.9933
11:07:53|3.9915
11:07:55|3.995
11:07:56|3.994
11:07:57|3.994
11:07:58|3.9923
11:07:59|3.9923
11:08:00|3.9901
11:08:01|3.989
11:08:02|3.989
11:08:03|3.9894
11:08:04|3.9888
11:08:05|3.9872
11:08:06|3.9852
11:08:07|3.9869
11:08:08|3.9869
11:08:09|3.9873
11:08:10|3.9885
11:08:11|3.9866
11:08:12|3.9836
11:08:13|3.9858
11:08:14|3.9845
11:08:15|3.9851
11:08:16|3.9837
11:08:18|3.9883
11:08:19|3.9879
11:08:20|3.9834
11:08:21|3.9786
11:08:22|3.9848
11:08:23|3.9818
11:08:24|3.9805
11:08:25|3.9805
11:08:26|3.9805
11:08:27|3.9805
11:08:28|3.9805
11:08:29|3.982
11:08:30|3.9829
11:08:31|3.984
11:08:32|3.9844
11:08:33|3.9832
11:08:34|3.978
11:08:35|3.9789
11:08:36|3.9759
11:08:37|3.9751
11:08:38|3.97
11:08:39|3.9735
11:08:40|3.97
11:08:41|3.97
11:08:42|3.9668
11:08:43|3.9702
11:08:44|3.9686
11:08:45|3.972
11:08:46|3.9749
11:08:47|3.9777
11:08:48|3.9781
11:08:49|3.9781
11:08:50|3.9783
11:08:51|3.9789
11:08:52|3.9803
11:08:53|3.9803
11:08:54|3.9792
11:08:56|3.9792
11:08:56|3.9803
11:08:57|3.9803
11:08:58|3.9773
11:08:59|3.983
11:09:01|3.9835
11:09:02|3.9829
11:09:02|3.9834
11:09:03|3.9843
11:09:05|3.9848
11:09:06|3.9848
11:09:07|3.9848
11:09:08|3.9799
11:09:08|3.9799
11:09:10|3.9799
11:09:11|3.9839
11:09:12|3.9831
11:09:13|3.9831
11:09:13|3.9796
11:09:14|3.9781
11:09:16|3.9753
11:09:17|3.9766
11:09:18|3.9716
11:09:19|3.9748
11:09:19|3.9767
11:09:21|3.9806
11:09:21|3.9798
11:09:23|3.9776
11:09:24|3.9789
11:09:25|3.9751
11:09:26|3.9776
11:09:27|3.9776
11:09:28|3.9769
11:09:29|3.9769
11:09:30|3.9769
11:09:31|3.9763
11:09:32|3.9763
11:09:33|3.9763
11:09:34|3.9763
11:09:35|3.9763
11:09:36|3.9773
11:09:37|3.978
11:09:38|3.9726
11:09:39|3.9714
11:09:40|3.9725
11:09:41|3.9715
11:09:42|3.9744
11:09:43|3.9734
11:09:44|3.9734
11:09:45|3.9715
11:09:47|3.9746
11:09:48|3.9742
11:09:48|3.9769
11:09:49|3.9769
11:09:51|3.9768
11:09:52|3.9742
11:09:53|3.9739
11:09:54|3.9739
11:09:55|3.9739
11:09:56|3.9739
11:09:57|3.9725
11:09:59|3.9725
11:10:00|3.9749
11:10:01|3.9732
11:10:02|3.9721
11:10:03|3.9734
11:10:05|3.9747
11:10:06|3.9808
11:10:07|3.9808
11:10:08|3.9829
11:10:09|3.9875
11:10:10|3.9853
11:10:11|3.9868
11:10:13|3.975
11:10:13|3.9766
11:10:14|3.981
11:10:15|3.981
11:10:17|3.9833
11:10:17|3.9826
11:10:18|3.9847
11:10:19|3.985
11:10:21|3.985
11:10:22|3.985
11:10:23|3.9845
11:10:24|3.9845
11:10:25|3.9866
11:10:26|3.9866
11:10:27|3.9866
11:10:28|3.9866
11:10:29|3.9865
11:10:30|3.9865
11:10:31|3.9865
11:10:32|3.9877
11:10:33|3.9877
11:10:34|3.9849
11:10:35|3.9839
11:10:36|3.9855
11:10:37|3.9863
11:10:38|3.987
11:10:39|3.987
11:10:40|3.9866
11:10:41|3.9909
11:10:42|3.9895
11:10:43|3.9899
11:10:44|3.9885
11:10:45|3.9885
11:10:46|3.99
11:10:47|3.9869
11:10:48|3.988
11:10:49|3.988
11:10:50|3.9866
11:10:51|3.9868
11:10:52|3.9868
11:10:53|3.9872
11:10:55|3.9865
11:10:56|3.9872
11:10:56|3.9875
11:10:58|3.9924
11:11:00|3.99
11:11:01|3.9914
11:11:01|3.9935
11:11:03|3.9949
11:11:04|3.9961
11:11:05|3.9974
11:11:05|3.9968
11:11:06|3.9997
11:11:07|4.0065
11:11:09|4.0071
11:11:10|4.0028
11:11:10|4.0027
11:11:12|4.007
11:11:12|4.0083
11:11:14|4.0083
11:11:15|4.0083
11:11:16|4.0081
11:11:17|4.0075
11:11:18|4.0056
11:11:19|4.0083
11:11:21|4.0062
11:11:21|4.007
11:11:23|4.0088
11:11:23|4.013
11:11:24|4.014
11:11:26|4.0122
11:11:27|4.0139
11:11:28|4.0119
11:11:29|4.0087
11:11:30|4.0086
11:11:31|4.0107
11:11:32|4.0119
11:11:33|4.0108
11:11:34|4.0084
11:11:35|4.0084
11:11:36|4.0067
11:11:37|4.0072
11:11:38|4.0059
11:11:39|4.0059
11:11:40|4.005
11:11:41|4.0083
11:11:42|4.0082
11:11:43|4.0082
11:11:44|4.0075
11:11:45|4.0078
11:11:46|4.0078
11:11:47|4.0078
11:11:48|4.0095
11:11:49|4.0095
11:11:50|4.0094
11:11:51|4.0078
11:11:52|4.0084
11:11:54|4.0094
11:11:54|4.0094
11:11:56|4.0064
11:11:58|4.0056
11:11:58|4.006
11:11:59|4.0074
11:12:00|4.0161
11:12:01|4.0161
11:12:02|4.0175
11:12:04|4.0175
11:12:05|3.9877
11:12:05|3.9847
11:12:06|3.9843
11:12:08|3.9921
11:12:09|3.9943
11:12:10|3.9935
11:12:11|3.9935
11:12:11|3.993
11:12:13|3.9948
11:12:14|3.9938
11:12:15|3.9917
11:12:16|3.9907
11:12:17|4.0139
11:12:18|4.0208
11:12:18|4.023
11:12:21|4.0173
11:12:21|4.0173
11:12:23|4.0141
11:12:23|4.0134
11:12:24|4.0139
11:12:25|4.0138
11:12:26|4.0131
11:12:29|4.0101
11:12:29|4.0099
11:12:31|4.0115
11:12:32|4.0114
11:12:32|4.0101
11:12:34|4.0136
11:12:35|4.0123
11:12:36|4.0152
11:12:37|4.0121
11:12:37|4.0121
11:12:39|4.014
11:12:40|4.0099
11:12:41|4.0102
11:12:42|4.0101
11:12:43|4.0112
11:12:44|4.0115
11:12:45|4.0123
11:12:46|4.0097
11:12:47|4.0107
11:12:48|4.0118
11:12:49|4.0117
11:12:50|4.0117
11:12:51|4.0122
11:12:52|4.0163
11:12:53|4.0196
11:12:55|4.0192
11:12:55|4.0192
11:12:56|4.0185
11:12:57|4.0185
11:12:59|4.0185
11:12:59|4.0177
11:13:01|4.0216
11:13:02|4.0255
11:13:03|4.0239
11:13:04|4.0252
11:13:05|4.0302
11:13:06|4.0299
11:13:07|4.0393
11:13:08|4.0411
11:13:09|4.04
11:13:10|4.0431
11:13:11|4.0456
11:13:12|4.0514
11:13:13|4.0558
11:13:14|4.0604
11:13:15|4.0618
11:13:17|4.063
11:13:18|4.0627
11:13:18|4.0669
11:13:20|4.0688
11:13:21|4.0715
11:13:21|4.0838
11:13:22|4.0856
11:13:23|4.076
11:13:25|4.0719
11:13:26|4.0699
11:13:27|4.0678
11:13:28|4.0681
11:13:29|4.0639
11:13:31|4.0644
11:13:31|4.0626
11:13:33|4.0555
11:13:33|4.0497
11:13:35|4.0523
11:13:35|4.0516
11:13:36|4.0507
11:13:37|4.052
11:13:38|4.0449
11:13:40|4.0452
11:13:40|4.048
11:13:41|4.0457
11:13:42|4.0456
11:13:43|4.0425
11:13:44|4.0436
11:13:45|4.0462
11:13:46|4.0454
11:13:47|4.0454
11:13:48|4.0412
11:13:49|4.0403
11:13:50|4.0359
11:13:51|4.0384
11:13:52|4.0333
11:13:53|4.0372
11:13:55|4.038
11:13:57|4.0402
11:13:58|4.0406
11:13:59|4.0406
11:14:00|4.0401
11:14:01|4.0423
11:14:02|4.0428
11:14:03|4.0428
11:14:05|4.0444
11:14:06|4.0433
11:14:07|4.037
11:14:08|4.0405
11:14:09|4.0374
11:14:11|4.0366
11:14:12|4.0366
11:14:13|4.0334
11:14:13|4.0291
11:14:14|4.0294
11:14:15|4.0228
11:14:16|4.0238
11:14:17|4.0241
11:14:18|4.0232
11:14:19|4.0238
11:14:21|4.0205
11:14:21|4.0246
11:14:22|4.0248
11:14:24|4.0287
11:14:25|4.0325
11:14:25|4.0331
11:14:27|4.0332
11:14:28|4.0308
11:14:29|4.0308
11:14:30|4.0278
11:14:30|4.0249
11:14:31|4.0238
11:14:33|4.0275
11:14:34|4.0275
11:14:35|4.0243
11:14:36|4.0242
11:14:37|4.0209
11:14:37|4.0209
11:14:39|4.0244
11:14:40|4.02
11:14:41|4.0241
11:14:42|4.0229
11:14:43|4.023
11:14:44|4.0242
11:14:45|4.0209
11:14:46|4.0209
11:14:47|4.0244
11:14:48|4.0192
11:14:49|4.0257
11:14:51|4.0283
11:14:52|4.0266
11:14:53|4.0266
11:14:54|4.0263
11:14:55|4.0263
11:14:56|4.02
11:14:57|4.0184
11:14:58|4.0219
11:15:00|4.0202
11:15:01|4.0202
11:15:01|4.0176
11:15:03|4.0176
11:15:04|4.0191
11:15:05|4.0219
11:15:06|4.021
11:15:07|4.0167
11:15:08|4.0129
11:15:09|4.0155
11:15:10|4.0132
11:15:11|4.0157
11:15:12|4.0137
11:15:14|4.0121
11:15:14|4.0131
11:15:15|4.0134
11:15:16|4.0112
11:15:18|4.0091
11:15:19|4.0091
11:15:20|4.0125
11:15:21|4.0115
11:15:22|4.0115
11:15:23|4.0103
11:15:24|4.0109
11:15:25|4.011
11:15:26|4.012
11:15:28|4.0117
11:15:29|4.0117
11:15:30|4.0126
11:15:30|4.0154
11:15:31|4.0151
11:15:32|4.0154
11:15:33|4.0163
11:15:35|4.0176
11:15:35|4.0191
11:15:36|4.0239
11:15:38|4.024
11:15:39|4.0242
11:15:40|4.0246
11:15:41|4.0246
11:15:41|4.0246
11:15:43|4.0246
11:15:44|4.0246
11:15:45|4.0246
11:15:45|4.0262
11:15:46|4.0295
11:15:47|4.0287
11:15:49|4.0287
11:15:49|4.0275
11:15:51|4.0277
11:15:52|4.0294
11:15:52|4.0297
11:15:53|4.03
11:15:55|4.0303
11:15:55|4.0319
11:15:58|4.0348
11:15:58|4.033
11:15:59|4.0311
11:16:00|4.0347
11:16:01|4.0309
11:16:02|4.0377
11:16:03|4.0424
11:16:05|4.0401
11:16:05|4.037
11:16:06|4.037
11:16:07|4.0364
11:16:09|4.0367
11:16:10|4.0366
11:16:11|4.0366
11:16:12|4.0376
11:16:12|4.037
11:16:14|4.037
11:16:15|4.0406
11:16:16|4.0408
11:16:17|4.0417
11:16:18|4.0425
11:16:19|4.0442
11:16:20|4.0409
11:16:22|4.0435
11:16:22|4.0408
11:16:23|4.0402
11:16:25|4.0391
11:16:25|4.0373
11:16:26|4.0389
11:16:27|4.0389
11:16:29|4.0371
11:16:30|4.0351
11:16:30|4.0317
11:16:31|4.0323
11:16:32|4.0318
11:16:34|4.0294
11:16:34|4.0288
11:16:35|4.027
11:16:37|4.0274
11:16:38|4.0293
11:16:38|4.0293
11:16:39|4.0278
11:16:40|4.0285
11:16:41|4.0304
11:16:43|4.0319
11:16:44|4.0292
11:16:45|4.0315
11:16:46|4.0351
11:16:47|4.0375
11:16:49|4.0328
11:16:49|4.0306
11:16:50|4.027
11:16:51|4.0304
11:16:52|4.0327
11:16:53|4.0327
11:16:54|4.0303
11:16:55|4.0302
11:16:56|4.027
11:16:58|4.0276
11:16:58|4.0276
11:17:00|4.0271
11:17:01|4.0271
11:17:02|4.0278
11:17:04|4.0271
11:17:05|4.0271
11:17:06|4.0272
11:17:07|4.024
11:17:08|4.0258
11:17:09|4.0239
11:17:10|4.0259
11:17:11|4.0284
11:17:12|4.0266
11:17:13|4.0266
11:17:14|4.0285
11:17:15|4.0261
11:17:16|4.026
11:17:17|4.0234
11:17:18|4.0234
11:17:19|4.0225
11:17:20|4.0222
11:17:21|4.0207
11:17:23|4.0204
11:17:23|4.0235
11:17:24|4.0213
11:17:25|4.0203
11:17:26|4.0203
11:17:28|4.0208
11:17:28|4.0176
11:17:29|4.0164
11:17:30|4.0149
11:17:31|4.0127
11:17:33|4.0127
11:17:33|4.0127
11:17:34|4.0126
11:17:36|4.0112
11:17:36|4.0112
11:17:38|4.0101
11:17:39|4.0125
11:17:40|4.0167
11:17:41|4.0102
11:17:42|4.0133
11:17:43|4.0146
11:17:44|4.011
11:17:45|4.0128
11:17:46|4.0128
11:17:47|4.013
11:17:48|4.0112
11:17:53|4.0118
11:17:54|4.0089
11:17:56|4.0053
11:17:57|4.0084
11:17:58|4.0101
11:17:59|4.0072
11:18:01|4.0069
11:18:03|4.0085
11:18:04|4.0056
11:18:05|4.0079
11:18:06|4.0037
11:18:06|4.0059
11:18:08|4.005
11:18:08|3.9978
11:18:09|3.9955
11:18:12|3.9955
11:18:12|3.9943
11:18:13|3.9932
11:18:14|3.9953
11:18:16|3.992
11:18:17|3.9952
11:18:17|3.9954
11:18:19|3.9953
11:18:20|3.9952
11:18:21|3.9986
11:18:22|3.9991
11:18:23|3.9987
11:18:25|3.9987
11:18:25|3.9955
11:18:27|3.9966
11:18:28|3.9996
11:18:29|3.9956
11:18:30|3.9955
11:18:31|3.9939
11:18:32|3.9893
11:18:33|3.9887
11:18:35|3.9887
11:18:36|3.9811
11:18:36|3.9822
11:18:37|3.988
11:18:39|3.988
11:18:39|3.9848
11:18:40|3.9827
11:18:41|3.9827
11:18:43|3.9861
11:18:44|3.9852
11:18:45|3.9825
11:18:46|3.9796
11:18:46|3.9858
11:18:47|3.9821
11:18:48|3.9811
11:18:50|3.9798
11:18:51|3.9804
11:18:52|3.982
11:18:53|3.9753
11:18:54|3.969
11:18:55|3.9697
11:18:56|3.9705
11:18:57|3.9712
11:18:57|3.9699
11:18:59|3.9666
11:19:01|3.9686
11:19:03|3.9698
11:19:04|3.9692
11:19:04|3.9694
11:19:05|3.9702
11:19:06|3.9724
11:19:08|3.9759
11:19:08|3.98
11:19:10|3.9801
11:19:11|3.9801
11:19:12|3.9822
11:19:12|3.9794
11:19:13|3.9805
11:19:15|3.9843
11:19:16|3.9844
11:19:17|3.9818
11:19:19|3.983
11:19:19|3.9776
11:19:20|3.9761
11:19:22|3.977
11:19:22|3.977
11:19:24|3.9769
11:19:25|3.9776
11:19:25|3.9793
11:19:26|3.9793
11:19:27|3.9797
11:19:28|3.9795
11:19:30|3.9696
11:19:30|3.9696
11:19:31|3.9703
11:19:32|3.9732
11:19:33|3.9776
11:19:35|3.9739
11:19:36|3.9739
11:19:37|3.9781
11:19:38|3.9761
11:19:39|3.9777
11:19:40|3.9795
11:19:41|3.9781
11:19:42|3.978
11:19:43|3.9808
11:19:44|3.9791
11:19:45|3.9791
11:19:46|3.9791
11:19:47|3.9793
11:19:48|3.9796
11:19:49|3.9767
11:19:50|3.977
11:19:51|3.9786
11:19:52|3.976
11:19:53|3.9775
11:19:54|3.9764
11:19:55|3.9785
11:19:56|3.9782
11:19:57|3.9782
11:19:58|3.9782
11:19:59|3.9748
11:20:00|3.9748
11:20:02|3.9754
11:20:03|3.9754
11:20:04|3.9739
11:20:05|3.9747
11:20:06|3.9742
11:20:07|3.9793
11:20:08|3.9803
11:20:09|3.9865
11:20:10|3.9853
11:20:11|3.9853
11:20:12|3.9853
11:20:13|3.9821
11:20:14|3.9783
11:20:15|3.9804
11:20:16|3.9782
11:20:17|3.9767
11:20:19|3.9772
11:20:20|3.9772
11:20:20|3.9784
11:20:21|3.9784
11:20:22|3.9784
11:20:23|3.9795
11:20:25|3.9747
11:20:26|3.9747
11:20:27|3.9747
11:20:29|3.9739
11:20:29|3.9707
11:20:31|3.9706
11:20:31|3.9717
11:20:33|3.9608
11:20:34|3.962
11:20:35|3.9633
11:20:36|3.9658
11:20:36|3.965
11:20:38|3.9634
11:20:39|3.9655
11:20:40|3.9633
11:20:41|3.9641
11:20:42|3.959
11:20:43|3.9564
11:20:43|3.9551
11:20:46|3.9548
11:20:46|3.9566
11:20:47|3.9556
11:20:49|3.9572
11:20:50|3.957
11:20:51|3.9581
11:20:51|3.9596
11:20:53|3.9596
11:20:54|3.9585
11:20:55|3.958
11:20:56|3.9627
11:20:57|3.9623
11:20:58|3.9618
11:20:59|3.9618
11:21:00|3.9621
11:21:01|3.965
11:21:03|3.9601
11:21:05|3.9623
11:21:06|3.9614
11:21:07|3.96
11:21:08|3.961
11:21:08|3.9622
11:21:10|3.9622
11:21:11|3.9624
11:21:13|3.9624
11:21:14|3.9624
11:21:15|3.9618
11:21:15|3.9623
11:21:17|3.964
11:21:17|3.9658
11:21:18|3.9658
11:21:20|3.9629
11:21:21|3.9615
11:21:22|3.9615
11:21:23|3.9607
11:21:24|3.9605
11:21:25|3.9638
11:21:26|3.9658
11:21:27|3.967
11:21:28|3.967
11:21:29|3.9677
11:21:30|3.9677
11:21:32|3.9679
11:21:32|3.9685
11:21:34|3.9683
11:21:34|3.966
11:21:35|3.9666
11:21:36|3.966
11:21:37|3.9673
11:21:39|3.9673
11:21:40|3.9688
11:21:41|3.97
11:21:41|3.9691
11:21:43|3.9691
11:21:44|3.97
11:21:45|3.9734
11:21:46|3.9725
11:21:48|3.9729
11:21:49|3.9729
11:21:50|3.9729
11:21:50|3.9729
11:21:51|3.9729
11:21:52|3.9726
11:21:54|3.9726
11:21:55|3.9726
11:21:56|3.9726
11:21:57|3.9727
11:21:57|3.9766
11:21:59|3.9748
11:21:59|3.9748
11:22:01|3.9751
11:22:02|3.9733
11:22:03|3.9733
11:22:05|3.9753
11:22:06|3.9691
11:22:07|3.9712
11:22:08|3.9712
11:22:09|3.9718
11:22:10|3.9701
11:22:11|3.97
11:22:12|3.97
11:22:13|3.97
11:22:14|3.9715
11:22:16|3.9733
11:22:18|3.9736
11:22:19|3.9736
11:22:20|3.9739
11:22:20|3.9745
11:22:22|3.9748
11:22:22|3.9748
11:22:23|3.9748
11:22:24|3.975
11:22:25|3.9756
11:22:26|3.9778
11:22:28|3.9778
11:22:29|3.9777
11:22:30|3.9775
11:22:30|3.9776
11:22:31|3.9775
11:22:33|3.9775
11:22:34|3.9777
11:22:35|3.9777
11:22:36|3.9775
11:22:37|3.98
11:22:38|3.9796
11:22:39|3.9797
11:22:40|3.9789
11:22:41|3.9799
11:22:42|3.9799
11:22:43|3.9805
11:22:44|3.9805
11:22:45|3.9799
11:22:46|3.9817
11:22:47|3.9809
11:22:48|3.9809
11:22:49|3.9861
11:22:50|3.9887
11:22:51|3.9876
11:22:52|3.9862
11:22:53|3.987
11:22:54|3.987
11:22:55|3.9867
11:22:57|3.9886
11:22:57|3.985
11:22:58|3.985
11:23:00|3.9851
11:23:01|3.9874
11:23:01|3.9848
11:23:02|3.9811
11:23:04|3.981
11:23:05|3.981
11:23:06|3.9796
11:23:06|3.9796
11:23:08|3.9802
11:23:09|3.9802
11:23:10|3.9825
11:23:12|3.9821
11:23:13|3.9816
11:23:15|3.9793
11:23:17|3.9793
11:23:17|3.9783
11:23:19|3.9783
11:23:20|3.9769
11:23:21|3.9769
11:23:22|3.9769
11:23:22|3.9769
11:23:24|3.9764
11:23:25|3.9764
11:23:26|3.9764
11:23:27|3.9764
11:23:28|3.9764
11:23:29|3.9764
11:23:30|3.9759
11:23:31|3.9749
11:23:32|3.9749
11:23:33|3.9749
11:23:34|3.9749
11:23:35|3.9753
11:23:36|3.9751
11:23:37|3.9716
11:23:38|3.9711
11:23:40|3.9743
11:23:40|3.9729
11:23:42|3.9729
11:23:43|3.9729
11:23:44|3.9729
11:23:45|3.9738
11:23:46|3.9738
11:23:47|3.9733
11:23:48|3.9703
11:23:49|3.9703
11:23:51|3.9735
11:23:52|3.9735
11:23:52|3.9733
11:23:54|3.9733
11:23:55|3.9737
11:23:55|3.976
11:23:56|3.9748
11:23:57|3.9748
11:23:58|3.9748
11:23:59|3.9705
11:24:00|3.97
11:24:01|3.9681
11:24:02|3.9688
11:24:03|3.9681
11:24:05|3.971
11:24:06|3.9727
11:24:07|3.974
11:24:08|3.9787
11:24:09|3.9786
11:24:10|3.9786
11:24:11|3.9774
11:24:12|3.9764
11:24:13|3.9764
11:24:14|3.9767
11:24:15|3.9768
11:24:16|3.977
11:24:17|3.9769
11:24:18|3.9769
11:24:19|3.978
11:24:20|3.9774
11:24:21|3.98
11:24:22|3.98
11:24:23|3.9818
11:24:24|3.9828
11:24:25|3.9824
11:24:26|3.9826
11:24:28|3.9835
11:24:29|3.9829
11:24:30|3.9792
11:24:31|3.9792
11:24:32|3.9785
11:24:33|3.9781
11:24:35|3.978
11:24:35|3.9782
11:24:36|3.9782
11:24:37|3.9779
11:24:38|3.9774
11:24:39|3.9795
11:24:40|3.9797
11:24:41|3.9781
11:24:42|3.9783
11:24:44|3.9783
11:24:44|3.9791
11:24:46|3.9791
11:24:46|3.9791
11:24:47|3.9785
11:24:48|3.9791
11:24:50|3.9815
11:24:50|3.9802
11:24:51|3.9821
11:24:53|3.9818
11:24:54|3.9822
11:24:54|3.9822
11:24:55|3.983
11:24:56|3.983
11:24:57|3.983
11:24:58|3.9857
11:25:00|3.9857
11:25:00|3.9898
11:25:01|3.9887
11:25:02|3.9892
11:25:03|3.9887
11:25:04|3.9879
11:25:05|3.9815
11:25:06|3.9854
11:25:08|3.9813
11:25:10|3.9778
11:25:10|3.9778
11:25:11|3.9797
11:25:13|3.9798
11:25:14|3.9773
11:25:14|3.9778
11:25:16|3.9778
11:25:17|3.9758
11:25:18|3.9758
11:25:19|3.9735
11:25:20|3.9729
11:25:22|3.973
11:25:22|3.9714
11:25:23|3.9686
11:25:25|3.9705
11:25:26|3.97
11:25:27|3.9705
11:25:28|3.9704
11:25:29|3.9666
11:25:29|3.9698
11:25:31|3.9613
11:25:31|3.9614
11:25:33|3.959
11:25:34|3.959
11:25:35|3.9603
11:25:35|3.9603
11:25:37|3.9605
11:25:38|3.9594
11:25:39|3.9605
11:25:40|3.9605
11:25:41|3.9596
11:25:42|3.9584
11:25:44|3.9572
11:25:45|3.9622
11:25:45|3.9616
11:25:46|3.9623
11:25:47|3.9611
11:25:48|3.9608
11:25:49|3.9608
11:25:50|3.9608
11:25:52|3.9584
11:25:52|3.9584
11:25:53|3.9584
11:25:55|3.9584
11:25:56|3.9584
11:25:56|3.9584
11:25:57|3.9584
11:25:59|3.9584
11:25:59|3.9584
11:26:01|3.9584
11:26:02|3.9608
11:26:02|3.9619
11:26:04|3.9663
11:26:05|3.9676
11:26:06|3.9674
11:26:07|3.9676
11:26:09|3.9736
11:26:10|3.971
11:26:11|3.971
11:26:12|3.9711
11:26:13|3.9711
11:26:13|3.9711
11:26:14|3.9711
11:26:16|3.9708
11:26:17|3.9708
11:26:19|3.9696
11:26:19|3.9706
11:26:21|3.9698
11:26:22|3.9722
11:26:24|3.9682
11:26:24|3.9708
11:26:26|3.9708
11:26:26|3.9708
11:26:27|3.9685
11:26:28|3.9695
11:26:29|3.9643
11:26:30|3.9635
11:26:31|3.9631
11:26:33|3.9631
11:26:33|3.9631
11:26:35|3.9658
11:26:35|3.965
11:26:36|3.9694
11:26:37|3.9669
11:26:38|3.967
11:26:40|3.967
11:26:41|3.9664
11:26:41|3.9656
11:26:43|3.9648
11:26:44|3.9669
11:26:45|3.9661
11:26:45|3.9669
11:26:46|3.9669
11:26:48|3.9669
11:26:48|3.9669
11:26:49|3.9669
11:26:51|3.9716
11:26:51|3.968
11:26:52|3.968
11:26:53|3.968
11:26:54|3.9733
11:26:57|3.9745
11:26:57|3.9758
11:26:58|3.977
11:26:59|3.979
11:27:00|3.978
11:27:01|3.9771
11:27:02|3.9771
11:27:03|3.9771
11:27:04|3.9771
11:27:05|3.9771
11:27:06|3.9748
11:27:08|3.974
11:27:09|3.974
11:27:10|3.974
11:27:11|3.9756
11:27:12|3.9757
11:27:14|3.9759
11:27:14|3.9759
11:27:16|3.9777
11:27:16|3.9777
11:27:17|3.979
11:27:18|3.9778
11:27:19|3.9766
11:27:20|3.9737
11:27:22|3.9711
11:27:23|3.9717
11:27:24|3.9714
11:27:24|3.9714
11:27:25|3.9714
11:27:27|3.9768
11:27:28|3.9768
11:27:29|3.977
11:27:30|3.9774
11:27:31|3.9774
11:27:32|3.9774
11:27:33|3.98
11:27:34|3.9824
11:27:35|3.9805
11:27:36|3.9795
11:27:37|3.9829
11:27:38|3.9826
11:27:39|3.9824
11:27:40|3.9838
11:27:41|3.9826
11:27:42|3.9826
11:27:43|3.979
11:27:44|3.979
11:27:45|3.979
11:27:46|3.9761
11:27:47|3.9761
11:27:48|3.9761
11:27:49|3.9714
11:27:50|3.9714
11:27:51|3.9714
11:27:52|3.9714
11:27:53|3.9711
11:27:54|3.9711
11:27:55|3.9711
11:27:56|3.9711
11:27:57|3.9712
11:27:58|3.9701
11:27:59|3.9709
11:28:00|3.9736
11:28:01|3.9733
11:28:02|3.9731
11:28:03|3.9731
11:28:04|3.9737
11:28:05|3.9743
11:28:06|3.9743
11:28:08|3.9794
11:28:09|3.9773
11:28:10|3.9773
11:28:11|3.9773
11:28:13|3.9773
11:28:13|3.9787
11:28:15|3.9787
11:28:16|3.9791
11:28:17|3.9786
11:28:17|3.9786
11:28:19|3.9755
11:28:20|3.9746
11:28:21|3.972
11:28:22|3.9738
11:28:23|3.9714
11:28:24|3.9683
11:28:25|3.968
11:28:26|3.9647
11:28:27|3.9668
11:28:28|3.9668
11:28:29|3.9679
11:28:30|3.9686
11:28:31|3.969
11:28:32|3.9691
11:28:33|3.9691
11:28:34|3.9674
11:28:35|3.966
11:28:36|3.9662
11:28:37|3.9649
11:28:38|3.9642
11:28:39|3.964
11:28:40|3.9637
11:28:41|3.9637
11:28:42|3.9653
11:28:43|3.9653
11:28:44|3.965
11:28:45|3.965
11:28:46|3.965
11:28:48|3.965
11:28:49|3.9685
11:28:50|3.9685
11:28:51|3.9685
11:28:52|3.9685
11:28:53|3.9685
11:28:54|3.9705
11:28:56|3.9719
11:28:56|3.9719
11:28:58|3.9732
11:28:59|3.9732
11:28:59|3.9692
11:29:01|3.9692
11:29:02|3.9692
11:29:03|3.969
11:29:03|3.969
11:29:05|3.9749
11:29:06|3.9749
11:29:07|3.9749
11:29:07|3.9749
11:29:09|3.9725
11:29:10|3.9726
11:29:11|3.9718
11:29:12|3.9718
11:29:13|3.9705
11:29:14|3.9676
11:29:15|3.9676
11:29:16|3.9673
11:29:18|3.9666
11:29:19|3.9666
11:29:19|3.96
11:29:21|3.9604
11:29:21|3.9603
11:29:23|3.9603
11:29:25|3.9606
11:29:25|3.96
11:29:26|3.9596
11:29:27|3.9566
11:29:28|3.9566
11:29:29|3.9588
11:29:30|3.96
11:29:32|3.9591
11:29:33|3.9591
11:29:33|3.9592
11:29:34|3.9592
11:29:35|3.9584
11:29:36|3.9584
11:29:38|3.9584
11:29:38|3.9584
11:29:39|3.9584
11:29:40|3.9578
11:29:42|3.9578
11:29:43|3.9578
11:29:44|3.9604
11:29:45|3.9616
11:29:46|3.9638
11:29:47|3.9638
11:29:48|3.9635
11:29:49|3.9635
11:29:50|3.9638
11:29:51|3.965
11:29:53|3.965
11:29:54|3.965
11:29:54|3.965
11:29:55|3.965
11:29:56|3.9639
11:29:58|3.9637
11:29:58|3.9637
11:29:59|3.9646
11:30:00|3.965
11:30:01|3.965
11:30:02|3.9625
11:30:03|3.9625
11:30:04|3.9632
11:30:06|3.9653
11:30:06|3.9668
11:30:07|3.9706
11:30:08|3.97
11:30:09|3.97
11:30:10|3.9686
11:30:12|3.9722
11:30:13|3.9685
11:30:14|3.9685
11:30:16|3.9685
11:30:17|3.9685
11:30:18|3.9634
11:30:19|3.9634
11:30:20|3.9634
11:30:20|3.9652
11:30:21|3.9681
11:30:23|3.9651
11:30:24|3.9651
11:30:25|3.9651
11:30:26|3.9632
11:30:27|3.9597
11:30:27|3.9597
11:30:29|3.9584
11:30:30|3.9592
11:30:31|3.9606
11:30:32|3.9606
11:30:33|3.9652
11:30:33|3.9676
11:30:35|3.9658
11:30:36|3.9674
11:30:38|3.9679
11:30:39|3.9679
11:30:39|3.9693
11:30:41|3.9693
11:30:41|3.9725
11:30:42|3.9723
11:30:43|3.9723
11:30:44|3.9705
11:30:45|3.971
11:30:47|3.971
11:30:48|3.9724
11:30:48|3.9701
11:30:49|3.9701
11:30:51|3.9749
11:30:52|3.975
11:30:53|3.974
11:30:53|3.974
11:30:55|3.974
11:30:56|3.974
11:30:57|3.974
11:30:58|3.974
11:30:59|3.9732
11:31:00|3.9732
11:31:00|3.9714
11:31:02|3.9714
11:31:02|3.9701
11:31:04|3.9701
11:31:05|3.9701
11:31:06|3.977
11:31:07|3.977
11:31:08|3.9824
11:31:09|3.9766
11:31:10|3.9766
11:31:11|3.9766
11:31:13|3.9807
11:31:14|3.9774
11:31:15|3.9774
11:31:16|3.9801
11:31:17|3.9843
11:31:18|3.9843
11:31:19|3.9808
11:31:20|3.9794
11:31:22|3.9836
11:31:23|3.9836
11:31:24|3.9823
11:31:24|3.9823
11:31:26|3.9823
11:31:26|3.9846
11:31:28|3.9846
11:31:28|3.9846
11:31:29|3.9846
11:31:31|3.9839
11:31:32|3.9836
11:31:33|3.9836
11:31:33|3.9864
11:31:35|3.9865
11:31:36|3.9847
11:31:37|3.9847
11:31:38|3.9808
11:31:39|3.9836
11:31:40|3.9836
11:31:41|3.9836
11:31:42|3.986
11:31:43|3.9847
11:31:44|3.9844
11:31:45|3.9844
11:31:46|3.9848
11:31:47|3.9848
11:31:48|3.9828
11:31:49|3.98
11:31:50|3.98
11:31:51|3.9786
11:31:52|3.977
11:31:53|3.977
11:31:54|3.9743
11:31:55|3.9718
11:31:56|3.9718
11:31:57|3.9737
11:31:58|3.9737
11:31:59|3.9761
11:32:00|3.9763
11:32:01|3.9763
11:32:02|3.9746
11:32:03|3.9746
11:32:04|3.9746
11:32:05|3.9763
11:32:06|3.9821
11:32:07|3.9816
11:32:09|3.9788
11:32:10|3.978
11:32:10|3.9822
11:32:11|3.9779
11:32:13|3.9779
11:32:15|3.9766
11:32:16|3.9819
11:32:17|3.9819
11:32:17|3.9819
11:32:19|3.9826
11:32:19|3.9865
11:32:20|3.9866
11:32:22|3.9861
11:32:23|3.9861
11:32:24|3.9865
11:32:25|3.9849
11:32:27|3.9866
11:32:27|3.9878
11:32:28|3.9899
11:32:30|3.9889
11:32:30|3.9913
11:32:31|3.9911
11:32:32|3.995
11:32:34|3.9929
11:32:35|3.9912
11:32:35|3.9932
11:32:37|3.9937
11:32:37|3.9947
11:32:39|3.9947
11:32:40|3.9947
11:32:41|3.999
11:32:42|3.999
11:32:43|3.999
11:32:44|3.9972
11:32:45|3.9973
11:32:46|3.9989
11:32:47|3.9989
11:32:47|3.998
11:32:49|3.9994
11:32:50|3.9994
11:32:50|3.9946
11:32:52|3.9924
11:32:53|3.9924
11:32:54|3.9938
11:32:55|3.989
11:32:56|3.9894
11:32:57|3.9894
11:32:58|3.9892
11:32:59|3.9897
11:33:01|3.9895
11:33:02|3.9924
11:33:03|3.9922
11:33:04|3.9922
11:33:04|3.9891
11:33:06|3.9891
11:33:07|3.9871
11:33:08|3.9897
11:33:08|3.9909
11:33:09|3.9936
11:33:11|3.9938
11:33:12|3.9938
11:33:13|3.9903
11:33:15|3.9895
11:33:16|3.9909
11:33:18|3.992
11:33:19|3.992
11:33:19|3.992
11:33:21|3.9935
11:33:21|3.9938
11:33:23|3.9938
11:33:24|3.9897
11:33:25|3.9897
11:33:26|3.9917
11:33:27|3.9917
11:33:28|3.9917
11:33:30|3.9938
11:33:30|3.9942
11:33:31|3.993
11:33:32|3.993
11:33:33|3.993
11:33:35|3.992
11:33:35|3.993
11:33:37|3.9931
11:33:38|3.9935
11:33:38|3.9935
11:33:39|3.9935
11:33:40|3.9901
11:33:42|3.9901
11:33:43|3.9919
11:33:44|3.9918
11:33:44|3.9918
11:33:45|3.9918
11:33:46|3.9931
11:33:47|3.9931
11:33:48|3.9918
11:33:49|3.9913
11:33:50|3.9926
11:33:51|3.9908
11:33:52|3.9926
11:33:53|3.9926
11:33:55|3.9946
11:33:56|3.9946
11:33:56|3.9967
11:33:58|3.9967
11:33:58|3.9952
11:33:59|3.9962
11:34:00|3.9962
11:34:01|3.9931
11:34:02|3.9967
11:34:04|3.9931
11:34:05|3.9918
11:34:06|4.0003
11:34:06|4.0019
11:34:07|3.9999
11:34:08|4.0013
11:34:10|4.0027
11:34:10|4.0028
11:34:12|4.003
11:34:12|4.0014
11:34:13|4.0022
11:34:15|4.0015
11:34:17|4.0003
11:34:18|4.0004
11:34:18|4.0018
11:34:20|3.9995
11:34:21|3.9988
11:34:22|3.9993
11:34:23|3.9993
11:34:24|3.9993
11:34:25|3.9993
11:34:27|4.0008
11:34:28|4.0032
11:34:29|4.0032
11:34:30|4.0025
11:34:31|4.0034
11:34:32|4.0038
11:34:33|4.0066
11:34:34|4.0067
11:34:35|4.0067
11:34:36|4.0067
11:34:37|4.0067
11:34:38|4.0053
11:34:39|4.0067
11:34:40|4.0061
11:34:41|4.0069
11:34:42|4.0069
11:34:43|4.0076
11:34:44|4.0075
11:34:45|4.0075
11:34:46|4.0075
11:34:47|4.0093
11:34:48|4.0099
11:34:49|4.0099
11:34:50|4.0098
11:34:51|4.0098
11:34:53|4.0098
11:34:53|4.0098
11:34:54|4.0106
11:34:56|4.0084
11:34:56|4.0059
11:34:57|4.0066
11:34:59|4.0065
11:34:59|4.008
11:35:00|4.008
11:35:01|4.0052
11:35:03|4.0071
11:35:03|4.0084
11:35:05|4.0041
11:35:06|4.0069
11:35:07|4.0069
11:35:07|4.0078
11:35:09|4.0074
11:35:10|4.0064
11:35:11|4.0064
11:35:11|4.0054
11:35:12|4.0039
11:35:14|4.0039
11:35:15|4.0026
11:35:15|4.0025
11:35:18|4.0009
11:35:19|4.0016
11:35:19|4.0016
11:35:22|3.9998
11:35:23|4.0007
11:35:23|4.001
11:35:24|4.0079
11:35:26|4.0065
11:35:27|4.0065
11:35:28|4.005
11:35:29|4.0067
11:35:30|4.0067
11:35:31|4.007
11:35:32|4.007
11:35:33|4.0085
11:35:34|4.0075
11:35:35|4.0088
11:35:36|4.01
11:35:37|4.0118
11:35:38|4.0153
11:35:39|4.0172
11:35:41|4.0206
11:35:41|4.0227
11:35:43|4.0215
11:35:43|4.0184
11:35:44|4.017
11:35:45|4.0159
11:35:46|4.0181
11:35:47|4.0137
11:35:48|4.012
11:35:50|4.012
11:35:50|4.012
11:35:52|4.012
11:35:52|4.0116
11:35:53|4.0127
11:35:54|4.0127
11:35:55|4.0147
11:35:56|4.0147
11:35:57|4.0153
11:35:59|4.0157
11:35:59|4.0139
11:36:00|4.0149
11:36:01|4.0149
11:36:02|4.0149
11:36:03|4.0152
11:36:04|4.0151
11:36:05|4.0151
11:36:07|4.0137
11:36:07|4.012
11:36:08|4.012
11:36:10|4.0127
11:36:11|4.0119
11:36:11|4.0102
11:36:13|4.0102
11:36:14|4.0103
11:36:14|4.0087
11:36:16|4.0082
11:36:16|4.0083
11:36:18|4.0099
11:36:19|4.0107
11:36:21|4.011
11:36:21|4.011
11:36:22|4.0122
11:36:24|4.012
11:36:25|4.0128
11:36:26|4.0122
11:36:28|4.01
11:36:28|4.01
11:36:30|4.01
11:36:31|4.0098
11:36:31|4.0099
11:36:32|4.0111
11:36:33|4.0111
11:36:35|4.0111
11:36:35|4.0111
11:36:36|4.0111
11:36:37|4.0111
11:36:38|4.0111
11:36:39|4.0121
11:36:40|4.0121
11:36:41|4.0121
11:36:43|4.0174
11:36:44|4.0143
11:36:45|4.0143
11:36:45|4.0158
11:36:47|4.0158
11:36:47|4.0152
11:36:48|4.0151
11:36:49|4.0151
11:36:51|4.0134
11:36:52|4.0148
11:36:52|4.0149
11:36:53|4.0149
11:36:54|4.0114
11:36:55|4.0115
11:36:57|4.0116
11:36:57|4.0116
11:36:58|4.0133
11:36:59|4.0133
11:37:02|4.0133
11:37:03|4.0101
11:37:04|4.0101
11:37:04|4.0088
11:37:05|4.0099
11:37:07|4.0078
11:37:08|4.006
11:37:09|4.005
11:37:10|4.0056
11:37:11|4.004
11:37:12|4.0041
11:37:13|4.0053
11:37:14|4.0021
11:37:15|4.0008
11:37:16|4.0013
11:37:17|4.
11:37:19|3.9934
11:37:20|3.9897
11:37:20|3.9926
11:37:21|3.9941
11:37:22|3.9918
11:37:24|3.991
11:37:25|3.9895
11:37:26|3.99
11:37:27|3.9895
11:37:28|3.9894
11:37:29|3.9868
11:37:31|3.9809
11:37:32|3.984
11:37:32|3.9834
11:37:34|3.9896
11:37:35|3.985
11:37:36|3.9897
11:37:36|3.9897
11:37:38|3.9872
11:37:39|3.9872
11:37:40|3.9915
11:37:41|3.9911
11:37:42|3.9923
11:37:43|3.9928
11:37:44|3.9928
11:37:45|3.9928
11:37:46|3.9898
11:37:47|3.9898
11:37:48|3.9903
11:37:49|3.9903
11:37:50|3.9903
11:37:51|3.9903
11:37:52|3.9872
11:37:53|3.9838
11:37:54|3.9833
11:37:55|3.9836
11:37:56|3.986
11:37:57|3.9843
11:37:58|3.9843
11:37:59|3.9873
11:38:00|3.9873
11:38:01|3.9868
11:38:02|3.9863
11:38:03|3.9893
11:38:04|3.9893
11:38:06|3.9855
11:38:06|3.9888
11:38:08|3.9888
11:38:08|3.9888
11:38:10|3.9898
11:38:11|3.9896
11:38:11|3.9896
11:38:14|3.9928
11:38:15|3.9928
11:38:15|3.9928
11:38:16|3.9934
11:38:17|3.997
11:38:19|3.9976
11:38:20|3.9981
11:38:22|3.9986
11:38:22|3.9986
11:38:24|3.9966
11:38:26|3.998
11:38:27|3.9959
11:38:28|3.9959
11:38:29|3.9955
11:38:31|3.9941
11:38:32|3.9941
11:38:32|3.9941
11:38:34|3.9941
11:38:34|3.9957
11:38:36|3.9992
11:38:36|4.0007
11:38:37|4.0029
11:38:39|4.0022
11:38:39|4.0006
11:38:40|3.999
11:38:41|3.9973
11:38:42|3.9973
11:38:44|3.9955
11:38:44|3.9976
11:38:46|3.9988
11:38:47|3.9988
11:38:48|3.998
11:38:49|3.9953
11:38:50|3.9928
11:38:51|3.9934
11:38:52|3.9917
11:38:53|3.9905
11:38:54|3.9916
11:38:55|3.9916
11:38:56|3.9945
11:38:57|3.9962
11:38:58|3.9962
11:38:59|3.9955
11:39:00|3.9955
11:39:01|3.995
11:39:02|3.9943
11:39:04|3.9928
11:39:05|3.9942
11:39:06|3.9943
11:39:07|3.9994
11:39:07|4.0035
11:39:09|4.0033
11:39:10|4.004
11:39:12|4.004
11:39:13|4.004
11:39:14|4.004
11:39:14|4.0044
11:39:15|4.0055
11:39:16|4.0053
11:39:17|4.0072
11:39:18|4.0057
11:39:20|4.0044
11:39:22|4.0044
11:39:24|4.0009
11:39:24|4.002
11:39:25|4.0044
11:39:27|4.0044
11:39:28|4.0022
11:39:29|4.0022
11:39:30|4.0034
11:39:31|4.005
11:39:32|4.005
11:39:33|4.0046
11:39:34|4.0046
11:39:35|4.0028
11:39:36|4.0028
11:39:37|4.0008
11:39:38|4.0008
11:39:39|3.999
11:39:41|3.999
11:39:41|3.9984
11:39:43|3.999
11:39:43|3.9988
11:39:45|3.9988
11:39:45|3.9997
11:39:46|3.9997
11:39:47|3.9997
11:39:48|3.9997
11:39:49|3.9843
11:39:51|3.988
11:39:52|3.987
11:39:52|3.9843
11:39:54|3.9887
11:39:54|3.9864
11:39:55|3.9865
11:39:56|3.9865
11:39:57|3.992
11:39:58|3.9949
11:40:00|3.9927
11:40:01|3.9934
11:40:02|3.9988
11:40:02|3.9996
11:40:04|3.9956
11:40:04|3.9956
11:40:05|3.9956
11:40:06|3.9972
11:40:07|3.9979
11:40:09|3.9969
11:40:09|4.0001
11:40:10|3.9967
11:40:11|3.9979
11:40:13|3.9935
11:40:13|3.9919
11:40:14|3.9919
11:40:15|3.9936
11:40:16|3.9903
11:40:17|3.9903
11:40:18|3.9856
11:40:19|3.9856
11:40:20|3.9909
11:40:21|3.9887
11:40:23|3.9834
11:40:24|3.9844
11:40:25|3.9869
11:40:26|3.985
11:40:27|3.9834
11:40:29|3.9842
11:40:30|3.9869
11:40:31|3.9858
11:40:31|3.9883
11:40:33|3.9883
11:40:33|3.99
11:40:34|3.9903
11:40:35|3.9873
11:40:36|3.9873
11:40:37|3.9905
11:40:39|3.9905
11:40:40|3.9867
11:40:41|3.987
11:40:42|3.9848
11:40:42|3.9867
11:40:43|3.9867
11:40:45|3.9867
11:40:46|3.9867
11:40:47|3.9867
11:40:47|3.9867
11:40:48|3.985
11:40:49|3.985
11:40:50|3.985
11:40:51|3.9834
11:40:53|3.9834
11:40:54|3.9804
11:40:55|3.9792
11:40:55|3.9779
11:40:57|3.9804
11:40:58|3.98
11:40:59|3.98
11:41:00|3.974
11:41:01|3.9743
11:41:02|3.9788
11:41:03|3.9768
11:41:04|3.9795
11:41:05|3.9805
11:41:06|3.9836
11:41:07|3.989
11:41:08|3.9905
11:41:09|3.9905
11:41:10|3.9877
11:41:11|3.9859
11:41:12|3.9902
11:41:13|3.989
11:41:14|3.9889
11:41:15|3.9887
11:41:16|3.9887
11:41:17|3.9871
11:41:18|3.9859
11:41:19|3.9854
11:41:20|3.9872
11:41:22|3.9876
11:41:23|3.9871
11:41:24|3.9883
11:41:25|3.9883
11:41:25|3.9838
11:41:27|3.9818
11:41:28|3.9805
11:41:29|3.9803
11:41:30|3.9803
11:41:31|3.9815
11:41:33|3.9865
11:41:34|3.9895
11:41:34|3.99
11:41:35|3.9882
11:41:37|3.9884
11:41:38|3.9887
11:41:38|3.9893
11:41:40|3.9893
11:41:41|3.9893
11:41:41|3.9893
11:41:43|3.9887
11:41:44|3.9887
11:41:44|3.9868
11:41:45|3.9867
11:41:47|3.9863
11:41:48|3.9834
11:41:49|3.9857
11:41:50|3.9857
11:41:51|3.9892
11:41:51|3.9891
11:41:53|3.9891
11:41:54|3.9891
11:41:55|3.9891
11:41:55|3.9899
11:41:57|3.9899
11:41:58|3.9899
11:41:59|3.986
11:42:00|3.986
11:42:00|3.986
11:42:02|3.986
11:42:03|3.9876
11:42:04|3.9874
11:42:05|3.9874
11:42:06|3.9874
11:42:07|3.9907
11:42:08|3.9959
11:42:09|3.9965
11:42:10|3.9965
11:42:11|3.9965
11:42:12|3.9974
11:42:13|3.9973
11:42:14|3.9947
11:42:16|3.9926
11:42:17|3.9922
11:42:17|3.9936
11:42:18|3.9936
11:42:19|3.9939
11:42:20|3.9939
11:42:21|3.9964
11:42:23|3.9956
11:42:23|3.9919
11:42:24|3.9919
11:42:25|3.9958
11:42:27|3.9916
11:42:28|3.9919
11:42:28|3.9911
11:42:30|3.9939
11:42:31|3.9965
11:42:32|3.9961
11:42:33|3.9961
11:42:35|3.9975
11:42:36|3.9952
11:42:36|3.9943
11:42:37|3.9943
11:42:39|3.9943
11:42:40|3.9948
11:42:41|3.9978
11:42:42|3.9972
11:42:42|3.9972
11:42:43|3.9972
11:42:45|4.
11:42:46|4.001
11:42:46|4.001
11:42:48|4.001
11:42:48|4.001
11:42:50|4.0006
11:42:50|4.0007
11:42:51|4.0007
11:42:53|4.0004
11:42:54|3.9995
11:42:55|3.9997
11:42:56|3.9997
11:42:57|3.9978
11:42:58|3.9978
11:42:59|4.0006
11:42:59|3.9966
11:43:01|3.9992
11:43:02|3.9998
11:43:03|4.0004
11:43:03|4.0008
11:43:05|4.0009
11:43:06|4.0002
11:43:07|4.0023
11:43:08|4.0023
11:43:09|3.9995
11:43:10|3.9995
11:43:11|4.0023
11:43:12|4.0036
11:43:13|4.0036
11:43:14|4.0036
11:43:15|4.0049
11:43:16|4.0077
11:43:17|4.0021
11:43:18|4.0035
11:43:19|4.0035
11:43:20|4.0036
11:43:21|4.0051
11:43:23|4.005
11:43:23|4.005
11:43:25|4.005
11:43:26|4.0017
11:43:27|4.0017
11:43:28|4.0017
11:43:29|4.0004
11:43:30|3.9995
11:43:32|3.9995
11:43:32|3.9995
11:43:35|3.9973
11:43:36|3.9979
11:43:36|3.9952
11:43:37|3.9983
11:43:38|3.998
11:43:39|3.9953
11:43:41|3.9953
11:43:42|3.9953
11:43:42|3.9937
11:43:44|3.9948
11:43:44|3.9952
11:43:45|3.9949
11:43:47|3.9959
11:43:47|3.9959
11:43:49|3.9929
11:43:49|3.9961
11:43:50|3.998
11:43:51|3.998
11:43:52|3.9788
11:43:53|3.9783
11:43:54|3.9769
11:43:56|3.9754
11:43:57|3.9782
11:43:58|3.9782
11:43:59|3.9742
11:43:59|3.9752
11:44:01|3.9743
11:44:02|3.9747
11:44:03|3.9756
11:44:04|3.9757
11:44:05|3.9701
11:44:06|3.9721
11:44:06|3.9721
11:44:07|3.9752
11:44:09|3.9771
11:44:10|3.9773
11:44:11|3.9735
11:44:12|3.9765
11:44:14|3.9756
11:44:15|3.9756
11:44:15|3.9769
11:44:16|3.9779
11:44:18|3.9789
11:44:19|3.9786
11:44:20|3.9791
11:44:21|3.9771
11:44:22|3.9756
11:44:23|3.9756
11:44:24|3.9756
11:44:26|3.9727
11:44:27|3.9767
11:44:28|3.9749
11:44:29|3.9749
11:44:30|3.9754
11:44:31|3.9759
11:44:32|3.9767
11:44:33|3.9743
11:44:35|3.9743
11:44:35|3.9743
11:44:37|3.9769
11:44:37|3.9769
11:44:38|3.974
11:44:39|3.974
11:44:40|3.9764
11:44:42|3.9772
11:44:42|3.9772
11:44:44|3.9772
11:44:44|3.9772
11:44:45|3.9772
11:44:47|3.9772
11:44:48|3.9778
11:44:49|3.9778
11:44:50|3.9798
11:44:51|3.9796
11:44:52|3.9796
11:44:53|3.9796
11:44:54|3.9796
11:44:55|3.9821
11:44:56|3.9821
11:44:57|3.9821
11:44:58|3.9821
11:44:59|3.9815
11:45:00|3.9802
11:45:01|3.9802
11:45:03|3.9807
11:45:03|3.9807
11:45:04|3.9807
11:45:05|3.9807
11:45:07|3.9807
11:45:08|3.9807
11:45:08|3.9855
11:45:09|3.9827
11:45:10|3.9813
11:45:11|3.9813
11:45:13|3.9805
11:45:14|3.9737
11:45:15|3.9754
11:45:15|3.9754
11:45:16|3.9754
11:45:17|3.973
11:45:18|3.973
11:45:19|3.973
11:45:21|3.973
11:45:21|3.9726
11:45:22|3.9745
11:45:24|3.9722
11:45:24|3.9739
11:45:27|3.9706
11:45:28|3.9726
11:45:29|3.9699
11:45:30|3.9712
11:45:32|3.9662
11:45:33|3.9657
11:45:34|3.9674
11:45:35|3.9674
11:45:36|3.9662
11:45:37|3.9662
11:45:38|3.962
11:45:39|3.96
11:45:40|3.9596
11:45:41|3.9583
11:45:43|3.9608
11:45:44|3.9589
11:45:45|3.9568
11:45:46|3.9572
11:45:47|3.9589
11:45:48|3.9589
11:45:48|3.9577
11:45:50|3.962
11:45:51|3.9613
11:45:52|3.9613
11:45:52|3.9613
11:45:53|3.9593
11:45:55|3.9603
11:45:56|3.9565
11:45:57|3.9565
11:45:58|3.9587
11:45:59|3.9587
11:46:00|3.9591
11:46:01|3.9626
11:46:03|3.9631
11:46:04|3.9631
11:46:05|3.9641
11:46:06|3.9647
11:46:07|3.9639
11:46:08|3.9606
11:46:09|3.9606
11:46:10|3.9606
11:46:11|3.9611
11:46:12|3.9611
11:46:13|3.9611
11:46:14|3.9611
11:46:15|3.9568
11:46:16|3.9574
11:46:17|3.9574
11:46:18|3.9574
11:46:19|3.9569
11:46:20|3.957
11:46:21|3.9571
11:46:22|3.9571
11:46:23|3.9559
11:46:24|3.9557
11:46:25|3.9575
11:46:26|3.9575
11:46:27|3.9578
11:46:28|3.9578
11:46:29|3.959
11:46:30|3.959
11:46:32|3.959
11:46:33|3.9579
11:46:34|3.9574
11:46:35|3.957
11:46:36|3.9568
11:46:38|3.9565
11:46:39|3.9565
11:46:39|3.955
11:46:40|3.955
11:46:41|3.9577
11:46:42|3.9564
11:46:44|3.9564
11:46:44|3.96
11:46:45|3.963
11:46:47|3.9635
11:46:47|3.9635
11:46:49|3.9641
11:46:50|3.9641
11:46:51|3.962
11:46:52|3.962
11:46:54|3.9607
11:46:54|3.961
11:46:55|3.9658
11:46:57|3.9677
11:46:58|3.9677
11:46:58|3.9677
11:46:59|3.9677
11:47:01|3.9673
11:47:02|3.9663
11:47:02|3.9663
11:47:03|3.9656
11:47:04|3.9656
11:47:05|3.9685
11:47:06|3.9685
11:47:07|3.9685
11:47:09|3.9713
11:47:09|3.9752
11:47:10|3.9752
11:47:11|3.9752
11:47:13|3.9752
11:47:14|3.9752
11:47:15|3.9752
11:47:16|3.973
11:47:17|3.9758
11:47:18|3.9758
11:47:19|3.9782
11:47:20|3.9792
11:47:21|3.9801
11:47:22|3.9801
11:47:23|3.9816
11:47:25|3.9807
11:47:25|3.9807
11:47:26|3.9807
11:47:28|3.9817
11:47:29|3.9806
11:47:30|3.9799
11:47:32|3.9786
11:47:33|3.9808
11:47:34|3.9836
11:47:35|3.987
11:47:36|3.9865
11:47:37|3.9862
11:47:38|3.98
11:47:39|3.98
11:47:40|3.9798
11:47:41|3.9818
11:47:42|3.9818
11:47:43|3.9844
11:47:44|3.9842
11:47:45|3.9831
11:47:47|3.9815
11:47:47|3.9815
11:47:48|3.9802
11:47:50|3.9817
11:47:51|3.9808
11:47:51|3.9795
11:47:53|3.9795
11:47:53|3.9795
11:47:54|3.9774
11:47:56|3.9792
11:47:56|3.9786
11:47:57|3.9779
11:47:59|3.9774
11:47:59|3.9795
11:48:01|3.9781
11:48:02|3.9781
11:48:02|3.9783
11:48:03|3.9783
11:48:05|3.9716
11:48:06|3.9711
11:48:07|3.9711
11:48:08|3.9711
11:48:09|3.9746
11:48:11|3.9712
11:48:11|3.9701
11:48:12|3.9701
11:48:13|3.9701
11:48:14|3.971
11:48:15|3.9701
11:48:17|3.9688
11:48:17|3.9697
11:48:18|3.9701
11:48:19|3.9701
11:48:20|3.97
11:48:21|3.9645
11:48:22|3.9649
11:48:23|3.96
11:48:24|3.9582
11:48:25|3.9583
11:48:26|3.9563
11:48:28|3.9541
11:48:29|3.9569
11:48:31|3.9528
11:48:32|3.9528
11:48:33|3.9554
11:48:34|3.9575
11:48:36|3.9577
11:48:36|3.9544
11:48:37|3.9528
11:48:39|3.9545
11:48:39|3.9581
11:48:40|3.958
11:48:42|3.9566
11:48:44|3.9522
11:48:45|3.9522
11:48:45|3.9529
11:48:46|3.9521
11:48:47|3.9567
11:48:48|3.9552
11:48:49|3.9596
11:48:51|3.9577
11:48:52|3.9547
11:48:53|3.954
11:48:53|3.9556
11:48:55|3.955
11:48:55|3.9542
11:48:57|3.9547
11:48:58|3.9548
11:48:58|3.955
11:49:00|3.9538
11:49:00|3.9529
11:49:01|3.9516
11:49:03|3.9543
11:49:04|3.9543
11:49:05|3.9509
11:49:06|3.9547
11:49:06|3.9528
11:49:07|3.9517
11:49:08|3.9556
11:49:10|3.9602
11:49:11|3.9575
11:49:12|3.9549
11:49:13|3.9533
11:49:14|3.951
11:49:15|3.9518
11:49:16|3.9484
11:49:17|3.9457
11:49:18|3.9451
11:49:19|3.9381
11:49:20|3.9394
11:49:21|3.9457
11:49:22|3.9486
11:49:23|3.9485
11:49:24|3.9443
11:49:25|3.9464
11:49:26|3.9464
11:49:27|3.9452
11:49:28|3.9439
11:49:29|3.9443
11:49:31|3.9429
11:49:31|3.9429
11:49:33|3.9454
11:49:34|3.945
11:49:34|3.945
11:49:37|3.947
11:49:38|3.9446
11:49:39|3.9435
11:49:40|3.9388
11:49:41|3.9388
11:49:42|3.9404
11:49:43|3.9401
11:49:44|3.9397
11:49:45|3.9358
11:49:46|3.9321
11:49:47|3.9324
11:49:48|3.9339
11:49:49|3.937
11:49:51|3.9403
11:49:51|3.9385
11:49:53|3.9399
11:49:54|3.9414
11:49:55|3.9418
11:49:56|3.9431
11:49:57|3.9438
11:49:57|3.9441
11:49:59|3.9452
11:50:00|3.9438
11:50:01|3.9424
11:50:02|3.9458
11:50:02|3.9412
11:50:04|3.9418
11:50:05|3.9418
11:50:06|3.9477
11:50:07|3.946
11:50:08|3.946
11:50:09|3.9448
11:50:10|3.9464
11:50:11|3.9468
11:50:12|3.9468
11:50:13|3.9446
11:50:14|3.9437
11:50:15|3.9466
11:50:18|3.9428
11:50:18|3.9509
11:50:20|3.9516
11:50:21|3.9534
11:50:21|3.9482
11:50:23|3.9504
11:50:23|3.9506
11:50:25|3.9491
11:50:26|3.9534
11:50:27|3.9519
11:50:28|3.9534
11:50:29|3.9534
11:50:30|3.9549
11:50:31|3.9529
11:50:32|3.9529
11:50:34|3.9529
11:50:35|3.955
11:50:35|3.9583
11:50:37|3.9643
11:50:38|3.9652
11:50:39|3.9647
11:50:40|3.9626
11:50:41|3.9638
11:50:42|3.9653
11:50:43|3.9627
11:50:44|3.9615
11:50:45|3.9627
11:50:47|3.9632
11:50:47|3.9624
11:50:49|3.9624
11:50:50|3.9637
11:50:50|3.9624
11:50:52|3.9624
11:50:53|3.9624
11:50:53|3.9633
11:50:54|3.9623
11:50:55|3.9633
11:50:57|3.9633
11:50:57|3.9579
11:50:59|3.9576
11:50:59|3.9569
11:51:01|3.9569
11:51:02|3.9569
11:51:03|3.9569
11:51:03|3.9565
11:51:04|3.9565
11:51:05|3.9529
11:51:07|3.9559
11:51:08|3.9514
11:51:08|3.9491
11:51:10|3.9497
11:51:11|3.9514
11:51:11|3.9494
11:51:13|3.9483
11:51:14|3.9483
11:51:14|3.9513
11:51:16|3.9512
11:51:16|3.9512
11:51:17|3.9519
11:51:19|3.9489
11:51:20|3.9505
11:51:21|3.9505
11:51:22|3.9513
11:51:22|3.9571
11:51:24|3.958
11:51:25|3.9575
11:51:26|3.9568
11:51:27|3.9568
11:51:28|3.9507
11:51:29|3.9507
11:51:30|3.9521
11:51:31|3.9521
11:51:32|3.9521
11:51:33|3.9521
11:51:34|3.9537
11:51:35|3.9537
11:51:36|3.9537
11:51:37|3.956
11:51:38|3.9587
11:51:39|3.9593
11:51:41|3.9555
11:51:42|3.9555
11:51:42|3.9541
11:51:44|3.9538
11:51:45|3.9528
11:51:46|3.9538
11:51:47|3.9536
11:51:48|3.953
11:51:49|3.953
11:51:50|3.953
11:51:51|3.953
11:51:52|3.953
11:51:53|3.953
11:51:54|3.953
11:51:55|3.9531
11:51:56|3.9508
11:51:57|3.9514
11:51:58|3.952
11:51:59|3.9514
11:52:00|3.9514
11:52:01|3.9514
11:52:03|3.9508
11:52:03|3.9511
11:52:04|3.9511
11:52:05|3.9526
11:52:06|3.9526
11:52:08|3.9526
11:52:09|3.9525
11:52:09|3.9524
11:52:10|3.9524
11:52:11|3.9522
11:52:12|3.9559
11:52:13|3.9559
11:52:14|3.9559
11:52:16|3.9559
11:52:16|3.9585
11:52:17|3.9568
11:52:18|3.9595
11:52:20|3.9595
11:52:20|3.9596
11:52:21|3.961
11:52:22|3.9599
11:52:23|3.9599
11:52:24|3.9621
11:52:25|3.9616
11:52:26|3.9618
11:52:27|3.9629
11:52:28|3.9642
11:52:29|3.9659
11:52:30|3.9659
11:52:31|3.9665
11:52:33|3.9697
11:52:34|3.9697
11:52:36|3.9731
11:52:37|3.975
11:52:38|3.9731
11:52:39|3.9741
11:52:40|3.9759
11:52:41|3.9788
11:52:42|3.978
11:52:43|3.978
11:52:44|3.9776
11:52:45|3.9799
11:52:46|3.9768
11:52:47|3.9768
11:52:48|3.9768
11:52:49|3.9768
11:52:50|3.9768
11:52:51|3.9741
11:52:53|3.9711
11:52:53|3.9698
11:52:54|3.9683
11:52:55|3.9683
11:52:57|3.9686
11:52:57|3.9699
11:52:59|3.9676
11:53:00|3.9686
11:53:00|3.9691
11:53:01|3.9691
11:53:03|3.971
11:53:03|3.9722
11:53:05|3.9725
11:53:06|3.9725
11:53:06|3.9759
11:53:08|3.9768
11:53:09|3.9777
11:53:09|3.9816
11:53:11|3.9794
11:53:12|3.9814
11:53:13|3.9814
11:53:14|3.9878
11:53:15|3.9884
11:53:17|3.9887
11:53:18|3.9882
11:53:18|3.9895
11:53:19|3.9908
11:53:21|3.9927
11:53:22|3.9888
11:53:23|3.9894
11:53:24|3.983
11:53:25|3.9864
11:53:26|3.9866
11:53:27|3.985
11:53:28|3.9829
11:53:29|3.9852
11:53:30|3.9848
11:53:31|3.981
11:53:32|3.9785
11:53:33|3.979
11:53:35|3.979
11:53:35|3.979
11:53:36|3.9779
11:53:37|3.9779
11:53:39|3.9779
11:53:40|3.9799
11:53:41|3.9764
11:53:41|3.9761
11:53:43|3.9761
11:53:43|3.9777
11:53:44|3.9809
11:53:46|3.9822
11:53:47|3.9792
11:53:48|3.9792
11:53:49|3.9792
11:53:50|3.981
11:53:51|3.9806
11:53:52|3.9789
11:53:53|3.9789
11:53:54|3.9789
11:53:55|3.981
11:53:56|3.984
11:53:57|3.984
11:53:58|3.9823
11:53:59|3.9835
11:54:00|3.9831
11:54:01|3.9858
11:54:02|3.9813
11:54:03|3.9825
11:54:05|3.9761
11:54:05|3.977
11:54:06|3.975
11:54:07|3.9763
11:54:09|3.9763
11:54:10|3.982
11:54:10|3.9809
11:54:11|3.9826
11:54:13|3.9803
11:54:13|3.9803
11:54:14|3.9801
11:54:15|3.9784
11:54:16|3.9783
11:54:18|3.9783
11:54:19|3.9768
11:54:20|3.9794
11:54:21|3.9794
11:54:22|3.9794
11:54:22|3.9789
11:54:23|3.9803
11:54:24|3.9792
11:54:26|3.9792
11:54:27|3.9759
11:54:27|3.9759
11:54:28|3.9762
11:54:30|3.9762
11:54:31|3.97
11:54:31|3.9708
11:54:32|3.9707
11:54:34|3.9719
11:54:36|3.9698
11:54:37|3.9602
11:54:38|3.9603
11:54:38|3.9597
11:54:40|3.9609
11:54:41|3.962
11:54:41|3.962
11:54:42|3.962
11:54:44|3.9625
11:54:45|3.9629
11:54:46|3.9621
11:54:47|3.9617
11:54:48|3.9617
11:54:49|3.9606
11:54:51|3.9621
11:54:52|3.9646
11:54:52|3.962
11:54:53|3.9629
11:54:54|3.9629
11:54:56|3.9639
11:54:57|3.9633
11:54:58|3.9633
11:54:59|3.9633
11:54:59|3.9694
11:55:00|3.9643
11:55:01|3.9673
11:55:03|3.9667
11:55:03|3.9686
11:55:05|3.9739
11:55:06|3.9781
11:55:06|3.9781
11:55:08|3.9727
11:55:09|3.9701
11:55:09|3.9701
11:55:11|3.9701
11:55:12|3.9701
11:55:13|3.9751
11:55:13|3.9751
11:55:15|3.9751
11:55:16|3.9768
11:55:17|3.9752
11:55:18|3.9735
11:55:19|3.9708
11:55:20|3.9708
11:55:21|3.9729
11:55:22|3.9729
11:55:23|3.9761
11:55:24|3.9761
11:55:25|3.9641
11:55:26|3.9649
11:55:27|3.964
11:55:28|3.9626
11:55:29|3.9659
11:55:30|3.9662
11:55:32|3.9672
11:55:32|3.97
11:55:33|3.9711
11:55:34|3.9711
11:55:35|3.9711
11:55:37|3.9745
11:55:39|3.9745
11:55:39|3.9716
11:55:41|3.9729
11:55:41|3.9729
11:55:43|3.9729
11:55:44|3.9729
11:55:45|3.9722
11:55:45|3.9735
11:55:46|3.9707
11:55:47|3.9707
11:55:48|3.9743
11:55:49|3.9718
11:55:50|3.9718
11:55:51|3.9718
11:55:52|3.9718
11:55:53|3.9718
11:55:54|3.9728
11:55:56|3.9729
11:55:57|3.9729
11:55:57|3.9729
11:56:00|3.973
11:56:01|3.973
11:56:02|3.9731
11:56:03|3.9731
11:56:03|3.9718
11:56:04|3.9726
11:56:05|3.9727
11:56:06|3.9734
11:56:08|3.9753
11:56:09|3.9705
11:56:10|3.9738
11:56:11|3.9738
11:56:11|3.9738
11:56:13|3.9647
11:56:13|3.9654
11:56:15|3.9654
11:56:16|3.965
11:56:17|3.9678
11:56:17|3.9676
11:56:19|3.9676
11:56:21|3.9645
11:56:22|3.9678
11:56:22|3.9678
11:56:23|3.9686
11:56:25|3.9686
11:56:25|3.9686
11:56:26|3.9686
11:56:27|3.9686
11:56:28|3.9667
11:56:29|3.9667
11:56:30|3.9668
11:56:31|3.9641
11:56:32|3.9641
11:56:33|3.9584
11:56:34|3.9584
11:56:36|3.961
11:56:37|3.9587
11:56:37|3.9583
11:56:39|3.9583
11:56:40|3.9572
11:56:41|3.9565
11:56:42|3.9566
11:56:43|3.9572
11:56:44|3.9582
11:56:44|3.9583
11:56:46|3.9582
11:56:47|3.9576
11:56:47|3.9576
11:56:48|3.9581
11:56:50|3.9581
11:56:50|3.961
11:56:52|3.961
11:56:54|3.9594
11:56:54|3.9596
11:56:56|3.958
11:56:56|3.9572
11:56:57|3.9541
11:56:58|3.9547
11:56:59|3.9547
11:57:01|3.9547
11:57:02|3.9535
11:57:03|3.9558
11:57:04|3.9564
11:57:05|3.9564
11:57:06|3.9544
11:57:07|3.9602
11:57:08|3.9582
11:57:09|3.9582
11:57:10|3.9592
11:57:11|3.9594
11:57:12|3.9587
11:57:13|3.9562
11:57:14|3.9562
11:57:15|3.9539
11:57:17|3.9551
11:57:17|3.9551
11:57:18|3.9546
11:57:19|3.9543
11:57:21|3.9528
11:57:21|3.9557
11:57:22|3.9564
11:57:23|3.9551
11:57:24|3.9551
11:57:25|3.9551
11:57:26|3.95
11:57:27|3.9539
11:57:28|3.953
11:57:30|3.953
11:57:31|3.953
11:57:31|3.9533
11:57:33|3.9511
11:57:34|3.9503
11:57:35|3.9478
11:57:35|3.9485
11:57:37|3.9485
11:57:39|3.9568
11:57:39|3.9548
11:57:40|3.9583
11:57:41|3.9548
11:57:43|3.9548
11:57:43|3.9548
11:57:45|3.9584
11:57:46|3.9584
11:57:46|3.9584
11:57:48|3.9584
11:57:49|3.9595
11:57:50|3.9571
11:57:51|3.9571
11:57:51|3.9584
11:57:53|3.9584
11:57:53|3.9583
11:57:55|3.9586
11:57:56|3.9572
11:57:57|3.9593
11:57:58|3.9593
11:57:59|3.958
11:58:00|3.9571
11:58:01|3.9571
11:58:03|3.9585
11:58:03|3.96
11:58:04|3.96
11:58:06|3.961
11:58:07|3.9671
11:58:07|3.9676
11:58:09|3.9684
11:58:10|3.9684
11:58:11|3.9684
11:58:11|3.9684
11:58:12|3.968
11:58:13|3.968
11:58:14|3.9635
11:58:16|3.9689
11:58:17|3.9689
11:58:18|3.9689
11:58:19|3.9674
11:58:19|3.9696
11:58:20|3.9738
11:58:22|3.9721
11:58:23|3.9723
11:58:24|3.9721
11:58:25|3.9724
11:58:26|3.9729
11:58:27|3.9729
11:58:28|3.9729
11:58:29|3.9729
11:58:30|3.9729
11:58:31|3.9729
11:58:32|3.9743
11:58:33|3.9743
11:58:34|3.9743
11:58:35|3.9739
11:58:36|3.9741
11:58:37|3.9777
11:58:38|3.9769
11:58:40|3.9769
11:58:41|3.9791
11:58:41|3.9789
11:58:43|3.9789
11:58:45|3.9795
11:58:46|3.9795
11:58:47|3.9768
11:58:47|3.9767
11:58:48|3.9753
11:58:49|3.9794
11:58:51|3.9792
11:58:52|3.9846
11:58:53|3.9849
11:58:54|3.9855
11:58:55|3.9855
11:58:56|3.9855
11:58:57|3.9849
11:58:58|3.9855
11:58:59|3.9855
11:59:00|3.9856
11:59:02|3.9846
11:59:02|3.9846
11:59:04|3.9804
11:59:04|3.9792
11:59:05|3.9792
11:59:07|3.9792
11:59:07|3.9767
11:59:08|3.9743
11:59:09|3.9767
11:59:10|3.9805
11:59:12|3.9819
11:59:12|3.9819
11:59:13|3.9819
11:59:14|3.9781
11:59:16|3.979
11:59:17|3.9781
11:59:17|3.9781
11:59:19|3.9793
11:59:19|3.9755
11:59:20|3.9884
11:59:22|3.9873
11:59:23|3.9909
11:59:24|3.9893
11:59:25|3.9904
11:59:26|3.9896
11:59:28|3.9891
11:59:28|3.9901
11:59:30|3.9901
11:59:30|3.9901
11:59:31|3.985
11:59:32|3.9865
11:59:33|3.9853
11:59:34|3.9856
11:59:35|3.986
11:59:36|3.9849
11:59:37|3.9844
11:59:38|3.9838
11:59:39|3.9862
11:59:41|3.9853
11:59:42|3.9827
11:59:43|3.9849
11:59:45|3.9856
11:59:46|3.9856
11:59:47|3.9856
11:59:47|3.9855
11:59:49|3.9872
11:59:49|3.9872
11:59:51|3.9872
11:59:51|3.9846
11:59:53|3.9849
11:59:53|3.9856
11:59:55|3.9856
11:59:56|3.9926
11:59:57|3.9941
11:59:58|3.994
11:59:59|3.9919
12:00:00|3.9916
12:00:02|3.9916
12:00:03|3.9932
12:00:04|3.9959
12:00:06|3.998
12:00:06|3.9962
12:00:08|3.9972
12:00:08|3.9983
12:00:10|3.9983
12:00:11|3.9999
12:00:11|3.9992
12:00:13|3.9979
12:00:13|3.9968
12:00:14|3.9921
12:00:16|3.9895
12:00:16|3.9878
12:00:17|3.9878
12:00:19|3.9938
12:00:20|3.9906
12:00:21|3.9926
12:00:22|3.9926
12:00:23|3.9882
12:00:24|3.9876
12:00:25|3.9873
12:00:26|3.9857
12:00:27|3.9897
12:00:28|3.9907
12:00:29|3.9902
12:00:30|3.9887
12:00:31|3.9923
12:00:32|3.9921
12:00:33|3.9921
12:00:34|3.9914
12:00:35|3.9914
12:00:36|3.9914
12:00:37|3.9965
12:00:38|3.9964
12:00:39|3.9967
12:00:40|3.9956
12:00:41|3.9943
12:00:42|3.9906
12:00:43|3.989
12:00:44|3.9883
12:00:45|3.9873
12:00:46|3.9879
12:00:48|3.9872
12:00:49|3.9872
12:00:49|3.9899
12:00:50|3.9894
12:00:52|3.9877
12:00:52|3.9877
12:00:54|3.9957
12:00:54|3.998
12:00:55|3.9939
12:00:57|3.9939
12:00:58|3.9939
12:00:59|3.9946
12:00:59|3.9963
12:01:01|3.998
12:01:02|3.9979
12:01:03|3.9979
12:01:04|3.9997
12:01:05|3.9997
12:01:06|4.0063
12:01:07|4.0024
12:01:09|4.0049
12:01:09|4.0068
12:01:11|4.0075
12:01:11|4.0084
12:01:13|4.0084
12:01:13|4.016
12:01:14|4.02
12:01:15|4.027
12:01:17|4.0325
12:01:18|4.0341
12:01:18|4.0264
12:01:20|4.0283
12:01:20|4.0254
12:01:21|4.0252
12:01:23|4.0238
12:01:23|4.0236
12:01:24|4.0239
12:01:26|4.0255
12:01:27|4.0244
12:01:28|4.0288
12:01:28|4.0315
12:01:29|4.035
12:01:30|4.035
12:01:31|4.0349
12:01:32|4.0391
12:01:33|4.0379
12:01:34|4.0379
12:01:35|4.0363
12:01:36|4.0325
12:01:37|4.0325
12:01:38|4.0289
12:01:40|4.0289
12:01:40|4.0239
12:01:41|4.0239
12:01:43|4.0167
12:01:44|4.0099
12:01:45|4.0054
12:01:46|4.003
12:01:47|4.005
12:01:49|4.0021
12:01:50|4.0001
12:01:50|3.9992
12:01:51|3.9937
12:01:52|3.9942
12:01:53|3.9955
12:01:54|4.
12:01:55|4.
12:01:56|4.0003
12:01:57|3.9992
12:01:58|3.9988
12:02:00|4.0003
12:02:01|3.9952
12:02:01|4.0021
12:02:03|4.0004
12:02:04|3.9992
12:02:05|3.9973
12:02:06|3.9963
12:02:07|3.9986
12:02:08|3.9973
12:02:09|3.9957
12:02:11|3.9973
12:02:12|4.0017
12:02:13|4.0017
12:02:14|3.9982
12:02:15|3.9982
12:02:15|3.9964
12:02:16|4.
12:02:17|4.0044
12:02:18|4.0055
12:02:19|4.0084
12:02:20|4.0106
12:02:21|4.0106
12:02:23|4.0114
12:02:23|4.0166
12:02:25|4.0221
12:02:25|4.0221
12:02:27|4.0204
12:02:28|4.0225
12:02:28|4.0236
12:02:29|4.0201
12:02:30|4.0201
12:02:32|4.0187
12:02:32|4.0166
12:02:33|4.0141
12:02:35|4.0176
12:02:36|4.0148
12:02:37|4.0123
12:02:38|4.0185
12:02:38|4.0175
12:02:40|4.0114
12:02:40|4.0129
12:02:42|4.0115
12:02:44|4.0087
12:02:44|4.0055
12:02:46|4.0055
12:02:46|4.0054
12:02:47|4.0052
12:02:48|4.0039
12:02:49|4.0039
12:02:50|4.0039
12:02:51|4.0063
12:02:52|4.0063
12:02:54|4.0063
12:02:55|4.0079
12:02:55|4.0079
12:02:56|4.0052
12:02:58|4.0066
12:02:59|4.0051
12:02:59|4.0038
12:03:01|4.0003
12:03:02|3.9964
12:03:03|3.9964
12:03:04|3.9964
12:03:05|4.0011
12:03:06|4.0034
12:03:07|4.0063
12:03:08|4.0044
12:03:09|3.9971
12:03:10|3.9967
12:03:12|3.995
12:03:12|3.995
12:03:13|3.9937
12:03:14|3.9937
12:03:15|3.9955
12:03:16|3.9943
12:03:18|3.9879
12:03:18|3.9874
12:03:19|3.9856
12:03:20|3.9849
12:03:22|3.988
12:03:22|3.9889
12:03:23|3.9874
12:03:24|3.9875
12:03:25|3.9846
12:03:26|3.9845
12:03:27|3.9822
12:03:29|3.9811
12:03:29|3.9817
12:03:31|3.9787
12:03:31|3.976
12:03:32|3.9776
12:03:34|3.9753
12:03:34|3.9765
12:03:35|3.9776
12:03:37|3.9802
12:03:38|3.9776
12:03:38|3.9752
12:03:39|3.9771
12:03:40|3.976
12:03:41|3.9752
12:03:42|3.9803
12:03:43|3.9803
12:03:45|3.9803
12:03:46|3.9789
12:03:47|3.9789
12:03:48|3.9787
12:03:50|3.9827
12:03:51|3.9808
12:03:52|3.9785
12:03:53|3.9799
12:03:54|3.9799
12:03:55|3.9799
12:03:57|3.9799
12:03:57|3.9799
12:03:58|3.9799
12:03:59|3.9823
12:04:00|3.9848
12:04:01|3.9907
12:04:02|3.9907
12:04:03|3.9895
12:04:05|3.9895
12:04:05|3.9889
12:04:07|3.9889
12:04:07|3.9919
12:04:08|3.9919
12:04:09|3.9919
12:04:10|3.9919
12:04:12|3.9919
12:04:13|3.9919
12:04:13|3.9907
12:04:15|3.9907
12:04:16|3.9865
12:04:17|3.9865
12:04:18|3.9864
12:04:19|3.9834
12:04:20|3.9861
12:04:21|3.9846
12:04:22|3.9846
12:04:23|3.9856
12:04:24|3.9856
12:04:25|3.9856
12:04:26|3.9907
12:04:27|3.9907
12:04:28|3.9919
12:04:29|3.9919
12:04:30|3.9937
12:04:31|3.9914
12:04:32|3.9928
12:04:33|3.9912
12:04:34|3.9881
12:04:35|3.9874
12:04:36|3.9844
12:04:37|3.9844
12:04:38|3.9844
12:04:39|3.9844
12:04:40|3.9865
12:04:41|3.9865
12:04:42|3.9875
12:04:44|3.9876
12:04:46|3.9886
12:04:47|3.9863
12:04:48|3.9871
12:04:48|3.9871
12:04:51|3.9871
12:04:51|3.9871
12:04:52|3.9889
12:04:54|3.9889
12:04:55|3.9889
12:04:55|3.9871
12:04:57|3.9835
12:04:57|3.9835
12:04:58|3.9835
12:04:59|3.9853
12:05:01|3.9848
12:05:02|3.9848
12:05:03|3.9838
12:05:04|3.9838
12:05:06|3.9846
12:05:06|3.9832
12:05:07|3.9822
12:05:08|3.9825
12:05:10|3.9818
12:05:11|3.9842
12:05:13|3.9838
12:05:14|3.9838
12:05:14|3.9776
12:05:16|3.9776
12:05:17|3.9766
12:05:18|3.9712
12:05:19|3.9712
12:05:20|3.9702
12:05:20|3.9707
12:05:22|3.9725
12:05:22|3.9742
12:05:24|3.9721
12:05:24|3.9721
12:05:25|3.9679
12:05:27|3.9678
12:05:28|3.967
12:05:28|3.9666
12:05:29|3.9677
12:05:30|3.9681
12:05:32|3.9668
12:05:33|3.9668
12:05:34|3.9659
12:05:35|3.9659
12:05:36|3.9678
12:05:37|3.9678
12:05:38|3.9717
12:05:39|3.968
12:05:40|3.9695
12:05:41|3.9625
12:05:42|3.9625
12:05:43|3.9661
12:05:45|3.96
12:05:45|3.9635
12:05:47|3.9659
12:05:48|3.9655
12:05:50|3.9654
12:05:50|3.9654
12:05:52|3.9661
12:05:53|3.9673
12:05:54|3.964
12:05:55|3.9653
12:05:56|3.9611
12:05:57|3.9666
12:05:58|3.9666
12:05:59|3.9666
12:06:00|3.9648
12:06:01|3.9911
12:06:02|3.9857
12:06:03|3.9857
12:06:04|3.9825
12:06:05|3.978
12:06:06|3.9693
12:06:07|3.9693
12:06:08|3.9676
12:06:09|3.9698
12:06:10|3.9683
12:06:11|3.9663
12:06:12|3.9699
12:06:13|3.9643
12:06:14|3.9611
12:06:15|3.9615
12:06:17|3.9619
12:06:18|3.9639
12:06:19|3.9625
12:06:20|3.9651
12:06:21|3.9669
12:06:22|3.97
12:06:24|3.9724
12:06:24|3.9744
12:06:26|3.9749
12:06:27|3.9749
12:06:27|3.9729
12:06:28|3.9727
12:06:30|3.9749
12:06:30|3.9758
12:06:31|3.9734
12:06:32|3.9842
12:06:33|3.983
12:06:34|3.983
12:06:35|3.9854
12:06:37|3.9848
12:06:38|3.9848
12:06:39|3.9845
12:06:40|3.9838
12:06:41|3.9838
12:06:42|3.9842
12:06:43|3.9842
12:06:44|3.9842
12:06:45|3.9775
12:06:46|3.9775
12:06:48|3.9775
12:06:48|3.9775
12:06:49|3.979
12:06:51|3.9774
12:06:52|3.9801
12:06:52|3.9801
12:06:54|3.9758
12:06:55|3.9758
12:06:56|3.9759
12:06:57|3.9759
12:06:58|3.9751
12:06:59|3.9751
12:07:00|3.9734
12:07:01|3.976
12:07:02|3.9727
12:07:03|3.975
12:07:04|3.9752
12:07:05|3.9752
12:07:06|3.9752
12:07:07|3.9726
12:07:08|3.9761
12:07:10|3.976
12:07:10|3.979
12:07:11|3.979
12:07:12|3.9773
12:07:13|3.9773
12:07:14|3.9794
12:07:15|3.9794
12:07:16|3.9837
12:07:17|3.9792
12:07:19|3.979
12:07:19|3.9764
12:07:20|3.9764
12:07:21|3.9764
12:07:23|3.9764
12:07:23|3.9854
12:07:25|3.9854
12:07:25|3.9854
12:07:26|3.983
12:07:28|3.9816
12:07:29|3.9738
12:07:30|3.9683
12:07:31|3.9682
12:07:32|3.9666
12:07:33|3.9668
12:07:34|3.9666
12:07:35|3.9667
12:07:36|3.9655
12:07:37|3.9655
12:07:38|3.9625
12:07:39|3.9648
12:07:40|3.9669
12:07:41|3.9633
12:07:42|3.965
12:07:43|3.965
12:07:44|3.97
12:07:45|3.97
12:07:46|3.9667
12:07:47|3.9667
12:07:48|3.9678
12:07:49|3.9717
12:07:50|3.9672
12:07:51|3.9672
12:07:52|3.9691
12:07:53|3.9713
12:07:54|3.9711
12:07:55|3.9688
12:07:57|3.9717
12:07:57|3.9745
12:07:58|3.9745
12:07:59|3.9778
12:08:00|3.9744
12:08:01|3.98
12:08:02|3.98
12:08:04|3.9805
12:08:05|3.9805
12:08:06|3.9805
12:08:07|3.9838
12:08:08|3.9838
12:08:09|3.9838
12:08:10|3.9811
12:08:11|3.9811
12:08:12|3.9811
12:08:14|3.9811
12:08:15|3.9822
12:08:16|3.9822
12:08:17|3.9838
12:08:18|3.9816
12:08:18|3.9816
12:08:20|3.9825
12:08:20|3.9825
12:08:21|3.9825
12:08:23|3.9834
12:08:25|3.9839
12:08:26|3.9822
12:08:27|3.985
12:08:28|3.9847
12:08:29|3.9864
12:08:31|3.9886
12:08:31|3.988
12:08:33|3.988
12:08:33|3.99
12:08:34|3.9856
12:08:36|3.99
12:08:36|3.9918
12:08:37|3.9906
12:08:38|3.9906
12:08:40|3.9903
12:08:40|3.9919
12:08:41|3.9906
12:08:42|3.9906
12:08:43|3.9906
12:08:45|3.9918
12:08:45|3.9925
12:08:46|3.9925
12:08:47|3.9926
12:08:49|3.9896
12:08:50|3.9894
12:08:51|3.9894
12:08:52|3.985
12:08:53|3.985
12:08:55|3.9855
12:08:56|3.9892
12:08:56|3.9892
12:08:58|3.9907
12:08:59|3.9946
12:09:00|3.9941
12:09:01|3.9941
12:09:02|3.995
12:09:04|3.9938
12:09:05|3.9994
12:09:06|3.9974
12:09:07|4.0027
12:09:08|4.0047
12:09:08|4.005
12:09:09|4.0028
12:09:11|4.0061
12:09:11|4.0029
12:09:13|4.0073
12:09:14|4.0098
12:09:15|4.0099
12:09:16|4.01
12:09:17|4.0132
12:09:18|4.0132
12:09:19|4.0093
12:09:20|4.0093
12:09:21|4.0132
12:09:23|4.0145
12:09:23|4.0131
12:09:25|4.0143
12:09:25|4.0142
12:09:27|4.0143
12:09:28|4.0152
12:09:29|4.0143
12:09:29|4.0121
12:09:31|4.01
12:09:32|4.016
12:09:33|4.019
12:09:34|4.0198
12:09:35|4.0177
12:09:35|4.0147
12:09:37|4.0126
12:09:38|4.0139
12:09:39|4.0002
12:09:40|3.9948
12:09:41|3.9899
12:09:42|3.9894
12:09:43|3.9859
12:09:44|3.9868
12:09:45|3.9862
12:09:45|3.9852
12:09:46|3.9871
12:09:48|3.9827
12:09:49|3.9958
12:09:51|3.9982
12:09:52|4.0011
12:09:52|3.9993
12:09:53|3.994
12:09:54|3.994
12:09:55|3.994
12:09:57|3.9944
12:09:59|3.9923
12:10:00|3.9954
12:10:01|3.9999
12:10:02|4.0009
12:10:04|3.9985
12:10:05|4.0028
12:10:06|3.998
12:10:07|3.9988
12:10:08|3.9925
12:10:09|3.9918
12:10:10|3.9887
12:10:11|3.9887
12:10:12|3.9869
12:10:13|3.9859
12:10:14|3.9841
12:10:15|3.982
12:10:16|3.9785
12:10:17|3.9826
12:10:18|3.9826
12:10:19|3.9844
12:10:20|3.9858
12:10:21|3.9887
12:10:22|3.9888
12:10:23|3.9869
12:10:24|3.9869
12:10:25|3.9903
12:10:26|3.9903
12:10:27|3.9903
12:10:28|3.9826
12:10:29|3.9819
12:10:30|3.9805
12:10:31|3.9805
12:10:32|3.9788
12:10:33|3.9801
12:10:34|3.9845
12:10:35|3.9845
12:10:36|3.9845
12:10:37|3.9845
12:10:38|3.9854
12:10:39|3.9851
12:10:40|3.979
12:10:41|3.9776
12:10:42|3.979
12:10:43|3.9794
12:10:44|3.9794
12:10:45|3.9773
12:10:46|3.9773
12:10:47|3.9761
12:10:49|3.9782
12:10:49|3.9863
12:10:51|3.9891
12:10:53|3.9895
12:10:53|3.9902
12:10:55|3.9902
12:10:56|3.9949
12:10:57|3.9949
12:10:58|3.9949
12:10:59|3.9936
12:11:00|3.9936
12:11:01|3.9961
12:11:02|3.9902
12:11:03|3.995
12:11:04|3.995
12:11:05|3.9952
12:11:06|3.995
12:11:07|3.998
12:11:08|3.998
12:11:09|3.998
12:11:11|3.9984
12:11:12|3.9994
12:11:13|3.9957
12:11:13|3.9985
12:11:16|3.9985
12:11:16|3.9978
12:11:18|3.9973
12:11:18|3.9992
12:11:19|3.9992
12:11:20|3.9992
12:11:21|3.9989
12:11:22|4.0057
12:11:23|4.004
12:11:25|4.0069
12:11:25|4.0037
12:11:27|4.0018
12:11:27|4.0003
12:11:28|3.9835
12:11:29|3.9809
12:11:30|3.9815
12:11:31|3.9808
12:11:33|3.9803
12:11:33|3.9823
12:11:35|3.9857
12:11:35|3.9899
12:11:37|3.9953
12:11:37|3.9942
12:11:38|3.9942
12:11:39|3.9904
12:11:40|3.9907
12:11:41|3.9907
12:11:42|3.9937
12:11:44|3.9941
12:11:45|3.9906
12:11:46|3.9936
12:11:47|3.9911
12:11:48|3.9911
12:11:49|3.9911
12:11:50|3.9911
12:11:51|3.9917
12:11:52|3.9917
12:11:54|3.9917
12:11:55|3.9914
12:11:56|3.9914
12:11:57|3.9906
12:11:58|3.9906
12:11:59|3.9906
12:12:00|3.9906
12:12:01|3.9906
12:12:03|3.995
12:12:04|3.9866
12:12:05|3.9875
12:12:06|3.9843
12:12:07|3.9855
12:12:08|3.9854
12:12:09|3.9854
12:12:10|3.9854
12:12:11|3.9838
12:12:12|3.9817
12:12:13|3.9848
12:12:14|3.9838
12:12:15|3.9838
12:12:16|3.985
12:12:17|3.982
12:12:18|3.9826
12:12:19|3.9826
12:12:20|3.9834
12:12:21|3.9833
12:12:22|3.9854
12:12:23|3.9863
12:12:25|3.9863
12:12:25|3.9835
12:12:27|3.984
12:12:27|3.984
12:12:28|3.9836
12:12:29|3.9864
12:12:30|3.9864
12:12:31|3.9914
12:12:32|3.9894
12:12:34|3.9894
12:12:34|3.9894
12:12:35|3.9893
12:12:36|3.9893
12:12:37|3.9893
12:12:38|3.9893
12:12:39|3.9893
12:12:40|3.9893
12:12:41|3.9876
12:12:43|3.9847
12:12:44|3.9855
12:12:44|3.9885
12:12:45|3.9885
12:12:46|3.9885
12:12:47|3.9885
12:12:48|3.986
12:12:49|3.986
12:12:50|3.9879
12:12:51|3.9871
12:12:53|3.9836
12:12:54|3.9836
12:12:55|3.9836
12:12:56|3.9808
12:12:57|3.9814
12:12:58|3.9841
12:12:59|3.9824
12:13:00|3.9824
12:13:01|3.9836
12:13:02|3.9838
12:13:04|3.9838
12:13:04|3.981
12:13:05|3.9825
12:13:07|3.9826
12:13:08|3.9837
12:13:09|3.9837
12:13:10|3.9852
12:13:11|3.9823
12:13:12|3.9835
12:13:13|3.984
12:13:14|3.984
12:13:15|3.984
12:13:16|3.9849
12:13:17|3.9849
12:13:18|3.9826
12:13:19|3.9849
12:13:20|3.9837
12:13:21|3.9837
12:13:22|3.9838
12:13:23|3.9824
12:13:24|3.9809
12:13:26|3.9809
12:13:27|3.9802
12:13:27|3.9802
12:13:28|3.9821
12:13:29|3.9843
12:13:30|3.9877
12:13:31|3.9877
12:13:32|3.9868
12:13:33|3.9868
12:13:34|3.9894
12:13:35|3.9877
12:13:36|3.9912
12:13:38|3.991
12:13:38|3.9868
12:13:40|3.9888
12:13:41|3.991
12:13:42|3.9868
12:13:42|3.9868
12:13:44|3.9901
12:13:44|3.9857
12:13:46|3.9887
12:13:47|3.9887
12:13:48|3.9864
12:13:49|3.9864
12:13:51|3.9864
12:13:51|3.9867
12:13:53|3.9869
12:13:54|3.9871
12:13:55|3.9871
12:13:57|3.9871
12:13:58|3.9871
12:13:59|3.9871
12:13:59|3.9866
12:14:01|3.9887
12:14:01|3.9889
12:14:04|3.9889
12:14:04|3.99
12:14:05|3.99
12:14:06|3.9905
12:14:07|3.992
12:14:09|3.992
12:14:10|3.9917
12:14:10|3.9939
12:14:11|3.994
12:14:12|3.9948
12:14:13|3.9948
12:14:15|3.9921
12:14:16|3.993
12:14:16|3.9898
12:14:17|3.9898
12:14:18|3.9898
12:14:20|3.9898
12:14:20|3.991
12:14:22|3.9886
12:14:23|3.9913
12:14:24|3.9906
12:14:24|3.9906
12:14:27|3.9906
12:14:27|3.9906
12:14:28|3.9897
12:14:29|3.9897
12:14:30|3.9897
12:14:32|3.9897
12:14:32|3.9909
12:14:33|3.9931
12:14:35|3.9908
12:14:35|3.9917
12:14:36|3.9917
12:14:37|3.9906
12:14:38|3.9906
12:14:39|3.9942
12:14:40|3.9942
12:14:42|3.9906
12:14:43|3.9921
12:14:43|3.9917
12:14:45|3.9925
12:14:46|3.9924
12:14:47|3.9924
12:14:48|3.9924
12:14:49|3.9918
12:14:50|3.9918
12:14:51|3.9918
12:14:52|3.9934
12:14:53|3.9934
12:14:54|3.9934
12:14:55|3.9934
12:14:56|3.9918
12:14:57|3.9858
12:14:59|3.9858
12:15:00|3.9858
12:15:01|3.9852
12:15:02|3.9852
12:15:03|3.9868
12:15:04|3.9876
12:15:05|3.9871
12:15:06|3.9874
12:15:07|3.9891
12:15:08|3.9891
12:15:09|3.9913
12:15:10|3.9913
12:15:11|3.9913
12:15:12|3.9924
12:15:13|3.9934
12:15:14|3.9949
12:15:15|3.9929
12:15:16|3.9964
12:15:17|3.9964
12:15:19|3.998
12:15:20|3.998
12:15:21|3.998
12:15:22|3.998
12:15:22|3.998
12:15:24|4.
12:15:25|4.
12:15:26|3.998
12:15:27|3.998
12:15:28|3.998
12:15:29|3.9943
12:15:30|3.9924
12:15:31|3.993
12:15:32|3.993
12:15:33|3.9907
12:15:34|3.9907
12:15:35|3.9842
12:15:36|3.9905
12:15:37|3.9872
12:15:38|3.9855
12:15:39|3.9864
12:15:40|3.9864
12:15:41|3.9864
12:15:42|3.986
12:15:43|3.986
12:15:44|3.9843
12:15:45|3.9843
12:15:46|3.9836
12:15:47|3.9862
12:15:48|3.9862
12:15:49|3.98
12:15:50|3.9812
12:15:51|3.9771
12:15:52|3.9747
12:15:53|3.9751
12:15:54|3.9751
12:15:55|3.9787
12:15:56|3.9771
12:15:58|3.9771
12:16:00|3.9771
12:16:01|3.9843
12:16:02|3.9861
12:16:03|3.9863
12:16:04|3.9863
12:16:05|3.9837
12:16:05|3.9843
12:16:07|3.9843
12:16:08|3.9846
12:16:09|3.9843
12:16:10|3.9843
12:16:11|3.9836
12:16:12|3.9837
12:16:13|3.9831
12:16:14|3.9805
12:16:15|3.9817
12:16:16|3.9816
12:16:17|3.979
12:16:18|3.979
12:16:19|3.9792
12:16:20|3.9792
12:16:21|3.9792
12:16:22|3.9792
12:16:23|3.9772
12:16:24|3.9729
12:16:25|3.9711
12:16:26|3.9709
12:16:27|3.9721
12:16:28|3.9737
12:16:29|3.9737
12:16:30|3.9705
12:16:31|3.9706
12:16:32|3.9706
12:16:33|3.9709
12:16:34|3.9709
12:16:35|3.9722
12:16:36|3.9705
12:16:37|3.9689
12:16:38|3.9689
12:16:39|3.9689
12:16:40|3.9675
12:16:41|3.9659
12:16:42|3.9645
12:16:43|3.9674
12:16:45|3.9669
12:16:45|3.9669
12:16:46|3.9669
12:16:47|3.966
12:16:48|3.9671
12:16:49|3.9681
12:16:50|3.9681
12:16:51|3.9693
12:16:52|3.9693
12:16:54|3.9701
12:16:55|3.9701
12:16:56|3.973
12:16:57|3.9752
12:16:57|3.9752
12:16:59|3.9752
12:17:00|3.9751
12:17:02|3.9735
12:17:02|3.9735
12:17:04|3.9735
12:17:05|3.9735
12:17:05|3.9677
12:17:06|3.9668
12:17:08|3.9668
12:17:09|3.9694
12:17:10|3.9694
12:17:11|3.9694
12:17:12|3.9692
12:17:14|3.9706
12:17:15|3.9704
12:17:16|3.9705
12:17:16|3.9674
12:17:17|3.9674
12:17:19|3.9711
12:17:20|3.9698
12:17:21|3.9698
12:17:22|3.9721
12:17:23|3.977
12:17:25|3.9792
12:17:26|3.98
12:17:27|3.9789
12:17:27|3.9803
12:17:28|3.9803
12:17:29|3.9803
12:17:31|3.9803
12:17:31|3.9804
12:17:32|3.9786
12:17:33|3.9787
12:17:34|3.9753
12:17:35|3.9751
12:17:36|3.9751
12:17:37|3.9734
12:17:39|3.9734
12:17:39|3.9802
12:17:40|3.9789
12:17:42|3.9789
12:17:43|3.9796
12:17:44|3.9796
12:17:45|3.9799
12:17:46|3.9782
12:17:47|3.9798
12:17:48|3.98
12:17:49|3.98
12:17:50|3.9795
12:17:51|3.9795
12:17:53|3.9798
12:17:53|3.9821
12:17:54|3.9821
12:17:55|3.9809
12:17:56|3.9809
12:17:57|3.9809
12:17:59|3.9809
12:18:00|3.979
12:18:01|3.9796
12:18:02|3.9785
12:18:04|3.9792
12:18:05|3.981
12:18:05|3.9764
12:18:06|3.9817
12:18:08|3.9816
12:18:08|3.9831
12:18:09|3.9831
12:18:11|3.9825
12:18:11|3.9813
12:18:13|3.9826
12:18:14|3.9826
12:18:14|3.9826
12:18:15|3.9848
12:18:16|3.984
12:18:18|3.9829
12:18:18|3.9828
12:18:20|3.9823
12:18:20|3.9794
12:18:21|3.9794
12:18:23|3.9794
12:18:24|3.986
12:18:25|3.9848
12:18:26|3.9824
12:18:26|3.9864
12:18:28|3.9864
12:18:29|3.9846
12:18:30|3.9848
12:18:31|3.9848
12:18:32|3.9861
12:18:33|3.9861
12:18:34|3.9839
12:18:35|3.9839
12:18:36|3.9848
12:18:37|3.9833
12:18:38|3.9823
12:18:39|3.9855
12:18:40|3.9855
12:18:41|3.9864
12:18:42|3.9864
12:18:43|3.9854
12:18:44|3.9838
12:18:45|3.9838
12:18:46|3.9865
12:18:47|3.9865
12:18:48|3.9821
12:18:49|3.9817
12:18:50|3.9817
12:18:51|3.9817
12:18:52|3.9811
12:18:53|3.9818
12:18:54|3.9835
12:18:55|3.9845
12:18:57|3.9845
12:18:58|3.9826
12:18:58|3.9826
12:18:59|3.9819
12:19:00|3.9809
12:19:02|3.9791
12:19:04|3.9805
12:19:05|3.9716
12:19:05|3.9698
12:19:06|3.9722
12:19:08|3.9722
12:19:09|3.9722
12:19:09|3.9731
12:19:10|3.9734
12:19:11|3.97
12:19:12|3.97
12:19:14|3.97
12:19:14|3.9722
12:19:16|3.974
12:19:17|3.974
12:19:17|3.97
12:19:19|3.9672
12:19:19|3.9663
12:19:20|3.9663
12:19:21|3.9647
12:19:23|3.9662
12:19:24|3.9644
12:19:24|3.9633
12:19:25|3.9633
12:19:26|3.9633
12:19:27|3.967
12:19:29|3.9663
12:19:30|3.9691
12:19:30|3.9694
12:19:32|3.9664
12:19:32|3.9676
12:19:34|3.9676
12:19:36|3.9645
12:19:36|3.9619
12:19:37|3.959
12:19:38|3.9592
12:19:39|3.96
12:19:40|3.9604
12:19:41|3.962
12:19:42|3.962
12:19:44|3.962
12:19:45|3.9623
12:19:45|3.9631
12:19:47|3.9677
12:19:48|3.9696
12:19:48|3.9696
12:19:49|3.9687
12:19:51|3.9687
12:19:51|3.9687
12:19:53|3.9687
12:19:54|3.9688
12:19:55|3.9688
12:19:55|3.9661
12:19:57|3.9661
12:19:57|3.9661
12:19:58|3.9661
12:20:00|3.9669
12:20:00|3.9693
12:20:03|3.9693
12:20:03|3.9693
12:20:05|3.9712
12:20:05|3.9725
12:20:06|3.975
12:20:07|3.9796
12:20:08|3.9796
12:20:10|3.9812
12:20:10|3.9819
12:20:11|3.9805
12:20:13|3.9846
12:20:13|3.9847
12:20:14|3.986
12:20:15|3.9854
12:20:16|3.9855
12:20:17|3.9847
12:20:19|3.9847
12:20:19|3.9805
12:20:20|3.9783
12:20:21|3.9821
12:20:22|3.9821
12:20:23|3.9821
12:20:24|3.9855
12:20:25|3.983
12:20:27|3.983
12:20:27|3.9845
12:20:29|3.9857
12:20:29|3.9857
12:20:31|3.9844
12:20:31|3.9844
12:20:32|3.9849
12:20:33|3.9867
12:20:35|3.9867
12:20:35|3.9867
12:20:37|3.9864
12:20:38|3.9868
12:20:39|3.9867
12:20:39|3.9888
12:20:40|3.989
12:20:43|3.989
12:20:44|3.9851
12:20:44|3.985
12:20:45|3.9834
12:20:47|3.98
12:20:47|3.98
12:20:48|3.978
12:20:50|3.9784
12:20:50|3.9758
12:20:51|3.9758
12:20:52|3.976
12:20:54|3.979
12:20:55|3.9803
12:20:55|3.9803
12:20:56|3.9803
12:20:57|3.9803
12:20:59|3.977
12:20:59|3.977
12:21:01|3.9772
12:21:02|3.9784
12:21:03|3.9794
12:21:04|3.9794
12:21:05|3.979
12:21:06|3.9822
12:21:07|3.9822
12:21:08|3.9822
12:21:09|3.9819
12:21:10|3.9819
12:21:11|3.9825
12:21:12|3.981
12:21:13|3.981
12:21:14|3.981
12:21:15|3.9873
12:21:16|3.989
12:21:17|3.986
12:21:18|3.9872
12:21:20|3.9818
12:21:21|3.9826
12:21:21|3.9826
12:21:22|3.9826
12:21:23|3.9826
12:21:24|3.9826
12:21:25|3.9803
12:21:26|3.9803
12:21:27|3.9782
12:21:29|3.9812
12:21:30|3.9787
12:21:31|3.978
12:21:32|3.9771
12:21:33|3.9771
12:21:34|3.9771
12:21:35|3.9771
12:21:36|3.9771
12:21:37|3.9829
12:21:38|3.9829
12:21:39|3.9804
12:21:40|3.9804
12:21:41|3.978
12:21:42|3.9778
12:21:43|3.9762
12:21:44|3.9762
12:21:45|3.9762
12:21:46|3.9762
12:21:47|3.9769
12:21:48|3.975
12:21:49|3.975
12:21:50|3.975
12:21:51|3.975
12:21:52|3.9788
12:21:53|3.9753
12:21:54|3.9753
12:21:55|3.9753
12:21:56|3.9753
12:21:57|3.9753
12:21:58|3.9754
12:21:59|3.975
12:22:00|3.9766
12:22:01|3.9766
12:22:02|3.9766
12:22:04|3.9751
12:22:04|3.9766
12:22:06|3.9766
12:22:06|3.9766
12:22:08|3.9766
12:22:10|3.977
12:22:10|3.9743
12:22:11|3.9743
12:22:13|3.9725
12:22:14|3.9725
12:22:16|3.9725
12:22:17|3.9695
12:22:18|3.9705
12:22:19|3.9687
12:22:20|3.9674
12:22:22|3.9674
12:22:22|3.967
12:22:24|3.9687
12:22:25|3.9639
12:22:26|3.9674
12:22:27|3.9696
12:22:28|3.9696
12:22:28|3.9696
12:22:30|3.9696
12:22:31|3.9696
12:22:32|3.9696
12:22:32|3.9673
12:22:34|3.9691
12:22:35|3.97
12:22:35|3.97
12:22:37|3.97
12:22:37|3.97
12:22:39|3.97
12:22:39|3.9693
12:22:40|3.9683
12:22:42|3.9671
12:22:43|3.9658
12:22:44|3.9658
12:22:45|3.9658
12:22:46|3.9658
12:22:47|3.9658
12:22:48|3.9675
12:22:49|3.9675
12:22:50|3.9688
12:22:51|3.9675
12:22:52|3.9705
12:22:53|3.9708
12:22:54|3.9718
12:22:55|3.9718
12:22:56|3.9719
12:22:57|3.9719
12:22:58|3.9724
12:22:59|3.9735
12:23:00|3.9752
12:23:01|3.9752
12:23:02|3.9734
12:23:04|3.9723
12:23:05|3.9717
12:23:06|3.9717
12:23:07|3.9755
12:23:08|3.977
12:23:10|3.9805
12:23:11|3.9805
12:23:11|3.981
12:23:13|3.9793
12:23:13|3.9793
12:23:14|3.9789
12:23:15|3.9789
12:23:16|3.9752
12:23:18|3.9712
12:23:18|3.9683
12:23:20|3.9654
12:23:22|3.9645
12:23:23|3.9635
12:23:24|3.9634
12:23:24|3.96
12:23:25|3.9616
12:23:27|3.9612
12:23:28|3.9557
12:23:29|3.9588
12:23:30|3.9588
12:23:32|3.9594
12:23:33|3.9627
12:23:33|3.9657
12:23:35|3.9674
12:23:35|3.9642
12:23:36|3.9642
12:23:37|3.9641
12:23:38|3.9641
12:23:39|3.9646
12:23:41|3.9646
12:23:41|3.9694
12:23:42|3.9727
12:23:43|3.9726
12:23:44|3.9735
12:23:46|3.9726
12:23:47|3.9707
12:23:47|3.9707
12:23:49|3.9728
12:23:50|3.9728
12:23:51|3.9728
12:23:52|3.9716
12:23:52|3.9693
12:23:54|3.9676
12:23:56|3.9676
12:23:56|3.9676
12:23:58|3.9676
12:23:58|3.9676
12:24:00|3.9676
12:24:01|3.9696
12:24:02|3.9696
12:24:03|3.9669
12:24:05|3.9674
12:24:06|3.9686
12:24:08|3.9685
12:24:08|3.9676
12:24:10|3.97
12:24:11|3.97
12:24:12|3.97
12:24:12|3.97
12:24:13|3.97
12:24:15|3.97
12:24:16|3.97
12:24:17|3.9728
12:24:18|3.9713
12:24:19|3.9689
12:24:20|3.9689
12:24:21|3.9689
12:24:22|3.9689
12:24:23|3.9689
12:24:24|3.9689
12:24:25|3.9698
12:24:27|3.9698
12:24:28|3.9698
12:24:29|3.9726
12:24:29|3.9726
12:24:30|3.9729
12:24:31|3.9671
12:24:33|3.9706
12:24:34|3.9706
12:24:34|3.9706
12:24:35|3.9678
12:24:36|3.9644
12:24:37|3.9641
12:24:39|3.9626
12:24:40|3.9605
12:24:41|3.959
12:24:42|3.9596
12:24:42|3.9596
12:24:43|3.9596
12:24:44|3.9595
12:24:46|3.9568
12:24:46|3.9537
12:24:47|3.9575
12:24:49|3.9581
12:24:50|3.9581
12:24:51|3.9647
12:24:52|3.9632
12:24:53|3.9632
12:24:54|3.9596
12:24:55|3.9596
12:24:56|3.9581
12:24:57|3.959
12:24:58|3.9569
12:24:59|3.9569
12:25:00|3.9574
12:25:01|3.9591
12:25:02|3.9591
12:25:03|3.9591
12:25:04|3.9571
12:25:06|3.9591
12:25:07|3.9586
12:25:08|3.9572
12:25:09|3.9569
12:25:10|3.9569
12:25:11|3.9569
12:25:12|3.9571
12:25:13|3.9569
12:25:14|3.9569
12:25:15|3.9566
12:25:16|3.956
12:25:16|3.9555
12:25:19|3.9525
12:25:19|3.9516
12:25:21|3.9516
12:25:22|3.9551
12:25:22|3.9475
12:25:24|3.95
12:25:25|3.948
12:25:26|3.948
12:25:27|3.9445
12:25:28|3.9474
12:25:29|3.9456
12:25:30|3.9497
12:25:31|3.9507
12:25:32|3.9471
12:25:34|3.9449
12:25:35|3.9467
12:25:35|3.9466
12:25:36|3.9468
12:25:37|3.9452
12:25:38|3.9477
12:25:39|3.9445
12:25:40|3.9445
12:25:41|3.9456
12:25:42|3.9521
12:25:43|3.9545
12:25:44|3.9545
12:25:45|3.956
12:25:46|3.9596
12:25:47|3.9576
12:25:48|3.9576
12:25:49|3.9576
12:25:50|3.9573
12:25:52|3.9556
12:25:52|3.9518
12:25:53|3.9518
12:25:55|3.9518
12:25:56|3.9493
12:25:57|3.9473
12:25:58|3.9473
12:25:58|3.9451
12:26:00|3.9473
12:26:01|3.9475
12:26:01|3.9451
12:26:03|3.9463
12:26:04|3.9463
12:26:04|3.945
12:26:07|3.945
12:26:07|3.945
12:26:09|3.943
12:26:09|3.9413
12:26:11|3.9405
12:26:12|3.937
12:26:13|3.9373
12:26:13|3.9372
12:26:14|3.9374
12:26:16|3.9326
12:26:17|3.9359
12:26:18|3.9373
12:26:19|3.9372
12:26:20|3.9369
12:26:22|3.9376
12:26:22|3.9376
12:26:24|3.9389
12:26:25|3.9389
12:26:26|3.9389
12:26:27|3.9335
12:26:28|3.9424
12:26:29|3.9424
12:26:30|3.9413
12:26:31|3.9413
12:26:31|3.9413
12:26:33|3.9368
12:26:34|3.9369
12:26:35|3.9392
12:26:36|3.9365
12:26:36|3.9365
12:26:38|3.9365
12:26:39|3.9376
12:26:40|3.9391
12:26:41|3.9391
12:26:42|3.9346
12:26:43|3.933
12:26:44|3.9325
12:26:45|3.9338
12:26:46|3.9359
12:26:47|3.9359
12:26:48|3.9381
12:26:50|3.9381
12:26:50|3.9348
12:26:51|3.9383
12:26:52|3.94
12:26:54|3.94
12:26:54|3.94
12:26:55|3.9421
12:26:56|3.9418
12:26:57|3.9418
12:26:58|3.9418
12:26:59|3.9418
12:27:01|3.944
12:27:01|3.944
12:27:02|3.9436
12:27:03|3.942
12:27:04|3.9417
12:27:05|3.9414
12:27:07|3.9437
12:27:08|3.9409
12:27:10|3.9399
12:27:11|3.9438
12:27:11|3.9449
12:27:13|3.9449
12:27:14|3.9438
12:27:15|3.941
12:27:16|3.9419
12:27:17|3.9425
12:27:18|3.9425
12:27:20|3.9415
12:27:21|3.9415
12:27:22|3.9415
12:27:22|3.9416
12:27:24|3.9396
12:27:25|3.9369
12:27:26|3.9358
12:27:26|3.9347
12:27:28|3.9347
12:27:29|3.9405
12:27:29|3.9405
12:27:31|3.9405
12:27:31|3.9419
12:27:33|3.9441
12:27:33|3.9441
12:27:34|3.942
12:27:36|3.945
12:27:37|3.942
12:27:38|3.942
12:27:39|3.9448
12:27:40|3.943
12:27:40|3.9418
12:27:42|3.945
12:27:43|3.9489
12:27:44|3.9489
12:27:44|3.9489
12:27:46|3.948
12:27:47|3.9478
12:27:48|3.9478
12:27:48|3.9478
12:27:50|3.9478
12:27:51|3.9478
12:27:52|3.9514
12:27:53|3.9495
12:27:54|3.9495
12:27:55|3.9499
12:27:56|3.9499
12:27:57|3.9496
12:27:58|3.9496
12:27:59|3.9496
12:28:00|3.9496
12:28:01|3.9496
12:28:02|3.9515
12:28:03|3.9532
12:28:04|3.9538
12:28:06|3.9538
12:28:06|3.9566
12:28:08|3.955
12:28:09|3.955
12:28:10|3.955
12:28:11|3.955
12:28:12|3.9538
12:28:14|3.9538
12:28:14|3.9537
12:28:15|3.9518
12:28:16|3.9518
12:28:18|3.953
12:28:19|3.953
12:28:20|3.9498
12:28:20|3.9549
12:28:22|3.9549
12:28:23|3.9549
12:28:24|3.9549
12:28:25|3.9549
12:28:26|3.9527
12:28:27|3.9547
12:28:27|3.9517
12:28:28|3.9533
12:28:30|3.9515
12:28:31|3.9549
12:28:31|3.9526
12:28:33|3.9549
12:28:34|3.9549
12:28:34|3.9545
12:28:36|3.9545
12:28:37|3.9545
12:28:37|3.9562
12:28:39|3.9626
12:28:40|3.9594
12:28:40|3.9619
12:28:42|3.9619
12:28:42|3.9601
12:28:44|3.9601
12:28:44|3.963
12:28:45|3.963
12:28:47|3.9653
12:28:48|3.9692
12:28:49|3.9692
12:28:49|3.9692
12:28:51|3.9692
12:28:52|3.9692
12:28:53|3.966
12:28:55|3.968
12:28:56|3.9675
12:28:57|3.9661
12:28:58|3.9661
12:28:59|3.9661
12:29:00|3.9661
12:29:01|3.9661
12:29:02|3.966
12:29:03|3.966
12:29:03|3.9644
12:29:05|3.9618
12:29:06|3.9633
12:29:07|3.9635
12:29:08|3.9635
12:29:10|3.9635
12:29:11|3.9635
12:29:12|3.9631
12:29:13|3.9631
12:29:14|3.9631
12:29:15|3.9631
12:29:16|3.9636
12:29:17|3.9636
12:29:19|3.9642
12:29:20|3.9642
12:29:21|3.9642
12:29:21|3.9677
12:29:23|3.9713
12:29:24|3.9713
12:29:25|3.9733
12:29:25|3.9729
12:29:27|3.9737
12:29:27|3.9754
12:29:28|3.9757
12:29:30|3.977
12:29:32|3.9761
12:29:32|3.9771
12:29:34|3.9768
12:29:34|3.9762
12:29:36|3.9784
12:29:37|3.9809
12:29:38|3.9805
12:29:39|3.9782
12:29:40|3.9838
12:29:42|3.9793
12:29:42|3.9788
12:29:44|3.9803
12:29:45|3.9784
12:29:45|3.9782
12:29:46|3.9777
12:29:48|3.9779
12:29:48|3.9779
12:29:49|3.9779
12:29:51|3.9779
12:29:52|3.98
12:29:52|3.9803
12:29:54|3.9802
12:29:54|3.9796
12:29:56|3.98
12:29:56|3.9819
12:29:58|3.9827
12:29:58|3.9827
12:30:00|3.9827
12:30:00|3.9799
12:30:02|3.9813
12:30:03|3.9842
12:30:04|3.9842
12:30:05|3.9855
12:30:06|3.9858
12:30:07|3.9859
12:30:08|3.9868
12:30:09|3.9853
12:30:11|3.9834
12:30:11|3.9821
12:30:13|3.9814
12:30:14|3.985
12:30:16|3.9818
12:30:17|3.9805
12:30:18|3.981
12:30:18|3.9808
12:30:20|3.9795
12:30:22|3.978
12:30:23|3.978
12:30:24|3.9804
12:30:25|3.9786
12:30:26|3.9745
12:30:27|3.9781
12:30:27|3.9845
12:30:29|3.9842
12:30:30|3.9852
12:30:32|3.9842
12:30:33|3.9842
12:30:33|3.9882
12:30:35|3.9882
12:30:35|3.9899
12:30:36|3.9904
12:30:37|3.9902
12:30:38|3.9942
12:30:39|3.9929
12:30:41|3.9923
12:30:41|3.9935
12:30:43|3.9943
12:30:43|3.9928
12:30:44|3.9906
12:30:45|3.9959
12:30:46|3.9934
12:30:48|3.9915
12:30:49|3.9915
12:30:49|3.9901
12:30:50|3.9901
12:30:52|3.9901
12:30:52|3.9904
12:30:54|3.9904
12:30:55|3.9904
12:30:55|3.9835
12:30:57|3.9835
12:30:57|3.9835
12:30:58|3.9804
12:30:59|3.9804
12:31:00|3.9804
12:31:02|3.9834
12:31:03|3.9781
12:31:04|3.975
12:31:05|3.9755
12:31:05|3.9748
12:31:07|3.9842
12:31:07|3.9827
12:31:09|3.9784
12:31:10|3.9784
12:31:12|3.982
12:31:13|3.9827
12:31:14|3.9827
12:31:15|3.9842
12:31:16|3.983
12:31:17|3.983
12:31:18|3.9823
12:31:19|3.9823
12:31:20|3.9854
12:31:21|3.9856
12:31:22|3.9807
12:31:22|3.9807
12:31:24|3.9807
12:31:25|3.9788
12:31:26|3.9788
12:31:27|3.9764
12:31:28|3.9764
12:31:29|3.9784
12:31:30|3.9778
12:31:31|3.9778
12:31:32|3.9752
12:31:33|3.9752
12:31:35|3.9769
12:31:36|3.9769
12:31:36|3.9779
12:31:37|3.9769
12:31:39|3.9752
12:31:39|3.9758
12:31:40|3.9758
12:31:42|3.9758
12:31:42|3.9758
12:31:43|3.9748
12:31:44|3.9752
12:31:45|3.9752
12:31:46|3.9741
12:31:47|3.9741
12:31:48|3.9747
12:31:49|3.9748
12:31:50|3.9728
12:31:51|3.9729
12:31:52|3.9729
12:31:53|3.9729
12:31:54|3.9721
12:31:55|3.9707
12:31:56|3.9707
12:31:57|3.9707
12:31:58|3.9707
12:31:59|3.9673
12:32:00|3.9682
12:32:02|3.9657
12:32:02|3.9641
12:32:04|3.9564
12:32:04|3.9564
12:32:05|3.9568
12:32:06|3.9638
12:32:08|3.9679
12:32:09|3.9666
12:32:09|3.9698
12:32:10|3.9687
12:32:12|3.9687
12:32:13|3.9638
12:32:14|3.9638
12:32:15|3.9616
12:32:17|3.9612
12:32:18|3.9612
12:32:19|3.9573
12:32:20|3.9542
12:32:21|3.9541
12:32:22|3.957
12:32:23|3.957
12:32:24|3.956
12:32:25|3.9578
12:32:26|3.9543
12:32:27|3.9566
12:32:28|3.9586
12:32:29|3.9586
12:32:30|3.9572
12:32:31|3.9567
12:32:32|3.9564
12:32:33|3.9555
12:32:34|3.9554
12:32:35|3.9567
12:32:36|3.9556
12:32:37|3.9584
12:32:39|3.9559
12:32:39|3.9559
12:32:41|3.9576
12:32:42|3.958
12:32:43|3.9601
12:32:44|3.9602
12:32:45|3.9605
12:32:47|3.963
12:32:47|3.9637
12:32:48|3.9637
12:32:49|3.9624
12:32:50|3.9632
12:32:51|3.9619
12:32:52|3.9619
12:32:53|3.9619
12:32:54|3.9619
12:32:55|3.958
12:32:56|3.958
12:32:57|3.9592
12:32:58|3.9592
12:33:00|3.9586
12:33:00|3.9586
12:33:01|3.9566
12:33:02|3.9553
12:33:03|3.9553
12:33:04|3.9595
12:33:05|3.9584
12:33:06|3.9601
12:33:07|3.9609
12:33:08|3.9596
12:33:10|3.9596
12:33:10|3.9589
12:33:11|3.9589
12:33:13|3.9598
12:33:14|3.9598
12:33:16|3.9603
12:33:18|3.9603
12:33:19|3.9594
12:33:20|3.9594
12:33:21|3.9609
12:33:22|3.9649
12:33:22|3.9649
12:33:23|3.9649
12:33:24|3.9581
12:33:26|3.9582
12:33:27|3.9589
12:33:28|3.9589
12:33:28|3.9583
12:33:30|3.9594
12:33:31|3.9594
12:33:32|3.9594
12:33:33|3.9594
12:33:35|3.9617
12:33:36|3.97
12:33:37|3.97
12:33:37|3.971
12:33:39|3.971
12:33:39|3.9731
12:33:42|3.9706
12:33:42|3.9706
12:33:43|3.9706
12:33:45|3.9713
12:33:46|3.9703
12:33:46|3.973
12:33:47|3.9706
12:33:48|3.9702
12:33:50|3.9702
12:33:50|3.9702
12:33:51|3.9702
12:33:53|3.9686
12:33:53|3.9686
12:33:54|3.9686
12:33:55|3.9686
12:33:57|3.9686
12:33:57|3.9686
12:33:59|3.9686
12:33:59|3.969
12:34:00|3.969
12:34:01|3.9699
12:34:03|3.9699
12:34:03|3.9699
12:34:05|3.971
12:34:06|3.971
12:34:06|3.9747
12:34:07|3.9745
12:34:08|3.9755
12:34:10|3.9747
12:34:11|3.9736
12:34:12|3.9736
12:34:12|3.9736
12:34:14|3.9736
12:34:14|3.9736
12:34:16|3.9741
12:34:17|3.9725
12:34:18|3.9725
12:34:19|3.9725
12:34:20|3.9729
12:34:21|3.9725
12:34:22|3.9745
12:34:23|3.9745
12:34:24|3.9745
12:34:25|3.9745
12:34:27|3.9704
12:34:27|3.9704
12:34:28|3.9704
12:34:29|3.9704
12:34:31|3.9725
12:34:32|3.9729
12:34:32|3.9689
12:34:34|3.9689
12:34:35|3.9689
12:34:36|3.9689
12:34:37|3.9689
12:34:38|3.9689
12:34:39|3.9689
12:34:40|3.9716
12:34:41|3.97
12:34:42|3.97
12:34:42|3.9726
12:34:44|3.9726
12:34:45|3.974
12:34:46|3.974
12:34:47|3.9728
12:34:48|3.9727
12:34:49|3.9701
12:34:50|3.9689
12:34:51|3.9689
12:34:52|3.968
12:34:53|3.968
12:34:54|3.9677
12:34:55|3.9677
12:34:56|3.9677
12:34:57|3.9677
12:34:58|3.9677
12:34:59|3.9677
12:35:00|3.9677
12:35:01|3.967
12:35:02|3.9659
12:35:03|3.9665
12:35:04|3.9665
12:35:05|3.9665
12:35:06|3.9628
12:35:07|3.9628
12:35:08|3.9628
12:35:09|3.9645
12:35:10|3.9645
12:35:11|3.9645
12:35:12|3.9645
12:35:13|3.959
12:35:15|3.959
12:35:16|3.9618
12:35:16|3.9615
12:35:18|3.9615
12:35:20|3.9627
12:35:21|3.9621
12:35:21|3.9621
12:35:23|3.9647
12:35:24|3.9647
12:35:25|3.9647
12:35:25|3.9627
12:35:26|3.9605
12:35:27|3.9626
12:35:29|3.9626
12:35:30|3.9602
12:35:30|3.9586
12:35:31|3.9627
12:35:32|3.9623
12:35:34|3.9623
12:35:35|3.9623
12:35:36|3.9597
12:35:37|3.9596
12:35:38|3.96
12:35:40|3.964
12:35:40|3.9553
12:35:42|3.9553
12:35:43|3.9551
12:35:44|3.9551
12:35:45|3.9551
12:35:46|3.9594
12:35:47|3.9594
12:35:48|3.9559
12:35:48|3.9558
12:35:50|3.9538
12:35:50|3.9533
12:35:52|3.9552
12:35:52|3.9527
12:35:54|3.9533
12:35:55|3.9533
12:35:56|3.9514
12:35:57|3.9514
12:35:58|3.9514
12:35:59|3.9506
12:36:00|3.9515
12:36:01|3.9516
12:36:02|3.9514
12:36:03|3.9502
12:36:04|3.9487
12:36:05|3.9495
12:36:06|3.9487
12:36:07|3.9476
12:36:08|3.9481
12:36:09|3.947
12:36:10|3.9472
12:36:11|3.9472
12:36:12|3.9469
12:36:13|3.9478
12:36:14|3.9478
12:36:15|3.9478
12:36:16|3.9468
12:36:17|3.9462
12:36:18|3.9486
12:36:20|3.947
12:36:20|3.9478
12:36:23|3.9449
12:36:24|3.942
12:36:25|3.9446
12:36:25|3.9456
12:36:27|3.9451
12:36:28|3.9487
12:36:29|3.9471
12:36:30|3.9471
12:36:31|3.9439
12:36:32|3.9439
12:36:33|3.9417
12:36:34|3.9417
12:36:35|3.9416
12:36:36|3.9406
12:36:37|3.9421
12:36:38|3.9404
12:36:39|3.9404
12:36:40|3.9404
12:36:41|3.9421
12:36:42|3.9423
12:36:43|3.9423
12:36:44|3.9439
12:36:45|3.9439
12:36:46|3.9481
12:36:47|3.947
12:36:48|3.947
12:36:50|3.9527
12:36:50|3.9522
12:36:51|3.9523
12:36:52|3.9523
12:36:53|3.9565
12:36:55|3.9554
12:36:56|3.9541
12:36:56|3.9541
12:36:57|3.9526
12:36:58|3.9509
12:36:59|3.9482
12:37:00|3.9516
12:37:02|3.9516
12:37:02|3.9489
12:37:03|3.949
12:37:04|3.949
12:37:06|3.949
12:37:06|3.9488
12:37:07|3.9488
12:37:08|3.9488
12:37:09|3.9488
12:37:10|3.9488
12:37:11|3.9522
12:37:12|3.9522
12:37:13|3.9522
12:37:14|3.9477
12:37:15|3.9477
12:37:18|3.9477
12:37:19|3.9487
12:37:20|3.9487
12:37:21|3.95
12:37:23|3.945
12:37:24|3.9435
12:37:25|3.9443
12:37:25|3.9443
12:37:27|3.9411
12:37:28|3.9411
12:37:29|3.9423
12:37:30|3.9403
12:37:31|3.9421
12:37:32|3.941
12:37:33|3.939
12:37:34|3.9395
12:37:35|3.9385
12:37:36|3.9365
12:37:37|3.9365
12:37:38|3.9354
12:37:39|3.9362
12:37:40|3.9361
12:37:41|3.9386
12:37:42|3.9397
12:37:43|3.9397
12:37:44|3.9397
12:37:45|3.9399
12:37:46|3.9399
12:37:47|3.9399
12:37:48|3.9399
12:37:49|3.9347
12:37:51|3.9347
12:37:51|3.9347
12:37:52|3.9381
12:37:54|3.9351
12:37:54|3.935
12:37:55|3.9368
12:37:56|3.9368
12:37:57|3.9368
12:37:58|3.9382
12:37:59|3.9399
12:38:00|3.9399
12:38:02|3.9399
12:38:02|3.9399
12:38:03|3.9346
12:38:04|3.9384
12:38:05|3.9388
12:38:07|3.9366
12:38:07|3.9359
12:38:08|3.9388
12:38:09|3.9388
12:38:11|3.9388
12:38:11|3.9396
12:38:13|3.9376
12:38:14|3.9376
12:38:14|3.9376
12:38:15|3.9374
12:38:16|3.9374
12:38:18|3.9382
12:38:18|3.9361
12:38:20|3.9374
12:38:21|3.9366
12:38:22|3.9399
12:38:23|3.9399
12:38:24|3.9399
12:38:25|3.9399
12:38:26|3.9399
12:38:27|3.9399
12:38:28|3.9399
12:38:29|3.9397
12:38:30|3.9435
12:38:31|3.9421
12:38:32|3.9434
12:38:33|3.9412
12:38:34|3.9412
12:38:35|3.9412
12:38:36|3.9419
12:38:37|3.9401
12:38:38|3.9425
12:38:39|3.9428
12:38:40|3.9438
12:38:41|3.9438
12:38:42|3.9429
12:38:43|3.9429
12:38:45|3.9451
12:38:46|3.9468
12:38:47|3.9455
12:38:47|3.9439
12:38:49|3.9425
12:38:49|3.9425
12:38:51|3.9426
12:38:51|3.9441
12:38:52|3.9441
12:38:54|3.9457
12:38:54|3.9457
12:38:56|3.9445
12:38:56|3.9445
12:38:57|3.9445
12:38:59|3.9457
12:39:00|3.9456
12:39:01|3.9447
12:39:02|3.9446
12:39:03|3.9456
12:39:04|3.9439
12:39:06|3.9482
12:39:07|3.9453
12:39:08|3.9465
12:39:09|3.9465
12:39:10|3.9465
12:39:11|3.947
12:39:11|3.947
12:39:13|3.9484
12:39:14|3.9469
12:39:14|3.9485
12:39:16|3.9485
12:39:17|3.9489
12:39:17|3.9483
12:39:19|3.9452
12:39:21|3.9452
12:39:21|3.9452
12:39:23|3.9441
12:39:25|3.9441
12:39:26|3.9416
12:39:26|3.9416
12:39:28|3.9416
12:39:29|3.9416
12:39:29|3.9416
12:39:31|3.9415
12:39:31|3.9403
12:39:33|3.94
12:39:33|3.94
12:39:35|3.9401
12:39:35|3.9401
12:39:37|3.9401
12:39:37|3.9401
12:39:38|3.9414
12:39:39|3.9417
12:39:41|3.9441
12:39:41|3.9421
12:39:42|3.942
12:39:44|3.9414
12:39:44|3.9414
12:39:45|3.9386
12:39:47|3.9377
12:39:48|3.9382
12:39:48|3.9383
12:39:50|3.9383
12:39:51|3.9381
12:39:52|3.9384
12:39:53|3.9384
12:39:54|3.9356
12:39:54|3.935
12:39:56|3.935
12:39:57|3.935
12:39:58|3.9351
12:40:00|3.9336
12:40:01|3.9306
12:40:01|3.9318
12:40:02|3.93
12:40:04|3.93
12:40:06|3.9401
12:40:06|3.9393
12:40:07|3.9396
12:40:08|3.9381
12:40:10|3.9378
12:40:11|3.937
12:40:13|3.9431
12:40:14|3.9431
12:40:15|3.9431
12:40:15|3.9439
12:40:17|3.9439
12:40:18|3.9448
12:40:18|3.9478
12:40:20|3.946
12:40:22|3.946
12:40:23|3.9463
12:40:24|3.9483
12:40:25|3.9558
12:40:27|3.9522
12:40:28|3.9511
12:40:29|3.9513
12:40:30|3.9476
12:40:31|3.9548
12:40:32|3.9522
12:40:33|3.953
12:40:34|3.953
12:40:35|3.953
12:40:36|3.9528
12:40:37|3.9528
12:40:38|3.9521
12:40:39|3.9517
12:40:40|3.9517
12:40:41|3.9525
12:40:42|3.9528
12:40:44|3.9528
12:40:44|3.9532
12:40:45|3.953
12:40:47|3.9528
12:40:47|3.9575
12:40:48|3.9555
12:40:49|3.9557
12:40:50|3.9555
12:40:51|3.9555
12:40:53|3.9565
12:40:53|3.9586
12:40:55|3.9586
12:40:56|3.9578
12:40:56|3.9578
12:40:57|3.9572
12:40:59|3.9572
12:41:01|3.9572
12:41:02|3.9537
12:41:02|3.9537
12:41:03|3.9537
12:41:04|3.9536
12:41:05|3.9536
12:41:06|3.9536
12:41:07|3.9536
12:41:08|3.9465
12:41:09|3.9465
12:41:10|3.9465
12:41:12|3.9465
12:41:13|3.9465
12:41:13|3.9503
12:41:14|3.9503
12:41:16|3.9508
12:41:17|3.9511
12:41:18|3.9511
12:41:19|3.9511
12:41:20|3.9528
12:41:22|3.9528
12:41:23|3.9528
12:41:24|3.95
12:41:25|3.9516
12:41:26|3.9511
12:41:27|3.9511
12:41:28|3.9511
12:41:29|3.9511
12:41:30|3.9499
12:41:32|3.9499
12:41:33|3.9503
12:41:34|3.9503
12:41:34|3.9511
12:41:36|3.9511
12:41:37|3.9511
12:41:37|3.9502
12:41:39|3.9502
12:41:40|3.9499
12:41:41|3.9499
12:41:42|3.9499
12:41:43|3.9499
12:41:44|3.9499
12:41:45|3.9499
12:41:46|3.9495
12:41:47|3.9491
12:41:48|3.9465
12:41:49|3.9465
12:41:50|3.9471
12:41:51|3.9471
12:41:52|3.9471
12:41:53|3.95
12:41:54|3.9499
12:41:55|3.9499
12:41:56|3.9486
12:41:57|3.9483
12:41:58|3.9483
12:41:59|3.947
12:42:01|3.947
12:42:01|3.9443
12:42:02|3.9438
12:42:04|3.9438
12:42:05|3.9466
12:42:05|3.948
12:42:06|3.9502
12:42:07|3.9502
12:42:08|3.9511
12:42:09|3.9497
12:42:10|3.9502
12:42:11|3.9507
12:42:13|3.9518
12:42:14|3.9508
12:42:14|3.9507
12:42:15|3.9475
12:42:16|3.9476
12:42:17|3.9475
12:42:18|3.9475
12:42:19|3.9475
12:42:21|3.9475
12:42:22|3.9491
12:42:23|3.9479
12:42:25|3.9488
12:42:26|3.9489
12:42:27|3.9489
12:42:29|3.9489
12:42:30|3.947
12:42:30|3.947
12:42:31|3.947
12:42:32|3.947
12:42:33|3.9452
12:42:35|3.9442
12:42:36|3.9442
12:42:36|3.9419
12:42:38|3.9417
12:42:38|3.9417
12:42:40|3.9417
12:42:40|3.9386
12:42:42|3.9386
12:42:43|3.9386
12:42:44|3.9428
12:42:45|3.9428
12:42:46|3.9428
12:42:47|3.9428
12:42:48|3.9388
12:42:49|3.9411
12:42:50|3.9411
12:42:52|3.9389
12:42:52|3.9389
12:42:53|3.9389
12:42:54|3.9397
12:42:56|3.9389
12:42:57|3.935
12:42:57|3.9365
12:42:59|3.9365
12:43:00|3.9365
12:43:01|3.9357
12:43:02|3.9357
12:43:03|3.9357
12:43:03|3.9357
12:43:05|3.9357
12:43:06|3.9361
12:43:06|3.9388
12:43:08|3.936
12:43:09|3.9341
12:43:10|3.9339
12:43:11|3.9339
12:43:12|3.9342
12:43:13|3.9342
12:43:14|3.9342
12:43:15|3.9342
12:43:16|3.9287
12:43:17|3.9263
12:43:18|3.9276
12:43:19|3.9276
12:43:20|3.9276
12:43:21|3.9276
12:43:22|3.9277
12:43:23|3.9276
12:43:24|3.9263
12:43:25|3.9269
12:43:27|3.9295
12:43:28|3.9309
12:43:29|3.9286
12:43:30|3.9305
12:43:31|3.9337
12:43:32|3.9337
12:43:33|3.9275
12:43:34|3.9281
12:43:35|3.9295
12:43:36|3.9295
12:43:37|3.9247
12:43:39|3.924
12:43:39|3.9229
12:43:40|3.924
12:43:42|3.9249
12:43:43|3.9236
12:43:44|3.9211
12:43:45|3.9211
12:43:46|3.9232
12:43:47|3.9179
12:43:48|3.9179
12:43:49|3.9202
12:43:50|3.9202
12:43:51|3.9201
12:43:52|3.917
12:43:53|3.9169
12:43:54|3.9175
12:43:55|3.9201
12:43:56|3.9215
12:43:57|3.917
12:43:59|3.9161
12:44:00|3.916
12:44:00|3.9175
12:44:01|3.9181
12:44:03|3.9181
12:44:04|3.9168
12:44:05|3.9169
12:44:06|3.9158
12:44:07|3.9165
12:44:08|3.915
12:44:08|3.9165
12:44:10|3.9148
12:44:10|3.9158
12:44:12|3.9159
12:44:13|3.9129
12:44:14|3.9107
12:44:14|3.9129
12:44:16|3.9108
12:44:16|3.9108
12:44:18|3.9075
12:44:19|3.9075
12:44:20|3.91
12:44:21|3.9124
12:44:22|3.9122
12:44:23|3.91
12:44:25|3.9096
12:44:26|3.9028
12:44:28|3.9038
12:44:29|3.9019
12:44:29|3.906
12:44:30|3.9037
12:44:31|3.9015
12:44:33|3.902
12:44:33|3.9037
12:44:35|3.9037
12:44:36|3.9054
12:44:36|3.9052
12:44:37|3.9053
12:44:39|3.9168
12:44:39|3.9163
12:44:40|3.9164
12:44:42|3.9145
12:44:43|3.9127
12:44:43|3.9127
12:44:45|3.911
12:44:46|3.9077
12:44:47|3.9077
12:44:48|3.91
12:44:49|3.91
12:44:49|3.91
12:44:51|3.91
12:44:51|3.91
12:44:53|3.9096
12:44:54|3.91
12:44:54|3.9088
12:44:56|3.9092
12:44:56|3.9093
12:44:59|3.911
12:44:59|3.9095
12:45:00|3.9112
12:45:01|3.9129
12:45:02|3.9144
12:45:04|3.9161
12:45:04|3.9169
12:45:05|3.9191
12:45:06|3.9249
12:45:07|3.9249
12:45:09|3.923
12:45:09|3.9215
12:45:12|3.923
12:45:13|3.923
12:45:13|3.922
12:45:14|3.9215
12:45:15|3.9241
12:45:16|3.9218
12:45:18|3.9233
12:45:18|3.9222
12:45:19|3.9241
12:45:20|3.9216
12:45:21|3.9216
12:45:22|3.9216
12:45:23|3.9211
12:45:24|3.9211
12:45:26|3.9211
12:45:27|3.9211
12:45:28|3.9195
12:45:29|3.9198
12:45:30|3.9197
12:45:32|3.9197
12:45:32|3.9197
12:45:33|3.9209
12:45:35|3.9209
12:45:35|3.9209
12:45:37|3.9211
12:45:37|3.9211
12:45:38|3.9206
12:45:39|3.9188
12:45:40|3.9188
12:45:41|3.9209
12:45:42|3.9209
12:45:43|3.9228
12:45:45|3.9229
12:45:45|3.9239
12:45:47|3.9239
12:45:47|3.9239
12:45:48|3.9239
12:45:50|3.9235
12:45:51|3.9213
12:45:52|3.9213
12:45:53|3.9213
12:45:53|3.9218
12:45:55|3.9225
12:45:57|3.9225
12:45:57|3.9225
12:45:58|3.9225
12:45:59|3.9196
12:46:00|3.9196
12:46:01|3.9196
12:46:02|3.9247
12:46:04|3.9247
12:46:04|3.9264
12:46:05|3.9264
12:46:06|3.9264
12:46:07|3.9226
12:46:09|3.9236
12:46:09|3.9236
12:46:10|3.9219
12:46:11|3.923
12:46:13|3.923
12:46:13|3.9248
12:46:14|3.9248
12:46:15|3.9248
12:46:16|3.926
12:46:18|3.926
12:46:19|3.9235
12:46:20|3.9235
12:46:21|3.9292
12:46:22|3.9278
12:46:24|3.9278
12:46:24|3.9287
12:46:26|3.9289
12:46:27|3.9299
12:46:28|3.9301
12:46:29|3.9301
12:46:30|3.9309
12:46:32|3.9309
12:46:33|3.9313
12:46:34|3.9293
12:46:35|3.9311
12:46:36|3.9311
12:46:37|3.9313
12:46:38|3.9332
12:46:39|3.9328
12:46:41|3.9354
12:46:42|3.9366
12:46:43|3.9352
12:46:44|3.935
12:46:45|3.9389
12:46:47|3.9389
12:46:48|3.9403
12:46:49|3.9428
12:46:50|3.9428
12:46:51|3.9422
12:46:53|3.9422
12:46:53|3.9427
12:46:54|3.9426
12:46:55|3.9428
12:46:57|3.945
12:46:58|3.9448
12:46:58|3.9458
12:46:59|3.9458
12:47:01|3.9461
12:47:02|3.9443
12:47:03|3.9443
12:47:03|3.9436
12:47:04|3.9428
12:47:06|3.9428
12:47:07|3.9424
12:47:07|3.9424
12:47:09|3.9408
12:47:10|3.9365
12:47:10|3.9328
12:47:12|3.9356
12:47:13|3.9368
12:47:14|3.9429
12:47:15|3.9385
12:47:16|3.9411
12:47:17|3.9393
12:47:17|3.9418
12:47:19|3.9418
12:47:19|3.9393
12:47:21|3.9393
12:47:22|3.9393
12:47:23|3.9393
12:47:24|3.9393
12:47:24|3.9393
12:47:25|3.9421
12:47:27|3.9421
12:47:29|3.9436
12:47:30|3.9446
12:47:30|3.9446
12:47:31|3.9435
12:47:33|3.9448
12:47:34|3.9425
12:47:34|3.943
12:47:35|3.9451
12:47:38|3.9446
12:47:38|3.948
12:47:39|3.9483
12:47:41|3.9493
12:47:41|3.9488
12:47:42|3.9494
12:47:44|3.9491
12:47:45|3.9523
12:47:46|3.9506
12:47:46|3.9492
12:47:48|3.9463
12:47:49|3.9499
12:47:50|3.9499
12:47:50|3.95
12:47:51|3.9489
12:47:53|3.9457
12:47:54|3.9466
12:47:55|3.9459
12:47:56|3.9467
12:47:57|3.9437
12:47:58|3.9453
12:47:59|3.944
12:48:00|3.9448
12:48:01|3.9448
12:48:02|3.9456
12:48:04|3.9432
12:48:04|3.944
12:48:06|3.9467
12:48:06|3.9467
12:48:07|3.9467
12:48:09|3.9467
12:48:10|3.9497
12:48:11|3.9508
12:48:12|3.9503
12:48:13|3.9509
12:48:14|3.9537
12:48:14|3.9537
12:48:15|3.9507
12:48:16|3.9507
12:48:18|3.9507
12:48:18|3.9488
12:48:20|3.9535
12:48:20|3.951
12:48:22|3.951
12:48:23|3.949
12:48:25|3.9499
12:48:25|3.9499
12:48:27|3.9499
12:48:29|3.9494
12:48:31|3.9475
12:48:31|3.9467
12:48:33|3.9492
12:48:34|3.9487
12:48:35|3.9491
12:48:36|3.951
12:48:38|3.9495
12:48:38|3.9559
12:48:40|3.9559
12:48:42|3.9538
12:48:42|3.9535
12:48:44|3.956
12:48:45|3.9556
12:48:45|3.9556
12:48:47|3.9556
12:48:48|3.9535
12:48:49|3.9538
12:48:50|3.9538
12:48:51|3.9534
12:48:52|3.9522
12:48:53|3.9522
12:48:54|3.9534
12:48:55|3.9534
12:48:56|3.9534
12:48:57|3.9534
12:48:58|3.9495
12:48:59|3.9495
12:49:00|3.9495
12:49:01|3.9495
12:49:02|3.9495
12:49:03|3.9479
12:49:04|3.9502
12:49:05|3.9502
12:49:06|3.9502
12:49:07|3.9515
12:49:09|3.952
12:49:10|3.9551
12:49:10|3.9551
12:49:12|3.9524
12:49:12|3.9554
12:49:13|3.9554
12:49:15|3.9493
12:49:16|3.9511
12:49:16|3.9549
12:49:18|3.9513
12:49:18|3.9541
12:49:19|3.9518
12:49:20|3.9518
12:49:22|3.9518
12:49:23|3.9518
12:49:24|3.9518
12:49:25|3.954
12:49:27|3.954
12:49:27|3.9538
12:49:28|3.955
12:49:29|3.9578
12:49:30|3.957
12:49:32|3.957
12:49:33|3.9545
12:49:34|3.9574
12:49:35|3.96
12:49:37|3.9598
12:49:38|3.9598
12:49:38|3.96
12:49:40|3.96
12:49:41|3.9594
12:49:41|3.96
12:49:43|3.9591
12:49:43|3.9595
12:49:44|3.957
12:49:46|3.9569
12:49:47|3.957
12:49:48|3.956
12:49:49|3.9561
12:49:50|3.9561
12:49:51|3.9554
12:49:51|3.9554
12:49:53|3.9551
12:49:54|3.9551
12:49:55|3.9558
12:49:55|3.9585
12:49:56|3.9572
12:49:58|3.9583
12:49:59|3.9597
12:50:00|3.96
12:50:01|3.9594
12:50:02|3.9594
12:50:03|3.9594
12:50:04|3.9594
12:50:05|3.9636
12:50:06|3.9632
12:50:07|3.9633
12:50:08|3.9708
12:50:09|3.9683
12:50:10|3.9665
12:50:11|3.9618
12:50:12|3.9618
12:50:13|3.9596
12:50:14|3.9596
12:50:16|3.9596
12:50:16|3.9601
12:50:17|3.96
12:50:18|3.96
12:50:19|3.9589
12:50:21|3.9586
12:50:21|3.9572
12:50:23|3.9596
12:50:24|3.9571
12:50:24|3.9572
12:50:26|3.9572
12:50:26|3.9551
12:50:27|3.9521
12:50:28|3.9525
12:50:29|3.9525
12:50:31|3.9525
12:50:32|3.949
12:50:34|3.9487
12:50:35|3.9493
12:50:36|3.9491
12:50:37|3.9491
12:50:38|3.9524
12:50:40|3.952
12:50:40|3.952
12:50:42|3.952
12:50:43|3.9464
12:50:44|3.9456
12:50:45|3.9456
12:50:46|3.9411
12:50:48|3.9411
12:50:48|3.9447
12:50:49|3.9452
12:50:50|3.9452
12:50:51|3.9461
12:50:52|3.9461
12:50:54|3.9461
12:50:54|3.9461
12:50:55|3.9476
12:50:56|3.9476
12:50:57|3.9446
12:50:58|3.9446
12:51:00|3.9489
12:51:00|3.9489
12:51:02|3.9476
12:51:02|3.9516
12:51:03|3.9523
12:51:05|3.9523
12:51:05|3.9523
12:51:07|3.9524
12:51:07|3.9524
12:51:08|3.9568
12:51:09|3.9533
12:51:10|3.9542
12:51:11|3.9542
12:51:13|3.9542
12:51:14|3.9557
12:51:15|3.9559
12:51:16|3.9566
12:51:17|3.9597
12:51:18|3.958
12:51:19|3.9613
12:51:20|3.9606
12:51:21|3.9596
12:51:22|3.9633
12:51:23|3.9658
12:51:24|3.9647
12:51:25|3.9642
12:51:26|3.964
12:51:27|3.964
12:51:28|3.9651
12:51:29|3.9651
12:51:30|3.9652
12:51:31|3.9637
12:51:33|3.9637
12:51:35|3.9651
12:51:36|3.9647
12:51:37|3.9647
12:51:38|3.9658
12:51:39|3.963
12:51:40|3.9611
12:51:40|3.9606
12:51:42|3.9574
12:51:43|3.9574
12:51:43|3.9576
12:51:44|3.961
12:51:46|3.961
12:51:47|3.9573
12:51:48|3.9573
12:51:49|3.9573
12:51:50|3.9568
12:51:51|3.9565
12:51:52|3.9565
12:51:54|3.9565
12:51:55|3.9606
12:51:56|3.9606
12:51:56|3.9603
12:51:57|3.9603
12:51:58|3.9596
12:51:59|3.961
12:52:01|3.9596
12:52:01|3.9606
12:52:02|3.9574
12:52:03|3.959
12:52:05|3.9557
12:52:06|3.9569
12:52:07|3.9577
12:52:08|3.9575
12:52:09|3.9575
12:52:10|3.9566
12:52:11|3.957
12:52:12|3.957
12:52:13|3.9564
12:52:14|3.9552
12:52:15|3.9552
12:52:16|3.9571
12:52:17|3.9597
12:52:18|3.9597
12:52:19|3.9597
12:52:20|3.9532
12:52:21|3.9532
12:52:22|3.9532
12:52:23|3.9532
12:52:24|3.9537
12:52:25|3.9527
12:52:26|3.9542
12:52:27|3.9542
12:52:28|3.9542
12:52:29|3.9542
12:52:30|3.9565
12:52:31|3.9552
12:52:33|3.9545
12:52:34|3.9569
12:52:35|3.9569
12:52:35|3.9543
12:52:37|3.9543
12:52:38|3.9543
12:52:39|3.9543
12:52:40|3.9543
12:52:41|3.9543
12:52:42|3.9569
12:52:44|3.9566
12:52:45|3.9566
12:52:45|3.9599
12:52:46|3.9597
12:52:48|3.9613
12:52:49|3.9614
12:52:50|3.9637
12:52:51|3.9637
12:52:52|3.9629
12:52:54|3.9629
12:52:54|3.9622
12:52:55|3.962
12:52:57|3.9608
12:52:57|3.9599
12:52:58|3.9585
12:53:00|3.9585
12:53:00|3.9585
12:53:01|3.9585
12:53:03|3.9585
12:53:04|3.96
12:53:05|3.9638
12:53:05|3.9654
12:53:08|3.9651
12:53:08|3.9636
12:53:09|3.9636
12:53:10|3.9615
12:53:11|3.9615
12:53:12|3.958
12:53:13|3.958
12:53:14|3.9571
12:53:15|3.9571
12:53:16|3.9572
12:53:18|3.9569
12:53:19|3.9545
12:53:19|3.9544
12:53:20|3.953
12:53:21|3.953
12:53:23|3.9481
12:53:23|3.9451
12:53:24|3.9466
12:53:25|3.945
12:53:26|3.9506
12:53:27|3.9496
12:53:29|3.9503
12:53:29|3.9503
12:53:30|3.9463
12:53:32|3.9465
12:53:32|3.9444
12:53:33|3.9449
12:53:35|3.945
12:53:36|3.945
12:53:38|3.945
12:53:39|3.9431
12:53:40|3.9443
12:53:41|3.9443
12:53:41|3.9431
12:53:43|3.9431
12:53:43|3.9431
12:53:45|3.9458
12:53:45|3.9412
12:53:46|3.94
12:53:48|3.9365
12:53:49|3.9361
12:53:49|3.9358
12:53:51|3.9358
12:53:53|3.9389
12:53:54|3.936
12:53:54|3.936
12:53:55|3.939
12:53:57|3.9395
12:53:57|3.9393
12:53:58|3.9395
12:53:59|3.9395
12:54:01|3.9413
12:54:01|3.944
12:54:03|3.9459
12:54:04|3.9459
12:54:04|3.9464
12:54:05|3.9465
12:54:07|3.9438
12:54:07|3.9453
12:54:08|3.9471
12:54:09|3.9476
12:54:11|3.9465
12:54:11|3.9465
12:54:12|3.9455
12:54:13|3.9457
12:54:15|3.9457
12:54:16|3.9457
12:54:17|3.9494
12:54:17|3.9494
12:54:18|3.9487
12:54:20|3.9449
12:54:21|3.9449
12:54:22|3.9457
12:54:23|3.9477
12:54:24|3.9485
12:54:25|3.946
12:54:26|3.9438
12:54:27|3.9438
12:54:28|3.9438
12:54:29|3.9399
12:54:30|3.939
12:54:31|3.939
12:54:32|3.939
12:54:33|3.9413
12:54:34|3.9397
12:54:35|3.9397
12:54:36|3.9381
12:54:37|3.941
12:54:39|3.9371
12:54:40|3.9371
12:54:42|3.9391
12:54:43|3.9357
12:54:44|3.9354
12:54:45|3.9354
12:54:46|3.9319
12:54:47|3.9344
12:54:47|3.9342
12:54:49|3.9342
12:54:50|3.9301
12:54:51|3.9301
12:54:51|3.9274
12:54:53|3.9273
12:54:54|3.9286
12:54:55|3.9276
12:54:56|3.9301
12:54:57|3.933
12:54:58|3.9335
12:54:59|3.9316
12:55:00|3.9329
12:55:01|3.9364
12:55:02|3.933
12:55:03|3.9349
12:55:04|3.9349
12:55:05|3.9363
12:55:06|3.9386
12:55:07|3.9342
12:55:08|3.9349
12:55:09|3.9349
12:55:10|3.9355
12:55:11|3.9347
12:55:12|3.9349
12:55:13|3.9341
12:55:14|3.932
12:55:16|3.9327
12:55:16|3.9295
12:55:17|3.9296
12:55:18|3.9295
12:55:19|3.9276
12:55:20|3.9276
12:55:21|3.9312
12:55:22|3.931
12:55:24|3.9304
12:55:24|3.9307
12:55:26|3.9305
12:55:26|3.9309
12:55:27|3.9293
12:55:28|3.9312
12:55:29|3.9271
12:55:30|3.9273
12:55:32|3.9274
12:55:32|3.928
12:55:33|3.9285
12:55:35|3.9279
12:55:36|3.9266
12:55:38|3.9268
12:55:39|3.9294
12:55:39|3.9299
12:55:40|3.926
12:55:42|3.9263
12:55:42|3.9263
12:55:43|3.9252
12:55:44|3.9249
12:55:45|3.9252
12:55:46|3.9253
12:55:47|3.9248
12:55:48|3.9257
12:55:50|3.9249
12:55:50|3.9267
12:55:51|3.9249
12:55:52|3.926
12:55:53|3.9259
12:55:55|3.9259
12:55:56|3.9259
12:55:56|3.9272
12:55:58|3.925
12:55:58|3.9263
12:55:59|3.9285
12:56:01|3.929
12:56:02|3.9302
12:56:02|3.93
12:56:04|3.9278
12:56:04|3.9296
12:56:05|3.9306
12:56:07|3.9326
12:56:08|3.9346
12:56:08|3.9362
12:56:09|3.9363
12:56:10|3.9361
12:56:11|3.9361
12:56:12|3.935
12:56:14|3.9351
12:56:14|3.9321
12:56:16|3.9321
12:56:17|3.9342
12:56:17|3.9324
12:56:19|3.9361
12:56:20|3.9361
12:56:21|3.9379
12:56:22|3.937
12:56:23|3.9358
12:56:24|3.9363
12:56:24|3.9342
12:56:25|3.9342
12:56:26|3.9325
12:56:27|3.9329
12:56:29|3.9329
12:56:30|3.9323
12:56:31|3.9336
12:56:32|3.9281
12:56:33|3.9281
12:56:34|3.9274
12:56:35|3.9239
12:56:35|3.9229
12:56:38|3.9221
12:56:39|3.9213
12:56:39|3.9205
12:56:40|3.9222
12:56:41|3.92
12:56:43|3.9252
12:56:44|3.9252
12:56:45|3.9218
12:56:46|3.9242
12:56:47|3.9239
12:56:48|3.9233
12:56:50|3.9221
12:56:51|3.9114
12:56:51|3.9086
12:56:53|3.9149
12:56:53|3.9115
12:56:54|3.9114
12:56:55|3.9084
12:56:56|3.9084
12:56:58|3.9118
12:56:58|3.915
12:57:00|3.9123
12:57:02|3.915
12:57:03|3.9141
12:57:04|3.9169
12:57:05|3.9169
12:57:06|3.9221
12:57:07|3.9221
12:57:08|3.9221
12:57:09|3.921
12:57:10|3.921
12:57:11|3.921
12:57:12|3.9167
12:57:13|3.9131
12:57:15|3.9156
12:57:15|3.9156
12:57:17|3.9189
12:57:18|3.9203
12:57:19|3.9177
12:57:20|3.9206
12:57:21|3.918
12:57:22|3.9206
12:57:23|3.9206
12:57:24|3.9206
12:57:25|3.9206
12:57:26|3.9232
12:57:27|3.9249
12:57:28|3.9279
12:57:29|3.9272
12:57:30|3.9232
12:57:31|3.9237
12:57:32|3.9237
12:57:33|3.9237
12:57:35|3.9237
12:57:35|3.9246
12:57:36|3.9246
12:57:37|3.9237
12:57:39|3.9237
12:57:40|3.9248
12:57:40|3.9235
12:57:41|3.9235
12:57:42|3.9262
12:57:44|3.9287
12:57:45|3.9289
12:57:46|3.9307
12:57:48|3.9307
12:57:49|3.9313
12:57:49|3.9313
12:57:50|3.9313
12:57:51|3.9313
12:57:52|3.9303
12:57:54|3.9303
12:57:55|3.9294
12:57:56|3.9322
12:57:57|3.9322
12:57:58|3.9341
12:57:59|3.9341
12:58:00|3.9354
12:58:00|3.9334
12:58:02|3.935
12:58:03|3.9361
12:58:04|3.9364
12:58:05|3.9357
12:58:06|3.9349
12:58:07|3.9349
12:58:08|3.9303
12:58:09|3.9301
12:58:10|3.9284
12:58:11|3.9273
12:58:12|3.9273
12:58:13|3.9278
12:58:14|3.9269
12:58:15|3.9265
12:58:16|3.9294
12:58:18|3.9294
12:58:18|3.9294
12:58:20|3.9294
12:58:20|3.9235
12:58:21|3.9239
12:58:23|3.9212
12:58:23|3.9212
12:58:24|3.9212
12:58:25|3.9223
12:58:27|3.9223
12:58:27|3.9229
12:58:28|3.9229
12:58:29|3.9259
12:58:30|3.9259
12:58:31|3.9247
12:58:32|3.9278
12:58:34|3.9278
12:58:34|3.9278
12:58:36|3.9278
12:58:36|3.9248
12:58:38|3.9248
12:58:39|3.9223
12:58:40|3.9202
12:58:41|3.9202
12:58:43|3.92
12:58:44|3.92
12:58:45|3.92
12:58:46|3.92
12:58:47|3.92
12:58:48|3.9196
12:58:49|3.9212
12:58:50|3.9228
12:58:51|3.9213
12:58:52|3.9245
12:58:53|3.9244
12:58:54|3.9223
12:58:55|3.9226
12:58:56|3.9226
12:58:58|3.9226
12:58:58|3.922
12:59:00|3.9184
12:59:00|3.9189
12:59:01|3.9206
12:59:03|3.9171
12:59:03|3.9171
12:59:05|3.9184
12:59:05|3.9189
12:59:07|3.9184
12:59:08|3.9184
12:59:09|3.9209
12:59:09|3.9216
12:59:10|3.9216
12:59:13|3.9216
12:59:14|3.9206
12:59:15|3.9206
12:59:15|3.9206
12:59:17|3.9233
12:59:17|3.9233
12:59:18|3.9253
12:59:20|3.9274
12:59:20|3.9288
12:59:21|3.9257
12:59:22|3.9283
12:59:24|3.9283
12:59:24|3.9283
12:59:25|3.9287
12:59:26|3.9287
12:59:27|3.9283
12:59:29|3.9283
12:59:29|3.9283
12:59:31|3.9283
12:59:31|3.9283
12:59:32|3.9284
12:59:33|3.9261
12:59:34|3.9247
12:59:35|3.9247
12:59:36|3.921
12:59:37|3.9217
12:59:39|3.9229
12:59:41|3.9219
12:59:42|3.9219
12:59:42|3.9195
12:59:44|3.9206
12:59:45|3.9206
12:59:46|3.9206
12:59:47|3.9218
12:59:48|3.9218
12:59:49|3.9193
12:59:50|3.9169
12:59:52|3.9162
12:59:53|3.9162
12:59:53|3.9162
12:59:54|3.912
12:59:55|3.9145
12:59:57|3.9145
12:59:57|3.9126
12:59:59|3.9127
12:59:59|3.9127
13:00:00|3.9126
13:00:02|3.9126
13:00:03|3.9157
13:00:03|3.915
13:00:05|3.9198
13:00:06|3.9237
13:00:07|3.9237
13:00:08|3.9237
13:00:09|3.9237
13:00:10|3.9279
13:00:11|3.9292
13:00:11|3.9292
13:00:12|3.93
13:00:14|3.9322
13:00:15|3.9322
13:00:17|3.9329
13:00:17|3.9291
13:00:18|3.9324
13:00:19|3.9332
13:00:20|3.9332
13:00:21|3.9328
13:00:23|3.9336
13:00:23|3.9349
13:00:25|3.9369
13:00:26|3.9358
13:00:27|3.9379
13:00:27|3.9354
13:00:29|3.9339
13:00:30|3.9339
13:00:30|3.9348
13:00:31|3.9376
13:00:33|3.9376
13:00:34|3.934
13:00:35|3.9366
13:00:36|3.9366
13:00:36|3.9366
13:00:38|3.9365
13:00:39|3.9348
13:00:40|3.9349
13:00:40|3.9376
13:00:42|3.9338
13:00:43|3.9365
13:00:45|3.9364
13:00:45|3.9368
13:00:47|3.9355
13:00:48|3.9369
13:00:49|3.9369
13:00:50|3.9382
13:00:51|3.9382
13:00:52|3.9379
13:00:53|3.9358
13:00:54|3.9358
13:00:55|3.9378
13:00:56|3.9378
13:00:57|3.9385
13:00:58|3.9396
13:00:59|3.9397
13:01:00|3.9397
13:01:01|3.9415
13:01:02|3.9421
13:01:03|3.9421
13:01:04|3.9421
13:01:05|3.9419
13:01:06|3.9413
13:01:07|3.9399
13:01:08|3.9399
13:01:09|3.939
13:01:10|3.9398
13:01:11|3.94
13:01:12|3.94
13:01:13|3.94
13:01:14|3.94
13:01:15|3.9446
13:01:17|3.9443
13:01:17|3.9492
13:01:18|3.9492
13:01:20|3.95
13:01:20|3.9498
13:01:21|3.9498
13:01:23|3.9499
13:01:24|3.9412
13:01:25|3.9399
13:01:25|3.9413
13:01:26|3.9406
13:01:27|3.9406
13:01:28|3.9461
13:01:30|3.9461
13:01:30|3.9464
13:01:32|3.9429
13:01:33|3.9445
13:01:34|3.9416
13:01:34|3.9416
13:01:36|3.9444
13:01:37|3.9437
13:01:38|3.945
13:01:38|3.945
13:01:40|3.9417
13:01:40|3.9426
13:01:43|3.9421
13:01:44|3.9421
13:01:44|3.9413
13:01:46|3.9399
13:01:47|3.9402
13:01:48|3.9381
13:01:49|3.9381
13:01:50|3.9357
13:01:50|3.9336
13:01:52|3.9336
13:01:53|3.93
13:01:54|3.93
13:01:55|3.9319
13:01:56|3.9319
13:01:57|3.9308
13:01:57|3.9308
13:01:59|3.9308
13:02:00|3.9308
13:02:00|3.9348
13:02:01|3.9351
13:02:05|3.9335
13:02:05|3.9362
13:02:06|3.9362
13:02:07|3.9362
13:02:08|3.9362
13:02:09|3.9308
13:02:11|3.9309
13:02:11|3.9301
13:02:12|3.9301
13:02:13|3.9301
13:02:14|3.931
13:02:15|3.9269
13:02:17|3.9267
13:02:18|3.9285
13:02:18|3.9255
13:02:20|3.9255
13:02:21|3.9262
13:02:22|3.9285
13:02:23|3.9285
13:02:24|3.9242
13:02:25|3.9241
13:02:26|3.9241
13:02:27|3.9241
13:02:28|3.919
13:02:29|3.9213
13:02:30|3.9231
13:02:31|3.9226
13:02:32|3.9245
13:02:33|3.9259
13:02:34|3.9248
13:02:35|3.9259
13:02:36|3.924
13:02:37|3.9227
13:02:38|3.9212
13:02:39|3.9212
13:02:40|3.9215
13:02:41|3.9215
13:02:43|3.9213
13:02:43|3.9204
13:02:45|3.9204
13:02:46|3.9194
13:02:47|3.9194
13:02:48|3.92
13:02:49|3.9221
13:02:50|3.9229
13:02:51|3.9229
13:02:52|3.9217
13:02:54|3.9217
13:02:55|3.9226
13:02:56|3.9229
13:02:58|3.924
13:02:59|3.924
13:03:00|3.924
13:03:01|3.924
13:03:01|3.9243
13:03:03|3.9241
13:03:04|3.9241
13:03:05|3.9282
13:03:06|3.9285
13:03:07|3.932
13:03:08|3.9344
13:03:09|3.9331
13:03:10|3.9329
13:03:12|3.93
13:03:14|3.93
13:03:15|3.9341
13:03:15|3.9356
13:03:17|3.9353
13:03:18|3.9359
13:03:19|3.9375
13:03:20|3.9375
13:03:21|3.9363
13:03:23|3.9361
13:03:23|3.933
13:03:24|3.933
13:03:25|3.9325
13:03:26|3.9325
13:03:27|3.9325
13:03:29|3.934
13:03:31|3.9325
13:03:32|3.9325
13:03:32|3.9341
13:03:33|3.9341
13:03:35|3.9341
13:03:36|3.9326
13:03:37|3.9325
13:03:38|3.9332
13:03:39|3.9366
13:03:40|3.9366
13:03:41|3.9366
13:03:42|3.9367
13:03:43|3.9378
13:03:44|3.9378
13:03:46|3.9378
13:03:47|3.9388
13:03:48|3.9386
13:03:49|3.941
13:03:50|3.9422
13:03:51|3.942
13:03:53|3.942
13:03:53|3.942
13:03:54|3.942
13:03:55|3.9461
13:03:56|3.9422
13:03:58|3.9444
13:03:58|3.9447
13:03:59|3.9447
13:04:01|3.9444
13:04:02|3.9454
13:04:03|3.9454
13:04:04|3.9454
13:04:05|3.9462
13:04:06|3.9444
13:04:08|3.9457
13:04:08|3.9408
13:04:09|3.9408
13:04:10|3.9429
13:04:11|3.945
13:04:12|3.9466
13:04:13|3.9435
13:04:15|3.9409
13:04:16|3.9423
13:04:16|3.943
13:04:17|3.9398
13:04:18|3.9398
13:04:19|3.9383
13:04:20|3.9422
13:04:21|3.9434
13:04:22|3.9418
13:04:24|3.9418
13:04:24|3.9418
13:04:26|3.9418
13:04:27|3.9447
13:04:27|3.9447
13:04:28|3.9397
13:04:29|3.9397
13:04:30|3.9397
13:04:31|3.9419
13:04:32|3.9454
13:04:33|3.9454
13:04:35|3.9454
13:04:35|3.9454
13:04:37|3.9461
13:04:37|3.9461
13:04:39|3.9476
13:04:39|3.9476
13:04:41|3.9464
13:04:42|3.9463
13:04:42|3.9427
13:04:45|3.9432
13:04:45|3.9431
13:04:46|3.9432
13:04:47|3.9432
13:04:49|3.944
13:04:50|3.9398
13:04:51|3.9398
13:04:52|3.9398
13:04:53|3.9395
13:04:54|3.9395
13:04:55|3.9395
13:04:56|3.9432
13:04:57|3.9432
13:04:58|3.9432
13:04:59|3.9369
13:05:00|3.9417
13:05:01|3.9417
13:05:02|3.9417
13:05:04|3.9421
13:05:05|3.9411
13:05:06|3.9411
13:05:07|3.9411
13:05:08|3.9411
13:05:09|3.9406
13:05:10|3.9422
13:05:10|3.9412
13:05:12|3.9412
13:05:13|3.9412
13:05:14|3.9405
13:05:15|3.9364
13:05:16|3.9364
13:05:17|3.9364
13:05:18|3.9431
13:05:20|3.9412
13:05:21|3.9412
13:05:21|3.9424
13:05:22|3.9427
13:05:24|3.9427
13:05:25|3.9432
13:05:26|3.9452
13:05:26|3.9438
13:05:28|3.9438
13:05:29|3.9444
13:05:30|3.9446
13:05:30|3.9446
13:05:31|3.9446
13:05:33|3.9446
13:05:34|3.9464
13:05:35|3.9464
13:05:36|3.9471
13:05:37|3.9464
13:05:38|3.9464
13:05:39|3.9464
13:05:40|3.9442
13:05:40|3.9442
13:05:42|3.9442
13:05:43|3.9429
13:05:44|3.9438
13:05:44|3.9438
13:05:47|3.9411
13:05:48|3.9404
13:05:49|3.9404
13:05:49|3.9417
13:05:50|3.9417
13:05:51|3.9417
13:05:52|3.941
13:05:54|3.9409
13:05:54|3.9391
13:05:55|3.9391
13:05:56|3.9398
13:05:58|3.9365
13:05:59|3.9328
13:06:00|3.931
13:06:01|3.9299
13:06:02|3.931
13:06:04|3.9292
13:06:04|3.9292
13:06:06|3.9292
13:06:06|3.9261
13:06:07|3.9248
13:06:08|3.9248
13:06:10|3.9248
13:06:11|3.9215
13:06:11|3.9215
13:06:13|3.9215
13:06:13|3.9199
13:06:14|3.9183
13:06:16|3.9159
13:06:16|3.9172
13:06:18|3.9177
13:06:19|3.9177
13:06:19|3.918
13:06:20|3.9186
13:06:21|3.9206
13:06:23|3.9157
13:06:23|3.9161
13:06:25|3.9182
13:06:26|3.9182
13:06:27|3.9195
13:06:27|3.9177
13:06:29|3.9177
13:06:29|3.9177
13:06:30|3.9215
13:06:32|3.9206
13:06:32|3.9226
13:06:34|3.9247
13:06:34|3.9194
13:06:35|3.9194
13:06:36|3.9194
13:06:38|3.9163
13:06:38|3.9112
13:06:39|3.9131
13:06:41|3.9072
13:06:41|3.9096
13:06:43|3.9076
13:06:44|3.9092
13:06:45|3.9064
13:06:46|3.9064
13:06:47|3.9092
13:06:48|3.9105
13:06:49|3.9063
13:06:50|3.9083
13:06:51|3.9103
13:06:52|3.9131
13:06:53|3.9128
13:06:54|3.9119
13:06:55|3.915
13:06:56|3.9187
13:06:57|3.9188
13:06:58|3.9189
13:06:59|3.9153
13:07:00|3.9153
13:07:01|3.9131
13:07:02|3.9143
13:07:04|3.9167
13:07:04|3.9174
13:07:05|3.9187
13:07:07|3.917
13:07:07|3.9145
13:07:09|3.9132
13:07:10|3.9147
13:07:10|3.9118
13:07:11|3.913
13:07:12|3.9136
13:07:13|3.9136
13:07:15|3.9091
13:07:15|3.9064
13:07:16|3.9068
13:07:18|3.9065
13:07:18|3.9077
13:07:19|3.9105
13:07:20|3.9141
13:07:21|3.9134
13:07:23|3.9141
13:07:23|3.9175
13:07:25|3.9175
13:07:26|3.9165
13:07:27|3.9175
13:07:28|3.9169
13:07:29|3.9155
13:07:30|3.9142
13:07:31|3.911
13:07:32|3.9118
13:07:33|3.9095
13:07:34|3.9095
13:07:35|3.9095
13:07:36|3.9084
13:07:37|3.9078
13:07:38|3.9078
13:07:39|3.9078
13:07:40|3.9083
13:07:41|3.9122
13:07:42|3.9108
13:07:43|3.9091
13:07:44|3.9066
13:07:45|3.9051
13:07:46|3.9051
13:07:48|3.9051
13:07:48|3.9051
13:07:50|3.9034
13:07:52|3.9034
13:07:52|3.8922
13:07:54|3.8904
13:07:56|3.8938
13:07:56|3.8922
13:07:58|3.8932
13:07:58|3.89
13:07:59|3.894
13:08:01|3.897
13:08:01|3.897
13:08:03|3.898
13:08:04|3.8975
13:08:05|3.8971
13:08:06|3.895
13:08:07|3.8924
13:08:09|3.8923
13:08:09|3.8876
13:08:10|3.8894
13:08:11|3.887
13:08:12|3.8881
13:08:13|3.8859
13:08:14|3.8838
13:08:15|3.8828
13:08:17|3.8846
13:08:18|3.886
13:08:18|3.887
13:08:19|3.8895
13:08:20|3.8896
13:08:22|3.8896
13:08:23|3.8869
13:08:23|3.8898
13:08:25|3.8898
13:08:26|3.8873
13:08:27|3.8846
13:08:28|3.8844
13:08:29|3.8835
13:08:30|3.8809
13:08:31|3.8869
13:08:32|3.8879
13:08:33|3.8878
13:08:34|3.8898
13:08:35|3.8864
13:08:37|3.8849
13:08:37|3.8865
13:08:38|3.8861
13:08:40|3.8851
13:08:41|3.8873
13:08:41|3.8872
13:08:42|3.8865
13:08:44|3.8898
13:08:44|3.8885
13:08:46|3.8885
13:08:46|3.8885
13:08:48|3.8829
13:08:49|3.8854
13:08:50|3.8856
13:08:51|3.8826
13:08:53|3.8838
13:08:54|3.8839
13:08:55|3.8842
13:08:56|3.8829
13:08:57|3.8829
13:08:58|3.8851
13:08:59|3.8831
13:09:00|3.8817
13:09:02|3.888
13:09:02|3.8911
13:09:05|3.8935
13:09:06|3.8957
13:09:07|3.8897
13:09:09|3.8882
13:09:10|3.8861
13:09:10|3.8871
13:09:11|3.8865
13:09:12|3.8839
13:09:13|3.8839
13:09:15|3.88
13:09:16|3.8801
13:09:17|3.8835
13:09:17|3.8826
13:09:19|3.8809
13:09:20|3.8829
13:09:21|3.8824
13:09:22|3.884
13:09:23|3.8834
13:09:23|3.8885
13:09:25|3.8898
13:09:27|3.8898
13:09:27|3.885
13:09:28|3.8843
13:09:29|3.8843
13:09:31|3.8843
13:09:31|3.885
13:09:32|3.8886
13:09:33|3.886
13:09:34|3.886
13:09:36|3.8873
13:09:36|3.8873
13:09:37|3.8836
13:09:38|3.8801
13:09:39|3.8801
13:09:40|3.8797
13:09:41|3.8773
13:09:43|3.8777
13:09:44|3.8764
13:09:45|3.875
13:09:45|3.874
13:09:47|3.8763
13:09:48|3.876
13:09:49|3.8778
13:09:50|3.8773
13:09:51|3.8781
13:09:52|3.8788
13:09:54|3.8763
13:09:55|3.8749
13:09:55|3.8814
13:09:57|3.8786
13:09:58|3.8787
13:09:58|3.8787
13:09:59|3.8782
13:10:01|3.8787
13:10:01|3.8791
13:10:03|3.8797
13:10:04|3.8796
13:10:06|3.8798
13:10:06|3.882
13:10:08|3.882
13:10:08|3.8803
13:10:09|3.8805
13:10:10|3.8804
13:10:12|3.8815
13:10:13|3.8835
13:10:14|3.8764
13:10:15|3.8758
13:10:16|3.8756
13:10:17|3.8722
13:10:18|3.874
13:10:20|3.8718
13:10:21|3.8717
13:10:21|3.8717
13:10:22|3.8757
13:10:24|3.8723
13:10:25|3.8723
13:10:25|3.8731
13:10:27|3.8733
13:10:27|3.8741
13:10:29|3.8759
13:10:30|3.8759
13:10:30|3.873
13:10:32|3.873
13:10:33|3.8708
13:10:34|3.869
13:10:35|3.8707
13:10:36|3.8728
13:10:37|3.8701
13:10:37|3.8696
13:10:40|3.869
13:10:40|3.8663
13:10:41|3.8665
13:10:43|3.8672
13:10:43|3.8701
13:10:45|3.8698
13:10:45|3.8682
13:10:46|3.8685
13:10:47|3.8686
13:10:48|3.8697
13:10:50|3.8654
13:10:52|3.8643
13:10:53|3.8511
13:10:55|3.8537
13:10:56|3.8611
13:10:57|3.8577
13:10:58|3.8603
13:10:59|3.8585
13:11:00|3.8562
13:11:01|3.8566
13:11:02|3.8576
13:11:02|3.8578
13:11:04|3.8533
13:11:06|3.8549
13:11:06|3.8574
13:11:08|3.8572
13:11:09|3.8563
13:11:10|3.8583
13:11:11|3.8592
13:11:12|3.8594
13:11:13|3.8594
13:11:14|3.8581
13:11:15|3.8561
13:11:16|3.8605
13:11:18|3.8595
13:11:18|3.8585
13:11:19|3.8575
13:11:21|3.8604
13:11:22|3.8651
13:11:23|3.8649
13:11:23|3.8633
13:11:25|3.8632
13:11:26|3.863
13:11:26|3.8629
13:11:28|3.8649
13:11:29|3.8633
13:11:30|3.8633
13:11:31|3.8629
13:11:32|3.8629
13:11:33|3.8631
13:11:33|3.8631
13:11:34|3.8671
13:11:36|3.8699
13:11:36|3.8668
13:11:38|3.8674
13:11:39|3.8727
13:11:40|3.8752
13:11:40|3.8731
13:11:42|3.8722
13:11:43|3.8722
13:11:44|3.8721
13:11:45|3.8756
13:11:46|3.8756
13:11:47|3.873
13:11:48|3.8752
13:11:49|3.8743
13:11:50|3.8743
13:11:52|3.877
13:11:53|3.8714
13:11:54|3.8698
13:11:55|3.8706
13:11:56|3.8716
13:11:57|3.8723
13:11:59|3.8736
13:12:00|3.874
13:12:01|3.8726
13:12:03|3.8633
13:12:03|3.859
13:12:05|3.8622
13:12:06|3.8603
13:12:06|3.8632
13:12:07|3.8608
13:12:08|3.8612
13:12:09|3.8634
13:12:10|3.862
13:12:11|3.8636
13:12:12|3.8635
13:12:14|3.8655
13:12:15|3.8636
13:12:16|3.8626
13:12:17|3.862
13:12:18|3.8615
13:12:19|3.8655
13:12:20|3.8676
13:12:22|3.8651
13:12:22|3.8672
13:12:23|3.8684
13:12:25|3.8684
13:12:26|3.8684
13:12:27|3.8655
13:12:27|3.8641
13:12:29|3.8623
13:12:29|3.8622
13:12:31|3.8618
13:12:31|3.859
13:12:33|3.8608
13:12:33|3.8599
13:12:35|3.8595
13:12:35|3.8621
13:12:36|3.858
13:12:38|3.8546
13:12:39|3.8583
13:12:40|3.862
13:12:41|3.8618
13:12:42|3.8623
13:12:44|3.862
13:12:44|3.8618
13:12:46|3.8618
13:12:47|3.8616
13:12:47|3.8591
13:12:48|3.8616
13:12:49|3.8608
13:12:50|3.86
13:12:52|3.8589
13:12:53|3.8584
13:12:54|3.86
13:12:55|3.863
13:12:56|3.8612
13:12:57|3.8603
13:12:59|3.8601
13:13:00|3.8612
13:13:01|3.8643
13:13:02|3.8686
13:13:03|3.8686
13:13:04|3.8631
13:13:06|3.8668
13:13:07|3.8679
13:13:07|3.8682
13:13:09|3.8681
13:13:10|3.8681
13:13:10|3.8681
13:13:11|3.8661
13:13:13|3.8667
13:13:14|3.8669
13:13:15|3.8669
13:13:15|3.8669
13:13:16|3.8669
13:13:17|3.8669
13:13:19|3.8669
13:13:19|3.8682
13:13:21|3.8661
13:13:21|3.8682
13:13:23|3.8682
13:13:24|3.8682
13:13:25|3.8682
13:13:26|3.8682
13:13:27|3.8682
13:13:27|3.8682
13:13:29|3.8664
13:13:30|3.8664
13:13:31|3.8683
13:13:31|3.868
13:13:33|3.872
13:13:34|3.8658
13:13:35|3.8658
13:13:36|3.8682
13:13:36|3.8695
13:13:38|3.8695
13:13:38|3.8682
13:13:40|3.8678
13:13:40|3.8699
13:13:41|3.8663
13:13:43|3.8663
13:13:44|3.8657
13:13:45|3.8669
13:13:47|3.8669
13:13:48|3.8648
13:13:48|3.8665
13:13:50|3.8663
13:13:50|3.8682
13:13:51|3.8682
13:13:52|3.8691
13:13:53|3.8681
13:13:54|3.8674
13:13:55|3.8667
13:13:57|3.8685
13:13:58|3.8662
13:13:59|3.8662
13:14:01|3.8648
13:14:01|3.8638
13:14:02|3.8685
13:14:03|3.8685
13:14:05|3.8687
13:14:06|3.8732
13:14:06|3.8744
13:14:08|3.8736
13:14:08|3.8759
13:14:10|3.8759
13:14:10|3.8777
13:14:11|3.88
13:14:13|3.8776
13:14:14|3.8799
13:14:14|3.8818
13:14:15|3.8797
13:14:17|3.8781
13:14:18|3.8799
13:14:19|3.8792
13:14:20|3.8814
13:14:20|3.881
13:14:22|3.8829
13:14:23|3.884
13:14:25|3.8834
13:14:25|3.8888
13:14:26|3.8883
13:14:27|3.8859
13:14:28|3.8851
13:14:29|3.8852
13:14:31|3.8852
13:14:31|3.8888
13:14:32|3.8888
13:14:34|3.888
13:14:34|3.888
13:14:35|3.8887
13:14:37|3.8887
13:14:38|3.8887
13:14:38|3.8887
13:14:39|3.8892
13:14:41|3.8916
13:14:41|3.8934
13:14:42|3.8931
13:14:44|3.8974
13:14:44|3.8961
13:14:46|3.8961
13:14:46|3.8932
13:14:48|3.8914
13:14:49|3.8907
13:14:50|3.8889
13:14:51|3.8894
13:14:52|3.8888
13:14:52|3.887
13:14:54|3.887
13:14:55|3.887
13:14:56|3.8869
13:14:57|3.8864
13:14:59|3.887
13:15:00|3.8903
13:15:00|3.8903
13:15:02|3.889
13:15:02|3.888
13:15:03|3.8875
13:15:05|3.8875
13:15:06|3.894
13:15:07|3.8957
13:15:08|3.8983
13:15:08|3.8983
13:15:10|3.9013
13:15:11|3.9035
13:15:13|3.9074
13:15:13|3.9033
13:15:14|3.9065
13:15:15|3.9065
13:15:16|3.8993
13:15:17|3.9058
13:15:19|3.9064
13:15:19|3.9048
13:15:20|3.9061
13:15:21|3.9058
13:15:22|3.9051
13:15:23|3.9056
13:15:24|3.903
13:15:26|3.9038
13:15:27|3.9019
13:15:27|3.9025
13:15:28|3.9027
13:15:29|3.9061
13:15:30|3.9034
13:15:31|3.9066
13:15:32|3.9087
13:15:34|3.9068
13:15:35|3.9042
13:15:36|3.9046
13:15:37|3.9046
13:15:38|3.9026
13:15:39|3.9056
13:15:40|3.9068
13:15:41|3.9068
13:15:42|3.9068
13:15:43|3.9107
13:15:44|3.9082
13:15:45|3.9078
13:15:46|3.9087
13:15:47|3.9067
13:15:48|3.907
13:15:49|3.9081
13:15:50|3.9067
13:15:51|3.9067
13:15:52|3.9103
13:15:53|3.9067
13:15:54|3.9068
13:15:56|3.9056
13:15:58|3.9067
13:15:59|3.9026
13:16:00|3.9029
13:16:01|3.904
13:16:02|3.9025
13:16:04|3.9
13:16:05|3.8981
13:16:05|3.8945
13:16:06|3.8953
13:16:07|3.8968
13:16:09|3.8974
13:16:10|3.8974
13:16:11|3.8983
13:16:12|3.8983
13:16:13|3.8983
13:16:14|3.8907
13:16:15|3.892
13:16:16|3.892
13:16:17|3.889
13:16:18|3.8935
13:16:20|3.8935
13:16:20|3.8923
13:16:21|3.895
13:16:23|3.8924
13:16:23|3.8924
13:16:24|3.8899
13:16:26|3.8899
13:16:27|3.8928
13:16:27|3.8928
13:16:29|3.8936
13:16:29|3.8915
13:16:31|3.889
13:16:31|3.8934
13:16:33|3.8889
13:16:33|3.8883
13:16:34|3.8883
13:16:36|3.8912
13:16:37|3.8912
13:16:38|3.8929
13:16:39|3.8929
13:16:40|3.8937
13:16:41|3.8974
13:16:43|3.895
13:16:43|3.895
13:16:44|3.8967
13:16:45|3.8958
13:16:46|3.8942
13:16:47|3.8942
13:16:48|3.8909
13:16:49|3.8909
13:16:50|3.8909
13:16:51|3.8909
13:16:53|3.8917
13:16:53|3.8917
13:16:55|3.8892
13:16:55|3.893
13:16:57|3.8911
13:16:59|3.8934
13:17:00|3.894
13:17:01|3.8974
13:17:01|3.8974
13:17:03|3.8974
13:17:04|3.8934
13:17:05|3.8996
13:17:06|3.8997
13:17:08|3.8965
13:17:08|3.8937
13:17:09|3.8937
13:17:11|3.8929
13:17:12|3.8951
13:17:12|3.8951
13:17:13|3.8948
13:17:15|3.8952
13:17:16|3.8952
13:17:16|3.8948
13:17:17|3.8941
13:17:18|3.8929
13:17:20|3.8929
13:17:20|3.8955
13:17:21|3.8951
13:17:23|3.8951
13:17:25|3.8951
13:17:25|3.8929
13:17:27|3.8929
13:17:27|3.8936
13:17:28|3.8917
13:17:29|3.8917
13:17:30|3.889
13:17:31|3.8893
13:17:32|3.889
13:17:34|3.8861
13:17:35|3.8861
13:17:35|3.8864
13:17:36|3.8864
13:17:37|3.889
13:17:38|3.8882
13:17:39|3.8833
13:17:40|3.8838
13:17:41|3.8869
13:17:42|3.8869
13:17:43|3.8869
13:17:44|3.8843
13:17:45|3.8859
13:17:47|3.8855
13:17:47|3.8861
13:17:48|3.885
13:17:50|3.885
13:17:50|3.8841
13:17:51|3.8842
13:17:52|3.8842
13:17:54|3.8833
13:17:54|3.8835
13:17:55|3.8842
13:17:57|3.8874
13:17:58|3.8835
13:17:59|3.8835
13:18:00|3.8835
13:18:02|3.8878
13:18:02|3.8878
13:18:04|3.8923
13:18:05|3.8945
13:18:06|3.8931
13:18:06|3.8979
13:18:08|3.898
13:18:09|3.899
13:18:10|3.9018
13:18:11|3.9015
13:18:12|3.9
13:18:13|3.9
13:18:15|3.9038
13:18:16|3.9038
13:18:17|3.9038
13:18:18|3.9037
13:18:19|3.9037
13:18:20|3.9038
13:18:22|3.9038
13:18:23|3.9032
13:18:24|3.9038
13:18:24|3.9023
13:18:26|3.902
13:18:27|3.9008
13:18:28|3.8997
13:18:29|3.8997
13:18:29|3.9037
13:18:31|3.9037
13:18:32|3.905
13:18:33|3.907
13:18:33|3.91
13:18:35|3.9104
13:18:36|3.907
13:18:36|3.9009
13:18:37|3.9056
13:18:38|3.9039
13:18:40|3.9042
13:18:41|3.9029
13:18:42|3.902
13:18:42|3.901
13:18:44|3.9038
13:18:45|3.9055
13:18:46|3.9055
13:18:46|3.9017
13:18:48|3.9017
13:18:48|3.901
13:18:50|3.901
13:18:51|3.901
13:18:52|3.9016
13:18:53|3.9016
13:18:54|3.9016
13:18:55|3.9016
13:18:56|3.9022
13:18:57|3.9022
13:18:58|3.9022
13:19:00|3.9018
13:19:00|3.901
13:19:01|3.901
13:19:02|3.9
13:19:04|3.9
13:19:05|3.9
13:19:06|3.9
13:19:07|3.9
13:19:07|3.8991
13:19:09|3.8991
13:19:10|3.9015
13:19:11|3.9007
13:19:13|3.9007
13:19:14|3.9006
13:19:15|3.9006
13:19:16|3.9031
13:19:17|3.9031
13:19:18|3.9031
13:19:19|3.9031
13:19:20|3.9031
13:19:21|3.9031
13:19:22|3.9059
13:19:23|3.9037
13:19:24|3.9038
13:19:25|3.9032
13:19:26|3.9032
13:19:27|3.9032
13:19:28|3.9032
13:19:29|3.9032
13:19:30|3.9087
13:19:31|3.9087
13:19:32|3.9087
13:19:33|3.9095
13:19:35|3.9087
13:19:36|3.9069
13:19:37|3.9051
13:19:38|3.9051
13:19:39|3.9051
13:19:39|3.9045
13:19:40|3.9071
13:19:42|3.9071
13:19:42|3.9051
13:19:44|3.9043
13:19:45|3.9073
13:19:45|3.9089
13:19:46|3.9089
13:19:47|3.9089
13:19:49|3.9078
13:19:49|3.9078
13:19:50|3.9091
13:19:51|3.9118
13:19:53|3.9118
13:19:54|3.9095
13:19:55|3.9108
13:19:57|3.9097
13:19:57|3.9103
13:19:58|3.9118
13:20:00|3.9104
13:20:01|3.9105
13:20:01|3.912
13:20:02|3.908
13:20:04|3.9066
13:20:05|3.9054
13:20:06|3.9054
13:20:07|3.9049
13:20:08|3.9072
13:20:10|3.9072
13:20:11|3.9072
13:20:11|3.9104
13:20:12|3.9104
13:20:13|3.9123
13:20:14|3.9082
13:20:16|3.9082
13:20:17|3.9072
13:20:18|3.9099
13:20:18|3.9099
13:20:19|3.9099
13:20:22|3.9113
13:20:22|3.9115
13:20:24|3.9118
13:20:24|3.9157
13:20:26|3.92
13:20:26|3.92
13:20:27|3.921
13:20:28|3.9231
13:20:29|3.9278
13:20:30|3.9247
13:20:31|3.9308
13:20:32|3.9301
13:20:33|3.9323
13:20:34|3.9304
13:20:35|3.9324
13:20:36|3.9337
13:20:38|3.9314
13:20:38|3.9328
13:20:39|3.933
13:20:40|3.9334
13:20:41|3.9377
13:20:42|3.9358
13:20:44|3.9372
13:20:44|3.9372
13:20:45|3.9374
13:20:47|3.9365
13:20:47|3.9356
13:20:49|3.9359
13:20:49|3.9414
13:20:51|3.9376
13:20:51|3.9393
13:20:53|3.9394
13:20:53|3.9389
13:20:54|3.9406
13:20:55|3.9413
13:20:57|3.9401
13:20:57|3.9336
13:20:58|3.9343
13:21:00|3.9365
13:21:01|3.9352
13:21:02|3.9307
13:21:03|3.9305
13:21:05|3.9301
13:21:06|3.9315
13:21:07|3.9294
13:21:08|3.9297
13:21:09|3.9288
13:21:10|3.9275
13:21:11|3.9309
13:21:12|3.9309
13:21:14|3.9307
13:21:15|3.931
13:21:16|3.9332
13:21:17|3.9314
13:21:18|3.9299
13:21:19|3.9299
13:21:20|3.9384
13:21:20|3.9368
13:21:22|3.9378
13:21:23|3.9368
13:21:24|3.9362
13:21:25|3.9377
13:21:26|3.9323
13:21:27|3.9344
13:21:27|3.9325
13:21:29|3.9296
13:21:30|3.9344
13:21:31|3.9323
13:21:32|3.9314
13:21:32|3.927
13:21:33|3.9301
13:21:35|3.9301
13:21:35|3.9278
13:21:38|3.9278
13:21:39|3.9284
13:21:40|3.9267
13:21:40|3.9293
13:21:41|3.925
13:21:42|3.925
13:21:43|3.9226
13:21:44|3.9225
13:21:45|3.9225
13:21:46|3.9225
13:21:47|3.9225
13:21:48|3.924
13:21:50|3.924
13:21:50|3.924
13:21:51|3.9268
13:21:53|3.9243
13:21:53|3.9282
13:21:54|3.9282
13:21:56|3.9254
13:21:56|3.9254
13:21:57|3.9257
13:21:58|3.9287
13:21:59|3.9287
13:22:01|3.9261
13:22:02|3.9317
13:22:04|3.9317
13:22:05|3.9289
13:22:07|3.9252
13:22:07|3.924
13:22:08|3.9246
13:22:09|3.9279
13:22:11|3.9241
13:22:11|3.9241
13:22:12|3.9259
13:22:14|3.9259
13:22:14|3.9259
13:22:16|3.9284
13:22:17|3.9278
13:22:18|3.9249
13:22:18|3.923
13:22:20|3.9225
13:22:21|3.9182
13:22:22|3.9181
13:22:22|3.9181
13:22:24|3.9181
13:22:24|3.9239
13:22:26|3.924
13:22:27|3.924
13:22:28|3.9261
13:22:28|3.9261
13:22:30|3.9245
13:22:31|3.922
13:22:32|3.922
13:22:33|3.9251
13:22:33|3.9251
13:22:35|3.9259
13:22:36|3.9259
13:22:37|3.9259
13:22:38|3.9259
13:22:39|3.9218
13:22:40|3.9218
13:22:41|3.9218
13:22:42|3.9249
13:22:43|3.9251
13:22:44|3.9251
13:22:45|3.9251
13:22:46|3.9251
13:22:47|3.9251
13:22:48|3.9251
13:22:49|3.9251
13:22:50|3.9229
13:22:51|3.9229
13:22:52|3.9236
13:22:53|3.9236
13:22:54|3.9249
13:22:55|3.9249
13:22:56|3.9249
13:22:57|3.925
13:22:58|3.9244
13:22:59|3.9246
13:23:00|3.925
13:23:01|3.925
13:23:03|3.9246
13:23:04|3.9225
13:23:05|3.9225
13:23:07|3.9224
13:23:07|3.9224
13:23:09|3.9224
13:23:10|3.9224
13:23:11|3.9224
13:23:12|3.9229
13:23:13|3.921
13:23:14|3.9228
13:23:15|3.923
13:23:16|3.9228
13:23:17|3.9228
13:23:18|3.9213
13:23:19|3.9213
13:23:19|3.9241
13:23:20|3.9241
13:23:22|3.9241
13:23:23|3.9224
13:23:24|3.9257
13:23:25|3.9257
13:23:26|3.9257
13:23:27|3.9242
13:23:28|3.9247
13:23:29|3.9257
13:23:30|3.9257
13:23:31|3.9257
13:23:32|3.9257
13:23:33|3.9273
13:23:34|3.9233
13:23:35|3.925
13:23:36|3.9273
13:23:37|3.9273
13:23:38|3.9273
13:23:39|3.9257
13:23:40|3.9257
13:23:41|3.9259
13:23:42|3.9245
13:23:43|3.9245
13:23:44|3.9245
13:23:45|3.9244
13:23:46|3.9273
13:23:47|3.9276
13:23:48|3.9276
13:23:49|3.9283
13:23:50|3.9283
13:23:51|3.9283
13:23:52|3.9283
13:23:53|3.9299
13:23:54|3.932
13:23:55|3.9344
13:23:57|3.9372
13:23:57|3.9329
13:23:58|3.9329
13:23:59|3.9347
13:24:00|3.9347
13:24:01|3.9361
13:24:03|3.9328
13:24:04|3.9332
13:24:05|3.9298
13:24:06|3.9317
13:24:08|3.9317
13:24:09|3.9313
13:24:10|3.9348
13:24:10|3.9348
13:24:12|3.9348
13:24:13|3.935
13:24:14|3.935
13:24:15|3.9331
13:24:16|3.9377
13:24:17|3.9361
13:24:19|3.9361
13:24:20|3.9379
13:24:21|3.9362
13:24:22|3.9372
13:24:22|3.9372
13:24:24|3.9372
13:24:25|3.9361
13:24:26|3.9351
13:24:26|3.938
13:24:27|3.9377
13:24:28|3.9377
13:24:29|3.9424
13:24:31|3.9411
13:24:32|3.9402
13:24:33|3.9396
13:24:33|3.9396
13:24:35|3.9439
13:24:36|3.9379
13:24:37|3.9396
13:24:38|3.9408
13:24:39|3.9402
13:24:40|3.9408
13:24:41|3.9399
13:24:42|3.9396
13:24:43|3.9379
13:24:44|3.9392
13:24:45|3.9348
13:24:46|3.9348
13:24:47|3.9349
13:24:48|3.935
13:24:49|3.935
13:24:50|3.9335
13:24:51|3.9335
13:24:52|3.9335
13:24:53|3.9335
13:24:54|3.9312
13:24:55|3.9312
13:24:56|3.93
13:24:57|3.93
13:24:58|3.93
13:24:59|3.9296
13:25:00|3.9274
13:25:01|3.9275
13:25:02|3.9293
13:25:03|3.9282
13:25:05|3.9264
13:25:06|3.929
13:25:07|3.9273
13:25:08|3.9273
13:25:09|3.9287
13:25:10|3.9273
13:25:11|3.9282
13:25:13|3.9277
13:25:13|3.9289
13:25:14|3.9289
13:25:16|3.9289
13:25:17|3.9283
13:25:18|3.9254
13:25:19|3.9254
13:25:20|3.9254
13:25:21|3.9262
13:25:22|3.9262
13:25:23|3.9264
13:25:24|3.9264
13:25:25|3.9253
13:25:26|3.9249
13:25:27|3.9255
13:25:28|3.9253
13:25:29|3.9253
13:25:30|3.9245
13:25:31|3.9245
13:25:32|3.9245
13:25:33|3.9205
13:25:34|3.9245
13:25:35|3.9246
13:25:36|3.9246
13:25:37|3.9246
13:25:38|3.9253
13:25:39|3.9253
13:25:40|3.9298
13:25:41|3.9284
13:25:42|3.9283
13:25:43|3.9328
13:25:44|3.9335
13:25:46|3.9343
13:25:46|3.9343
13:25:48|3.933
13:25:48|3.9303
13:25:50|3.9291
13:25:51|3.9288
13:25:51|3.9306
13:25:52|3.933
13:25:54|3.9335
13:25:54|3.9335
13:25:55|3.9346
13:25:56|3.933
13:25:58|3.933
13:25:59|3.9335
13:26:00|3.9335
13:26:00|3.9335
13:26:02|3.928
13:26:03|3.9274
13:26:04|3.9249
13:26:06|3.9249
13:26:06|3.9256
13:26:07|3.9256
13:26:09|3.9256
13:26:10|3.9256
13:26:11|3.9288
13:26:11|3.9288
13:26:13|3.9288
13:26:14|3.9244
13:26:15|3.9244
13:26:15|3.9262
13:26:17|3.9263
13:26:18|3.928
13:26:19|3.928
13:26:20|3.928
13:26:21|3.931
13:26:22|3.928
13:26:23|3.9301
13:26:24|3.9301
13:26:25|3.9296
13:26:26|3.9296
13:26:27|3.9296
13:26:28|3.9296
13:26:29|3.9296
13:26:30|3.9296
13:26:31|3.9283
13:26:32|3.9279
13:26:33|3.9279
13:26:34|3.9299
13:26:35|3.9309
13:26:36|3.9309
13:26:37|3.9309
13:26:38|3.9263
13:26:39|3.9246
13:26:40|3.9246
13:26:42|3.9246
13:26:43|3.9246
13:26:44|3.9246
13:26:45|3.9246
13:26:46|3.9236
13:26:46|3.9236
13:26:48|3.9236
13:26:49|3.925
13:26:50|3.9221
13:26:51|3.9227
13:26:52|3.9224
13:26:53|3.9242
13:26:54|3.9236
13:26:55|3.9237
13:26:56|3.9228
13:26:57|3.9224
13:26:58|3.9224
13:26:59|3.9224
13:27:00|3.9224
13:27:01|3.9224
13:27:02|3.9252
13:27:03|3.9252
13:27:04|3.9282
13:27:05|3.9286
13:27:07|3.9286
13:27:07|3.9286
13:27:08|3.927
13:27:10|3.9282
13:27:12|3.9284
13:27:13|3.9296
13:27:14|3.931
13:27:15|3.931
13:27:16|3.9314
13:27:17|3.9314
13:27:18|3.9288
13:27:19|3.9305
13:27:19|3.9307
13:27:21|3.9307
13:27:22|3.9326
13:27:23|3.9326
13:27:24|3.9307
13:27:25|3.9307
13:27:26|3.9293
13:27:27|3.9333
13:27:28|3.9333
13:27:29|3.9314
13:27:30|3.9314
13:27:31|3.9314
13:27:33|3.9328
13:27:33|3.9328
13:27:34|3.9305
13:27:35|3.9305
13:27:36|3.9327
13:27:37|3.9327
13:27:39|3.9327
13:27:39|3.9337
13:27:41|3.9339
13:27:41|3.9337
13:27:43|3.9305
13:27:45|3.9305
13:27:45|3.9305
13:27:46|3.9305
13:27:47|3.9305
13:27:49|3.9305
13:27:50|3.9305
13:27:51|3.9275
13:27:52|3.9275
13:27:53|3.9253
13:27:54|3.9262
13:27:55|3.9249
13:27:56|3.9236
13:27:57|3.922
13:27:58|3.9234
13:27:59|3.9156
13:28:00|3.9148
13:28:01|3.9155
13:28:02|3.9176
13:28:03|3.9186
13:28:04|3.9184
13:28:05|3.9184
13:28:06|3.9184
13:28:08|3.92
13:28:10|3.9229
13:28:11|3.9226
13:28:11|3.9226
13:28:13|3.9225
13:28:13|3.9199
13:28:15|3.9217
13:28:15|3.9204
13:28:17|3.9212
13:28:17|3.922
13:28:18|3.9239
13:28:20|3.9239
13:28:21|3.9239
13:28:22|3.9224
13:28:23|3.9224
13:28:24|3.9224
13:28:25|3.9224
13:28:26|3.9224
13:28:27|3.9224
13:28:28|3.9224
13:28:29|3.922
13:28:30|3.922
13:28:31|3.9211
13:28:32|3.9221
13:28:33|3.9212
13:28:34|3.9212
13:28:35|3.921
13:28:36|3.9239
13:28:37|3.9239
13:28:38|3.9239
13:28:39|3.9239
13:28:40|3.9236
13:28:41|3.9261
13:28:42|3.9261
13:28:43|3.9273
13:28:44|3.9284
13:28:46|3.9284
13:28:46|3.9262
13:28:47|3.9264
13:28:48|3.9264
13:28:49|3.9249
13:28:50|3.9232
13:28:51|3.9225
13:28:52|3.9227
13:28:53|3.923
13:28:54|3.9234
13:28:55|3.9229
13:28:56|3.9236
13:28:57|3.9236
13:28:58|3.923
13:28:59|3.923
13:29:00|3.9236
13:29:01|3.9226
13:29:02|3.9226
13:29:03|3.9226
13:29:04|3.9241
13:29:05|3.9258
13:29:06|3.9273
13:29:08|3.9287
13:29:09|3.9304
13:29:11|3.9294
13:29:11|3.9285
13:29:13|3.9276
13:29:15|3.9242
13:29:16|3.9237
13:29:16|3.9243
13:29:17|3.9275
13:29:19|3.9277
13:29:20|3.9286
13:29:21|3.9298
13:29:22|3.9298
13:29:23|3.9297
13:29:24|3.9297
13:29:25|3.93
13:29:26|3.9295
13:29:28|3.9306
13:29:28|3.9306
13:29:30|3.9311
13:29:30|3.9311
13:29:31|3.9311
13:29:32|3.9311
13:29:34|3.9312
13:29:34|3.932
13:29:36|3.9296
13:29:36|3.9297
13:29:37|3.9337
13:29:38|3.9325
13:29:39|3.933
13:29:41|3.933
13:29:42|3.9353
13:29:43|3.9321
13:29:44|3.9321
13:29:45|3.9297
13:29:46|3.9297
13:29:47|3.9297
13:29:47|3.9274
13:29:48|3.9273
13:29:49|3.9284
13:29:51|3.9282
13:29:52|3.9282
13:29:54|3.9268
13:29:54|3.9269
13:29:55|3.9261
13:29:57|3.9273
13:29:57|3.9271
13:29:58|3.9299
13:30:00|3.9288
13:30:00|3.9255
13:30:01|3.9224
13:30:03|3.9251
13:30:03|3.9251
13:30:05|3.9251
13:30:06|3.9228
13:30:06|3.9246
13:30:07|3.9234
13:30:09|3.9245
13:30:11|3.9286
13:30:12|3.9299
13:30:12|3.931
13:30:13|3.9321
13:30:14|3.9325
13:30:16|3.9326
13:30:17|3.9283
13:30:17|3.9291
13:30:19|3.9326
13:30:20|3.9338
13:30:20|3.9325
13:30:22|3.9308
13:30:23|3.9336
13:30:24|3.9308
13:30:24|3.9308
13:30:26|3.9308
13:30:27|3.9336
13:30:28|3.9333
13:30:29|3.9333
13:30:30|3.9332
13:30:30|3.9332
13:30:32|3.9351
13:30:33|3.932
13:30:34|3.9319
13:30:35|3.9361
13:30:36|3.9341
13:30:37|3.9418
13:30:38|3.9343
13:30:39|3.9355
13:30:40|3.9372
13:30:41|3.9397
13:30:42|3.9444
13:30:43|3.9439
13:30:44|3.9457
13:30:45|3.9493
13:30:46|3.9518
13:30:47|3.9534
13:30:48|3.955
13:30:49|3.9612
13:30:50|3.9646
13:30:52|3.9587
13:30:52|3.9589
13:30:54|3.9586
13:30:54|3.9585
13:30:56|3.9605
13:30:56|3.9576
13:30:58|3.9585
13:30:58|3.9586
13:31:00|3.9586
13:31:00|3.9605
13:31:02|3.9549
13:31:02|3.9559
13:31:04|3.9648
13:31:05|3.9638
13:31:06|3.9661
13:31:06|3.9651
13:31:07|3.9652
13:31:08|3.9654
13:31:10|3.9722
13:31:10|3.971
13:31:13|3.9727
13:31:14|3.9856
13:31:15|3.9848
13:31:16|3.9866
13:31:17|3.9872
13:31:18|3.9869
13:31:19|3.9876
13:31:19|3.981
13:31:20|3.9844
13:31:22|3.9852
13:31:23|3.9824
13:31:24|3.985
13:31:25|3.9834
13:31:26|3.9805
13:31:27|3.9841
13:31:28|3.9847
13:31:29|3.9853
13:31:29|3.9816
13:31:31|3.9822
13:31:31|3.9816
13:31:33|3.9822
13:31:34|3.9891
13:31:35|3.9976
13:31:36|3.9938
13:31:37|3.9912
13:31:38|3.9927
13:31:39|3.9903
13:31:40|3.9914
13:31:41|3.9943
13:31:42|3.9953
13:31:43|3.9937
13:31:44|3.9902
13:31:45|3.9916
13:31:46|3.9959
13:31:47|3.9947
13:31:48|3.9999
13:31:49|4.0022
13:31:50|3.9971
13:31:51|3.9956
13:31:52|3.9931
13:31:53|3.9945
13:31:54|3.9945
13:31:55|3.9967
13:31:56|3.9903
13:31:57|3.9889
13:31:58|3.9845
13:31:59|3.9889
13:32:01|3.9887
13:32:01|3.9906
13:32:02|3.9847
13:32:04|3.9859
13:32:04|3.9822
13:32:05|3.9836
13:32:06|3.981
13:32:07|3.9832
13:32:09|3.99
13:32:09|3.9885
13:32:11|3.9903
13:32:12|3.9947
13:32:13|3.9913
13:32:14|3.9893
13:32:16|3.9926
13:32:17|3.9895
13:32:18|3.9909
13:32:18|3.994
13:32:20|3.9997
13:32:21|3.9958
13:32:22|3.9996
13:32:22|3.9962
13:32:24|3.9951
13:32:24|3.9966
13:32:26|3.9988
13:32:27|4.0085
13:32:28|4.0085
13:32:29|4.012
13:32:30|4.0106
13:32:31|4.0096
13:32:32|4.0089
13:32:33|4.0089
13:32:34|4.0088
13:32:35|4.0086
13:32:36|4.0154
13:32:37|4.0139
13:32:38|4.0139
13:32:39|4.0191
13:32:40|4.0139
13:32:42|4.0153
13:32:42|4.0155
13:32:43|4.0133
13:32:44|4.0211
13:32:45|4.021
13:32:46|4.0246
13:32:48|4.0217
13:32:48|4.0232
13:32:49|4.0246
13:32:50|4.0247
13:32:51|4.0233
13:32:52|4.023
13:32:53|4.0198
13:32:54|4.0198
13:32:56|4.0198
13:32:57|4.0172
13:32:57|4.0179
13:32:58|4.0149
13:32:59|4.0149
13:33:01|4.0108
13:33:02|4.0158
13:33:03|4.0158
13:33:04|4.0108
13:33:05|4.0077
13:33:06|4.0045
13:33:07|3.9993
13:33:08|4.0029
13:33:09|4.002
13:33:10|3.9995
13:33:11|4.0018
13:33:12|4.
13:33:14|3.9984
13:33:15|3.9996
13:33:15|3.9995
13:33:16|3.9992
13:33:18|3.9965
13:33:18|3.9976
13:33:20|3.9985
13:33:21|3.9961
13:33:22|3.9993
13:33:24|3.999
13:33:24|4.0019
13:33:25|3.9963
13:33:26|3.9956
13:33:28|3.9956
13:33:29|3.9949
13:33:30|3.9954
13:33:31|3.9952
13:33:32|3.9952
13:33:33|3.9952
13:33:33|3.997
13:33:35|3.9998
13:33:36|4.0043
13:33:37|4.0076
13:33:37|4.0036
13:33:39|4.0024
13:33:40|4.0027
13:33:41|4.0027
13:33:42|4.0053
13:33:43|4.0094
13:33:44|4.0064
13:33:45|4.0059
13:33:47|4.0056
13:33:48|4.0071
13:33:49|4.0138
13:33:49|4.0128
13:33:51|4.011
13:33:52|4.011
13:33:53|4.0125
13:33:54|4.0125
13:33:55|4.0125
13:33:56|4.0096
13:33:57|4.0147
13:33:58|4.0133
13:33:59|4.011
13:34:00|4.011
13:34:01|4.011
13:34:02|4.015
13:34:03|4.0124
13:34:04|4.0068
13:34:05|4.0087
13:34:06|4.0073
13:34:07|4.0034
13:34:08|4.0034
13:34:09|4.0038
13:34:10|4.0019
13:34:11|4.0014
13:34:13|4.0041
13:34:15|4.0023
13:34:16|4.0008
13:34:17|4.0023
13:34:17|4.0011
13:34:19|3.9997
13:34:20|3.9962
13:34:21|3.9998
13:34:22|3.9989
13:34:23|3.999
13:34:23|4.0022
13:34:25|4.0022
13:34:26|3.9988
13:34:26|3.9999
13:34:28|4.0049
13:34:29|4.0002
13:34:30|4.0006
13:34:31|3.9976
13:34:32|3.9981
13:34:33|3.9976
13:34:33|3.9952
13:34:35|3.9952
13:34:36|3.9974
13:34:37|3.9974
13:34:38|4.0011
13:34:39|3.9972
13:34:40|3.9946
13:34:41|3.9954
13:34:42|3.9984
13:34:43|3.9997
13:34:44|3.9975
13:34:45|3.9956
13:34:46|3.9974
13:34:47|3.9956
13:34:48|3.9991
13:34:49|3.9977
13:34:51|3.9966
13:34:52|3.9975
13:34:53|3.9962
13:34:54|3.9973
13:34:55|3.9945
13:34:56|3.9937
13:34:57|3.9925
13:34:59|3.9904
13:35:00|3.9904
13:35:01|3.9898
13:35:02|3.9909
13:35:03|3.9879
13:35:05|3.9879
13:35:05|3.9904
13:35:06|3.9898
13:35:07|3.9898
13:35:08|3.9923
13:35:09|3.9916
13:35:11|3.9923
13:35:11|3.9895
13:35:12|3.9895
13:35:14|3.9927
13:35:14|3.9931
13:35:16|3.9973
13:35:17|3.9953
13:35:18|3.9914
13:35:19|3.9904
13:35:21|3.9883
13:35:21|3.9924
13:35:22|3.9921
13:35:23|3.9932
13:35:24|3.9953
13:35:25|3.9981
13:35:26|4.0004
13:35:28|4.0038
13:35:28|4.0039
13:35:29|4.0032
13:35:31|4.0039
13:35:32|4.0005
13:35:34|4.002
13:35:34|4.0001
13:35:35|4.0017
13:35:37|4.0018
13:35:38|4.0041
13:35:39|4.005
13:35:39|4.007
13:35:40|4.0079
13:35:41|4.0099
13:35:42|4.0051
13:35:44|4.0052
13:35:44|4.0052
13:35:46|4.0044
13:35:47|4.0019
13:35:48|4.0049
13:35:49|4.0042
13:35:50|4.0046
13:35:50|4.0075
13:35:52|4.0051
13:35:53|4.0066
13:35:54|4.0073
13:35:55|4.0073
13:35:56|4.0048
13:35:57|4.0041
13:35:59|4.0031
13:36:00|4.0031
13:36:01|4.0057
13:36:02|4.0033
13:36:02|4.0044
13:36:03|4.0005
13:36:05|3.9963
13:36:06|3.9953
13:36:06|3.9952
13:36:07|3.9942
13:36:08|3.9942
13:36:10|3.995
13:36:11|3.9934
13:36:12|3.9953
13:36:13|3.9934
13:36:13|3.9934
13:36:14|3.9949
13:36:16|3.9942
13:36:17|3.992
13:36:18|3.9921
13:36:19|3.9921
13:36:21|3.992
13:36:22|3.9901
13:36:23|3.9913
13:36:24|3.9858
13:36:25|3.9858
13:36:26|3.9909
13:36:28|3.9877
13:36:29|3.9911
13:36:29|3.9896
13:36:31|3.9901
13:36:32|3.9947
13:36:32|3.9943
13:36:33|3.9896
13:36:34|3.9908
13:36:35|3.9899
13:36:37|3.9914
13:36:38|3.9913
13:36:39|3.9851
13:36:40|3.9863
13:36:41|3.9863
13:36:42|3.9863
13:36:43|3.9863
13:36:44|3.9834
13:36:45|3.9868
13:36:46|3.9874
13:36:47|3.985
13:36:48|3.985
13:36:49|3.9835
13:36:51|3.9828
13:36:52|3.986
13:36:52|3.9868
13:36:53|3.9919
13:36:54|3.9919
13:36:56|3.992
13:36:57|3.9915
13:36:58|3.9941
13:36:59|3.989
13:37:00|3.989
13:37:01|3.9906
13:37:02|3.9875
13:37:03|3.9862
13:37:04|3.9898
13:37:05|3.9919
13:37:06|3.9916
13:37:07|3.9878
13:37:08|3.9879
13:37:09|3.9878
13:37:10|3.9864
13:37:11|3.9878
13:37:12|3.9878
13:37:13|3.9928
13:37:14|3.9928
13:37:15|3.9904
13:37:17|3.9919
13:37:18|3.9912
13:37:19|3.9909
13:37:20|3.9904
13:37:21|3.991
13:37:22|3.991
13:37:23|3.9887
13:37:25|3.9862
13:37:25|3.9827
13:37:26|3.9832
13:37:27|3.9867
13:37:28|3.9867
13:37:29|3.9855
13:37:30|3.9794
13:37:32|3.979
13:37:33|3.9816
13:37:34|3.9779
13:37:35|3.9779
13:37:36|3.9807
13:37:37|3.9782
13:37:38|3.9743
13:37:40|3.9754
13:37:41|3.9766
13:37:41|3.9779
13:37:43|3.9812
13:37:44|3.9912
13:37:45|3.9932
13:37:45|3.992
13:37:46|3.9922
13:37:47|3.9908
13:37:49|3.9908
13:37:50|3.9943
13:37:50|3.9943
13:37:52|3.9941
13:37:52|3.9941
13:37:53|3.9935
13:37:55|3.9943
13:37:55|3.9924
13:37:57|3.9921
13:37:58|3.9923
13:37:59|3.9923
13:38:00|3.995
13:38:01|3.995
13:38:02|3.9962
13:38:03|3.9978
13:38:04|4.0007
13:38:05|3.9968
13:38:06|3.9968
13:38:07|3.9968
13:38:08|4.
13:38:09|3.9954
13:38:10|3.9933
13:38:11|3.9933
13:38:12|3.9964
13:38:13|3.9964
13:38:14|3.9964
13:38:15|3.9964
13:38:16|3.998
13:38:17|3.998
13:38:18|4.0011
13:38:19|3.9968
13:38:20|3.9951
13:38:22|3.995
13:38:23|3.995
13:38:24|3.9942
13:38:25|3.9902
13:38:26|3.994
13:38:27|3.9939
13:38:28|3.9942
13:38:29|3.9948
13:38:30|3.994
13:38:31|3.995
13:38:32|3.9953
13:38:33|3.9954
13:38:34|3.994
13:38:35|3.9928
13:38:36|3.9928
13:38:37|3.9928
13:38:38|3.9891
13:38:40|3.989
13:38:41|3.9912
13:38:41|3.9874
13:38:42|3.9874
13:38:44|3.9887
13:38:45|3.9903
13:38:46|3.9918
13:38:47|3.9933
13:38:48|3.9908
13:38:49|3.99
13:38:51|3.989
13:38:51|3.9876
13:38:53|3.9874
13:38:53|3.9876
13:38:54|3.9886
13:38:55|3.9886
13:38:56|3.9886
13:38:58|3.9907
13:38:58|3.9867
13:38:59|3.9867
13:39:00|3.987
13:39:01|3.9867
13:39:02|3.9884
13:39:04|3.9874
13:39:04|3.9857
13:39:05|3.99
13:39:06|3.9891
13:39:08|3.9892
13:39:08|3.9875
13:39:09|3.9896
13:39:10|3.9912
13:39:12|3.988
13:39:13|3.99
13:39:14|3.991
13:39:15|3.9918
13:39:16|3.9917
13:39:17|3.9904
13:39:19|3.9889
13:39:19|3.9891
13:39:21|3.9903
13:39:22|3.9903
13:39:23|3.9917
13:39:24|3.9922
13:39:26|3.9905
13:39:26|3.9905
13:39:28|3.9892
13:39:28|3.9883
13:39:30|3.9884
13:39:32|3.9884
13:39:33|3.9884
13:39:34|3.9902
13:39:35|3.9912
13:39:36|3.9923
13:39:37|3.9923
13:39:38|3.9921
13:39:39|3.9921
13:39:40|3.9923
13:39:41|3.9922
13:39:42|3.9945
13:39:43|3.9945
13:39:44|3.9959
13:39:45|3.9903
13:39:46|3.9903
13:39:47|3.9903
13:39:48|3.9934
13:39:49|3.9948
13:39:50|3.9964
13:39:51|3.9975
13:39:52|3.9972
13:39:54|3.9947
13:39:55|3.9978
13:39:56|3.998
13:39:57|3.997
13:39:58|3.9982
13:39:59|3.9982
13:40:00|3.9987
13:40:01|3.9973
13:40:02|3.9945
13:40:03|3.9943
13:40:04|3.9947
13:40:05|3.9928
13:40:06|3.9987
13:40:07|3.9965
13:40:08|3.9974
13:40:09|3.9957
13:40:11|3.9957
13:40:11|3.994
13:40:13|3.9956
13:40:14|3.9956
13:40:14|3.9968
13:40:15|3.9903
13:40:17|3.9956
13:40:17|3.9933
13:40:19|3.9961
13:40:21|3.9953
13:40:21|3.9936
13:40:22|3.9952
13:40:23|3.9972
13:40:25|3.9984
13:40:25|4.0016
13:40:27|4.0021
13:40:28|4.0017
13:40:29|4.0002
13:40:30|4.0012
13:40:31|4.0023
13:40:33|4.0028
13:40:33|4.0006
13:40:34|4.0006
13:40:35|4.0026
13:40:36|4.0005
13:40:37|4.
13:40:38|4.0022
13:40:40|4.0005
13:40:41|4.0005
13:40:41|4.0005
13:40:42|4.0041
13:40:44|4.006
13:40:45|4.008
13:40:46|4.0107
13:40:47|4.0153
13:40:48|4.0198
13:40:49|4.0178
13:40:50|4.017
13:40:51|4.0171
13:40:52|4.0129
13:40:53|4.0135
13:40:54|4.0141
13:40:55|4.0135
13:40:56|4.0135
13:40:57|4.0083
13:40:58|4.0111
13:41:00|4.0109
13:41:00|4.0098
13:41:01|4.0137
13:41:03|4.0133
13:41:04|4.013
13:41:05|4.0104
13:41:06|4.0138
13:41:07|4.0105
13:41:08|4.0119
13:41:09|4.0119
13:41:10|4.0083
13:41:11|4.012
13:41:12|4.0164
13:41:13|4.0148
13:41:14|4.0161
13:41:15|4.0172
13:41:16|4.022
13:41:16|4.0208
13:41:17|4.0198
13:41:18|4.0196
13:41:21|4.0172
13:41:22|4.0179
13:41:23|4.0223
13:41:23|4.0265
13:41:25|4.0305
13:41:26|4.0308
13:41:27|4.0379
13:41:28|4.0378
13:41:29|4.0409
13:41:30|4.034
13:41:31|4.0374
13:41:33|4.0331
13:41:34|4.0373
13:41:35|4.0358
13:41:36|4.0364
13:41:37|4.036
13:41:38|4.0357
13:41:39|4.0372
13:41:39|4.0376
13:41:41|4.0383
13:41:41|4.0371
13:41:43|4.0404
13:41:44|4.0431
13:41:44|4.0392
13:41:46|4.0376
13:41:47|4.0424
13:41:48|4.0388
13:41:49|4.036
13:41:50|4.0378
13:41:51|4.0429
13:41:52|4.0433
13:41:53|4.0467
13:41:55|4.0488
13:41:56|4.0506
13:41:57|4.0525
13:41:58|4.0519
13:41:59|4.0552
13:42:01|4.0552
13:42:01|4.0572
13:42:02|4.0582
13:42:03|4.055
13:42:04|4.0516
13:42:06|4.054
13:42:06|4.0496
13:42:07|4.0483
13:42:08|4.0488
13:42:09|4.0478
13:42:10|4.0456
13:42:12|4.0512
13:42:13|4.0375
13:42:14|4.0325
13:42:15|4.0258
13:42:15|4.0316
13:42:17|4.035
13:42:17|4.0362
13:42:19|4.0326
13:42:19|4.0316
13:42:20|4.034
13:42:23|4.0292
13:42:24|4.0282
13:42:25|4.0325
13:42:26|4.0367
13:42:27|4.0339
13:42:28|4.0327
13:42:30|4.0329
13:42:30|4.0333
13:42:32|4.0339
13:42:33|4.035
13:42:34|4.0348
13:42:35|4.036
13:42:36|4.0369
13:42:37|4.0354
13:42:38|4.0312
13:42:39|4.035
13:42:40|4.0332
13:42:41|4.0318
13:42:42|4.0284
13:42:43|4.0275
13:42:44|4.0292
13:42:45|4.0267
13:42:46|4.0262
13:42:47|4.0235
13:42:48|4.0219
13:42:49|4.023
13:42:50|4.0206
13:42:51|4.0252
13:42:52|4.0224
13:42:54|4.0212
13:42:54|4.0184
13:42:55|4.019
13:42:56|4.0155
13:42:57|4.0179
13:42:58|4.017
13:43:00|4.0155
13:43:01|4.0176
13:43:02|4.0142
13:43:02|4.0142
13:43:04|4.0152
13:43:05|4.0144
13:43:06|4.012
13:43:07|4.0124
13:43:09|4.0112
13:43:09|4.0094
13:43:11|4.0121
13:43:11|4.0121
13:43:12|4.0101
13:43:13|4.0118
13:43:15|4.0116
13:43:15|4.0091
13:43:17|4.0084
13:43:17|4.0113
13:43:18|4.0145
13:43:19|4.0144
13:43:20|4.0144
13:43:22|4.02
13:43:23|4.0216
13:43:24|4.0216
13:43:25|4.0255
13:43:27|4.0279
13:43:28|4.0298
13:43:29|4.0302
13:43:30|4.0302
13:43:31|4.0264
13:43:32|4.0264
13:43:33|4.0261
13:43:33|4.0271
13:43:35|4.0277
13:43:36|4.0271
13:43:37|4.0293
13:43:38|4.0293
13:43:39|4.0281
13:43:40|4.0281
13:43:41|4.0292
13:43:42|4.0292
13:43:43|4.0265
13:43:44|4.0273
13:43:45|4.0293
13:43:46|4.0328
13:43:47|4.0334
13:43:48|4.0367
13:43:49|4.0367
13:43:50|4.0329
13:43:51|4.0366
13:43:52|4.0336
13:43:54|4.0315
13:43:54|4.03
13:43:55|4.0318
13:43:56|4.0298
13:43:58|4.0293
13:43:58|4.0239
13:43:59|4.026
13:44:00|4.028
13:44:02|4.0305
13:44:02|4.0274
13:44:03|4.0293
13:44:04|4.0238
13:44:06|4.0191
13:44:07|4.0183
13:44:08|4.0191
13:44:09|4.0191
13:44:10|4.0215
13:44:12|4.021
13:44:13|4.0196
13:44:14|4.0194
13:44:15|4.0186
13:44:16|4.0182
13:44:16|4.0195
13:44:18|4.0195
13:44:19|4.0195
13:44:20|4.0182
13:44:20|4.0216
13:44:22|4.02
13:44:23|4.0198
13:44:25|4.0224
13:44:25|4.0239
13:44:27|4.0239
13:44:27|4.0252
13:44:29|4.0252
13:44:30|4.0273
13:44:31|4.0239
13:44:32|4.0217
13:44:33|4.0248
13:44:34|4.0246
13:44:35|4.0237
13:44:36|4.024
13:44:37|4.024
13:44:38|4.026
13:44:39|4.0269
13:44:40|4.0293
13:44:41|4.0293
13:44:42|4.0266
13:44:43|4.0273
13:44:44|4.0273
13:44:46|4.0273
13:44:47|4.0273
13:44:47|4.0307
13:44:49|4.0338
13:44:49|4.0371
13:44:51|4.0335
13:44:51|4.0319
13:44:52|4.0307
13:44:53|4.032
13:44:54|4.0338
13:44:56|4.033
13:44:56|4.033
13:44:57|4.0329
13:44:59|4.0329
13:44:59|4.0292
13:45:00|4.02
13:45:01|4.0245
13:45:03|4.0184
13:45:03|4.018
13:45:05|4.0187
13:45:05|4.0169
13:45:06|4.0175
13:45:07|4.0188
13:45:08|4.0201
13:45:09|4.0186
13:45:11|4.0188
13:45:11|4.0183
13:45:12|4.0203
13:45:13|4.0212
13:45:14|4.0212
13:45:15|4.0264
13:45:16|4.0264
13:45:17|4.026
13:45:18|4.0302
13:45:19|4.0287
13:45:20|4.0287
13:45:21|4.0326
13:45:23|4.0318
13:45:24|4.0307
13:45:25|4.0335
13:45:27|4.0345
13:45:28|4.0358
13:45:29|4.0358
13:45:29|4.0358
13:45:31|4.0336
13:45:32|4.0345
13:45:32|4.0338
13:45:34|4.0347
13:45:35|4.0318
13:45:36|4.0358
13:45:37|4.0343
13:45:38|4.0304
13:45:39|4.0305
13:45:40|4.0327
13:45:42|4.0317
13:45:42|4.0304
13:45:43|4.0325
13:45:44|4.0309
13:45:45|4.0311
13:45:47|4.031
13:45:47|4.0281
13:45:49|4.0311
13:45:49|4.03
13:45:50|4.031
13:45:51|4.0325
13:45:52|4.031
13:45:53|4.0333
13:45:54|4.0333
13:45:56|4.0335
13:45:57|4.0311
13:45:58|4.0463
13:45:59|4.0463
13:46:00|4.043
13:46:01|4.043
13:46:02|4.0461
13:46:03|4.0463
13:46:04|4.05
13:46:05|4.0483
13:46:07|4.0476
13:46:07|4.0508
13:46:09|4.0499
13:46:10|4.0467
13:46:10|4.0485
13:46:11|4.0485
13:46:13|4.049
13:46:13|4.0544
13:46:14|4.0515
13:46:15|4.0518
13:46:16|4.0508
13:46:17|4.0495
13:46:18|4.049
13:46:19|4.0518
13:46:20|4.0494
13:46:21|4.049
13:46:23|4.0506
13:46:23|4.0518
13:46:25|4.0581
13:46:26|4.0605
13:46:27|4.0672
13:46:29|4.0794
13:46:30|4.0837
13:46:31|4.0816
13:46:32|4.0844
13:46:33|4.087
13:46:34|4.0856
13:46:35|4.088
13:46:36|4.0843
13:46:37|4.0843
13:46:38|4.0851
13:46:39|4.0894
13:46:41|4.0896
13:46:41|4.098
13:46:43|4.099
13:46:43|4.1029
13:46:45|4.135
13:46:45|4.1255
13:46:47|4.1225
13:46:48|4.1331
13:46:49|4.1131
13:46:50|4.1064
13:46:51|4.1059
13:46:51|4.0918
13:46:52|4.0911
13:46:54|4.0922
13:46:54|4.0995
13:46:55|4.1079
13:46:56|4.1126
13:46:57|4.1071
13:46:58|4.1127
13:46:59|4.1102
13:47:00|4.1106
13:47:01|4.1185
13:47:03|4.1171
13:47:03|4.1153
13:47:04|4.1106
13:47:05|4.1103
13:47:06|4.102
13:47:08|4.1
13:47:08|4.0942
13:47:09|4.0944
13:47:10|4.1039
13:47:12|4.0946
13:47:13|4.0852
13:47:14|4.0933
13:47:15|4.0988
13:47:16|4.1005
13:47:17|4.0968
13:47:18|4.0972
13:47:19|4.0964
13:47:20|4.0922
13:47:21|4.0927
13:47:22|4.097
13:47:23|4.0991
13:47:24|4.0977
13:47:25|4.094
13:47:27|4.094
13:47:28|4.0941
13:47:29|4.095
13:47:30|4.0972
13:47:31|4.0963
13:47:32|4.096
13:47:33|4.0824
13:47:35|4.0858
13:47:35|4.0845
13:47:36|4.0833
13:47:38|4.0821
13:47:38|4.0793
13:47:40|4.0755
13:47:41|4.0808
13:47:41|4.0833
13:47:43|4.0819
13:47:44|4.1015
13:47:45|4.1111
13:47:46|4.1071
13:47:47|4.1093
13:47:48|4.1072
13:47:49|4.1056
13:47:50|4.1053
13:47:52|4.1077
13:47:52|4.1051
13:47:53|4.105
13:47:54|4.1053
13:47:56|4.1047
13:47:57|4.1021
13:47:57|4.0999
13:47:59|4.0963
13:48:00|4.0988
13:48:01|4.1001
13:48:02|4.1001
13:48:03|4.104
13:48:04|4.1034
13:48:05|4.1039
13:48:06|4.0973
13:48:07|4.0958
13:48:08|4.0943
13:48:09|4.0914
13:48:10|4.0953
13:48:11|4.0937
13:48:12|4.0953
13:48:13|4.0978
13:48:14|4.0934
13:48:15|4.0893
13:48:16|4.0893
13:48:17|4.0931
13:48:18|4.0931
13:48:19|4.0909
13:48:20|4.0949
13:48:21|4.0894
13:48:22|4.0915
13:48:23|4.0892
13:48:24|4.0899
13:48:25|4.0909
13:48:26|4.087
13:48:28|4.0894
13:48:29|4.0874
13:48:31|4.0857
13:48:32|4.0868
13:48:33|4.0868
13:48:34|4.0876
13:48:35|4.0953
13:48:36|4.0939
13:48:37|4.0937
13:48:38|4.0936
13:48:39|4.0967
13:48:40|4.0967
13:48:41|4.0934
13:48:42|4.0902
13:48:43|4.0941
13:48:44|4.0937
13:48:45|4.0953
13:48:46|4.0952
13:48:47|4.0983
13:48:48|4.0983
13:48:50|4.0983
13:48:50|4.0981
13:48:52|4.0967
13:48:53|4.0949
13:48:54|4.0965
13:48:56|4.0965
13:48:57|4.0937
13:48:57|4.0943
13:48:59|4.0946
13:49:00|4.0946
13:49:01|4.0937
13:49:01|4.0962
13:49:02|4.1072
13:49:04|4.1039
13:49:05|4.1023
13:49:06|4.1075
13:49:07|4.1031
13:49:08|4.1031
13:49:09|4.1033
13:49:10|4.1074
13:49:11|4.1052
13:49:12|4.1031
13:49:12|4.1076
13:49:14|4.1076
13:49:15|4.1032
13:49:16|4.1052
13:49:17|4.1059
13:49:18|4.1058
13:49:19|4.1076
13:49:20|4.1076
13:49:21|4.1076
13:49:22|4.1071
13:49:23|4.1101
13:49:24|4.1076
13:49:25|4.1105
13:49:26|4.1095
13:49:27|4.1077
13:49:28|4.1077
13:49:30|4.1111
13:49:30|4.1093
13:49:32|4.1104
13:49:33|4.1104
13:49:34|4.1123
13:49:35|4.1123
13:49:36|4.1095
13:49:37|4.1101
13:49:38|4.11
13:49:39|4.1104
13:49:40|4.1124
13:49:41|4.1124
13:49:42|4.1138
13:49:43|4.1124
13:49:44|4.1123
13:49:45|4.1137
13:49:46|4.114
13:49:47|4.1153
13:49:49|4.114
13:49:49|4.1151
13:49:50|4.1124
13:49:51|4.1135
13:49:53|4.1135
13:49:53|4.1157
13:49:54|4.1157
13:49:55|4.1098
13:49:56|4.1125
13:49:57|4.1112
13:49:58|4.1067
13:49:59|4.1016
13:50:01|4.1005
13:50:01|4.0944
13:50:02|4.0913
13:50:04|4.0938
13:50:04|4.0975
13:50:05|4.0969
13:50:06|4.0958
13:50:07|4.095
13:50:08|4.0946
13:50:10|4.0903
13:50:10|4.0886
13:50:12|4.0871
13:50:12|4.0886
13:50:13|4.0896
13:50:14|4.0899
13:50:15|4.0874
13:50:16|4.085
13:50:17|4.0878
13:50:18|4.0868
13:50:19|4.0887
13:50:20|4.0875
13:50:21|4.0882
13:50:22|4.0878
13:50:23|4.0893
13:50:24|4.0867
13:50:25|4.0853
13:50:26|4.085
13:50:27|4.0842
13:50:28|4.0862
13:50:30|4.0865
13:50:30|4.0844
13:50:32|4.0805
13:50:34|4.0844
13:50:34|4.0766
13:50:35|4.0756
13:50:36|4.077
13:50:38|4.0746
13:50:38|4.0708
13:50:39|4.0735
13:50:40|4.073
13:50:42|4.0728
13:50:43|4.0761
13:50:43|4.0749
13:50:45|4.0752
13:50:45|4.0755
13:50:46|4.0798
13:50:48|4.0801
13:50:48|4.0782
13:50:50|4.0762
13:50:51|4.0808
13:50:52|4.0761
13:50:52|4.0761
13:50:53|4.0761
13:50:56|4.0722
13:50:56|4.0761
13:50:57|4.078
13:50:58|4.078
13:51:00|4.0776
13:51:00|4.0787
13:51:02|4.0797
13:51:02|4.0787
13:51:04|4.0761
13:51:04|4.0741
13:51:05|4.0732
13:51:07|4.0734
13:51:08|4.0685
13:51:08|4.0758
13:51:09|4.0762
13:51:11|4.0753
13:51:12|4.0755
13:51:13|4.0754
13:51:14|4.0754
13:51:15|4.0754
13:51:15|4.0762
13:51:16|4.0764
13:51:17|4.0784
13:51:18|4.075
13:51:20|4.0735
13:51:20|4.0735
13:51:22|4.0746
13:51:23|4.0843
13:51:24|4.0871
13:51:25|4.0926
13:51:26|4.0917
13:51:27|4.0869
13:51:28|4.089
13:51:29|4.0916
13:51:30|4.0849
13:51:32|4.0841
13:51:34|4.0841
13:51:34|4.0801
13:51:35|4.0801
13:51:36|4.0806
13:51:37|4.0831
13:51:39|4.0802
13:51:40|4.0868
13:51:40|4.0911
13:51:42|4.0911
13:51:43|4.0897
13:51:44|4.0866
13:51:45|4.0883
13:51:46|4.089
13:51:46|4.0865
13:51:47|4.0865
13:51:49|4.0836
13:51:50|4.0861
13:51:51|4.0834
13:51:52|4.0848
13:51:54|4.089
13:51:54|4.0877
13:51:56|4.0833
13:51:56|4.078
13:51:57|4.0805
13:51:58|4.0803
13:51:59|4.0803
13:52:00|4.084
13:52:02|4.0768
13:52:02|4.0827
13:52:03|4.0798
13:52:04|4.082
13:52:05|4.0837
13:52:06|4.0825
13:52:07|4.0865
13:52:08|4.0872
13:52:09|4.0871
13:52:10|4.087
13:52:11|4.084
13:52:12|4.0844
13:52:13|4.0838
13:52:14|4.0838
13:52:15|4.0861
13:52:16|4.0861
13:52:17|4.0868
13:52:18|4.0882
13:52:19|4.0864
13:52:20|4.0864
13:52:21|4.089
13:52:23|4.0868
13:52:23|4.09
13:52:24|4.09
13:52:25|4.09
13:52:27|4.0862
13:52:27|4.0857
13:52:28|4.0874
13:52:29|4.0874
13:52:31|4.0857
13:52:32|4.0856
13:52:33|4.0842
13:52:35|4.084
13:52:35|4.0775
13:52:37|4.0775
13:52:38|4.0748
13:52:39|4.0756
13:52:40|4.0746
13:52:41|4.0738
13:52:42|4.0769
13:52:43|4.0755
13:52:44|4.0755
13:52:45|4.0782
13:52:46|4.0784
13:52:47|4.0784
13:52:48|4.0784
13:52:50|4.0794
13:52:50|4.0793
13:52:52|4.0794
13:52:53|4.078
13:52:53|4.0821
13:52:54|4.083
13:52:55|4.0834
13:52:57|4.0834
13:52:57|4.0809
13:52:58|4.0809
13:52:59|4.0784
13:53:00|4.0759
13:53:02|4.0759
13:53:03|4.0732
13:53:04|4.0759
13:53:05|4.0782
13:53:06|4.0776
13:53:07|4.07
13:53:08|4.0715
13:53:09|4.07
13:53:10|4.0704
13:53:11|4.0783
13:53:12|4.0789
13:53:13|4.0759
13:53:14|4.0778
13:53:15|4.0778
13:53:16|4.0751
13:53:17|4.0853
13:53:18|4.0803
13:53:19|4.0822
13:53:20|4.0814
13:53:21|4.0842
13:53:22|4.0832
13:53:23|4.0815
13:53:24|4.0811
13:53:25|4.0848
13:53:26|4.0867
13:53:27|4.0867
13:53:28|4.0835
13:53:29|4.0828
13:53:30|4.0842
13:53:31|4.083
13:53:33|4.0792
13:53:33|4.0812
13:53:36|4.0811
13:53:36|4.0807
13:53:37|4.0778
13:53:38|4.0804
13:53:39|4.0816
13:53:40|4.0816
13:53:41|4.0816
13:53:43|4.0792
13:53:44|4.0784
13:53:44|4.0801
13:53:45|4.0809
13:53:47|4.0816
13:53:47|4.0816
13:53:48|4.0816
13:53:49|4.0816
13:53:50|4.08
13:53:52|4.0809
13:53:53|4.0801
13:53:55|4.0805
13:53:56|4.0805
13:53:56|4.0802
13:53:58|4.0802
13:53:59|4.0802
13:53:59|4.0755
13:54:01|4.08
13:54:01|4.08
13:54:03|4.08
13:54:04|4.0792
13:54:05|4.0792
13:54:06|4.0805
13:54:07|4.0805
13:54:08|4.0806
13:54:09|4.0784
13:54:09|4.0836
13:54:11|4.0814
13:54:12|4.0818
13:54:13|4.0818
13:54:14|4.0818
13:54:14|4.0818
13:54:16|4.0836
13:54:16|4.0856
13:54:18|4.0812
13:54:19|4.08
13:54:20|4.08
13:54:21|4.0805
13:54:22|4.08
13:54:23|4.08
13:54:24|4.0819
13:54:25|4.0803
13:54:26|4.0832
13:54:27|4.0816
13:54:28|4.0797
13:54:29|4.0812
13:54:30|4.0811
13:54:31|4.0796
13:54:32|4.0786
13:54:34|4.081
13:54:35|4.0802
13:54:36|4.0802
13:54:37|4.0786
13:54:39|4.0842
13:54:40|4.0785
13:54:41|4.0805
13:54:42|4.0796
13:54:43|4.0812
13:54:45|4.0802
13:54:45|4.0821
13:54:46|4.0842
13:54:47|4.0812
13:54:48|4.0814
13:54:50|4.0844
13:54:50|4.0864
13:54:52|4.0863
13:54:52|4.088
13:54:54|4.0854
13:54:55|4.0844
13:54:55|4.0833
13:54:56|4.0862
13:54:57|4.0858
13:54:59|4.0858
13:54:59|4.0862
13:55:01|4.0847
13:55:02|4.0829
13:55:02|4.0831
13:55:04|4.0854
13:55:05|4.0846
13:55:06|4.0846
13:55:07|4.0826
13:55:08|4.0848
13:55:09|4.0845
13:55:10|4.0841
13:55:11|4.0878
13:55:12|4.0857
13:55:13|4.0857
13:55:14|4.0885
13:55:15|4.0865
13:55:16|4.0846
13:55:17|4.089
13:55:18|4.0923
13:55:19|4.0961
13:55:20|4.0984
13:55:21|4.0997
13:55:22|4.0998
13:55:23|4.1025
13:55:24|4.1019
13:55:25|4.103
13:55:26|4.0984
13:55:27|4.0966
13:55:28|4.0952
13:55:29|4.0961
13:55:30|4.0979
13:55:31|4.0965
13:55:32|4.0992
13:55:33|4.0992
13:55:35|4.1
13:55:35|4.1028
13:55:37|4.1015
13:55:38|4.103
13:55:38|4.106
13:55:40|4.11
13:55:41|4.1105
13:55:42|4.1107
13:55:44|4.1099
13:55:45|4.1097
13:55:46|4.1097
13:55:46|4.1078
13:55:47|4.1093
13:55:48|4.1085
13:55:49|4.1061
13:55:50|4.1087
13:55:51|4.1025
13:55:53|4.1025
13:55:54|4.1017
13:55:55|4.1002
13:55:56|4.0997
13:55:57|4.1014
13:55:58|4.097
13:55:59|4.1028
13:56:01|4.1028
13:56:02|4.1029
13:56:03|4.1027
13:56:04|4.1027
13:56:04|4.0999
13:56:06|4.1001
13:56:07|4.097
13:56:07|4.1011
13:56:10|4.1015
13:56:11|4.1021
13:56:11|4.1012
13:56:12|4.1017
13:56:14|4.1001
13:56:14|4.1001
13:56:15|4.1049
13:56:17|4.103
13:56:18|4.1074
13:56:18|4.1072
13:56:20|4.1062
13:56:20|4.1057
13:56:22|4.1066
13:56:22|4.1066
13:56:24|4.1066
13:56:25|4.1088
13:56:26|4.1075
13:56:27|4.1066
13:56:27|4.1085
13:56:29|4.11
13:56:30|4.11
13:56:31|4.11
13:56:32|4.1089
13:56:33|4.11
13:56:33|4.1083
13:56:35|4.1083
13:56:35|4.107
13:56:38|4.0969
13:56:38|4.0918
13:56:40|4.0895
13:56:41|4.0864
13:56:42|4.0887
13:56:43|4.0872
13:56:44|4.0892
13:56:45|4.0892
13:56:46|4.09
13:56:47|4.0902
13:56:48|4.0892
13:56:49|4.0883
13:56:50|4.0882
13:56:51|4.0853
13:56:52|4.0893
13:56:53|4.0882
13:56:54|4.087
13:56:55|4.0886
13:56:56|4.0907
13:56:57|4.0904
13:56:58|4.0904
13:56:59|4.0953
13:57:01|4.0949
13:57:01|4.0939
13:57:03|4.0945
13:57:04|4.095
13:57:04|4.0954
13:57:06|4.0943
13:57:06|4.1019
13:57:07|4.1019
13:57:09|4.1019
13:57:09|4.103
13:57:10|4.104
13:57:12|4.104
13:57:12|4.1051
13:57:13|4.103
13:57:14|4.103
13:57:15|4.1017
13:57:16|4.1035
13:57:18|4.1035
13:57:18|4.1028
13:57:20|4.0965
13:57:21|4.1008
13:57:21|4.1013
13:57:23|4.1003
13:57:24|4.1003
13:57:25|4.0996
13:57:26|4.1031
13:57:26|4.1031
13:57:28|4.1033
13:57:29|4.0998
13:57:29|4.1009
13:57:30|4.1003
13:57:32|4.1003
13:57:33|4.1069
13:57:34|4.1067
13:57:35|4.1067
13:57:37|4.1072
13:57:37|4.1061
13:57:38|4.1017
13:57:39|4.1066
13:57:41|4.1081
13:57:42|4.108
13:57:42|4.106
13:57:44|4.1067
13:57:45|4.1081
13:57:46|4.11
13:57:47|4.1074
13:57:48|4.1109
13:57:50|4.1109
13:57:51|4.1113
13:57:51|4.111
13:57:52|4.1108
13:57:53|4.1079
13:57:55|4.1099
13:57:56|4.1216
13:57:57|4.1205
13:57:58|4.1221
13:57:59|4.1275
13:58:00|4.1324
13:58:01|4.1262
13:58:02|4.1276
13:58:03|4.1354
13:58:04|4.1366
13:58:05|4.14
13:58:06|4.1327
13:58:08|4.1369
13:58:09|4.1323
13:58:09|4.1337
13:58:10|4.1304
13:58:11|4.149
13:58:13|4.159
13:58:13|4.1672
13:58:14|4.1618
13:58:15|4.1612
13:58:17|4.1613
13:58:18|4.1561
13:58:19|4.1551
13:58:20|4.1562
13:58:21|4.1599
13:58:22|4.1579
13:58:22|4.1616
13:58:24|4.1592
13:58:24|4.1657
13:58:26|4.1645
13:58:26|4.1706
13:58:28|4.1689
13:58:28|4.1664
13:58:30|4.1702
13:58:31|4.1655
13:58:31|4.1664
13:58:34|4.1709
13:58:34|4.1677
13:58:35|4.17
13:58:36|4.1681
13:58:38|4.1676
13:58:39|4.1673
13:58:40|4.1698
13:58:42|4.1657
13:58:43|4.1693
13:58:44|4.1619
13:58:45|4.1617
13:58:45|4.16
13:58:47|4.1491
13:58:48|4.1435
13:58:49|4.1405
13:58:49|4.143
13:58:51|4.1461
13:58:52|4.1473
13:58:53|4.1503
13:58:54|4.1537
13:58:55|4.1554
13:58:56|4.154
13:58:57|4.1545
13:58:58|4.1517
13:58:59|4.1577
13:59:00|4.1586
13:59:01|4.1554
13:59:02|4.1527
13:59:03|4.151
13:59:04|4.1545
13:59:05|4.1519
13:59:06|4.148
13:59:07|4.1498
13:59:08|4.148
13:59:09|4.1434
13:59:10|4.1433
13:59:11|4.1466
13:59:12|4.1404
13:59:13|4.1416
13:59:15|4.1425
13:59:16|4.1383
13:59:16|4.1348
13:59:18|4.1362
13:59:18|4.1346
13:59:19|4.1346
13:59:20|4.1352
13:59:21|4.1352
13:59:22|4.1331
13:59:23|4.1349
13:59:24|4.1342
13:59:25|4.1356
13:59:26|4.1357
13:59:28|4.1376
13:59:28|4.1346
13:59:29|4.1346
13:59:30|4.1376
13:59:31|4.1392
13:59:32|4.14
13:59:33|4.135
13:59:34|4.1342
13:59:35|4.1359
13:59:36|4.133
13:59:38|4.1315
13:59:39|4.1246
13:59:39|4.1258
13:59:41|4.1231
13:59:42|4.1235
13:59:43|4.1264
13:59:44|4.1675
13:59:45|4.171
13:59:47|4.1741
13:59:48|4.1746
13:59:50|4.1748
13:59:51|4.1748
13:59:51|4.1726
13:59:53|4.1758
13:59:53|4.1802
13:59:55|4.1831
13:59:56|4.1866
13:59:57|4.1649
13:59:58|4.1678
14:00:00|4.1728
14:00:01|4.1707
14:00:02|4.1644
14:00:02|4.1646
14:00:04|4.1685
14:00:05|4.1675
14:00:05|4.1661
14:00:06|4.1634
14:00:07|4.1449
14:00:09|4.144
14:00:10|4.1468
14:00:11|4.1396
14:00:12|4.1386
14:00:13|4.1338
14:00:14|4.1301
14:00:15|4.1274
14:00:16|4.1331
14:00:17|4.1378
14:00:18|4.1331
14:00:19|4.133
14:00:20|4.1382
14:00:21|4.1387
14:00:22|4.1361
14:00:23|4.1405
14:00:24|4.134
14:00:25|4.14
14:00:26|4.1349
14:00:27|4.1327
14:00:28|4.1321
14:00:29|4.131
14:00:30|4.1316
14:00:31|4.1312
14:00:32|4.1343
14:00:33|4.1346
14:00:34|4.138
14:00:35|4.1402
14:00:36|4.1371
14:00:37|4.1348
14:00:39|4.139
14:00:40|4.1462
14:00:40|4.1461
14:00:43|4.1447
14:00:43|4.1427
14:00:44|4.1504
14:00:45|4.1532
14:00:46|4.1515
14:00:47|4.1567
14:00:48|4.1538
14:00:49|4.1565
14:00:50|4.16
14:00:52|4.1633
14:00:52|4.1668
14:00:54|4.1633
14:00:54|4.1598
14:00:56|4.1612
14:00:56|4.157
14:00:57|4.16
14:00:58|4.16
14:00:59|4.1595
14:01:00|4.1601
14:01:01|4.171
14:01:03|4.1717
14:01:03|4.1728
14:01:05|4.1684
14:01:06|4.1683
14:01:07|4.1698
14:01:07|4.1744
14:01:08|4.1805
14:01:11|4.185
14:01:12|4.192
14:01:13|4.1896
14:01:13|4.1922
14:01:15|4.191
14:01:16|4.1916
14:01:17|4.1945
14:01:18|4.1927
14:01:18|4.1949
14:01:20|4.1908
14:01:21|4.1893
14:01:22|4.1856
14:01:23|4.1948
14:01:24|4.1872
14:01:25|4.1918
14:01:26|4.1911
14:01:27|4.1881
14:01:28|4.1811
14:01:29|4.1714
14:01:30|4.1758
14:01:31|4.1729
14:01:32|4.1703
14:01:33|4.1779
14:01:34|4.1767
14:01:35|4.1751
14:01:36|4.1739
14:01:37|4.1732
14:01:38|4.1708
14:01:39|4.1708
14:01:41|4.17
14:01:42|4.1627
14:01:44|4.1657
14:01:44|4.1712
14:01:46|4.1712
14:01:48|4.171
14:01:49|4.1706
14:01:50|4.1676
14:01:51|4.1667
14:01:52|4.1668
14:01:53|4.1685
14:01:54|4.1685
14:01:55|4.1635
14:01:56|4.1678
14:01:57|4.1673
14:01:59|4.1647
14:02:00|4.1622
14:02:00|4.1635
14:02:01|4.1583
14:02:03|4.157
14:02:03|4.1564
14:02:05|4.1577
14:02:06|4.1562
14:02:07|4.1519
14:02:08|4.1525
14:02:09|4.1523
14:02:10|4.1517
14:02:11|4.1505
14:02:12|4.1538
14:02:13|4.1537
14:02:14|4.1536
14:02:15|4.1458
14:02:17|4.1509
14:02:18|4.1479
14:02:18|4.1449
14:02:19|4.1467
14:02:20|4.1476
14:02:21|4.1471
14:02:23|4.1442
14:02:23|4.1454
14:02:25|4.1492
14:02:25|4.1453
14:02:27|4.1473
14:02:27|4.1488
14:02:29|4.1482
14:02:29|4.1464
14:02:31|4.1426
14:02:32|4.1426
14:02:32|4.1406
14:02:33|4.138
14:02:35|4.1381
14:02:35|4.1399
14:02:36|4.1447
14:02:37|4.1414
14:02:39|4.1424
14:02:39|4.1413
14:02:40|4.1703
14:02:42|4.1763
14:02:43|4.1803
14:02:44|4.1788
14:02:46|4.1732
14:02:46|4.1765
14:02:48|4.183
14:02:48|4.18
14:02:49|4.186
14:02:51|4.1842
14:02:52|4.1844
14:02:53|4.186
14:02:54|4.1934
14:02:55|4.2016
14:02:56|4.2018
14:02:57|4.199
14:02:57|4.1999
14:02:59|4.201
14:03:00|4.201
14:03:01|4.2019
14:03:02|4.2087
14:03:03|4.2123
14:03:04|4.2113
14:03:04|4.2117
14:03:06|4.2149
14:03:06|4.2131
14:03:08|4.2111
14:03:09|4.2082
14:03:10|4.2105
14:03:11|4.2048
14:03:12|4.21
14:03:13|4.2073
14:03:14|4.2082
14:03:15|4.207
14:03:16|4.2034
14:03:17|4.208
14:03:18|4.2101
14:03:19|4.2078
14:03:20|4.2071
14:03:21|4.2066
14:03:22|4.2036
14:03:23|4.2057
14:03:24|4.2019
14:03:26|4.2024
14:03:27|4.194
14:03:27|4.1968
14:03:28|4.1954
14:03:29|4.1946
14:03:30|4.1917
14:03:32|4.1918
14:03:33|4.1865
14:03:34|4.1883
14:03:35|4.1917
14:03:36|4.1906
14:03:37|4.1857
14:03:37|4.184
14:03:38|4.1797
14:03:39|4.166
14:03:40|4.1665
14:03:42|4.1709
14:03:43|4.1661
14:03:45|4.1704
14:03:45|4.1683
14:03:46|4.1686
14:03:49|4.1737
14:03:50|4.1796
14:03:51|4.1886
14:03:52|4.1813
14:03:53|4.1791
14:03:54|4.1784
14:03:55|4.1753
14:03:56|4.1748
14:03:57|4.1735
14:03:58|4.1711
14:03:58|4.1737
14:04:00|4.1742
14:04:01|4.1741
14:04:03|4.1709
14:04:03|4.1709
14:04:04|4.1735
14:04:05|4.1741
14:04:06|4.1735
14:04:07|4.1735
14:04:08|4.1734
14:04:10|4.1741
14:04:11|4.1775
14:04:11|4.1736
14:04:13|4.1705
14:04:13|4.1712
14:04:14|4.1713
14:04:15|4.1711
14:04:17|4.1684
14:04:18|4.1672
14:04:19|4.1675
14:04:19|4.1653
14:04:21|4.1674
14:04:22|4.1629
14:04:23|4.1657
14:04:24|4.1643
14:04:25|4.1637
14:04:26|4.1672
14:04:27|4.1678
14:04:28|4.1657
14:04:29|4.1623
14:04:30|4.1623
14:04:31|4.1646
14:04:32|4.1654
14:04:33|4.1642
14:04:34|4.1638
14:04:35|4.1648
14:04:36|4.1623
14:04:38|4.1639
14:04:38|4.1632
14:04:39|4.1632
14:04:40|4.1644
14:04:41|4.1649
14:04:42|4.1636
14:04:44|4.1672
14:04:45|4.1712
14:04:46|4.1655
14:04:47|4.1653
14:04:48|4.167
14:04:49|4.1643
14:04:50|4.1643
14:04:51|4.1667
14:04:51|4.1667
14:04:53|4.1629
14:04:53|4.1646
14:04:55|4.1697
14:04:56|4.1701
14:04:57|4.1727
14:04:58|4.1728
14:05:00|4.1675
14:05:00|4.1655
14:05:02|4.1662
14:05:02|4.1632
14:05:04|4.1675
14:05:04|4.1766
14:05:05|4.176
14:05:06|4.1719
14:05:08|4.1688
14:05:08|4.1697
14:05:09|4.1701
14:05:11|4.1693
14:05:12|4.172
14:05:12|4.1713
14:05:13|4.1735
14:05:14|4.1702
14:05:15|4.1702
14:05:17|4.1749
14:05:17|4.1699
14:05:18|4.168
14:05:20|4.1699
14:05:20|4.169
14:05:21|4.1663
14:05:22|4.1666
14:05:23|4.1679
14:05:24|4.1664
14:05:26|4.1693
14:05:27|4.1672
14:05:27|4.168
14:05:28|4.166
14:05:30|4.166
14:05:31|4.1655
14:05:32|4.1689
14:05:32|4.1689
14:05:33|4.1693
14:05:35|4.1693
14:05:36|4.17
14:05:37|4.1692
14:05:38|4.1721
14:05:39|4.1702
14:05:40|4.1734
14:05:41|4.1718
14:05:42|4.1745
14:05:43|4.169
14:05:45|4.1659
14:05:46|4.1648
14:05:46|4.1643
14:05:47|4.1654
14:05:49|4.1667
14:05:50|4.1666
14:05:51|4.1686
14:05:52|4.1654
14:05:53|4.169
14:05:54|4.1686
14:05:55|4.1672
14:05:56|4.1673
14:05:57|4.1683
14:05:58|4.167
14:05:59|4.167
14:06:00|4.167
14:06:01|4.1653
14:06:02|4.1673
14:06:03|4.1655
14:06:04|4.1653
14:06:05|4.167
14:06:06|4.167
14:06:07|4.1678
14:06:08|4.1666
14:06:09|4.1658
14:06:10|4.1658
14:06:11|4.1637
14:06:12|4.1653
14:06:13|4.1659
14:06:14|4.1648
14:06:16|4.1637
14:06:16|4.1637
14:06:17|4.1648
14:06:18|4.1668
14:06:19|4.1663
14:06:20|4.1638
14:06:21|4.1647
14:06:22|4.1624
14:06:23|4.1623
14:06:24|4.1623
14:06:26|4.1623
14:06:26|4.1623
14:06:27|4.1623
14:06:28|4.1638
14:06:29|4.1644
14:06:30|4.1623
14:06:32|4.1623
14:06:32|4.1623
14:06:33|4.1623
14:06:34|4.1624
14:06:35|4.1668
14:06:36|4.1636
14:06:37|4.1754
14:06:38|4.1848
14:06:39|4.1843
14:06:40|4.1764
14:06:41|4.1817
14:06:43|4.1931
14:06:44|4.1959
14:06:45|4.2138
14:06:46|4.2139
14:06:48|4.2138
14:06:49|4.2145
14:06:50|4.2091
14:06:52|4.203
14:06:53|4.2007
14:06:54|4.2061
14:06:55|4.2055
14:06:56|4.2038
14:06:57|4.202
14:06:58|4.2081
14:06:59|4.2028
14:07:00|4.1974
14:07:01|4.1992
14:07:02|4.1971
14:07:03|4.2035
14:07:04|4.2046
14:07:05|4.207
14:07:06|4.2069
14:07:07|4.2165
14:07:08|4.21
14:07:09|4.2131
14:07:10|4.2071
14:07:12|4.2055
14:07:12|4.2141
14:07:13|4.2171
14:07:14|4.2212
14:07:15|4.2223
14:07:16|4.222
14:07:17|4.2221
14:07:18|4.231
14:07:19|4.2335
14:07:20|4.2288
14:07:22|4.235
14:07:22|4.2301
14:07:23|4.2304
14:07:24|4.2252
14:07:25|4.2281
14:07:26|4.2272
14:07:27|4.2271
14:07:28|4.2243
14:07:30|4.2211
14:07:30|4.2217
14:07:32|4.2229
14:07:33|4.2244
14:07:34|4.2249
14:07:35|4.2353
14:07:36|4.2325
14:07:37|4.2366
14:07:38|4.2417
14:07:39|4.2441
14:07:40|4.2466
14:07:41|4.2455
14:07:43|4.245
14:07:43|4.2401
14:07:44|4.2426
14:07:45|4.2415
14:07:47|4.2433
14:07:48|4.2428
14:07:49|4.2403
14:07:50|4.2391
14:07:51|4.2388
14:07:52|4.2381
14:07:53|4.236
14:07:54|4.2326
14:07:56|4.237
14:07:56|4.2373
14:07:57|4.2324
14:07:58|4.2322
14:07:59|4.2276
14:08:01|4.2279
14:08:02|4.2247
14:08:02|4.2247
14:08:04|4.2262
14:08:05|4.2183
14:08:06|4.2092
14:08:07|4.2042
14:08:08|4.2074
14:08:09|4.2082
14:08:10|4.2068
14:08:11|4.2096
14:08:12|4.2092
14:08:13|4.2084
14:08:14|4.208
14:08:15|4.1998
14:08:16|4.1987
14:08:17|4.1977
14:08:18|4.2029
14:08:19|4.2088
14:08:20|4.1974
14:08:21|4.1963
14:08:22|4.1934
14:08:23|4.1917
14:08:24|4.1832
14:08:25|4.1895
14:08:27|4.1902
14:08:27|4.1952
14:08:29|4.1955
14:08:30|4.1863
14:08:30|4.1887
14:08:31|4.1885
14:08:32|4.1878
14:08:33|4.1874
14:08:34|4.187
14:08:36|4.1898
14:08:36|4.1943
14:08:37|4.1913
14:08:38|4.1902
14:08:39|4.1916
14:08:41|4.1927
14:08:42|4.1921
14:08:42|4.1942
14:08:43|4.1874
14:08:44|4.1832
14:08:45|4.1849
14:08:47|4.1839
14:08:49|4.1851
14:08:50|4.1859
14:08:52|4.1837
14:08:53|4.1849
14:08:54|4.1801
14:08:55|4.1833
14:08:56|4.1793
14:08:57|4.18
14:08:59|4.1817
14:09:00|4.18
14:09:00|4.1853
14:09:01|4.185
14:09:02|4.1834
14:09:04|4.1854
14:09:04|4.1863
14:09:06|4.1789
14:09:07|4.1772
14:09:08|4.175
14:09:09|4.175
14:09:10|4.1737
14:09:11|4.1755
14:09:12|4.1797
14:09:13|4.1777
14:09:14|4.171
14:09:16|4.1681
14:09:16|4.1648
14:09:17|4.1657
14:09:18|4.1642
14:09:20|4.162
14:09:20|4.1621
14:09:22|4.1624
14:09:23|4.1636
14:09:24|4.1614
14:09:25|4.1614
14:09:26|4.1564
14:09:26|4.1579
14:09:28|4.154
14:09:29|4.1534
14:09:30|4.1553
14:09:31|4.1535
14:09:32|4.1524
14:09:33|4.1453
14:09:34|4.1439
14:09:35|4.1427
14:09:36|4.1438
14:09:37|4.1445
14:09:38|4.1428
14:09:39|4.1373
14:09:40|4.1387
14:09:41|4.1442
14:09:42|4.1438
14:09:43|4.1403
14:09:45|4.1451
14:09:45|4.1476
14:09:47|4.1452
14:09:48|4.1427
14:09:48|4.1389
14:09:50|4.142
14:09:51|4.1428
14:09:51|4.1431
14:09:53|4.1449
14:09:54|4.1474
14:09:54|4.1493
14:09:56|4.149
14:09:57|4.149
14:09:57|4.15
14:09:59|4.15
14:10:00|4.1497
14:10:00|4.1529
14:10:02|4.1527
14:10:03|4.1538
14:10:04|4.1479
14:10:05|4.1481
14:10:06|4.1523
14:10:07|4.1468
14:10:08|4.1452
14:10:09|4.138
14:10:09|4.1375
14:10:11|4.1377
14:10:11|4.1401
14:10:13|4.1402
14:10:14|4.1428
14:10:15|4.1418
14:10:16|4.1401
14:10:17|4.1463
14:10:18|4.1432
14:10:19|4.1468
14:10:20|4.1476
14:10:21|4.1435
14:10:22|4.1418
14:10:23|4.1394
14:10:24|4.1387
14:10:25|4.1395
14:10:26|4.1402
14:10:27|4.1391
14:10:28|4.1393
14:10:29|4.1414
14:10:30|4.1434
14:10:32|4.1417
14:10:33|4.1398
14:10:34|4.1391
14:10:34|4.1357
14:10:36|4.1378
14:10:37|4.1354
14:10:38|4.1276
14:10:39|4.1287
14:10:40|4.1241
14:10:41|4.1274
14:10:42|4.1323
14:10:43|4.1343
14:10:44|4.1368
14:10:45|4.1382
14:10:46|4.138
14:10:47|4.137
14:10:48|4.1332
14:10:49|4.1308
14:10:51|4.1286
14:10:52|4.1282
14:10:54|4.1257
14:10:54|4.1174
14:10:56|4.1174
14:10:56|4.1223
14:10:58|4.1197
14:10:59|4.1172
14:11:00|4.1218
14:11:01|4.1248
14:11:02|4.1277
14:11:04|4.1262
14:11:04|4.1326
14:11:06|4.1335
14:11:06|4.1319
14:11:07|4.1323
14:11:09|4.1315
14:11:09|4.1318
14:11:10|4.1326
14:11:12|4.1312
14:11:12|4.134
14:11:13|4.1342
14:11:15|4.131
14:11:16|4.1332
14:11:17|4.135
14:11:17|4.1377
14:11:19|4.1361
14:11:20|4.1331
14:11:21|4.1331
14:11:22|4.1293
14:11:23|4.1295
14:11:24|4.1304
14:11:24|4.1282
14:11:26|4.1244
14:11:27|4.1244
14:11:28|4.1211
14:11:29|4.1196
14:11:29|4.1197
14:11:31|4.1164
14:11:32|4.1144
14:11:33|4.1152
14:11:34|4.117
14:11:35|4.1167
14:11:36|4.1167
14:11:37|4.1167
14:11:38|4.1235
14:11:39|4.1208
14:11:40|4.12
14:11:41|4.1224
14:11:43|4.1251
14:11:43|4.1229
14:11:44|4.1252
14:11:46|4.1228
14:11:47|4.1235
14:11:49|4.1272
14:11:49|4.1282
14:11:51|4.1234
14:11:52|4.1201
14:11:53|4.1193
14:11:54|4.1168
14:11:55|4.1205
14:11:57|4.1217
14:11:58|4.1246
14:11:59|4.1229
14:12:00|4.1253
14:12:00|4.1239
14:12:02|4.1232
14:12:03|4.128
14:12:04|4.128
14:12:04|4.1294
14:12:06|4.1321
14:12:07|4.1328
14:12:08|4.1298
14:12:09|4.1315
14:12:10|4.1301
14:12:11|4.1304
14:12:12|4.1304
14:12:12|4.1337
14:12:14|4.1337
14:12:15|4.1337
14:12:16|4.1303
14:12:16|4.1303
14:12:17|4.1301
14:12:19|4.1325
14:12:19|4.1325
14:12:21|4.13
14:12:22|4.1326
14:12:23|4.1339
14:12:24|4.1313
14:12:24|4.133
14:12:25|4.1366
14:12:26|4.1342
14:12:28|4.1335
14:12:28|4.1299
14:12:29|4.1259
14:12:30|4.1241
14:12:33|4.1226
14:12:33|4.1263
14:12:35|4.1267
14:12:35|4.125
14:12:36|4.128
14:12:37|4.1295
14:12:38|4.1267
14:12:39|4.1249
14:12:40|4.1222
14:12:41|4.1277
14:12:42|4.1265
14:12:44|4.1247
14:12:45|4.1247
14:12:46|4.128
14:12:47|4.128
14:12:48|4.129
14:12:48|4.1277
14:12:50|4.1311
14:12:51|4.1339
14:12:53|4.133
14:12:54|4.1354
14:12:55|4.1306
14:12:56|4.1334
14:12:57|4.1349
14:12:58|4.1338
14:12:59|4.1334
14:13:00|4.1344
14:13:02|4.1302
14:13:03|4.1335
14:13:04|4.1359
14:13:04|4.1366
14:13:05|4.14
14:13:07|4.1382
14:13:08|4.1398
14:13:09|4.1382
14:13:10|4.1374
14:13:10|4.1367
14:13:11|4.1397
14:13:13|4.1355
14:13:13|4.134
14:13:14|4.1374
14:13:16|4.1374
14:13:17|4.134
14:13:18|4.1358
14:13:19|4.1334
14:13:19|4.1326
14:13:21|4.1315
14:13:22|4.1315
14:13:22|4.1362
14:13:24|4.1325
14:13:24|4.1343
14:13:26|4.1375
14:13:26|4.1375
14:13:27|4.1375
14:13:29|4.128
14:13:29|4.129
14:13:31|4.1275
14:13:32|4.1302
14:13:32|4.1275
14:13:34|4.1249
14:13:35|4.1279
14:13:37|4.1244
14:13:38|4.1277
14:13:39|4.1258
14:13:40|4.1258
14:13:41|4.1258
14:13:42|4.1268
14:13:43|4.122
14:13:44|4.1219
14:13:46|4.1219
14:13:46|4.1207
14:13:47|4.1223
14:13:48|4.1231
14:13:49|4.1231
14:13:50|4.1243
14:13:52|4.1218
14:13:54|4.1218
14:13:54|4.1218
14:13:56|4.1265
14:13:57|4.1234
14:13:58|4.1205
14:13:59|4.1205
14:14:00|4.1205
14:14:00|4.1195
14:14:01|4.1188
14:14:03|4.1243
14:14:04|4.124
14:14:05|4.1258
14:14:06|4.1241
14:14:07|4.1283
14:14:08|4.1224
14:14:09|4.1207
14:14:10|4.1235
14:14:11|4.1225
14:14:12|4.1225
14:14:14|4.1181
14:14:15|4.1206
14:14:16|4.1185
14:14:16|4.1207
14:14:18|4.12
14:14:19|4.1143
14:14:20|4.1133
14:14:21|4.1124
14:14:22|4.1118
14:14:23|4.1112
14:14:24|4.1121
14:14:25|4.114
14:14:26|4.1132
14:14:27|4.1116
14:14:28|4.1097
14:14:29|4.1019
14:14:30|4.1033
14:14:32|4.1029
14:14:32|4.1031
14:14:33|4.0986
14:14:34|4.095
14:14:35|4.0979
14:14:37|4.0982
14:14:37|4.099
14:14:38|4.0976
14:14:39|4.0976
14:14:40|4.0992
14:14:41|4.0971
14:14:42|4.0961
14:14:44|4.0981
14:14:44|4.0983
14:14:46|4.0979
14:14:48|4.0967
14:14:49|4.0965
14:14:49|4.0969
14:14:51|4.0971
14:14:52|4.0964
14:14:53|4.1
14:14:54|4.0982
14:14:55|4.0987
14:14:57|4.1074
14:14:58|4.1083
14:14:59|4.1083
14:15:00|4.1081
14:15:01|4.1096
14:15:02|4.1083
14:15:03|4.1006
14:15:04|4.1092
14:15:05|4.1119
14:15:06|4.1117
14:15:07|4.1055
14:15:08|4.1055
14:15:09|4.1076
14:15:10|4.1067
14:15:11|4.1048
14:15:12|4.1045
14:15:13|4.1015
14:15:14|4.1037
14:15:15|4.0985
14:15:16|4.1045
14:15:17|4.1045
14:15:18|4.1037
14:15:19|4.1063
14:15:20|4.0995
14:15:21|4.1031
14:15:22|4.1016
14:15:23|4.1045
14:15:24|4.0998
14:15:25|4.0985
14:15:26|4.0975
14:15:27|4.0974
14:15:28|4.0974
14:15:29|4.0939
14:15:30|4.0937
14:15:31|4.0919
14:15:33|4.0919
14:15:34|4.0943
14:15:34|4.0956
14:15:35|4.0953
14:15:36|4.0945
14:15:37|4.0901
14:15:38|4.0902
14:15:40|4.0884
14:15:41|4.0928
14:15:42|4.0937
14:15:42|4.0917
14:15:43|4.0955
14:15:44|4.096
14:15:45|4.0964
14:15:46|4.0986
14:15:47|4.1
14:15:48|4.1011
14:15:49|4.1007
14:15:50|4.1008
14:15:51|4.1017
14:15:52|4.0981
14:15:54|4.0996
14:15:55|4.0971
14:15:56|4.0951
14:15:57|4.096
14:15:58|4.0978
14:15:59|4.0978
14:16:00|4.095
14:16:01|4.0921
14:16:02|4.0964
14:16:04|4.0978
14:16:05|4.1029
14:16:05|4.1018
14:16:07|4.1044
14:16:07|4.1009
14:16:08|4.1048
14:16:09|4.1049
14:16:11|4.1032
14:16:12|4.1138
14:16:13|4.1097
14:16:14|4.1135
14:16:15|4.1121
14:16:16|4.1095
14:16:17|4.1051
14:16:18|4.097
14:16:19|4.0986
14:16:20|4.0962
14:16:21|4.0962
14:16:22|4.0969
14:16:23|4.0962
14:16:24|4.0958
14:16:25|4.0939
14:16:26|4.0939
14:16:27|4.0933
14:16:29|4.0939
14:16:30|4.0946
14:16:31|4.0946
14:16:32|4.0967
14:16:32|4.0956
14:16:33|4.0969
14:16:34|4.0929
14:16:35|4.0958
14:16:37|4.1
14:16:38|4.0983
14:16:39|4.097
14:16:40|4.0965
14:16:41|4.0981
14:16:43|4.0969
14:16:43|4.0966
14:16:45|4.0949
14:16:46|4.0984
14:16:46|4.0972
14:16:47|4.0972
14:16:49|4.0941
14:16:50|4.0941
14:16:51|4.0946
14:16:52|4.0957
14:16:52|4.0929
14:16:54|4.0929
14:16:56|4.0928
14:16:56|4.0952
14:16:58|4.093
14:16:59|4.0916
14:17:00|4.0949
14:17:02|4.0956
14:17:02|4.0956
14:17:03|4.0915
14:17:05|4.0959
14:17:05|4.0942
14:17:07|4.0974
14:17:08|4.0962
14:17:09|4.0947
14:17:10|4.0987
14:17:11|4.0987
14:17:12|4.0957
14:17:14|4.0958
14:17:15|4.0958
14:17:15|4.0941
14:17:16|4.0961
14:17:18|4.0976
14:17:19|4.0973
14:17:19|4.0954
14:17:21|4.0988
14:17:21|4.0983
14:17:23|4.0986
14:17:23|4.0974
14:17:25|4.0974
14:17:25|4.1
14:17:26|4.1
14:17:28|4.0999
14:17:30|4.099
14:17:30|4.0993
14:17:32|4.1
14:17:32|4.0953
14:17:34|4.0953
14:17:34|4.0914
14:17:35|4.0892
14:17:36|4.0892
14:17:38|4.0868
14:17:39|4.0886
14:17:39|4.0886
14:17:40|4.089
14:17:41|4.0883
14:17:42|4.0871
14:17:43|4.0882
14:17:44|4.0867
14:17:46|4.0854
14:17:46|4.0888
14:17:47|4.0918
14:17:48|4.0911
14:17:49|4.0913
14:17:51|4.091
14:17:52|4.0894
14:17:53|4.088
14:17:53|4.0892
14:17:54|4.0892
14:17:55|4.0869
14:17:58|4.0847
14:17:58|4.0841
14:17:59|4.0845
14:18:01|4.085
14:18:02|4.0867
14:18:02|4.0879
14:18:04|4.0856
14:18:05|4.0862
14:18:05|4.0868
14:18:06|4.0858
14:18:07|4.0873
14:18:08|4.0856
14:18:09|4.0876
14:18:11|4.0853
14:18:11|4.0895
14:18:13|4.0902
14:18:14|4.0891
14:18:15|4.089
14:18:16|4.0932
14:18:17|4.0924
14:18:18|4.0909
14:18:19|4.0944
14:18:20|4.0944
14:18:21|4.095
14:18:22|4.0968
14:18:23|4.0944
14:18:24|4.0952
14:18:25|4.0952
14:18:26|4.0952
14:18:27|4.0918
14:18:28|4.0951
14:18:29|4.0962
14:18:31|4.094
14:18:32|4.0945
14:18:33|4.0945
14:18:34|4.1
14:18:35|4.1
14:18:36|4.0988
14:18:37|4.0994
14:18:38|4.0995
14:18:39|4.1042
14:18:40|4.1109
14:18:41|4.1137
14:18:43|4.1086
14:18:44|4.1126
14:18:44|4.1099
14:18:45|4.1097
14:18:46|4.1094
14:18:47|4.1094
14:18:48|4.1071
14:18:50|4.1099
14:18:50|4.1118
14:18:51|4.1091
14:18:53|4.1114
14:18:54|4.1114
14:18:54|4.1125
14:18:55|4.1094
14:18:56|4.104
14:18:57|4.103
14:18:59|4.103
14:19:00|4.104
14:19:00|4.1008
14:19:01|4.1015
14:19:03|4.1021
14:19:04|4.1032
14:19:05|4.1063
14:19:06|4.1072
14:19:07|4.1054
14:19:07|4.1042
14:19:08|4.1087
14:19:09|4.1054
14:19:10|4.103
14:19:11|4.103
14:19:12|4.1054
14:19:14|4.105
14:19:15|4.1072
14:19:16|4.1071
14:19:17|4.1054
14:19:18|4.1068
14:19:20|4.1056
14:19:21|4.1015
14:19:22|4.1015
14:19:23|4.1004
14:19:23|4.1004
14:19:25|4.1021
14:19:26|4.1015
14:19:27|4.1015
14:19:28|4.1015
14:19:29|4.0975
14:19:31|4.0981
14:19:31|4.0975
14:19:32|4.0991
14:19:33|4.0999
14:19:34|4.0984
14:19:35|4.0989
14:19:37|4.096
14:19:37|4.0913
14:19:39|4.0939
14:19:39|4.0896
14:19:41|4.0941
14:19:41|4.0941
14:19:43|4.0924
14:19:44|4.0924
14:19:44|4.0941
14:19:45|4.0939
14:19:46|4.093
14:19:47|4.0922
14:19:48|4.0922
14:19:49|4.0941
14:19:50|4.0924
14:19:51|4.0924
14:19:53|4.0924
14:19:54|4.0931
14:19:54|4.0933
14:19:56|4.0908
14:19:56|4.0894
14:19:58|4.0893
14:20:00|4.0919
14:20:01|4.0931
14:20:02|4.0955
14:20:02|4.0958
14:20:04|4.0958
14:20:05|4.0955
14:20:06|4.0954
14:20:07|4.094
14:20:07|4.0953
14:20:09|4.0956
14:20:10|4.0953
14:20:11|4.0961
14:20:12|4.0961
14:20:13|4.0958
14:20:14|4.0975
14:20:16|4.0975
14:20:17|4.0962
14:20:17|4.0935
14:20:19|4.0916
14:20:20|4.0917
14:20:21|4.0917
14:20:21|4.0917
14:20:23|4.09
14:20:24|4.0903
14:20:24|4.0893
14:20:26|4.0874
14:20:27|4.0877
14:20:28|4.0928
14:20:28|4.0939
14:20:30|4.0923
14:20:31|4.0908
14:20:33|4.0908
14:20:34|4.0936
14:20:34|4.0919
14:20:35|4.0937
14:20:37|4.0938
14:20:37|4.0958
14:20:39|4.0946
14:20:39|4.099
14:20:40|4.1016
14:20:42|4.1016
14:20:42|4.0982
14:20:44|4.0984
14:20:45|4.0941
14:20:46|4.0943
14:20:47|4.0943
14:20:47|4.0934
14:20:48|4.0934
14:20:50|4.1
14:20:51|4.0958
14:20:52|4.0958
14:20:53|4.099
14:20:55|4.0987
14:20:55|4.0978
14:20:56|4.0978
14:20:57|4.0996
14:20:59|4.1013
14:21:00|4.1012
14:21:02|4.1036
14:21:03|4.1055
14:21:04|4.1083
14:21:05|4.112
14:21:06|4.1135
14:21:07|4.1084
14:21:08|4.1081
14:21:09|4.1075
14:21:10|4.1066
14:21:11|4.1125
14:21:12|4.1113
14:21:13|4.1108
14:21:14|4.1084
14:21:15|4.1104
14:21:16|4.1124
14:21:17|4.1093
14:21:18|4.1109
14:21:19|4.1125
14:21:20|4.1119
14:21:21|4.113
14:21:22|4.111
14:21:23|4.1111
14:21:24|4.1106
14:21:25|4.1106
14:21:26|4.1106
14:21:27|4.1102
14:21:28|4.1126
14:21:30|4.1072
14:21:30|4.1105
14:21:31|4.1105
14:21:33|4.1126
14:21:34|4.1126
14:21:34|4.1136
14:21:36|4.113
14:21:36|4.113
14:21:37|4.1142
14:21:38|4.1167
14:21:39|4.1142
14:21:40|4.1105
14:21:41|4.1096
14:21:42|4.1142
14:21:43|4.1169
14:21:44|4.1154
14:21:45|4.1152
14:21:46|4.1145
14:21:48|4.1132
14:21:49|4.1132
14:21:50|4.1134
14:21:50|4.1152
14:21:51|4.1095
14:21:52|4.1095
14:21:53|4.1028
14:21:54|4.0992
14:21:56|4.1043
14:21:56|4.1021
14:21:57|4.0991
14:21:59|4.0985
14:21:59|4.0994
14:22:00|4.1011
14:22:02|4.1051
14:22:02|4.1059
14:22:04|4.1019
14:22:05|4.0989
14:22:07|4.0985
14:22:08|4.1021
14:22:09|4.103
14:22:09|4.1058
14:22:11|4.1006
14:22:12|4.0999
14:22:13|4.0991
14:22:14|4.0991
14:22:15|4.1028
14:22:16|4.0992
14:22:17|4.1027
14:22:18|4.1027
14:22:18|4.0999
14:22:20|4.0963
14:22:21|4.0969
14:22:21|4.0972
14:22:23|4.0995
14:22:23|4.0997
14:22:25|4.1027
14:22:26|4.1008
14:22:26|4.1037
14:22:27|4.1017
14:22:29|4.1007
14:22:29|4.104
14:22:32|4.1034
14:22:32|4.1028
14:22:33|4.1131
14:22:34|4.1138
14:22:35|4.1138
14:22:36|4.115
14:22:38|4.1145
14:22:38|4.1145
14:22:39|4.1145
14:22:41|4.1145
14:22:41|4.1118
14:22:43|4.1089
14:22:44|4.1134
14:22:45|4.1153
14:22:46|4.1122
14:22:46|4.1152
14:22:47|4.1152
14:22:48|4.1133
14:22:50|4.114
14:22:51|4.114
14:22:52|4.1106
14:22:53|4.11
14:22:54|4.1081
14:22:55|4.11
14:22:56|4.1134
14:22:57|4.1127
14:22:58|4.109
14:23:00|4.1042
14:23:00|4.101
14:23:02|4.0994
14:23:03|4.1008
14:23:04|4.0994
14:23:05|4.1003
14:23:06|4.0989
14:23:07|4.0949
14:23:08|4.0942
14:23:09|4.096
14:23:11|4.0934
14:23:12|4.092
14:23:13|4.0946
14:23:13|4.0949
14:23:14|4.0921
14:23:16|4.0939
14:23:16|4.0922
14:23:18|4.0929
14:23:18|4.0923
14:23:19|4.0924
14:23:20|4.0973
14:23:22|4.0993
14:23:22|4.1027
14:23:24|4.1026
14:23:24|4.1027
14:23:25|4.1044
14:23:27|4.1053
14:23:28|4.1053
14:23:29|4.1064
14:23:30|4.1064
14:23:31|4.1064
14:23:32|4.1022
14:23:33|4.1022
14:23:34|4.1022
14:23:35|4.104
14:23:36|4.1089
14:23:38|4.1062
14:23:38|4.1063
14:23:39|4.1009
14:23:41|4.1007
14:23:41|4.1007
14:23:43|4.1039
14:23:43|4.1029
14:23:44|4.1029
14:23:46|4.1052
14:23:46|4.1039
14:23:49|4.1015
14:23:49|4.1
14:23:50|4.0963
14:23:52|4.0963
14:23:52|4.0963
14:23:53|4.0978
14:23:54|4.0983
14:23:55|4.0983
14:23:56|4.0982
14:23:57|4.0982
14:23:59|4.0997
14:23:59|4.0997
14:24:00|4.1031
14:24:02|4.1028
14:24:03|4.1072
14:24:03|4.1057
14:24:05|4.108
14:24:06|4.1016
14:24:07|4.1012
14:24:09|4.0998
14:24:09|4.1019
14:24:10|4.0997
14:24:11|4.0997
14:24:13|4.097
14:24:13|4.097
14:24:15|4.0983
14:24:16|4.0983
14:24:17|4.096
14:24:18|4.0998
14:24:19|4.0998
14:24:20|4.0998
14:24:21|4.0995
14:24:22|4.1016
14:24:22|4.1015
14:24:24|4.1015
14:24:24|4.1015
14:24:26|4.1015
14:24:27|4.1015
14:24:28|4.1039
14:24:29|4.0996
14:24:30|4.099
14:24:31|4.098
14:24:32|4.0982
14:24:33|4.0992
14:24:34|4.0982
14:24:35|4.096
14:24:36|4.0928
14:24:37|4.092
14:24:38|4.0928
14:24:40|4.094
14:24:40|4.0913
14:24:41|4.0894
14:24:43|4.0903
14:24:43|4.0893
14:24:45|4.0907
14:24:45|4.091
14:24:46|4.0924
14:24:47|4.0949
14:24:49|4.0917
14:24:49|4.0883
14:24:51|4.0884
14:24:51|4.088
14:24:52|4.088
14:24:53|4.0864
14:24:54|4.0877
14:24:55|4.0811
14:24:56|4.0847
14:24:58|4.0879
14:24:58|4.0898
14:24:59|4.0864
14:25:00|4.0889
14:25:02|4.0892
14:25:04|4.0922
14:25:04|4.0905
14:25:06|4.0904
14:25:06|4.0862
14:25:07|4.0899
14:25:09|4.0899
14:25:09|4.0856
14:25:10|4.088
14:25:12|4.0866
14:25:13|4.0855
14:25:14|4.0855
14:25:15|4.0852
14:25:16|4.0847
14:25:17|4.0848
14:25:18|4.084
14:25:19|4.0837
14:25:20|4.0859
14:25:21|4.0886
14:25:22|4.0886
14:25:23|4.0866
14:25:24|4.09
14:25:25|4.0877
14:25:26|4.0857
14:25:27|4.0891
14:25:28|4.0879
14:25:29|4.0879
14:25:31|4.0865
14:25:31|4.0843
14:25:32|4.0834
14:25:34|4.0831
14:25:35|4.0827
14:25:36|4.0821
14:25:36|4.0842
14:25:37|4.0802
14:25:38|4.0824
14:25:40|4.0791
14:25:40|4.0761
14:25:42|4.0802
14:25:42|4.0763
14:25:44|4.0871
14:25:44|4.0785
14:25:45|4.0793
14:25:47|4.0773
14:25:48|4.0698
14:25:49|4.0663
14:25:50|4.0672
14:25:51|4.0607
14:25:52|4.0632
14:25:53|4.0635
14:25:54|4.0637
14:25:55|4.068
14:25:56|4.0677
14:25:57|4.0641
14:25:58|4.0678
14:25:59|4.0673
14:26:00|4.0762
14:26:01|4.0754
14:26:02|4.0763
14:26:03|4.0721
14:26:05|4.0758
14:26:06|4.0761
14:26:08|4.0794
14:26:09|4.0796
14:26:09|4.0801
14:26:10|4.0818
14:26:11|4.078
14:26:13|4.0781
14:26:14|4.0801
14:26:15|4.0797
14:26:16|4.0872
14:26:17|4.0846
14:26:19|4.0877
14:26:19|4.0887
14:26:21|4.0877
14:26:21|4.0863
14:26:22|4.09
14:26:23|4.09
14:26:24|4.0889
14:26:26|4.09
14:26:26|4.0903
14:26:27|4.094
14:26:28|4.097
14:26:30|4.0939
14:26:30|4.0969
14:26:31|4.1021
14:26:32|4.0989
14:26:33|4.101
14:26:34|4.101
14:26:35|4.0993
14:26:37|4.0975
14:26:38|4.1003
14:26:38|4.0995
14:26:40|4.0982
14:26:40|4.0927
14:26:42|4.0907
14:26:43|4.0959
14:26:44|4.0887
14:26:45|4.0877
14:26:46|4.0872
14:26:47|4.0872
14:26:48|4.0902
14:26:49|4.0948
14:26:51|4.0937
14:26:51|4.0962
14:26:52|4.0981
14:26:53|4.1
14:26:55|4.0971
14:26:56|4.0966
14:26:56|4.0962
14:26:57|4.0958
14:26:59|4.0957
14:26:59|4.0957
14:27:00|4.0957
14:27:01|4.0986
14:27:03|4.0974
14:27:03|4.0988
14:27:05|4.0986
14:27:06|4.0993
14:27:07|4.0948
14:27:08|4.0948
14:27:09|4.0927
14:27:10|4.0927
14:27:11|4.0927
14:27:12|4.0955
14:27:13|4.0961
14:27:14|4.0948
14:27:15|4.0948
14:27:17|4.0921
14:27:17|4.0918
14:27:18|4.0926
14:27:20|4.0905
14:27:21|4.0925
14:27:22|4.0925
14:27:23|4.0907
14:27:24|4.0907
14:27:25|4.0907
14:27:26|4.0906
14:27:26|4.0921
14:27:27|4.0943
14:27:28|4.0936
14:27:30|4.0927
14:27:31|4.0906
14:27:32|4.0882
14:27:33|4.0867
14:27:34|4.0884
14:27:34|4.0912
14:27:35|4.0861
14:27:38|4.0819
14:27:38|4.0828
14:27:39|4.0828
14:27:40|4.0828
14:27:42|4.0817
14:27:44|4.0817
14:27:44|4.078
14:27:45|4.078
14:27:46|4.0811
14:27:47|4.0805
14:27:48|4.0783
14:27:49|4.077
14:27:50|4.0766
14:27:51|4.0758
14:27:52|4.079
14:27:53|4.079
14:27:54|4.079
14:27:55|4.0792
14:27:56|4.0762
14:27:57|4.075
14:27:58|4.074
14:27:59|4.075
14:28:00|4.0778
14:28:01|4.0783
14:28:03|4.0788
14:28:03|4.0834
14:28:04|4.0798
14:28:05|4.0798
14:28:06|4.0798
14:28:07|4.0816
14:28:09|4.0865
14:28:11|4.0832
14:28:12|4.0765
14:28:13|4.0796
14:28:14|4.08
14:28:14|4.0813
14:28:17|4.0852
14:28:17|4.0822
14:28:18|4.0807
14:28:19|4.0815
14:28:20|4.0796
14:28:21|4.0794
14:28:22|4.0799
14:28:24|4.0792
14:28:24|4.078
14:28:25|4.0742
14:28:26|4.0742
14:28:28|4.0763
14:28:29|4.0763
14:28:30|4.0723
14:28:31|4.0728
14:28:32|4.069
14:28:32|4.0694
14:28:34|4.0694
14:28:34|4.067
14:28:36|4.0712
14:28:37|4.0721
14:28:37|4.0711
14:28:39|4.0754
14:28:40|4.0725
14:28:41|4.0745
14:28:42|4.0716
14:28:43|4.0731
14:28:44|4.0718
14:28:46|4.0742
14:28:47|4.0703
14:28:48|4.0531
14:28:48|4.058
14:28:50|4.0543
14:28:50|4.0549
14:28:52|4.0568
14:28:52|4.054
14:28:53|4.057
14:28:54|4.0578
14:28:55|4.06
14:28:56|4.0564
14:28:57|4.0576
14:28:59|4.06
14:28:59|4.0575
14:29:01|4.0565
14:29:02|4.0586
14:29:02|4.06
14:29:03|4.056
14:29:04|4.0574
14:29:05|4.0564
14:29:06|4.06
14:29:08|4.0588
14:29:09|4.057
14:29:10|4.0576
14:29:11|4.0653
14:29:12|4.0668
14:29:14|4.0677
14:29:15|4.0656
14:29:16|4.0622
14:29:17|4.069
14:29:18|4.0643
14:29:19|4.0655
14:29:19|4.0655
14:29:21|4.068
14:29:22|4.0672
14:29:23|4.0726
14:29:24|4.0706
14:29:25|4.0682
14:29:26|4.0712
14:29:27|4.0705
14:29:28|4.0694
14:29:30|4.0684
14:29:31|4.0702
14:29:32|4.0657
14:29:33|4.0706
14:29:34|4.072
14:29:35|4.07
14:29:36|4.0696
14:29:37|4.0635
14:29:38|4.0634
14:29:39|4.063
14:29:40|4.0606
14:29:41|4.0614
14:29:42|4.06
14:29:43|4.0605
14:29:44|4.0639
14:29:46|4.0654
14:29:47|4.0658
14:29:47|4.061
14:29:48|4.0632
14:29:49|4.0603
14:29:51|4.0601
14:29:52|4.0593
14:29:53|4.0638
14:29:54|4.0631
14:29:54|4.0647
14:29:56|4.0653
14:29:56|4.0664
14:29:58|4.0687
14:29:59|4.07
14:29:59|4.0733
14:30:01|4.0736
14:30:02|4.075
14:30:03|4.0739
14:30:04|4.0765
14:30:05|4.0745
14:30:06|4.0784
14:30:07|4.0826
14:30:09|4.0833
14:30:10|4.0872
14:30:11|4.0737
14:30:13|4.082
14:30:14|4.0833
14:30:15|4.0809
14:30:16|4.0792
14:30:17|4.0825
14:30:18|4.082
14:30:19|4.0791
14:30:20|4.0807
14:30:22|4.0807
14:30:23|4.0831
14:30:23|4.0815
14:30:25|4.0833
14:30:25|4.0924
14:30:27|4.0868
14:30:28|4.09
14:30:28|4.0951
14:30:29|4.0949
14:30:30|4.0964
14:30:31|4.0975
14:30:32|4.099
14:30:34|4.0986
14:30:34|4.0994
14:30:35|4.0983
14:30:36|4.1053
14:30:37|4.1059
14:30:39|4.1087
14:30:39|4.1074
14:30:41|4.1064
14:30:42|4.1092
14:30:43|4.1078
14:30:43|4.105
14:30:45|4.1063
14:30:45|4.1024
14:30:46|4.0977
14:30:47|4.0971
14:30:49|4.0981
14:30:50|4.0946
14:30:51|4.0938
14:30:51|4.0972
14:30:53|4.1
14:30:54|4.0997
14:30:55|4.1008
14:30:55|4.1007
14:30:56|4.0997
14:30:58|4.0986
14:30:59|4.0999
14:30:59|4.1029
14:31:01|4.1044
14:31:02|4.1069
14:31:03|4.1061
14:31:03|4.1061
14:31:05|4.105
14:31:06|4.1041
14:31:07|4.1034
14:31:08|4.1076
14:31:09|4.1074
14:31:10|4.1074
14:31:11|4.1096
14:31:12|4.11
14:31:13|4.11
14:31:14|4.113
14:31:15|4.1089
14:31:16|4.107
14:31:17|4.1091
14:31:18|4.11
14:31:19|4.1161
14:31:20|4.1102
14:31:21|4.1072
14:31:23|4.1123
14:31:24|4.1143
14:31:25|4.1101
14:31:26|4.1157
14:31:27|4.1153
14:31:29|4.1155
14:31:30|4.1111
14:31:30|4.1113
14:31:31|4.113
14:31:34|4.1192
14:31:34|4.1191
14:31:35|4.1137
14:31:36|4.1162
14:31:38|4.1173
14:31:39|4.1154
14:31:39|4.1178
14:31:41|4.1182
14:31:41|4.1179
14:31:42|4.1154
14:31:43|4.1164
14:31:44|4.1143
14:31:45|4.118
14:31:46|4.118
14:31:47|4.1232
14:31:48|4.1223
14:31:50|4.1194
14:31:50|4.1208
14:31:52|4.1198
14:31:53|4.1204
14:31:53|4.118
14:31:54|4.1172
14:31:56|4.1248
14:31:57|4.1214
14:31:58|4.1214
14:31:59|4.1154
14:32:00|4.118
14:32:01|4.1135
14:32:02|4.1147
14:32:04|4.1147
14:32:04|4.1184
14:32:05|4.1163
14:32:07|4.118
14:32:07|4.1163
14:32:08|4.1152
14:32:09|4.1171
14:32:11|4.1219
14:32:13|4.119
14:32:13|4.1238
14:32:15|4.1255
14:32:16|4.1231
14:32:18|4.1232
14:32:19|4.1157
14:32:19|4.116
14:32:20|4.1199
14:32:22|4.1235
14:32:22|4.1236
14:32:23|4.127
14:32:24|4.1246
14:32:26|4.129
14:32:27|4.13
14:32:27|4.1344
14:32:29|4.1284
14:32:31|4.1326
14:32:32|4.1326
14:32:32|4.1362
14:32:33|4.1419
14:32:34|4.1415
14:32:36|4.1455
14:32:36|4.1444
14:32:37|4.1485
14:32:39|4.1493
14:32:40|4.1454
14:32:40|4.1444
14:32:42|4.1415
14:32:42|4.1457
14:32:44|4.1435
14:32:45|4.144
14:32:46|4.142
14:32:47|4.146
14:32:48|4.1448
14:32:49|4.1433
14:32:50|4.1469
14:32:51|4.1464
14:32:52|4.1476
14:32:54|4.1479
14:32:54|4.1464
14:32:56|4.1452
14:32:57|4.1477
14:32:57|4.1476
14:32:58|4.1453
14:32:59|4.1453
14:33:00|4.1382
14:33:02|4.1372
14:33:02|4.1409
14:33:03|4.1354
14:33:05|4.1339
14:33:05|4.1332
14:33:07|4.134
14:33:08|4.1328
14:33:09|4.133
14:33:10|4.1308
14:33:12|4.1313
14:33:13|4.1343
14:33:14|4.1362
14:33:15|4.1318
14:33:16|4.1337
14:33:17|4.137
14:33:18|4.1388
14:33:20|4.1445
14:33:21|4.1486
14:33:22|4.1461
14:33:22|4.1432
14:33:24|4.1455
14:33:24|4.1468
14:33:26|4.1476
14:33:26|4.15
14:33:28|4.1485
14:33:28|4.1519
14:33:30|4.1534
14:33:31|4.1501
14:33:31|4.1531
14:33:33|4.1534
14:33:34|4.1577
14:33:35|4.1585
14:33:37|4.1617
14:33:37|4.1552
14:33:39|4.1574
14:33:39|4.1545
14:33:40|4.1548
14:33:42|4.153
14:33:42|4.1514
14:33:44|4.1522
14:33:45|4.1486
14:33:45|4.145
14:33:47|4.151
14:33:48|4.1495
14:33:49|4.151
14:33:50|4.1527
14:33:51|4.151
14:33:52|4.1537
14:33:53|4.1547
14:33:54|4.1538
14:33:55|4.153
14:33:56|4.1525
14:33:57|4.1525
14:33:58|4.1505
14:33:59|4.1513
14:34:01|4.1513
14:34:01|4.1541
14:34:04|4.153
14:34:04|4.1435
14:34:05|4.1444
14:34:07|4.1445
14:34:08|4.1472
14:34:08|4.1435
14:34:09|4.1429
14:34:10|4.1451
14:34:11|4.1451
14:34:13|4.1426
14:34:13|4.1425
14:34:15|4.1413
14:34:16|4.1393
14:34:17|4.1413
14:34:18|4.1441
14:34:19|4.1366
14:34:20|4.1335
14:34:21|4.137
14:34:22|4.1384
14:34:24|4.1346
14:34:25|4.1346
14:34:25|4.1322
14:34:26|4.1335
14:34:27|4.1317
14:34:28|4.1317
14:34:29|4.1322
14:34:31|4.1327
14:34:31|4.1281
14:34:33|4.1238
14:34:34|4.1214
14:34:35|4.1258
14:34:35|4.1258
14:34:37|4.128
14:34:38|4.1242
14:34:38|4.1268
14:34:39|4.1262
14:34:40|4.1238
14:34:42|4.128
14:34:43|4.1299
14:34:43|4.1322
14:34:44|4.1316
14:34:45|4.1316
14:34:47|4.134
14:34:47|4.1318
14:34:49|4.1312
14:34:50|4.134
14:34:51|4.134
14:34:52|4.1403
14:34:53|4.1409
14:34:54|4.1374
14:34:56|4.139
14:34:56|4.1364
14:34:57|4.1355
14:34:58|4.1355
14:34:59|4.1348
14:35:01|4.1354
14:35:01|4.1374
14:35:03|4.137
14:35:03|4.1355
14:35:04|4.1355
14:35:05|4.1332
14:35:06|4.1312
14:35:08|4.1364
14:35:08|4.123
14:35:09|4.1232
14:35:10|4.1244
14:35:12|4.1238
14:35:13|4.1283
14:35:14|4.1276
14:35:15|4.1232
14:35:16|4.125
14:35:18|4.1253
14:35:19|4.1216
14:35:20|4.1214
14:35:20|4.1211
14:35:22|4.122
14:35:23|4.119
14:35:24|4.1208
14:35:25|4.119
14:35:26|4.1185
14:35:27|4.1163
14:35:28|4.1162
14:35:29|4.1162
14:35:30|4.1158
14:35:31|4.1137
14:35:33|4.1154
14:35:33|4.1142
14:35:35|4.1181
14:35:35|4.1182
14:35:37|4.1214
14:35:37|4.1209
14:35:39|4.1214
14:35:39|4.1198
14:35:40|4.1218
14:35:41|4.1186
14:35:42|4.1162
14:35:44|4.1162
14:35:45|4.1225
14:35:46|4.1211
14:35:47|4.1199
14:35:48|4.1199
14:35:49|4.1172
14:35:50|4.1173
14:35:51|4.1187
14:35:52|4.1199
14:35:53|4.1201
14:35:54|4.1177
14:35:55|4.1177
14:35:55|4.1207
14:35:56|4.1168
14:35:58|4.1169
14:35:59|4.1175
14:35:59|4.1175
14:36:01|4.116
14:36:02|4.1134
14:36:02|4.1142
14:36:03|4.1124
14:36:05|4.1124
14:36:06|4.1165
14:36:06|4.1142
14:36:07|4.1126
14:36:09|4.1168
14:36:10|4.1162
14:36:11|4.1162
14:36:11|4.1165
14:36:13|4.1236
14:36:15|4.1178
14:36:16|4.1161
14:36:17|4.1185
14:36:18|4.1193
14:36:19|4.1194
14:36:20|4.1183
14:36:21|4.1182
14:36:22|4.1182
14:36:23|4.1181
14:36:24|4.1185
14:36:26|4.1186
14:36:27|4.1237
14:36:28|4.1231
14:36:29|4.1215
14:36:30|4.1196
14:36:31|4.1196
14:36:32|4.1142
14:36:33|4.1163
14:36:34|4.1163
14:36:35|4.1133
14:36:36|4.1149
14:36:37|4.1161
14:36:38|4.1161
14:36:39|4.1209
14:36:40|4.1212
14:36:42|4.1213
14:36:43|4.1262
14:36:44|4.122
14:36:45|4.1199
14:36:45|4.1176
14:36:46|4.1176
14:36:48|4.1159
14:36:49|4.1159
14:36:50|4.1195
14:36:51|4.117
14:36:52|4.117
14:36:52|4.1157
14:36:54|4.1163
14:36:55|4.1186
14:36:55|4.1186
14:36:57|4.1186
14:36:58|4.118
14:36:59|4.1156
14:37:00|4.1157
14:37:00|4.1157
14:37:02|4.1157
14:37:03|4.1157
14:37:04|4.1157
14:37:05|4.1121
14:37:06|4.1117
14:37:07|4.1086
14:37:08|4.1075
14:37:09|4.1082
14:37:10|4.1103
14:37:11|4.1079
14:37:12|4.1098
14:37:13|4.1095
14:37:14|4.1095
14:37:15|4.1095
14:37:17|4.1092
14:37:18|4.1147
14:37:19|4.113
14:37:20|4.1109
14:37:21|4.1121
14:37:22|4.1095
14:37:23|4.1093
14:37:24|4.1093
14:37:25|4.1109
14:37:26|4.1094
14:37:27|4.1089
14:37:29|4.1062
14:37:29|4.1022
14:37:30|4.1036
14:37:31|4.1029
14:37:32|4.103
14:37:34|4.1043
14:37:35|4.1
14:37:36|4.0993
14:37:37|4.1057
14:37:38|4.1028
14:37:40|4.104
14:37:40|4.104
14:37:41|4.104
14:37:42|4.104
14:37:44|4.104
14:37:45|4.1097
14:37:45|4.1078
14:37:47|4.1022
14:37:47|4.1039
14:37:48|4.104
14:37:49|4.104
14:37:50|4.101
14:37:51|4.0997
14:37:52|4.0929
14:37:54|4.0925
14:37:55|4.0925
14:37:56|4.0839
14:37:57|4.0866
14:37:57|4.078
14:37:58|4.0898
14:37:59|4.0857
14:38:00|4.0887
14:38:01|4.086
14:38:03|4.0902
14:38:03|4.093
14:38:04|4.0902
14:38:05|4.0903
14:38:07|4.0921
14:38:07|4.0921
14:38:09|4.0888
14:38:09|4.0912
14:38:10|4.0912
14:38:11|4.0923
14:38:12|4.0946
14:38:14|4.0938
14:38:15|4.0954
14:38:16|4.0936
14:38:17|4.0919
14:38:19|4.0914
14:38:19|4.0942
14:38:21|4.0936
14:38:22|4.0936
14:38:23|4.0963
14:38:24|4.0941
14:38:25|4.0966
14:38:26|4.0951
14:38:27|4.095
14:38:29|4.0979
14:38:29|4.0967
14:38:30|4.0958
14:38:32|4.0885
14:38:33|4.0913
14:38:34|4.0913
14:38:35|4.09
14:38:36|4.0894
14:38:37|4.0927
14:38:38|4.0924
14:38:38|4.0911
14:38:40|4.0912
14:38:40|4.0912
14:38:42|4.0895
14:38:43|4.0907
14:38:43|4.0905
14:38:45|4.0899
14:38:46|4.0906
14:38:47|4.0906
14:38:48|4.0952
14:38:49|4.0952
14:38:50|4.094
14:38:51|4.0948
14:38:52|4.095
14:38:53|4.094
14:38:54|4.094
14:38:55|4.094
14:38:56|4.094
14:38:57|4.0952
14:38:59|4.0952
14:38:59|4.0952
14:39:01|4.0919
14:39:02|4.0931
14:39:02|4.0941
14:39:03|4.0941
14:39:04|4.0905
14:39:05|4.0905
14:39:06|4.0912
14:39:07|4.0941
14:39:08|4.0936
14:39:09|4.0933
14:39:10|4.0953
14:39:12|4.0953
14:39:12|4.0933
14:39:13|4.0933
14:39:14|4.0973
14:39:15|4.098
14:39:16|4.1
14:39:17|4.097
14:39:18|4.0975
14:39:20|4.0978
14:39:21|4.0972
14:39:22|4.0953
14:39:23|4.0971
14:39:24|4.0994
14:39:26|4.1
14:39:26|4.0976
14:39:27|4.0991
14:39:29|4.0991
14:39:30|4.0958
14:39:30|4.0949
14:39:31|4.0961
14:39:33|4.0958
14:39:33|4.0933
14:39:34|4.09
14:39:36|4.09
14:39:36|4.09
14:39:37|4.0917
14:39:38|4.0916
14:39:40|4.0916
14:39:41|4.0942
14:39:42|4.0947
14:39:43|4.0947
14:39:44|4.0944
14:39:45|4.0931
14:39:46|4.094
14:39:47|4.0918
14:39:48|4.0952
14:39:49|4.0959
14:39:50|4.0974
14:39:51|4.0987
14:39:52|4.0973
14:39:53|4.0995
14:39:54|4.0995
14:39:55|4.0983
14:39:56|4.0983
14:39:58|4.0963
14:39:58|4.0963
14:39:59|4.0963
14:40:01|4.0973
14:40:01|4.101
14:40:02|4.1005
14:40:03|4.1017
14:40:04|4.0984
14:40:05|4.0993
14:40:06|4.0988
14:40:08|4.0978
14:40:08|4.0995
14:40:09|4.0995
14:40:11|4.0998
14:40:11|4.1006
14:40:13|4.1007
14:40:14|4.1026
14:40:14|4.1026
14:40:15|4.0998
14:40:17|4.0958
14:40:18|4.0991
14:40:19|4.0992
14:40:21|4.1013
14:40:22|4.1013
14:40:23|4.1013
14:40:24|4.0977
14:40:25|4.0969
14:40:26|4.0969
14:40:27|4.0976
14:40:28|4.0976
14:40:30|4.0987
14:40:31|4.0989
14:40:31|4.1018
14:40:33|4.104
14:40:33|4.1034
14:40:34|4.1055
14:40:35|4.1054
14:40:36|4.1036
14:40:38|4.1026
14:40:38|4.1002
14:40:39|4.0967
14:40:40|4.0949
14:40:43|4.0936
14:40:43|4.0928
14:40:44|4.0928
14:40:46|4.091
14:40:47|4.0912
14:40:48|4.0947
14:40:48|4.0941
14:40:49|4.0937
14:40:51|4.0937
14:40:51|4.0975
14:40:52|4.0955
14:40:54|4.0955
14:40:55|4.1003
14:40:56|4.1017
14:40:57|4.1017
14:40:58|4.1037
14:40:59|4.1037
14:41:00|4.104
14:41:01|4.1037
14:41:02|4.1056
14:41:03|4.1056
14:41:04|4.1042
14:41:05|4.1043
14:41:06|4.1061
14:41:07|4.1084
14:41:08|4.1101
14:41:09|4.1114
14:41:10|4.1062
14:41:11|4.1062
14:41:12|4.0989
14:41:13|4.098
14:41:14|4.0955
14:41:15|4.0918
14:41:16|4.0923
14:41:17|4.0941
14:41:18|4.0963
14:41:20|4.0996
14:41:20|4.0976
14:41:22|4.0942
14:41:22|4.0931
14:41:24|4.0947
14:41:25|4.0964
14:41:26|4.0956
14:41:27|4.0991
14:41:27|4.0991
14:41:29|4.0982
14:41:30|4.1
14:41:31|4.0968
14:41:32|4.0968
14:41:33|4.0968
14:41:34|4.0926
14:41:35|4.0887
14:41:36|4.0891
14:41:37|4.0891
14:41:38|4.0881
14:41:39|4.0888
14:41:40|4.0906
14:41:41|4.0909
14:41:42|4.0909
14:41:43|4.0907
14:41:44|4.0905
14:41:45|4.09
14:41:47|4.088
14:41:48|4.085
14:41:49|4.085
14:41:50|4.0866
14:41:51|4.0865
14:41:51|4.0865
14:41:53|4.0848
14:41:53|4.0848
14:41:54|4.0848
14:41:56|4.0841
14:41:56|4.0857
14:41:58|4.0849
14:41:59|4.087
14:42:00|4.0934
14:42:01|4.0942
14:42:02|4.0942
14:42:03|4.0942
14:42:04|4.0968
14:42:04|4.098
14:42:06|4.0969
14:42:07|4.101
14:42:08|4.101
14:42:09|4.1002
14:42:10|4.1002
14:42:11|4.1
14:42:12|4.1017
14:42:13|4.0979
14:42:14|4.0966
14:42:15|4.0993
14:42:16|4.1025
14:42:17|4.1054
14:42:18|4.1054
14:42:19|4.1054
14:42:21|4.1114
14:42:22|4.1143
14:42:23|4.115
14:42:24|4.1146
14:42:25|4.1195
14:42:27|4.1173
14:42:28|4.1182
14:42:29|4.1178
14:42:30|4.1184
14:42:31|4.12
14:42:32|4.1164
14:42:33|4.12
14:42:34|4.1136
14:42:35|4.1147
14:42:36|4.1147
14:42:38|4.1145
14:42:38|4.117
14:42:40|4.1144
14:42:40|4.1153
14:42:42|4.1125
14:42:43|4.1122
14:42:44|4.1113
14:42:45|4.11
14:42:46|4.11
14:42:47|4.111
14:42:48|4.1091
14:42:49|4.1086
14:42:50|4.1088
14:42:51|4.1147
14:42:52|4.1184
14:42:53|4.1148
14:42:54|4.1193
14:42:55|4.1193
14:42:56|4.1178
14:42:57|4.1178
14:42:58|4.12
14:42:59|4.1176
14:43:00|4.1176
14:43:02|4.1189
14:43:02|4.1152
14:43:03|4.1181
14:43:04|4.1181
14:43:05|4.1161
14:43:06|4.1192
14:43:07|4.1192
14:43:09|4.122
14:43:10|4.1273
14:43:11|4.1261
14:43:11|4.127
14:43:12|4.1292
14:43:15|4.1274
14:43:15|4.1274
14:43:17|4.1258
14:43:17|4.1251
14:43:19|4.1243
14:43:20|4.1243
14:43:21|4.1223
14:43:22|4.1279
14:43:23|4.125
14:43:25|4.1217
14:43:26|4.1205
14:43:27|4.12
14:43:27|4.12
14:43:28|4.1202
14:43:29|4.12
14:43:31|4.1196
14:43:32|4.1196
14:43:32|4.117
14:43:34|4.1169
14:43:35|4.1173
14:43:37|4.1162
14:43:38|4.116
14:43:39|4.1155
14:43:40|4.1158
14:43:41|4.1157
14:43:43|4.1138
14:43:43|4.1139
14:43:45|4.1139
14:43:46|4.113
14:43:47|4.1152
14:43:48|4.1103
14:43:49|4.1103
14:43:50|4.1155
14:43:51|4.1131
14:43:52|4.1131
14:43:54|4.111
14:43:55|4.1123
14:43:55|4.1123
14:43:57|4.1123
14:43:58|4.1126
14:43:59|4.1126
14:44:00|4.1086
14:44:01|4.1131
14:44:02|4.1131
14:44:03|4.1131
14:44:04|4.1155
14:44:05|4.1155
14:44:06|4.1155
14:44:07|4.1223
14:44:08|4.1223
14:44:09|4.1237
14:44:10|4.1237
14:44:11|4.1237
14:44:13|4.1273
14:44:13|4.1273
14:44:14|4.1248
14:44:15|4.1236
14:44:16|4.1257
14:44:17|4.1268
14:44:18|4.1248
14:44:19|4.1196
14:44:21|4.1182
14:44:21|4.1208
14:44:23|4.1228
14:44:24|4.1234
14:44:26|4.1036
14:44:26|4.1036
14:44:28|4.1019
14:44:28|4.1024
14:44:29|4.105
14:44:31|4.1076
14:44:32|4.1063
14:44:34|4.1095
14:44:35|4.1055
14:44:35|4.1066
14:44:36|4.1066
14:44:37|4.1056
14:44:38|4.1056
14:44:40|4.1084
14:44:40|4.1084
14:44:41|4.1082
14:44:43|4.1082
14:44:44|4.1128
14:44:44|4.1128
14:44:45|4.1128
14:44:47|4.1122
14:44:47|4.1108
14:44:48|4.1108
14:44:49|4.1108
14:44:51|4.1055
14:44:51|4.1082
14:44:53|4.1082
14:44:53|4.1073
14:44:54|4.1042
14:44:55|4.1042
14:44:56|4.1042
14:44:57|4.1081
14:44:58|4.1049
14:44:59|4.1049
14:45:00|4.103
14:45:01|4.1033
14:45:02|4.1052
14:45:03|4.1061
14:45:05|4.1061
14:45:05|4.1048
14:45:06|4.1061
14:45:07|4.1121
14:45:09|4.1132
14:45:09|4.1131
14:45:11|4.1148
14:45:11|4.1124
14:45:12|4.1131
14:45:13|4.111
14:45:14|4.1099
14:45:15|4.1099
14:45:17|4.1122
14:45:17|4.1119
14:45:18|4.112
14:45:19|4.1125
14:45:21|4.1128
14:45:22|4.1131
14:45:23|4.1143
14:45:23|4.1105
14:45:26|4.1132
14:45:27|4.109
14:45:27|4.109
14:45:28|4.1091
14:45:30|4.1103
14:45:31|4.1091
14:45:31|4.1066
14:45:33|4.1093
14:45:33|4.1092
14:45:35|4.1073
14:45:36|4.107
14:45:37|4.107
14:45:38|4.1121
14:45:39|4.1093
14:45:40|4.1093
14:45:41|4.1108
14:45:42|4.1108
14:45:44|4.1114
14:45:44|4.1114
14:45:46|4.1118
14:45:46|4.1118
14:45:48|4.1113
14:45:49|4.1252
14:45:50|4.1257
14:45:50|4.1235
14:45:52|4.1224
14:45:53|4.1236
14:45:53|4.1193
14:45:55|4.119
14:45:56|4.117
14:45:56|4.117
14:45:57|4.1239
14:45:59|4.1202
14:46:00|4.1233
14:46:02|4.1257
14:46:02|4.1268
14:46:03|4.1315
14:46:04|4.1404
14:46:05|4.1403
14:46:06|4.1437
14:46:07|4.1477
14:46:09|4.1418
14:46:09|4.1425
14:46:11|4.1425
14:46:11|4.1423
14:46:13|4.1429
14:46:13|4.1438
14:46:14|4.1451
14:46:15|4.1481
14:46:16|4.1432
14:46:17|4.1426
14:46:18|4.1426
14:46:19|4.1444
14:46:21|4.163
14:46:21|4.16
14:46:22|4.1679
14:46:24|4.1669
14:46:25|4.161
14:46:26|4.1581
14:46:26|4.1571
14:46:28|4.156
14:46:29|4.1525
14:46:30|4.1487
14:46:31|4.1525
14:46:32|4.1587
14:46:33|4.1584
14:46:34|4.154
14:46:35|4.1593
14:46:36|4.1547
14:46:37|4.1547
14:46:38|4.1483
14:46:39|4.1471
14:46:40|4.1431
14:46:41|4.1458
14:46:42|4.1453
14:46:44|4.1479
14:46:45|4.1482
14:46:45|4.1512
14:46:47|4.1511
14:46:47|4.1487
14:46:49|4.1487
14:46:50|4.1487
14:46:50|4.1487
14:46:51|4.1543
14:46:52|4.1514
14:46:53|4.1506
14:46:54|4.1471
14:46:55|4.1505
14:46:57|4.1505
14:46:58|4.152
14:46:59|4.1496
14:47:00|4.15
14:47:01|4.1466
14:47:02|4.1443
14:47:03|4.1436
14:47:04|4.1422
14:47:05|4.1476
14:47:06|4.1457
14:47:07|4.1443
14:47:08|4.1443
14:47:09|4.1411
14:47:10|4.1443
14:47:11|4.1448
14:47:12|4.1448
14:47:13|4.149
14:47:14|4.143
14:47:15|4.143
14:47:16|4.1427
14:47:17|4.1427
14:47:18|4.1417
14:47:19|4.1402
14:47:20|4.1374
14:47:21|4.1404
14:47:22|4.1426
14:47:23|4.1378
14:47:24|4.1378
14:47:25|4.138
14:47:26|4.1382
14:47:27|4.1364
14:47:28|4.1396
14:47:29|4.1359
14:47:30|4.1379
14:47:31|4.1365
14:47:32|4.1377
14:47:33|4.1377
14:47:34|4.1343
14:47:35|4.1359
14:47:36|4.1362
14:47:38|4.1367
14:47:39|4.1367
14:47:40|4.1367
14:47:41|4.1367
14:47:42|4.1387
14:47:43|4.1387
14:47:44|4.1392
14:47:45|4.1385
14:47:46|4.1375
14:47:47|4.1375
14:47:48|4.1394
14:47:49|4.1394
14:47:50|4.1368
14:47:51|4.1368
14:47:52|4.1362
14:47:53|4.1356
14:47:54|4.1365
14:47:55|4.1365
14:47:56|4.1344
14:47:57|4.1341
14:47:59|4.1341
14:47:59|4.1382
14:48:01|4.1374
14:48:02|4.1375
14:48:04|4.1389
14:48:04|4.1396
14:48:05|4.1398
14:48:07|4.1389
14:48:07|4.1371
14:48:08|4.1373
14:48:09|4.1366
14:48:10|4.1377
14:48:12|4.1361
14:48:13|4.1382
14:48:14|4.1385
14:48:15|4.1397
14:48:15|4.1386
14:48:16|4.137
14:48:17|4.1356
14:48:19|4.1355
14:48:20|4.1343
14:48:21|4.1335
14:48:21|4.1289
14:48:23|4.1272
14:48:24|4.1272
14:48:25|4.1283
14:48:27|4.124
14:48:27|4.1239
14:48:30|4.1257
14:48:30|4.1288
14:48:31|4.1251
14:48:33|4.1263
14:48:34|4.1268
14:48:35|4.1273
14:48:36|4.1289
14:48:36|4.1268
14:48:38|4.1268
14:48:38|4.126
14:48:39|4.126
14:48:41|4.1303
14:48:41|4.134
14:48:43|4.133
14:48:43|4.1321
14:48:45|4.1321
14:48:45|4.1311
14:48:47|4.1297
14:48:47|4.1297
14:48:49|4.1289
14:48:50|4.128
14:48:51|4.1293
14:48:52|4.1322
14:48:53|4.1293
14:48:53|4.133
14:48:54|4.133
14:48:56|4.133
14:48:57|4.133
14:48:58|4.13
14:48:59|4.131
14:49:00|4.1334
14:49:00|4.1337
14:49:02|4.1378
14:49:03|4.1334
14:49:04|4.1334
14:49:05|4.1318
14:49:06|4.1343
14:49:07|4.1343
14:49:07|4.1365
14:49:08|4.1365
14:49:09|4.1365
14:49:11|4.1365
14:49:12|4.1365
14:49:12|4.1382
14:49:14|4.1382
14:49:14|4.1382
14:49:16|4.135
14:49:17|4.135
14:49:18|4.135
14:49:19|4.1381
14:49:19|4.1387
14:49:21|4.1345
14:49:22|4.133
14:49:23|4.1322
14:49:24|4.1322
14:49:25|4.1291
14:49:26|4.1345
14:49:27|4.1324
14:49:28|4.1324
14:49:30|4.1307
14:49:31|4.144
14:49:33|4.1486
14:49:34|4.1483
14:49:35|4.1461
14:49:36|4.1483
14:49:37|4.1483
14:49:37|4.1483
14:49:39|4.1463
14:49:40|4.1461
14:49:41|4.1473
14:49:42|4.1485
14:49:43|4.1483
14:49:44|4.1483
14:49:46|4.1505
14:49:47|4.1494
14:49:48|4.1494
14:49:48|4.1494
14:49:49|4.1513
14:49:51|4.1503
14:49:52|4.1539
14:49:52|4.1562
14:49:54|4.153
14:49:55|4.1545
14:49:56|4.1534
14:49:57|4.1536
14:49:58|4.1603
14:49:59|4.1601
14:50:00|4.1567
14:50:01|4.1562
14:50:02|4.1541
14:50:03|4.1542
14:50:04|4.153
14:50:06|4.1541
14:50:07|4.1547
14:50:07|4.159
14:50:08|4.1571
14:50:09|4.1548
14:50:11|4.1541
14:50:11|4.1527
14:50:12|4.1555
14:50:13|4.1529
14:50:14|4.1537
14:50:15|4.1555
14:50:16|4.1518
14:50:17|4.1534
14:50:19|4.1534
14:50:19|4.1568
14:50:21|4.1555
14:50:22|4.1546
14:50:23|4.1532
14:50:24|4.1492
14:50:25|4.1456
14:50:26|4.1455
14:50:26|4.1473
14:50:29|4.1451
14:50:30|4.1479
14:50:32|4.1506
14:50:32|4.1506
14:50:34|4.1568
14:50:35|4.155
14:50:36|4.1544
14:50:37|4.1544
14:50:38|4.1535
14:50:39|4.1552
14:50:40|4.1536
14:50:41|4.1511
14:50:42|4.1507
14:50:43|4.1511
14:50:44|4.1511
14:50:45|4.1517
14:50:46|4.1517
14:50:47|4.1517
14:50:48|4.1488
14:50:49|4.1486
14:50:50|4.1485
14:50:51|4.1489
14:50:53|4.1489
14:50:53|4.1469
14:50:54|4.1469
14:50:55|4.1469
14:50:57|4.1475
14:50:57|4.1475
14:50:59|4.1485
14:51:00|4.1475
14:51:01|4.1475
14:51:02|4.1485
14:51:03|4.1504
14:51:04|4.1568
14:51:05|4.1525
14:51:08|4.1514
14:51:09|4.153
14:51:10|4.1524
14:51:10|4.1525
14:51:11|4.1525
14:51:13|4.1475
14:51:14|4.1502
14:51:15|4.1483
14:51:16|4.1486
14:51:17|4.1514
14:51:18|4.1513
14:51:19|4.1525
14:51:20|4.152
14:51:21|4.1495
14:51:22|4.1482
14:51:23|4.149
14:51:25|4.1485
14:51:25|4.1473
14:51:27|4.1468
14:51:27|4.1487
14:51:29|4.1456
14:51:29|4.1468
14:51:31|4.1435
14:51:32|4.1446
14:51:33|4.1446
14:51:34|4.1405
14:51:35|4.1405
14:51:36|4.1405
14:51:37|4.138
14:51:38|4.1376
14:51:39|4.1369
14:51:41|4.1375
14:51:42|4.1375
14:51:42|4.1375
14:51:44|4.1375
14:51:45|4.1366
14:51:46|4.1371
14:51:46|4.1371
14:51:47|4.1401
14:51:48|4.14
14:51:50|4.14
14:51:51|4.14
14:51:52|4.1365
14:51:54|4.1365
14:51:54|4.1365
14:51:55|4.1375
14:51:56|4.14
14:51:57|4.1402
14:51:59|4.1402
14:52:00|4.1402
14:52:00|4.1391
14:52:02|4.1425
14:52:02|4.1479
14:52:03|4.15
14:52:05|4.1522
14:52:05|4.1522
14:52:06|4.1549
14:52:07|4.1568
14:52:08|4.1566
14:52:11|4.1592
14:52:11|4.1572
14:52:12|4.1572
14:52:14|4.1529
14:52:14|4.1527
14:52:15|4.1588
14:52:16|4.1524
14:52:17|4.1553
14:52:18|4.1581
14:52:19|4.1528
14:52:21|4.155
14:52:21|4.1547
14:52:23|4.1523
14:52:24|4.1549
14:52:24|4.1549
14:52:25|4.1549
14:52:26|4.1534
14:52:28|4.1531
14:52:28|4.1556
14:52:30|4.1539
14:52:31|4.1539
14:52:32|4.1539
14:52:33|4.1522
14:52:34|4.1529
14:52:35|4.1514
14:52:36|4.15
14:52:38|4.1487
14:52:39|4.1535
14:52:40|4.1522
14:52:40|4.15
14:52:41|4.1484
14:52:42|4.1496
14:52:43|4.152
14:52:45|4.1525
14:52:45|4.1517
14:52:48|4.1522
14:52:48|4.1532
14:52:49|4.1525
14:52:50|4.1525
14:52:52|4.1525
14:52:52|4.1521
14:52:53|4.1524
14:52:54|4.1526
14:52:55|4.153
14:52:56|4.153
14:52:58|4.1524
14:52:59|4.1525
14:52:59|4.153
14:53:01|4.1531
14:53:02|4.1528
14:53:02|4.1518
14:53:04|4.1518
14:53:04|4.1533
14:53:05|4.155
14:53:07|4.155
14:53:08|4.1584
14:53:09|4.1593
14:53:10|4.1568
14:53:11|4.1616
14:53:12|4.1599
14:53:13|4.1599
14:53:14|4.1598
14:53:15|4.1557
14:53:16|4.1594
14:53:17|4.1565
14:53:18|4.1571
14:53:19|4.1599
14:53:20|4.1595
14:53:21|4.1587
14:53:22|4.1586
14:53:23|4.1586
14:53:24|4.1586
14:53:25|4.16
14:53:26|4.1583
14:53:27|4.1583
14:53:28|4.1604
14:53:29|4.1604
14:53:30|4.1593
14:53:31|4.1589
14:53:32|4.1584
14:53:34|4.1581
14:53:34|4.1612
14:53:35|4.1589
14:53:36|4.1595
14:53:38|4.1595
14:53:38|4.1599
14:53:40|4.1605
14:53:40|4.1615
14:53:41|4.1615
14:53:43|4.1612
14:53:44|4.1602
14:53:45|4.159
14:53:46|4.16
14:53:47|4.16
14:53:48|4.16
14:53:49|4.1607
14:53:50|4.1609
14:53:51|4.1618
14:53:52|4.1618
14:53:53|4.16
14:53:54|4.1602
14:53:56|4.1612
14:53:56|4.1602
14:53:58|4.1603
14:53:59|4.1588
14:54:00|4.1617
14:54:00|4.1631
14:54:02|4.1635
14:54:02|4.1635
14:54:03|4.16
14:54:04|4.1577
14:54:05|4.158
14:54:07|4.1571
14:54:09|4.1584
14:54:10|4.1594
14:54:11|4.1601
14:54:12|4.1594
14:54:13|4.1637
14:54:14|4.1621
14:54:15|4.1623
14:54:16|4.1662
14:54:17|4.165
14:54:18|4.1654
14:54:18|4.1693
14:54:19|4.1675
14:54:21|4.1635
14:54:22|4.1694
14:54:23|4.1672
14:54:23|4.163
14:54:24|4.1638
14:54:25|4.1625
14:54:27|4.1639
14:54:28|4.16
14:54:29|4.1608
14:54:30|4.1571
14:54:31|4.1583
14:54:32|4.1605
14:54:33|4.1623
14:54:34|4.1626
14:54:35|4.1627
14:54:36|4.1638
14:54:37|4.1645
14:54:38|4.1618
14:54:40|4.1639
14:54:40|4.1607
14:54:42|4.1616
14:54:43|4.1627
14:54:44|4.1588
14:54:45|4.1588
14:54:46|4.1612
14:54:47|4.1612
14:54:48|4.1612
14:54:49|4.1612
14:54:51|4.1621
14:54:52|4.1621
14:54:53|4.1663
14:54:53|4.1648
14:54:55|4.1631
14:54:56|4.1634
14:54:57|4.1606
14:54:58|4.1601
14:54:59|4.1601
14:55:00|4.1603
14:55:01|4.1603
14:55:02|4.1589
14:55:03|4.1599
14:55:04|4.1642
14:55:05|4.1653
14:55:06|4.1683
14:55:07|4.1684
14:55:09|4.167
14:55:10|4.1642
14:55:11|4.1644
14:55:11|4.1666
14:55:13|4.1638
14:55:14|4.1626
14:55:15|4.1637
14:55:16|4.1625
14:55:16|4.1621
14:55:17|4.1609
14:55:18|4.16
14:55:20|4.1573
14:55:20|4.1559
14:55:22|4.1526
14:55:22|4.1508
14:55:23|4.1514
14:55:25|4.149
14:55:26|4.1513
14:55:26|4.1493
14:55:27|4.1505
14:55:30|4.1535
14:55:30|4.1507
14:55:31|4.1483
14:55:33|4.145
14:55:34|4.1478
14:55:36|4.1496
14:55:36|4.1501
14:55:37|4.1461
14:55:39|4.1503
14:55:40|4.1479
14:55:41|4.1479
14:55:42|4.1484
14:55:43|4.1478
14:55:44|4.1478
14:55:45|4.1437
14:55:46|4.1417
14:55:47|4.14
14:55:48|4.1406
14:55:49|4.1502
14:55:50|4.1493
14:55:51|4.1471
14:55:53|4.1471
14:55:53|4.1527
14:55:54|4.1497
14:55:56|4.1497
14:55:57|4.1553
14:55:59|4.1536
14:55:59|4.1581
14:56:00|4.1551
14:56:01|4.1575
14:56:03|4.1575
14:56:03|4.1549
14:56:05|4.1586
14:56:05|4.1582
14:56:06|4.1614
14:56:07|4.1596
14:56:08|4.1592
14:56:10|4.1571
14:56:10|4.1571
14:56:11|4.1606
14:56:13|4.1606
14:56:13|4.1587
14:56:15|4.1576
14:56:15|4.1548
14:56:17|4.1563
14:56:17|4.1574
14:56:18|4.1559
14:56:19|4.1563
14:56:20|4.1592
14:56:21|4.1558
14:56:22|4.1544
14:56:23|4.1544
14:56:24|4.154
14:56:25|4.1548
14:56:26|4.154
14:56:27|4.154
14:56:28|4.1561
14:56:29|4.1585
14:56:30|4.1559
14:56:32|4.1548
14:56:32|4.1601
14:56:34|4.1573
14:56:35|4.1573
14:56:36|4.1571
14:56:37|4.1571
14:56:39|4.1571
14:56:39|4.1577
14:56:40|4.1534
14:56:41|4.153
14:56:42|4.155
14:56:43|4.1542
14:56:44|4.1575
14:56:46|4.1576
14:56:47|4.1575
14:56:48|4.1567
14:56:49|4.1577
14:56:50|4.1575
14:56:51|4.1596
14:56:52|4.1593
14:56:53|4.1593
14:56:54|4.1595
14:56:56|4.1586
14:56:57|4.1586
14:56:58|4.1558
14:56:58|4.1548
14:56:59|4.1548
14:57:01|4.1568
14:57:02|4.1582
14:57:03|4.1534
14:57:04|4.1538
14:57:05|4.1519
14:57:06|4.1517
14:57:07|4.1535
14:57:08|4.1535
14:57:09|4.1535
14:57:10|4.1525
14:57:11|4.1509
14:57:12|4.1518
14:57:13|4.1518
14:57:14|4.1523
14:57:15|4.152
14:57:16|4.1504
14:57:17|4.1474
14:57:18|4.1452
14:57:19|4.1466
14:57:20|4.1466
14:57:21|4.1425
14:57:22|4.1434
14:57:23|4.1434
14:57:24|4.1437
14:57:25|4.1437
14:57:26|4.1468
14:57:27|4.1468
14:57:28|4.1465
14:57:29|4.1491
14:57:30|4.1491
14:57:31|4.1468
14:57:32|4.1468
14:57:33|4.1427
14:57:34|4.1458
14:57:36|4.1433
14:57:37|4.1462
14:57:38|4.1448
14:57:39|4.1427
14:57:40|4.1424
14:57:41|4.1435
14:57:42|4.1395
14:57:43|4.1395
14:57:44|4.1383
14:57:46|4.1365
14:57:47|4.1333
14:57:48|4.1353
14:57:49|4.1382
14:57:50|4.1382
14:57:51|4.1382
14:57:52|4.1355
14:57:54|4.1383
14:57:55|4.1382
14:57:56|4.1382
14:57:57|4.137
14:57:57|4.137
14:57:59|4.137
14:58:00|4.1377
14:58:00|4.1382
14:58:02|4.1382
14:58:03|4.1353
14:58:04|4.1353
14:58:05|4.1369
14:58:06|4.1337
14:58:07|4.1337
14:58:09|4.139
14:58:09|4.1393
14:58:10|4.1393
14:58:11|4.1422
14:58:12|4.1422
14:58:14|4.1381
14:58:14|4.1381
14:58:15|4.1381
14:58:16|4.14
14:58:17|4.1397
14:58:19|4.141
14:58:20|4.1381
14:58:21|4.1418
14:58:22|4.1418
14:58:23|4.1418
14:58:24|4.1422
14:58:25|4.1422
14:58:26|4.141
14:58:27|4.141
14:58:28|4.141
14:58:29|4.1412
14:58:30|4.1412
14:58:31|4.1412
14:58:32|4.141
14:58:33|4.1413
14:58:34|4.1413
14:58:35|4.1432
14:58:36|4.1457
14:58:37|4.1471
14:58:38|4.1471
14:58:39|4.1471
14:58:41|4.1471
14:58:41|4.1493
14:58:42|4.1493
14:58:44|4.1503
14:58:45|4.1518
14:58:46|4.1518
14:58:47|4.1514
14:58:48|4.1505
14:58:49|4.1501
14:58:50|4.1514
14:58:51|4.1516
14:58:52|4.1542
14:58:53|4.1549
14:58:54|4.1553
14:58:55|4.153
14:58:56|4.1514
14:58:57|4.1516
14:58:58|4.1514
14:58:59|4.1514
14:59:00|4.1495
14:59:01|4.1492
14:59:02|4.1462
14:59:03|4.1448
14:59:04|4.1424
14:59:05|4.1424
14:59:06|4.1447
14:59:07|4.1478
14:59:08|4.1479
14:59:09|4.1508
14:59:10|4.1508
14:59:11|4.152
14:59:12|4.1507
14:59:13|4.1532
14:59:14|4.1554
14:59:15|4.1556
14:59:16|4.1555
14:59:17|4.1567
14:59:18|4.1532
14:59:19|4.1522
14:59:21|4.1522
14:59:21|4.1527
14:59:23|4.1503
14:59:24|4.1503
14:59:25|4.1503
14:59:25|4.1467
14:59:26|4.1481
14:59:27|4.1467
14:59:28|4.1454
14:59:29|4.1448
14:59:30|4.1429
14:59:31|4.1429
14:59:32|4.1429
14:59:33|4.1424
14:59:34|4.1412
14:59:36|4.1421
14:59:38|4.1422
14:59:39|4.1428
14:59:40|4.1436
14:59:41|4.1414
14:59:43|4.144
14:59:44|4.144
14:59:45|4.1455
14:59:46|4.1466
14:59:47|4.1437
14:59:48|4.144
14:59:50|4.1438
14:59:50|4.1412
14:59:52|4.1385
14:59:53|4.1398
14:59:54|4.1411
14:59:54|4.146
14:59:55|4.143
14:59:56|4.145
14:59:58|4.145
14:59:59|4.145
14:59:59|4.1469
15:00:00|4.1469
15:00:01|4.148
15:00:02|4.1463
15:00:03|4.1455
15:00:04|4.1455
15:00:05|4.1499
15:00:07|4.1534
15:00:09|4.1499
15:00:10|4.1526
15:00:11|4.1531
15:00:11|4.1539
15:00:13|4.1545
15:00:13|4.1542
15:00:15|4.1542
15:00:16|4.1558
15:00:17|4.1554
15:00:18|4.1556
15:00:19|4.156
15:00:20|4.1565
15:00:21|4.1556
15:00:22|4.1526
15:00:23|4.1526
15:00:25|4.1526
15:00:26|4.1567
15:00:27|4.1577
15:00:28|4.158
15:00:29|4.158
15:00:30|4.1573
15:00:31|4.1558
15:00:32|4.157
15:00:32|4.1582
15:00:33|4.1582
15:00:35|4.1585
15:00:35|4.1566
15:00:37|4.1566
15:00:38|4.1552
15:00:40|4.157
15:00:40|4.155
15:00:41|4.1558
15:00:43|4.1528
15:00:43|4.1524
15:00:44|4.1524
15:00:45|4.1517
15:00:46|4.1517
15:00:48|4.1508
15:00:49|4.1484
15:00:49|4.1521
15:00:51|4.1508
15:00:52|4.15
15:00:52|4.15
15:00:54|4.15
15:00:55|4.1516
15:00:56|4.1522
15:00:57|4.1525
15:00:59|4.1535
15:00:59|4.1535
15:01:01|4.1535
15:01:02|4.1534
15:01:03|4.1531
15:01:03|4.1483
15:01:05|4.148
15:01:06|4.1491
15:01:06|4.1447
15:01:08|4.1444
15:01:09|4.1417
15:01:10|4.138
15:01:10|4.138
15:01:12|4.1382
15:01:12|4.1314
15:01:13|4.13
15:01:14|4.1357
15:01:16|4.1345
15:01:17|4.1388
15:01:17|4.1363
15:01:18|4.1401
15:01:19|4.1358
15:01:21|4.1392
15:01:21|4.1397
15:01:22|4.137
15:01:23|4.1391
15:01:24|4.1389
15:01:26|4.1375
15:01:26|4.1373
15:01:28|4.1391
15:01:28|4.1403
15:01:29|4.1403
15:01:30|4.1423
15:01:32|4.1402
15:01:32|4.1376
15:01:34|4.1395
15:01:35|4.1395
15:01:36|4.1374
15:01:37|4.1393
15:01:38|4.1407
15:01:40|4.1407
15:01:41|4.1392
15:01:43|4.1393
15:01:44|4.1376
15:01:45|4.1376
15:01:46|4.1376
15:01:48|4.1377
15:01:49|4.1398
15:01:50|4.1402
15:01:51|4.1402
15:01:52|4.1463
15:01:53|4.1449
15:01:54|4.139
15:01:55|4.1423
15:01:56|4.1423
15:01:57|4.1421
15:01:59|4.1426
15:01:59|4.1406
15:02:00|4.1407
15:02:02|4.1406
15:02:03|4.1408
15:02:04|4.1403
15:02:04|4.1403
15:02:06|4.1451
15:02:06|4.1454
15:02:08|4.1472
15:02:08|4.1483
15:02:10|4.1483
15:02:11|4.1475
15:02:12|4.1488
15:02:12|4.1481
15:02:14|4.1481
15:02:14|4.1467
15:02:16|4.1471
15:02:17|4.1462
15:02:18|4.1481
15:02:18|4.1481
15:02:20|4.1476
15:02:20|4.1479
15:02:22|4.1464
15:02:22|4.1455
15:02:24|4.1467
15:02:25|4.1455
15:02:25|4.1459
15:02:27|4.1459
15:02:28|4.1442
15:02:29|4.1461
15:02:30|4.1461
15:02:31|4.1433
15:02:31|4.1433
15:02:33|4.1434
15:02:34|4.1463
15:02:34|4.1481
15:02:36|4.1497
15:02:37|4.1497
15:02:37|4.1451
15:02:39|4.1457
15:02:41|4.1437
15:02:41|4.1437
15:02:43|4.1463
15:02:44|4.1446
15:02:45|4.1441
15:02:46|4.1457
15:02:47|4.1439
15:02:47|4.1439
15:02:49|4.1453
15:02:50|4.1437
15:02:51|4.1432
15:02:52|4.1432
15:02:53|4.1432
15:02:54|4.1432
15:02:55|4.1458
15:02:56|4.1458
15:02:57|4.1424
15:02:59|4.1424
15:03:00|4.1424
15:03:01|4.1456
15:03:02|4.1431
15:03:03|4.1426
15:03:04|4.1434
15:03:06|4.1434
15:03:07|4.1432
15:03:08|4.1419
15:03:09|4.1433
15:03:10|4.1432
15:03:11|4.1433
15:03:12|4.1432
15:03:12|4.1465
15:03:14|4.1449
15:03:14|4.1466
15:03:16|4.1446
15:03:17|4.1429
15:03:17|4.1423
15:03:19|4.1432
15:03:20|4.1429
15:03:21|4.1444
15:03:22|4.1444
15:03:23|4.1446
15:03:23|4.1446
15:03:25|4.1472
15:03:26|4.1472
15:03:27|4.1472
15:03:28|4.1484
15:03:29|4.1484
15:03:30|4.1502
15:03:31|4.1482
15:03:32|4.1508
15:03:33|4.1483
15:03:34|4.1483
15:03:35|4.15
15:03:36|4.15
15:03:38|4.1474
15:03:38|4.1479
15:03:40|4.148
15:03:41|4.1472
15:03:42|4.1439
15:03:43|4.1432
15:03:44|4.1415
15:03:45|4.1415
15:03:46|4.1429
15:03:47|4.145
15:03:49|4.1433
15:03:49|4.1422
15:03:51|4.1434
15:03:51|4.1434
15:03:52|4.1434
15:03:54|4.1434
15:03:55|4.1462
15:03:56|4.1446
15:03:57|4.1446
15:03:58|4.1446
15:03:59|4.1464
15:04:00|4.1468
15:04:02|4.1468
15:04:02|4.1482
15:04:03|4.1484
15:04:05|4.1484
15:04:05|4.1515
15:04:07|4.1501
15:04:07|4.1501
15:04:09|4.1501
15:04:10|4.1498
15:04:11|4.1498
15:04:12|4.1498
15:04:13|4.1491
15:04:15|4.1488
15:04:16|4.1508
15:04:17|4.1525
15:04:18|4.1528
15:04:19|4.1528
15:04:19|4.1524
15:04:21|4.1339
15:04:22|4.1293
15:04:23|4.1293
15:04:24|4.1317
15:04:24|4.1311
15:04:27|4.1292
15:04:27|4.1292
15:04:29|4.1282
15:04:29|4.1298
15:04:30|4.1298
15:04:31|4.1326
15:04:33|4.1319
15:04:34|4.1306
15:04:34|4.1339
15:04:35|4.1307
15:04:36|4.1303
15:04:37|4.1306
15:04:38|4.1306
15:04:39|4.1285
15:04:41|4.1297
15:04:42|4.13
15:04:43|4.1276
15:04:45|4.1245
15:04:45|4.1249
15:04:46|4.1246
15:04:47|4.1211
15:04:49|4.1217
15:04:50|4.1248
15:04:51|4.1248
15:04:52|4.1226
15:04:53|4.123
15:04:53|4.1244
15:04:55|4.122
15:04:56|4.1229
15:04:57|4.1229
15:04:58|4.1229
15:04:59|4.1252
15:05:00|4.1228
15:05:01|4.1228
15:05:02|4.1193
15:05:03|4.1165
15:05:04|4.1147
15:05:05|4.1169
15:05:06|4.118
15:05:07|4.1149
15:05:08|4.115
15:05:09|4.1143
15:05:10|4.1195
15:05:11|4.1166
15:05:12|4.1166
15:05:13|4.1195
15:05:14|4.1183
15:05:15|4.12
15:05:16|4.1173
15:05:17|4.1262
15:05:18|4.1261
15:05:19|4.1294
15:05:20|4.1297
15:05:21|4.1306
15:05:22|4.1306
15:05:23|4.1286
15:05:25|4.1286
15:05:25|4.1306
15:05:26|4.1283
15:05:27|4.1297
15:05:29|4.1276
15:05:29|4.1292
15:05:31|4.126
15:05:32|4.129
15:05:33|4.1302
15:05:34|4.132
15:05:35|4.1293
15:05:35|4.1308
15:05:37|4.1308
15:05:38|4.1342
15:05:39|4.134
15:05:40|4.1371
15:05:41|4.1383
15:05:42|4.138
15:05:44|4.1359
15:05:45|4.1339
15:05:46|4.1339
15:05:47|4.1344
15:05:47|4.1331
15:05:50|4.1331
15:05:51|4.1298
15:05:51|4.127
15:05:52|4.1288
15:05:54|4.1288
15:05:55|4.1279
15:05:56|4.1278
15:05:57|4.1297
15:05:57|4.1301
15:05:59|4.1284
15:05:59|4.1284
15:06:02|4.1284
15:06:02|4.1239
15:06:04|4.1277
15:06:05|4.1271
15:06:05|4.1225
15:06:06|4.1261
15:06:08|4.125
15:06:08|4.125
15:06:10|4.1256
15:06:10|4.1279
15:06:11|4.1241
15:06:13|4.121
15:06:14|4.121
15:06:15|4.1233
15:06:16|4.1208
15:06:16|4.1205
15:06:17|4.1207
15:06:18|4.1205
15:06:20|4.1224
15:06:20|4.1248
15:06:21|4.1272
15:06:22|4.1252
15:06:23|4.1226
15:06:24|4.123
15:06:26|4.1222
15:06:27|4.1224
15:06:28|4.1224
15:06:28|4.1243
15:06:30|4.1243
15:06:30|4.1237
15:06:32|4.1237
15:06:33|4.1232
15:06:34|4.1232
15:06:35|4.1218
15:06:36|4.122
15:06:37|4.122
15:06:38|4.122
15:06:39|4.121
15:06:40|4.121
15:06:41|4.12
15:06:42|4.1236
15:06:43|4.1211
15:06:45|4.122
15:06:46|4.122
15:06:47|4.1233
15:06:48|4.1224
15:06:49|4.1236
15:06:51|4.125
15:06:52|4.125
15:06:53|4.1252
15:06:54|4.1279
15:06:55|4.1251
15:06:56|4.1251
15:06:57|4.1251
15:06:58|4.1253
15:06:59|4.1253
15:07:01|4.1287
15:07:02|4.1265
15:07:03|4.1291
15:07:04|4.1308
15:07:06|4.1368
15:07:07|4.1393
15:07:07|4.1393
15:07:09|4.141
15:07:10|4.1423
15:07:10|4.1423
15:07:11|4.1425
15:07:12|4.1423
15:07:14|4.1413
15:07:15|4.1413
15:07:16|4.1438
15:07:17|4.1418
15:07:18|4.1413
15:07:19|4.1413
15:07:20|4.1413
15:07:21|4.143
15:07:22|4.1394
15:07:23|4.1413
15:07:24|4.1398
15:07:25|4.1404
15:07:26|4.1394
15:07:27|4.1414
15:07:28|4.144
15:07:29|4.144
15:07:30|4.1461
15:07:32|4.1447
15:07:32|4.1478
15:07:33|4.1476
15:07:34|4.1475
15:07:36|4.1493
15:07:36|4.1477
15:07:37|4.1486
15:07:38|4.1486
15:07:39|4.1457
15:07:40|4.1477
15:07:41|4.1493
15:07:42|4.1466
15:07:43|4.1441
15:07:45|4.1462
15:07:47|4.1487
15:07:48|4.1487
15:07:49|4.1475
15:07:50|4.1474
15:07:52|4.1473
15:07:53|4.1473
15:07:54|4.1473
15:07:55|4.1425
15:07:57|4.1449
15:07:58|4.1449
15:07:59|4.1425
15:07:59|4.1425
15:08:00|4.1425
15:08:02|4.1418
15:08:02|4.1474
15:08:04|4.1467
15:08:04|4.1474
15:08:06|4.1476
15:08:06|4.1483
15:08:08|4.1515
15:08:08|4.1566
15:08:10|4.155
15:08:11|4.1558
15:08:13|4.1549
15:08:14|4.1551
15:08:14|4.1551
15:08:15|4.153
15:08:17|4.1504
15:08:18|4.1551
15:08:19|4.1543
15:08:20|4.1567
15:08:21|4.1586
15:08:21|4.158
15:08:23|4.1564
15:08:23|4.1605
15:08:25|4.1587
15:08:26|4.1587
15:08:26|4.161
15:08:27|4.1589
15:08:29|4.1603
15:08:30|4.1604
15:08:31|4.1572
15:08:32|4.1594
15:08:33|4.1588
15:08:34|4.161
15:08:35|4.161
15:08:36|4.1607
15:08:37|4.1594
15:08:38|4.16
15:08:39|4.161
15:08:41|4.1618
15:08:42|4.1647
15:08:42|4.1688
15:08:44|4.1678
15:08:44|4.1691
15:08:45|4.1767
15:08:46|4.1752
15:08:48|4.1775
15:08:49|4.1818
15:08:50|4.1796
15:08:51|4.1913
15:08:52|4.194
15:08:53|4.1924
15:08:54|4.1923
15:08:55|4.1935
15:08:56|4.1919
15:08:58|4.1954
15:08:59|4.1956
15:09:00|4.1939
15:09:01|4.1919
15:09:02|4.1913
15:09:03|4.1871
15:09:04|4.1812
15:09:05|4.1834
15:09:06|4.1852
15:09:07|4.176
15:09:09|4.1771
15:09:10|4.1716
15:09:10|4.1702
15:09:12|4.1667
15:09:12|4.1692
15:09:14|4.1682
15:09:14|4.1728
15:09:16|4.1728
15:09:17|4.1693
15:09:18|4.17
15:09:19|4.1731
15:09:20|4.1752
15:09:21|4.176
15:09:22|4.1796
15:09:23|4.1763
15:09:24|4.1763
15:09:25|4.1782
15:09:26|4.1743
15:09:27|4.1742
15:09:28|4.1715
15:09:29|4.174
15:09:30|4.175
15:09:31|4.174
15:09:33|4.174
15:09:33|4.1721
15:09:34|4.1708
15:09:35|4.174
15:09:36|4.171
15:09:37|4.171
15:09:38|4.1742
15:09:39|4.1841
15:09:41|4.1799
15:09:41|4.18
15:09:43|4.1833
15:09:43|4.1848
15:09:44|4.1845
15:09:45|4.1822
15:09:46|4.1799
15:09:48|4.1774
15:09:48|4.177
15:09:50|4.1768
15:09:51|4.1772
15:09:51|4.1772
15:09:52|4.1772
15:09:54|4.1769
15:09:55|4.1769
15:09:55|4.1785
15:09:57|4.1802
15:09:57|4.1802
15:09:58|4.1799
15:10:00|4.1776
15:10:00|4.1776
15:10:01|4.174
15:10:03|4.1741
15:10:04|4.1742
15:10:06|4.1774
15:10:07|4.1769
15:10:08|4.1725
15:10:08|4.1735
15:10:09|4.1735
15:10:10|4.1735
15:10:11|4.1735
15:10:12|4.1749
15:10:13|4.1782
15:10:14|4.1754
15:10:15|4.1735
15:10:16|4.1745
15:10:17|4.174
15:10:19|4.171
15:10:19|4.1733
15:10:20|4.1716
15:10:21|4.174
15:10:23|4.1757
15:10:23|4.1716
15:10:25|4.1762
15:10:26|4.1762
15:10:27|4.1762
15:10:27|4.1744
15:10:28|4.1744
15:10:29|4.1732
15:10:30|4.1743
15:10:31|4.1722
15:10:32|4.1722
15:10:33|4.1734
15:10:34|4.1733
15:10:35|4.1736
15:10:37|4.1805
15:10:38|4.1797
15:10:38|4.1808
15:10:39|4.1808
15:10:40|4.1827
15:10:41|4.1805
15:10:43|4.1807
15:10:43|4.1795
15:10:44|4.1764
15:10:45|4.1767
15:10:46|4.1733
15:10:48|4.1749
15:10:50|4.1793
15:10:51|4.1791
15:10:52|4.175
15:10:54|4.1733
15:10:54|4.173
15:10:55|4.1766
15:10:57|4.1757
15:10:58|4.1706
15:11:00|4.1661
15:11:01|4.1661
15:11:01|4.1671
15:11:03|4.1712
15:11:03|4.1711
15:11:04|4.1687
15:11:06|4.1661
15:11:07|4.1667
15:11:08|4.1661
15:11:09|4.1667
15:11:10|4.1667
15:11:12|4.1661
15:11:13|4.1615
15:11:13|4.164
15:11:14|4.1622
15:11:15|4.1618
15:11:16|4.1581
15:11:17|4.159
15:11:18|4.1579
15:11:19|4.1626
15:11:20|4.1622
15:11:21|4.1622
15:11:23|4.1628
15:11:24|4.1634
15:11:24|4.1634
15:11:25|4.1634
15:11:27|4.1619
15:11:28|4.1618
15:11:29|4.1661
15:11:29|4.1602
15:11:31|4.1597
15:11:32|4.1597
15:11:32|4.1634
15:11:33|4.1634
15:11:34|4.1666
15:11:36|4.1642
15:11:36|4.1668
15:11:38|4.1668
15:11:39|4.1682
15:11:40|4.1661
15:11:41|4.1635
15:11:42|4.1634
15:11:43|4.1644
15:11:44|4.1615
15:11:45|4.16
15:11:46|4.16
15:11:47|4.1568
15:11:48|4.1621
15:11:50|4.1602
15:11:50|4.1622
15:11:52|4.1622
15:11:53|4.1655
15:11:55|4.1649
15:11:56|4.1637
15:11:57|4.1637
15:11:58|4.1637
15:11:58|4.1637
15:12:00|4.1617
15:12:01|4.1599
15:12:02|4.1604
15:12:03|4.1598
15:12:04|4.1583
15:12:05|4.1574
15:12:06|4.1566
15:12:07|4.1589
15:12:08|4.161
15:12:09|4.1603
15:12:10|4.1603
15:12:11|4.1603
15:12:12|4.1628
15:12:13|4.1616
15:12:14|4.1647
15:12:16|4.1651
15:12:16|4.1682
15:12:17|4.1682
15:12:18|4.1666
15:12:19|4.1666
15:12:20|4.1689
15:12:22|4.1693
15:12:22|4.1693
15:12:24|4.1693
15:12:25|4.17
15:12:26|4.17
15:12:27|4.1672
15:12:27|4.1656
15:12:29|4.1683
15:12:30|4.1648
15:12:31|4.1693
15:12:32|4.1728
15:12:33|4.1698
15:12:34|4.1714
15:12:35|4.1714
15:12:37|4.1762
15:12:37|4.1704
15:12:39|4.1704
15:12:39|4.1722
15:12:41|4.1738
15:12:41|4.1705
15:12:42|4.1772
15:12:44|4.1772
15:12:44|4.1746
15:12:45|4.1746
15:12:47|4.1767
15:12:47|4.1732
15:12:49|4.1727
15:12:50|4.1721
15:12:51|4.1704
15:12:52|4.1704
15:12:54|4.1742
15:12:56|4.1732
15:12:56|4.1732
15:12:57|4.1732
15:12:59|4.1732
15:13:01|4.1732
15:13:01|4.1663
15:13:03|4.1684
15:13:03|4.1708
15:13:04|4.1708
15:13:06|4.1688
15:13:07|4.1721
15:13:08|4.1725
15:13:09|4.1721
15:13:10|4.1716
15:13:10|4.1692
15:13:11|4.1727
15:13:13|4.1727
15:13:14|4.1727
15:13:14|4.1757
15:13:16|4.1757
15:13:17|4.174
15:13:17|4.174
15:13:19|4.1741
15:13:20|4.1748
15:13:21|4.1748
15:13:22|4.1749
15:13:23|4.1761
15:13:24|4.1761
15:13:25|4.1761
15:13:26|4.1785
15:13:27|4.1767
15:13:28|4.1759
15:13:29|4.1858
15:13:30|4.1865
15:13:31|4.1871
15:13:32|4.1866
15:13:33|4.1878
15:13:34|4.1855
15:13:35|4.1855
15:13:36|4.1818
15:13:37|4.1812
15:13:38|4.1838
15:13:39|4.1808
15:13:40|4.1795
15:13:41|4.1815
15:13:42|4.1838
15:13:43|4.1853
15:13:44|4.186
15:13:46|4.1886
15:13:47|4.1872
15:13:48|4.1905
15:13:48|4.193
15:13:50|4.1923
15:13:51|4.1858
15:13:53|4.1858
15:13:53|4.1869
15:13:55|4.1872
15:13:56|4.1896
15:13:57|4.1877
15:13:59|4.1871
15:13:59|4.1882
15:14:01|4.1886
15:14:01|4.1875
15:14:02|4.1835
15:14:03|4.1838
15:14:04|4.1844
15:14:06|4.1844
15:14:06|4.1842
15:14:08|4.1806
15:14:08|4.179
15:14:10|4.1768
15:14:10|4.177
15:14:12|4.1768
15:14:12|4.1765
15:14:13|4.1768
15:14:14|4.1762
15:14:15|4.1763
15:14:17|4.1778
15:14:17|4.1777
15:14:18|4.1777
15:14:19|4.1774
15:14:20|4.1777
15:14:21|4.1779
15:14:23|4.1769
15:14:24|4.1767
15:14:24|4.1802
15:14:26|4.1779
15:14:27|4.1767
15:14:28|4.178
15:14:29|4.1772
15:14:29|4.1773
15:14:30|4.1773
15:14:32|4.1794
15:14:33|4.1773
15:14:34|4.1789
15:14:35|4.1822
15:14:36|4.1813
15:14:37|4.1844
15:14:38|4.1844
15:14:39|4.1844
15:14:40|4.1827
15:14:41|4.184
15:14:42|4.184
15:14:43|4.184
15:14:44|4.1837
15:14:45|4.1838
15:14:46|4.1838
15:14:47|4.184
15:14:48|4.184
15:14:49|4.1836
15:14:50|4.1844
15:14:51|4.1846
15:14:52|4.1857
15:14:54|4.1855
15:14:55|4.183
15:14:57|4.1865
15:14:58|4.1836
15:14:59|4.1836
15:14:59|4.1797
15:15:00|4.1789
15:15:02|4.182
15:15:02|4.1823
15:15:04|4.1832
15:15:05|4.1844
15:15:06|4.185
15:15:07|4.1844
15:15:08|4.1855
15:15:10|4.1842
15:15:10|4.1823
15:15:11|4.1869
15:15:13|4.1823
15:15:13|4.1789
15:15:14|4.1789
15:15:15|4.1814
15:15:16|4.1822
15:15:18|4.1828
15:15:18|4.1796
15:15:19|4.1811
15:15:21|4.1811
15:15:21|4.1798
15:15:22|4.1788
15:15:23|4.1784
15:15:25|4.1785
15:15:25|4.1784
15:15:27|4.1771
15:15:28|4.1765
15:15:28|4.1781
15:15:29|4.176
15:15:30|4.1767
15:15:32|4.1771
15:15:32|4.1764
15:15:33|4.1764
15:15:35|4.1772
15:15:36|4.1769
15:15:37|4.1769
15:15:38|4.1761
15:15:39|4.176
15:15:40|4.1754
15:15:41|4.1735
15:15:42|4.1766
15:15:43|4.1766
15:15:44|4.1766
15:15:45|4.1735
15:15:46|4.1762
15:15:47|4.1723
15:15:48|4.1749
15:15:49|4.1742
15:15:50|4.1723
15:15:51|4.1738
15:15:52|4.1708
15:15:54|4.17
15:15:55|4.1708
15:15:55|4.1684
15:15:56|4.1686
15:15:57|4.1688
15:15:59|4.1678
15:16:00|4.1711
15:16:01|4.1719
15:16:02|4.1735
15:16:03|4.1736
15:16:04|4.1735
15:16:05|4.1765
15:16:06|4.1757
15:16:07|4.1757
15:16:08|4.1734
15:16:09|4.1754
15:16:10|4.1754
15:16:12|4.1759
15:16:12|4.1735
15:16:13|4.1751
15:16:14|4.1751
15:16:15|4.1751
15:16:17|4.1769
15:16:17|4.1772
15:16:18|4.1772
15:16:19|4.178
15:16:21|4.1775
15:16:22|4.1781
15:16:22|4.1781
15:16:24|4.1758
15:16:25|4.1759
15:16:25|4.1759
15:16:27|4.1752
15:16:28|4.176
15:16:29|4.1769
15:16:30|4.1769
15:16:31|4.1825
15:16:32|4.1832
15:16:33|4.1814
15:16:34|4.1838
15:16:35|4.1836
15:16:36|4.1837
15:16:37|4.1832
15:16:38|4.1851
15:16:39|4.1851
15:16:40|4.1823
15:16:41|4.1832
15:16:42|4.1832
15:16:43|4.1832
15:16:44|4.1855
15:16:46|4.1855
15:16:46|4.1855
15:16:48|4.1859
15:16:48|4.1874
15:16:49|4.1857
15:16:51|4.1847
15:16:51|4.1857
15:16:52|4.1857
15:16:54|4.1863
15:16:55|4.1862
15:16:56|4.1861
15:16:57|4.1953
15:16:58|4.1958
15:16:59|4.1946
15:17:01|4.1962
15:17:02|4.1957
15:17:03|4.1953
15:17:03|4.1972
15:17:05|4.197
15:17:06|4.2065
15:17:06|4.2078
15:17:08|4.209
15:17:09|4.2068
15:17:10|4.2061
15:17:11|4.2085
15:17:12|4.2049
15:17:13|4.2076
15:17:14|4.2063
15:17:15|4.2122
15:17:16|4.2121
15:17:17|4.2099
15:17:18|4.211
15:17:19|4.2086
15:17:20|4.2092
15:17:21|4.207
15:17:22|4.207
15:17:24|4.2043
15:17:24|4.2063
15:17:26|4.2055
15:17:26|4.2075
15:17:27|4.2074
15:17:28|4.2049
15:17:29|4.2038
15:17:30|4.2031
15:17:31|4.2031
15:17:32|4.2044
15:17:33|4.204
15:17:34|4.2059
15:17:35|4.2047
15:17:36|4.2067
15:17:37|4.2075
15:17:38|4.2075
15:17:39|4.2048
15:17:40|4.2103
15:17:42|4.2074
15:17:42|4.2074
15:17:43|4.2115
15:17:45|4.2104
15:17:46|4.2095
15:17:47|4.2162
15:17:48|4.2154
15:17:49|4.2156
15:17:50|4.2173
15:17:51|4.2171
15:17:51|4.215
15:17:52|4.2119
15:17:53|4.2127
15:17:56|4.2117
15:17:57|4.21
15:17:59|4.2106
15:17:59|4.2107
15:18:01|4.2114
15:18:01|4.2099
15:18:03|4.2135
15:18:03|4.212
15:18:04|4.2195
15:18:06|4.2188
15:18:07|4.2158
15:18:08|4.2145
15:18:09|4.2145
15:18:10|4.2168
15:18:12|4.2122
15:18:13|4.2129
15:18:13|4.2107
15:18:15|4.2119
15:18:15|4.21
15:18:17|4.2101
15:18:18|4.2149
15:18:19|4.2142
15:18:20|4.2134
15:18:21|4.2177
15:18:22|4.2177
15:18:23|4.2182
15:18:24|4.2166
15:18:24|4.2162
15:18:25|4.2107
15:18:27|4.2099
15:18:27|4.214
15:18:29|4.2119
15:18:30|4.2096
15:18:31|4.209
15:18:32|4.2106
15:18:33|4.2144
15:18:34|4.2138
15:18:35|4.216
15:18:36|4.214
15:18:37|4.2145
15:18:38|4.2124
15:18:39|4.2093
15:18:40|4.2086
15:18:41|4.2071
15:18:42|4.2085
15:18:43|4.2119
15:18:44|4.2113
15:18:45|4.2092
15:18:46|4.21
15:18:47|4.2117
15:18:48|4.2118
15:18:49|4.2117
15:18:50|4.2083
15:18:51|4.2071
15:18:52|4.206
15:18:53|4.2103
15:18:54|4.2076
15:18:55|4.2084
15:18:57|4.2081
15:18:59|4.2062
15:18:59|4.2055
15:19:01|4.2049
15:19:02|4.205
15:19:03|4.2036
15:19:03|4.2055
15:19:05|4.2031
15:19:06|4.2006
15:19:07|4.1941
15:19:09|4.1957
15:19:10|4.1961
15:19:10|4.1945
15:19:12|4.1957
15:19:12|4.1945
15:19:13|4.1933
15:19:15|4.1954
15:19:15|4.1929
15:19:16|4.1904
15:19:17|4.1926
15:19:19|4.1922
15:19:20|4.1936
15:19:21|4.1935
15:19:22|4.1902
15:19:22|4.1885
15:19:24|4.1852
15:19:25|4.1851
15:19:26|4.185
15:19:27|4.1894
15:19:28|4.1869
15:19:29|4.1899
15:19:29|4.1908
15:19:30|4.1952
15:19:32|4.1951
15:19:33|4.1952
15:19:34|4.1919
15:19:35|4.1938
15:19:35|4.1946
15:19:37|4.1928
15:19:38|4.1937
15:19:39|4.1961
15:19:40|4.1978
15:19:41|4.1937
15:19:42|4.195
15:19:42|4.1962
15:19:44|4.1981
15:19:44|4.1975
15:19:45|4.1953
15:19:47|4.1974
15:19:48|4.1951
15:19:49|4.1937
15:19:50|4.191
15:19:51|4.1923
15:19:53|4.188
15:19:54|4.1896
15:19:55|4.189
15:19:56|4.187
15:19:58|4.1878
15:19:58|4.1831
15:20:00|4.1864
15:20:01|4.1858
15:20:02|4.1861
15:20:04|4.1889
15:20:05|4.1891
15:20:06|4.1889
15:20:07|4.1869
15:20:08|4.1861
15:20:09|4.1861
15:20:11|4.1862
15:20:12|4.1876
15:20:13|4.1856
15:20:14|4.1853
15:20:16|4.1852
15:20:16|4.1865
15:20:17|4.1862
15:20:18|4.1863
15:20:20|4.1822
15:20:21|4.1846
15:20:22|4.1823
15:20:23|4.1765
15:20:24|4.1778
15:20:25|4.1785
15:20:26|4.1783
15:20:27|4.1795
15:20:28|4.1851
15:20:29|4.1826
15:20:30|4.1836
15:20:31|4.1869
15:20:32|4.1866
15:20:33|4.1851
15:20:34|4.1861
15:20:35|4.1884
15:20:36|4.1851
15:20:37|4.1849
15:20:38|4.1844
15:20:39|4.1846
15:20:40|4.1852
15:20:41|4.1861
15:20:43|4.1875
15:20:43|4.1869
15:20:45|4.1874
15:20:45|4.1858
15:20:46|4.1834
15:20:47|4.1844
15:20:49|4.1831
15:20:49|4.184
15:20:50|4.1843
15:20:51|4.185
15:20:52|4.1849
15:20:53|4.1848
15:20:54|4.1809
15:20:55|4.1794
15:20:57|4.1781
15:20:57|4.1806
15:20:59|4.1817
15:20:59|4.1809
15:21:01|4.1813
15:21:02|4.183
15:21:04|4.1817
15:21:05|4.1824
15:21:06|4.185
15:21:07|4.1858
15:21:07|4.1864
15:21:09|4.1843
15:21:10|4.1833
15:21:11|4.1867
15:21:11|4.1879
15:21:13|4.1842
15:21:14|4.1864
15:21:15|4.1883
15:21:16|4.1868
15:21:17|4.1874
15:21:18|4.1876
15:21:19|4.1872
15:21:20|4.1858
15:21:21|4.1851
15:21:22|4.1841
15:21:23|4.1853
15:21:24|4.1879
15:21:26|4.1873
15:21:27|4.1883
15:21:28|4.1904
15:21:29|4.1895
15:21:30|4.188
15:21:30|4.1893
15:21:31|4.1877
15:21:33|4.1884
15:21:34|4.1886
15:21:35|4.1859
15:21:37|4.1858
15:21:37|4.1852
15:21:38|4.1825
15:21:39|4.1834
15:21:40|4.1825
15:21:42|4.185
15:21:42|4.1812
15:21:44|4.1842
15:21:45|4.1824
15:21:45|4.1819
15:21:46|4.1803
15:21:47|4.1803
15:21:48|4.1794
15:21:49|4.1793
15:21:50|4.1809
15:21:51|4.1818
15:21:52|4.1808
15:21:53|4.18
15:21:55|4.1797
15:21:55|4.1804
15:21:56|4.1818
15:21:57|4.1825
15:21:59|4.1825
15:22:00|4.1826
15:22:01|4.1815
15:22:02|4.1811
15:22:04|4.181
15:22:04|4.1779
15:22:05|4.1779
15:22:06|4.1765
15:22:08|4.1771
15:22:09|4.177
15:22:09|4.1767
15:22:10|4.1789
15:22:11|4.1753
15:22:12|4.1737
15:22:14|4.1767
15:22:15|4.1769
15:22:17|4.1744
15:22:17|4.1759
15:22:18|4.169
15:22:20|4.1713
15:22:20|4.169
15:22:21|4.172
15:22:22|4.1709
15:22:24|4.1716
15:22:24|4.1718
15:22:25|4.1755
15:22:27|4.1759
15:22:27|4.1767
15:22:28|4.177
15:22:29|4.177
15:22:30|4.177
15:22:32|4.1777
15:22:32|4.1782
15:22:33|4.1778
15:22:34|4.1782
15:22:35|4.1766
15:22:37|4.1741
15:22:38|4.1753
15:22:39|4.1764
15:22:40|4.173
15:22:41|4.1747
15:22:41|4.173
15:22:43|4.1731
15:22:44|4.1743
15:22:45|4.173
15:22:46|4.1738
15:22:46|4.1706
15:22:48|4.1716
15:22:49|4.1702
15:22:49|4.1742
15:22:50|4.172
15:22:52|4.1722
15:22:52|4.1739
15:22:54|4.1737
15:22:55|4.1748
15:22:56|4.1739
15:22:57|4.1737
15:22:58|4.1731
15:22:59|4.1736
15:23:00|4.1755
15:23:01|4.1756
15:23:02|4.1767
15:23:03|4.1782
15:23:03|4.1774
15:23:05|4.1779
15:23:06|4.1779
15:23:08|4.1771
15:23:08|4.1773
15:23:10|4.1775
15:23:11|4.1782
15:23:12|4.1782
15:23:13|4.1802
15:23:14|4.1812
15:23:15|4.1837
15:23:16|4.184
15:23:17|4.1835
15:23:18|4.185
15:23:19|4.1835
15:23:20|4.1848
15:23:21|4.1831
15:23:22|4.1823
15:23:23|4.184
15:23:24|4.1821
15:23:25|4.1833
15:23:26|4.1834
15:23:27|4.1837
15:23:28|4.1824
15:23:29|4.183
15:23:30|4.1822
15:23:31|4.1812
15:23:32|4.1793
15:23:33|4.18
15:23:34|4.18
15:23:35|4.1795
15:23:36|4.1817
15:23:37|4.1831
15:23:38|4.1815
15:23:39|4.1817
15:23:40|4.183
15:23:41|4.1826
15:23:43|4.1834
15:23:43|4.1817
15:23:44|4.1807
15:23:45|4.1806
15:23:46|4.1806
15:23:48|4.1806
15:23:48|4.1818
15:23:49|4.1818
15:23:51|4.1819
15:23:51|4.1809
15:23:52|4.1797
15:23:53|4.1789
15:23:55|4.1784
15:23:55|4.1712
15:23:56|4.1727
15:23:57|4.1738
15:23:58|4.173
15:23:59|4.173
15:24:01|4.1732
15:24:02|4.1732
15:24:04|4.1739
15:24:05|4.1732
15:24:05|4.1715
15:24:07|4.175
15:24:08|4.175
15:24:09|4.1708
15:24:10|4.1708
15:24:11|4.1728
15:24:12|4.1731
15:24:12|4.1746
15:24:15|4.1747
15:24:15|4.1746
15:24:16|4.176
15:24:17|4.1748
15:24:18|4.1764
15:24:20|4.1764
15:24:21|4.1732
15:24:22|4.1732
15:24:23|4.1723
15:24:24|4.1723
15:24:24|4.1726
15:24:26|4.1722
15:24:27|4.1722
15:24:28|4.1722
15:24:29|4.1674
15:24:30|4.1674
15:24:31|4.1677
15:24:32|4.1672
15:24:33|4.1672
15:24:34|4.1703
15:24:35|4.1703
15:24:36|4.1703
15:24:37|4.1703
15:24:38|4.1703
15:24:39|4.1701
15:24:40|4.1659
15:24:42|4.166
15:24:43|4.1681
15:24:43|4.1705
15:24:45|4.1705
15:24:46|4.1705
15:24:47|4.1688
15:24:48|4.1672
15:24:49|4.1673
15:24:50|4.1672
15:24:51|4.1693
15:24:52|4.17
15:24:53|4.1694
15:24:54|4.172
15:24:55|4.1707
15:24:56|4.1722
15:24:57|4.1738
15:24:59|4.1772
15:24:59|4.1772
15:25:00|4.1772
15:25:01|4.1741
15:25:02|4.1715
15:25:03|4.1716
15:25:04|4.1692
15:25:05|4.1695
15:25:06|4.169
15:25:08|4.1689
15:25:08|4.1698
15:25:10|4.1715
15:25:11|4.174
15:25:12|4.17
15:25:13|4.1703
15:25:14|4.1699
15:25:15|4.1695
15:25:16|4.1696
15:25:17|4.1702
15:25:18|4.1702
15:25:19|4.171
15:25:21|4.1708
15:25:21|4.1714
15:25:22|4.1712
15:25:23|4.1719
15:25:24|4.1714
15:25:26|4.1726
15:25:27|4.1717
15:25:28|4.1697
15:25:29|4.1694
15:25:30|4.1695
15:25:31|4.1694
15:25:32|4.1715
15:25:33|4.1711
15:25:34|4.1711
15:25:36|4.1723
15:25:37|4.1727
15:25:37|4.1727
15:25:39|4.1728
15:25:41|4.1705
15:25:41|4.1752
15:25:42|4.1743
15:25:43|4.1742
15:25:45|4.1743
15:25:46|4.1743
15:25:46|4.1757
15:25:47|4.1757
15:25:49|4.1757
15:25:49|4.1726
15:25:50|4.1726
15:25:52|4.1721
15:25:52|4.174
15:25:53|4.174
15:25:54|4.1757
15:25:56|4.1757
15:25:57|4.174
15:25:57|4.174
15:25:58|4.1733
15:25:59|4.179
15:26:00|4.1783
15:26:01|4.1776
15:26:02|4.1776
15:26:03|4.1786
15:26:05|4.1791
15:26:06|4.181
15:26:07|4.182
15:26:08|4.1827
15:26:08|4.1827
15:26:09|4.1827
15:26:11|4.1827
15:26:12|4.1832
15:26:12|4.1849
15:26:14|4.184
15:26:15|4.1876
15:26:16|4.1893
15:26:17|4.189
15:26:19|4.1922
15:26:19|4.1895
15:26:21|4.1922
15:26:22|4.195
15:26:23|4.1949
15:26:24|4.1954
15:26:24|4.1946
15:26:26|4.1953
15:26:27|4.1962
15:26:28|4.1953
15:26:29|4.196
15:26:30|4.1935
15:26:31|4.1948
15:26:32|4.1967
15:26:32|4.1957
15:26:33|4.1948
15:26:35|4.1932
15:26:36|4.192
15:26:37|4.1905
15:26:38|4.1903
15:26:38|4.1892
15:26:40|4.1918
15:26:41|4.1932
15:26:42|4.1932
15:26:42|4.1936
15:26:44|4.1949
15:26:45|4.195
15:26:46|4.1964
15:26:47|4.1956
15:26:48|4.1956
15:26:48|4.1973
15:26:50|4.1969
15:26:51|4.1996
15:26:52|4.1982
15:26:53|4.2023
15:26:54|4.2024
15:26:55|4.2047
15:26:56|4.2066
15:26:57|4.2079
15:26:58|4.2084
15:26:59|4.21
15:27:00|4.2125
15:27:01|4.2063
15:27:02|4.21
15:27:03|4.2068
15:27:04|4.2057
15:27:06|4.2084
15:27:07|4.2091
15:27:08|4.2068
15:27:09|4.2089
15:27:10|4.211
15:27:12|4.2116
15:27:13|4.2124
15:27:14|4.2108
15:27:14|4.2109
15:27:16|4.212
15:27:16|4.2174
15:27:17|4.2209
15:27:19|4.2194
15:27:19|4.2196
15:27:20|4.2203
15:27:22|4.2199
15:27:23|4.2229
15:27:24|4.2219
15:27:25|4.223
15:27:26|4.2221
15:27:26|4.2222
15:27:28|4.2227
15:27:29|4.222
15:27:29|4.2197
15:27:31|4.2175
15:27:32|4.2173
15:27:33|4.2156
15:27:35|4.2218
15:27:35|4.225
15:27:36|4.222
15:27:37|4.222
15:27:38|4.2179
15:27:39|4.2132
15:27:40|4.216
15:27:41|4.2178
15:27:43|4.2213
15:27:43|4.2223
15:27:45|4.2214
15:27:45|4.2226
15:27:47|4.2189
15:27:47|4.2192
15:27:48|4.2183
15:27:49|4.2156
15:27:51|4.2149
15:27:52|4.2152
15:27:52|4.2141
15:27:53|4.213
15:27:54|4.2185
15:27:55|4.2149
15:27:56|4.2135
15:27:57|4.2147
15:27:58|4.2127
15:27:59|4.2141
15:28:00|4.2135
15:28:02|4.2112
15:28:02|4.2119
15:28:03|4.2128
15:28:05|4.2136
15:28:06|4.211
15:28:07|4.2127
15:28:08|4.214
15:28:09|4.214
15:28:10|4.2154
15:28:11|4.2133
15:28:12|4.2133
15:28:13|4.2169
15:28:14|4.2195
15:28:15|4.2185
15:28:16|4.2192
15:28:17|4.219
15:28:18|4.2182
15:28:19|4.2187
15:28:20|4.2206
15:28:21|4.2201
15:28:23|4.2201
15:28:23|4.2201
15:28:24|4.2202
15:28:26|4.2222
15:28:26|4.2192
15:28:27|4.2183
15:28:28|4.22
15:28:30|4.2214
15:28:31|4.2214
15:28:31|4.2201
15:28:33|4.2175
15:28:33|4.2182
15:28:34|4.2172
15:28:35|4.2174
15:28:37|4.2174
15:28:38|4.2182
15:28:38|4.2199
15:28:40|4.2199
15:28:41|4.2152
15:28:42|4.2157
15:28:43|4.2157
15:28:44|4.2187
15:28:45|4.2198
15:28:46|4.2191
15:28:47|4.2181
15:28:48|4.219
15:28:49|4.2159
15:28:50|4.2172
15:28:52|4.2172
15:28:52|4.2172
15:28:53|4.217
15:28:54|4.2151
15:28:56|4.2151
15:28:56|4.2172
15:28:57|4.2165
15:28:58|4.2159
15:29:00|4.2139
15:29:00|4.2145
15:29:01|4.2128
15:29:02|4.2157
15:29:04|4.2165
15:29:04|4.2185
15:29:06|4.2192
15:29:06|4.22
15:29:08|4.2225
15:29:09|4.218
15:29:11|4.2182
15:29:12|4.2156
15:29:13|4.2161
15:29:14|4.2158
15:29:15|4.2139
15:29:16|4.2135
15:29:17|4.2164
15:29:18|4.2164
15:29:19|4.2157
15:29:20|4.2159
15:29:21|4.2164
15:29:22|4.2164
15:29:24|4.217
15:29:25|4.217
15:29:26|4.2156
15:29:27|4.2156
15:29:28|4.2209
15:29:29|4.2209
15:29:30|4.2185
15:29:32|4.2214
15:29:32|4.2219
15:29:33|4.2209
15:29:34|4.2219
15:29:36|4.2248
15:29:36|4.2228
15:29:37|4.2249
15:29:38|4.2249
15:29:40|4.2246
15:29:41|4.2234
15:29:42|4.2234
15:29:43|4.2245
15:29:44|4.2273
15:29:45|4.2295
15:29:45|4.2311
15:29:48|4.23
15:29:48|4.2301
15:29:49|4.229
15:29:50|4.2297
15:29:51|4.2297
15:29:53|4.2278
15:29:53|4.2316
15:29:54|4.2287
15:29:56|4.227
15:29:57|4.2301
15:29:57|4.229
15:29:59|4.2278
15:30:00|4.2273
15:30:01|4.2289
15:30:02|4.2263
15:30:03|4.2279
15:30:04|4.2244
15:30:05|4.2243
15:30:06|4.2243
15:30:07|4.2249
15:30:08|4.226
15:30:09|4.2217
15:30:11|4.2273
15:30:12|4.2295
15:30:12|4.2288
15:30:14|4.2292
15:30:15|4.2297
15:30:17|4.23
15:30:17|4.2295
15:30:18|4.23
15:30:19|4.2363
15:30:20|4.2386
15:30:21|4.2357
15:30:23|4.2366
15:30:23|4.2376
15:30:24|4.2416
15:30:25|4.2424
15:30:27|4.2417
15:30:27|4.2412
15:30:29|4.2404
15:30:29|4.242
15:30:30|4.2392
15:30:32|4.2416
15:30:32|4.2413
15:30:33|4.2392
15:30:35|4.236
15:30:35|4.2359
15:30:36|4.2328
15:30:38|4.2295
15:30:38|4.2293
15:30:39|4.2292
15:30:40|4.2316
15:30:42|4.2331
15:30:42|4.2342
15:30:43|4.2365
15:30:45|4.235
15:30:46|4.2373
15:30:47|4.2355
15:30:48|4.2353
15:30:48|4.2335
15:30:50|4.2324
15:30:51|4.2335
15:30:51|4.2296
15:30:52|4.2302
15:30:54|4.2315
15:30:54|4.2315
15:30:55|4.2279
15:30:57|4.2293
15:30:57|4.2289
15:30:58|4.2288
15:30:59|4.2264
15:31:01|4.2217
15:31:02|4.2223
15:31:02|4.224
15:31:03|4.2207
15:31:04|4.2217
15:31:05|4.2202
15:31:06|4.2188
15:31:07|4.2182
15:31:09|4.2191
15:31:09|4.218
15:31:11|4.218
15:31:12|4.2173
15:31:13|4.2205
15:31:14|4.2195
15:31:15|4.2191
15:31:16|4.2191
15:31:17|4.2179
15:31:18|4.2175
15:31:19|4.218
15:31:20|4.2211
15:31:21|4.2175
15:31:23|4.214
15:31:23|4.215
15:31:25|4.2153
15:31:26|4.21
15:31:27|4.2077
15:31:28|4.2076
15:31:29|4.2036
15:31:30|4.2039
15:31:31|4.1991
15:31:32|4.2005
15:31:33|4.1967
15:31:35|4.1976
15:31:35|4.2018
15:31:36|4.2018
15:31:38|4.2025
15:31:38|4.201
15:31:39|4.2023
15:31:41|4.2033
15:31:42|4.1981
15:31:42|4.1985
15:31:43|4.1983
15:31:44|4.1947
15:31:45|4.1947
15:31:46|4.1978
15:31:47|4.1987
15:31:48|4.1993
15:31:49|4.1983
15:31:50|4.1994
15:31:51|4.1984
15:31:52|4.1984
15:31:54|4.2
15:31:55|4.2013
15:31:56|4.2018
15:31:56|4.2032
15:31:57|4.2032
15:31:59|4.2022
15:32:00|4.1995
15:32:00|4.2049
15:32:01|4.2043
15:32:02|4.2037
15:32:03|4.2049
15:32:04|4.2037
15:32:05|4.2037
15:32:07|4.2032
15:32:07|4.2066
15:32:09|4.2031
15:32:10|4.2056
15:32:12|4.2033
15:32:12|4.2014
15:32:14|4.1994
15:32:16|4.1994
15:32:16|4.1977
15:32:18|4.1977
15:32:19|4.1984
15:32:20|4.199
15:32:20|4.2027
15:32:22|4.2035
15:32:22|4.2061
15:32:24|4.2041
15:32:25|4.2024
15:32:25|4.2029
15:32:27|4.2029
15:32:27|4.205
15:32:28|4.2023
15:32:30|4.2023
15:32:31|4.2047
15:32:32|4.2047
15:32:33|4.1993
15:32:34|4.2001
15:32:36|4.2001
15:32:37|4.205
15:32:37|4.2064
15:32:38|4.2049
15:32:40|4.2066
15:32:40|4.2073
15:32:42|4.2064
15:32:43|4.2064
15:32:44|4.2058
15:32:45|4.2058
15:32:46|4.2058
15:32:47|4.2038
15:32:48|4.2053
15:32:49|4.206
15:32:50|4.2077
15:32:51|4.2091
15:32:52|4.2091
15:32:53|4.2109
15:32:54|4.2112
15:32:55|4.2112
15:32:57|4.2112
15:32:58|4.2112
15:32:58|4.2112
15:32:59|4.2111
15:33:01|4.2107
15:33:01|4.2114
15:33:02|4.2114
15:33:03|4.2112
15:33:05|4.2112
15:33:05|4.2111
15:33:07|4.2117
15:33:07|4.2166
15:33:09|4.2157
15:33:10|4.2157
15:33:12|4.2188
15:33:13|4.2264
15:33:14|4.2222
15:33:15|4.2198
15:33:15|4.2196
15:33:17|4.2196
15:33:18|4.2236
15:33:19|4.2236
15:33:20|4.2266
15:33:21|4.2236
15:33:22|4.2298
15:33:23|4.2242
15:33:24|4.2248
15:33:25|4.2228
15:33:26|4.226
15:33:27|4.23
15:33:28|4.2299
15:33:30|4.2293
15:33:31|4.2245
15:33:31|4.2245
15:33:33|4.2281
15:33:33|4.2281
15:33:35|4.224
15:33:35|4.2224
15:33:36|4.2211
15:33:38|4.2257
15:33:38|4.2266
15:33:39|4.2259
15:33:40|4.2293
15:33:41|4.2302
15:33:42|4.2334
15:33:43|4.232
15:33:44|4.2333
15:33:45|4.2316
15:33:46|4.2302
15:33:47|4.2319
15:33:48|4.237
15:33:50|4.2337
15:33:51|4.2341
15:33:51|4.2322
15:33:52|4.2313
15:33:54|4.2345
15:33:54|4.2331
15:33:56|4.235
15:33:56|4.2326
15:33:57|4.2308
15:33:58|4.232
15:33:59|4.2305
15:34:00|4.2318
15:34:01|4.2312
15:34:03|4.232
15:34:03|4.2332
15:34:04|4.232
15:34:05|4.2336
15:34:06|4.2373
15:34:08|4.2379
15:34:09|4.238
15:34:09|4.2391
15:34:11|4.236
15:34:11|4.2355
15:34:13|4.2312
15:34:13|4.235
15:34:15|4.2306
15:34:15|4.2267
15:34:18|4.2247
15:34:19|4.2276
15:34:19|4.2316
15:34:21|4.2322
15:34:21|4.2305
15:34:23|4.2278
15:34:24|4.2261
15:34:25|4.2291
15:34:26|4.2251
15:34:27|4.2243
15:34:28|4.2258
15:34:29|4.2253
15:34:30|4.2277
15:34:31|4.2257
15:34:32|4.2252
15:34:33|4.227
15:34:34|4.2265
15:34:35|4.227
15:34:36|4.2307
15:34:37|4.2321
15:34:38|4.2318
15:34:39|4.2326
15:34:41|4.2307
15:34:41|4.2325
15:34:42|4.2348
15:34:43|4.2304
15:34:44|4.2252
15:34:45|4.228
15:34:47|4.2297
15:34:47|4.2268
15:34:49|4.2244
15:34:49|4.2245
15:34:50|4.226
15:34:51|4.2267
15:34:52|4.2269
15:34:54|4.2241
15:34:54|4.2266
15:34:56|4.2278
15:34:56|4.2242
15:34:58|4.2299
15:34:58|4.2298
15:35:00|4.23
15:35:00|4.2336
15:35:01|4.2336
15:35:02|4.2324
15:35:03|4.2297
15:35:04|4.2314
15:35:06|4.2336
15:35:06|4.2315
15:35:07|4.2335
15:35:08|4.2322
15:35:09|4.234
15:35:10|4.233
15:35:12|4.2337
15:35:14|4.2348
15:35:15|4.2348
15:35:16|4.2348
15:35:17|4.2327
15:35:17|4.2314
15:35:19|4.23
15:35:19|4.2265
15:35:20|4.2275
15:35:21|4.2282
15:35:22|4.2282
15:35:24|4.2266
15:35:24|4.2262
15:35:26|4.2262
15:35:27|4.2264
15:35:28|4.2294
15:35:29|4.2311
15:35:31|4.2327
15:35:32|4.2311
15:35:33|4.2311
15:35:34|4.233
15:35:35|4.2303
15:35:36|4.2266
15:35:37|4.2279
15:35:38|4.2297
15:35:39|4.2329
15:35:40|4.2344
15:35:42|4.2322
15:35:42|4.2317
15:35:43|4.2319
15:35:44|4.2334
15:35:45|4.2319
15:35:46|4.2304
15:35:47|4.2295
15:35:48|4.2327
15:35:49|4.2359
15:35:50|4.2372
15:35:51|4.238
15:35:53|4.2384
15:35:53|4.2383
15:35:55|4.2385
15:35:56|4.2398
15:35:57|4.2457
15:35:57|4.2415
15:35:59|4.2455
15:35:59|4.2465
15:36:00|4.2431
15:36:01|4.2414
15:36:02|4.241
15:36:04|4.2409
15:36:05|4.24
15:36:06|4.2418
15:36:07|4.2386
15:36:07|4.2422
15:36:08|4.2457
15:36:10|4.245
15:36:11|4.2474
15:36:12|4.2496
15:36:14|4.2468
15:36:14|4.2514
15:36:15|4.2533
15:36:17|4.2518
15:36:18|4.2514
15:36:18|4.2474
15:36:19|4.2475
15:36:20|4.2534
15:36:22|4.2617
15:36:23|4.2596
15:36:23|4.2567
15:36:25|4.255
15:36:26|4.2551
15:36:27|4.2542
15:36:28|4.2529
15:36:29|4.2505
15:36:30|4.2481
15:36:31|4.2516
15:36:32|4.25
15:36:33|4.2481
15:36:34|4.2485
15:36:35|4.2479
15:36:36|4.2459
15:36:37|4.2481
15:36:38|4.2471
15:36:39|4.2477
15:36:40|4.247
15:36:41|4.2501
15:36:43|4.248
15:36:43|4.2486
15:36:44|4.2473
15:36:45|4.247
15:36:47|4.2445
15:36:47|4.239
15:36:48|4.2399
15:36:49|4.2397
15:36:51|4.2351
15:36:51|4.2351
15:36:52|4.2331
15:36:53|4.2346
15:36:54|4.2338
15:36:55|4.2336
15:36:57|4.2364
15:36:57|4.2362
15:36:58|4.2361
15:36:59|4.2337
15:37:00|4.2367
15:37:01|4.238
15:37:03|4.2423
15:37:03|4.2485
15:37:04|4.2403
15:37:05|4.2443
15:37:06|4.2418
15:37:07|4.239
15:37:08|4.251
15:37:09|4.2502
15:37:10|4.251
15:37:12|4.2487
15:37:12|4.2487
15:37:13|4.253
15:37:14|4.2509
15:37:16|4.2493
15:37:17|4.2487
15:37:18|4.2481
15:37:18|4.2503
15:37:20|4.2471
15:37:21|4.2487
15:37:22|4.2478
15:37:22|4.2505
15:37:24|4.2495
15:37:25|4.2519
15:37:26|4.2519
15:37:27|4.2512
15:37:28|4.249
15:37:29|4.2489
15:37:30|4.2486
15:37:31|4.2497
15:37:33|4.2502
15:37:34|4.2556
15:37:34|4.2556
15:37:35|4.2577
15:37:36|4.26
15:37:37|4.2631
15:37:38|4.2617
15:37:39|4.2633
15:37:41|4.2622
15:37:41|4.2596
15:37:42|4.2533
15:37:44|4.2596
15:37:45|4.2585
15:37:45|4.2578
15:37:47|4.2516
15:37:47|4.2531
15:37:49|4.2559
15:37:49|4.2585
15:37:51|4.2576
15:37:52|4.2603
15:37:53|4.2601
15:37:54|4.2553
15:37:55|4.2574
15:37:56|4.2574
15:37:57|4.2572
15:37:58|4.2568
15:37:59|4.2566
15:38:00|4.2564
15:38:01|4.259
15:38:02|4.26
15:38:03|4.2624
15:38:04|4.26
15:38:05|4.2575
15:38:06|4.2577
15:38:07|4.2601
15:38:08|4.2621
15:38:09|4.2647
15:38:10|4.2666
15:38:11|4.271
15:38:12|4.2711
15:38:13|4.2722
15:38:14|4.2752
15:38:15|4.2719
15:38:16|4.2743
15:38:18|4.27
15:38:20|4.274
15:38:21|4.2782
15:38:21|4.2862
15:38:22|4.2857
15:38:23|4.2883
15:38:25|4.2845
15:38:25|4.2796
15:38:27|4.2811
15:38:28|4.2863
15:38:28|4.2815
15:38:30|4.2817
15:38:31|4.2809
15:38:31|4.2796
15:38:33|4.2811
15:38:34|4.2836
15:38:35|4.2804
15:38:37|4.2808
15:38:38|4.2818
15:38:38|4.2859
15:38:40|4.2834
15:38:41|4.2806
15:38:42|4.2814
15:38:43|4.2829
15:38:44|4.2856
15:38:45|4.2836
15:38:46|4.2837
15:38:47|4.2813
15:38:48|4.2816
15:38:49|4.2837
15:38:50|4.2845
15:38:51|4.2796
15:38:52|4.2819
15:38:53|4.2822
15:38:54|4.2753
15:38:55|4.2763
15:38:56|4.2791
15:38:57|4.27
15:38:58|4.2666
15:38:59|4.2619
15:39:00|4.2673
15:39:01|4.2671
15:39:02|4.2693
15:39:03|4.2682
15:39:04|4.2688
15:39:05|4.2668
15:39:06|4.2618
15:39:07|4.2607
15:39:09|4.2613
15:39:09|4.2623
15:39:10|4.2641
15:39:12|4.2638
15:39:12|4.2606
15:39:13|4.2606
15:39:14|4.2618
15:39:16|4.2613
15:39:17|4.2571
15:39:19|4.2575
15:39:19|4.2587
15:39:21|4.2583
15:39:22|4.2587
15:39:22|4.2592
15:39:24|4.258
15:39:24|4.2626
15:39:26|4.2607
15:39:26|4.2625
15:39:28|4.2636
15:39:29|4.2639
15:39:29|4.2637
15:39:31|4.2618
15:39:32|4.2639
15:39:33|4.2617
15:39:34|4.262
15:39:35|4.2606
15:39:36|4.2629
15:39:37|4.2617
15:39:38|4.2588
15:39:39|4.2612
15:39:40|4.2625
15:39:41|4.2617
15:39:41|4.2588
15:39:43|4.2576
15:39:44|4.2576
15:39:45|4.2578
15:39:46|4.2597
15:39:47|4.2611
15:39:48|4.2615
15:39:49|4.2604
15:39:50|4.2604
15:39:51|4.2585
15:39:51|4.26
15:39:53|4.2587
15:39:54|4.2604
15:39:55|4.2609
15:39:56|4.2611
15:39:57|4.2621
15:39:58|4.2612
15:39:58|4.2632
15:39:59|4.261
15:40:01|4.261
15:40:01|4.2616
15:40:03|4.2629
15:40:04|4.2618
15:40:05|4.2625
15:40:06|4.2636
15:40:06|4.2617
15:40:08|4.2637
15:40:08|4.2637
15:40:09|4.27
15:40:11|4.2698
15:40:12|4.276
15:40:12|4.2721
15:40:14|4.2756
15:40:15|4.2761
15:40:16|4.2769
15:40:18|4.2833
15:40:19|4.2856
15:40:21|4.2834
15:40:21|4.2874
15:40:23|4.279
15:40:24|4.2818
15:40:25|4.2809
15:40:26|4.2793
15:40:26|4.2807
15:40:28|4.2791
15:40:29|4.2762
15:40:31|4.2747
15:40:33|4.2781
15:40:34|4.2752
15:40:35|4.2757
15:40:35|4.2788
15:40:36|4.279
15:40:37|4.283
15:40:39|4.2804
15:40:39|4.283
15:40:40|4.2825
15:40:41|4.2825
15:40:42|4.2887
15:40:44|4.2877
15:40:45|4.2867
15:40:46|4.2867
15:40:47|4.2842
15:40:48|4.2876
15:40:49|4.2868
15:40:50|4.287
15:40:50|4.2886
15:40:52|4.2878
15:40:53|4.2874
15:40:54|4.2872
15:40:55|4.2864
15:40:56|4.2842
15:40:57|4.286
15:40:58|4.2878
15:40:59|4.2864
15:41:01|4.285
15:41:01|4.285
15:41:02|4.28
15:41:03|4.2804
15:41:04|4.2808
15:41:05|4.2815
15:41:06|4.282
15:41:07|4.2825
15:41:08|4.2874
15:41:10|4.2844
15:41:10|4.2845
15:41:11|4.2835
15:41:12|4.2837
15:41:14|4.284
15:41:14|4.2818
15:41:15|4.2817
15:41:17|4.2768
15:41:17|4.2816
15:41:19|4.2782
15:41:20|4.2809
15:41:21|4.2768
15:41:22|4.2789
15:41:23|4.274
15:41:24|4.2769
15:41:25|4.276
15:41:27|4.2721
15:41:28|4.2725
15:41:29|4.2704
15:41:30|4.2704
15:41:32|4.2719
15:41:32|4.2768
15:41:34|4.2746
15:41:34|4.2719
15:41:36|4.2718
15:41:36|4.2714
15:41:37|4.2717
15:41:39|4.2718
15:41:39|4.2743
15:41:41|4.2743
15:41:42|4.2755
15:41:42|4.2752
15:41:44|4.2741
15:41:45|4.2728
15:41:46|4.274
15:41:47|4.2793
15:41:48|4.2731
15:41:48|4.2759
15:41:50|4.2838
15:41:51|4.2863
15:41:52|4.2834
15:41:53|4.2872
15:41:54|4.2844
15:41:55|4.2843
15:41:57|4.2856
15:41:57|4.2869
15:41:58|4.2865
15:41:59|4.2811
15:42:00|4.2848
15:42:01|4.2816
15:42:02|4.2808
15:42:03|4.2786
15:42:04|4.2776
15:42:05|4.2701
15:42:06|4.2725
15:42:07|4.2736
15:42:08|4.2755
15:42:10|4.2746
15:42:11|4.2722
15:42:12|4.2731
15:42:13|4.2712
15:42:14|4.273
15:42:15|4.2729
15:42:16|4.2749
15:42:17|4.276
15:42:18|4.2742
15:42:19|4.2763
15:42:20|4.2799
15:42:21|4.2817
15:42:23|4.2796
15:42:23|4.2822
15:42:24|4.2827
15:42:26|4.2814
15:42:27|4.2822
15:42:28|4.2822
15:42:29|4.2796
15:42:30|4.2825
15:42:31|4.2804
15:42:32|4.2776
15:42:34|4.2823
15:42:34|4.2827
15:42:36|4.2838
15:42:36|4.2819
15:42:38|4.2835
15:42:38|4.2807
15:42:40|4.2807
15:42:41|4.2797
15:42:41|4.2819
15:42:42|4.2822
15:42:43|4.2823
15:42:45|4.2822
15:42:46|4.283
15:42:46|4.3097
15:42:47|4.3283
15:42:49|4.3317
15:42:49|4.3246
15:42:51|4.325
15:42:51|4.3237
15:42:52|4.3209
15:42:54|4.3209
15:42:54|4.3359
15:42:57|4.3325
15:42:58|4.3395
15:42:58|4.3298
15:43:00|4.3264
15:43:01|4.3247
15:43:01|4.3216
15:43:03|4.3267
15:43:04|4.3217
15:43:05|4.3275
15:43:06|4.3328
15:43:07|4.3278
15:43:08|4.3278
15:43:08|4.3765
15:43:10|4.397
15:43:11|4.388
15:43:12|4.3807
15:43:13|4.3719
15:43:14|4.372
15:43:15|4.3597
15:43:16|4.3613
15:43:17|4.3629
15:43:18|4.3625
15:43:19|4.3672
15:43:21|4.3552
15:43:21|4.3546
15:43:23|4.357
15:43:23|4.3615
15:43:24|4.3575
15:43:26|4.3607
15:43:26|4.3552
15:43:28|4.3516
15:43:29|4.36
15:43:31|4.3547
15:43:32|4.35
15:43:33|4.3547
15:43:35|4.3549
15:43:35|4.3511
15:43:36|4.3513
15:43:37|4.3443
15:43:39|4.3716
15:43:39|4.3801
15:43:40|4.3737
15:43:42|4.3814
15:43:42|4.3813
15:43:43|4.3752
15:43:44|4.3708
15:43:46|4.3684
15:43:46|4.363
15:43:48|4.3666
15:43:49|4.3656
15:43:50|4.3605
15:43:50|4.3648
15:43:52|4.3645
15:43:52|4.3637
15:43:53|4.365
15:43:55|4.367
15:43:55|4.3685
15:43:56|4.3654
15:43:57|4.3566
15:43:58|4.3618
15:43:59|4.3563
15:44:00|4.3657
15:44:01|4.3626
15:44:03|4.3679
15:44:04|4.3632
15:44:04|4.369
15:44:06|4.3729
15:44:06|4.3758
15:44:07|4.3727
15:44:09|4.368
15:44:09|4.3693
15:44:11|4.3653
15:44:11|4.3588
15:44:12|4.3551
15:44:14|4.3589
15:44:15|4.3534
15:44:15|4.3515
15:44:17|4.3537
15:44:18|4.364
15:44:19|4.3632
15:44:20|4.3666
15:44:20|4.365
15:44:23|4.3659
15:44:23|4.3632
15:44:25|4.364
15:44:25|4.3649
15:44:27|4.3633
15:44:28|4.3635
15:44:29|4.3697
15:44:29|4.3645
15:44:31|4.3633
15:44:32|4.364
15:44:33|4.3612
15:44:34|4.3577
15:44:34|4.3637
15:44:35|4.3579
15:44:36|4.3534
15:44:37|4.3535
15:44:39|4.3552
15:44:40|4.3559
15:44:41|4.3563
15:44:42|4.3593
15:44:43|4.3629
15:44:44|4.3595
15:44:45|4.362
15:44:46|4.3613
15:44:48|4.3615
15:44:49|4.3663
15:44:50|4.369
15:44:51|4.3671
15:44:52|4.3644
15:44:53|4.366
15:44:54|4.37
15:44:55|4.3694
15:44:56|4.3736
15:44:57|4.3735
15:44:58|4.3727
15:44:59|4.3749
15:45:00|4.3712
15:45:01|4.3691
15:45:02|4.3633
15:45:03|4.3592
15:45:04|4.3641
15:45:05|4.3602
15:45:06|4.3729
15:45:08|4.3682
15:45:09|4.3631
15:45:10|4.3626
15:45:10|4.3623
15:45:12|4.3624
15:45:12|4.3631
15:45:13|4.3621
15:45:14|4.3606
15:45:16|4.3601
15:45:16|4.3618
15:45:18|4.3581
15:45:19|4.3592
15:45:20|4.3564
15:45:20|4.3594
15:45:23|4.36
15:45:24|4.3597
15:45:24|4.3562
15:45:26|4.3569
15:45:27|4.3564
15:45:27|4.3578
15:45:29|4.3548
15:45:30|4.3531
15:45:30|4.3512
15:45:33|4.3532
15:45:33|4.3517
15:45:34|4.35
15:45:36|4.3506
15:45:36|4.3479
15:45:37|4.3519
15:45:38|4.3511
15:45:39|4.3531
15:45:40|4.3533
15:45:42|4.3554
15:45:42|4.3546
15:45:43|4.3597
15:45:45|4.3606
15:45:46|4.3655
15:45:47|4.3631
15:45:48|4.3621
15:45:48|4.3643
15:45:49|4.3659
15:45:50|4.3578
15:45:52|4.3593
15:45:52|4.3593
15:45:53|4.3549
15:45:54|4.3562
15:45:56|4.3589
15:45:57|4.3514
15:45:58|4.3504
15:45:59|4.3488
15:46:00|4.3473
15:46:02|4.3502
15:46:02|4.3524
15:46:03|4.3553
15:46:05|4.36
15:46:06|4.3583
15:46:06|4.3581
15:46:08|4.3596
15:46:08|4.3566
15:46:09|4.3578
15:46:10|4.3599
15:46:11|4.3561
15:46:13|4.3562
15:46:14|4.3562
15:46:14|4.3544
15:46:15|4.3537
15:46:17|4.353
15:46:17|4.3495
15:46:19|4.3553
15:46:19|4.358
15:46:21|4.354
15:46:22|4.354
15:46:23|4.3525
15:46:25|4.35
15:46:26|4.348
15:46:27|4.3474
15:46:28|4.3459
15:46:29|4.3503
15:46:30|4.3442
15:46:32|4.349
15:46:32|4.35
15:46:34|4.3494
15:46:35|4.3516
15:46:36|4.3495
15:46:37|4.3465
15:46:39|4.3484
15:46:40|4.3462
15:46:40|4.3447
15:46:41|4.345
15:46:42|4.3461
15:46:44|4.3472
15:46:44|4.3487
15:46:45|4.3447
15:46:46|4.3443
15:46:48|4.3442
15:46:48|4.3411
15:46:50|4.3402
15:46:51|4.3428
15:46:51|4.3443
15:46:52|4.34
15:46:53|4.343
15:46:54|4.3426
15:46:56|4.3469
15:46:57|4.3412
15:46:58|4.3422
15:46:58|4.3414
15:47:00|4.3431
15:47:00|4.3434
15:47:02|4.3421
15:47:03|4.3482
15:47:03|4.3456
15:47:05|4.3455
15:47:05|4.3435
15:47:07|4.3457
15:47:08|4.3468
15:47:08|4.3461
15:47:10|4.3475
15:47:10|4.351
15:47:12|4.3519
15:47:12|4.3535
15:47:13|4.3527
15:47:14|4.3518
15:47:15|4.3547
15:47:17|4.3537
15:47:18|4.356
15:47:19|4.3551
15:47:20|4.3549
15:47:21|4.3567
15:47:22|4.3575
15:47:24|4.3559
15:47:25|4.3565
15:47:27|4.3585
15:47:28|4.3558
15:47:29|4.3558
15:47:30|4.352
15:47:31|4.3522
15:47:32|4.3521
15:47:33|4.3504
15:47:34|4.3484
15:47:35|4.3497
15:47:35|4.3466
15:47:37|4.3473
15:47:38|4.3475
15:47:39|4.3479
15:47:40|4.349
15:47:41|4.3482
15:47:42|4.3465
15:47:43|4.3478
15:47:44|4.3486
15:47:45|4.3463
15:47:46|4.3488
15:47:47|4.3488
15:47:48|4.3443
15:47:49|4.345
15:47:50|4.3474
15:47:51|4.3426
15:47:52|4.3469
15:47:53|4.3464
15:47:54|4.3453
15:47:56|4.3448
15:47:56|4.345
15:47:57|4.343
15:47:58|4.3415
15:48:00|4.3403
15:48:00|4.34
15:48:01|4.3411
15:48:03|4.3401
15:48:04|4.3391
15:48:05|4.3391
15:48:06|4.34
15:48:07|4.3374
15:48:08|4.3403
15:48:09|4.3349
15:48:10|4.3357
15:48:11|4.3296
15:48:12|4.3309
15:48:13|4.3286
15:48:14|4.3345
15:48:15|4.3314
15:48:16|4.3339
15:48:17|4.3342
15:48:18|4.3341
15:48:19|4.3375
15:48:20|4.3355
15:48:21|4.3359
15:48:22|4.3341
15:48:23|4.3372
15:48:24|4.3354
15:48:25|4.3352
15:48:26|4.3351
15:48:27|4.3314
15:48:29|4.3356
15:48:30|4.3352
15:48:31|4.3338
15:48:31|4.3386
15:48:33|4.3366
15:48:34|4.3367
15:48:35|4.3401
15:48:36|4.338
15:48:38|4.3375
15:48:39|4.3376
15:48:39|4.3384
15:48:41|4.3386
15:48:41|4.3386
15:48:43|4.3406
15:48:44|4.3432
15:48:44|4.3432
15:48:45|4.3433
15:48:47|4.345
15:48:48|4.3436
15:48:49|4.3427
15:48:50|4.3431
15:48:51|4.3431
15:48:53|4.3415
15:48:54|4.3408
15:48:55|4.3414
15:48:56|4.341
15:48:57|4.3385
15:48:58|4.3372
15:48:59|4.3406
15:49:00|4.3362
15:49:01|4.3401
15:49:02|4.341
15:49:03|4.3407
15:49:05|4.343
15:49:05|4.3428
15:49:07|4.3432
15:49:07|4.3436
15:49:08|4.3492
15:49:10|4.3485
15:49:10|4.3514
15:49:11|4.3529
15:49:12|4.3536
15:49:13|4.3521
15:49:14|4.3521
15:49:16|4.3505
15:49:16|4.3488
15:49:18|4.3507
15:49:18|4.3555
15:49:20|4.352
15:49:21|4.3529
15:49:22|4.3552
15:49:23|4.3525
15:49:23|4.3584
15:49:24|4.3523
15:49:27|4.3561
15:49:27|4.3541
15:49:29|4.3585
15:49:30|4.3565
15:49:31|4.3565
15:49:32|4.3564
15:49:33|4.3561
15:49:34|4.3604
15:49:35|4.3582
15:49:36|4.3587
15:49:37|4.3572
15:49:38|4.353
15:49:39|4.3564
15:49:40|4.3582
15:49:41|4.3592
15:49:43|4.3603
15:49:43|4.3601
15:49:45|4.3586
15:49:45|4.3575
15:49:46|4.3582
15:49:47|4.3588
15:49:48|4.3584
15:49:50|4.3574
15:49:50|4.3575
15:49:51|4.3536
15:49:52|4.3523
15:49:53|4.3525
15:49:54|4.3466
15:49:55|4.3478
15:49:57|4.3469
15:49:58|4.3469
15:49:58|4.3469
15:50:00|4.3469
15:50:01|4.3451
15:50:01|4.3463
15:50:03|4.3463
15:50:04|4.3422
15:50:05|4.3414
15:50:05|4.3422
15:50:07|4.3428
15:50:08|4.342
15:50:09|4.3393
15:50:09|4.3379
15:50:10|4.3379
15:50:12|4.3411
15:50:13|4.3411
15:50:13|4.3379
15:50:15|4.3423
15:50:16|4.342
15:50:17|4.342
15:50:18|4.3445
15:50:19|4.3444
15:50:20|4.3433
15:50:21|4.3433
15:50:22|4.3437
15:50:22|4.3446
15:50:23|4.3427
15:50:25|4.3437
15:50:26|4.3452
15:50:27|4.3441
15:50:28|4.3404
15:50:30|4.3436
15:50:31|4.3407
15:50:33|4.3389
15:50:34|4.3377
15:50:35|4.3372
15:50:36|4.335
15:50:36|4.3324
15:50:38|4.3324
15:50:39|4.3353
15:50:40|4.3362
15:50:41|4.3334
15:50:42|4.3334
15:50:43|4.3334
15:50:43|4.3329
15:50:45|4.3315
15:50:46|4.3309
15:50:47|4.3322
15:50:48|4.3322
15:50:49|4.3317
15:50:50|4.3331
15:50:51|4.3343
15:50:52|4.3322
15:50:53|4.3322
15:50:54|4.3344
15:50:55|4.3328
15:50:56|4.3344
15:50:57|4.3344
15:50:58|4.3309
15:50:59|4.3301
15:51:00|4.3306
15:51:01|4.335
15:51:02|4.3329
15:51:03|4.3349
15:51:04|4.3349
15:51:05|4.3438
15:51:06|4.3424
15:51:07|4.3412
15:51:08|4.345
15:51:09|4.3438
15:51:10|4.3431
15:51:11|4.3408
15:51:12|4.3448
15:51:13|4.3448
15:51:14|4.3448
15:51:15|4.3434
15:51:16|4.3448
15:51:17|4.3466
15:51:18|4.3466
15:51:20|4.3402
15:51:21|4.3387
15:51:22|4.3391
15:51:22|4.337
15:51:23|4.3362
15:51:25|4.3365
15:51:26|4.3391
15:51:27|4.3401
15:51:29|4.3351
15:51:29|4.335
15:51:31|4.3373
15:51:33|4.334
15:51:34|4.3312
15:51:34|4.33
15:51:36|4.3292
15:51:37|4.3249
15:51:37|4.3249
15:51:39|4.327
15:51:40|4.3242
15:51:41|4.3245
15:51:41|4.3257
15:51:43|4.326
15:51:43|4.337
15:51:45|4.3348
15:51:45|4.3346
15:51:46|4.3385
15:51:47|4.3365
15:51:48|4.3363
15:51:50|4.3352
15:51:50|4.3352
15:51:52|4.3334
15:51:53|4.3355
15:51:53|4.3389
15:51:55|4.3388
15:51:55|4.3337
15:51:56|4.3337
15:51:58|4.3337
15:51:58|4.3358
15:51:59|4.3346
15:52:01|4.3372
15:52:03|4.3365
15:52:03|4.336
15:52:04|4.3388
15:52:06|4.3367
15:52:06|4.3375
15:52:08|4.3398
15:52:09|4.3402
15:52:09|4.3386
15:52:11|4.3365
15:52:11|4.3352
15:52:12|4.3348
15:52:14|4.3353
15:52:15|4.3354
15:52:16|4.3296
15:52:17|4.3299
15:52:18|4.3303
15:52:19|4.328
15:52:20|4.328
15:52:21|4.329
15:52:22|4.3275
15:52:23|4.3277
15:52:24|4.3298
15:52:25|4.328
15:52:26|4.33
15:52:27|4.3286
15:52:28|4.328
15:52:29|4.3278
15:52:31|4.3268
15:52:32|4.3254
15:52:33|4.3254
15:52:34|4.3254
15:52:36|4.3254
15:52:37|4.3218
15:52:38|4.321
15:52:39|4.3192
15:52:40|4.3211
15:52:42|4.3222
15:52:43|4.3224
15:52:44|4.3224
15:52:44|4.3212
15:52:45|4.321
15:52:47|4.3199
15:52:47|4.3168
15:52:49|4.3176
15:52:49|4.3162
15:52:50|4.3167
15:52:51|4.3157
15:52:53|4.315
15:52:54|4.3137
15:52:54|4.315
15:52:56|4.3136
15:52:56|4.3109
15:52:57|4.3081
15:52:59|4.31
15:52:59|4.3078
15:53:01|4.311
15:53:02|4.3081
15:53:02|4.3117
15:53:03|4.311
15:53:05|4.3129
15:53:06|4.3128
15:53:07|4.3139
15:53:08|4.315
15:53:09|4.315
15:53:11|4.3151
15:53:11|4.3199
15:53:13|4.3158
15:53:13|4.3188
15:53:14|4.3176
15:53:16|4.3176
15:53:17|4.3161
15:53:17|4.3194
15:53:19|4.3213
15:53:20|4.3207
15:53:20|4.325
15:53:21|4.325
15:53:22|4.3222
15:53:24|4.325
15:53:25|4.325
15:53:25|4.3222
15:53:27|4.3246
15:53:27|4.3241
15:53:28|4.3275
15:53:30|4.3245
15:53:32|4.3249
15:53:33|4.318
15:53:34|4.32
15:53:35|4.3179
15:53:36|4.316
15:53:37|4.3151
15:53:38|4.3142
15:53:39|4.3137
15:53:40|4.3129
15:53:41|4.3129
15:53:42|4.3117
15:53:43|4.3091
15:53:44|4.3149
15:53:45|4.3149
15:53:46|4.3168
15:53:47|4.3206
15:53:49|4.3206
15:53:49|4.3206
15:53:50|4.3211
15:53:51|4.3241
15:53:52|4.3211
15:53:53|4.3163
15:53:54|4.3128
15:53:55|4.3165
15:53:56|4.3165
15:53:57|4.3149
15:53:58|4.3133
15:54:00|4.3144
15:54:01|4.3171
15:54:01|4.3106
15:54:03|4.3134
15:54:03|4.3119
15:54:05|4.3113
15:54:06|4.3165
15:54:07|4.3136
15:54:07|4.31
15:54:09|4.3082
15:54:09|4.3107
15:54:11|4.3107
15:54:12|4.3093
15:54:12|4.3093
15:54:13|4.3051
15:54:15|4.3065
15:54:15|4.3088
15:54:17|4.3059
15:54:18|4.3083
15:54:19|4.3066
15:54:20|4.304
15:54:20|4.304
15:54:22|4.3044
15:54:23|4.3041
15:54:24|4.3047
15:54:25|4.3024
15:54:26|4.3053
15:54:27|4.3043
15:54:28|4.3111
15:54:29|4.3137
15:54:30|4.3106
15:54:32|4.3121
15:54:32|4.3136
15:54:34|4.3123
15:54:35|4.3087
15:54:35|4.3071
15:54:37|4.3094
15:54:38|4.3094
15:54:39|4.3085
15:54:40|4.307
15:54:40|4.3094
15:54:42|4.3083
15:54:43|4.3091
15:54:43|4.3164
15:54:45|4.3173
15:54:46|4.3164
15:54:47|4.3171
15:54:48|4.3155
15:54:49|4.3197
15:54:51|4.3191
15:54:52|4.3163
15:54:52|4.3191
15:54:53|4.3191
15:54:54|4.3157
15:54:55|4.3176
15:54:57|4.315
15:54:57|4.315
15:54:58|4.3146
15:54:59|4.3133
15:55:00|4.3139
15:55:01|4.3147
15:55:03|4.3181
15:55:03|4.3181
15:55:04|4.3175
15:55:06|4.3172
15:55:06|4.319
15:55:08|4.3194
15:55:08|4.3159
15:55:09|4.317
15:55:10|4.317
15:55:12|4.3168
15:55:13|4.3129
15:55:13|4.3108
15:55:15|4.3108
15:55:16|4.3104
15:55:16|4.3104
15:55:17|4.3105
15:55:19|4.3118
15:55:20|4.3102
15:55:21|4.3092
15:55:21|4.3085
15:55:23|4.3104
15:55:24|4.3076
15:55:25|4.3067
15:55:26|4.3081
15:55:27|4.3066
15:55:28|4.303
15:55:29|4.303
15:55:29|4.3059
15:55:30|4.3036
15:55:33|4.3055
15:55:33|4.3055
15:55:35|4.3077
15:55:35|4.3025
15:55:37|4.3074
15:55:38|4.305
15:55:39|4.305
15:55:40|4.3024
15:55:41|4.3024
15:55:42|4.3098
15:55:43|4.3098
15:55:44|4.3094
15:55:45|4.3085
15:55:47|4.3085
15:55:48|4.3081
15:55:49|4.3106
15:55:50|4.3084
15:55:51|4.3112
15:55:52|4.3114
15:55:52|4.3084
15:55:53|4.3086
15:55:55|4.3086
15:55:56|4.3052
15:55:57|4.3052
15:55:57|4.3031
15:55:59|4.3036
15:55:59|4.3036
15:56:00|4.3015
15:56:02|4.3033
15:56:03|4.3035
15:56:04|4.3049
15:56:05|4.3036
15:56:06|4.3032
15:56:06|4.3042
15:56:08|4.3012
15:56:10|4.3005
15:56:11|4.3011
15:56:11|4.3011
15:56:12|4.3011
15:56:13|4.298
15:56:15|4.2948
15:56:15|4.2975
15:56:17|4.2958
15:56:17|4.2972
15:56:18|4.2976
15:56:20|4.2986
15:56:21|4.2933
15:56:22|4.2945
15:56:23|4.2935
15:56:24|4.2907
15:56:26|4.2889
15:56:27|4.2925
15:56:27|4.29
15:56:28|4.2896
15:56:29|4.2896
15:56:30|4.2925
15:56:32|4.2925
15:56:33|4.2929
15:56:35|4.2929
15:56:36|4.2948
15:56:37|4.2948
15:56:38|4.2921
15:56:38|4.2924
15:56:40|4.2917
15:56:41|4.2964
15:56:42|4.2934
15:56:43|4.2916
15:56:44|4.2917
15:56:45|4.292
15:56:46|4.2916
15:56:48|4.2922
15:56:49|4.2896
15:56:49|4.2915
15:56:50|4.2898
15:56:52|4.2906
15:56:53|4.2906
15:56:53|4.2906
15:56:54|4.2939
15:56:56|4.2923
15:56:57|4.295
15:56:57|4.2938
15:56:59|4.2939
15:57:00|4.2938
15:57:00|4.2939
15:57:01|4.2907
15:57:03|4.2921
15:57:03|4.2907
15:57:04|4.2906
15:57:06|4.2898
15:57:07|4.2898
15:57:08|4.2872
15:57:08|4.285
15:57:10|4.2885
15:57:10|4.2889
15:57:12|4.2867
15:57:13|4.2858
15:57:14|4.2857
15:57:15|4.2864
15:57:16|4.2867
15:57:17|4.2828
15:57:18|4.2829
15:57:19|4.2802
15:57:20|4.2823
15:57:22|4.2775
15:57:22|4.2737
15:57:24|4.2705
15:57:24|4.2712
15:57:25|4.2736
15:57:26|4.2788
15:57:27|4.2752
15:57:29|4.2786
15:57:29|4.2799
15:57:30|4.2773
15:57:31|4.2787
15:57:33|4.2784
15:57:34|4.2819
15:57:36|4.2792
15:57:37|4.2849
15:57:38|4.2858
15:57:39|4.285
15:57:40|4.2823
15:57:41|4.2819
15:57:42|4.2779
15:57:43|4.2809
15:57:44|4.2806
15:57:45|4.2803
15:57:47|4.2822
15:57:47|4.2831
15:57:48|4.2831
15:57:50|4.281
15:57:51|4.281
15:57:52|4.2821
15:57:53|4.2893
15:57:54|4.2871
15:57:54|4.286
15:57:56|4.2891
15:57:57|4.2883
15:57:58|4.2936
15:57:59|4.2907
15:58:00|4.2898
15:58:01|4.2903
15:58:01|4.2937
15:58:03|4.2935
15:58:04|4.2922
15:58:05|4.2947
15:58:06|4.2947
15:58:07|4.2947
15:58:08|4.2899
15:58:09|4.289
15:58:10|4.2891
15:58:11|4.2931
15:58:12|4.2931
15:58:13|4.293
15:58:14|4.2931
15:58:16|4.2931
15:58:16|4.2941
15:58:18|4.2906
15:58:19|4.2918
15:58:19|4.2883
15:58:21|4.2885
15:58:22|4.2884
15:58:22|4.2891
15:58:24|4.2891
15:58:24|4.289
15:58:26|4.2892
15:58:26|4.2892
15:58:28|4.2898
15:58:29|4.2918
15:58:29|4.2918
15:58:31|4.292
15:58:32|4.2912
15:58:33|4.2925
15:58:33|4.2925
15:58:36|4.291
15:58:37|4.286
15:58:38|4.286
15:58:39|4.2881
15:58:40|4.2881
15:58:41|4.2863
15:58:42|4.2842
15:58:43|4.2842
15:58:44|4.2828
15:58:45|4.2837
15:58:46|4.2853
15:58:47|4.2853
15:58:48|4.2853
15:58:49|4.2853
15:58:50|4.2853
15:58:51|4.2856
15:58:52|4.2853
15:58:53|4.2853
15:58:54|4.2863
15:58:56|4.2849
15:58:57|4.2873
15:58:58|4.2874
15:58:58|4.2863
15:59:00|4.2863
15:59:00|4.2892
15:59:01|4.2869
15:59:03|4.2877
15:59:03|4.2854
15:59:04|4.2857
15:59:05|4.2893
15:59:07|4.2871
15:59:07|4.2871
15:59:09|4.2891
15:59:10|4.2872
15:59:10|4.2864
15:59:12|4.287
15:59:13|4.2904
15:59:14|4.2838
15:59:15|4.2842
15:59:16|4.2811
15:59:17|4.2808
15:59:18|4.2835
15:59:19|4.284
15:59:20|4.2826
15:59:21|4.2826
15:59:23|4.2835
15:59:23|4.2835
15:59:24|4.2835
15:59:25|4.2852
15:59:26|4.2852
15:59:28|4.2862
15:59:29|4.2881
15:59:29|4.2875
15:59:30|4.2878
15:59:31|4.2898
15:59:32|4.2887
15:59:33|4.2872
15:59:34|4.2872
15:59:36|4.2883
15:59:38|4.2875
15:59:39|4.2901
15:59:40|4.2832
15:59:41|4.2875
15:59:42|4.2878
15:59:43|4.2878
15:59:45|4.2851
15:59:46|4.2842
15:59:47|4.2861
15:59:47|4.2861
15:59:49|4.2888
15:59:49|4.2902
15:59:50|4.2899
15:59:51|4.2897
15:59:52|4.2934
15:59:54|4.2939
15:59:54|4.2929
15:59:55|4.2927
15:59:56|4.2927
15:59:58|4.2887
15:59:59|4.29
15:59:59|4.29
16:00:01|4.288
16:00:02|4.288
16:00:02|4.288
16:00:03|4.2921
16:00:05|4.2873
16:00:05|4.2867
16:00:06|4.2867
16:00:07|4.2914
16:00:09|4.2912
16:00:10|4.2937
16:00:11|4.2907
16:00:12|4.2873
16:00:14|4.2881
16:00:14|4.2881
16:00:15|4.2881
16:00:17|4.2881
16:00:18|4.2881
16:00:18|4.2888
16:00:19|4.2914
16:00:20|4.2895
16:00:22|4.2882
16:00:22|4.2917
16:00:23|4.2937
16:00:25|4.2937
16:00:25|4.2941
16:00:27|4.2989
16:00:28|4.299
16:00:29|4.2997
16:00:30|4.2996
16:00:31|4.3055
16:00:32|4.3064
16:00:32|4.309
16:00:34|4.3079
16:00:34|4.3119
16:00:36|4.312
16:00:38|4.3139
16:00:39|4.319
16:00:40|4.3184
16:00:41|4.3171
16:00:42|4.3187
16:00:43|4.3146
16:00:44|4.3123
16:00:45|4.309
16:00:46|4.3053
16:00:47|4.3068
16:00:49|4.3082
16:00:49|4.3053
16:00:50|4.3051
16:00:51|4.3042
16:00:52|4.3031
16:00:54|4.304
16:00:54|4.3056
16:00:56|4.3056
16:00:57|4.3054
16:00:57|4.2951
16:00:58|4.2947
16:01:00|4.2923
16:01:00|4.2919
16:01:02|4.2908
16:01:03|4.2913
16:01:03|4.2881
16:01:04|4.287
16:01:06|4.291
16:01:06|4.2866
16:01:07|4.2889
16:01:08|4.2854
16:01:10|4.2889
16:01:11|4.2866
16:01:12|4.2915
16:01:13|4.292
16:01:14|4.2925
16:01:15|4.297
16:01:16|4.2957
16:01:17|4.2951
16:01:18|4.2975
16:01:19|4.2981
16:01:20|4.2977
16:01:21|4.2951
16:01:22|4.2951
16:01:23|4.299
16:01:24|4.297
16:01:25|4.2988
16:01:26|4.2991
16:01:27|4.296
16:01:28|4.2922
16:01:29|4.2943
16:01:30|4.2941
16:01:31|4.2949
16:01:32|4.2944
16:01:33|4.2951
16:01:34|4.2944
16:01:35|4.2947
16:01:36|4.2961
16:01:37|4.2952
16:01:38|4.2952
16:01:40|4.2939
16:01:41|4.2945
16:01:42|4.2945
16:01:43|4.2945
16:01:44|4.2926
16:01:45|4.2926
16:01:46|4.2945
16:01:47|4.2933
16:01:48|4.2929
16:01:49|4.2929
16:01:50|4.2932
16:01:51|4.2932
16:01:52|4.3043
16:01:53|4.3045
16:01:54|4.3045
16:01:55|4.3045
16:01:56|4.305
16:01:57|4.3075
16:01:59|4.3089
16:02:00|4.3136
16:02:01|4.3136
16:02:02|4.3162
16:02:03|4.3163
16:02:04|4.3204
16:02:05|4.3238
16:02:06|4.3127
16:02:07|4.3156
16:02:08|4.3184
16:02:09|4.3243
16:02:10|4.3224
16:02:11|4.3195
16:02:12|4.3198
16:02:13|4.3197
16:02:14|4.3148
16:02:15|4.3142
16:02:16|4.3149
16:02:17|4.3139
16:02:18|4.3147
16:02:20|4.3091
16:02:20|4.309
16:02:22|4.309
16:02:23|4.3114
16:02:23|4.3086
16:02:25|4.3118
16:02:26|4.3076
16:02:26|4.3099
16:02:28|4.3052
16:02:29|4.3045
16:02:30|4.3
16:02:31|4.3042
16:02:31|4.3022
16:02:32|4.3007
16:02:34|4.3007
16:02:34|4.3018
16:02:36|4.3018
16:02:37|4.3018
16:02:38|4.3
16:02:39|4.3002
16:02:40|4.3001
16:02:40|4.2958
16:02:42|4.2924
16:02:43|4.2913
16:02:43|4.2903
16:02:45|4.2866
16:02:46|4.2929
16:02:46|4.2937
16:02:48|4.2919
16:02:49|4.2888
16:02:51|4.2909
16:02:52|4.2891
16:02:52|4.2895
16:02:54|4.2907
16:02:54|4.2912
16:02:56|4.2893
16:02:56|4.2893
16:02:58|4.2933
16:02:59|4.2933
16:02:59|4.2959
16:03:01|4.2886
16:03:01|4.2886
16:03:03|4.2917
16:03:04|4.2867
16:03:05|4.2858
16:03:06|4.2855
16:03:07|4.2859
16:03:08|4.2868
16:03:09|4.2863
16:03:10|4.287
16:03:11|4.286
16:03:12|4.2866
16:03:13|4.2864
16:03:14|4.2866
16:03:16|4.2834
16:03:17|4.2818
16:03:18|4.282
16:03:18|4.2833
16:03:19|4.28
16:03:21|4.2819
16:03:22|4.2831
16:03:24|4.286
16:03:25|4.2861
16:03:25|4.2859
16:03:26|4.2859
16:03:27|4.2846
16:03:28|4.2837
16:03:29|4.2823
16:03:30|4.2823
16:03:31|4.2847
16:03:33|4.2837
16:03:33|4.2823
16:03:34|4.2823
16:03:36|4.2823
16:03:36|4.2814
16:03:38|4.2805
16:03:38|4.2791
16:03:40|4.2803
16:03:41|4.2803
16:03:43|4.2776
16:03:44|4.2803
16:03:45|4.279
16:03:46|4.2793
16:03:47|4.2781
16:03:48|4.2781
16:03:49|4.2798
16:03:50|4.2781
16:03:51|4.2781
16:03:52|4.2754
16:03:54|4.2755
16:03:54|4.274
16:03:55|4.274
16:03:56|4.2793
16:03:57|4.2756
16:03:58|4.2746
16:04:00|4.2769
16:04:00|4.2781
16:04:02|4.2769
16:04:03|4.2771
16:04:04|4.2751
16:04:04|4.2723
16:04:05|4.2746
16:04:07|4.2769
16:04:07|4.2732
16:04:08|4.2733
16:04:09|4.273
16:04:10|4.2746
16:04:11|4.2697
16:04:13|4.2695
16:04:14|4.27
16:04:14|4.27
16:04:16|4.2739
16:04:16|4.274
16:04:17|4.2741
16:04:19|4.27
16:04:19|4.2705
16:04:21|4.2705
16:04:21|4.2676
16:04:23|4.271
16:04:24|4.2705
16:04:26|4.2689
16:04:27|4.2705
16:04:28|4.2726
16:04:28|4.2784
16:04:29|4.2725
16:04:31|4.2762
16:04:32|4.2828
16:04:32|4.2821
16:04:33|4.2784
16:04:34|4.2783
16:04:36|4.2809
16:04:37|4.2818
16:04:37|4.2856
16:04:38|4.2844
16:04:39|4.2846
16:04:41|4.2844
16:04:42|4.2816
16:04:43|4.2816
16:04:45|4.2842
16:04:46|4.2842
16:04:47|4.2827
16:04:48|4.2846
16:04:49|4.2842
16:04:49|4.2842
16:04:51|4.2842
16:04:52|4.2867
16:04:53|4.2867
16:04:54|4.2854
16:04:55|4.2886
16:04:56|4.2886
16:04:57|4.2886
16:04:58|4.2883
16:04:59|4.2888
16:05:00|4.2888
16:05:01|4.2903
16:05:02|4.289
16:05:03|4.2876
16:05:05|4.2906
16:05:06|4.2917
16:05:07|4.2917
16:05:08|4.2896
16:05:09|4.2912
16:05:09|4.2898
16:05:10|4.2898
16:05:11|4.2893
16:05:12|4.2916
16:05:14|4.2903
16:05:15|4.2922
16:05:16|4.2922
16:05:17|4.2963
16:05:18|4.2924
16:05:20|4.2924
16:05:20|4.294
16:05:22|4.2963
16:05:23|4.2976
16:05:24|4.2948
16:05:24|4.291
16:05:25|4.2921
16:05:26|4.2903
16:05:28|4.2911
16:05:29|4.2916
16:05:29|4.2888
16:05:31|4.2905
16:05:31|4.2911
16:05:33|4.2903
16:05:34|4.2882
16:05:35|4.2889
16:05:36|4.2889
16:05:37|4.2851
16:05:38|4.2857
16:05:38|4.2815
16:05:39|4.2815
16:05:41|4.2815
16:05:43|4.2788
16:05:43|4.276
16:05:45|4.2771
16:05:46|4.2767
16:05:46|4.2756
16:05:49|4.2751
16:05:49|4.2751
16:05:51|4.2784
16:05:51|4.2729
16:05:52|4.27
16:05:53|4.2714
16:05:54|4.273
16:05:55|4.2716
16:05:56|4.2716
16:05:57|4.2771
16:05:58|4.28
16:05:59|4.2794
16:06:00|4.2767
16:06:02|4.2814
16:06:03|4.2839
16:06:04|4.2839
16:06:05|4.28
16:06:06|4.2764
16:06:07|4.2781
16:06:08|4.2781
16:06:09|4.2794
16:06:10|4.2781
16:06:11|4.2781
16:06:12|4.2775
16:06:13|4.2747
16:06:14|4.2763
16:06:15|4.2859
16:06:16|4.281
16:06:17|4.2812
16:06:18|4.2856
16:06:20|4.2856
16:06:20|4.2856
16:06:21|4.2798
16:06:23|4.2815
16:06:23|4.2776
16:06:24|4.2788
16:06:26|4.2739
16:06:26|4.2739
16:06:28|4.2739
16:06:29|4.2739
16:06:30|4.2739
16:06:31|4.274
16:06:31|4.274
16:06:33|4.2749
16:06:34|4.2758
16:06:34|4.2745
16:06:36|4.2752
16:06:38|4.2752
16:06:38|4.2714
16:06:40|4.2714
16:06:41|4.2714
16:06:41|4.2714
16:06:42|4.2714
16:06:44|4.2706
16:06:46|4.2715
16:06:47|4.2691
16:06:48|4.2709
16:06:48|4.267
16:06:50|4.2695
16:06:51|4.2684
16:06:52|4.2705
16:06:53|4.2681
16:06:54|4.2678
16:06:56|4.2685
16:06:57|4.2666
16:06:58|4.2678
16:06:59|4.2694
16:07:00|4.2678
16:07:02|4.2678
16:07:03|4.2695
16:07:04|4.2714
16:07:06|4.2723
16:07:06|4.2687
16:07:07|4.2701
16:07:08|4.2714
16:07:10|4.27
16:07:11|4.269
16:07:12|4.2681
16:07:12|4.2678
16:07:13|4.2693
16:07:15|4.2662
16:07:15|4.2649
16:07:16|4.2649
16:07:18|4.2651
16:07:19|4.2622
16:07:19|4.26
16:07:20|4.2621
16:07:21|4.2557
16:07:22|4.2584
16:07:23|4.2606
16:07:24|4.2586
16:07:25|4.2634
16:07:27|4.2635
16:07:27|4.2631
16:07:29|4.2599
16:07:29|4.2622
16:07:30|4.2623
16:07:32|4.2599
16:07:32|4.2595
16:07:34|4.2589
16:07:35|4.2577
16:07:36|4.2594
16:07:37|4.2594
16:07:38|4.259
16:07:39|4.26
16:07:40|4.2599
16:07:41|4.2601
16:07:42|4.2619
16:07:43|4.2645
16:07:45|4.2645
16:07:47|4.2577
16:07:47|4.2579
16:07:48|4.2591
16:07:49|4.2591
16:07:51|4.2605
16:07:52|4.2587
16:07:52|4.2584
16:07:53|4.2593
16:07:54|4.26
16:07:57|4.2591
16:07:57|4.2698
16:07:58|4.2678
16:07:59|4.27
16:08:00|4.267
16:08:02|4.267
16:08:02|4.267
16:08:04|4.267
16:08:05|4.2636
16:08:05|4.27
16:08:06|4.2723
16:08:08|4.2738
16:08:09|4.2746
16:08:10|4.2762
16:08:11|4.277
16:08:12|4.2762
16:08:13|4.2762
16:08:14|4.2747
16:08:15|4.2723
16:08:16|4.2758
16:08:17|4.2785
16:08:18|4.2785
16:08:19|4.2744
16:08:20|4.2742
16:08:21|4.2742
16:08:22|4.2717
16:08:23|4.2717
16:08:24|4.2735
16:08:25|4.2722
16:08:26|4.2713
16:08:27|4.2675
16:08:28|4.2699
16:08:29|4.2688
16:08:30|4.2688
16:08:31|4.2685
16:08:32|4.2706
16:08:33|4.2676
16:08:35|4.2683
16:08:36|4.2697
16:08:37|4.2697
16:08:37|4.2673
16:08:38|4.2673
16:08:39|4.2702
16:08:40|4.2652
16:08:41|4.263
16:08:42|4.263
16:08:43|4.2653
16:08:44|4.2629
16:08:45|4.2629
16:08:47|4.26
16:08:48|4.2622
16:08:50|4.2608
16:08:50|4.2594
16:08:52|4.2606
16:08:52|4.2592
16:08:54|4.2592
16:08:54|4.258
16:08:55|4.2535
16:08:57|4.2535
16:08:58|4.253
16:08:58|4.257
16:08:59|4.254
16:09:01|4.2522
16:09:02|4.2524
16:09:03|4.2532
16:09:04|4.2532
16:09:05|4.2547
16:09:06|4.2561
16:09:07|4.2582
16:09:08|4.26
16:09:09|4.2623
16:09:10|4.2612
16:09:11|4.2609
16:09:13|4.2606
16:09:13|4.26
16:09:14|4.2636
16:09:15|4.262
16:09:16|4.2597
16:09:17|4.2594
16:09:19|4.2594
16:09:20|4.2594
16:09:20|4.2618
16:09:22|4.264
16:09:22|4.2664
16:09:24|4.262
16:09:24|4.262
16:09:25|4.262
16:09:26|4.2607
16:09:28|4.2604
16:09:28|4.2592
16:09:29|4.2592
16:09:31|4.2574
16:09:32|4.2574
16:09:33|4.2574
16:09:33|4.2553
16:09:35|4.2553
16:09:36|4.2578
16:09:37|4.2559
16:09:37|4.2576
16:09:39|4.2559
16:09:40|4.2559
16:09:41|4.2524
16:09:42|4.256
16:09:43|4.2581
16:09:44|4.2538
16:09:44|4.2538
16:09:47|4.2566
16:09:48|4.2551
16:09:49|4.2551
16:09:50|4.2538
16:09:50|4.2535
16:09:52|4.2514
16:09:53|4.249
16:09:54|4.2509
16:09:55|4.2515
16:09:56|4.2525
16:09:57|4.2541
16:09:59|4.2541
16:09:59|4.2529
16:10:00|4.2484
16:10:01|4.2551
16:10:03|4.2587
16:10:03|4.2569
16:10:05|4.2585
16:10:06|4.2548
16:10:06|4.2567
16:10:07|4.2567
16:10:09|4.2575
16:10:10|4.2575
16:10:11|4.2561
16:10:12|4.256
16:10:13|4.2541
16:10:14|4.2525
16:10:15|4.2509
16:10:16|4.2542
16:10:17|4.2482
16:10:18|4.249
16:10:19|4.2449
16:10:20|4.2445
16:10:21|4.242
16:10:22|4.2429
16:10:23|4.2415
16:10:24|4.2409
16:10:25|4.2409
16:10:26|4.2397
16:10:27|4.242
16:10:28|4.2381
16:10:29|4.2407
16:10:30|4.2394
16:10:31|4.2373
16:10:32|4.2401
16:10:33|4.2382
16:10:34|4.2402
16:10:35|4.2366
16:10:36|4.2393
16:10:37|4.2374
16:10:38|4.2412
16:10:39|4.2403
16:10:40|4.238
16:10:41|4.2404
16:10:42|4.24
16:10:43|4.2399
16:10:44|4.2403
16:10:45|4.2384
16:10:46|4.2392
16:10:48|4.2431
16:10:50|4.2486
16:10:51|4.2463
16:10:51|4.2449
16:10:53|4.2461
16:10:54|4.2481
16:10:55|4.2465
16:10:56|4.25
16:10:58|4.25
16:10:58|4.2527
16:11:00|4.2527
16:11:00|4.2503
16:11:02|4.2516
16:11:03|4.2527
16:11:03|4.2522
16:11:04|4.2507
16:11:06|4.2507
16:11:07|4.2483
16:11:08|4.2498
16:11:09|4.2487
16:11:10|4.2431
16:11:11|4.2485
16:11:12|4.2431
16:11:13|4.2419
16:11:14|4.2433
16:11:15|4.243
16:11:16|4.2431
16:11:17|4.2408
16:11:18|4.2428
16:11:19|4.2423
16:11:20|4.2403
16:11:22|4.2455
16:11:23|4.2467
16:11:24|4.2486
16:11:25|4.2448
16:11:26|4.243
16:11:27|4.2451
16:11:28|4.2419
16:11:30|4.2446
16:11:30|4.243
16:11:31|4.243
16:11:32|4.2415
16:11:33|4.2431
16:11:34|4.2431
16:11:35|4.2444
16:11:36|4.2431
16:11:37|4.2431
16:11:38|4.2449
16:11:40|4.2384
16:11:40|4.2445
16:11:42|4.2447
16:11:43|4.245
16:11:44|4.2452
16:11:44|4.2454
16:11:46|4.2462
16:11:47|4.2442
16:11:49|4.2458
16:11:49|4.242
16:11:51|4.2422
16:11:52|4.239
16:11:53|4.2406
16:11:54|4.2393
16:11:55|4.2411
16:11:56|4.2373
16:11:57|4.2407
16:11:58|4.2407
16:11:59|4.2404
16:12:00|4.2204
16:12:01|4.2247
16:12:02|4.2245
16:12:03|4.2258
16:12:04|4.2225
16:12:06|4.2236
16:12:06|4.2254
16:12:07|4.224
16:12:09|4.2221
16:12:09|4.2228
16:12:11|4.2249
16:12:11|4.2267
16:12:12|4.2316
16:12:13|4.2299
16:12:14|4.2286
16:12:16|4.2337
16:12:16|4.2293
16:12:17|4.2308
16:12:18|4.2288
16:12:19|4.234
16:12:20|4.2317
16:12:24|4.2323
16:12:25|4.2281
16:12:26|4.2269
16:12:27|4.2264
16:12:28|4.2276
16:12:28|4.23
16:12:29|4.2334
16:12:30|4.231
16:12:32|4.2292
16:12:33|4.2323
16:12:34|4.2319
16:12:35|4.2271
16:12:36|4.2271
16:12:37|4.2313
16:12:38|4.2339
16:12:39|4.2289
16:12:40|4.2275
16:12:42|4.2315
16:12:42|4.2298
16:12:44|4.23
16:12:44|4.2336
16:12:45|4.2356
16:12:46|4.2333
16:12:47|4.2343
16:12:48|4.2347
16:12:50|4.2342
16:12:52|4.236
16:12:53|4.2379
16:12:54|4.2347
16:12:55|4.2344
16:12:56|4.2368
16:12:56|4.2368
16:12:58|4.2352
16:12:58|4.2332
16:13:00|4.2307
16:13:01|4.2344
16:13:02|4.2342
16:13:03|4.235
16:13:03|4.2357
16:13:04|4.234
16:13:06|4.2337
16:13:07|4.2319
16:13:08|4.2307
16:13:08|4.2331
16:13:09|4.2331
16:13:10|4.2325
16:13:12|4.2291
16:13:12|4.2259
16:13:14|4.2259
16:13:15|4.2223
16:13:15|4.2223
16:13:16|4.2263
16:13:17|4.2223
16:13:18|4.2193
16:13:20|4.2212
16:13:20|4.218
16:13:22|4.2206
16:13:22|4.2206
16:13:24|4.2178
16:13:25|4.2167
16:13:26|4.2199
16:13:27|4.219
16:13:28|4.2216
16:13:29|4.2245
16:13:30|4.2262
16:13:32|4.2225
16:13:32|4.2233
16:13:34|4.2251
16:13:34|4.2232
16:13:35|4.221
16:13:36|4.2209
16:13:38|4.2235
16:13:39|4.2206
16:13:39|4.2226
16:13:41|4.2224
16:13:41|4.2213
16:13:43|4.2226
16:13:44|4.2262
16:13:44|4.2242
16:13:46|4.2254
16:13:47|4.2259
16:13:48|4.2278
16:13:48|4.2279
16:13:51|4.2275
16:13:52|4.2274
16:13:53|4.2302
16:13:54|4.2306
16:13:55|4.2304
16:13:56|4.2337
16:13:57|4.2337
16:13:58|4.2305
16:13:59|4.2367
16:14:01|4.2344
16:14:02|4.2333
16:14:02|4.233
16:14:04|4.237
16:14:05|4.2384
16:14:06|4.2371
16:14:07|4.2377
16:14:08|4.2392
16:14:10|4.2409
16:14:11|4.2371
16:14:12|4.2371
16:14:12|4.2394
16:14:13|4.2394
16:14:14|4.2409
16:14:16|4.2365
16:14:16|4.2393
16:14:17|4.239
16:14:19|4.2363
16:14:19|4.2346
16:14:21|4.2347
16:14:22|4.2357
16:14:22|4.235
16:14:24|4.2356
16:14:24|4.2359
16:14:26|4.2357
16:14:27|4.24
16:14:27|4.2401
16:14:29|4.2401
16:14:30|4.2377
16:14:31|4.2358
16:14:32|4.2362
16:14:33|4.2379
16:14:34|4.2369
16:14:35|4.2396
16:14:36|4.2354
16:14:37|4.2354
16:14:38|4.2363
16:14:39|4.2358
16:14:40|4.2391
16:14:41|4.2391
16:14:42|4.2363
16:14:43|4.2398
16:14:44|4.2398
16:14:45|4.2363
16:14:46|4.2353
16:14:47|4.2345
16:14:48|4.2372
16:14:49|4.2372
16:14:50|4.2308
16:14:51|4.23
16:14:52|4.2293
16:14:53|4.2286
16:14:54|4.2288
16:14:56|4.2267
16:14:57|4.2252
16:14:57|4.2252
16:14:59|4.2272
16:15:00|4.2252
16:15:01|4.2268
16:15:01|4.2279
16:15:02|4.2253
16:15:03|4.2266
16:15:04|4.2245
16:15:06|4.225
16:15:06|4.2217
16:15:07|4.2227
16:15:08|4.2245
16:15:09|4.2257
16:15:10|4.2253
16:15:11|4.2241
16:15:12|4.2286
16:15:13|4.2334
16:15:14|4.2322
16:15:15|4.2298
16:15:16|4.2238
16:15:18|4.2236
16:15:18|4.2246
16:15:19|4.2219
16:15:20|4.2219
16:15:21|4.2216
16:15:23|4.2214
16:15:23|4.2214
16:15:25|4.2212
16:15:26|4.219
16:15:26|4.2192
16:15:28|4.2217
16:15:28|4.2227
16:15:29|4.2206
16:15:31|4.2193
16:15:31|4.2216
16:15:32|4.2222
16:15:33|4.2217
16:15:34|4.2228
16:15:36|4.2242
16:15:36|4.2206
16:15:37|4.2208
16:15:38|4.2221
16:15:39|4.2221
16:15:40|4.224
16:15:41|4.2239
16:15:42|4.2245
16:15:44|4.2232
16:15:44|4.224
16:15:45|4.2228
16:15:47|4.2235
16:15:47|4.2235
16:15:49|4.2227
16:15:49|4.2294
16:15:51|4.2363
16:15:52|4.2319
16:15:54|4.2345
16:15:54|4.2368
16:15:56|4.2377
16:15:56|4.2377
16:15:57|4.238
16:15:59|4.238
16:16:00|4.2373
16:16:00|4.2335
16:16:01|4.232
16:16:03|4.232
16:16:03|4.2321
16:16:05|4.2319
16:16:06|4.2334
16:16:07|4.2302
16:16:09|4.2324
16:16:09|4.2339
16:16:11|4.2355
16:16:11|4.2331
16:16:12|4.2359
16:16:13|4.2369
16:16:14|4.2359
16:16:15|4.2399
16:16:16|4.2386
16:16:18|4.2387
16:16:19|4.2399
16:16:19|4.2387
16:16:20|4.2414
16:16:21|4.2408
16:16:23|4.2381
16:16:23|4.2413
16:16:24|4.2418
16:16:25|4.2402
16:16:27|4.2394
16:16:27|4.2396
16:16:28|4.2395
16:16:29|4.2369
16:16:30|4.2386
16:16:32|4.2398
16:16:33|4.2399
16:16:34|4.2414
16:16:35|4.2418
16:16:36|4.2397
16:16:37|4.2419
16:16:38|4.2416
16:16:39|4.243
16:16:40|4.2387
16:16:41|4.2468
16:16:42|4.2447
16:16:43|4.2435
16:16:43|4.2471
16:16:45|4.2478
16:16:46|4.2429
16:16:46|4.2429
16:16:48|4.2428
16:16:49|4.2394
16:16:50|4.2412
16:16:51|4.2418
16:16:52|4.2418
16:16:53|4.2443
16:16:55|4.2427
16:16:56|4.2433
16:16:57|4.2436
16:16:58|4.2467
16:16:59|4.2467
16:17:00|4.2467
16:17:01|4.2394
16:17:02|4.2398
16:17:03|4.2403
16:17:05|4.2438
16:17:05|4.245
16:17:06|4.2453
16:17:07|4.248
16:17:08|4.2487
16:17:10|4.2521
16:17:10|4.2468
16:17:12|4.251
16:17:13|4.2529
16:17:14|4.2599
16:17:15|4.2608
16:17:16|4.2636
16:17:17|4.2584
16:17:19|4.2619
16:17:19|4.2637
16:17:20|4.2653
16:17:22|4.2629
16:17:22|4.2656
16:17:23|4.2672
16:17:24|4.2622
16:17:26|4.2652
16:17:27|4.2584
16:17:27|4.2596
16:17:28|4.2578
16:17:30|4.2589
16:17:30|4.2548
16:17:31|4.2576
16:17:32|4.2521
16:17:33|4.2521
16:17:35|4.2521
16:17:35|4.2583
16:17:37|4.2611
16:17:38|4.2627
16:17:38|4.2605
16:17:39|4.2625
16:17:40|4.2592
16:17:41|4.258
16:17:42|4.2627
16:17:43|4.2657
16:17:44|4.2644
16:17:45|4.2617
16:17:46|4.2637
16:17:48|4.2617
16:17:48|4.26
16:17:49|4.2621
16:17:50|4.2613
16:17:51|4.261
16:17:53|4.2607
16:17:54|4.2607
16:17:55|4.2613
16:17:56|4.2621
16:17:57|4.262
16:17:59|4.2607
16:17:59|4.2627
16:18:01|4.2588
16:18:01|4.2588
16:18:03|4.2574
16:18:04|4.2574
16:18:04|4.2581
16:18:06|4.2574
16:18:07|4.2491
16:18:08|4.251
16:18:09|4.2504
16:18:10|4.2484
16:18:11|4.2472
16:18:12|4.2486
16:18:13|4.2465
16:18:14|4.2453
16:18:15|4.2468
16:18:16|4.2468
16:18:17|4.2469
16:18:18|4.2483
16:18:19|4.2472
16:18:20|4.2458
16:18:21|4.245
16:18:22|4.2425
16:18:23|4.2412
16:18:24|4.2393
16:18:25|4.238
16:18:26|4.2374
16:18:27|4.2354
16:18:28|4.2361
16:18:29|4.2391
16:18:31|4.2391
16:18:31|4.2391
16:18:32|4.2391
16:18:33|4.2394
16:18:34|4.2381
16:18:35|4.2375
16:18:36|4.2387
16:18:38|4.2366
16:18:38|4.2366
16:18:39|4.2369
16:18:41|4.2317
16:18:42|4.2359
16:18:43|4.2345
16:18:43|4.2344
16:18:44|4.236
16:18:45|4.236
16:18:47|4.234
16:18:48|4.2374
16:18:49|4.2374
16:18:49|4.2348
16:18:51|4.2337
16:18:52|4.233
16:18:53|4.2305
16:18:54|4.2327
16:18:55|4.2314
16:18:56|4.229
16:18:57|4.2272
16:18:58|4.227
16:18:59|4.228
16:19:01|4.2252
16:19:02|4.2265
16:19:03|4.2308
16:19:05|4.2344
16:19:05|4.2337
16:19:06|4.2341
16:19:08|4.2346
16:19:09|4.233
16:19:09|4.2285
16:19:11|4.2294
16:19:12|4.2289
16:19:13|4.226
16:19:13|4.229
16:19:15|4.2268
16:19:15|4.2274
16:19:17|4.2257
16:19:18|4.2248
16:19:19|4.2236
16:19:20|4.2229
16:19:21|4.2202
16:19:22|4.2194
16:19:23|4.2146
16:19:24|4.2175
16:19:26|4.2175
16:19:26|4.219
16:19:27|4.2173
16:19:28|4.2173
16:19:30|4.2157
16:19:30|4.2227
16:19:32|4.2266
16:19:32|4.2233
16:19:34|4.2257
16:19:34|4.2257
16:19:35|4.2243
16:19:36|4.2279
16:19:38|4.2257
16:19:38|4.2263
16:19:39|4.2282
16:19:40|4.2273
16:19:42|4.2248
16:19:43|4.2249
16:19:44|4.2249
16:19:45|4.2249
16:19:46|4.22
16:19:47|4.2198
16:19:48|4.2185
16:19:49|4.2183
16:19:50|4.2183
16:19:50|4.216
16:19:52|4.2134
16:19:52|4.2117
16:19:54|4.2164
16:19:55|4.2168
16:19:56|4.2213
16:19:57|4.2213
16:19:59|4.2219
16:19:59|4.2213
16:20:01|4.2196
16:20:02|4.2192
16:20:03|4.2193
16:20:04|4.2192
16:20:05|4.2192
16:20:07|4.2187
16:20:08|4.2138
16:20:08|4.2122
16:20:10|4.2108
16:20:11|4.2097
16:20:11|4.2102
16:20:13|4.2126
16:20:14|4.2127
16:20:15|4.2103
16:20:16|4.2103
16:20:17|4.2063
16:20:18|4.2067
16:20:18|4.2025
16:20:20|4.2059
16:20:21|4.2073
16:20:22|4.2062
16:20:23|4.2066
16:20:24|4.2097
16:20:25|4.2057
16:20:26|4.2031
16:20:27|4.2034
16:20:28|4.2027
16:20:29|4.2026
16:20:30|4.2026
16:20:31|4.2046
16:20:32|4.1962
16:20:33|4.1991
16:20:34|4.1951
16:20:35|4.1928
16:20:36|4.193
16:20:37|4.1949
16:20:38|4.1945
16:20:39|4.1912
16:20:40|4.1887
16:20:41|4.1848
16:20:43|4.1859
16:20:43|4.1897
16:20:45|4.1896
16:20:46|4.1924
16:20:46|4.1888
16:20:47|4.1861
16:20:49|4.1867
16:20:49|4.1864
16:20:51|4.1858
16:20:51|4.1871
16:20:52|4.1865
16:20:54|4.1856
16:20:55|4.1864
16:20:55|4.1844
16:20:56|4.1839
16:20:57|4.1862
16:21:00|4.1762
16:21:01|4.179
16:21:02|4.1796
16:21:03|4.1757
16:21:03|4.1791
16:21:05|4.1835
16:21:06|4.1877
16:21:07|4.1912
16:21:08|4.1895
16:21:09|4.1906
16:21:11|4.1906
16:21:12|4.1874
16:21:12|4.1822
16:21:14|4.1838
16:21:15|4.1822
16:21:16|4.183
16:21:17|4.1865
16:21:18|4.1898
16:21:19|4.1906
16:21:20|4.1906
16:21:21|4.192
16:21:22|4.1839
16:21:23|4.187
16:21:24|4.19
16:21:25|4.1822
16:21:26|4.1841
16:21:28|4.1788
16:21:29|4.1747
16:21:29|4.18
16:21:30|4.1852
16:21:32|4.183
16:21:33|4.1839
16:21:34|4.1828
16:21:34|4.1847
16:21:36|4.1943
16:21:36|4.1936
16:21:38|4.1947
16:21:39|4.1935
16:21:40|4.1952
16:21:41|4.195
16:21:41|4.1952
16:21:43|4.1957
16:21:44|4.1938
16:21:45|4.1954
16:21:46|4.1976
16:21:47|4.1995
16:21:48|4.1983
16:21:49|4.1987
16:21:50|4.1984
16:21:51|4.1981
16:21:52|4.1965
16:21:54|4.1953
16:21:54|4.199
16:21:55|4.1989
16:21:56|4.2016
16:21:57|4.2017
16:21:58|4.1981
16:21:59|4.1986
16:22:01|4.1956
16:22:02|4.1981
16:22:02|4.1981
16:22:03|4.2004
16:22:05|4.1987
16:22:05|4.2001
16:22:07|4.1982
16:22:08|4.1939
16:22:08|4.1959
16:22:09|4.1929
16:22:10|4.1929
16:22:12|4.1894
16:22:12|4.1903
16:22:14|4.1839
16:22:15|4.1867
16:22:16|4.1867
16:22:16|4.1852
16:22:18|4.1836
16:22:19|4.1863
16:22:19|4.1846
16:22:21|4.1863
16:22:21|4.192
16:22:23|4.1943
16:22:23|4.1944
16:22:24|4.1946
16:22:26|4.1971
16:22:26|4.1969
16:22:27|4.1953
16:22:28|4.1939
16:22:30|4.1941
16:22:31|4.1902
16:22:32|4.1912
16:22:33|4.1901
16:22:34|4.1901
16:22:34|4.1917
16:22:36|4.1917
16:22:36|4.1881
16:22:38|4.1851
16:22:39|4.1853
16:22:39|4.1869
16:22:40|4.1876
16:22:42|4.1857
16:22:43|4.1854
16:22:43|4.188
16:22:44|4.1922
16:22:46|4.192
16:22:46|4.1938
16:22:48|4.1923
16:22:49|4.1943
16:22:50|4.1943
16:22:50|4.1941
16:22:52|4.1932
16:22:52|4.1908
16:22:54|4.192
16:22:54|4.1928
16:22:56|4.1917
16:22:57|4.1935
16:22:57|4.1922
16:22:59|4.1908
16:23:01|4.1901
16:23:02|4.1869
16:23:04|4.1909
16:23:04|4.1887
16:23:05|4.1873
16:23:06|4.1947
16:23:07|4.1888
16:23:09|4.1901
16:23:10|4.1919
16:23:11|4.1905
16:23:11|4.1966
16:23:13|4.1972
16:23:14|4.1971
16:23:15|4.1971
16:23:15|4.1961
16:23:17|4.1976
16:23:18|4.1941
16:23:19|4.1963
16:23:20|4.1988
16:23:21|4.1945
16:23:22|4.1969
16:23:23|4.1908
16:23:24|4.1902
16:23:25|4.1902
16:23:26|4.194
16:23:27|4.1952
16:23:29|4.1957
16:23:30|4.193
16:23:31|4.1951
16:23:31|4.1918
16:23:32|4.197
16:23:34|4.1963
16:23:35|4.1948
16:23:35|4.1962
16:23:36|4.1992
16:23:37|4.1991
16:23:38|4.1991
16:23:39|4.1964
16:23:40|4.196
16:23:42|4.1962
16:23:43|4.1957
16:23:43|4.1997
16:23:44|4.1997
16:23:46|4.1976
16:23:47|4.2
16:23:47|4.2
16:23:48|4.1973
16:23:50|4.1973
16:23:50|4.1973
16:23:52|4.1995
16:23:53|4.2045
16:23:54|4.1977
16:23:55|4.198
16:23:56|4.2003
16:23:57|4.2015
16:23:58|4.1985
16:23:59|4.202
16:24:00|4.205
16:24:02|4.206
16:24:03|4.2085
16:24:04|4.2044
16:24:05|4.2057
16:24:06|4.2052
16:24:08|4.2034
16:24:09|4.2038
16:24:09|4.2061
16:24:10|4.2061
16:24:11|4.2027
16:24:13|4.2
16:24:13|4.1936
16:24:14|4.1936
16:24:15|4.1956
16:24:16|4.1979
16:24:17|4.1957
16:24:19|4.1935
16:24:19|4.1913
16:24:20|4.188
16:24:22|4.186
16:24:22|4.1865
16:24:23|4.1874
16:24:25|4.1854
16:24:26|4.1854
16:24:26|4.1899
16:24:27|4.19
16:24:29|4.1919
16:24:30|4.1903
16:24:31|4.1914
16:24:32|4.1858
16:24:33|4.187
16:24:34|4.1909
16:24:35|4.1957
16:24:37|4.1898
16:24:37|4.1898
16:24:39|4.1898
16:24:39|4.1974
16:24:40|4.1974
16:24:41|4.1974
16:24:43|4.196
16:24:43|4.196
16:24:44|4.196
16:24:46|4.196
16:24:46|4.1925
16:24:47|4.1915
16:24:49|4.1919
16:24:50|4.1893
16:24:51|4.1935
16:24:52|4.1935
16:24:53|4.1937
16:24:53|4.1937
16:24:55|4.1897
16:24:55|4.1933
16:24:57|4.1935
16:24:58|4.1924
16:24:59|4.1912
16:25:00|4.1912
16:25:02|4.1912
16:25:03|4.1912
16:25:05|4.187
16:25:06|4.1831
16:25:06|4.181
16:25:08|4.185
16:25:09|4.1817
16:25:09|4.1809
16:25:11|4.1782
16:25:11|4.1794
16:25:12|4.181
16:25:14|4.1814
16:25:14|4.1837
16:25:16|4.1838
16:25:17|4.1839
16:25:18|4.1812
16:25:18|4.1815
16:25:20|4.1842
16:25:21|4.1845
16:25:22|4.1862
16:25:23|4.1853
16:25:24|4.1885
16:25:24|4.1871
16:25:26|4.1843
16:25:27|4.1857
16:25:28|4.1843
16:25:29|4.1863
16:25:29|4.1846
16:25:31|4.1824
16:25:32|4.1824
16:25:33|4.1824
16:25:34|4.1819
16:25:35|4.185
16:25:36|4.185
16:25:36|4.185
16:25:38|4.185
16:25:39|4.1854
16:25:40|4.1889
16:25:41|4.1889
16:25:42|4.1878
16:25:43|4.1892
16:25:44|4.1912
16:25:45|4.1868
16:25:46|4.1936
16:25:47|4.1923
16:25:48|4.1914
16:25:49|4.1926
16:25:50|4.1937
16:25:51|4.1917
16:25:52|4.1844
16:25:53|4.1824
16:25:54|4.1824
16:25:55|4.1793
16:25:56|4.1803
16:25:57|4.178
16:25:58|4.1796
16:25:59|4.184
16:26:00|4.1866
16:26:01|4.1839
16:26:02|4.1841
16:26:03|4.1821
16:26:04|4.1823
16:26:06|4.1824
16:26:06|4.18
16:26:07|4.1797
16:26:08|4.1779
16:26:09|4.1811
16:26:11|4.1817
16:26:11|4.1855
16:26:12|4.1822
16:26:13|4.1866
16:26:14|4.1817
16:26:16|4.1812
16:26:16|4.1817
16:26:17|4.1817
16:26:18|4.1799
16:26:19|4.1808
16:26:20|4.1788
16:26:21|4.1821
16:26:22|4.1811
16:26:24|4.1811
16:26:24|4.177
16:26:25|4.1796
16:26:27|4.1816
16:26:28|4.1784
16:26:29|4.1811
16:26:29|4.1791
16:26:30|4.1791
16:26:32|4.1785
16:26:33|4.1806
16:26:34|4.1791
16:26:35|4.1803
16:26:36|4.1803
16:26:37|4.1824
16:26:38|4.1814
16:26:39|4.1839
16:26:40|4.1802
16:26:41|4.1804
16:26:42|4.1804
16:26:43|4.1829
16:26:44|4.1836
16:26:45|4.1817
16:26:47|4.1821
16:26:48|4.1792
16:26:49|4.1816
16:26:49|4.1816
16:26:50|4.1839
16:26:52|4.1816
16:26:53|4.1834
16:26:53|4.1818
16:26:54|4.1824
16:26:55|4.1843
16:26:56|4.1835
16:26:57|4.1855
16:26:58|4.183
16:26:59|4.1831
16:27:01|4.1805
16:27:01|4.1804
16:27:02|4.1818
16:27:05|4.1791
16:27:06|4.1791
16:27:06|4.1812
16:27:08|4.1819
16:27:09|4.1824
16:27:09|4.181
16:27:11|4.1786
16:27:11|4.177
16:27:13|4.179
16:27:13|4.1769
16:27:14|4.177
16:27:15|4.1797
16:27:17|4.1779
16:27:17|4.179
16:27:19|4.179
16:27:19|4.1781
16:27:20|4.1779
16:27:22|4.1712
16:27:22|4.1711
16:27:24|4.1711
16:27:24|4.1668
16:27:26|4.17
16:27:26|4.1708
16:27:27|4.1712
16:27:29|4.1724
16:27:30|4.1756
16:27:31|4.1726
16:27:32|4.1765
16:27:33|4.1727
16:27:34|4.1736
16:27:35|4.1752
16:27:36|4.1752
16:27:37|4.1761
16:27:38|4.1774
16:27:39|4.1796
16:27:41|4.179
16:27:42|4.1836
16:27:43|4.1777
16:27:43|4.1777
16:27:44|4.1818
16:27:46|4.1818
16:27:46|4.1827
16:27:47|4.1823
16:27:49|4.1814
16:27:50|4.1834
16:27:51|4.1848
16:27:52|4.1885
16:27:53|4.188
16:27:54|4.1879
16:27:55|4.1911
16:27:57|4.1901
16:27:57|4.1937
16:27:58|4.1851
16:27:59|4.1908
16:28:00|4.1921
16:28:02|4.1937
16:28:02|4.1962
16:28:03|4.1963
16:28:05|4.1996
16:28:05|4.1994
16:28:07|4.1994
16:28:08|4.1989
16:28:09|4.1996
16:28:10|4.2025
16:28:11|4.2002
16:28:13|4.2037
16:28:13|4.1998
16:28:15|4.1998
16:28:15|4.1999
16:28:16|4.1983
16:28:18|4.1969
16:28:19|4.195
16:28:20|4.195
16:28:21|4.1938
16:28:22|4.1979
16:28:24|4.1975
16:28:24|4.1967
16:28:26|4.1951
16:28:27|4.1974
16:28:27|4.1982
16:28:28|4.1988
16:28:30|4.1976
16:28:31|4.196
16:28:31|4.1952
16:28:33|4.1943
16:28:34|4.1951
16:28:35|4.1956
16:28:37|4.1987
16:28:37|4.1992
16:28:38|4.1993
16:28:40|4.201
16:28:40|4.2016
16:28:41|4.2002
16:28:43|4.1992
16:28:44|4.2022
16:28:44|4.2026
16:28:45|4.2025
16:28:46|4.2061
16:28:48|4.2076
16:28:48|4.2067
16:28:50|4.2067
16:28:50|4.2071
16:28:51|4.2096
16:28:52|4.2067
16:28:54|4.2087
16:28:54|4.2086
16:28:56|4.21
16:28:56|4.2084
16:28:57|4.2084
16:28:58|4.2057
16:29:00|4.2067
16:29:00|4.2079
16:29:02|4.2115
16:29:03|4.2112
16:29:04|4.2151
16:29:05|4.2097
16:29:06|4.2082
16:29:07|4.2095
16:29:08|4.2058
16:29:10|4.2105
16:29:11|4.2093
16:29:12|4.2049
16:29:13|4.2062
16:29:14|4.21
16:29:15|4.2089
16:29:16|4.209
16:29:17|4.2092
16:29:18|4.2103
16:29:20|4.2115
16:29:20|4.2115
16:29:22|4.2168
16:29:23|4.22
16:29:24|4.2191
16:29:24|4.2191
16:29:26|4.2211
16:29:27|4.2172
16:29:28|4.2175
16:29:29|4.218
16:29:30|4.2201
16:29:31|4.2201
16:29:32|4.2249
16:29:33|4.2233
16:29:34|4.2263
16:29:35|4.2253
16:29:36|4.2231
16:29:37|4.2244
16:29:38|4.2266
16:29:39|4.2264
16:29:40|4.2266
16:29:41|4.2292
16:29:42|4.2266
16:29:43|4.2286
16:29:44|4.2277
16:29:45|4.2328
16:29:47|4.2311
16:29:47|4.2314
16:29:48|4.2322
16:29:49|4.234
16:29:50|4.2323
16:29:51|4.2323
16:29:52|4.2331
16:29:53|4.2323
16:29:54|4.2323
16:29:55|4.2335
16:29:56|4.2332
16:29:57|4.234
16:29:58|4.2397
16:29:59|4.24
16:30:01|4.2369
16:30:02|4.2351
16:30:03|4.2382
16:30:04|4.2375
16:30:05|4.2388
16:30:06|4.2351
16:30:07|4.2358
16:30:08|4.2358
16:30:09|4.2352
16:30:10|4.2347
16:30:12|4.236
16:30:12|4.2314
16:30:13|4.23
16:30:14|4.2266
16:30:15|4.2296
16:30:16|4.2281
16:30:17|4.233
16:30:18|4.2332
16:30:20|4.2341
16:30:21|4.232
16:30:21|4.234
16:30:23|4.2368
16:30:23|4.236
16:30:25|4.2362
16:30:25|4.2385
16:30:26|4.2393
16:30:28|4.2418
16:30:29|4.2537
16:30:30|4.2479
16:30:31|4.2496
16:30:32|4.2442
16:30:33|4.2405
16:30:34|4.2371
16:30:36|4.2353
16:30:36|4.2346
16:30:37|4.2314
16:30:38|4.2333
16:30:39|4.2359
16:30:40|4.2349
16:30:41|4.2364
16:30:42|4.2365
16:30:43|4.2317
16:30:45|4.2349
16:30:45|4.2349
16:30:46|4.2328
16:30:47|4.2299
16:30:49|4.231
16:30:50|4.2316
16:30:50|4.2316
16:30:51|4.2324
16:30:53|4.2317
16:30:54|4.2317
16:30:55|4.233
16:30:56|4.231
16:30:57|4.2318
16:30:58|4.2309
16:30:59|4.2265
16:30:59|4.2233
16:31:01|4.2222
16:31:01|4.2191
16:31:03|4.2163
16:31:04|4.2146
16:31:05|4.2166
16:31:06|4.2132
16:31:06|4.2132
16:31:09|4.2119
16:31:10|4.2159
16:31:12|4.2171
16:31:12|4.22
16:31:13|4.2208
16:31:14|4.2187
16:31:16|4.2217
16:31:17|4.2212
16:31:17|4.222
16:31:18|4.2205
16:31:20|4.2176
16:31:20|4.2185
16:31:22|4.2177
16:31:22|4.2171
16:31:23|4.2158
16:31:25|4.2176
16:31:25|4.2134
16:31:27|4.2159
16:31:28|4.2159
16:31:29|4.2168
16:31:30|4.215
16:31:31|4.2159
16:31:32|4.2172
16:31:33|4.2167
16:31:34|4.2191
16:31:35|4.2208
16:31:36|4.2208
16:31:37|4.22
16:31:38|4.2222
16:31:39|4.2269
16:31:40|4.2315
16:31:41|4.2318
16:31:42|4.2283
16:31:43|4.2283
16:31:44|4.2303
16:31:45|4.2303
16:31:46|4.2272
16:31:47|4.2277
16:31:48|4.2277
16:31:49|4.2294
16:31:50|4.2293
16:31:51|4.229
16:31:52|4.2275
16:31:53|4.2275
16:31:55|4.2255
16:31:55|4.2298
16:31:56|4.226
16:31:58|4.2279
16:31:59|4.2268
16:31:59|4.2232
16:32:01|4.226
16:32:01|4.2277
16:32:02|4.2277
16:32:03|4.2294
16:32:04|4.2294
16:32:05|4.2294
16:32:07|4.226
16:32:08|4.226
16:32:08|4.226
16:32:10|4.222
16:32:11|4.2255
16:32:12|4.2255
16:32:14|4.2264
16:32:15|4.2295
16:32:16|4.2286
16:32:16|4.232
16:32:18|4.2295
16:32:18|4.2286
16:32:19|4.2314
16:32:21|4.2327
16:32:22|4.2321
16:32:23|4.2328
16:32:24|4.2328
16:32:25|4.2319
16:32:26|4.2346
16:32:28|4.234
16:32:29|4.234
16:32:29|4.2319
16:32:30|4.231
16:32:32|4.231
16:32:32|4.2353
16:32:34|4.2383
16:32:35|4.2374
16:32:36|4.2378
16:32:37|4.238
16:32:38|4.2405
16:32:39|4.2402
16:32:40|4.2402
16:32:42|4.2351
16:32:42|4.2364
16:32:43|4.2364
16:32:45|4.2336
16:32:45|4.2344
16:32:46|4.2347
16:32:47|4.2331
16:32:48|4.2335
16:32:49|4.2335
16:32:50|4.2331
16:32:51|4.23
16:32:52|4.225
16:32:54|4.2243
16:32:54|4.2253
16:32:55|4.2242
16:32:56|4.2222
16:32:57|4.2242
16:32:58|4.2242
16:33:00|4.2242
16:33:00|4.2245
16:33:01|4.2225
16:33:03|4.217
16:33:04|4.2137
16:33:05|4.2127
16:33:05|4.211
16:33:06|4.2083
16:33:07|4.2088
16:33:10|4.2079
16:33:10|4.208
16:33:11|4.21
16:33:12|4.2103
16:33:14|4.2102
16:33:15|4.2173
16:33:16|4.2144
16:33:17|4.2153
16:33:18|4.2161
16:33:19|4.2161
16:33:21|4.2123
16:33:21|4.2123
16:33:23|4.212
16:33:23|4.2089
16:33:25|4.2089
16:33:26|4.2089
16:33:27|4.2082
16:33:28|4.2082
16:33:29|4.2082
16:33:30|4.2068
16:33:31|4.206
16:33:32|4.2068
16:33:33|4.2059
16:33:34|4.2053
16:33:35|4.2053
16:33:36|4.2053
16:33:37|4.2045
16:33:38|4.2065
16:33:39|4.2067
16:33:40|4.208
16:33:42|4.208
16:33:42|4.208
16:33:43|4.208
16:33:44|4.208
16:33:46|4.208
16:33:47|4.199
16:33:47|4.2031
16:33:49|4.1981
16:33:49|4.2008
16:33:51|4.2009
16:33:52|4.2003
16:33:53|4.1981
16:33:54|4.1996
16:33:55|4.1979
16:33:56|4.1975
16:33:57|4.1969
16:33:58|4.1962
16:33:59|4.1956
16:34:00|4.1938
16:34:01|4.1957
16:34:02|4.1975
16:34:03|4.1958
16:34:04|4.1913
16:34:05|4.1913
16:34:06|4.2002
16:34:07|4.2039
16:34:08|4.2039
16:34:10|4.1962
16:34:10|4.1946
16:34:11|4.1926
16:34:12|4.1941
16:34:14|4.1959
16:34:15|4.1976
16:34:17|4.1965
16:34:18|4.1969
16:34:19|4.1977
16:34:19|4.1958
16:34:21|4.1983
16:34:21|4.1983
16:34:22|4.1999
16:34:24|4.2009
16:34:25|4.1999
16:34:26|4.1986
16:34:26|4.2048
16:34:28|4.2037
16:34:28|4.2048
16:34:29|4.2047
16:34:31|4.2047
16:34:32|4.2035
16:34:33|4.2035
16:34:40|4.2064
16:34:40|4.2082
16:34:42|4.2082
16:34:42|4.2092
16:34:43|4.2092
16:34:45|4.2168
16:34:46|4.2183
16:34:47|4.2136
16:34:48|4.2157
16:34:48|4.2102
16:34:49|4.2114
16:34:51|4.2114
16:34:51|4.2102
16:34:53|4.2089
16:34:53|4.2085
16:34:55|4.2085
16:34:55|4.2085
16:34:57|4.208
16:34:57|4.2075
16:34:58|4.2075
16:34:59|4.2078
16:35:00|4.2101
16:35:01|4.2123
16:35:03|4.2123
16:35:04|4.2123
16:35:04|4.2134
16:35:06|4.2114
16:35:06|4.2137
16:35:07|4.2132
16:35:08|4.2137
16:35:09|4.2142
16:35:10|4.2152
16:35:11|4.2138
16:35:12|4.2152
16:35:14|4.2151
16:35:15|4.215
16:35:16|4.217
16:35:17|4.2181
16:35:18|4.2164
16:35:20|4.2164
16:35:20|4.2152
16:35:21|4.2138
16:35:23|4.2115
16:35:23|4.2097
16:35:24|4.2064
16:35:25|4.209
16:35:26|4.209
16:35:27|4.209
16:35:29|4.209
16:35:30|4.209
16:35:30|4.2046
16:35:32|4.2062
16:35:32|4.2062
16:35:34|4.2062
16:35:34|4.2062
16:35:35|4.2063
16:35:37|4.2055
16:35:37|4.2044
16:35:38|4.2077
16:35:39|4.2064
16:35:40|4.2046
16:35:41|4.2046
16:35:42|4.2045
16:35:44|4.2045
16:35:45|4.2022
16:35:45|4.2027
16:35:46|4.2027
16:35:47|4.2041
16:35:48|4.2033
16:35:49|4.2044
16:35:50|4.2078
16:35:51|4.2088
16:35:52|4.2088
16:35:54|4.2015
16:35:55|4.2013
16:35:56|4.2004
16:35:58|4.2065
16:35:59|4.2007
16:36:00|4.2039
16:36:01|4.2039
16:36:02|4.2046
16:36:03|4.2075
16:36:04|4.2075
16:36:05|4.2042
16:36:06|4.204
16:36:07|4.2019
16:36:08|4.2019
16:36:09|4.2
16:36:10|4.2
16:36:11|4.2008
16:36:13|4.2008
16:36:14|4.2008
16:36:16|4.203
16:36:16|4.203
16:36:17|4.2021
16:36:18|4.1994
16:36:20|4.1968
16:36:21|4.201
16:36:21|4.201
16:36:23|4.199
16:36:23|4.1991
16:36:25|4.1991
16:36:26|4.2021
16:36:27|4.2021
16:36:28|4.201
16:36:29|4.2009
16:36:30|4.2009
16:36:31|4.1982
16:36:32|4.198
16:36:33|4.1978
16:36:34|4.1952
16:36:35|4.1953
16:36:36|4.1974
16:36:37|4.1974
16:36:38|4.1976
16:36:39|4.1976
16:36:40|4.1976
16:36:41|4.1977
16:36:42|4.1977
16:36:43|4.2
16:36:44|4.195
16:36:45|4.195
16:36:46|4.1982
16:36:47|4.1976
16:36:49|4.1976
16:36:49|4.1998
16:36:51|4.1983
16:36:52|4.1988
16:36:52|4.1968
16:36:54|4.1986
16:36:55|4.1985
16:36:56|4.1971
16:36:57|4.1973
16:36:58|4.1951
16:36:59|4.1951
16:37:00|4.1955
16:37:01|4.1955
16:37:02|4.1955
16:37:03|4.1987
16:37:04|4.1964
16:37:05|4.1993
16:37:07|4.1967
16:37:07|4.1967
16:37:08|4.1967
16:37:10|4.1992
16:37:11|4.1992
16:37:12|4.1972
16:37:13|4.1983
16:37:14|4.1983
16:37:16|4.1964
16:37:16|4.1964
16:37:18|4.1977
16:37:19|4.1956
16:37:20|4.1963
16:37:21|4.1963
16:37:22|4.1963
16:37:23|4.1953
16:37:25|4.1933
16:37:26|4.1938
16:37:27|4.1943
16:37:27|4.1921
16:37:29|4.1921
16:37:30|4.1883
16:37:31|4.189
16:37:32|4.1889
16:37:33|4.1856
16:37:34|4.1858
16:37:35|4.1855
16:37:36|4.1861
16:37:38|4.1897
16:37:39|4.1883
16:37:40|4.1877
16:37:41|4.1877
16:37:42|4.1872
16:37:43|4.1872
16:37:44|4.187
16:37:45|4.187
16:37:46|4.1873
16:37:47|4.1844
16:37:48|4.1847
16:37:49|4.1846
16:37:50|4.1809
16:37:51|4.181
16:37:52|4.1776
16:37:54|4.1777
16:37:54|4.1776
16:37:55|4.1767
16:37:56|4.1748
16:37:58|4.1793
16:37:58|4.1776
16:37:59|4.1776
16:38:00|4.183
16:38:01|4.1778
16:38:02|4.1778
16:38:03|4.1842
16:38:05|4.1826
16:38:06|4.1882
16:38:06|4.1882
16:38:07|4.1841
16:38:08|4.1835
16:38:10|4.1809
16:38:11|4.1816
16:38:11|4.1786
16:38:12|4.1755
16:38:14|4.1779
16:38:15|4.1779
16:38:16|4.1772
16:38:17|4.1712
16:38:19|4.1757
16:38:20|4.1749
16:38:21|4.1766
16:38:22|4.1766
16:38:22|4.18
16:38:24|4.178
16:38:25|4.1765
16:38:26|4.1786
16:38:27|4.1786
16:38:28|4.1784
16:38:29|4.1792
16:38:30|4.177
16:38:31|4.1777
16:38:32|4.1785
16:38:33|4.1783
16:38:34|4.1786
16:38:35|4.1786
16:38:36|4.1789
16:38:37|4.18
16:38:38|4.1817
16:38:39|4.1817
16:38:40|4.182
16:38:41|4.1816
16:38:42|4.1817
16:38:44|4.1832
16:38:44|4.1832
16:38:46|4.1791
16:38:46|4.1824
16:38:47|4.1835
16:38:48|4.1823
16:38:49|4.1824
16:38:51|4.1823
16:38:51|4.1852
16:38:52|4.1852
16:38:53|4.1832
16:38:55|4.1841
16:38:56|4.1845
16:38:57|4.1817
16:38:57|4.1804
16:38:59|4.1804
16:39:00|4.1804
16:39:01|4.1804
16:39:01|4.1826
16:39:02|4.1826
16:39:04|4.1832
16:39:05|4.187
16:39:06|4.1874
16:39:07|4.1861
16:39:08|4.1861
16:39:09|4.184
16:39:10|4.1809
16:39:11|4.1829
16:39:12|4.187
16:39:13|4.1834
16:39:14|4.1834
16:39:16|4.184
16:39:17|4.1859
16:39:18|4.185
16:39:19|4.1849
16:39:20|4.1811
16:39:21|4.1837
16:39:22|4.1817
16:39:23|4.1831
16:39:24|4.1835
16:39:25|4.1832
16:39:27|4.1833
16:39:28|4.1833
16:39:29|4.1848
16:39:30|4.187
16:39:31|4.1849
16:39:32|4.185
16:39:32|4.1847
16:39:33|4.1849
16:39:35|4.1848
16:39:36|4.1848
16:39:37|4.1881
16:39:37|4.1897
16:39:39|4.1897
16:39:40|4.1897
16:39:41|4.1897
16:39:42|4.1869
16:39:43|4.1868
16:39:45|4.1867
16:39:46|4.1869
16:39:46|4.1869
16:39:47|4.1869
16:39:48|4.1869
16:39:50|4.1918
16:39:50|4.1906
16:39:52|4.1909
16:39:52|4.1928
16:39:53|4.1909
16:39:54|4.1913
16:39:56|4.191
16:39:56|4.1927
16:39:58|4.1909
16:39:59|4.1862
16:40:00|4.1853
16:40:00|4.186
16:40:02|4.1835
16:40:02|4.1835
16:40:03|4.1839
16:40:05|4.1861
16:40:05|4.1849
16:40:06|4.1829
16:40:08|4.1853
16:40:08|4.1835
16:40:09|4.1859
16:40:10|4.1863
16:40:11|4.186
16:40:12|4.1872
16:40:13|4.1851
16:40:14|4.1851
16:40:16|4.1827
16:40:18|4.1826
16:40:18|4.18
16:40:20|4.1789
16:40:21|4.1796
16:40:22|4.1775
16:40:22|4.1796
16:40:23|4.1782
16:40:25|4.1782
16:40:26|4.1766
16:40:27|4.1766
16:40:28|4.1766
16:40:29|4.174
16:40:31|4.1678
16:40:31|4.1722
16:40:33|4.1759
16:40:34|4.172
16:40:35|4.1746
16:40:36|4.1746
16:40:37|4.1733
16:40:38|4.1736
16:40:39|4.1728
16:40:40|4.1722
16:40:42|4.1681
16:40:42|4.1668
16:40:43|4.1676
16:40:44|4.166
16:40:45|4.1607
16:40:46|4.1608
16:40:47|4.1641
16:40:48|4.1604
16:40:49|4.1621
16:40:50|4.1614
16:40:51|4.165
16:40:52|4.1627
16:40:53|4.163
16:40:54|4.1634
16:40:55|4.1634
16:40:56|4.1645
16:40:58|4.1645
16:40:59|4.1643
16:40:59|4.1637
16:41:01|4.1659
16:41:01|4.1608
16:41:03|4.1614
16:41:04|4.1629
16:41:04|4.1625
16:41:05|4.1614
16:41:06|4.1642
16:41:08|4.1627
16:41:09|4.1622
16:41:10|4.1636
16:41:11|4.163
16:41:12|4.1625
16:41:13|4.1643
16:41:14|4.1639
16:41:15|4.1642
16:41:17|4.1632
16:41:17|4.1657
16:41:19|4.1667
16:41:20|4.1652
16:41:22|4.1683
16:41:22|4.1705
16:41:23|4.1727
16:41:25|4.1691
16:41:26|4.1718
16:41:27|4.1721
16:41:28|4.1727
16:41:29|4.173
16:41:30|4.1716
16:41:31|4.1716
16:41:32|4.1704
16:41:33|4.1737
16:41:34|4.1731
16:41:35|4.1728
16:41:36|4.1722
16:41:37|4.1755
16:41:38|4.1752
16:41:39|4.1759
16:41:40|4.1746
16:41:41|4.1746
16:41:43|4.1758
16:41:44|4.1769
16:41:44|4.1773
16:41:45|4.1772
16:41:46|4.1782
16:41:48|4.1789
16:41:48|4.1818
16:41:49|4.1821
16:41:50|4.1818
16:41:51|4.1815
16:41:52|4.1784
16:41:54|4.1788
16:41:54|4.1783
16:41:56|4.1791
16:41:56|4.1776
16:41:57|4.1781
16:41:58|4.1793
16:41:59|4.1759
16:42:00|4.1777
16:42:01|4.18
16:42:03|4.1781
16:42:03|4.1793
16:42:05|4.1806
16:42:06|4.195
16:42:07|4.1926
16:42:08|4.1921
16:42:09|4.1921
16:42:10|4.1907
16:42:11|4.1907
16:42:12|4.1923
16:42:14|4.1924
16:42:15|4.1931
16:42:16|4.193
16:42:17|4.1926
16:42:18|4.1929
16:42:19|4.1921
16:42:20|4.1938
16:42:21|4.1947
16:42:22|4.1993
16:42:24|4.2
16:42:25|4.2
16:42:25|4.1998
16:42:27|4.2082
16:42:28|4.2084
16:42:29|4.2052
16:42:30|4.2022
16:42:31|4.2023
16:42:32|4.2023
16:42:33|4.2038
16:42:34|4.2064
16:42:35|4.2034
16:42:36|4.2038
16:42:37|4.2062
16:42:38|4.2018
16:42:39|4.2014
16:42:40|4.2054
16:42:41|4.2052
16:42:42|4.204
16:42:43|4.2061
16:42:44|4.208
16:42:45|4.2077
16:42:46|4.2076
16:42:47|4.2077
16:42:48|4.2072
16:42:49|4.2082
16:42:50|4.2092
16:42:51|4.2089
16:42:52|4.2075
16:42:53|4.2086
16:42:54|4.2098
16:42:55|4.2104
16:42:56|4.2105
16:42:57|4.2098
16:42:58|4.2109
16:43:00|4.2082
16:43:00|4.2071
16:43:01|4.2101
16:43:02|4.2077
16:43:04|4.2103
16:43:06|4.2113
16:43:07|4.2178
16:43:07|4.2176
16:43:09|4.2204
16:43:09|4.2205
16:43:11|4.2194
16:43:11|4.219
16:43:12|4.2211
16:43:14|4.2192
16:43:14|4.2208
16:43:16|4.2215
16:43:16|4.2222
16:43:17|4.2256
16:43:19|4.226
16:43:21|4.222
16:43:22|4.2259
16:43:23|4.2273
16:43:24|4.2273
16:43:25|4.2293
16:43:26|4.2295
16:43:27|4.2285
16:43:28|4.2327
16:43:30|4.2272
16:43:31|4.2233
16:43:32|4.2231
16:43:33|4.2214
16:43:34|4.2241
16:43:35|4.2216
16:43:36|4.2201
16:43:37|4.2213
16:43:38|4.221
16:43:39|4.2196
16:43:40|4.2181
16:43:42|4.2199
16:43:43|4.2199
16:43:43|4.2193
16:43:44|4.2159
16:43:45|4.2174
16:43:47|4.218
16:43:48|4.2182
16:43:48|4.2158
16:43:49|4.2128
16:43:50|4.2126
16:43:51|4.2151
16:43:53|4.2191
16:43:54|4.2204
16:43:54|4.2199
16:43:56|4.2204
16:43:57|4.217
16:43:58|4.2166
16:43:59|4.2174
16:44:00|4.2152
16:44:01|4.2184
16:44:01|4.2187
16:44:03|4.216
16:44:03|4.2145
16:44:05|4.2137
16:44:05|4.2129
16:44:07|4.2129
16:44:08|4.2119
16:44:09|4.2124
16:44:10|4.2124
16:44:11|4.2097
16:44:12|4.2122
16:44:13|4.2108
16:44:14|4.2098
16:44:15|4.2094
16:44:16|4.2083
16:44:17|4.2089
16:44:18|4.2075
16:44:19|4.2076
16:44:21|4.209
16:44:22|4.2041
16:44:23|4.2048
16:44:25|4.2039
16:44:25|4.2039
16:44:26|4.2039
16:44:27|4.2022
16:44:29|4.2
16:44:30|4.1999
16:44:31|4.1977
16:44:31|4.198
16:44:33|4.1967
16:44:34|4.1967
16:44:34|4.1975
16:44:35|4.1975
16:44:36|4.1973
16:44:37|4.1973
16:44:38|4.1989
16:44:39|4.1953
16:44:41|4.1965
16:44:42|4.1989
16:44:43|4.1969
16:44:43|4.1961
16:44:45|4.1969
16:44:46|4.1947
16:44:47|4.1947
16:44:47|4.198
16:44:49|4.198
16:44:49|4.1954
16:44:50|4.1962
16:44:51|4.1944
16:44:52|4.1921
16:44:54|4.1907
16:44:54|4.1907
16:44:56|4.1916
16:44:57|4.1916
16:44:57|4.1903
16:44:59|4.1912
16:44:59|4.1929
16:45:01|4.197
16:45:02|4.195
16:45:03|4.1923
16:45:04|4.1923
16:45:05|4.1963
16:45:06|4.1927
16:45:07|4.1954
16:45:07|4.1973
16:45:09|4.1989
16:45:10|4.1989
16:45:10|4.2023
16:45:12|4.2023
16:45:12|4.2042
16:45:14|4.2048
16:45:15|4.2036
16:45:16|4.2036
16:45:17|4.2021
16:45:18|4.2036
16:45:19|4.2083
16:45:20|4.2082
16:45:22|4.2147
16:45:24|4.2119
16:45:24|4.2119
16:45:26|4.2149
16:45:27|4.2087
16:45:28|4.2108
16:45:29|4.2084
16:45:31|4.2122
16:45:32|4.2114
16:45:33|4.2135
16:45:34|4.2131
16:45:34|4.2172
16:45:36|4.2204
16:45:37|4.221
16:45:37|4.2189
16:45:39|4.2176
16:45:39|4.2176
16:45:41|4.2176
16:45:42|4.2176
16:45:42|4.2194
16:45:43|4.2188
16:45:45|4.2173
16:45:46|4.2173
16:45:46|4.221
16:45:48|4.221
16:45:48|4.2196
16:45:50|4.2232
16:45:51|4.2237
16:45:52|4.2237
16:45:53|4.2209
16:45:54|4.222
16:45:55|4.222
16:45:56|4.2222
16:45:57|4.223
16:45:58|4.225
16:45:59|4.2283
16:46:00|4.2283
16:46:01|4.225
16:46:02|4.2232
16:46:03|4.221
16:46:03|4.221
16:46:05|4.221
16:46:05|4.2235
16:46:07|4.2188
16:46:08|4.2183
16:46:09|4.22
16:46:09|4.22
16:46:11|4.22
16:46:11|4.2181
16:46:13|4.2183
16:46:14|4.2183
16:46:15|4.2192
16:46:16|4.221
16:46:17|4.2238
16:46:19|4.2241
16:46:20|4.2296
16:46:21|4.2276
16:46:21|4.2254
16:46:23|4.224
16:46:25|4.227
16:46:25|4.2246
16:46:26|4.2246
16:46:28|4.2246
16:46:29|4.224
16:46:29|4.2202
16:46:30|4.2199
16:46:31|4.2208
16:46:33|4.2193
16:46:34|4.2194
16:46:35|4.2191
16:46:36|4.2191
16:46:37|4.2191
16:46:37|4.2218
16:46:40|4.2182
16:46:40|4.221
16:46:42|4.221
16:46:42|4.2188
16:46:44|4.2188
16:46:45|4.2238
16:46:45|4.2238
16:46:46|4.2205
16:46:48|4.2238
16:46:49|4.2238
16:46:50|4.2244
16:46:51|4.2235
16:46:52|4.2235
16:46:53|4.2235
16:46:54|4.2188
16:46:55|4.2193
16:46:56|4.2179
16:46:58|4.2212
16:46:58|4.2213
16:47:00|4.2213
16:47:00|4.2213
16:47:02|4.2209
16:47:03|4.2188
16:47:03|4.2188
16:47:05|4.2194
16:47:05|4.2202
16:47:06|4.22
16:47:08|4.2199
16:47:08|4.221
16:47:10|4.2225
16:47:11|4.2213
16:47:12|4.22
16:47:13|4.2207
16:47:14|4.2207
16:47:15|4.2207
16:47:16|4.2195
16:47:17|4.2203
16:47:18|4.222
16:47:19|4.222
16:47:20|4.2218
16:47:21|4.2199
16:47:22|4.2205
16:47:23|4.2164
16:47:25|4.2151
16:47:26|4.2178
16:47:27|4.2173
16:47:28|4.2213
16:47:30|4.2194
16:47:31|4.2213
16:47:32|4.2215
16:47:33|4.2225
16:47:34|4.2225
16:47:35|4.2224
16:47:36|4.225
16:47:38|4.2276
16:47:39|4.2265
16:47:40|4.2265
16:47:41|4.2265
16:47:42|4.2276
16:47:42|4.2276
16:47:44|4.2283
16:47:44|4.2318
16:47:46|4.233
16:47:46|4.2334
16:47:47|4.232
16:47:49|4.232
16:47:50|4.2377
16:47:51|4.2377
16:47:52|4.2402
16:47:53|4.2416
16:47:55|4.2425
16:47:55|4.2438
16:47:57|4.2434
16:47:57|4.2457
16:47:58|4.2438
16:47:59|4.2445
16:48:01|4.2441
16:48:01|4.2378
16:48:03|4.2436
16:48:04|4.2436
16:48:04|4.2364
16:48:05|4.2346
16:48:07|4.2382
16:48:07|4.2341
16:48:09|4.2349
16:48:10|4.2365
16:48:11|4.2367
16:48:11|4.2365
16:48:13|4.2333
16:48:13|4.2333
16:48:15|4.2349
16:48:15|4.2349
16:48:17|4.2378
16:48:18|4.2348
16:48:18|4.2348
16:48:19|4.2326
16:48:21|4.2329
16:48:22|4.233
16:48:23|4.2308
16:48:25|4.2308
16:48:26|4.2304
16:48:28|4.2345
16:48:29|4.2345
16:48:30|4.233
16:48:31|4.232
16:48:33|4.2339
16:48:33|4.2339
16:48:34|4.2339
16:48:36|4.2337
16:48:37|4.2337
16:48:37|4.2304
16:48:38|4.2304
16:48:40|4.2304
16:48:40|4.2338
16:48:41|4.2338
16:48:42|4.235
16:48:43|4.2399
16:48:45|4.2399
16:48:45|4.235
16:48:47|4.235
16:48:48|4.2334
16:48:48|4.2334
16:48:49|4.2334
16:48:51|4.2352
16:48:52|4.2352
16:48:52|4.2349
16:48:53|4.2329
16:48:54|4.2333
16:48:56|4.2333
16:48:56|4.2333
16:48:57|4.238
16:48:58|4.2395
16:49:00|4.2368
16:49:00|4.2357
16:49:02|4.238
16:49:02|4.2383
16:49:03|4.2381
16:49:05|4.2361
16:49:05|4.2379
16:49:07|4.2373
16:49:08|4.2376
16:49:09|4.2357
16:49:09|4.2354
16:49:11|4.2329
16:49:12|4.232
16:49:13|4.2312
16:49:14|4.2312
16:49:15|4.2312
16:49:16|4.2312
16:49:17|4.2351
16:49:18|4.2351
16:49:19|4.2355
16:49:20|4.2355
16:49:21|4.2371
16:49:22|4.2371
16:49:23|4.2373
16:49:24|4.2356
16:49:26|4.2366
16:49:26|4.2366
16:49:28|4.2324
16:49:28|4.2345
16:49:30|4.2359
16:49:31|4.2359
16:49:31|4.24
16:49:33|4.2395
16:49:33|4.2395
16:49:34|4.2399
16:49:36|4.2381
16:49:37|4.2363
16:49:38|4.2351
16:49:39|4.2351
16:49:40|4.2343
16:49:41|4.2343
16:49:42|4.2347
16:49:43|4.2383
16:49:44|4.237
16:49:45|4.2384
16:49:46|4.2401
16:49:47|4.239
16:49:48|4.239
16:49:49|4.239
16:49:50|4.2408
16:49:52|4.2408
16:49:52|4.2412
16:49:53|4.2414
16:49:55|4.2395
16:49:56|4.2395
16:49:57|4.243
16:49:57|4.2463
16:49:58|4.2468
16:50:00|4.2481
16:50:00|4.25
16:50:02|4.2463
16:50:03|4.2452
16:50:03|4.2461
16:50:05|4.2414
16:50:05|4.2444
16:50:07|4.2508
16:50:08|4.2489
16:50:09|4.2432
16:50:10|4.2432
16:50:11|4.2492
16:50:13|4.2428
16:50:14|4.2428
16:50:15|4.2455
16:50:16|4.2442
16:50:17|4.2473
16:50:18|4.2478
16:50:18|4.2471
16:50:20|4.2471
16:50:21|4.2525
16:50:21|4.2504
16:50:22|4.256
16:50:23|4.2569
16:50:24|4.2597
16:50:26|4.2596
16:50:27|4.2625
16:50:29|4.264
16:50:30|4.2612
16:50:31|4.2627
16:50:32|4.2611
16:50:33|4.261
16:50:35|4.2577
16:50:35|4.2575
16:50:36|4.2627
16:50:37|4.2627
16:50:38|4.2626
16:50:39|4.258
16:50:41|4.2604
16:50:41|4.2585
16:50:42|4.2599
16:50:44|4.2599
16:50:44|4.2627
16:50:45|4.2645
16:50:46|4.2602
16:50:47|4.2641
16:50:48|4.2648
16:50:49|4.2648
16:50:50|4.2639
16:50:52|4.2631
16:50:53|4.2636
16:50:54|4.2658
16:50:54|4.2649
16:50:56|4.2676
16:50:57|4.27
16:50:58|4.2723
16:50:59|4.2688
16:51:00|4.2695
16:51:01|4.2639
16:51:02|4.2658
16:51:03|4.2591
16:51:04|4.2607
16:51:05|4.2634
16:51:06|4.2677
16:51:07|4.2682
16:51:08|4.2689
16:51:09|4.2675
16:51:10|4.2723
16:51:11|4.2793
16:51:12|4.2776
16:51:13|4.2793
16:51:14|4.2751
16:51:15|4.2782
16:51:16|4.2765
16:51:18|4.2746
16:51:18|4.2798
16:51:19|4.2787
16:51:21|4.2818
16:51:21|4.2829
16:51:22|4.2833
16:51:23|4.2786
16:51:24|4.2786
16:51:26|4.275
16:51:27|4.276
16:51:28|4.276
16:51:29|4.2748
16:51:30|4.2786
16:51:31|4.2831
16:51:33|4.2819
16:51:34|4.2814
16:51:34|4.2807
16:51:36|4.2826
16:51:36|4.2814
16:51:38|4.2814
16:51:39|4.2816
16:51:39|4.2807
16:51:41|4.28
16:51:42|4.2785
16:51:42|4.2816
16:51:44|4.2816
16:51:45|4.2816
16:51:46|4.2809
16:51:46|4.2789
16:51:48|4.2798
16:51:48|4.2798
16:51:50|4.2825
16:51:50|4.2805
16:51:52|4.284
16:51:52|4.2847
16:51:55|4.2878
16:51:55|4.2895
16:51:56|4.2897
16:51:57|4.29
16:51:58|4.29
16:51:59|4.293
16:52:00|4.2886
16:52:02|4.2891
16:52:02|4.2891
16:52:04|4.2815
16:52:04|4.281
16:52:05|4.2803
16:52:06|4.2802
16:52:07|4.28
16:52:09|4.2783
16:52:09|4.2801
16:52:11|4.2801
16:52:11|4.2801
16:52:13|4.2804
16:52:13|4.28
16:52:15|4.2811
16:52:15|4.2792
16:52:16|4.2758
16:52:17|4.2731
16:52:18|4.2685
16:52:19|4.2714
16:52:20|4.2709
16:52:22|4.2708
16:52:22|4.2678
16:52:24|4.2662
16:52:24|4.2743
16:52:25|4.2757
16:52:26|4.2714
16:52:28|4.2709
16:52:29|4.2727
16:52:30|4.2709
16:52:32|4.2686
16:52:32|4.2671
16:52:33|4.2669
16:52:34|4.2698
16:52:36|4.2668
16:52:36|4.264
16:52:37|4.2663
16:52:38|4.2663
16:52:39|4.2674
16:52:41|4.2651
16:52:42|4.2672
16:52:43|4.2661
16:52:43|4.265
16:52:44|4.2658
16:52:45|4.2701
16:52:46|4.2685
16:52:48|4.2663
16:52:48|4.269
16:52:50|4.2682
16:52:50|4.2646
16:52:51|4.2646
16:52:53|4.2672
16:52:53|4.2683
16:52:55|4.267
16:52:56|4.2658
16:52:57|4.2681
16:52:58|4.2678
16:52:59|4.2675
16:53:01|4.2695
16:53:01|4.2688
16:53:03|4.2692
16:53:03|4.2681
16:53:05|4.2681
16:53:05|4.268
16:53:06|4.2678
16:53:08|4.2678
16:53:09|4.2663
16:53:10|4.2667
16:53:10|4.2667
16:53:12|4.2646
16:53:12|4.267
16:53:14|4.2653
16:53:14|4.2675
16:53:16|4.2676
16:53:17|4.2683
16:53:18|4.2695
16:53:18|4.2698
16:53:19|4.273
16:53:20|4.2727
16:53:22|4.2727
16:53:23|4.2744
16:53:24|4.2714
16:53:25|4.2696
16:53:26|4.2717
16:53:27|4.2717
16:53:28|4.2731
16:53:30|4.2756
16:53:31|4.2741
16:53:33|4.2719
16:53:33|4.2742
16:53:35|4.2698
16:53:37|4.2651
16:53:38|4.2664
16:53:39|4.2693
16:53:40|4.2693
16:53:41|4.2693
16:53:42|4.2679
16:53:43|4.2699
16:53:44|4.2698
16:53:45|4.2651
16:53:46|4.2653
16:53:47|4.2651
16:53:48|4.2635
16:53:49|4.263
16:53:50|4.2645
16:53:51|4.2632
16:53:52|4.2601
16:53:53|4.2624
16:53:54|4.2603
16:53:55|4.2601
16:53:56|4.2596
16:53:57|4.2596
16:53:58|4.2585
16:54:00|4.2579
16:54:00|4.2548
16:54:01|4.2546
16:54:02|4.2554
16:54:04|4.2554
16:54:04|4.256
16:54:06|4.2553
16:54:06|4.2551
16:54:07|4.2567
16:54:08|4.2572
16:54:09|4.2572
16:54:10|4.2572
16:54:12|4.2572
16:54:12|4.2596
16:54:14|4.2526
16:54:14|4.2545
16:54:16|4.2556
16:54:16|4.2556
16:54:17|4.2509
16:54:19|4.2447
16:54:20|4.2523
16:54:20|4.249
16:54:21|4.2433
16:54:22|4.242
16:54:23|4.2411
16:54:24|4.242
16:54:25|4.2426
16:54:26|4.2389
16:54:27|4.2413
16:54:28|4.2423
16:54:30|4.2417
16:54:31|4.2413
16:54:33|4.2407
16:54:33|4.2409
16:54:35|4.2396
16:54:36|4.2369
16:54:38|4.238
16:54:39|4.238
16:54:40|4.2377
16:54:40|4.2377
16:54:41|4.2377
16:54:42|4.2357
16:54:44|4.2397
16:54:44|4.2378
16:54:46|4.2411
16:54:46|4.2396
16:54:48|4.2396
16:54:49|4.2414
16:54:49|4.241
16:54:50|4.2458
16:54:52|4.2446
16:54:53|4.242
16:54:54|4.2404
16:54:55|4.2445
16:54:56|4.244
16:54:57|4.244
16:54:58|4.2408
16:54:59|4.2408
16:55:00|4.2446
16:55:01|4.244
16:55:02|4.2444
16:55:03|4.2444
16:55:04|4.2459
16:55:05|4.2474
16:55:06|4.2473
16:55:06|4.2473
16:55:08|4.2512
16:55:08|4.2501
16:55:11|4.2488
16:55:11|4.2484
16:55:12|4.2477
16:55:13|4.2474
16:55:14|4.2464
16:55:15|4.2467
16:55:16|4.2494
16:55:17|4.2478
16:55:18|4.2438
16:55:19|4.2446
16:55:20|4.2446
16:55:22|4.2448
16:55:23|4.2425
16:55:24|4.2407
16:55:24|4.2383
16:55:25|4.2382
16:55:27|4.2367
16:55:28|4.2373
16:55:29|4.2383
16:55:30|4.2345
16:55:31|4.2366
16:55:33|4.2364
16:55:34|4.2336
16:55:35|4.2312
16:55:36|4.2303
16:55:37|4.2295
16:55:38|4.2271
16:55:39|4.2317
16:55:40|4.232
16:55:42|4.2309
16:55:42|4.2293
16:55:44|4.2293
16:55:44|4.236
16:55:45|4.2342
16:55:46|4.2342
16:55:47|4.2342
16:55:49|4.2297
16:55:49|4.2294
16:55:51|4.2311
16:55:52|4.2341
16:55:53|4.2311
16:55:54|4.2312
16:55:54|4.2312
16:55:55|4.2342
16:55:56|4.2322
16:55:58|4.232
16:55:59|4.232
16:56:00|4.2327
16:56:01|4.2342
16:56:01|4.2384
16:56:03|4.2351
16:56:03|4.2373
16:56:05|4.2372
16:56:06|4.2402
16:56:07|4.2409
16:56:08|4.2409
16:56:09|4.2409
16:56:10|4.2366
16:56:11|4.2429
16:56:12|4.2429
16:56:13|4.2371
16:56:14|4.2405
16:56:16|4.2398
16:56:16|4.2368
16:56:17|4.2364
16:56:18|4.2336
16:56:19|4.2336
16:56:20|4.2372
16:56:21|4.2325
16:56:23|4.2324
16:56:23|4.2344
16:56:24|4.2344
16:56:25|4.23
16:56:26|4.2302
16:56:27|4.2302
16:56:29|4.2307
16:56:29|4.2307
16:56:30|4.2331
16:56:32|4.2301
16:56:33|4.2295
16:56:35|4.2337
16:56:36|4.2315
16:56:37|4.2268
16:56:37|4.2268
16:56:38|4.2268
16:56:39|4.2268
16:56:41|4.2275
16:56:42|4.2271
16:56:43|4.2296
16:56:43|4.2296
16:56:44|4.2271
16:56:46|4.2323
16:56:47|4.2296
16:56:48|4.2314
16:56:49|4.2309
16:56:50|4.2309
16:56:51|4.2314
16:56:52|4.2314
16:56:54|4.232
16:56:55|4.2379
16:56:56|4.2378
16:56:57|4.2424
16:56:58|4.2447
16:56:59|4.2432
16:57:00|4.2459
16:57:01|4.2437
16:57:02|4.2447
16:57:03|4.2443
16:57:05|4.2443
16:57:05|4.2443
16:57:07|4.2447
16:57:07|4.2447
16:57:09|4.2437
16:57:09|4.2439
16:57:11|4.2439
16:57:11|4.2413
16:57:12|4.2413
16:57:13|4.2404
16:57:14|4.2378
16:57:16|4.2396
16:57:17|4.238
16:57:18|4.238
16:57:19|4.2353
16:57:20|4.237
16:57:21|4.237
16:57:22|4.234
16:57:23|4.234
16:57:24|4.228
16:57:25|4.2274
16:57:26|4.2301
16:57:27|4.229
16:57:28|4.2246
16:57:29|4.2246
16:57:30|4.2198
16:57:31|4.2209
16:57:32|4.221
16:57:34|4.2224
16:57:35|4.2194
16:57:37|4.2206
16:57:38|4.2243
16:57:39|4.2218
16:57:40|4.2241
16:57:41|4.2259
16:57:42|4.2259
16:57:43|4.2227
16:57:43|4.2246
16:57:45|4.2242
16:57:45|4.2241
16:57:48|4.2269
16:57:48|4.2302
16:57:50|4.2273
16:57:51|4.2273
16:57:52|4.227
16:57:52|4.2247
16:57:54|4.2247
16:57:55|4.2247
16:57:55|4.2247
16:57:57|4.2241
16:57:58|4.2241
16:57:59|4.2235
16:58:00|4.2235
16:58:01|4.2186
16:58:02|4.2186
16:58:03|4.2219
16:58:04|4.2201
16:58:05|4.2202
16:58:06|4.2195
16:58:07|4.2204
16:58:08|4.2237
16:58:09|4.225
16:58:10|4.2249
16:58:11|4.2291
16:58:12|4.2277
16:58:14|4.2277
16:58:14|4.2323
16:58:16|4.2315
16:58:17|4.2304
16:58:18|4.2329
16:58:19|4.2339
16:58:19|4.2335
16:58:21|4.2335
16:58:22|4.232
16:58:23|4.2323
16:58:24|4.2329
16:58:25|4.2329
16:58:26|4.2367
16:58:26|4.2319
16:58:28|4.2319
16:58:29|4.2319
16:58:30|4.2366
16:58:31|4.236
16:58:32|4.2376
16:58:33|4.2385
16:58:35|4.2384
16:58:35|4.2399
16:58:38|4.2384
16:58:38|4.2393
16:58:39|4.2393
16:58:41|4.2393
16:58:42|4.2418
16:58:44|4.2431
16:58:45|4.2431
16:58:46|4.2431
16:58:47|4.2431
16:58:48|4.2431
16:58:48|4.2431
16:58:49|4.2393
16:58:51|4.2346
16:58:51|4.2353
16:58:53|4.2336
16:58:54|4.2322
16:58:55|4.2342
16:58:56|4.2319
16:58:57|4.2329
16:58:58|4.2325
16:58:59|4.2332
16:59:00|4.2337
16:59:01|4.2337
16:59:02|4.2309
16:59:03|4.2309
16:59:04|4.2309
16:59:05|4.2309
16:59:07|4.2261
16:59:07|4.2261
16:59:09|4.2273
16:59:10|4.2227
16:59:11|4.2221
16:59:11|4.2241
16:59:13|4.2282
16:59:14|4.2282
16:59:14|4.2282
16:59:15|4.2282
16:59:17|4.2261
16:59:17|4.223
16:59:18|4.223
16:59:19|4.223
16:59:20|4.223
16:59:21|4.2227
16:59:22|4.2227
16:59:23|4.2239
16:59:25|4.2259
16:59:25|4.2261
16:59:26|4.2261
16:59:27|4.2282
16:59:28|4.2304
16:59:29|4.2301
16:59:30|4.231
16:59:32|4.231
16:59:33|4.2283
16:59:34|4.2283
16:59:34|4.2283
16:59:35|4.2234
16:59:37|4.2265
16:59:38|4.2261
16:59:39|4.2244
16:59:40|4.227
16:59:41|4.2277
16:59:42|4.2261
16:59:43|4.2318
16:59:43|4.2305
16:59:45|4.2335
16:59:46|4.2343
16:59:48|4.2343
16:59:49|4.2343
16:59:49|4.2369
16:59:51|4.2395
16:59:51|4.2399
16:59:53|4.243
16:59:53|4.243
16:59:54|4.2418
16:59:56|4.2418
16:59:57|4.241
16:59:58|4.241
16:59:59|4.2417
17:00:00|4.2417
17:00:00|4.2389
17:00:02|4.2362
17:00:02|4.2406
17:00:04|4.2398
17:00:05|4.2388
17:00:07|4.2391
17:00:08|4.2447
17:00:08|4.2454
17:00:10|4.2457
17:00:10|4.2472
17:00:12|4.2472
17:00:13|4.2472
17:00:14|4.2484
17:00:15|4.2495
17:00:16|4.2447
17:00:16|4.2484
17:00:18|4.2524
17:00:19|4.2588
17:00:20|4.255
17:00:21|4.2533
17:00:21|4.2496
17:00:23|4.2511
17:00:24|4.2477
17:00:24|4.2451
17:00:26|4.2455
17:00:27|4.2487
17:00:28|4.2511
17:00:29|4.2515
17:00:29|4.2514
17:00:31|4.2557
17:00:31|4.2557
17:00:33|4.2582
17:00:33|4.2518
17:00:35|4.2518
17:00:37|4.2599
17:00:37|4.2586
17:00:39|4.2599
17:00:40|4.2568
17:00:41|4.26
17:00:42|4.2632
17:00:43|4.2646
17:00:44|4.2667
17:00:45|4.2666
17:00:46|4.2615
17:00:47|4.266
17:00:48|4.266
17:00:49|4.2642
17:00:50|4.2624
17:00:51|4.2584
17:00:52|4.2584
17:00:53|4.26
17:00:54|4.2573
17:00:55|4.2594
17:00:56|4.2594
17:00:57|4.2564
17:00:58|4.2584
17:00:59|4.2566
17:01:00|4.2591
17:01:01|4.2591
17:01:02|4.258
17:01:03|4.2578
17:01:04|4.2519
17:01:05|4.2523
17:01:06|4.2516
17:01:07|4.2508
17:01:08|4.25
17:01:09|4.25
17:01:10|4.2532
17:01:11|4.2532
17:01:12|4.2532
17:01:13|4.2544
17:01:14|4.256
17:01:15|4.2574
17:01:16|4.256
17:01:17|4.2524
17:01:18|4.2546
17:01:19|4.2524
17:01:20|4.2511
17:01:21|4.2515
17:01:22|4.2497
17:01:23|4.2497
17:01:24|4.2497
17:01:25|4.2475
17:01:26|4.2512
17:01:27|4.2489
17:01:28|4.2518
17:01:30|4.2552
17:01:30|4.2577
17:01:32|4.2631
17:01:33|4.2608
17:01:33|4.2608
17:01:34|4.2608
17:01:35|4.261
17:01:36|4.2609
17:01:38|4.2625
17:01:39|4.2625
17:01:40|4.2625
17:01:41|4.2608
17:01:43|4.2625
17:01:44|4.2645
17:01:44|4.2619
17:01:46|4.2619
17:01:46|4.2638
17:01:48|4.2638
17:01:48|4.2592
17:01:50|4.2592
17:01:51|4.2592
17:01:52|4.2603
17:01:52|4.2563
17:01:53|4.2558
17:01:55|4.2558
17:01:56|4.2558
17:01:57|4.2558
17:01:58|4.2499
17:01:59|4.2525
17:02:00|4.2497
17:02:01|4.2497
17:02:02|4.2545
17:02:03|4.2551
17:02:04|4.25
17:02:05|4.2513
17:02:07|4.2496
17:02:07|4.2566
17:02:08|4.2563
17:02:09|4.2546
17:02:11|4.2531
17:02:12|4.2569
17:02:13|4.2571
17:02:14|4.2571
17:02:14|4.2635
17:02:16|4.2623
17:02:16|4.2622
17:02:17|4.2601
17:02:18|4.2621
17:02:19|4.2617
17:02:21|4.2617
17:02:22|4.2617
17:02:23|4.2643
17:02:24|4.2662
17:02:25|4.2653
17:02:26|4.2639
17:02:27|4.2668
17:02:28|4.2682
17:02:29|4.2679
17:02:30|4.2674
17:02:31|4.2665
17:02:32|4.2693
17:02:33|4.27
17:02:34|4.2688
17:02:35|4.2681
17:02:36|4.2756
17:02:38|4.2738
17:02:39|4.2736
17:02:41|4.2762
17:02:42|4.2757
17:02:42|4.2757
17:02:43|4.2757
17:02:45|4.2777
17:02:46|4.2763
17:02:47|4.2702
17:02:47|4.2722
17:02:48|4.2752
17:02:50|4.27
17:02:50|4.2706
17:02:52|4.2661
17:02:53|4.2691
17:02:54|4.2666
17:02:55|4.2666
17:02:55|4.2685
17:02:57|4.2701
17:02:58|4.2711
17:02:59|4.2699
17:02:59|4.2686
17:03:00|4.2702
17:03:02|4.2702
17:03:03|4.27
17:03:04|4.2679
17:03:05|4.2623
17:03:06|4.2623
17:03:07|4.2623
17:03:08|4.2664
17:03:09|4.2664
17:03:10|4.2649
17:03:11|4.2747
17:03:12|4.2742
17:03:13|4.2717
17:03:14|4.2714
17:03:15|4.2705
17:03:16|4.2755
17:03:18|4.2721
17:03:19|4.2721
17:03:19|4.2721
17:03:20|4.2686
17:03:21|4.2693
17:03:23|4.2669
17:03:23|4.2651
17:03:25|4.2642
17:03:26|4.2687
17:03:27|4.2687
17:03:27|4.267
17:03:29|4.267
17:03:29|4.2721
17:03:31|4.2721
17:03:32|4.2737
17:03:33|4.2735
17:03:34|4.2745
17:03:35|4.27
17:03:36|4.2727
17:03:37|4.2727
17:03:38|4.2778
17:03:40|4.2787
17:03:40|4.2767
17:03:42|4.279
17:03:43|4.279
17:03:44|4.28
17:03:45|4.283
17:03:46|4.2796
17:03:47|4.2799
17:03:48|4.2834
17:03:49|4.2834
17:03:50|4.2835
17:03:51|4.2835
17:03:52|4.2823
17:03:53|4.2847
17:03:54|4.2828
17:03:55|4.2828
17:03:56|4.2742
17:03:57|4.2763
17:03:58|4.2757
17:03:59|4.2766
17:04:01|4.2772
17:04:02|4.2719
17:04:02|4.2749
17:04:03|4.2749
17:04:05|4.2771
17:04:05|4.2731
17:04:06|4.2702
17:04:07|4.2762
17:04:08|4.2762
17:04:09|4.2762
17:04:10|4.2797
17:04:12|4.2783
17:04:12|4.2783
17:04:13|4.2783
17:04:14|4.2783
17:04:15|4.2818
17:04:16|4.2818
17:04:17|4.2811
17:04:18|4.2821
17:04:19|4.2843
17:04:20|4.2843
17:04:22|4.2878
17:04:22|4.2875
17:04:23|4.2878
17:04:24|4.2878
17:04:25|4.2843
17:04:26|4.28
17:04:27|4.2819
17:04:28|4.2819
17:04:29|4.2819
17:04:30|4.2819
17:04:32|4.2775
17:04:33|4.2786
17:04:33|4.2767
17:04:35|4.2767
17:04:35|4.2778
17:04:37|4.2761
17:04:39|4.2756
17:04:40|4.2756
17:04:41|4.2761
17:04:42|4.2761
17:04:43|4.2761
17:04:44|4.2774
17:04:45|4.2773
17:04:46|4.275
17:04:47|4.2751
17:04:49|4.2737
17:04:50|4.2724
17:04:51|4.27
17:04:52|4.2696
17:04:53|4.271
17:04:54|4.2746
17:04:55|4.2701
17:04:56|4.2725
17:04:57|4.271
17:04:58|4.2724
17:04:59|4.2724
17:05:00|4.271
17:05:01|4.2744
17:05:02|4.2735
17:05:03|4.2759
17:05:04|4.2755
17:05:05|4.2757
17:05:06|4.2721
17:05:07|4.2754
17:05:08|4.2754
17:05:09|4.2716
17:05:10|4.2707
17:05:11|4.2643
17:05:12|4.2681
17:05:13|4.2692
17:05:14|4.2716
17:05:15|4.2722
17:05:16|4.2722
17:05:17|4.2715
17:05:18|4.2737
17:05:19|4.2741
17:05:20|4.275
17:05:21|4.2741
17:05:22|4.2754
17:05:24|4.2771
17:05:24|4.2794
17:05:25|4.2792
17:05:26|4.2792
17:05:27|4.2823
17:05:28|4.2844
17:05:29|4.288
17:05:30|4.2863
17:05:31|4.2856
17:05:32|4.2856
17:05:33|4.2847
17:05:35|4.288
17:05:36|4.2841
17:05:36|4.284
17:05:38|4.284
17:05:38|4.2837
17:05:39|4.2837
17:05:41|4.2836
17:05:42|4.2836
17:05:43|4.284
17:05:44|4.2838
17:05:44|4.2853
17:05:46|4.2866
17:05:47|4.2884
17:05:48|4.2912
17:05:49|4.2878
17:05:50|4.2878
17:05:51|4.2888
17:05:52|4.2878
17:05:54|4.2863
17:05:54|4.2863
17:05:55|4.2885
17:05:56|4.288
17:05:57|4.2851
17:05:59|4.2832
17:06:00|4.2831
17:06:01|4.2814
17:06:02|4.2814
17:06:03|4.2814
17:06:04|4.2837
17:06:05|4.282
17:06:06|4.2855
17:06:07|4.286
17:06:08|4.2854
17:06:09|4.2854
17:06:10|4.2854
17:06:11|4.2884
17:06:12|4.2876
17:06:13|4.286
17:06:14|4.2853
17:06:15|4.2831
17:06:17|4.2871
17:06:17|4.2848
17:06:18|4.2878
17:06:20|4.2902
17:06:20|4.2902
17:06:22|4.2861
17:06:22|4.2871
17:06:23|4.2856
17:06:24|4.2849
17:06:25|4.2856
17:06:26|4.2854
17:06:28|4.2838
17:06:28|4.2865
17:06:30|4.2828
17:06:30|4.2828
17:06:31|4.279
17:06:32|4.279
17:06:34|4.2859
17:06:35|4.2814
17:06:36|4.2814
17:06:37|4.2819
17:06:38|4.2824
17:06:39|4.2806
17:06:40|4.28
17:06:41|4.2813
17:06:43|4.2831
17:06:44|4.2814
17:06:45|4.2817
17:06:46|4.2838
17:06:46|4.2801
17:06:48|4.2832
17:06:49|4.2832
17:06:50|4.2765
17:06:51|4.2763
17:06:52|4.2741
17:06:53|4.275
17:06:54|4.272
17:06:55|4.2658
17:06:56|4.2671
17:06:57|4.2671
17:06:58|4.2692
17:06:59|4.2711
17:07:00|4.2698
17:07:01|4.2698
17:07:02|4.2738
17:07:03|4.2699
17:07:04|4.2691
17:07:05|4.2647
17:07:06|4.2685
17:07:07|4.2685
17:07:08|4.2726
17:07:09|4.2726
17:07:10|4.2716
17:07:11|4.2722
17:07:12|4.2722
17:07:13|4.2766
17:07:14|4.2744
17:07:15|4.2744
17:07:16|4.2765
17:07:18|4.2761
17:07:18|4.2743
17:07:19|4.2743
17:07:20|4.2752
17:07:21|4.2795
17:07:23|4.28
17:07:24|4.28
17:07:24|4.2771
17:07:25|4.2811
17:07:26|4.2829
17:07:28|4.2802
17:07:29|4.28
17:07:29|4.28
17:07:30|4.28
17:07:32|4.28
17:07:32|4.28
17:07:34|4.2795
17:07:34|4.28
17:07:35|4.28
17:07:36|4.28
17:07:37|4.28
17:07:38|4.2854
17:07:40|4.2854
17:07:40|4.2845
17:07:41|4.2818
17:07:43|4.2835
17:07:44|4.2854
17:07:45|4.2854
17:07:46|4.2863
17:07:47|4.2863
17:07:48|4.2892
17:07:49|4.2884
17:07:50|4.2882
17:07:52|4.2866
17:07:53|4.2871
17:07:53|4.2827
17:07:54|4.2885
17:07:55|4.2871
17:07:56|4.2871
17:07:57|4.29
17:07:58|4.2871
17:07:59|4.2874
17:08:00|4.287
17:08:02|4.287
17:08:02|4.287
17:08:03|4.287
17:08:04|4.287
17:08:06|4.2871
17:08:06|4.2854
17:08:07|4.2843
17:08:08|4.2827
17:08:10|4.2827
17:08:10|4.2827
17:08:12|4.2796
17:08:12|4.2768
17:08:13|4.2768
17:08:15|4.2768
17:08:15|4.2777
17:08:16|4.2786
17:08:17|4.2826
17:08:19|4.2826
17:08:19|4.2827
17:08:20|4.2805
17:08:21|4.2787
17:08:22|4.282
17:08:23|4.279
17:08:24|4.2805
17:08:26|4.2805
17:08:27|4.2805
17:08:27|4.279
17:08:28|4.2794
17:08:29|4.2794
17:08:30|4.2793
17:08:31|4.2769
17:08:32|4.2822
17:08:34|4.2821
17:08:35|4.2809
17:08:35|4.2809
17:08:37|4.2813
17:08:37|4.2813
17:08:39|4.2813
17:08:39|4.2812
17:08:40|4.2825
17:08:41|4.283
17:08:42|4.2845
17:08:43|4.2847
17:08:44|4.2821
17:08:45|4.2801
17:08:48|4.2849
17:08:49|4.2849
17:08:50|4.284
17:08:51|4.286
17:08:52|4.2859
17:08:53|4.2861
17:08:54|4.2861
17:08:54|4.2877
17:08:56|4.2865
17:08:56|4.2893
17:08:58|4.2893
17:08:59|4.2893
17:09:00|4.2896
17:09:01|4.2896
17:09:02|4.2852
17:09:03|4.284
17:09:04|4.284
17:09:05|4.282
17:09:06|4.282
17:09:07|4.2829
17:09:08|4.2861
17:09:09|4.2861
17:09:11|4.2861
17:09:11|4.2849
17:09:12|4.2848
17:09:13|4.2872
17:09:15|4.2872
17:09:16|4.2872
17:09:17|4.287
17:09:17|4.2886
17:09:19|4.2887
17:09:19|4.2862
17:09:21|4.2884
17:09:22|4.2884
17:09:23|4.2884
17:09:24|4.2902
17:09:25|4.2902
17:09:26|4.2902
17:09:27|4.2902
17:09:27|4.2922
17:09:28|4.2928
17:09:29|4.2909
17:09:30|4.2949
17:09:32|4.2916
17:09:33|4.2949
17:09:34|4.2948
17:09:35|4.2906
17:09:36|4.2936
17:09:37|4.2936
17:09:39|4.2902
17:09:39|4.2919
17:09:40|4.2919
17:09:41|4.2943
17:09:42|4.297
17:09:43|4.2947
17:09:45|4.2947
17:09:46|4.291
17:09:46|4.291
17:09:48|4.2955
17:09:49|4.2959
17:09:49|4.2974
17:09:51|4.2927
17:09:53|4.2934
17:09:54|4.2918
17:09:56|4.2916
17:09:57|4.2916
17:09:57|4.2971
17:09:58|4.2992
17:10:00|4.2983
17:10:00|4.292
17:10:01|4.2962
17:10:03|4.2961
17:10:04|4.2973
17:10:05|4.2967
17:10:06|4.2971
17:10:07|4.2971
17:10:08|4.2971
17:10:08|4.2999
17:10:10|4.2992
17:10:11|4.2973
17:10:12|4.2964
17:10:13|4.2933
17:10:14|4.2948
17:10:15|4.2937
17:10:16|4.2916
17:10:17|4.29
17:10:18|4.29
17:10:19|4.2912
17:10:20|4.288
17:10:21|4.2922
17:10:23|4.2917
17:10:24|4.2917
17:10:24|4.2847
17:10:26|4.2832
17:10:27|4.283
17:10:28|4.2801
17:10:29|4.2773
17:10:30|4.2773
17:10:30|4.2779
17:10:31|4.2766
17:10:32|4.2791
17:10:34|4.2765
17:10:35|4.2794
17:10:36|4.2805
17:10:37|4.2777
17:10:38|4.2759
17:10:39|4.2767
17:10:39|4.2758
17:10:41|4.2743
17:10:42|4.275
17:10:43|4.2737
17:10:44|4.2754
17:10:45|4.2779
17:10:47|4.2735
17:10:48|4.2787
17:10:48|4.2815
17:10:50|4.2803
17:10:52|4.2875
17:10:53|4.2871
17:10:54|4.2881
17:10:55|4.2843
17:10:56|4.2818
17:10:58|4.2818
17:10:58|4.2781
17:11:00|4.2788
17:11:01|4.2788
17:11:02|4.2788
17:11:02|4.2767
17:11:04|4.274
17:11:04|4.276
17:11:05|4.276
17:11:06|4.2735
17:11:07|4.2758
17:11:08|4.272
17:11:10|4.2701
17:11:11|4.2717
17:11:12|4.2719
17:11:13|4.266
17:11:14|4.2628
17:11:15|4.26
17:11:16|4.2589
17:11:17|4.2668
17:11:18|4.2657
17:11:19|4.26
17:11:20|4.26
17:11:21|4.2596
17:11:22|4.2592
17:11:23|4.2649
17:11:24|4.2631
17:11:25|4.2694
17:11:26|4.2684
17:11:27|4.2719
17:11:28|4.2692
17:11:29|4.2692
17:11:30|4.2692
17:11:31|4.2692
17:11:32|4.2692
17:11:33|4.2692
17:11:34|4.2692
17:11:35|4.2722
17:11:36|4.2722
17:11:38|4.2722
17:11:38|4.2722
17:11:39|4.2696
17:11:40|4.2727
17:11:42|4.2696
17:11:42|4.2668
17:11:43|4.2656
17:11:44|4.2661
17:11:45|4.2679
17:11:46|4.2653
17:11:48|4.2653
17:11:48|4.2653
17:11:50|4.2671
17:11:50|4.265
17:11:51|4.2637
17:11:53|4.2632
17:11:54|4.2633
17:11:55|4.2643
17:11:56|4.2611
17:11:57|4.2613
17:11:58|4.2613
17:12:00|4.2605
17:12:00|4.2606
17:12:01|4.2637
17:12:03|4.266
17:12:03|4.2718
17:12:05|4.2683
17:12:05|4.2683
17:12:07|4.2683
17:12:08|4.2683
17:12:09|4.2683
17:12:10|4.2706
17:12:10|4.2707
17:12:12|4.272
17:12:13|4.2722
17:12:14|4.2722
17:12:15|4.2722
17:12:16|4.2746
17:12:17|4.2785
17:12:18|4.2774
17:12:19|4.2774
17:12:19|4.2769
17:12:20|4.2766
17:12:22|4.2766
17:12:23|4.2746
17:12:24|4.2747
17:12:25|4.2738
17:12:26|4.2757
17:12:27|4.28
17:12:28|4.28
17:12:29|4.28
17:12:30|4.2766
17:12:32|4.2767
17:12:32|4.2787
17:12:34|4.2787
17:12:34|4.2787
17:12:35|4.2748
17:12:36|4.2708
17:12:37|4.2722
17:12:38|4.2723
17:12:39|4.2729
17:12:41|4.275
17:12:42|4.2775
17:12:43|4.2755
17:12:43|4.2755
17:12:45|4.2771
17:12:46|4.2742
17:12:47|4.2757
17:12:49|4.2709
17:12:50|4.273
17:12:50|4.2734
17:12:51|4.2738
17:12:52|4.2708
17:12:53|4.2699
17:12:54|4.2699
17:12:55|4.2696
17:12:56|4.2724
17:12:57|4.273
17:12:58|4.2766
17:12:59|4.2797
17:13:00|4.2804
17:13:02|4.2824
17:13:03|4.2822
17:13:03|4.2808
17:13:04|4.2807
17:13:05|4.2798
17:13:07|4.2809
17:13:07|4.2809
17:13:09|4.2797
17:13:09|4.2772
17:13:10|4.2759
17:13:11|4.2782
17:13:13|4.2777
17:13:13|4.28
17:13:15|4.2817
17:13:16|4.2788
17:13:16|4.28
17:13:17|4.2801
17:13:19|4.277
17:13:19|4.2767
17:13:21|4.2754
17:13:21|4.2755
17:13:23|4.2745
17:13:23|4.2735
17:13:24|4.2724
17:13:26|4.2753
17:13:27|4.2754
17:13:28|4.2754
17:13:29|4.2754
17:13:29|4.2759
17:13:31|4.2753
17:13:31|4.2734
17:13:32|4.2781
17:13:34|4.2763
17:13:35|4.2783
17:13:36|4.2789
17:13:37|4.2789
17:13:38|4.2789
17:13:39|4.2788
17:13:40|4.2788
17:13:41|4.2748
17:13:42|4.2776
17:13:42|4.2757
17:13:44|4.2757
17:13:45|4.273
17:13:46|4.2751
17:13:47|4.2751
17:13:48|4.273
17:13:50|4.2743
17:13:51|4.2743
17:13:52|4.2765
17:13:53|4.2754
17:13:54|4.2759
17:13:55|4.2717
17:13:56|4.2735
17:13:56|4.273
17:13:58|4.273
17:13:58|4.273
17:14:00|4.273
17:14:01|4.273
17:14:02|4.2757
17:14:03|4.2749
17:14:04|4.2757
17:14:05|4.2758
17:14:06|4.2758
17:14:08|4.273
17:14:08|4.273
17:14:09|4.2763
17:14:10|4.2773
17:14:11|4.2784
17:14:12|4.2784
17:14:13|4.2799
17:14:14|4.2753
17:14:15|4.276
17:14:16|4.2795
17:14:17|4.2771
17:14:18|4.2771
17:14:20|4.28
17:14:20|4.2811
17:14:21|4.2811
17:14:23|4.2811
17:14:23|4.2772
17:14:24|4.2772
17:14:26|4.2786
17:14:27|4.2786
17:14:28|4.2771
17:14:28|4.2771
17:14:30|4.2771
17:14:31|4.2749
17:14:32|4.2754
17:14:33|4.2754
17:14:34|4.2754
17:14:35|4.2742
17:14:36|4.2741
17:14:38|4.2777
17:14:38|4.2777
17:14:40|4.2776
17:14:41|4.2765
17:14:42|4.2787
17:14:43|4.2767
17:14:43|4.2767
17:14:45|4.2767
17:14:46|4.2767
17:14:47|4.2767
17:14:48|4.2766
17:14:49|4.2766
17:14:51|4.2766
17:14:53|4.2742
17:14:53|4.2742
17:14:55|4.273
17:14:55|4.273
17:14:56|4.2758
17:14:58|4.2758
17:14:59|4.2731
17:14:59|4.2731
17:15:00|4.273
17:15:02|4.273
17:15:03|4.275
17:15:04|4.275
17:15:05|4.2748
17:15:06|4.2745
17:15:07|4.2745
17:15:08|4.2764
17:15:09|4.2793
17:15:10|4.2793
17:15:11|4.2802
17:15:12|4.2825
17:15:13|4.2825
17:15:14|4.2825
17:15:15|4.2825
17:15:16|4.2825
17:15:17|4.2825
17:15:18|4.2801
17:15:20|4.2743
17:15:20|4.2758
17:15:21|4.2745
17:15:22|4.2819
17:15:24|4.2819
17:15:24|4.2763
17:15:26|4.2763
17:15:26|4.2747
17:15:27|4.2746
17:15:28|4.279
17:15:29|4.279
17:15:30|4.279
17:15:31|4.275
17:15:32|4.2771
17:15:33|4.2764
17:15:34|4.2712
17:15:35|4.267
17:15:37|4.2663
17:15:37|4.2662
17:15:38|4.2662
17:15:39|4.2675
17:15:40|4.264
17:15:42|4.267
17:15:42|4.2666
17:15:43|4.2668
17:15:44|4.2646
17:15:45|4.2646
17:15:47|4.2646
17:15:47|4.261
17:15:48|4.2636
17:15:49|4.2627
17:15:51|4.2625
17:15:53|4.2602
17:15:54|4.2622
17:15:55|4.259
17:15:56|4.259
17:15:56|4.259
17:15:58|4.259
17:16:00|4.2607
17:16:00|4.2578
17:16:01|4.2587
17:16:03|4.2596
17:16:03|4.2626
17:16:04|4.2618
17:16:05|4.2618
17:16:06|4.2628
17:16:07|4.2644
17:16:09|4.2644
17:16:10|4.2611
17:16:12|4.2628
17:16:13|4.2635
17:16:13|4.2561
17:16:15|4.259
17:16:16|4.259
17:16:17|4.26
17:16:17|4.26
17:16:18|4.2626
17:16:20|4.2602
17:16:20|4.2622
17:16:22|4.2622
17:16:22|4.2642
17:16:23|4.2642
17:16:25|4.2641
17:16:25|4.2623
17:16:26|4.2623
17:16:27|4.2719
17:16:28|4.271
17:16:29|4.2706
17:16:31|4.27
17:16:32|4.2686
17:16:32|4.2712
17:16:33|4.2716
17:16:34|4.2716
17:16:35|4.2716
17:16:36|4.2716
17:16:38|4.2716
17:16:39|4.2701
17:16:39|4.2712
17:16:40|4.2716
17:16:41|4.2737
17:16:43|4.2724
17:16:44|4.2724
17:16:44|4.2724
17:16:46|4.2724
17:16:47|4.2706
17:16:48|4.2698
17:16:49|4.2694
17:16:50|4.2676
17:16:51|4.2676
17:16:53|4.2678
17:16:53|4.2678
17:16:55|4.2678
17:16:56|4.2704
17:16:57|4.2682
17:16:57|4.2682
17:16:59|4.2665
17:17:00|4.2678
17:17:00|4.2702
17:17:02|4.2698
17:17:04|4.2618
17:17:04|4.266
17:17:05|4.2665
17:17:06|4.2665
17:17:08|4.2684
17:17:09|4.2689
17:17:10|4.2675
17:17:11|4.27
17:17:12|4.271
17:17:13|4.2607
17:17:14|4.2624
17:17:15|4.2624
17:17:16|4.2624
17:17:17|4.2618
17:17:18|4.2591
17:17:19|4.2606
17:17:21|4.2612
17:17:21|4.2605
17:17:23|4.2605
17:17:23|4.2605
17:17:24|4.2618
17:17:25|4.2636
17:17:27|4.2642
17:17:27|4.2611
17:17:29|4.2601
17:17:29|4.2601
17:17:30|4.2587
17:17:31|4.2574
17:17:32|4.2589
17:17:34|4.2601
17:17:35|4.2628
17:17:36|4.2603
17:17:36|4.2622
17:17:37|4.2622
17:17:38|4.2631
17:17:39|4.2665
17:17:40|4.2665
17:17:41|4.2677
17:17:42|4.2629
17:17:43|4.2686
17:17:44|4.2697
17:17:45|4.2697
17:17:46|4.2689
17:17:47|4.2669
17:17:49|4.2669
17:17:49|4.2698
17:17:50|4.2655
17:17:51|4.2666
17:17:53|4.268
17:17:54|4.2668
17:17:55|4.265
17:17:57|4.2667
17:17:57|4.2667
17:17:59|4.2651
17:18:01|4.2669
17:18:01|4.2669
17:18:03|4.2669
17:18:04|4.2669
17:18:06|4.267
17:18:06|4.267
17:18:08|4.267
17:18:09|4.2716
17:18:10|4.2697
17:18:11|4.2697
17:18:12|4.2697
17:18:13|4.2714
17:18:14|4.2714
17:18:16|4.2748
17:18:17|4.275
17:18:18|4.275
17:18:19|4.2738
17:18:20|4.2766
17:18:21|4.2757
17:18:22|4.2731
17:18:23|4.2754
17:18:24|4.2756
17:18:26|4.2751
17:18:26|4.2765
17:18:28|4.2783
17:18:28|4.277
17:18:29|4.2771
17:18:30|4.2788
17:18:31|4.2788
17:18:32|4.2788
17:18:33|4.2771
17:18:34|4.2771
17:18:35|4.2759
17:18:36|4.2788
17:18:38|4.2708
17:18:39|4.2731
17:18:39|4.2731
17:18:41|4.2735
17:18:41|4.2735
17:18:42|4.2735
17:18:44|4.2735
17:18:45|4.2701
17:18:46|4.2719
17:18:47|4.2717
17:18:48|4.2744
17:18:48|4.2735
17:18:50|4.2744
17:18:51|4.2733
17:18:52|4.2734
17:18:53|4.2756
17:18:55|4.2752
17:18:56|4.2747
17:18:57|4.274
17:18:58|4.274
17:18:58|4.274
17:18:59|4.2746
17:19:01|4.2733
17:19:02|4.274
17:19:03|4.274
17:19:04|4.2734
17:19:05|4.2734
17:19:06|4.2737
17:19:07|4.2736
17:19:08|4.2718
17:19:10|4.272
17:19:10|4.2728
17:19:12|4.2709
17:19:13|4.273
17:19:13|4.27
17:19:14|4.27
17:19:15|4.2697
17:19:16|4.2705
17:19:17|4.2716
17:19:19|4.2717
17:19:20|4.2709
17:19:20|4.2696
17:19:21|4.2688
17:19:22|4.2685
17:19:23|4.2701
17:19:24|4.2693
17:19:25|4.2675
17:19:26|4.2675
17:19:27|4.2673
17:19:28|4.2687
17:19:29|4.2704
17:19:31|4.2645
17:19:32|4.2638
17:19:33|4.2638
17:19:34|4.2649
17:19:35|4.2649
17:19:36|4.2682
17:19:37|4.271
17:19:38|4.268
17:19:39|4.2677
17:19:40|4.2677
17:19:41|4.2674
17:19:42|4.2672
17:19:43|4.2686
17:19:44|4.2686
17:19:45|4.2686
17:19:47|4.2686
17:19:47|4.2635
17:19:48|4.2635
17:19:49|4.2635
17:19:50|4.2628
17:19:51|4.2635
17:19:53|4.2635
17:19:53|4.2635
17:19:54|4.262
17:19:56|4.2617
17:19:57|4.2608
17:19:58|4.2603
17:19:59|4.2576
17:20:00|4.2596
17:20:01|4.2618
17:20:01|4.2611
17:20:02|4.2611
17:20:04|4.262
17:20:05|4.264
17:20:07|4.269
17:20:07|4.269
17:20:09|4.2656
17:20:09|4.2671
17:20:11|4.2647
17:20:11|4.2643
17:20:13|4.2672
17:20:13|4.2665
17:20:14|4.2707
17:20:15|4.2707
17:20:17|4.2648
17:20:18|4.2649
17:20:18|4.2636
17:20:19|4.2636
17:20:21|4.266
17:20:22|4.2672
17:20:22|4.267
17:20:23|4.2672
17:20:25|4.265
17:20:25|4.265
17:20:27|4.2669
17:20:28|4.2669
17:20:28|4.2641
17:20:29|4.2655
17:20:30|4.2655
17:20:32|4.2668
17:20:33|4.265
17:20:34|4.2668
17:20:35|4.2649
17:20:36|4.2652
17:20:37|4.265
17:20:38|4.2632
17:20:39|4.2631
17:20:40|4.2631
17:20:41|4.2647
17:20:42|4.2668
17:20:43|4.2668
17:20:44|4.2668
17:20:45|4.2668
17:20:46|4.2668
17:20:47|4.2688
17:20:48|4.2702
17:20:49|4.2718
17:20:50|4.2752
17:20:51|4.2753
17:20:52|4.277
17:20:53|4.2765
17:20:55|4.2763
17:20:56|4.2759
17:20:57|4.2756
17:20:58|4.2757
17:21:00|4.2754
17:21:02|4.2754
17:21:02|4.271
17:21:04|4.271
17:21:04|4.2739
17:21:06|4.2739
17:21:06|4.2763
17:21:08|4.277
17:21:09|4.277
17:21:10|4.2773
17:21:12|4.2773
17:21:13|4.2772
17:21:14|4.2767
17:21:14|4.2766
17:21:15|4.277
17:21:17|4.2765
17:21:18|4.2765
17:21:18|4.2769
17:21:19|4.2781
17:21:21|4.2718
17:21:21|4.2717
17:21:23|4.2712
17:21:23|4.2699
17:21:24|4.2699
17:21:25|4.2699
17:21:27|4.2699
17:21:28|4.2699
17:21:29|4.2676
17:21:30|4.2668
17:21:30|4.2668
17:21:31|4.2665
17:21:34|4.2653
17:21:35|4.2654
17:21:35|4.2658
17:21:37|4.2675
17:21:37|4.2713
17:21:38|4.2662
17:21:40|4.2689
17:21:41|4.2678
17:21:41|4.2662
17:21:42|4.2662
17:21:44|4.2662
17:21:45|4.268
17:21:46|4.2696
17:21:48|4.2676
17:21:49|4.2685
17:21:49|4.2688
17:21:50|4.2688
17:21:52|4.2688
17:21:53|4.2693
17:21:53|4.2688
17:21:55|4.2679
17:21:56|4.2679
17:21:57|4.2668
17:21:59|4.2687
17:21:59|4.2708
17:22:01|4.2697
17:22:02|4.267
17:22:04|4.2672
17:22:05|4.2646
17:22:05|4.2654
17:22:06|4.2654
17:22:07|4.2653
17:22:09|4.2653
17:22:09|4.2683
17:22:11|4.2683
17:22:12|4.2688
17:22:12|4.2688
17:22:13|4.2688
17:22:14|4.265
17:22:15|4.265
17:22:16|4.2666
17:22:18|4.2667
17:22:19|4.2682
17:22:19|4.2682
17:22:21|4.2682
17:22:21|4.2682
17:22:23|4.2682
17:22:24|4.2669
17:22:25|4.2668
17:22:25|4.2677
17:22:27|4.2677
17:22:28|4.2663
17:22:29|4.2663
17:22:30|4.2658
17:22:30|4.2647
17:22:31|4.2656
17:22:33|4.2655
17:22:34|4.2655
17:22:35|4.2677
17:22:36|4.2648
17:22:37|4.267
17:22:38|4.2658
17:22:38|4.2677
17:22:40|4.2674
17:22:41|4.2668
17:22:42|4.2639
17:22:42|4.2636
17:22:43|4.2636
17:22:45|4.2636
17:22:46|4.2565
17:22:47|4.2572
17:22:49|4.2585
17:22:49|4.2581
17:22:51|4.2574
17:22:52|4.2588
17:22:53|4.2588
17:22:53|4.2588
17:22:55|4.2576
17:22:56|4.2576
17:22:56|4.2576
17:22:58|4.2588
17:23:00|4.2596
17:23:01|4.2596
17:23:02|4.2596
17:23:03|4.257
17:23:04|4.257
17:23:05|4.2546
17:23:06|4.2576
17:23:07|4.2576
17:23:08|4.2576
17:23:09|4.2576
17:23:10|4.2576
17:23:11|4.2576
17:23:13|4.2576
17:23:13|4.257
17:23:14|4.2566
17:23:15|4.2575
17:23:17|4.2555
17:23:18|4.2589
17:23:19|4.2524
17:23:21|4.2524
17:23:21|4.2545
17:23:23|4.2569
17:23:23|4.2546
17:23:24|4.2546
17:23:25|4.2648
17:23:26|4.2635
17:23:28|4.2652
17:23:29|4.2667
17:23:30|4.2667
17:23:30|4.2667
17:23:32|4.2667
17:23:33|4.2677
17:23:34|4.27
17:23:34|4.2715
17:23:35|4.2672
17:23:37|4.2665
17:23:37|4.2665
17:23:39|4.267
17:23:39|4.2677
17:23:40|4.2677
17:23:42|4.2668
17:23:43|4.2668
17:23:45|4.2661
17:23:45|4.2674
17:23:47|4.2674
17:23:47|4.2654
17:23:48|4.2663
17:23:50|4.2668
17:23:51|4.2655
17:23:52|4.2673
17:23:54|4.2673
17:23:55|4.2673
17:23:55|4.2641
17:23:56|4.2655
17:23:57|4.2647
17:23:59|4.2641
17:24:01|4.264
17:24:01|4.2618
17:24:02|4.2618
17:24:03|4.2618
17:24:05|4.2618
17:24:06|4.2648
17:24:08|4.267
17:24:09|4.267
17:24:10|4.267
17:24:11|4.2658
17:24:13|4.2676
17:24:13|4.2676
17:24:15|4.2676
17:24:15|4.2676
17:24:17|4.2676
17:24:17|4.2676
17:24:19|4.2686
17:24:20|4.27
17:24:21|4.27
17:24:22|4.27
17:24:23|4.2711
17:24:24|4.2696
17:24:25|4.2696
17:24:26|4.2696
17:24:27|4.2696
17:24:29|4.27
17:24:29|4.2673
17:24:30|4.2673
17:24:31|4.2673
17:24:33|4.2651
17:24:34|4.2685
17:24:34|4.2685
17:24:36|4.2685
17:24:37|4.2666
17:24:37|4.2666
17:24:38|4.2679
17:24:40|4.27
17:24:40|4.2718
17:24:41|4.271
17:24:42|4.2709
17:24:43|4.2709
17:24:44|4.271
17:24:46|4.2683
17:24:47|4.2683
17:24:48|4.2706
17:24:48|4.2741
17:24:49|4.2716
17:24:51|4.2735
17:24:52|4.2755
17:24:53|4.2739
17:24:54|4.271
17:24:55|4.271
17:24:56|4.2717
17:24:57|4.2717
17:24:58|4.2719
17:24:59|4.276
17:25:00|4.276
17:25:01|4.276
17:25:02|4.2755
17:25:03|4.2755
17:25:04|4.2755
17:25:05|4.2753
17:25:06|4.2785
17:25:08|4.2779
17:25:09|4.2799
17:25:10|4.2797
17:25:11|4.2797
17:25:12|4.2864
17:25:13|4.2858
17:25:14|4.2874
17:25:15|4.287
17:25:16|4.2833
17:25:17|4.2851
17:25:18|4.2847
17:25:19|4.2839
17:25:20|4.2846
17:25:21|4.2858
17:25:22|4.2858
17:25:23|4.2839
17:25:24|4.2824
17:25:25|4.2846
17:25:26|4.2848
17:25:27|4.2835
17:25:28|4.2816
17:25:29|4.2816
17:25:31|4.2816
17:25:32|4.2832
17:25:32|4.2816
17:25:34|4.2856
17:25:35|4.2856
17:25:36|4.2856
17:25:37|4.2856
17:25:38|4.2856
17:25:39|4.2817
17:25:39|4.2817
17:25:41|4.2825
17:25:41|4.284
17:25:43|4.2848
17:25:44|4.2843
17:25:44|4.2831
17:25:46|4.2821
17:25:47|4.2813
17:25:48|4.2813
17:25:49|4.283
17:25:50|4.2846
17:25:51|4.283
17:25:52|4.285
17:25:53|4.285
17:25:54|4.2846
17:25:55|4.2856
17:25:56|4.2856
17:25:56|4.2856
17:25:57|4.2855
17:25:59|4.2855
17:25:59|4.2867
17:26:00|4.2867
17:26:02|4.2867
17:26:04|4.282
17:26:04|4.282
17:26:05|4.282
17:26:07|4.2821
17:26:07|4.2821
17:26:09|4.2846
17:26:10|4.2862
17:26:11|4.2849
17:26:11|4.2839
17:26:13|4.2829
17:26:13|4.2832
17:26:15|4.2829
17:26:16|4.2813
17:26:17|4.2814
17:26:18|4.2803
17:26:18|4.2813
17:26:20|4.2813
17:26:21|4.2805
17:26:22|4.2805
17:26:22|4.2823
17:26:24|4.2823
17:26:25|4.2823
17:26:26|4.284
17:26:28|4.2823
17:26:29|4.2825
17:26:30|4.2821
17:26:30|4.2836
17:26:31|4.2826
17:26:32|4.2817
17:26:33|4.2837
17:26:34|4.2837
17:26:35|4.2817
17:26:37|4.2843
17:26:38|4.2835
17:26:39|4.2835
17:26:40|4.2842
17:26:40|4.2857
17:26:41|4.2835
17:26:42|4.282
17:26:43|4.282
17:26:44|4.285
17:26:45|4.2822
17:26:46|4.2822
17:26:48|4.2824
17:26:49|4.2824
17:26:50|4.2847
17:26:51|4.283
17:26:52|4.2858
17:26:52|4.2847
17:26:54|4.2847
17:26:55|4.2847
17:26:56|4.2836
17:26:56|4.2836
17:26:57|4.2882
17:26:59|4.2872
17:27:00|4.2872
17:27:01|4.2872
17:27:02|4.2872
17:27:02|4.2864
17:27:05|4.2856
17:27:05|4.2856
17:27:06|4.2851
17:27:07|4.2869
17:27:08|4.2865
17:27:09|4.2865
17:27:10|4.2865
17:27:12|4.2865
17:27:12|4.2852
17:27:14|4.2868
17:27:15|4.2866
17:27:16|4.2856
17:27:17|4.2867
17:27:18|4.2853
17:27:18|4.2872
17:27:20|4.2868
17:27:21|4.2868
17:27:22|4.2854
17:27:23|4.2854
17:27:24|4.2854
17:27:24|4.2855
17:27:25|4.2883
17:27:27|4.2883
17:27:28|4.2888
17:27:29|4.2888
17:27:30|4.2873
17:27:31|4.2898
17:27:32|4.286
17:27:34|4.286
17:27:34|4.2881
17:27:35|4.2881
17:27:36|4.2881
17:27:37|4.2881
17:27:38|4.2871
17:27:39|4.2871
17:27:40|4.2871
17:27:41|4.2871
17:27:42|4.2866
17:27:43|4.2874
17:27:45|4.2874
17:27:45|4.2851
17:27:46|4.2873
17:27:48|4.286
17:27:49|4.2873
17:27:49|4.2871
17:27:50|4.2865
17:27:51|4.2864
17:27:53|4.2864
17:27:54|4.2852
17:27:54|4.2852
17:27:56|4.2867
17:27:57|4.2867
17:27:58|4.287
17:27:59|4.2874
17:28:00|4.2852
17:28:01|4.287
17:28:01|4.286
17:28:04|4.2865
17:28:05|4.2856
17:28:06|4.286
17:28:08|4.2863
17:28:08|4.2858
17:28:10|4.2858
17:28:11|4.2852
17:28:12|4.2864
17:28:12|4.2699
17:28:14|4.2717
17:28:14|4.2715
17:28:16|4.2702
17:28:17|4.2692
17:28:17|4.2692
17:28:19|4.2699
17:28:20|4.2699
17:28:20|4.2702
17:28:22|4.2734
17:28:23|4.2706
17:28:23|4.2719
17:28:24|4.2733
17:28:25|4.2744
17:28:26|4.2744
17:28:28|4.2747
17:28:28|4.2732
17:28:29|4.2713
17:28:30|4.2713
17:28:32|4.2705
17:28:33|4.2714
17:28:34|4.2714
17:28:35|4.2714
17:28:36|4.2714
17:28:37|4.2692
17:28:38|4.2692
17:28:39|4.268
17:28:41|4.2694
17:28:42|4.2678
17:28:42|4.2667
17:28:43|4.265
17:28:44|4.2631
17:28:45|4.2645
17:28:46|4.2601
17:28:47|4.26
17:28:48|4.2576
17:28:49|4.2595
17:28:50|4.2595
17:28:51|4.2595
17:28:53|4.2569
17:28:54|4.2583
17:28:54|4.256
17:28:55|4.26
17:28:56|4.26
17:28:57|4.2601
17:28:58|4.2579
17:28:59|4.2579
17:29:01|4.2576
17:29:01|4.2557
17:29:02|4.2562
17:29:04|4.2577
17:29:05|4.2563
17:29:06|4.2515
17:29:07|4.2495
17:29:08|4.2495
17:29:09|4.25
17:29:11|4.2479
17:29:12|4.2494
17:29:12|4.2505
17:29:13|4.2496
17:29:14|4.2496
17:29:16|4.2516
17:29:17|4.2514
17:29:17|4.2503
17:29:19|4.25
17:29:20|4.2517
17:29:21|4.2503
17:29:22|4.2503
17:29:23|4.2477
17:29:24|4.2468
17:29:25|4.2474
17:29:27|4.2482
17:29:28|4.2473
17:29:29|4.2488
17:29:30|4.2488
17:29:31|4.2472
17:29:32|4.2479
17:29:33|4.2473
17:29:34|4.2449
17:29:35|4.2448
17:29:36|4.2441
17:29:37|4.2402
17:29:38|4.242
17:29:39|4.242
17:29:40|4.2383
17:29:41|4.2383
17:29:42|4.2397
17:29:43|4.2397
17:29:44|4.2446
17:29:45|4.2447
17:29:46|4.2417
17:29:47|4.2417
17:29:48|4.2417
17:29:49|4.2417
17:29:50|4.2358
17:29:51|4.2356
17:29:52|4.2377
17:29:53|4.239
17:29:54|4.2385
17:29:55|4.2417
17:29:57|4.2425
17:29:57|4.244
17:29:58|4.2426
17:29:59|4.2472
17:30:00|4.2464
17:30:02|4.2471
17:30:02|4.2459
17:30:03|4.2457
17:30:05|4.2457
17:30:07|4.2443
17:30:07|4.2471
17:30:09|4.2473
17:30:09|4.2489
17:30:10|4.2493
17:30:11|4.2485
17:30:12|4.2477
17:30:13|4.2477
17:30:14|4.245
17:30:15|4.245
17:30:17|4.2426
17:30:18|4.2438
17:30:20|4.2438
17:30:21|4.2386
17:30:21|4.2396
17:30:23|4.2406
17:30:23|4.2435
17:30:25|4.2452
17:30:26|4.249
17:30:26|4.2446
17:30:27|4.2454
17:30:29|4.2504
17:30:29|4.2499
17:30:30|4.2493
17:30:31|4.2449
17:30:32|4.2459
17:30:34|4.2447
17:30:35|4.246
17:30:36|4.2435
17:30:37|4.2452
17:30:38|4.2459
17:30:40|4.2473
17:30:40|4.2478
17:30:41|4.2444
17:30:43|4.244
17:30:43|4.2436
17:30:44|4.2418
17:30:45|4.2418
17:30:46|4.2419
17:30:47|4.2427
17:30:48|4.2424
17:30:49|4.247
17:30:51|4.2525
17:30:51|4.2531
17:30:53|4.2524
17:30:54|4.2524
17:30:54|4.2528
17:30:56|4.2521
17:30:57|4.2541
17:30:59|4.2533
17:30:59|4.2552
17:31:00|4.2547
17:31:01|4.2539
17:31:02|4.2501
17:31:03|4.2501
17:31:04|4.2499
17:31:06|4.2492
17:31:07|4.2486
17:31:09|4.2521
17:31:09|4.2499
17:31:11|4.2532
17:31:12|4.2558
17:31:13|4.2558
17:31:15|4.2551
17:31:16|4.2609
17:31:16|4.2597
17:31:17|4.261
17:31:19|4.2604
17:31:20|4.2608
17:31:20|4.2645
17:31:21|4.2645
17:31:23|4.2637
17:31:23|4.2623
17:31:24|4.2584
17:31:26|4.263
17:31:26|4.2616
17:31:28|4.2602
17:31:29|4.2621
17:31:30|4.2615
17:31:31|4.2621
17:31:32|4.2621
17:31:32|4.2588
17:31:34|4.2569
17:31:34|4.2566
17:31:36|4.2588
17:31:37|4.2556
17:31:38|4.2556
17:31:39|4.2569
17:31:40|4.2569
17:31:41|4.2558
17:31:42|4.2528
17:31:43|4.2514
17:31:44|4.2513
17:31:46|4.2537
17:31:46|4.2537
17:31:47|4.2533
17:31:49|4.25
17:31:50|4.25
17:31:50|4.25
17:31:51|4.25
17:31:53|4.2493
17:31:53|4.2553
17:31:54|4.2534
17:31:55|4.2496
17:31:56|4.2507
17:31:57|4.2507
17:31:58|4.2507
17:31:59|4.2496
17:32:00|4.249
17:32:01|4.2491
17:32:03|4.2495
17:32:03|4.2499
17:32:05|4.2554
17:32:06|4.2555
17:32:06|4.2537
17:32:07|4.2556
17:32:09|4.2556
17:32:10|4.2526
17:32:11|4.2526
17:32:12|4.2539
17:32:13|4.2539
17:32:14|4.2539
17:32:15|4.2527
17:32:16|4.2484
17:32:17|4.2498
17:32:18|4.2499
17:32:20|4.2499
17:32:20|4.2519
17:32:22|4.2499
17:32:22|4.2487
17:32:23|4.2504
17:32:24|4.2554
17:32:26|4.253
17:32:27|4.2547
17:32:28|4.2546
17:32:28|4.2546
17:32:30|4.2561
17:32:31|4.2533
17:32:32|4.2533
17:32:33|4.2533
17:32:34|4.2511
17:32:34|4.2511
17:32:36|4.2511
17:32:36|4.2511
17:32:38|4.2523
17:32:39|4.2482
17:32:39|4.2488
17:32:41|4.2505
17:32:42|4.2493
17:32:43|4.2489
17:32:43|4.2515
17:32:45|4.2515
17:32:46|4.2496
17:32:47|4.2477
17:32:48|4.248
17:32:49|4.248
17:32:50|4.244
17:32:51|4.244
17:32:52|4.2436
17:32:53|4.2436
17:32:54|4.242
17:32:55|4.2433
17:32:56|4.2421
17:32:57|4.2419
17:32:58|4.2419
17:33:00|4.2419
17:33:00|4.2443
17:33:01|4.2463
17:33:03|4.2463
17:33:03|4.2469
17:33:04|4.2469
17:33:05|4.25
17:33:07|4.2501
17:33:08|4.2529
17:33:08|4.2529
17:33:10|4.2514
17:33:10|4.2512
17:33:12|4.2495
17:33:13|4.2495
17:33:13|4.2489
17:33:15|4.2489
17:33:16|4.2489
17:33:17|4.2487
17:33:19|4.2475
17:33:19|4.2502
17:33:20|4.2528
17:33:21|4.2528
17:33:23|4.2507
17:33:23|4.2489
17:33:24|4.2489
17:33:25|4.2507
17:33:26|4.2523
17:33:27|4.2523
17:33:29|4.2486
17:33:29|4.2486
17:33:31|4.2483
17:33:31|4.2483
17:33:33|4.2483
17:33:34|4.2492
17:33:34|4.2486
17:33:36|4.2486
17:33:36|4.2478
17:33:38|4.2464
17:33:38|4.2467
17:33:40|4.2467
17:33:41|4.2467
17:33:42|4.2464
17:33:43|4.2493
17:33:44|4.2501
17:33:45|4.2466
17:33:46|4.2456
17:33:47|4.2456
17:33:48|4.2445
17:33:49|4.2432
17:33:50|4.2433
17:33:51|4.2434
17:33:52|4.2442
17:33:53|4.2442
17:33:55|4.2442
17:33:55|4.2443
17:33:56|4.2448
17:33:58|4.2448
17:33:58|4.2435
17:34:00|4.2435
17:34:00|4.2466
17:34:02|4.2486
17:34:02|4.2462
17:34:04|4.2462
17:34:05|4.2462
17:34:05|4.2462
17:34:06|4.245
17:34:07|4.2433
17:34:10|4.2432
17:34:11|4.2435
17:34:12|4.2444
17:34:12|4.2437
17:34:15|4.2498
17:34:15|4.2496
17:34:16|4.2482
17:34:17|4.2488
17:34:18|4.2488
17:34:20|4.2483
17:34:21|4.2455
17:34:21|4.2474
17:34:23|4.2481
17:34:24|4.2495
17:34:24|4.2495
17:34:26|4.2495
17:34:26|4.2495
17:34:28|4.2495
17:34:29|4.2499
17:34:30|4.25
17:34:30|4.2486
17:34:32|4.2487
17:34:33|4.25
17:34:34|4.25
17:34:35|4.2479
17:34:36|4.2465
17:34:37|4.2464
17:34:38|4.2485
17:34:38|4.2485
17:34:40|4.2472
17:34:41|4.2477
17:34:42|4.2485
17:34:43|4.2485
17:34:44|4.2485
17:34:45|4.2463
17:34:46|4.2463
17:34:47|4.2451
17:34:48|4.2449
17:34:50|4.2449
17:34:50|4.2447
17:34:52|4.2464
17:34:53|4.2474
17:34:54|4.2464
17:34:55|4.2464
17:34:55|4.2472
17:34:57|4.2472
17:34:58|4.245
17:34:58|4.2486
17:35:00|4.2486
17:35:01|4.25
17:35:03|4.25
17:35:04|4.2501
17:35:05|4.2507
17:35:07|4.2493
17:35:07|4.2494
17:35:10|4.2474
17:35:11|4.2485
17:35:12|4.2485
17:35:14|4.2485
17:35:15|4.2456
17:35:16|4.2449
17:35:17|4.2459
17:35:18|4.2453
17:35:20|4.2443
17:35:20|4.243
17:35:22|4.2391
17:35:23|4.238
17:35:23|4.238
17:35:25|4.24
17:35:26|4.2409
17:35:26|4.2374
17:35:27|4.2374
17:35:28|4.2392
17:35:29|4.2373
17:35:30|4.2373
17:35:31|4.2377
17:35:33|4.2373
17:35:34|4.237
17:35:34|4.2345
17:35:36|4.231
17:35:37|4.2345
17:35:38|4.2338
17:35:39|4.2327
17:35:40|4.2326
17:35:41|4.2304
17:35:42|4.2317
17:35:43|4.2271
17:35:44|4.2319
17:35:45|4.2319
17:35:46|4.2258
17:35:47|4.2235
17:35:49|4.2253
17:35:51|4.2278
17:35:52|4.228
17:35:53|4.2261
17:35:55|4.2283
17:35:57|4.2273
17:35:57|4.2277
17:35:59|4.2277
17:36:00|4.2275
17:36:01|4.2286
17:36:03|4.2278
17:36:04|4.2271
17:36:05|4.2277
17:36:06|4.2277
17:36:07|4.2277
17:36:08|4.222
17:36:10|4.222
17:36:10|4.2202
17:36:12|4.2209
17:36:12|4.2209
17:36:13|4.2236
17:36:14|4.2257
17:36:16|4.2149
17:36:17|4.2156
17:36:18|4.2184
17:36:19|4.2174
17:36:19|4.2186
17:36:20|4.2196
17:36:22|4.2193
17:36:22|4.2196
17:36:24|4.2196
17:36:24|4.2196
17:36:26|4.2196
17:36:26|4.2193
17:36:28|4.222
17:36:28|4.2233
17:36:30|4.222
17:36:30|4.2222
17:36:31|4.2222
17:36:33|4.225
17:36:33|4.2248
17:36:35|4.2238
17:36:36|4.225
17:36:36|4.225
17:36:39|4.226
17:36:39|4.2258
17:36:40|4.2277
17:36:42|4.2281
17:36:43|4.2277
17:36:44|4.2272
17:36:45|4.2271
17:36:46|4.2278
17:36:47|4.2278
17:36:48|4.2316
17:36:49|4.2338
17:36:50|4.2373
17:36:52|4.2376
17:36:54|4.2417
17:36:56|4.2387
17:36:57|4.2443
17:36:57|4.2443
17:36:58|4.239
17:37:00|4.2383
17:37:01|4.2376
17:37:02|4.2376
17:37:02|4.2376
17:37:05|4.2376
17:37:06|4.2376
17:37:07|4.2391
17:37:08|4.2382
17:37:09|4.2356
17:37:10|4.2356
17:37:11|4.2356
17:37:13|4.235
17:37:13|4.2367
17:37:15|4.2373
17:37:16|4.2373
17:37:16|4.2315
17:37:18|4.2315
17:37:19|4.2327
17:37:21|4.229
17:37:22|4.2321
17:37:23|4.2278
17:37:23|4.2273
17:37:25|4.2325
17:37:26|4.2346
17:37:27|4.2329
17:37:27|4.2346
17:37:28|4.2349
17:37:30|4.2349
17:37:31|4.2356
17:37:31|4.2326
17:37:32|4.2326
17:37:33|4.2306
17:37:34|4.2341
17:37:35|4.2331
17:37:37|4.2331
17:37:38|4.2342
17:37:39|4.2344
17:37:39|4.2379
17:37:40|4.2379
17:37:42|4.2384
17:37:42|4.2389
17:37:44|4.237
17:37:45|4.237
17:37:46|4.2319
17:37:46|4.2319
17:37:47|4.2344
17:37:49|4.2344
17:37:50|4.2344
17:37:50|4.2364
17:37:53|4.2363
17:37:54|4.2346
17:37:56|4.2347
17:37:56|4.2347
17:37:58|4.2353
17:37:59|4.2352
17:37:59|4.2366
17:38:02|4.2365
17:38:03|4.2365
17:38:03|4.2378
17:38:05|4.2378
17:38:05|4.2373
17:38:07|4.2357
17:38:08|4.2357
17:38:08|4.2375
17:38:10|4.2375
17:38:10|4.2395
17:38:12|4.2385
17:38:13|4.24
17:38:14|4.2422
17:38:15|4.2436
17:38:16|4.2423
17:38:17|4.2421
17:38:18|4.2434
17:38:19|4.2434
17:38:20|4.2439
17:38:21|4.2439
17:38:22|4.2424
17:38:23|4.2406
17:38:24|4.2325
17:38:25|4.2368
17:38:26|4.236
17:38:27|4.2385
17:38:28|4.2405
17:38:29|4.2416
17:38:30|4.236
17:38:31|4.2387
17:38:32|4.2387
17:38:33|4.2383
17:38:34|4.2389
17:38:35|4.2389
17:38:36|4.2388
17:38:38|4.2388
17:38:38|4.2407
17:38:40|4.2407
17:38:42|4.2454
17:38:43|4.2449
17:38:43|4.2449
17:38:45|4.2467
17:38:45|4.2463
17:38:46|4.2452
17:38:48|4.2452
17:38:49|4.2423
17:38:49|4.2423
17:38:51|4.2402
17:38:51|4.2402
17:38:53|4.2427
17:38:55|4.2427
17:38:56|4.2408
17:38:57|4.2408
17:38:59|4.2408
17:38:59|4.2428
17:39:01|4.2428
17:39:03|4.2428
17:39:04|4.2428
17:39:06|4.2418
17:39:07|4.2418
17:39:08|4.2418
17:39:09|4.2457
17:39:10|4.2457
17:39:11|4.2488
17:39:11|4.2467
17:39:13|4.2467
17:39:13|4.2467
17:39:15|4.2467
17:39:16|4.2476
17:39:17|4.249
17:39:18|4.25
17:39:19|4.2472
17:39:20|4.2472
17:39:21|4.2501
17:39:22|4.2501
17:39:23|4.2472
17:39:25|4.2536
17:39:26|4.2547
17:39:27|4.2547
17:39:28|4.2547
17:39:28|4.2507
17:39:30|4.252
17:39:31|4.252
17:39:32|4.2517
17:39:33|4.252
17:39:34|4.252
17:39:36|4.2534
17:39:36|4.2517
17:39:38|4.2532
17:39:38|4.2532
17:39:40|4.2524
17:39:42|4.2538
17:39:43|4.2534
17:39:43|4.2534
17:39:44|4.2544
17:39:45|4.2542
17:39:46|4.2542
17:39:47|4.2542
17:39:49|4.254
17:39:49|4.254
17:39:50|4.254
17:39:52|4.2542
17:39:54|4.254
17:39:55|4.2518
17:39:56|4.2524
17:39:56|4.2543
17:39:58|4.2483
17:39:59|4.2483
17:40:00|4.2483
17:40:01|4.2516
17:40:01|4.253
17:40:03|4.2561
17:40:04|4.2557
17:40:05|4.2557
17:40:06|4.2571
17:40:07|4.26
17:40:08|4.2606
17:40:09|4.2624
17:40:10|4.262
17:40:11|4.262
17:40:12|4.2629
17:40:13|4.2633
17:40:14|4.2648
17:40:16|4.2658
17:40:17|4.263
17:40:18|4.2636
17:40:19|4.267
17:40:20|4.267
17:40:22|4.2648
17:40:23|4.2648
17:40:24|4.263
17:40:24|4.263
17:40:26|4.2646
17:40:26|4.2646
17:40:27|4.2665
17:40:28|4.2677
17:40:29|4.2651
17:40:30|4.2651
17:40:31|4.2648
17:40:33|4.2629
17:40:34|4.2629
17:40:36|4.2586
17:40:37|4.2589
17:40:39|4.2612
17:40:40|4.2612
17:40:41|4.2608
17:40:42|4.2598
17:40:44|4.2594
17:40:44|4.2581
17:40:45|4.2564
17:40:47|4.2605
17:40:48|4.2598
17:40:48|4.2608
17:40:49|4.2608
17:40:51|4.2608
17:40:51|4.2614
17:40:53|4.2625
17:40:54|4.2626
17:40:55|4.2608
17:40:56|4.2616
17:40:57|4.2596
17:40:58|4.26
17:40:59|4.2619
17:41:00|4.2638
17:41:01|4.2642
17:41:02|4.2642
17:41:03|4.2649
17:41:05|4.2658
17:41:06|4.2671
17:41:08|4.2714
17:41:08|4.2714
17:41:10|4.2721
17:41:10|4.2709
17:41:11|4.2719
17:41:12|4.2719
17:41:14|4.2724
17:41:14|4.2746
17:41:15|4.277
17:41:16|4.277
17:41:17|4.2801
17:41:18|4.28
17:41:19|4.2799
17:41:20|4.2792
17:41:21|4.2805
17:41:22|4.2802
17:41:24|4.2779
17:41:25|4.2779
17:41:25|4.2802
17:41:27|4.2824
17:41:27|4.2835
17:41:28|4.2831
17:41:29|4.2831
17:41:30|4.281
17:41:32|4.2805
17:41:32|4.2805
17:41:33|4.2811
17:41:34|4.28
17:41:36|4.2795
17:41:36|4.2768
17:41:38|4.2774
17:41:38|4.2774
17:41:41|4.2758
17:41:42|4.2758
17:41:43|4.2759
17:41:44|4.2786
17:41:44|4.2786
17:41:46|4.2772
17:41:46|4.275
17:41:48|4.275
17:41:48|4.2738
17:41:50|4.273
17:41:50|4.272
17:41:52|4.2728
17:41:53|4.2748
17:41:55|4.2787
17:41:55|4.2787
17:41:57|4.2785
17:41:58|4.2781
17:41:58|4.2775
17:41:59|4.2773
17:42:01|4.2773
17:42:01|4.275
17:42:03|4.2758
17:42:03|4.2787
17:42:04|4.2792
17:42:06|4.2806
17:42:06|4.2842
17:42:08|4.2847
17:42:08|4.2872
17:42:09|4.29
17:42:10|4.2891
17:42:11|4.2868
17:42:13|4.2843
17:42:14|4.2889
17:42:15|4.2863
17:42:16|4.2843
17:42:16|4.2835
17:42:17|4.2873
17:42:18|4.2898
17:42:20|4.2917
17:42:21|4.291
17:42:22|4.295
17:42:23|4.2928
17:42:24|4.2906
17:42:25|4.2929
17:42:26|4.2897
17:42:27|4.2909
17:42:28|4.2908
17:42:29|4.2852
17:42:29|4.2906
17:42:30|4.2902
17:42:31|4.2865
17:42:32|4.2848
17:42:34|4.2842
17:42:35|4.2856
17:42:37|4.2878
17:42:37|4.2871
17:42:38|4.2871
17:42:39|4.2895
17:42:41|4.2897
17:42:42|4.2891
17:42:43|4.2891
17:42:44|4.2884
17:42:46|4.2884
17:42:47|4.2903
17:42:48|4.2884
17:42:48|4.287
17:42:50|4.2864
17:42:50|4.2857
17:42:52|4.2856
17:42:53|4.2864
17:42:54|4.2864
17:42:55|4.2864
17:42:56|4.2864
17:42:57|4.2849
17:42:58|4.2848
17:42:59|4.2899
17:43:00|4.2899
17:43:01|4.2924
17:43:02|4.2919
17:43:03|4.2902
17:43:04|4.2891
17:43:05|4.2913
17:43:06|4.2876
17:43:07|4.2863
17:43:08|4.2868
17:43:09|4.286
17:43:10|4.2859
17:43:11|4.2858
17:43:12|4.2872
17:43:13|4.286
17:43:14|4.2857
17:43:15|4.2859
17:43:17|4.2842
17:43:17|4.285
17:43:19|4.2812
17:43:19|4.2825
17:43:20|4.2815
17:43:22|4.2815
17:43:23|4.2829
17:43:24|4.2821
17:43:25|4.2828
17:43:26|4.2823
17:43:27|4.2821
17:43:27|4.2831
17:43:28|4.2831
17:43:30|4.2816
17:43:31|4.2838
17:43:31|4.2829
17:43:33|4.2831
17:43:34|4.2831
17:43:35|4.2816
17:43:35|4.2816
17:43:36|4.2803
17:43:37|4.2803
17:43:39|4.2804
17:43:39|4.2783
17:43:41|4.2783
17:43:42|4.2784
17:43:43|4.2793
17:43:44|4.2772
17:43:45|4.2781
17:43:46|4.2781
17:43:47|4.2795
17:43:49|4.2768
17:43:50|4.2774
17:43:51|4.2774
17:43:52|4.2774
17:43:53|4.2791
17:43:54|4.2791
17:43:55|4.2775
17:43:56|4.2796
17:43:57|4.28
17:43:58|4.2803
17:43:59|4.2803
17:44:01|4.2803
17:44:02|4.2803
17:44:03|4.2829
17:44:04|4.2896
17:44:04|4.2895
17:44:05|4.2895
17:44:07|4.2914
17:44:08|4.2919
17:44:09|4.2942
17:44:10|4.2933
17:44:11|4.2941
17:44:13|4.2887
17:44:14|4.2907
17:44:15|4.2929
17:44:17|4.295
17:44:18|4.2912
17:44:19|4.295
17:44:20|4.2929
17:44:21|4.2929
17:44:22|4.2913
17:44:23|4.2916
17:44:23|4.291
17:44:24|4.291
17:44:26|4.2889
17:44:28|4.288
17:44:29|4.289
17:44:29|4.294
17:44:30|4.2903
17:44:31|4.2928
17:44:32|4.2926
17:44:33|4.2941
17:44:35|4.2914
17:44:36|4.2886
17:44:37|4.2906
17:44:38|4.2906
17:44:40|4.2925
17:44:40|4.2889
17:44:42|4.2937
17:44:43|4.2937
17:44:44|4.2937
17:44:45|4.2928
17:44:46|4.2941
17:44:48|4.2944
17:44:49|4.2923
17:44:50|4.2923
17:44:51|4.2935
17:44:52|4.294
17:44:53|4.294
17:44:54|4.2938
17:44:55|4.295
17:44:56|4.295
17:44:57|4.294
17:44:58|4.2939
17:45:00|4.2923
17:45:02|4.2949
17:45:02|4.294
17:45:04|4.2941
17:45:06|4.2917
17:45:06|4.2917
17:45:07|4.2917
17:45:09|4.294
17:45:09|4.2917
17:45:11|4.2917
17:45:12|4.2934
17:45:13|4.2915
17:45:14|4.2914
17:45:15|4.2919
17:45:15|4.2919
17:45:17|4.2931
17:45:18|4.2955
17:45:19|4.2963
17:45:20|4.2963
17:45:22|4.2978
17:45:23|4.2984
17:45:23|4.2996
17:45:25|4.2982
17:45:26|4.2998
17:45:26|4.2996
17:45:27|4.2976
17:45:29|4.2992
17:45:29|4.2992
17:45:31|4.2968
17:45:31|4.2999
17:45:33|4.2999
17:45:34|4.2984
17:45:34|4.2985
17:45:35|4.296
17:45:36|4.2978
17:45:38|4.2978
17:45:39|4.2978
17:45:40|4.2956
17:45:41|4.2967
17:45:42|4.2944
17:45:42|4.2938
17:45:44|4.2963
17:45:45|4.2963
17:45:46|4.2977
17:45:46|4.2965
17:45:48|4.2965
17:45:49|4.2975
17:45:50|4.2965
17:45:51|4.2968
17:45:52|4.2968
17:45:53|4.2977
17:45:55|4.2964
17:45:56|4.2931
17:45:56|4.2947
17:45:58|4.2948
17:45:59|4.295
17:46:01|4.2959
17:46:02|4.2948
17:46:04|4.2939
17:46:04|4.2946
17:46:06|4.2961
17:46:06|4.294
17:46:08|4.2927
17:46:09|4.2939
17:46:10|4.2922
17:46:11|4.2926
17:46:12|4.2932
17:46:13|4.2899
17:46:14|4.292
17:46:15|4.2918
17:46:17|4.2902
17:46:18|4.2923
17:46:18|4.2903
17:46:20|4.2894
17:46:21|4.2863
17:46:22|4.2863
17:46:22|4.2884
17:46:23|4.2891
17:46:24|4.2883
17:46:25|4.2877
17:46:26|4.2871
17:46:28|4.2841
17:46:28|4.2851
17:46:29|4.2851
17:46:31|4.2863
17:46:31|4.2831
17:46:32|4.2868
17:46:33|4.2867
17:46:34|4.2871
17:46:36|4.2887
17:46:37|4.2866
17:46:38|4.2866
17:46:39|4.2866
17:46:39|4.2866
17:46:40|4.2866
17:46:42|4.285
17:46:42|4.2842
17:46:44|4.2842
17:46:45|4.2841
17:46:45|4.2845
17:46:46|4.2818
17:46:47|4.2829
17:46:49|4.2842
17:46:49|4.2833
17:46:51|4.282
17:46:51|4.2776
17:46:52|4.2801
17:46:54|4.2801
17:46:56|4.2802
17:46:57|4.282
17:46:58|4.2807
17:46:59|4.2817
17:47:00|4.2808
17:47:01|4.2817
17:47:01|4.2819
17:47:02|4.282
17:47:04|4.282
17:47:05|4.2844
17:47:06|4.2849
17:47:07|4.2868
17:47:08|4.2852
17:47:09|4.2857
17:47:10|4.2851
17:47:11|4.2824
17:47:12|4.2811
17:47:13|4.2811
17:47:14|4.2797
17:47:15|4.2797
17:47:16|4.2807
17:47:17|4.2797
17:47:19|4.2795
17:47:20|4.2795
17:47:21|4.2795
17:47:22|4.2788
17:47:23|4.2787
17:47:24|4.2771
17:47:25|4.2805
17:47:26|4.2805
17:47:27|4.2821
17:47:28|4.278
17:47:29|4.2781
17:47:30|4.2788
17:47:31|4.2768
17:47:32|4.2769
17:47:33|4.2781
17:47:34|4.2781
17:47:35|4.2761
17:47:36|4.2761
17:47:37|4.2803
17:47:38|4.2803
17:47:39|4.2775
17:47:40|4.2775
17:47:41|4.2775
17:47:42|4.2793
17:47:43|4.2795
17:47:44|4.2793
17:47:45|4.2769
17:47:46|4.277
17:47:47|4.279
17:47:48|4.2814
17:47:49|4.2812
17:47:50|4.2812
17:47:51|4.2812
17:47:52|4.2821
17:47:53|4.2828
17:47:54|4.2851
17:47:55|4.2854
17:47:57|4.2854
17:47:57|4.2844
17:47:58|4.2849
17:48:00|4.2835
17:48:00|4.2816
17:48:02|4.2816
17:48:03|4.2816
17:48:03|4.2816
17:48:05|4.2854
17:48:05|4.2853
17:48:07|4.2881
17:48:08|4.2881
17:48:09|4.2896
17:48:10|4.2904
17:48:11|4.2918
17:48:12|4.2901
17:48:13|4.2875
17:48:14|4.2893
17:48:15|4.2893
17:48:16|4.2878
17:48:17|4.2878
17:48:18|4.2891
17:48:19|4.2896
17:48:20|4.2899
17:48:21|4.2926
17:48:22|4.2926
17:48:23|4.2925
17:48:24|4.2925
17:48:25|4.2925
17:48:26|4.2923
17:48:28|4.2927
17:48:28|4.2931
17:48:29|4.2929
17:48:31|4.2929
17:48:32|4.2916
17:48:33|4.292
17:48:33|4.291
17:48:35|4.289
17:48:35|4.2864
17:48:37|4.2864
17:48:37|4.2853
17:48:39|4.2852
17:48:39|4.285
17:48:40|4.2846
17:48:42|4.2832
17:48:42|4.2829
17:48:43|4.279
17:48:45|4.2816
17:48:46|4.2816
17:48:46|4.2814
17:48:47|4.2824
17:48:48|4.2856
17:48:50|4.2856
17:48:51|4.2858
17:48:52|4.2859
17:48:53|4.2859
17:48:53|4.2859
17:48:54|4.2859
17:48:55|4.2859
17:48:57|4.2833
17:48:59|4.2818
17:49:01|4.2818
17:49:02|4.2818
17:49:02|4.28
17:49:04|4.2799
17:49:05|4.2806
17:49:06|4.2798
17:49:07|4.2792
17:49:08|4.2808
17:49:08|4.2831
17:49:09|4.2813
17:49:11|4.2786
17:49:12|4.2786
17:49:13|4.279
17:49:14|4.2787
17:49:15|4.2804
17:49:15|4.2814
17:49:17|4.2829
17:49:18|4.2817
17:49:19|4.2817
17:49:20|4.2817
17:49:21|4.2817
17:49:23|4.2808
17:49:24|4.2808
17:49:25|4.2808
17:49:26|4.2781
17:49:27|4.2787
17:49:27|4.2787
17:49:29|4.2812
17:49:30|4.2812
17:49:30|4.2807
17:49:32|4.2802
17:49:32|4.2804
17:49:34|4.2817
17:49:35|4.2812
17:49:36|4.2812
17:49:37|4.2812
17:49:38|4.2809
17:49:39|4.2809
17:49:40|4.2809
17:49:41|4.281
17:49:42|4.2831
17:49:43|4.2831
17:49:44|4.2829
17:49:45|4.2817
17:49:46|4.2823
17:49:47|4.2825
17:49:48|4.2823
17:49:49|4.2817
17:49:50|4.2817
17:49:51|4.2817
17:49:52|4.2817
17:49:53|4.2817
17:49:54|4.2806
17:49:55|4.2806
17:49:57|4.2824
17:49:58|4.2805
17:49:59|4.2832
17:50:01|4.2825
17:50:01|4.2807
17:50:02|4.2802
17:50:04|4.2822
17:50:05|4.2857
17:50:06|4.2875
17:50:07|4.29
17:50:08|4.2921
17:50:10|4.2934
17:50:11|4.2934
17:50:12|4.2906
17:50:13|4.2916
17:50:15|4.2918
17:50:15|4.2918
17:50:16|4.2903
17:50:18|4.2917
17:50:18|4.2917
17:50:19|4.2893
17:50:20|4.2906
17:50:22|4.2913
17:50:22|4.2914
17:50:24|4.2914
17:50:24|4.2866
17:50:25|4.2905
17:50:27|4.2905
17:50:27|4.2892
17:50:28|4.2892
17:50:29|4.2859
17:50:30|4.2895
17:50:32|4.2909
17:50:32|4.2899
17:50:34|4.289
17:50:35|4.289
17:50:35|4.288
17:50:36|4.2904
17:50:37|4.2905
17:50:38|4.2872
17:50:39|4.2871
17:50:41|4.2871
17:50:42|4.2846
17:50:43|4.2852
17:50:44|4.2858
17:50:44|4.2854
17:50:45|4.2854
17:50:46|4.2876
17:50:48|4.2858
17:50:48|4.2842
17:50:49|4.2863
17:50:50|4.2862
17:50:52|4.2879
17:50:53|4.2867
17:50:53|4.2867
17:50:54|4.2867
17:50:56|4.2877
17:50:57|4.2866
17:50:58|4.285
17:51:00|4.285
17:51:00|4.2852
17:51:02|4.2842
17:51:03|4.2837
17:51:04|4.2837
17:51:05|4.2842
17:51:06|4.2836
17:51:07|4.2836
17:51:08|4.2863
17:51:09|4.2843
17:51:10|4.2853
17:51:12|4.2848
17:51:13|4.2841
17:51:13|4.2841
17:51:15|4.2841
17:51:16|4.2841
17:51:16|4.2856
17:51:17|4.2853
17:51:19|4.2853
17:51:20|4.2853
17:51:21|4.2856
17:51:21|4.2856
17:51:22|4.2886
17:51:23|4.2867
17:51:24|4.2885
17:51:26|4.2875
17:51:27|4.2879
17:51:27|4.2874
17:51:29|4.2874
17:51:30|4.2857
17:51:31|4.2852
17:51:32|4.2855
17:51:32|4.2868
17:51:34|4.2865
17:51:34|4.2865
17:51:36|4.2865
17:51:36|4.2841
17:51:37|4.2841
17:51:39|4.2841
17:51:40|4.2856
17:51:40|4.2861
17:51:42|4.2861
17:51:42|4.2861
17:51:44|4.2844
17:51:45|4.2844
17:51:46|4.2844
17:51:46|4.2844
17:51:48|4.2844
17:51:49|4.2834
17:51:50|4.2856
17:51:51|4.2877
17:51:51|4.2877
17:51:52|4.2877
17:51:53|4.2849
17:51:55|4.2849
17:51:55|4.2886
17:51:57|4.2886
17:51:58|4.2886
17:51:59|4.29
17:52:01|4.2914
17:52:01|4.29
17:52:03|4.295
17:52:04|4.2921
17:52:06|4.2887
17:52:06|4.2868
17:52:08|4.2903
17:52:10|4.2907
17:52:11|4.2893
17:52:12|4.2895
17:52:13|4.2885
17:52:14|4.287
17:52:14|4.2859
17:52:15|4.2859
17:52:17|4.287
17:52:18|4.287
17:52:19|4.2857
17:52:20|4.2857
17:52:20|4.287
17:52:22|4.2859
17:52:23|4.2859
17:52:23|4.2859
17:52:25|4.286
17:52:26|4.2868
17:52:27|4.2884
17:52:28|4.287
17:52:29|4.2885
17:52:30|4.2885
17:52:31|4.2885
17:52:33|4.2907
17:52:34|4.2907
17:52:34|4.287
17:52:35|4.287
17:52:36|4.2895
17:52:37|4.2872
17:52:38|4.2872
17:52:39|4.2855
17:52:41|4.2871
17:52:41|4.288
17:52:42|4.288
17:52:44|4.2888
17:52:44|4.2888
17:52:45|4.2888
17:52:46|4.2888
17:52:47|4.2888
17:52:48|4.2856
17:52:49|4.2856
17:52:50|4.2868
17:52:51|4.2868
17:52:52|4.2868
17:52:54|4.2868
17:52:55|4.2858
17:52:55|4.2862
17:52:56|4.2839
17:52:58|4.2848
17:52:59|4.2851
17:53:00|4.2854
17:53:02|4.2861
17:53:03|4.284
17:53:04|4.2866
17:53:05|4.2851
17:53:06|4.2893
17:53:07|4.2887
17:53:09|4.2887
17:53:10|4.2867
17:53:11|4.2883
17:53:11|4.2883
17:53:13|4.2883
17:53:13|4.2883
17:53:15|4.2883
17:53:16|4.2883
17:53:17|4.2879
17:53:18|4.2879
17:53:19|4.2885
17:53:20|4.2885
17:53:20|4.2871
17:53:22|4.2884
17:53:23|4.2873
17:53:24|4.2892
17:53:25|4.2885
17:53:26|4.2885
17:53:26|4.2885
17:53:28|4.2885
17:53:28|4.2885
17:53:30|4.2885
17:53:30|4.286
17:53:32|4.2832
17:53:33|4.2853
17:53:34|4.2848
17:53:35|4.2848
17:53:36|4.2846
17:53:36|4.2846
17:53:38|4.2846
17:53:39|4.2831
17:53:40|4.2848
17:53:41|4.2814
17:53:42|4.28
17:53:42|4.276
17:53:44|4.276
17:53:45|4.277
17:53:46|4.2769
17:53:47|4.2779
17:53:48|4.2766
17:53:49|4.2779
17:53:50|4.2766
17:53:51|4.27
17:53:52|4.27
17:53:53|4.2678
17:53:54|4.2687
17:53:56|4.2723
17:53:56|4.2688
17:53:57|4.274
17:53:58|4.2759
17:54:00|4.2763
17:54:00|4.2761
17:54:01|4.2788
17:54:02|4.2799
17:54:03|4.2799
17:54:05|4.2799
17:54:07|4.2802
17:54:08|4.2786
17:54:09|4.2778
17:54:10|4.2806
17:54:11|4.2837
17:54:12|4.2823
17:54:13|4.2815
17:54:14|4.2815
17:54:15|4.288
17:54:16|4.2868
17:54:17|4.2892
17:54:18|4.2929
17:54:19|4.2918
17:54:20|4.2918
17:54:21|4.2913
17:54:22|4.2877
17:54:23|4.2894
17:54:24|4.2871
17:54:25|4.2874
17:54:26|4.2906
17:54:28|4.2953
17:54:28|4.2936
17:54:30|4.2934
17:54:31|4.2927
17:54:33|4.2918
17:54:34|4.2936
17:54:35|4.2936
17:54:36|4.2911
17:54:37|4.291
17:54:38|4.2907
17:54:39|4.2881
17:54:40|4.2881
17:54:41|4.2881
17:54:42|4.2914
17:54:43|4.2914
17:54:44|4.2918
17:54:45|4.2918
17:54:46|4.2918
17:54:47|4.2941
17:54:48|4.2961
17:54:49|4.299
17:54:50|4.2962
17:54:51|4.2956
17:54:52|4.2967
17:54:53|4.2967
17:54:54|4.2956
17:54:56|4.2963
17:54:56|4.2963
17:54:57|4.294
17:54:58|4.2969
17:54:59|4.2969
17:55:00|4.2973
17:55:02|4.2973
17:55:02|4.2958
17:55:04|4.2937
17:55:05|4.2972
17:55:06|4.2991
17:55:07|4.2964
17:55:08|4.2961
17:55:09|4.2927
17:55:10|4.2927
17:55:11|4.2947
17:55:13|4.2947
17:55:13|4.2967
17:55:14|4.2926
17:55:15|4.2869
17:55:17|4.2869
17:55:17|4.2889
17:55:19|4.2897
17:55:19|4.2898
17:55:20|4.2895
17:55:21|4.2895
17:55:22|4.2875
17:55:24|4.2875
17:55:25|4.2888
17:55:25|4.2874
17:55:27|4.288
17:55:27|4.2868
17:55:29|4.2894
17:55:29|4.2889
17:55:30|4.2889
17:55:32|4.2885
17:55:33|4.2885
17:55:35|4.287
17:55:35|4.2878
17:55:36|4.2865
17:55:37|4.2865
17:55:38|4.2865
17:55:40|4.284
17:55:40|4.2843
17:55:42|4.287
17:55:42|4.285
17:55:44|4.2884
17:55:45|4.2907
17:55:45|4.292
17:55:46|4.2913
17:55:47|4.2898
17:55:49|4.2898
17:55:49|4.2889
17:55:51|4.2927
17:55:52|4.2927
17:55:53|4.2922
17:55:54|4.292
17:55:55|4.292
17:55:56|4.2927
17:55:57|4.2922
17:55:58|4.2923
17:55:59|4.2924
17:56:00|4.2912
17:56:01|4.2901
17:56:02|4.29
17:56:03|4.29
17:56:04|4.2952
17:56:05|4.2924
17:56:06|4.2928
17:56:08|4.2928
17:56:08|4.2928
17:56:10|4.2911
17:56:11|4.2924
17:56:12|4.2924
17:56:12|4.2924
17:56:14|4.2864
17:56:15|4.2864
17:56:16|4.29
17:56:17|4.2897
17:56:18|4.2896
17:56:19|4.2864
17:56:20|4.2864
17:56:21|4.2847
17:56:22|4.2847
17:56:23|4.2847
17:56:25|4.2839
17:56:25|4.2839
17:56:27|4.284
17:56:27|4.284
17:56:29|4.2842
17:56:29|4.2842
17:56:31|4.2842
17:56:31|4.2811
17:56:32|4.2875
17:56:33|4.2875
17:56:34|4.278
17:56:36|4.2782
17:56:36|4.2812
17:56:37|4.2802
17:56:38|4.2809
17:56:39|4.2809
17:56:41|4.2837
17:56:41|4.2837
17:56:42|4.279
17:56:43|4.2802
17:56:44|4.2802
17:56:45|4.2822
17:56:47|4.2822
17:56:47|4.2794
17:56:49|4.2802
17:56:50|4.2819
17:56:51|4.28
17:56:52|4.28
17:56:53|4.2812
17:56:54|4.2808
17:56:55|4.2817
17:56:55|4.2817
17:56:56|4.28
17:56:57|4.2802
17:56:59|4.2752
17:57:00|4.2752
17:57:01|4.2752
17:57:02|4.274
17:57:02|4.274
17:57:04|4.2753
17:57:06|4.2767
17:57:07|4.2785
17:57:07|4.2805
17:57:09|4.28
17:57:10|4.28
17:57:11|4.2796
17:57:12|4.2796
17:57:13|4.2796
17:57:15|4.2796
17:57:15|4.28
17:57:16|4.2831
17:57:17|4.284
17:57:19|4.2822
17:57:19|4.2822
17:57:20|4.2841
17:57:21|4.2841
17:57:23|4.285
17:57:23|4.285
17:57:25|4.285
17:57:27|4.285
17:57:28|4.2821
17:57:29|4.2821
17:57:29|4.2821
17:57:30|4.2821
17:57:31|4.2876
17:57:32|4.2876
17:57:33|4.2876
17:57:34|4.2876
17:57:35|4.2876
17:57:36|4.285
17:57:37|4.285
17:57:38|4.2851
17:57:39|4.2851
17:57:40|4.2857
17:57:41|4.285
17:57:42|4.2876
17:57:44|4.2878
17:57:44|4.29
17:57:46|4.29
17:57:46|4.29
17:57:47|4.2888
17:57:48|4.2887
17:57:49|4.2887
17:57:50|4.2887
17:57:52|4.2887
17:57:53|4.2887
17:57:53|4.2887
17:57:54|4.2887
17:57:56|4.286
17:57:56|4.286
17:57:57|4.2884
17:57:59|4.286
17:57:59|4.2835
17:58:00|4.2825
17:58:01|4.2818
17:58:03|4.2818
17:58:03|4.2802
17:58:04|4.2785
17:58:06|4.2785
17:58:08|4.2785
17:58:09|4.2788
17:58:10|4.2788
17:58:10|4.2788
17:58:12|4.2788
17:58:13|4.2769
17:58:13|4.2769
17:58:14|4.2799
17:58:15|4.2799
17:58:17|4.2799
17:58:18|4.2785
17:58:19|4.2778
17:58:20|4.2815
17:58:21|4.2795
17:58:22|4.2795
17:58:23|4.2786
17:58:23|4.2773
17:58:24|4.2764
17:58:26|4.2754
17:58:27|4.2735
17:58:29|4.2733
17:58:29|4.2733
17:58:30|4.2735
17:58:31|4.272
17:58:33|4.2735
17:58:33|4.2735
17:58:34|4.2735
17:58:35|4.2735
17:58:36|4.2734
17:58:37|4.2722
17:58:39|4.2717
17:58:39|4.2718
17:58:41|4.2711
17:58:42|4.2702
17:58:43|4.2722
17:58:44|4.2721
17:58:45|4.2734
17:58:46|4.2735
17:58:47|4.2729
17:58:48|4.2729
17:58:49|4.274
17:58:50|4.2737
17:58:51|4.2752
17:58:52|4.2762
17:58:53|4.2798
17:58:54|4.2798
17:58:55|4.2795
17:58:56|4.2795
17:58:57|4.2795
17:58:58|4.2795
17:58:59|4.2791
17:59:00|4.2791
17:59:01|4.2791
17:59:02|4.2791
17:59:03|4.2768
17:59:04|4.2804
17:59:05|4.2804
17:59:06|4.2804
17:59:08|4.2813
17:59:09|4.2813
17:59:10|4.2813
17:59:11|4.2753
17:59:12|4.2802
17:59:13|4.2802
17:59:14|4.2802
17:59:15|4.2802
17:59:16|4.2802
17:59:18|4.2753
17:59:18|4.2753
17:59:20|4.2746
17:59:20|4.2746
17:59:22|4.2746
17:59:22|4.271
17:59:24|4.2724
17:59:24|4.2741
17:59:26|4.2726
17:59:28|4.2701
17:59:28|4.2701
17:59:29|4.2685
17:59:31|4.2625
17:59:32|4.2672
17:59:33|4.2672
17:59:34|4.2675
17:59:35|4.2685
17:59:36|4.2685
17:59:37|4.2685
17:59:38|4.2685
17:59:39|4.2654
17:59:40|4.2636
17:59:41|4.2663
17:59:43|4.2663
17:59:43|4.265
17:59:45|4.265
17:59:45|4.265
17:59:46|4.2663
17:59:47|4.2675
17:59:48|4.268
17:59:49|4.2681
17:59:50|4.2699
17:59:51|4.2699
17:59:52|4.2699
17:59:53|4.268
17:59:55|4.2677
17:59:55|4.2677
17:59:56|4.2684
17:59:57|4.2684
17:59:58|4.2684
17:59:59|4.2684
18:00:00|4.2697
18:00:01|4.2668
18:00:03|4.2668
18:00:05|4.2694
18:00:06|4.2684
18:00:07|4.2715
18:00:08|4.2715
18:00:09|4.2687
18:00:11|4.2687
18:00:11|4.2687
18:00:13|4.2695
18:00:14|4.2745
18:00:16|4.2745
18:00:17|4.2726
18:00:18|4.2732
18:00:19|4.2731
18:00:20|4.2732
18:00:21|4.2732
18:00:22|4.271
18:00:23|4.2674
18:00:24|4.2686
18:00:26|4.268
18:00:26|4.2748
18:00:28|4.2731
18:00:29|4.2701
18:00:30|4.2701
18:00:31|4.2728
18:00:32|4.2743
18:00:33|4.2743
18:00:34|4.2716
18:00:35|4.2723
18:00:36|4.2723
18:00:37|4.2737
18:00:38|4.2745
18:00:39|4.2745
18:00:40|4.2746
18:00:41|4.2746
18:00:42|4.2754
18:00:43|4.2745
18:00:44|4.2761
18:00:46|4.2752
18:00:46|4.2752
18:00:48|4.2753
18:00:49|4.2753
18:00:50|4.2767
18:00:52|4.272
18:00:52|4.272
18:00:54|4.2707
18:00:55|4.2707
18:00:56|4.2707
18:00:56|4.2699
18:00:58|4.2712
18:00:58|4.2712
18:00:59|4.2722
18:01:00|4.2722
18:01:02|4.2737
18:01:02|4.2726
18:01:04|4.2726
18:01:04|4.2677
18:01:06|4.2696
18:01:07|4.2664
18:01:08|4.2655
18:01:09|4.2636
18:01:10|4.2649
18:01:12|4.2649
18:01:13|4.2591
18:01:13|4.2586
18:01:15|4.2578
18:01:15|4.2518
18:01:17|4.2533
18:01:17|4.255
18:01:19|4.2551
18:01:20|4.2551
18:01:21|4.2517
18:01:22|4.2504
18:01:23|4.2482
18:01:24|4.2504
18:01:25|4.2517
18:01:26|4.2502
18:01:27|4.2511
18:01:28|4.2513
18:01:29|4.2506
18:01:31|4.2506
18:01:31|4.2491
18:01:33|4.2491
18:01:33|4.2491
18:01:34|4.2491
18:01:36|4.2462
18:01:36|4.247
18:01:38|4.247
18:01:39|4.2494
18:01:39|4.25
18:01:40|4.2518
18:01:42|4.2546
18:01:43|4.2546
18:01:44|4.2486
18:01:45|4.2486
18:01:46|4.2509
18:01:46|4.2477
18:01:47|4.2477
18:01:49|4.2477
18:01:50|4.2425
18:01:51|4.2434
18:01:53|4.2439
18:01:54|4.2442
18:01:55|4.2442
18:01:56|4.2408
18:01:57|4.2458
18:01:58|4.2459
18:01:59|4.2459
18:02:00|4.2487
18:02:02|4.2456
18:02:03|4.2456
18:02:05|4.2467
18:02:05|4.2467
18:02:07|4.2477
18:02:07|4.2504
18:02:08|4.2461
18:02:09|4.2461
18:02:10|4.2505
18:02:12|4.2505
18:02:13|4.249
18:02:13|4.249
18:02:15|4.249
18:02:15|4.2456
18:02:17|4.2503
18:02:17|4.2503
18:02:18|4.2503
18:02:19|4.2478
18:02:21|4.2491
18:02:22|4.2491
18:02:23|4.248
18:02:24|4.2473
18:02:25|4.245
18:02:26|4.2455
18:02:26|4.2438
18:02:28|4.2437
18:02:28|4.2435
18:02:30|4.2434
18:02:31|4.245
18:02:31|4.245
18:02:34|4.245
18:02:34|4.2371
18:02:35|4.2343
18:02:37|4.2336
18:02:37|4.2332
18:02:38|4.2342
18:02:40|4.2347
18:02:40|4.237
18:02:41|4.237
18:02:42|4.2381
18:02:44|4.2356
18:02:44|4.2365
18:02:46|4.2355
18:02:47|4.2361
18:02:48|4.2361
18:02:48|4.2361
18:02:50|4.2353
18:02:51|4.2375
18:02:53|4.2335
18:02:54|4.2335
18:02:55|4.2335
18:02:56|4.2381
18:02:57|4.2372
18:02:58|4.2343
18:02:59|4.2356
18:03:00|4.2328
18:03:02|4.2332
18:03:03|4.2332
18:03:04|4.2338
18:03:05|4.2315
18:03:06|4.2345
18:03:07|4.235
18:03:08|4.2345
18:03:09|4.2356
18:03:10|4.2311
18:03:12|4.231
18:03:12|4.23
18:03:13|4.23
18:03:14|4.2332
18:03:15|4.2302
18:03:17|4.2299
18:03:18|4.23
18:03:18|4.2339
18:03:20|4.231
18:03:20|4.2329
18:03:22|4.2356
18:03:22|4.2331
18:03:23|4.2331
18:03:26|4.2315
18:03:28|4.2315
18:03:28|4.233
18:03:29|4.2348
18:03:30|4.2321
18:03:31|4.2321
18:03:32|4.233
18:03:34|4.2345
18:03:35|4.2345
18:03:36|4.2344
18:03:37|4.2361
18:03:38|4.2379
18:03:38|4.2352
18:03:41|4.2352
18:03:42|4.2387
18:03:43|4.2392
18:03:44|4.2392
18:03:45|4.2392
18:03:47|4.2392
18:03:48|4.2393
18:03:49|4.2412
18:03:51|4.2402
18:03:51|4.2402
18:03:53|4.2389
18:03:54|4.2389
18:03:56|4.2381
18:03:58|4.2381
18:03:59|4.2377
18:03:59|4.2378
18:04:01|4.2378
18:04:03|4.2392
18:04:04|4.2392
18:04:06|4.2412
18:04:07|4.2386
18:04:08|4.2386
18:04:10|4.2386
18:04:11|4.2386
18:04:12|4.2329
18:04:13|4.236
18:04:14|4.236
18:04:15|4.236
18:04:16|4.237
18:04:17|4.237
18:04:18|4.2388
18:04:21|4.238
18:04:21|4.2371
18:04:23|4.2375
18:04:24|4.24
18:04:25|4.2417
18:04:26|4.2391
18:04:27|4.2394
18:04:29|4.2429
18:04:30|4.2429
18:04:30|4.2429
18:04:33|4.2429
18:04:33|4.2415
18:04:36|4.2425
18:04:37|4.2425
18:04:38|4.2445
18:04:39|4.2445
18:04:41|4.2445
18:04:42|4.2445
18:04:43|4.246
18:04:44|4.246
18:04:45|4.2425
18:04:46|4.2425
18:04:47|4.2425
18:04:49|4.2405
18:04:49|4.2426
18:04:50|4.2442
18:04:51|4.2427
18:04:53|4.2427
18:04:54|4.2427
18:04:54|4.2425
18:04:56|4.2425
18:04:56|4.2425
18:04:57|4.2405
18:04:58|4.2405
18:04:59|4.2405
18:05:01|4.2407
18:05:01|4.2395
18:05:03|4.239
18:05:03|4.2409
18:05:05|4.2397
18:05:06|4.2397
18:05:07|4.2372
18:05:08|4.2387
18:05:08|4.2392
18:05:10|4.2419
18:05:11|4.2429
18:05:11|4.2429
18:05:13|4.2429
18:05:14|4.2408
18:05:15|4.2408
18:05:16|4.2428
18:05:17|4.2419
18:05:19|4.2419
18:05:19|4.2429
18:05:21|4.2419
18:05:22|4.2442
18:05:23|4.2442
18:05:25|4.2419
18:05:25|4.242
18:05:26|4.2383
18:05:28|4.2393
18:05:29|4.2393
18:05:30|4.2393
18:05:32|4.2393
18:05:33|4.2402
18:05:33|4.2423
18:05:34|4.2424
18:05:35|4.2424
18:05:37|4.2424
18:05:39|4.2424
18:05:40|4.238
18:05:41|4.238
18:05:41|4.237
18:05:43|4.237
18:05:44|4.237
18:05:45|4.237
18:05:46|4.238
18:05:47|4.2371
18:05:48|4.2371
18:05:49|4.2371
18:05:51|4.237
18:05:53|4.2379
18:05:53|4.238
18:05:54|4.238
18:05:56|4.2405
18:05:57|4.2405
18:05:58|4.238
18:05:59|4.238
18:06:00|4.238
18:06:01|4.238
18:06:01|4.238
18:06:03|4.238
18:06:04|4.2384
18:06:07|4.2409
18:06:08|4.239
18:06:09|4.244
18:06:10|4.244
18:06:10|4.2409
18:06:12|4.2399
18:06:13|4.24
18:06:15|4.24
18:06:15|4.24
18:06:16|4.2439
18:06:18|4.2442
18:06:18|4.2427
18:06:20|4.2427
18:06:20|4.2424
18:06:22|4.2458
18:06:23|4.248
18:06:24|4.2479
18:06:25|4.249
18:06:26|4.249
18:06:27|4.25
18:06:29|4.248
18:06:29|4.2496
18:06:31|4.2494
18:06:32|4.2444
18:06:33|4.2442
18:06:35|4.2445
18:06:36|4.2423
18:06:37|4.2434
18:06:39|4.2434
18:06:40|4.2431
18:06:41|4.2431
18:06:43|4.2442
18:06:43|4.2442
18:06:44|4.2413
18:06:45|4.2413
18:06:46|4.2413
18:06:47|4.2413
18:06:48|4.2436
18:06:49|4.246
18:06:50|4.246
18:06:52|4.2453
18:06:52|4.2453
18:06:54|4.2401
18:06:54|4.2401
18:06:56|4.2436
18:06:56|4.2399
18:06:58|4.2399
18:06:59|4.2415
18:07:00|4.2415
18:07:01|4.2415
18:07:02|4.2358
18:07:03|4.2357
18:07:04|4.2349
18:07:05|4.236
18:07:07|4.236
18:07:07|4.2363
18:07:10|4.233
18:07:10|4.233
18:07:12|4.233
18:07:12|4.233
18:07:15|4.2328
18:07:16|4.231
18:07:17|4.2291
18:07:18|4.2321
18:07:19|4.232
18:07:20|4.2318
18:07:21|4.2319
18:07:22|4.2348
18:07:24|4.2348
18:07:25|4.2326
18:07:26|4.2326
18:07:28|4.2319
18:07:29|4.2319
18:07:30|4.2293
18:07:31|4.2292
18:07:32|4.2283
18:07:33|4.2262
18:07:34|4.224
18:07:35|4.2293
18:07:36|4.2293
18:07:37|4.2287
18:07:38|4.2243
18:07:39|4.2243
18:07:41|4.2279
18:07:41|4.2288
18:07:42|4.2343
18:07:43|4.2356
18:07:44|4.2356
18:07:45|4.2356
18:07:47|4.2347
18:07:48|4.2356
18:07:49|4.2332
18:07:51|4.2356
18:07:51|4.2412
18:07:52|4.2409
18:07:53|4.2401
18:07:55|4.2401
18:07:55|4.2426
18:07:56|4.2426
18:07:57|4.2448
18:07:59|4.2448
18:07:59|4.246
18:08:00|4.2538
18:08:02|4.2508
18:08:03|4.251
18:08:03|4.251
18:08:04|4.251
18:08:05|4.251
18:08:07|4.2478
18:08:08|4.2451
18:08:09|4.2451
18:08:11|4.2451
18:08:12|4.2431
18:08:13|4.2394
18:08:14|4.2394
18:08:16|4.2412
18:08:17|4.2391
18:08:18|4.2366
18:08:18|4.2366
18:08:20|4.2366
18:08:21|4.2366
18:08:22|4.2378
18:08:23|4.238
18:08:24|4.2392
18:08:26|4.2376
18:08:27|4.2392
18:08:27|4.2386
18:08:29|4.2366
18:08:31|4.2344
18:08:31|4.2335
18:08:33|4.233
18:08:33|4.235
18:08:34|4.2358
18:08:36|4.2376
18:08:37|4.2333
18:08:39|4.2313
18:08:40|4.2331
18:08:41|4.2351
18:08:41|4.2351
18:08:43|4.2351
18:08:45|4.2336
18:08:45|4.2329
18:08:47|4.2329
18:08:47|4.2329
18:08:50|4.2305
18:08:50|4.2278
18:08:51|4.231
18:08:52|4.233
18:08:54|4.233
18:08:54|4.2333
18:08:57|4.234
18:08:58|4.236
18:08:58|4.236
18:09:00|4.236
18:09:01|4.2332
18:09:01|4.2332
18:09:03|4.2322
18:09:05|4.2322
18:09:06|4.2322
18:09:07|4.2304
18:09:09|4.2304
18:09:10|4.23
18:09:11|4.23
18:09:12|4.23
18:09:13|4.23
18:09:15|4.23
18:09:17|4.23
18:09:18|4.233
18:09:19|4.2294
18:09:19|4.2301
18:09:21|4.2301
18:09:21|4.2301
18:09:22|4.2361
18:09:24|4.2361
18:09:25|4.2337
18:09:26|4.2337
18:09:27|4.2316
18:09:28|4.2316
18:09:29|4.2332
18:09:30|4.2362
18:09:31|4.2362
18:09:33|4.2348
18:09:34|4.2342
18:09:35|4.2342
18:09:36|4.2342
18:09:37|4.2342
18:09:38|4.237
18:09:40|4.2378
18:09:40|4.2378
18:09:42|4.24
18:09:43|4.2364
18:09:44|4.2331
18:09:44|4.2331
18:09:47|4.2331
18:09:47|4.2392
18:09:48|4.2389
18:09:50|4.2389
18:09:50|4.2389
18:09:52|4.2389
18:09:53|4.2389
18:09:54|4.2327
18:09:54|4.2327
18:09:55|4.2324
18:09:56|4.2324
18:09:58|4.2324
18:09:58|4.2324
18:09:59|4.2283
18:10:01|4.2325
18:10:02|4.2325
18:10:04|4.2354
18:10:05|4.2354
18:10:06|4.2319
18:10:08|4.2311
18:10:08|4.2339
18:10:09|4.2357
18:10:11|4.2357
18:10:12|4.2357
18:10:13|4.2357
18:10:14|4.2357
18:10:15|4.2357
18:10:17|4.2357
18:10:17|4.2328
18:10:19|4.2328
18:10:19|4.233
18:10:20|4.2327
18:10:22|4.2327
18:10:23|4.2358
18:10:25|4.2365
18:10:26|4.2357
18:10:28|4.2399
18:10:28|4.2399
18:10:30|4.2399
18:10:31|4.24
18:10:32|4.2424
18:10:33|4.2366
18:10:34|4.2369
18:10:36|4.2375
18:10:36|4.2375
18:10:38|4.2372
18:10:40|4.2367
18:10:42|4.2372
18:10:43|4.2372
18:10:44|4.2345
18:10:44|4.2345
18:10:46|4.2363
18:10:48|4.2363
18:10:48|4.2363
18:10:49|4.2388
18:10:51|4.2388
18:10:51|4.2388
18:10:53|4.2399
18:10:54|4.2373
18:10:56|4.2373
18:10:56|4.2383
18:10:58|4.2383
18:10:59|4.2383
18:11:01|4.237
18:11:02|4.2348
18:11:04|4.2348
18:11:05|4.2348
18:11:06|4.2325
18:11:07|4.2327
18:11:09|4.233
18:11:09|4.233
18:11:11|4.2328
18:11:11|4.2328
18:11:13|4.2328
18:11:14|4.2335
18:11:15|4.232
18:11:15|4.2336
18:11:17|4.2321
18:11:18|4.2335
18:11:20|4.2335
18:11:20|4.2337
18:11:23|4.2337
18:11:23|4.2349
18:11:24|4.2326
18:11:25|4.2326
18:11:26|4.2326
18:11:28|4.2325
18:11:29|4.2322
18:11:30|4.2328
18:11:31|4.2328
18:11:32|4.2342
18:11:33|4.2342
18:11:34|4.2342
18:11:35|4.2342
18:11:37|4.2325
18:11:37|4.2314
18:11:39|4.2276
18:11:42|4.2259
18:11:43|4.224
18:11:44|4.224
18:11:46|4.2271
18:11:47|4.2288
18:11:48|4.2288
18:11:49|4.2311
18:11:49|4.2311
18:11:51|4.2288
18:11:52|4.2288
18:11:53|4.2288
18:11:53|4.2275
18:11:55|4.2275
18:11:57|4.2275
18:11:57|4.2275
18:11:59|4.232
18:12:00|4.2345
18:12:02|4.2378
18:12:03|4.2389
18:12:05|4.2389
18:12:05|4.2356
18:12:07|4.2356
18:12:08|4.237
18:12:09|4.2374
18:12:10|4.2374
18:12:12|4.2389
18:12:14|4.2376
18:12:15|4.2376
18:12:15|4.2376
18:12:16|4.2389
18:12:19|4.2367
18:12:20|4.2398
18:12:21|4.2421
18:12:22|4.2421
18:12:23|4.2434
18:12:24|4.2434
18:12:26|4.2429
18:12:26|4.2459
18:12:28|4.2459
18:12:29|4.2449
18:12:30|4.2441
18:12:30|4.2441
18:12:31|4.2436
18:12:33|4.244
18:12:34|4.244
18:12:36|4.2477
18:12:38|4.2477
18:12:38|4.2483
18:12:40|4.2483
18:12:41|4.2483
18:12:42|4.2483
18:12:44|4.2483
18:12:44|4.2483
18:12:46|4.2483
18:12:47|4.2473
18:12:48|4.2473
18:12:49|4.2386
18:12:51|4.2437
18:12:51|4.2399
18:12:53|4.2393
18:12:54|4.2398
18:12:55|4.2398
18:12:56|4.2398
18:12:57|4.2438
18:12:58|4.2445
18:12:59|4.2457
18:13:00|4.2457
18:13:01|4.2457
18:13:03|4.247
18:13:05|4.247
18:13:06|4.2482
18:13:07|4.2481
18:13:07|4.2481
18:13:10|4.251
18:13:10|4.2534
18:13:12|4.2556
18:13:13|4.2555
18:13:14|4.2584
18:13:15|4.2581
18:13:16|4.2569
18:13:17|4.258
18:13:19|4.2557
18:13:22|4.2563
18:13:22|4.2591
18:13:23|4.2591
18:13:25|4.2591
18:13:27|4.2591
18:13:28|4.2561
18:13:29|4.2586
18:13:30|4.2586
18:13:31|4.2577
18:13:32|4.2607
18:13:33|4.2587
18:13:34|4.2587
18:13:35|4.258
18:13:37|4.2569
18:13:39|4.2555
18:13:41|4.2555
18:13:42|4.2555
18:13:43|4.2555
18:13:44|4.2554
18:13:45|4.2539
18:13:47|4.2531
18:13:48|4.2548
18:13:49|4.2559
18:13:51|4.2559
18:13:52|4.2528
18:13:53|4.2528
18:13:53|4.2528
18:13:55|4.2528
18:13:56|4.2528
18:13:57|4.2528
18:13:58|4.2546
18:13:59|4.2566
18:14:01|4.2551
18:14:02|4.2554
18:14:03|4.2523
18:14:04|4.2523
18:14:04|4.2491
18:14:07|4.251
18:14:08|4.2481
18:14:08|4.25
18:14:09|4.25
18:14:11|4.2521
18:14:13|4.2521
18:14:13|4.2521
18:14:15|4.2497
18:14:17|4.2522
18:14:18|4.2516
18:14:19|4.2516
18:14:20|4.2516
18:14:21|4.2515
18:14:22|4.2497
18:14:23|4.2497
18:14:24|4.2497
18:14:26|4.2497
18:14:27|4.2497
18:14:28|4.2484
18:14:30|4.2513
18:14:31|4.2512
18:14:32|4.2497
18:14:32|4.2497
18:14:33|4.2497
18:14:36|4.2497
18:14:36|4.2497
18:14:38|4.2482
18:14:39|4.2482
18:14:41|4.2474
18:14:42|4.2473
18:14:43|4.2473
18:14:43|4.2473
18:14:45|4.2485
18:14:46|4.2497
18:14:47|4.2497
18:14:48|4.2497
18:14:49|4.2497
18:14:50|4.2497
18:14:51|4.25
18:14:53|4.2498
18:14:54|4.2479
18:14:54|4.2479
18:14:55|4.2479
18:14:57|4.2481
18:14:58|4.2493
18:14:59|4.2493
18:15:00|4.2493
18:15:01|4.2479
18:15:02|4.2514
18:15:03|4.2522
18:15:05|4.2543
18:15:07|4.2566
18:15:07|4.2573
18:15:09|4.2623
18:15:10|4.2602
18:15:11|4.259
18:15:12|4.2587
18:15:14|4.2568
18:15:15|4.2516
18:15:16|4.2535
18:15:17|4.2542
18:15:18|4.2527
18:15:19|4.2527
18:15:20|4.2559
18:15:21|4.2559
18:15:22|4.2559
18:15:23|4.2559
18:15:24|4.2559
18:15:25|4.2552
18:15:26|4.2552
18:15:27|4.2574
18:15:28|4.2574
18:15:30|4.2574
18:15:30|4.2552
18:15:32|4.2616
18:15:32|4.2623
18:15:33|4.2622
18:15:34|4.2664
18:15:36|4.2651
18:15:37|4.263
18:15:38|4.263
18:15:39|4.2639
18:15:40|4.2686
18:15:41|4.2688
18:15:42|4.2681
18:15:43|4.2683
18:15:44|4.2683
18:15:45|4.27
18:15:46|4.2681
18:15:47|4.2681
18:15:48|4.2681
18:15:49|4.2679
18:15:50|4.2711
18:15:51|4.272
18:15:52|4.2722
18:15:54|4.271
18:15:55|4.2683
18:15:55|4.2686
18:15:57|4.2638
18:15:59|4.2598
18:15:59|4.2598
18:16:01|4.2304
18:16:01|4.2346
18:16:03|4.233
18:16:03|4.2249
18:16:05|4.2274
18:16:07|4.2244
18:16:08|4.2213
18:16:09|4.221
18:16:11|4.2141
18:16:12|4.2163
18:16:13|4.2178
18:16:14|4.2183
18:16:15|4.2183
18:16:16|4.2143
18:16:17|4.2195
18:16:19|4.2206
18:16:20|4.2209
18:16:20|4.2209
18:16:21|4.2211
18:16:22|4.2205
18:16:23|4.2206
18:16:24|4.2225
18:16:25|4.2181
18:16:27|4.2208
18:16:28|4.2208
18:16:29|4.2225
18:16:30|4.2227
18:16:31|4.2227
18:16:31|4.2245
18:16:33|4.2225
18:16:34|4.2225
18:16:35|4.2254
18:16:36|4.2241
18:16:37|4.2241
18:16:38|4.2259
18:16:41|4.2217
18:16:42|4.2195
18:16:42|4.2221
18:16:44|4.2221
18:16:44|4.2221
18:16:45|4.2188
18:16:46|4.2208
18:16:47|4.2208
18:16:49|4.2208
18:16:49|4.2224
18:16:51|4.2189
18:16:51|4.2189
18:16:53|4.22
18:16:54|4.22
18:16:55|4.22
18:16:56|4.2204
18:16:57|4.2203
18:16:58|4.223
18:16:59|4.2212
18:17:00|4.2212
18:17:02|4.2241
18:17:03|4.2223
18:17:03|4.2223
18:17:05|4.2189
18:17:06|4.2189
18:17:08|4.2213
18:17:10|4.2213
18:17:11|4.2213
18:17:12|4.2202
18:17:13|4.2201
18:17:15|4.2205
18:17:17|4.2184
18:17:18|4.2222
18:17:19|4.2217
18:17:20|4.2229
18:17:22|4.2229
18:17:23|4.2217
18:17:23|4.2217
18:17:25|4.218
18:17:26|4.2184
18:17:27|4.2198
18:17:28|4.2196
18:17:29|4.2195
18:17:30|4.2194
18:17:32|4.2208
18:17:33|4.2207
18:17:34|4.2207
18:17:34|4.2177
18:17:36|4.2174
18:17:36|4.2204
18:17:38|4.2185
18:17:40|4.2173
18:17:40|4.2202
18:17:42|4.2193
18:17:42|4.2193
18:17:43|4.2171
18:17:44|4.2157
18:17:46|4.2162
18:17:47|4.2155
18:17:48|4.2155
18:17:49|4.2151
18:17:50|4.2152
18:17:51|4.2162
18:17:52|4.218
18:17:53|4.218
18:17:54|4.218
18:17:54|4.215
18:17:56|4.2163
18:17:57|4.2163
18:17:58|4.218
18:18:00|4.2147
18:18:01|4.2126
18:18:02|4.2175
18:18:03|4.2175
18:18:04|4.2185
18:18:04|4.2185
18:18:05|4.2199
18:18:08|4.2175
18:18:08|4.2175
18:18:09|4.2185
18:18:11|4.2199
18:18:12|4.2199
18:18:14|4.2177
18:18:15|4.2178
18:18:16|4.2175
18:18:18|4.2192
18:18:19|4.2179
18:18:20|4.2213
18:18:21|4.2213
18:18:22|4.2193
18:18:22|4.2197
18:18:24|4.2191
18:18:24|4.2196
18:18:26|4.2217
18:18:27|4.2217
18:18:28|4.2217
18:18:29|4.2197
18:18:30|4.2205
18:18:31|4.2203
18:18:33|4.2191
18:18:33|4.2185
18:18:35|4.2182
18:18:36|4.2167
18:18:37|4.2167
18:18:38|4.2202
18:18:39|4.2202
18:18:40|4.2191
18:18:41|4.2184
18:18:43|4.2175
18:18:43|4.2158
18:18:45|4.1934
18:18:46|4.1967
18:18:46|4.1954
18:18:47|4.1962
18:18:48|4.1974
18:18:50|4.2
18:18:50|4.1993
18:18:51|4.2012
18:18:52|4.1975
18:18:53|4.2034
18:18:55|4.2001
18:18:55|4.2028
18:18:56|4.2029
18:18:57|4.2029
18:18:58|4.2043
18:19:00|4.2043
18:19:00|4.1753
18:19:02|4.1758
18:19:03|4.1807
18:19:05|4.1742
18:19:05|4.1796
18:19:07|4.1797
18:19:08|4.1831
18:19:09|4.1857
18:19:10|4.1853
18:19:11|4.187
18:19:13|4.1852
18:19:13|4.1829
18:19:14|4.187
18:19:16|4.1851
18:19:17|4.1858
18:19:20|4.1883
18:19:21|4.1877
18:19:22|4.1878
18:19:23|4.1878
18:19:24|4.1919
18:19:26|4.1919
18:19:26|4.1896
18:19:28|4.1908
18:19:29|4.1894
18:19:30|4.1907
18:19:31|4.1894
18:19:32|4.1895
18:19:33|4.1884
18:19:35|4.1891
18:19:36|4.1877
18:19:36|4.1878
18:19:37|4.1894
18:19:38|4.1871
18:19:40|4.1886
18:19:41|4.1878
18:19:42|4.1879
18:19:43|4.1881
18:19:44|4.1884
18:19:45|4.1882
18:19:46|4.1892
18:19:47|4.1896
18:19:48|4.1963
18:19:50|4.1965
18:19:50|4.1998
18:19:52|4.1953
18:19:52|4.1983
18:19:53|4.1981
18:19:54|4.1975
18:19:55|4.1981
18:19:57|4.1981
18:19:57|4.1949
18:19:58|4.194
18:19:59|4.1941
18:20:01|4.1948
18:20:02|4.1929
18:20:03|4.1951
18:20:03|4.194
18:20:04|4.194
18:20:06|4.1923
18:20:06|4.1946
18:20:09|4.1902
18:20:10|4.1912
18:20:11|4.1938
18:20:13|4.1902
18:20:14|4.1873
18:20:16|4.1879
18:20:17|4.1905
18:20:18|4.1881
18:20:18|4.1881
18:20:20|4.1875
18:20:21|4.1875
18:20:21|4.1872
18:20:23|4.1882
18:20:24|4.1882
18:20:26|4.1886
18:20:26|4.1855
18:20:27|4.1875
18:20:28|4.186
18:20:30|4.1881
18:20:31|4.1881
18:20:31|4.1881
18:20:33|4.19
18:20:34|4.19
18:20:35|4.188
18:20:36|4.188
18:20:37|4.1878
18:20:38|4.1878
18:20:39|4.1878
18:20:40|4.1908
18:20:42|4.1908
18:20:42|4.1926
18:20:44|4.191
18:20:45|4.191
18:20:45|4.191
18:20:47|4.1925
18:20:47|4.1925
18:20:49|4.1927
18:20:50|4.1927
18:20:51|4.1932
18:20:53|4.1886
18:20:53|4.1914
18:20:56|4.191
18:20:57|4.1903
18:20:58|4.1903
18:20:59|4.191
18:21:00|4.191
18:21:01|4.1917
18:21:02|4.1917
18:21:03|4.1901
18:21:04|4.1901
18:21:05|4.1901
18:21:07|4.1898
18:21:07|4.1891
18:21:08|4.1891
18:21:10|4.1887
18:21:11|4.1894
18:21:13|4.1881
18:21:14|4.1881
18:21:15|4.1881
18:21:16|4.1881
18:21:19|4.1861
18:21:20|4.1842
18:21:21|4.1871
18:21:23|4.1849
18:21:24|4.1849
18:21:25|4.1849
18:21:26|4.1849
18:21:27|4.1849
18:21:28|4.1849
18:21:29|4.183
18:21:30|4.1837
18:21:32|4.1827
18:21:33|4.1846
18:21:33|4.1875
18:21:34|4.1875
18:21:35|4.1855
18:21:37|4.1855
18:21:37|4.1855
18:21:38|4.1858
18:21:40|4.1858
18:21:41|4.189
18:21:42|4.1866
18:21:43|4.1878
18:21:44|4.188
18:21:45|4.1858
18:21:47|4.1857
18:21:47|4.1857
18:21:49|4.1891
18:21:50|4.1869
18:21:50|4.1876
18:21:51|4.1889
18:21:52|4.1895
18:21:53|4.1882
18:21:55|4.1896
18:21:56|4.1898
18:21:56|4.1904
18:21:58|4.1904
18:21:59|4.1887
18:22:00|4.1887
18:22:01|4.1887
18:22:02|4.1883
18:22:03|4.1896
18:22:03|4.188
18:22:04|4.1868
18:22:06|4.1868
18:22:07|4.1926
18:22:08|4.1906
18:22:09|4.1928
18:22:10|4.1928
18:22:12|4.1939
18:22:12|4.1924
18:22:15|4.1921
18:22:15|4.1897
18:22:17|4.1908
18:22:18|4.1924
18:22:19|4.1924
18:22:21|4.1924
18:22:22|4.1924
18:22:24|4.1924
18:22:24|4.1951
18:22:26|4.1951
18:22:26|4.1937
18:22:28|4.1937
18:22:29|4.1975
18:22:30|4.1952
18:22:31|4.1996
18:22:32|4.1977
18:22:34|4.1992
18:22:34|4.195
18:22:36|4.195
18:22:36|4.1937
18:22:37|4.1937
18:22:39|4.1937
18:22:39|4.1937
18:22:40|4.1937
18:22:41|4.1901
18:22:43|4.1901
18:22:45|4.1959
18:22:46|4.1938
18:22:46|4.1948
18:22:47|4.1941
18:22:48|4.1941
18:22:49|4.1972
18:22:51|4.1942
18:22:52|4.194
18:22:53|4.1932
18:22:53|4.1932
18:22:55|4.1925
18:22:56|4.1926
18:22:57|4.1926
18:22:58|4.1915
18:22:59|4.196
18:23:00|4.1934
18:23:01|4.1981
18:23:02|4.1981
18:23:03|4.1951
18:23:04|4.1951
18:23:05|4.194
18:23:06|4.1932
18:23:07|4.1937
18:23:08|4.1964
18:23:09|4.1964
18:23:10|4.1982
18:23:12|4.1959
18:23:18|4.1964
18:23:19|4.1964
18:23:21|4.1974
18:23:21|4.2024
18:23:23|4.2021
18:23:24|4.2
18:23:25|4.204
18:23:26|4.204
18:23:28|4.204
18:23:28|4.204
18:23:30|4.2034
18:23:31|4.2048
18:23:31|4.2048
18:23:32|4.2066
18:23:35|4.2057
18:23:36|4.2063
18:23:38|4.2069
18:23:39|4.2073
18:23:40|4.2086
18:23:40|4.2086
18:23:42|4.2086
18:23:43|4.2084
18:23:44|4.2084
18:23:45|4.2091
18:23:46|4.209
18:23:47|4.2097
18:23:48|4.2097
18:23:50|4.208
18:23:51|4.2073
18:23:52|4.2057
18:23:53|4.2056
18:23:54|4.2012
18:23:55|4.2012
18:23:56|4.2012
18:23:57|4.2012
18:23:58|4.2034
18:23:59|4.2034
18:24:00|4.2034
18:24:02|4.2034
18:24:03|4.2086
18:24:03|4.2078
18:24:04|4.2069
18:24:06|4.2054
18:24:07|4.2096
18:24:08|4.2114
18:24:09|4.2132
18:24:10|4.2127
18:24:11|4.209
18:24:12|4.209
18:24:14|4.209
18:24:15|4.2116
18:24:15|4.2116
18:24:17|4.2091
18:24:19|4.209
18:24:20|4.2115
18:24:20|4.2111
18:24:23|4.2111
18:24:24|4.2138
18:24:25|4.2138
18:24:26|4.2138
18:24:27|4.2123
18:24:28|4.2088
18:24:29|4.2088
18:24:30|4.21
18:24:31|4.21
18:24:33|4.21
18:24:33|4.2113
18:24:34|4.2092
18:24:36|4.2092
18:24:37|4.2092
18:24:38|4.2099
18:24:39|4.2113
18:24:39|4.2113
18:24:40|4.2113
18:24:42|4.2111
18:24:43|4.2111
18:24:45|4.2097
18:24:45|4.2097
18:24:46|4.211
18:24:47|4.211
18:24:49|4.209
18:24:50|4.2107
18:24:51|4.2063
18:24:52|4.2063
18:24:53|4.2063
18:24:54|4.2063
18:24:55|4.2063
18:24:56|4.2063
18:24:57|4.2063
18:24:58|4.2063
18:24:59|4.2063
18:25:00|4.2074
18:25:01|4.2074
18:25:03|4.2082
18:25:03|4.2082
18:25:04|4.2063
18:25:05|4.2078
18:25:07|4.2078
18:25:08|4.2092
18:25:09|4.2104
18:25:09|4.2104
18:25:11|4.2104
18:25:12|4.2116
18:25:13|4.2107
18:25:15|4.2109
18:25:17|4.2085
18:25:18|4.2093
18:25:19|4.2093
18:25:21|4.209
18:25:22|4.2103
18:25:23|4.2106
18:25:24|4.2069
18:25:25|4.2078
18:25:26|4.2078
18:25:27|4.2079
18:25:28|4.2079
18:25:30|4.2088
18:25:30|4.2086
18:25:31|4.2072
18:25:32|4.2087
18:25:33|4.2087
18:25:34|4.2085
18:25:35|4.2127
18:25:37|4.2127
18:25:38|4.2127
18:25:39|4.2087
18:25:40|4.208
18:25:42|4.2078
18:25:43|4.2078
18:25:43|4.2109
18:25:45|4.2109
18:25:45|4.2105
18:25:46|4.2091
18:25:48|4.2097
18:25:48|4.2079
18:25:50|4.2084
18:25:51|4.2059
18:25:52|4.2031
18:25:53|4.2026
18:25:55|4.2022
18:25:56|4.2012
18:25:57|4.2026
18:25:58|4.2026
18:25:59|4.2039
18:26:00|4.2054
18:26:01|4.2054
18:26:02|4.2054
18:26:03|4.2054
18:26:05|4.2054
18:26:05|4.2069
18:26:07|4.2098
18:26:08|4.2095
18:26:09|4.2095
18:26:10|4.2092
18:26:11|4.2082
18:26:12|4.2099
18:26:14|4.2072
18:26:15|4.2077
18:26:16|4.2077
18:26:18|4.211
18:26:19|4.211
18:26:21|4.2122
18:26:22|4.2122
18:26:23|4.2124
18:26:25|4.2125
18:26:26|4.2125
18:26:27|4.2137
18:26:29|4.2137
18:26:30|4.2137
18:26:31|4.2144
18:26:32|4.2144
18:26:33|4.2144
18:26:34|4.2144
18:26:35|4.2153
18:26:37|4.2153
18:26:37|4.2126
18:26:38|4.2121
18:26:39|4.213
18:26:41|4.213
18:26:41|4.213
18:26:43|4.2117
18:26:44|4.2115
18:26:45|4.2115
18:26:46|4.2067
18:26:47|4.2076
18:26:48|4.2076
18:26:49|4.2069
18:26:50|4.2085
18:26:51|4.2085
18:26:53|4.2085
18:26:53|4.2085
18:26:55|4.2101
18:26:56|4.2101
18:26:57|4.2106
18:26:58|4.2106
18:26:59|4.2106
18:26:59|4.2102
18:27:01|4.2102
18:27:01|4.2102
18:27:03|4.2109
18:27:04|4.2097
18:27:05|4.2116
18:27:06|4.2144
18:27:07|4.2171
18:27:08|4.2174
18:27:09|4.2185
18:27:10|4.2176
18:27:11|4.2176
18:27:12|4.2177
18:27:13|4.2143
18:27:14|4.2179
18:27:15|4.2167
18:27:17|4.2156
18:27:18|4.2153
18:27:19|4.2134
18:27:20|4.2118
18:27:21|4.2129
18:27:23|4.2171
18:27:23|4.2171
18:27:24|4.2182
18:27:25|4.2182
18:27:27|4.2178
18:27:28|4.2195
18:27:29|4.2174
18:27:30|4.2165
18:27:32|4.2156
18:27:32|4.2157
18:27:33|4.2161
18:27:35|4.2182
18:27:35|4.2182
18:27:36|4.2182
18:27:38|4.2188
18:27:39|4.2188
18:27:40|4.22
18:27:41|4.2209
18:27:42|4.2201
18:27:43|4.222
18:27:44|4.2232
18:27:45|4.2232
18:27:47|4.2242
18:27:47|4.2243
18:27:48|4.2243
18:27:49|4.2229
18:27:51|4.2232
18:27:51|4.2232
18:27:53|4.2196
18:27:53|4.2183
18:27:55|4.2211
18:27:56|4.2214
18:27:57|4.2214
18:27:58|4.2234
18:27:59|4.2234
18:28:01|4.2228
18:28:01|4.2201
18:28:02|4.2201
18:28:04|4.2186
18:28:04|4.2186
18:28:05|4.2186
18:28:06|4.2246
18:28:08|4.223
18:28:09|4.223
18:28:09|4.2264
18:28:10|4.2264
18:28:12|4.2268
18:28:12|4.227
18:28:13|4.2286
18:28:14|4.228
18:28:15|4.227
18:28:17|4.2248
18:28:18|4.2233
18:28:20|4.2257
18:28:21|4.2274
18:28:23|4.2282
18:28:24|4.2282
18:28:25|4.228
18:28:26|4.2275
18:28:27|4.229
18:28:28|4.229
18:28:29|4.2257
18:28:30|4.2257
18:28:31|4.2258
18:28:32|4.2258
18:28:33|4.2259
18:28:34|4.2224
18:28:35|4.2224
18:28:37|4.2224
18:28:38|4.2224
18:28:39|4.223
18:28:41|4.2233
18:28:42|4.2215
18:28:43|4.2215
18:28:44|4.2221
18:28:45|4.2221
18:28:46|4.2221
18:28:47|4.22
18:28:48|4.2205
18:28:49|4.2205
18:28:50|4.2198
18:28:51|4.2198
18:28:53|4.2196
18:28:53|4.2196
18:28:54|4.2196
18:28:56|4.2196
18:28:57|4.2191
18:28:57|4.2171
18:28:59|4.2171
18:29:00|4.2181
18:29:01|4.2166
18:29:02|4.2168
18:29:03|4.2166
18:29:04|4.2179
18:29:05|4.2182
18:29:06|4.2218
18:29:07|4.2205
18:29:08|4.2216
18:29:09|4.2216
18:29:10|4.2217
18:29:11|4.222
18:29:12|4.221
18:29:14|4.2212
18:29:14|4.2212
18:29:16|4.2212
18:29:17|4.2215
18:29:18|4.2215
18:29:20|4.2215
18:29:22|4.2207
18:29:23|4.2207
18:29:23|4.2198
18:29:25|4.2198
18:29:25|4.2198
18:29:28|4.2184
18:29:29|4.2184
18:29:30|4.2212
18:29:30|4.2231
18:29:31|4.221
18:29:33|4.222
18:29:34|4.2228
18:29:35|4.2232
18:29:37|4.2233
18:29:38|4.222
18:29:38|4.222
18:29:40|4.222
18:29:41|4.2193
18:29:42|4.2193
18:29:42|4.2214
18:29:44|4.2214
18:29:45|4.2206
18:29:46|4.218
18:29:47|4.218
18:29:48|4.2156
18:29:49|4.2172
18:29:50|4.2171
18:29:51|4.2171
18:29:52|4.2195
18:29:53|4.2207
18:29:55|4.2168
18:29:56|4.2168
18:29:57|4.2151
18:29:58|4.2151
18:29:59|4.2175
18:30:01|4.2165
18:30:01|4.2115
18:30:03|4.2115
18:30:04|4.2076
18:30:05|4.2065
18:30:06|4.2102
18:30:07|4.209
18:30:08|4.2121
18:30:09|4.2121
18:30:11|4.2172
18:30:12|4.2143
18:30:13|4.2194
18:30:14|4.2194
18:30:15|4.2165
18:30:16|4.2165
18:30:17|4.2178
18:30:18|4.22
18:30:19|4.2199
18:30:20|4.2201
18:30:23|4.2218
18:30:23|4.2251
18:30:24|4.2298
18:30:26|4.2298
18:30:27|4.2299
18:30:28|4.2273
18:30:28|4.2268
18:30:30|4.2296
18:30:31|4.23
18:30:32|4.2337
18:30:33|4.2279
18:30:34|4.2302
18:30:35|4.2302
18:30:36|4.2317
18:30:37|4.2317
18:30:38|4.2301
18:30:39|4.228
18:30:41|4.2304
18:30:42|4.2302
18:30:42|4.2302
18:30:43|4.2341
18:30:44|4.2358
18:30:45|4.2358
18:30:48|4.2358
18:30:49|4.235
18:30:49|4.2305
18:30:50|4.2345
18:30:51|4.2345
18:30:52|4.2357
18:30:54|4.2369
18:30:55|4.238
18:30:56|4.238
18:30:57|4.238
18:30:58|4.238
18:30:59|4.2369
18:31:00|4.24
18:31:02|4.2396
18:31:03|4.2402
18:31:03|4.2405
18:31:04|4.2408
18:31:06|4.2414
18:31:06|4.2398
18:31:08|4.2408
18:31:09|4.2383
18:31:10|4.2395
18:31:11|4.2395
18:31:12|4.2395
18:31:12|4.2373
18:31:13|4.2411
18:31:15|4.2405
18:31:17|4.2405
18:31:18|4.2405
18:31:19|4.2438
18:31:20|4.2436
18:31:22|4.2468
18:31:23|4.2466
18:31:24|4.2466
18:31:25|4.2463
18:31:26|4.2463
18:31:26|4.2463
18:31:28|4.2449
18:31:29|4.2449
18:31:30|4.2449
18:31:31|4.2438
18:31:32|4.2438
18:31:34|4.2442
18:31:34|4.2442
18:31:36|4.2442
18:31:37|4.2446
18:31:39|4.2404
18:31:39|4.2402
18:31:40|4.2374
18:31:41|4.2369
18:31:42|4.2346
18:31:43|4.2363
18:31:44|4.2352
18:31:45|4.2373
18:31:46|4.2377
18:31:47|4.2398
18:31:48|4.2384
18:31:50|4.2384
18:31:51|4.2384
18:31:52|4.2388
18:31:54|4.2398
18:31:54|4.2408
18:31:55|4.2408
18:31:56|4.2395
18:31:58|4.2397
18:31:59|4.2386
18:32:00|4.2389
18:32:00|4.24
18:32:01|4.2414
18:32:03|4.2427
18:32:04|4.2427
18:32:05|4.2434
18:32:05|4.243
18:32:07|4.244
18:32:09|4.2408
18:32:10|4.2401
18:32:10|4.2385
18:32:12|4.2395
18:32:13|4.2408
18:32:13|4.2395
18:32:15|4.2383
18:32:16|4.2392
18:32:17|4.2366
18:32:18|4.2377
18:32:18|4.2377
18:32:20|4.2357
18:32:22|4.2377
18:32:23|4.2346
18:32:24|4.2341
18:32:25|4.2402
18:32:27|4.244
18:32:28|4.244
18:32:28|4.244
18:32:31|4.244
18:32:32|4.2421
18:32:32|4.2379
18:32:34|4.2402
18:32:35|4.2401
18:32:36|4.2411
18:32:37|4.2411
18:32:39|4.2438
18:32:40|4.2441
18:32:41|4.2441
18:32:42|4.2449
18:32:44|4.2433
18:32:45|4.2453
18:32:46|4.2453
18:32:47|4.2453
18:32:48|4.2453
18:32:49|4.2453
18:32:50|4.2453
18:32:51|4.2453
18:32:53|4.2452
18:32:53|4.2446
18:32:55|4.245
18:32:56|4.2426
18:32:57|4.2426
18:32:58|4.2435
18:32:59|4.2436
18:33:00|4.2436
18:33:01|4.2436
18:33:02|4.2437
18:33:04|4.2437
18:33:05|4.2399
18:33:07|4.2398
18:33:07|4.2399
18:33:08|4.2408
18:33:10|4.2424
18:33:11|4.2417
18:33:13|4.243
18:33:13|4.243
18:33:14|4.243
18:33:16|4.2384
18:33:17|4.2382
18:33:17|4.2388
18:33:19|4.2395
18:33:19|4.2395
18:33:21|4.2395
18:33:22|4.2395
18:33:24|4.2395
18:33:26|4.2387
18:33:26|4.2387
18:33:28|4.2394
18:33:28|4.2394
18:33:30|4.238
18:33:31|4.238
18:33:32|4.2399
18:33:34|4.2365
18:33:35|4.2365
18:33:35|4.2374
18:33:36|4.2374
18:33:37|4.2394
18:33:38|4.2394
18:33:39|4.2394
18:33:41|4.235
18:33:43|4.235
18:33:44|4.235
18:33:44|4.2346
18:33:46|4.2346
18:33:46|4.2346
18:33:48|4.2346
18:33:49|4.2346
18:33:50|4.2346
18:33:51|4.2346
18:33:53|4.2346
18:33:53|4.2346
18:33:54|4.235
18:33:56|4.235
18:33:57|4.235
18:33:58|4.235
18:33:58|4.2334
18:34:00|4.2355
18:34:01|4.2355
18:34:02|4.2345
18:34:03|4.2345
18:34:04|4.235
18:34:05|4.235
18:34:06|4.2364
18:34:08|4.2369
18:34:09|4.2369
18:34:10|4.2369
18:34:11|4.2391
18:34:12|4.2359
18:34:13|4.2346
18:34:14|4.2346
18:34:15|4.2346
18:34:15|4.2346
18:34:17|4.2354
18:34:17|4.2354
18:34:19|4.2356
18:34:19|4.2364
18:34:20|4.2364
18:34:22|4.2364
18:34:23|4.2364
18:34:24|4.2364
18:34:25|4.2364
18:34:26|4.238
18:34:28|4.238
18:34:29|4.2364
18:34:31|4.2364
18:34:32|4.2363
18:34:33|4.2359
18:34:34|4.2359
18:34:35|4.2359
18:34:37|4.2359
18:34:37|4.2364
18:34:39|4.2364
18:34:40|4.2328
18:34:41|4.2309
18:34:42|4.2304
18:34:43|4.23
18:34:45|4.2296
18:34:45|4.2296
18:34:46|4.2307
18:34:48|4.2311
18:34:48|4.2285
18:34:50|4.2281
18:34:50|4.2279
18:34:51|4.2243
18:34:53|4.2243
18:34:53|4.2256
18:34:55|4.2287
18:34:56|4.2253
18:34:57|4.2256
18:34:59|4.2302
18:35:00|4.235
18:35:02|4.2309
18:35:02|4.23
18:35:04|4.23
18:35:04|4.2321
18:35:05|4.2304
18:35:07|4.2304
18:35:07|4.2318
18:35:09|4.2318
18:35:10|4.2349
18:35:11|4.2349
18:35:12|4.2352
18:35:13|4.2352
18:35:14|4.2352
18:35:15|4.2356
18:35:16|4.2356
18:35:17|4.2363
18:35:18|4.2313
18:35:19|4.2313
18:35:20|4.2278
18:35:22|4.2289
18:35:22|4.2288
18:35:23|4.2288
18:35:26|4.2302
18:35:27|4.2312
18:35:29|4.2312
18:35:30|4.2333
18:35:32|4.2334
18:35:33|4.2306
18:35:34|4.2319
18:35:34|4.2313
18:35:36|4.2313
18:35:37|4.2313
18:35:38|4.2363
18:35:39|4.2363
18:35:40|4.2351
18:35:41|4.2351
18:35:42|4.2332
18:35:43|4.2332
18:35:44|4.2332
18:35:45|4.2332
18:35:47|4.2351
18:35:47|4.2349
18:35:49|4.2349
18:35:50|4.2367
18:35:51|4.2367
18:35:52|4.2367
18:35:53|4.2342
18:35:54|4.2345
18:35:55|4.2345
18:35:57|4.2345
18:35:58|4.2345
18:35:58|4.2384
18:36:01|4.2393
18:36:02|4.2364
18:36:03|4.2364
18:36:03|4.2399
18:36:05|4.2399
18:36:06|4.2387
18:36:07|4.24
18:36:07|4.2389
18:36:09|4.2392
18:36:10|4.2395
18:36:11|4.2395
18:36:11|4.2402
18:36:13|4.2402
18:36:13|4.2381
18:36:15|4.239
18:36:16|4.239
18:36:17|4.2392
18:36:18|4.2392
18:36:20|4.2391
18:36:21|4.2346
18:36:21|4.237
18:36:23|4.237
18:36:24|4.237
18:36:25|4.2345
18:36:26|4.233
18:36:26|4.2302
18:36:28|4.2302
18:36:29|4.2288
18:36:31|4.2288
18:36:32|4.2277
18:36:33|4.2277
18:36:34|4.2277
18:36:35|4.2306
18:36:36|4.2304
18:36:37|4.2304
18:36:38|4.2304
18:36:40|4.2304
18:36:40|4.2304
18:36:42|4.2288
18:36:42|4.2288
18:36:44|4.2309
18:36:44|4.2309
18:36:46|4.2281
18:36:47|4.2281
18:36:48|4.2281
18:36:49|4.2281
18:36:50|4.2285
18:36:51|4.2285
18:36:52|4.2269
18:36:53|4.2264
18:36:55|4.2283
18:36:57|4.2268
18:36:57|4.2311
18:36:59|4.2311
18:37:00|4.2311
18:37:01|4.2311
18:37:02|4.2315
18:37:02|4.2299
18:37:03|4.2299
18:37:05|4.2299
18:37:06|4.2272
18:37:06|4.2272
18:37:08|4.2281
18:37:08|4.2281
18:37:10|4.2275
18:37:11|4.2275
18:37:12|4.2256
18:37:13|4.2278
18:37:15|4.2278
18:37:15|4.2254
18:37:17|4.2299
18:37:18|4.2299
18:37:19|4.2275
18:37:19|4.2297
18:37:20|4.2293
18:37:21|4.231
18:37:22|4.2309
18:37:23|4.2309
18:37:25|4.2309
18:37:27|4.2304
18:37:28|4.2304
18:37:28|4.2304
18:37:31|4.2311
18:37:32|4.2329
18:37:32|4.2315
18:37:33|4.233
18:37:35|4.2314
18:37:36|4.2314
18:37:37|4.2312
18:37:38|4.2323
18:37:40|4.2322
18:37:40|4.2322
18:37:41|4.231
18:37:42|4.2308
18:37:44|4.2308
18:37:44|4.2311
18:37:46|4.2308
18:37:47|4.2308
18:37:49|4.2338
18:37:49|4.2322
18:37:51|4.2322
18:37:52|4.2322
18:37:53|4.2322
18:37:53|4.2337
18:37:54|4.2338
18:37:55|4.2338
18:37:57|4.2323
18:37:59|4.2309
18:38:00|4.23
18:38:01|4.23
18:38:02|4.23
18:38:03|4.2277
18:38:04|4.2317
18:38:05|4.2321
18:38:06|4.2321
18:38:07|4.2342
18:38:08|4.2351
18:38:10|4.2337
18:38:11|4.2339
18:38:11|4.2327
18:38:13|4.234
18:38:14|4.2312
18:38:15|4.2307
18:38:16|4.2277
18:38:17|4.2291
18:38:19|4.2279
18:38:20|4.2277
18:38:21|4.2267
18:38:22|4.2267
18:38:24|4.2274
18:38:24|4.2297
18:38:25|4.2297
18:38:27|4.2275
18:38:28|4.2275
18:38:30|4.2262
18:38:30|4.2258
18:38:31|4.2258
18:38:33|4.2255
18:38:34|4.224
18:38:35|4.224
18:38:36|4.2234
18:38:38|4.2234
18:38:38|4.2215
18:38:39|4.2226
18:38:40|4.2226
18:38:41|4.2226
18:38:43|4.2198
18:38:43|4.2208
18:38:45|4.2155
18:38:46|4.2155
18:38:46|4.2172
18:38:48|4.2172
18:38:49|4.2171
18:38:49|4.216
18:38:51|4.2164
18:38:52|4.2183
18:38:53|4.219
18:38:54|4.2201
18:38:56|4.2201
18:38:57|4.2226
18:38:57|4.2217
18:38:59|4.2217
18:38:59|4.2217
18:39:00|4.2234
18:39:01|4.2223
18:39:02|4.2195
18:39:03|4.2225
18:39:04|4.2234
18:39:06|4.2234
18:39:07|4.2255
18:39:09|4.2269
18:39:09|4.2269
18:39:10|4.2266
18:39:12|4.2298
18:39:12|4.2298
18:39:14|4.2298
18:39:15|4.2267
18:39:16|4.2285
18:39:16|4.2304
18:39:18|4.2271
18:39:19|4.2271
18:39:21|4.2271
18:39:22|4.2281
18:39:23|4.2281
18:39:24|4.2281
18:39:26|4.2281
18:39:27|4.2286
18:39:28|4.2286
18:39:29|4.2286
18:39:31|4.2286
18:39:32|4.23
18:39:33|4.2301
18:39:34|4.2301
18:39:35|4.2301
18:39:36|4.2292
18:39:37|4.2292
18:39:38|4.2298
18:39:40|4.2317
18:39:40|4.2316
18:39:41|4.2316
18:39:43|4.2316
18:39:43|4.2322
18:39:44|4.2327
18:39:46|4.2327
18:39:46|4.2327
18:39:47|4.2337
18:39:49|4.2336
18:39:49|4.2336
18:39:51|4.2336
18:39:52|4.2336
18:39:52|4.2336
18:39:54|4.2336
18:39:55|4.2355
18:39:56|4.2355
18:39:57|4.2355
18:39:58|4.2355
18:39:59|4.236
18:40:01|4.236
18:40:02|4.2364
18:40:03|4.2364
18:40:04|4.2348
18:40:05|4.2365
18:40:06|4.2334
18:40:06|4.2345
18:40:08|4.2341
18:40:09|4.2341
18:40:10|4.2307
18:40:11|4.2307
18:40:12|4.2313
18:40:13|4.2313
18:40:14|4.2357
18:40:16|4.2306
18:40:16|4.2291
18:40:18|4.2294
18:40:18|4.2294
18:40:20|4.2297
18:40:21|4.2294
18:40:22|4.2294
18:40:22|4.2294
18:40:24|4.2281
18:40:25|4.2304
18:40:25|4.2304
18:40:27|4.2304
18:40:27|4.2284
18:40:30|4.2305
18:40:31|4.2302
18:40:33|4.2304
18:40:33|4.2323
18:40:35|4.2334
18:40:36|4.2334
18:40:37|4.2332
18:40:38|4.2332
18:40:39|4.2332
18:40:41|4.2343
18:40:41|4.2339
18:40:42|4.2339
18:40:44|4.235
18:40:45|4.2355
18:40:46|4.2355
18:40:47|4.2341
18:40:48|4.2341
18:40:49|4.2357
18:40:50|4.2349
18:40:51|4.2364
18:40:52|4.2364
18:40:54|4.2371
18:40:54|4.2371
18:40:55|4.2314
18:40:57|4.2314
18:40:59|4.2352
18:41:00|4.2358
18:41:01|4.2369
18:41:01|4.2376
18:41:03|4.2353
18:41:03|4.2353
18:41:05|4.2353
18:41:06|4.2372
18:41:07|4.2372
18:41:08|4.2375
18:41:09|4.2375
18:41:10|4.2375
18:41:11|4.2367
18:41:12|4.2367
18:41:14|4.2367
18:41:15|4.2366
18:41:16|4.2362
18:41:16|4.2375
18:41:18|4.2375
18:41:18|4.2375
18:41:20|4.2375
18:41:21|4.238
18:41:22|4.2362
18:41:23|4.2362
18:41:23|4.2378
18:41:25|4.2378
18:41:26|4.2358
18:41:27|4.2359
18:41:28|4.2359
18:41:29|4.235
18:41:31|4.2345
18:41:32|4.2345
18:41:34|4.2345
18:41:34|4.2345
18:41:35|4.2328
18:41:37|4.2328
18:41:37|4.2314
18:41:38|4.2315
18:41:40|4.2315
18:41:40|4.2311
18:41:41|4.2311
18:41:44|4.2311
18:41:44|4.2311
18:41:46|4.2311
18:41:47|4.2311
18:41:47|4.2311
18:41:48|4.2311
18:41:50|4.2321
18:41:51|4.2321
18:41:51|4.23
18:41:53|4.2311
18:41:54|4.2341
18:41:55|4.233
18:41:56|4.2322
18:41:57|4.2321
18:41:58|4.2321
18:41:59|4.2345
18:42:00|4.2345
18:42:01|4.2345
18:42:02|4.2345
18:42:03|4.2337
18:42:04|4.2337
18:42:05|4.2308
18:42:06|4.2309
18:42:07|4.23
18:42:08|4.2281
18:42:09|4.2253
18:42:10|4.2253
18:42:12|4.2253
18:42:13|4.2241
18:42:13|4.2249
18:42:14|4.2234
18:42:15|4.2223
18:42:17|4.223
18:42:17|4.2221
18:42:18|4.2221
18:42:19|4.2221
18:42:20|4.2221
18:42:21|4.2221
18:42:23|4.2221
18:42:24|4.2221
18:42:25|4.216
18:42:26|4.216
18:42:27|4.2169
18:42:27|4.216
18:42:28|4.2161
18:42:30|4.2194
18:42:31|4.2175
18:42:33|4.2162
18:42:34|4.2162
18:42:34|4.2162
18:42:35|4.2177
18:42:36|4.2177
18:42:37|4.2177
18:42:39|4.2177
18:42:40|4.2166
18:42:41|4.2189
18:42:43|4.2186
18:42:44|4.2156
18:42:46|4.2119
18:42:46|4.2122
18:42:48|4.2111
18:42:48|4.2111
18:42:50|4.2111
18:42:51|4.212
18:42:52|4.212
18:42:53|4.2115
18:42:54|4.2102
18:42:55|4.2114
18:42:56|4.213
18:42:58|4.2114
18:42:58|4.2098
18:42:59|4.2098
18:43:01|4.2098
18:43:01|4.21
18:43:02|4.2099
18:43:04|4.21
18:43:04|4.2105
18:43:06|4.2155
18:43:07|4.2159
18:43:07|4.2159
18:43:09|4.2151
18:43:10|4.2122
18:43:11|4.2122
18:43:12|4.2099
18:43:12|4.2099
18:43:14|4.2077
18:43:14|4.2077
18:43:15|4.2067
18:43:17|4.2089
18:43:18|4.2102
18:43:19|4.2122
18:43:19|4.2111
18:43:21|4.2111
18:43:22|4.2111
18:43:23|4.2109
18:43:25|4.2108
18:43:25|4.2108
18:43:26|4.2118
18:43:27|4.2118
18:43:28|4.2114
18:43:29|4.2114
18:43:30|4.212
18:43:31|4.2108
18:43:33|4.2108
18:43:34|4.2096
18:43:35|4.21
18:43:36|4.2055
18:43:37|4.2048
18:43:37|4.2048
18:43:39|4.2079
18:43:41|4.2044
18:43:42|4.2044
18:43:42|4.2044
18:43:44|4.206
18:43:44|4.206
18:43:46|4.2061
18:43:47|4.2061
18:43:48|4.2069
18:43:49|4.2095
18:43:50|4.2087
18:43:51|4.2079
18:43:52|4.2079
18:43:53|4.2094
18:43:54|4.2094
18:43:56|4.2095
18:43:57|4.2095
18:43:58|4.2105
18:43:58|4.2105
18:44:00|4.2105
18:44:02|4.2119
18:44:02|4.2119
18:44:04|4.2119
18:44:05|4.2119
18:44:06|4.2119
18:44:06|4.212
18:44:08|4.212
18:44:08|4.2115
18:44:10|4.2115
18:44:11|4.2113
18:44:12|4.2113
18:44:13|4.2113
18:44:14|4.2113
18:44:15|4.2113
18:44:16|4.2101
18:44:17|4.215
18:44:18|4.214
18:44:19|4.2155
18:44:20|4.2128
18:44:21|4.2133
18:44:22|4.2146
18:44:23|4.2146
18:44:24|4.2139
18:44:25|4.214
18:44:26|4.214
18:44:28|4.214
18:44:29|4.2144
18:44:29|4.2143
18:44:31|4.214
18:44:31|4.2142
18:44:33|4.214
18:44:35|4.214
18:44:36|4.214
18:44:37|4.214
18:44:38|4.213
18:44:39|4.213
18:44:41|4.213
18:44:41|4.2129
18:44:42|4.2129
18:44:44|4.2122
18:44:45|4.2122
18:44:45|4.2122
18:44:46|4.2101
18:44:48|4.2101
18:44:49|4.2101
18:44:50|4.2101
18:44:51|4.2088
18:44:52|4.2096
18:44:53|4.2108
18:44:54|4.213
18:44:55|4.213
18:44:56|4.213
18:44:58|4.2096
18:44:59|4.2096
18:45:00|4.2103
18:45:00|4.2103
18:45:02|4.2115
18:45:03|4.2115
18:45:04|4.2101
18:45:05|4.2101
18:45:06|4.2101
18:45:07|4.2096
18:45:09|4.2117
18:45:10|4.2118
18:45:10|4.2135
18:45:11|4.2131
18:45:12|4.2126
18:45:13|4.2146
18:45:14|4.212
18:45:15|4.212
18:45:17|4.2125
18:45:18|4.2125
18:45:18|4.2148
18:45:20|4.2148
18:45:21|4.2148
18:45:22|4.2126
18:45:23|4.2134
18:45:24|4.2141
18:45:25|4.2141
18:45:26|4.2141
18:45:27|4.2149
18:45:28|4.2152
18:45:29|4.2243
18:45:30|4.2253
18:45:31|4.2255
18:45:32|4.2225
18:45:33|4.2225
18:45:36|4.2222
18:45:38|4.216
18:45:38|4.2185
18:45:39|4.2192
18:45:40|4.2196
18:45:42|4.2207
18:45:43|4.2207
18:45:44|4.2218
18:45:45|4.2218
18:45:46|4.223
18:45:46|4.2247
18:45:48|4.2247
18:45:49|4.2218
18:45:51|4.2218
18:45:51|4.2259
18:45:52|4.2259
18:45:53|4.2259
18:45:55|4.2237
18:45:56|4.2231
18:45:57|4.2231
18:45:58|4.2259
18:45:58|4.23
18:46:00|4.2291
18:46:01|4.2274
18:46:02|4.2274
18:46:03|4.2274
18:46:04|4.2274
18:46:05|4.2274
18:46:06|4.2254
18:46:06|4.2254
18:46:08|4.2244
18:46:09|4.2221
18:46:09|4.2224
18:46:11|4.2229
18:46:12|4.2229
18:46:13|4.2217
18:46:14|4.2193
18:46:16|4.2168
18:46:17|4.2146
18:46:18|4.2174
18:46:19|4.2174
18:46:20|4.2188
18:46:20|4.2217
18:46:22|4.2204
18:46:23|4.2214
18:46:24|4.2213
18:46:24|4.218
18:46:26|4.218
18:46:27|4.218
18:46:27|4.2147
18:46:29|4.2147
18:46:30|4.2096
18:46:31|4.2096
18:46:31|4.2118
18:46:33|4.2122
18:46:34|4.2099
18:46:36|4.2099
18:46:38|4.2115
18:46:38|4.211
18:46:39|4.211
18:46:40|4.2131
18:46:42|4.2111
18:46:43|4.2117
18:46:44|4.2117
18:46:45|4.2117
18:46:46|4.2117
18:46:47|4.212
18:46:49|4.212
18:46:50|4.2141
18:46:51|4.2141
18:46:52|4.2158
18:46:53|4.2128
18:46:53|4.2128
18:46:55|4.2166
18:46:56|4.2166
18:46:57|4.2167
18:46:58|4.2167
18:46:59|4.2167
18:47:00|4.2191
18:47:02|4.2191
18:47:02|4.2165
18:47:04|4.2151
18:47:05|4.218
18:47:05|4.2183
18:47:07|4.2183
18:47:08|4.2212
18:47:09|4.2212
18:47:10|4.2212
18:47:12|4.2212
18:47:12|4.2212
18:47:13|4.2212
18:47:14|4.2212
18:47:16|4.2212
18:47:16|4.2211
18:47:18|4.2223
18:47:19|4.2226
18:47:20|4.2195
18:47:21|4.2203
18:47:22|4.2193
18:47:24|4.222
18:47:25|4.2214
18:47:26|4.2214
18:47:27|4.2224
18:47:28|4.223
18:47:29|4.223
18:47:30|4.223
18:47:31|4.2252
18:47:32|4.2252
18:47:33|4.2252
18:47:34|4.2248
18:47:36|4.2257
18:47:37|4.2255
18:47:39|4.2255
18:47:39|4.2255
18:47:40|4.2255
18:47:41|4.2255
18:47:43|4.2239
18:47:43|4.2239
18:47:45|4.2239
18:47:46|4.2239
18:47:47|4.223
18:47:48|4.2214
18:47:49|4.2192
18:47:50|4.2208
18:47:51|4.2208
18:47:52|4.2208
18:47:53|4.2208
18:47:54|4.2208
18:47:55|4.2208
18:47:56|4.2204
18:47:58|4.2204
18:47:58|4.2204
18:48:00|4.2204
18:48:00|4.2184
18:48:02|4.2209
18:48:04|4.2203
18:48:05|4.2203
18:48:05|4.2207
18:48:07|4.2231
18:48:08|4.2231
18:48:09|4.2231
18:48:10|4.227
18:48:11|4.225
18:48:12|4.2263
18:48:13|4.2263
18:48:15|4.2263
18:48:16|4.2242
18:48:16|4.2258
18:48:18|4.2268
18:48:18|4.2268
18:48:19|4.2268
18:48:21|4.2268
18:48:22|4.2268
18:48:23|4.2268
18:48:25|4.2268
18:48:25|4.2248
18:48:27|4.2254
18:48:27|4.2249
18:48:29|4.2249
18:48:30|4.2241
18:48:30|4.2241
18:48:33|4.2241
18:48:33|4.225
18:48:35|4.225
18:48:36|4.225
18:48:36|4.2282
18:48:38|4.2237
18:48:39|4.2243
18:48:41|4.2241
18:48:42|4.2241
18:48:43|4.2246
18:48:44|4.2246
18:48:45|4.2246
18:48:47|4.2246
18:48:47|4.2246
18:48:48|4.2246
18:48:50|4.2238
18:48:51|4.2234
18:48:52|4.2229
18:48:53|4.2237
18:48:54|4.2237
18:48:55|4.2246
18:48:56|4.2246
18:48:57|4.2246
18:48:58|4.2251
18:48:59|4.2251
18:49:00|4.2251
18:49:02|4.2251
18:49:02|4.2251
18:49:03|4.2251
18:49:05|4.2251
18:49:07|4.2251
18:49:07|4.2273
18:49:09|4.2263
18:49:10|4.2263
18:49:12|4.2263
18:49:14|4.2246
18:49:14|4.2246
18:49:15|4.2246
18:49:16|4.2275
18:49:17|4.2267
18:49:18|4.2267
18:49:20|4.2267
18:49:20|4.2275
18:49:23|4.2275
18:49:24|4.2275
18:49:25|4.2275
18:49:26|4.2282
18:49:28|4.2268
18:49:29|4.2268
18:49:31|4.2294
18:49:33|4.2294
18:49:34|4.2298
18:49:36|4.2298
18:49:38|4.2272
18:49:39|4.2273
18:49:41|4.2273
18:49:42|4.2276
18:49:43|4.2276
18:49:44|4.23
18:49:46|4.23
18:49:47|4.23
18:49:49|4.2299
18:49:50|4.2299
18:49:50|4.2296
18:49:52|4.2296
18:49:53|4.2296
18:49:55|4.2296
18:49:56|4.2267
18:49:58|4.2251
18:49:59|4.226
18:50:00|4.226
18:50:01|4.226
18:50:01|4.2271
18:50:02|4.225
18:50:04|4.225
18:50:05|4.225
18:50:05|4.225
18:50:07|4.225
18:50:08|4.225
18:50:10|4.225
18:50:11|4.225
18:50:12|4.225
18:50:13|4.225
18:50:14|4.225
18:50:15|4.2269
18:50:16|4.2269
18:50:17|4.2288
18:50:18|4.23
18:50:20|4.2318
18:50:21|4.2349
18:50:22|4.2331
18:50:22|4.235
18:50:25|4.235
18:50:26|4.235
18:50:27|4.2326
18:50:28|4.2305
18:50:29|4.231
18:50:30|4.2284
18:50:31|4.2282
18:50:32|4.2296
18:50:34|4.2296
18:50:34|4.2296
18:50:36|4.2265
18:50:37|4.2237
18:50:38|4.2246
18:50:39|4.228
18:50:40|4.2285
18:50:41|4.2285
18:50:43|4.2285
18:50:43|4.2304
18:50:45|4.2304
18:50:46|4.2316
18:50:47|4.2319
18:50:48|4.2302
18:50:49|4.2305
18:50:50|4.2311
18:50:51|4.2302
18:50:52|4.2302
18:50:53|4.2305
18:50:54|4.23
18:50:56|4.23
18:50:57|4.2289
18:50:58|4.228
18:50:59|4.228
18:51:00|4.228
18:51:01|4.2233
18:51:01|4.2233
18:51:03|4.2233
18:51:04|4.2233
18:51:05|4.2221
18:51:06|4.222
18:51:08|4.222
18:51:09|4.2217
18:51:10|4.2217
18:51:10|4.2217
18:51:11|4.2232
18:51:13|4.2232
18:51:14|4.2232
18:51:15|4.2235
18:51:16|4.2235
18:51:17|4.2221
18:51:18|4.2209
18:51:20|4.2209
18:51:20|4.2209
18:51:22|4.22
18:51:23|4.22
18:51:23|4.2203
18:51:25|4.2185
18:51:26|4.2185
18:51:28|4.222
18:51:30|4.2158
18:51:31|4.2179
18:51:31|4.2194
18:51:33|4.2194
18:51:34|4.2191
18:51:36|4.2175
18:51:37|4.2175
18:51:38|4.2311
18:51:40|4.2311
18:51:40|4.2314
18:51:41|4.2315
18:51:43|4.2315
18:51:44|4.2322
18:51:44|4.2323
18:51:46|4.2323
18:51:46|4.2314
18:51:48|4.235
18:51:49|4.2343
18:51:51|4.2328
18:51:52|4.2334
18:51:53|4.2338
18:51:54|4.2338
18:51:55|4.2339
18:51:56|4.2339
18:51:57|4.2339
18:51:58|4.2338
18:51:59|4.2338
18:52:00|4.2338
18:52:01|4.2294
18:52:02|4.2326
18:52:03|4.2326
18:52:04|4.2281
18:52:05|4.2281
18:52:06|4.227
18:52:07|4.2277
18:52:09|4.2304
18:52:09|4.2302
18:52:10|4.2302
18:52:11|4.2302
18:52:13|4.2302
18:52:14|4.2317
18:52:15|4.232
18:52:16|4.2337
18:52:17|4.2337
18:52:19|4.2318
18:52:20|4.2318
18:52:21|4.2318
18:52:23|4.2329
18:52:24|4.2334
18:52:25|4.235
18:52:26|4.2335
18:52:27|4.2335
18:52:29|4.2335
18:52:29|4.2334
18:52:31|4.2334
18:52:32|4.2334
18:52:33|4.2334
18:52:34|4.2331
18:52:35|4.2331
18:52:36|4.2331
18:52:37|4.2331
18:52:38|4.2331
18:52:39|4.2354
18:52:41|4.2363
18:52:41|4.2345
18:52:43|4.2366
18:52:44|4.2361
18:52:45|4.2376
18:52:47|4.2395
18:52:47|4.2399
18:52:49|4.2399
18:52:49|4.2395
18:52:51|4.2395
18:52:52|4.2395
18:52:52|4.2395
18:52:53|4.2387
18:52:55|4.2387
18:52:55|4.2387
18:52:57|4.2378
18:52:58|4.2378
18:52:59|4.2378
18:53:00|4.2378
18:53:01|4.2365
18:53:02|4.2375
18:53:03|4.2375
18:53:04|4.233
18:53:05|4.2335
18:53:07|4.2335
18:53:07|4.2335
18:53:08|4.2335
18:53:09|4.2329
18:53:11|4.2348
18:53:11|4.2348
18:53:13|4.2348
18:53:14|4.2348
18:53:15|4.2339
18:53:16|4.2339
18:53:17|4.2352
18:53:18|4.2352
18:53:20|4.2352
18:53:21|4.2328
18:53:21|4.2325
18:53:22|4.2307
18:53:24|4.2307
18:53:24|4.2307
18:53:26|4.2302
18:53:26|4.2302
18:53:27|4.2302
18:53:29|4.2324
18:53:29|4.2324
18:53:31|4.2304
18:53:32|4.2305
18:53:33|4.2302
18:53:34|4.228
18:53:35|4.228
18:53:36|4.228
18:53:37|4.228
18:53:39|4.228
18:53:40|4.228
18:53:41|4.228
18:53:42|4.228
18:53:43|4.228
18:53:44|4.228
18:53:45|4.2287
18:53:45|4.2287
18:53:47|4.23
18:53:47|4.2289
18:53:49|4.2288
18:53:50|4.2288
18:53:51|4.2287
18:53:52|4.2287
18:53:54|4.23
18:53:55|4.23
18:53:56|4.2318
18:53:58|4.2291
18:53:59|4.2273
18:53:59|4.2288
18:54:01|4.2288
18:54:02|4.2288
18:54:03|4.2288
18:54:04|4.2288
18:54:05|4.2312
18:54:06|4.2312
18:54:07|4.2305
18:54:08|4.2257
18:54:10|4.2249
18:54:11|4.2268
18:54:13|4.225
18:54:13|4.2256
18:54:16|4.2242
18:54:17|4.2262
18:54:17|4.2262
18:54:18|4.2262
18:54:20|4.2271
18:54:22|4.2294
18:54:24|4.2321
18:54:24|4.2363
18:54:27|4.2364
18:54:28|4.2364
18:54:28|4.2364
18:54:30|4.2374
18:54:31|4.2346
18:54:32|4.2367
18:54:32|4.2367
18:54:34|4.24
18:54:35|4.2391
18:54:36|4.2391
18:54:37|4.2391
18:54:38|4.2396
18:54:40|4.24
18:54:42|4.2412
18:54:43|4.2412
18:54:44|4.2412
18:54:45|4.2414
18:54:45|4.2409
18:54:47|4.2396
18:54:48|4.2377
18:54:49|4.2413
18:54:50|4.2413
18:54:51|4.2396
18:54:53|4.2396
18:54:54|4.2412
18:54:56|4.2372
18:54:57|4.2372
18:54:58|4.2352
18:54:59|4.2352
18:55:01|4.2352
18:55:02|4.2339
18:55:02|4.2373
18:55:04|4.2373
18:55:05|4.2416
18:55:06|4.2401
18:55:08|4.2401
18:55:08|4.2401
18:55:10|4.2452
18:55:11|4.2462
18:55:12|4.2451
18:55:13|4.2473
18:55:14|4.2473
18:55:15|4.2494
18:55:17|4.25
18:55:18|4.2497
18:55:18|4.2495
18:55:20|4.2448
18:55:21|4.2498
18:55:22|4.2498
18:55:23|4.2459
18:55:24|4.2524
18:55:25|4.2575
18:55:26|4.2559
18:55:28|4.2559
18:55:29|4.2549
18:55:29|4.2556
18:55:30|4.2556
18:55:31|4.2525
18:55:33|4.2496
18:55:34|4.2496
18:55:35|4.2471
18:55:36|4.2463
18:55:37|4.2463
18:55:37|4.2512
18:55:39|4.2512
18:55:41|4.2526
18:55:42|4.2547
18:55:43|4.2547
18:55:45|4.2547
18:55:46|4.2489
18:55:47|4.2485
18:55:48|4.2499
18:55:49|4.2499
18:55:51|4.2516
18:55:51|4.2516
18:55:53|4.2516
18:55:53|4.2516
18:55:55|4.2516
18:55:55|4.2512
18:55:57|4.2518
18:55:58|4.2527
18:55:59|4.2527
18:55:59|4.2518
18:56:01|4.2517
18:56:02|4.2527
18:56:03|4.2526
18:56:03|4.2482
18:56:05|4.2482
18:56:06|4.2545
18:56:07|4.2545
18:56:08|4.2507
18:56:09|4.2507
18:56:10|4.2498
18:56:11|4.2478
18:56:13|4.2478
18:56:14|4.2488
18:56:15|4.2463
18:56:16|4.2519
18:56:17|4.2517
18:56:18|4.2517
18:56:19|4.2516
18:56:20|4.2516
18:56:21|4.2476
18:56:22|4.2488
18:56:23|4.2453
18:56:25|4.2453
18:56:25|4.2475
18:56:27|4.2475
18:56:28|4.2475
18:56:29|4.2465
18:56:30|4.2465
18:56:31|4.2457
18:56:32|4.2424
18:56:33|4.2424
18:56:34|4.2418
18:56:35|4.241
18:56:37|4.24
18:56:39|4.2396
18:56:40|4.2412
18:56:41|4.2412
18:56:42|4.2411
18:56:43|4.2403
18:56:45|4.2403
18:56:46|4.2403
18:56:47|4.2401
18:56:48|4.242
18:56:49|4.2443
18:56:50|4.2462
18:56:52|4.2462
18:56:53|4.2462
18:56:53|4.2462
18:56:55|4.2462
18:56:55|4.2463
18:56:57|4.2463
18:56:58|4.2463
18:56:59|4.2451
18:57:01|4.2438
18:57:01|4.2466
18:57:02|4.2456
18:57:03|4.2456
18:57:04|4.2456
18:57:06|4.2456
18:57:07|4.2438
18:57:07|4.2438
18:57:09|4.2438
18:57:10|4.2395
18:57:11|4.2395
18:57:12|4.2386
18:57:13|4.2386
18:57:14|4.2386
18:57:15|4.2393
18:57:16|4.2403
18:57:17|4.2413
18:57:18|4.2392
18:57:19|4.238
18:57:20|4.238
18:57:21|4.238
18:57:22|4.238
18:57:23|4.238
18:57:24|4.2373
18:57:25|4.2401
18:57:27|4.2401
18:57:28|4.2401
18:57:29|4.2401
18:57:30|4.2394
18:57:32|4.2411
18:57:32|4.2411
18:57:34|4.2413
18:57:34|4.2413
18:57:36|4.2413
18:57:37|4.2413
18:57:38|4.2413
18:57:39|4.2413
18:57:40|4.2402
18:57:41|4.2404
18:57:43|4.2404
18:57:43|4.2425
18:57:45|4.2415
18:57:46|4.2415
18:57:48|4.2415
18:57:49|4.2415
18:57:49|4.2415
18:57:51|4.2415
18:57:52|4.2394
18:57:53|4.2403
18:57:54|4.2398
18:57:56|4.2403
18:57:57|4.2403
18:57:58|4.2403
18:57:58|4.2403
18:57:59|4.2403
18:58:01|4.2438
18:58:02|4.2438
18:58:03|4.2438
18:58:04|4.2438
18:58:05|4.2436
18:58:06|4.2436
18:58:07|4.2436
18:58:08|4.2436
18:58:09|4.2444
18:58:09|4.2444
18:58:11|4.2444
18:58:12|4.2444
18:58:13|4.2456
18:58:14|4.2463
18:58:15|4.2481
18:58:16|4.2475
18:58:16|4.2475
18:58:18|4.2478
18:58:18|4.2475
18:58:20|4.2473
18:58:21|4.2456
18:58:22|4.2456
18:58:23|4.2456
18:58:24|4.2456
18:58:25|4.2456
18:58:27|4.2456
18:58:28|4.2484
18:58:29|4.2467
18:58:30|4.2467
18:58:31|4.2483
18:58:32|4.2483
18:58:33|4.2478
18:58:34|4.2485
18:58:35|4.2486
18:58:36|4.2486
18:58:37|4.2484
18:58:40|4.2484
18:58:40|4.2465
18:58:42|4.247
18:58:42|4.247
18:58:43|4.247
18:58:45|4.247
18:58:46|4.248
18:58:48|4.248
18:58:49|4.2455
18:58:50|4.2455
18:58:51|4.2455
18:58:52|4.2455
18:58:53|4.2455
18:58:54|4.243
18:58:55|4.243
18:58:56|4.2434
18:58:57|4.2447
18:58:58|4.2447
18:59:00|4.2439
18:59:00|4.244
18:59:01|4.244
18:59:03|4.244
18:59:03|4.2415
18:59:05|4.2418
18:59:06|4.2431
18:59:06|4.2432
18:59:08|4.2416
18:59:09|4.24
18:59:10|4.2395
18:59:11|4.2395
18:59:12|4.2387
18:59:13|4.2409
18:59:14|4.2419
18:59:15|4.2419
18:59:17|4.2418
18:59:17|4.2396
18:59:18|4.238
18:59:19|4.238
18:59:20|4.238
18:59:22|4.2401
18:59:23|4.2398
18:59:24|4.2423
18:59:25|4.2423
18:59:26|4.2431
18:59:27|4.2431
18:59:28|4.2431
18:59:29|4.2423
18:59:31|4.2406
18:59:31|4.2415
18:59:32|4.2415
18:59:33|4.2415
18:59:35|4.2415
18:59:35|4.2415
18:59:37|4.2427
18:59:38|4.2427
18:59:40|4.2427
18:59:41|4.2434
18:59:42|4.2434
18:59:43|4.2434
18:59:45|4.2435
18:59:46|4.2435
18:59:47|4.2427
18:59:49|4.2427
18:59:50|4.2414
18:59:51|4.2416
18:59:52|4.2408
18:59:54|4.2408
18:59:55|4.2408
18:59:56|4.2408
18:59:56|4.2408
18:59:58|4.242
18:59:59|4.243
19:00:01|4.2434
19:00:02|4.2412
19:00:03|4.2399
19:00:05|4.2414
19:00:05|4.2414
19:00:06|4.2397
19:00:08|4.2406
19:00:09|4.2413
19:00:10|4.2434
19:00:11|4.244
19:00:12|4.2462
19:00:13|4.2468
19:00:14|4.2439
19:00:15|4.2439
19:00:16|4.2439
19:00:18|4.2442
19:00:18|4.2427
19:00:20|4.2457
19:00:20|4.2457
19:00:22|4.2457
19:00:23|4.2468
19:00:24|4.2468
19:00:26|4.2427
19:00:26|4.2423
19:00:28|4.2423
19:00:28|4.2397
19:00:29|4.2397
19:00:31|4.2397
19:00:31|4.235
19:00:32|4.2351
19:00:34|4.2351
19:00:34|4.2366
19:00:35|4.2384
19:00:37|4.2382
19:00:37|4.2395
19:00:39|4.2418
19:00:40|4.2418
19:00:41|4.2421
19:00:43|4.24
19:00:44|4.243
19:00:46|4.2439
19:00:47|4.2459
19:00:48|4.2462
19:00:49|4.2462
19:00:50|4.2462
19:00:52|4.25
19:00:54|4.251
19:00:54|4.251
19:00:55|4.251
19:00:57|4.2526
19:00:58|4.2535
19:01:00|4.2535
19:01:01|4.2539
19:01:01|4.2539
19:01:02|4.2556
19:01:03|4.2534
19:01:04|4.2531
19:01:05|4.255
19:01:07|4.2554
19:01:07|4.2549
19:01:09|4.2574
19:01:10|4.2514
19:01:11|4.2514
19:01:12|4.2559
19:01:13|4.2559
19:01:14|4.2524
19:01:15|4.2558
19:01:17|4.2577
19:01:17|4.2577
19:01:19|4.2557
19:01:20|4.255
19:01:21|4.2552
19:01:22|4.2542
19:01:23|4.2542
19:01:24|4.2546
19:01:25|4.256
19:01:26|4.256
19:01:28|4.256
19:01:29|4.2479
19:01:29|4.2479
19:01:31|4.249
19:01:31|4.2494
19:01:32|4.2512
19:01:34|4.2512
19:01:35|4.2512
19:01:36|4.2512
19:01:37|4.2512
19:01:37|4.2512
19:01:39|4.2512
19:01:40|4.2512
19:01:42|4.2514
19:01:44|4.2559
19:01:44|4.2559
19:01:46|4.2561
19:01:47|4.2544
19:01:48|4.2544
19:01:49|4.2524
19:01:51|4.2536
19:01:51|4.2536
19:01:53|4.2536
19:01:54|4.2536
19:01:55|4.2536
19:01:56|4.2536
19:01:57|4.2559
19:01:58|4.2559
19:01:59|4.2541
19:02:00|4.2539
19:02:01|4.2539
19:02:02|4.2557
19:02:03|4.2536
19:02:04|4.2536
19:02:05|4.2561
19:02:06|4.2552
19:02:07|4.2552
19:02:09|4.2547
19:02:10|4.2518
19:02:11|4.2509
19:02:12|4.2509
19:02:13|4.2509
19:02:15|4.2509
19:02:15|4.2509
19:02:17|4.2509
19:02:17|4.2508
19:02:18|4.2508
19:02:20|4.2484
19:02:20|4.2485
19:02:21|4.2485
19:02:22|4.2484
19:02:23|4.2509
19:02:24|4.2487
19:02:25|4.2488
19:02:26|4.2503
19:02:28|4.2503
19:02:29|4.2493
19:02:30|4.2515
19:02:31|4.2515
19:02:32|4.2516
19:02:33|4.2516
19:02:35|4.2516
19:02:35|4.2515
19:02:36|4.2518
19:02:37|4.2518
19:02:38|4.2518
19:02:40|4.2519
19:02:40|4.25
19:02:43|4.2474
19:02:44|4.2474
19:02:45|4.2505
19:02:46|4.2505
19:02:48|4.2505
19:02:48|4.251
19:02:50|4.251
19:02:50|4.2516
19:02:51|4.2516
19:02:53|4.2531
19:02:53|4.2542
19:02:56|4.2562
19:02:57|4.2562
19:02:57|4.2552
19:02:58|4.2552
19:02:59|4.2552
19:03:00|4.2544
19:03:02|4.2548
19:03:03|4.2548
19:03:04|4.2522
19:03:05|4.2522
19:03:06|4.2543
19:03:07|4.2543
19:03:08|4.2543
19:03:09|4.2562
19:03:10|4.2529
19:03:11|4.256
19:03:12|4.2574
19:03:14|4.2574
19:03:15|4.2563
19:03:16|4.2584
19:03:17|4.2598
19:03:18|4.2586
19:03:19|4.2631
19:03:20|4.2631
19:03:21|4.2696
19:03:22|4.2665
19:03:23|4.2684
19:03:25|4.2683
19:03:26|4.2666
19:03:26|4.2666
19:03:28|4.2666
19:03:29|4.2653
19:03:30|4.2707
19:03:31|4.268
19:03:32|4.2687
19:03:33|4.2687
19:03:34|4.2687
19:03:35|4.2654
19:03:36|4.2654
19:03:37|4.2615
19:03:39|4.2639
19:03:39|4.2642
19:03:40|4.2623
19:03:41|4.2633
19:03:43|4.2658
19:03:45|4.2677
19:03:47|4.2644
19:03:47|4.2644
19:03:49|4.2648
19:03:51|4.2687
19:03:51|4.2677
19:03:53|4.2677
19:03:54|4.2677
19:03:55|4.2677
19:03:56|4.2699
19:03:57|4.2697
19:03:58|4.2669
19:03:59|4.2666
19:04:00|4.2687
19:04:02|4.2689
19:04:02|4.2682
19:04:04|4.2703
19:04:04|4.2703
19:04:06|4.2703
19:04:07|4.272
19:04:08|4.272
19:04:10|4.272
19:04:10|4.2741
19:04:11|4.2745
19:04:13|4.2741
19:04:14|4.2741
19:04:15|4.2741
19:04:15|4.2749
19:04:17|4.2741
19:04:18|4.2721
19:04:18|4.2721
19:04:20|4.2723
19:04:21|4.2718
19:04:22|4.2721
19:04:22|4.2714
19:04:24|4.2707
19:04:25|4.2707
19:04:26|4.2725
19:04:27|4.2741
19:04:28|4.2741
19:04:29|4.2741
19:04:31|4.2741
19:04:32|4.2713
19:04:33|4.2713
19:04:34|4.2739
19:04:35|4.274
19:04:36|4.2736
19:04:38|4.2736
19:04:39|4.2738
19:04:39|4.2738
19:04:41|4.2727
19:04:42|4.2728
19:04:43|4.2743
19:04:44|4.2738
19:04:45|4.2726
19:04:46|4.2732
19:04:48|4.2732
19:04:49|4.2729
19:04:51|4.2728
19:04:51|4.2728
19:04:52|4.2736
19:04:54|4.2679
19:04:55|4.2628
19:04:56|4.2628
19:04:57|4.2628
19:04:58|4.2667
19:05:00|4.2667
19:05:00|4.2614
19:05:01|4.2614
19:05:02|4.2614
19:05:03|4.262
19:05:04|4.263
19:05:05|4.2608
19:05:06|4.256
19:05:07|4.2642
19:05:08|4.2593
19:05:09|4.2603
19:05:11|4.2591
19:05:12|4.2584
19:05:13|4.2621
19:05:14|4.2621
19:05:16|4.2621
19:05:17|4.2606
19:05:18|4.2646
19:05:19|4.2651
19:05:20|4.2651
19:05:21|4.2678
19:05:22|4.2618
19:05:23|4.2618
19:05:24|4.2618
19:05:25|4.2618
19:05:26|4.2634
19:05:27|4.2641
19:05:28|4.2641
19:05:30|4.2641
19:05:30|4.2631
19:05:32|4.2631
19:05:32|4.2628
19:05:34|4.2628
19:05:34|4.2616
19:05:35|4.2629
19:05:36|4.2668
19:05:38|4.2659
19:05:39|4.2655
19:05:40|4.2672
19:05:42|4.2687
19:05:42|4.268
19:05:44|4.268
19:05:44|4.2701
19:05:46|4.2701
19:05:47|4.2704
19:05:49|4.27
19:05:50|4.2677
19:05:52|4.2677
19:05:53|4.2677
19:05:54|4.2675
19:05:55|4.2688
19:05:56|4.2727
19:05:58|4.2685
19:05:58|4.2685
19:06:00|4.2685
19:06:01|4.2668
19:06:01|4.2668
19:06:03|4.2668
19:06:04|4.2669
19:06:06|4.266
19:06:06|4.2658
19:06:07|4.2658
19:06:08|4.2658
19:06:10|4.2617
19:06:11|4.2606
19:06:12|4.2627
19:06:13|4.2627
19:06:15|4.2627
19:06:15|4.2586
19:06:16|4.2618
19:06:17|4.2615
19:06:18|4.2615
19:06:20|4.2615
19:06:20|4.2615
19:06:22|4.26
19:06:23|4.258
19:06:23|4.2582
19:06:25|4.2566
19:06:25|4.2566
19:06:28|4.2562
19:06:28|4.2562
19:06:29|4.2562
19:06:30|4.2555
19:06:32|4.2562
19:06:33|4.2547
19:06:34|4.2547
19:06:35|4.2545
19:06:37|4.2542
19:06:37|4.2564
19:06:38|4.2564
19:06:40|4.2563
19:06:40|4.2547
19:06:42|4.2547
19:06:42|4.2547
19:06:43|4.2547
19:06:44|4.2545
19:06:46|4.2545
19:06:47|4.2545
19:06:49|4.2567
19:06:50|4.2559
19:06:51|4.2559
19:06:52|4.2586
19:06:53|4.2593
19:06:55|4.2595
19:06:56|4.2576
19:06:57|4.2596
19:06:58|4.2593
19:06:59|4.2625
19:07:01|4.2624
19:07:02|4.2597
19:07:03|4.258
19:07:04|4.258
19:07:05|4.258
19:07:06|4.2574
19:07:07|4.2574
19:07:09|4.2574
19:07:10|4.2592
19:07:11|4.2592
19:07:12|4.2592
19:07:13|4.2589
19:07:14|4.2589
19:07:15|4.26
19:07:17|4.2577
19:07:17|4.2596
19:07:19|4.2596
19:07:20|4.2596
19:07:20|4.2575
19:07:22|4.2575
19:07:23|4.2575
19:07:24|4.26
19:07:25|4.2604
19:07:26|4.2594
19:07:27|4.2578
19:07:28|4.2578
19:07:29|4.2577
19:07:30|4.2577
19:07:32|4.2574
19:07:32|4.2574
19:07:33|4.2541
19:07:34|4.2558
19:07:35|4.2567
19:07:37|4.2567
19:07:38|4.2581
19:07:38|4.2581
19:07:39|4.2581
19:07:40|4.254
19:07:41|4.254
19:07:42|4.254
19:07:44|4.253
19:07:45|4.253
19:07:46|4.253
19:07:47|4.253
19:07:48|4.2511
19:07:49|4.2511
19:07:50|4.2511
19:07:51|4.2511
19:07:52|4.2484
19:07:54|4.2484
19:07:54|4.2484
19:07:56|4.2472
19:07:56|4.2461
19:07:58|4.2461
19:07:58|4.2463
19:08:00|4.2488
19:08:01|4.2499
19:08:02|4.25
19:08:04|4.25
19:08:04|4.2511
19:08:05|4.2514
19:08:07|4.2514
19:08:08|4.2529
19:08:09|4.2528
19:08:10|4.2528
19:08:12|4.2503
19:08:13|4.2503
19:08:13|4.2503
19:08:15|4.2518
19:08:16|4.2508
19:08:17|4.2528
19:08:18|4.2501
19:08:19|4.249
19:08:20|4.249
19:08:21|4.2492
19:08:22|4.2492
19:08:23|4.2521
19:08:24|4.2517
19:08:25|4.2533
19:08:26|4.2533
19:08:27|4.2539
19:08:28|4.2539
19:08:29|4.2538
19:08:31|4.2538
19:08:31|4.2538
19:08:33|4.252
19:08:33|4.252
19:08:34|4.2528
19:08:35|4.2537
19:08:36|4.2527
19:08:38|4.2527
19:08:38|4.2512
19:08:39|4.2512
19:08:41|4.252
19:08:42|4.2527
19:08:43|4.2527
19:08:45|4.2527
19:08:46|4.2518
19:08:47|4.2494
19:08:48|4.2507
19:08:49|4.2503
19:08:51|4.2502
19:08:52|4.2496
19:08:54|4.2507
19:08:55|4.2499
19:08:56|4.2499
19:08:58|4.2499
19:09:00|4.2519
19:09:01|4.2519
19:09:02|4.2519
19:09:02|4.2513
19:09:04|4.2513
19:09:05|4.2528
19:09:06|4.2531
19:09:06|4.2539
19:09:08|4.2539
19:09:08|4.2575
19:09:10|4.2575
19:09:10|4.2593
19:09:11|4.2593
19:09:14|4.2588
19:09:15|4.2588
19:09:16|4.2585
19:09:17|4.2594
19:09:18|4.2604
19:09:20|4.2619
19:09:21|4.2597
19:09:22|4.2612
19:09:23|4.2612
19:09:24|4.2616
19:09:26|4.2607
19:09:27|4.2607
19:09:28|4.2607
19:09:29|4.2607
19:09:30|4.2591
19:09:31|4.2612
19:09:32|4.2608
19:09:33|4.26
19:09:34|4.2597
19:09:35|4.2593
19:09:36|4.2594
19:09:37|4.2596
19:09:38|4.2596
19:09:39|4.2589
19:09:40|4.2591
19:09:42|4.2604
19:09:42|4.2605
19:09:43|4.2605
19:09:45|4.2605
19:09:45|4.2601
19:09:46|4.26
19:09:47|4.2601
19:09:49|4.2612
19:09:51|4.2605
19:09:52|4.2577
19:09:53|4.258
19:09:55|4.2589
19:09:57|4.2589
19:09:58|4.259
19:09:59|4.2561
19:10:00|4.2561
19:10:01|4.2561
19:10:03|4.2561
19:10:03|4.2577
19:10:05|4.257
19:10:06|4.257
19:10:06|4.2569
19:10:08|4.2569
19:10:09|4.2591
19:10:10|4.2576
19:10:11|4.2568
19:10:11|4.2568
19:10:13|4.2554
19:10:14|4.2554
19:10:15|4.2552
19:10:16|4.2552
19:10:18|4.2552
19:10:18|4.2562
19:10:19|4.2545
19:10:20|4.2543
19:10:21|4.2543
19:10:22|4.2567
19:10:23|4.2567
19:10:25|4.2567
19:10:25|4.2567
19:10:26|4.2593
19:10:28|4.2593
19:10:28|4.2594
19:10:29|4.2594
19:10:30|4.2584
19:10:31|4.2584
19:10:32|4.2599
19:10:33|4.26
19:10:35|4.26
19:10:35|4.2612
19:10:36|4.2598
19:10:38|4.2608
19:10:38|4.2608
19:10:39|4.2579
19:10:41|4.259
19:10:42|4.2587
19:10:42|4.2585
19:10:44|4.2583
19:10:44|4.2593
19:10:46|4.2601
19:10:47|4.2601
19:10:49|4.2601
19:10:50|4.2578
19:10:52|4.2578
19:10:54|4.2594
19:10:55|4.2595
19:10:56|4.2592
19:10:57|4.2592
19:10:58|4.2592
19:10:59|4.2589
19:11:00|4.2539
19:11:02|4.2555
19:11:03|4.2573
19:11:03|4.2573
19:11:04|4.258
19:11:06|4.2589
19:11:06|4.2589
19:11:09|4.2579
19:11:09|4.2588
19:11:10|4.26
19:11:12|4.2575
19:11:12|4.2573
19:11:13|4.2595
19:11:15|4.2598
19:11:16|4.2599
19:11:17|4.2598
19:11:18|4.2619
19:11:20|4.2619
19:11:21|4.2616
19:11:22|4.2616
19:11:23|4.2617
19:11:23|4.2624
19:11:25|4.2624
19:11:26|4.2624
19:11:27|4.2622
19:11:28|4.2622
19:11:28|4.2609
19:11:30|4.2609
19:11:32|4.2617
19:11:32|4.2622
19:11:33|4.2639
19:11:35|4.2639
19:11:36|4.2628
19:11:37|4.2643
19:11:38|4.2643
19:11:39|4.2643
19:11:40|4.2643
19:11:41|4.2643
19:11:42|4.2635
19:11:44|4.264
19:11:44|4.265
19:11:45|4.2624
19:11:47|4.2622
19:11:48|4.2622
19:11:49|4.2622
19:11:50|4.2622
19:11:52|4.263
19:11:52|4.263
19:11:54|4.263
19:11:54|4.2621
19:11:57|4.2623
19:11:58|4.2623
19:11:59|4.2619
19:12:00|4.2619
19:12:01|4.2619
19:12:02|4.2616
19:12:03|4.2602
19:12:04|4.2602
19:12:06|4.2629
19:12:07|4.2607
19:12:07|4.263
19:12:08|4.2642
19:12:09|4.2642
19:12:10|4.2685
19:12:12|4.2688
19:12:13|4.2704
19:12:14|4.2714
19:12:15|4.2703
19:12:15|4.272
19:12:17|4.2736
19:12:18|4.2737
19:12:20|4.276
19:12:20|4.2779
19:12:21|4.2775
19:12:23|4.2746
19:12:24|4.273
19:12:26|4.2769
19:12:26|4.2707
19:12:28|4.272
19:12:29|4.2717
19:12:30|4.273
19:12:31|4.2717
19:12:32|4.2693
19:12:33|4.2689
19:12:34|4.2702
19:12:35|4.2705
19:12:37|4.271
19:12:37|4.271
19:12:38|4.2706
19:12:39|4.2706
19:12:41|4.2693
19:12:42|4.2673
19:12:42|4.2673
19:12:44|4.2686
19:12:45|4.2687
19:12:46|4.2683
19:12:47|4.2683
19:12:48|4.2691
19:12:49|4.2691
19:12:50|4.2671
19:12:51|4.2671
19:12:53|4.2671
19:12:54|4.2671
19:12:55|4.2688
19:12:57|4.2688
19:12:58|4.2684
19:12:59|4.2684
19:13:01|4.2676
19:13:01|4.2676
19:13:03|4.2676
19:13:04|4.2667
19:13:05|4.2666
19:13:06|4.2663
19:13:07|4.268
19:13:08|4.268
19:13:09|4.269
19:13:11|4.269
19:13:11|4.2657
19:13:12|4.2678
19:13:14|4.2672
19:13:15|4.2672
19:13:16|4.2672
19:13:17|4.2665
19:13:18|4.2665
19:13:20|4.2664
19:13:21|4.2664
19:13:21|4.2682
19:13:22|4.2682
19:13:23|4.2682
19:13:25|4.2681
19:13:26|4.2681
19:13:27|4.2691
19:13:28|4.2695
19:13:28|4.2693
19:13:30|4.2705
19:13:31|4.2709
19:13:31|4.2709
19:13:32|4.2709
19:13:34|4.2718
19:13:34|4.2722
19:13:36|4.2722
19:13:36|4.2736
19:13:37|4.2736
19:13:39|4.2759
19:13:40|4.2759
19:13:41|4.2759
19:13:41|4.2725
19:13:42|4.2714
19:13:44|4.27
19:13:45|4.27
19:13:46|4.27
19:13:47|4.2711
19:13:48|4.2711
19:13:49|4.2712
19:13:50|4.2712
19:13:52|4.2719
19:13:54|4.2711
19:13:55|4.271
19:13:55|4.27
19:13:56|4.27
19:13:57|4.27
19:13:58|4.2709
19:14:00|4.2728
19:14:01|4.2728
19:14:02|4.2702
19:14:04|4.2702
19:14:05|4.2702
19:14:05|4.2707
19:14:06|4.2683
19:14:08|4.2683
19:14:09|4.2655
19:14:10|4.2655
19:14:11|4.2655
19:14:12|4.2655
19:14:13|4.2655
19:14:14|4.2655
19:14:15|4.2655
19:14:16|4.2655
19:14:18|4.2665
19:14:19|4.2664
19:14:20|4.2664
19:14:21|4.2664
19:14:22|4.265
19:14:23|4.265
19:14:24|4.265
19:14:25|4.2654
19:14:26|4.266
19:14:27|4.2641
19:14:28|4.2641
19:14:30|4.2641
19:14:30|4.2641
19:14:31|4.2641
19:14:32|4.2623
19:14:33|4.2623
19:14:35|4.2599
19:14:36|4.2628
19:14:37|4.2635
19:14:39|4.2641
19:14:39|4.2655
19:14:41|4.2655
19:14:42|4.2655
19:14:43|4.2655
19:14:43|4.2655
19:14:44|4.2655
19:14:46|4.2644
19:14:47|4.2631
19:14:49|4.2606
19:14:50|4.2626
19:14:52|4.2633
19:14:52|4.2633
19:14:54|4.2618
19:14:55|4.2618
19:14:57|4.2634
19:14:58|4.2628
19:15:00|4.2644
19:15:00|4.2644
19:15:02|4.2629
19:15:03|4.2629
19:15:05|4.2642
19:15:06|4.2618
19:15:07|4.2618
19:15:08|4.2634
19:15:09|4.2615
19:15:10|4.2615
19:15:11|4.2605
19:15:12|4.2606
19:15:13|4.2606
19:15:14|4.2606
19:15:15|4.2599
19:15:16|4.2576
19:15:17|4.2588
19:15:18|4.2588
19:15:20|4.2583
19:15:21|4.2593
19:15:22|4.2593
19:15:22|4.2593
19:15:23|4.2584
19:15:24|4.2584
19:15:26|4.2567
19:15:27|4.2566
19:15:28|4.2558
19:15:29|4.254
19:15:30|4.253
19:15:31|4.2535
19:15:32|4.2535
19:15:33|4.2521
19:15:34|4.2527
19:15:35|4.2526
19:15:36|4.2507
19:15:37|4.2531
19:15:38|4.2526
19:15:40|4.2526
19:15:40|4.2531
19:15:41|4.2531
19:15:43|4.2545
19:15:43|4.2542
19:15:44|4.2564
19:15:45|4.2575
19:15:47|4.2546
19:15:48|4.2544
19:15:49|4.2531
19:15:50|4.2531
19:15:51|4.2555
19:15:52|4.2544
19:15:53|4.2544
19:15:54|4.2505
19:15:56|4.2519
19:15:58|4.2514
19:15:59|4.2522
19:16:00|4.2522
19:16:00|4.2522
19:16:02|4.2544
19:16:03|4.2521
19:16:04|4.2521
19:16:05|4.2521
19:16:07|4.2531
19:16:07|4.2531
19:16:09|4.2558
19:16:09|4.2558
19:16:10|4.2574
19:16:11|4.2575
19:16:12|4.2575
19:16:14|4.2575
19:16:15|4.257
19:16:16|4.2571
19:16:17|4.2586
19:16:18|4.2593
19:16:19|4.2629
19:16:19|4.2629
19:16:21|4.2628
19:16:22|4.2628
19:16:23|4.263
19:16:24|4.263
19:16:25|4.2646
19:16:26|4.2643
19:16:28|4.2643
19:16:28|4.2643
19:16:29|4.2646
19:16:31|4.264
19:16:31|4.2629
19:16:32|4.2647
19:16:34|4.2647
19:16:35|4.2647
19:16:36|4.2647
19:16:36|4.2647
19:16:37|4.2647
19:16:39|4.2626
19:16:39|4.2626
19:16:40|4.2626
19:16:42|4.2626
19:16:43|4.2626
19:16:44|4.2608
19:16:45|4.2608
19:16:46|4.2578
19:16:47|4.2578
19:16:47|4.2578
19:16:49|4.2602
19:16:50|4.2602
19:16:51|4.2607
19:16:52|4.2607
19:16:53|4.2593
19:16:54|4.2588
19:16:55|4.2588
19:16:57|4.2594
19:16:58|4.2594
19:16:59|4.2594
19:17:00|4.2598
19:17:01|4.2598
19:17:03|4.2574
19:17:04|4.2591
19:17:05|4.2591
19:17:06|4.2601
19:17:07|4.2605
19:17:08|4.2592
19:17:09|4.2592
19:17:10|4.2595
19:17:11|4.2595
19:17:13|4.2575
19:17:13|4.2575
19:17:14|4.2575
19:17:15|4.259
19:17:16|4.2607
19:17:17|4.2626
19:17:18|4.2626
19:17:20|4.2646
19:17:21|4.2646
19:17:21|4.2646
19:17:22|4.2641
19:17:23|4.2648
19:17:24|4.2648
19:17:26|4.2612
19:17:27|4.2612
19:17:28|4.2612
19:17:29|4.2612
19:17:30|4.2612
19:17:31|4.2612
19:17:32|4.2612
19:17:33|4.2644
19:17:34|4.2644
19:17:35|4.2644
19:17:36|4.2655
19:17:37|4.2655
19:17:38|4.2648
19:17:39|4.264
19:17:40|4.2621
19:17:41|4.2641
19:17:42|4.2641
19:17:43|4.2641
19:17:44|4.2644
19:17:45|4.2644
19:17:46|4.2644
19:17:47|4.2644
19:17:48|4.2644
19:17:49|4.2648
19:17:51|4.2615
19:17:51|4.2615
19:17:52|4.2653
19:17:53|4.2653
19:17:54|4.2649
19:17:55|4.264
19:17:56|4.2658
19:17:57|4.2653
19:17:58|4.2653
19:18:00|4.2664
19:18:00|4.2654
19:18:02|4.2654
19:18:03|4.264
19:18:05|4.264
19:18:05|4.264
19:18:07|4.2667
19:18:08|4.2667
19:18:09|4.2662
19:18:10|4.2662
19:18:11|4.2662
19:18:12|4.2662
19:18:13|4.2662
19:18:13|4.2662
19:18:15|4.2662
19:18:16|4.2662
19:18:18|4.2661
19:18:19|4.267
19:18:19|4.267
19:18:21|4.2674
19:18:22|4.2674
19:18:23|4.2674
19:18:23|4.2686
19:18:24|4.2686
19:18:26|4.2686
19:18:27|4.2692
19:18:28|4.2692
19:18:29|4.2692
19:18:29|4.2699
19:18:32|4.2705
19:18:32|4.2661
19:18:33|4.2676
19:18:34|4.2676
19:18:35|4.2671
19:18:36|4.2661
19:18:37|4.2661
19:18:38|4.2661
19:18:39|4.268
19:18:40|4.268
19:18:41|4.2687
19:18:42|4.2704
19:18:43|4.2704
19:18:44|4.27
19:18:45|4.271
19:18:46|4.271
19:18:47|4.271
19:18:49|4.2695
19:18:50|4.2695
19:18:51|4.2695
19:18:52|4.2695
19:18:53|4.2695
19:18:55|4.2695
19:18:55|4.2695
19:18:57|4.2695
19:18:57|4.2695
19:18:59|4.2695
19:19:00|4.2724
19:19:01|4.2732
19:19:02|4.2733
19:19:03|4.2757
19:19:04|4.2757
19:19:06|4.2753
19:19:06|4.2757
19:19:07|4.2734
19:19:09|4.2734
19:19:10|4.2733
19:19:10|4.2741
19:19:12|4.2741
19:19:13|4.2758
19:19:14|4.2793
19:19:14|4.2786
19:19:16|4.2792
19:19:17|4.2789
19:19:18|4.28
19:19:20|4.277
19:19:20|4.277
19:19:21|4.277
19:19:23|4.2792
19:19:24|4.2782
19:19:26|4.2793
19:19:27|4.2793
19:19:27|4.2793
19:19:29|4.2764
19:19:29|4.2762
19:19:31|4.2753
19:19:32|4.2721
19:19:33|4.2721
19:19:33|4.2721
19:19:35|4.2719
19:19:36|4.2761
19:19:37|4.2765
19:19:38|4.2766
19:19:39|4.2783
19:19:40|4.2764
19:19:42|4.2771
19:19:42|4.2771
19:19:43|4.2767
19:19:45|4.2765
19:19:45|4.278
19:19:47|4.2784
19:19:47|4.2787
19:19:49|4.2787
19:19:50|4.2781
19:19:51|4.2781
19:19:51|4.2781
19:19:52|4.278
19:19:54|4.278
19:19:54|4.277
19:19:56|4.2777
19:19:58|4.2781
19:20:00|4.2781
19:20:00|4.2792
19:20:02|4.2815
19:20:03|4.2815
19:20:04|4.2815
19:20:05|4.2817
19:20:07|4.2815
19:20:08|4.2802
19:20:09|4.2802
19:20:11|4.2803
19:20:12|4.2793
19:20:12|4.2811
19:20:13|4.2811
19:20:14|4.2782
19:20:16|4.2782
19:20:17|4.2786
19:20:18|4.2801
19:20:19|4.28
19:20:20|4.28
19:20:21|4.2772
19:20:22|4.2772
19:20:23|4.2765
19:20:24|4.275
19:20:25|4.275
19:20:26|4.2761
19:20:27|4.277
19:20:28|4.2779
19:20:29|4.2779
19:20:31|4.2789
19:20:32|4.2785
19:20:34|4.2799
19:20:34|4.2767
19:20:35|4.2797
19:20:36|4.2786
19:20:37|4.2775
19:20:38|4.2775
19:20:40|4.2773
19:20:40|4.2773
19:20:41|4.278
19:20:42|4.2775
19:20:44|4.2775
19:20:44|4.2775
19:20:45|4.2775
19:20:47|4.2775
19:20:47|4.2792
19:20:48|4.2792
19:20:49|4.2775
19:20:51|4.2775
19:20:52|4.2775
19:20:53|4.279
19:20:53|4.279
19:20:55|4.2778
19:20:55|4.2778
19:20:57|4.2778
19:20:58|4.2773
19:20:58|4.2773
19:21:01|4.2756
19:21:03|4.2761
19:21:04|4.275
19:21:06|4.2742
19:21:07|4.2721
19:21:08|4.2727
19:21:09|4.2727
19:21:11|4.275
19:21:12|4.2742
19:21:13|4.2742
19:21:14|4.2744
19:21:14|4.2744
19:21:16|4.2744
19:21:17|4.2756
19:21:17|4.2745
19:21:19|4.2745
19:21:20|4.2752
19:21:21|4.275
19:21:22|4.275
19:21:24|4.2776
19:21:25|4.2793
19:21:26|4.2793
19:21:27|4.2797
19:21:29|4.2797
19:21:29|4.2778
19:21:30|4.279
19:21:31|4.2778
19:21:32|4.2774
19:21:34|4.2761
19:21:34|4.2767
19:21:35|4.2767
19:21:37|4.2767
19:21:38|4.2754
19:21:39|4.276
19:21:40|4.276
19:21:40|4.277
19:21:41|4.277
19:21:42|4.2776
19:21:44|4.2776
19:21:44|4.2787
19:21:46|4.2787
19:21:47|4.2789
19:21:48|4.2789
19:21:49|4.2789
19:21:50|4.2781
19:21:51|4.2781
19:21:53|4.2786
19:21:53|4.2785
19:21:54|4.2788
19:21:55|4.2811
19:21:56|4.2809
19:21:57|4.2811
19:21:58|4.2811
19:21:59|4.2808
19:22:01|4.2831
19:22:03|4.2862
19:22:04|4.2869
19:22:05|4.2882
19:22:06|4.2875
19:22:07|4.2875
19:22:09|4.2884
19:22:09|4.2862
19:22:11|4.2862
19:22:12|4.2873
19:22:14|4.3366
19:22:14|4.3288
19:22:16|4.3368
19:22:17|4.3335
19:22:17|4.3272
19:22:19|4.321
19:22:20|4.3145
19:22:21|4.3198
19:22:22|4.3177
19:22:23|4.3099
19:22:24|4.3174
19:22:25|4.3187
19:22:26|4.3165
19:22:27|4.3263
19:22:29|4.3243
19:22:29|4.3264
19:22:32|4.3181
19:22:32|4.3207
19:22:34|4.3202
19:22:34|4.3204
19:22:35|4.3194
19:22:37|4.3162
19:22:38|4.3158
19:22:39|4.3145
19:22:40|4.3135
19:22:41|4.3142
19:22:42|4.3122
19:22:43|4.3104
19:22:44|4.3109
19:22:45|4.31
19:22:46|4.3108
19:22:47|4.3108
19:22:49|4.3156
19:22:49|4.3131
19:22:50|4.3104
19:22:51|4.3105
19:22:53|4.3124
19:22:54|4.3157
19:22:55|4.3168
19:22:56|4.3168
19:22:57|4.3168
19:22:58|4.3138
19:22:59|4.3139
19:23:01|4.3159
19:23:02|4.3168
19:23:03|4.3164
19:23:04|4.3198
19:23:06|4.3198
19:23:07|4.3129
19:23:09|4.3134
19:23:09|4.3103
19:23:10|4.3118
19:23:12|4.3094
19:23:12|4.3089
19:23:14|4.31
19:23:15|4.3096
19:23:15|4.3068
19:23:17|4.3096
19:23:18|4.3119
19:23:19|4.3112
19:23:20|4.3105
19:23:21|4.3085
19:23:23|4.3106
19:23:24|4.3116
19:23:24|4.3156
19:23:26|4.3147
19:23:27|4.3144
19:23:28|4.3144
19:23:30|4.3138
19:23:30|4.3129
19:23:31|4.3129
19:23:32|4.3109
19:23:34|4.3109
19:23:35|4.3116
19:23:36|4.3073
19:23:36|4.3072
19:23:38|4.3072
19:23:39|4.3083
19:23:40|4.3083
19:23:41|4.3084
19:23:42|4.3126
19:23:43|4.3127
19:23:44|4.3113
19:23:45|4.3085
19:23:46|4.3096
19:23:48|4.3126
19:23:48|4.3152
19:23:49|4.3142
19:23:50|4.3124
19:23:51|4.3126
19:23:53|4.3126
19:23:53|4.3124
19:23:55|4.3124
19:23:56|4.3124
19:23:57|4.3115
19:23:57|4.3103
19:23:58|4.3101
19:23:59|4.3147
19:24:01|4.3121
19:24:02|4.3121
19:24:04|4.3122
19:24:04|4.3125
19:24:07|4.3142
19:24:07|4.3154
19:24:08|4.3138
19:24:09|4.3132
19:24:10|4.3145
19:24:11|4.3161
19:24:12|4.3168
19:24:14|4.316
19:24:15|4.3136
19:24:16|4.3156
19:24:17|4.3138
19:24:18|4.3214
19:24:20|4.3189
19:24:21|4.3189
19:24:22|4.3207
19:24:23|4.3193
19:24:23|4.3237
19:24:25|4.3271
19:24:25|4.3245
19:24:27|4.3273
19:24:28|4.3272
19:24:29|4.3249
19:24:29|4.3274
19:24:31|4.3285
19:24:32|4.3263
19:24:33|4.3315
19:24:34|4.3278
19:24:36|4.3275
19:24:36|4.3275
19:24:37|4.3228
19:24:38|4.323
19:24:39|4.3259
19:24:40|4.3237
19:24:41|4.3238
19:24:42|4.3216
19:24:43|4.3232
19:24:44|4.3232
19:24:45|4.3204
19:24:46|4.3199
19:24:48|4.3213
19:24:48|4.3215
19:24:49|4.3198
19:24:50|4.321
19:24:51|4.321
19:24:52|4.3179
19:24:54|4.32
19:24:54|4.3203
19:24:56|4.3192
19:24:56|4.3214
19:24:58|4.3214
19:24:58|4.318
19:25:00|4.3185
19:25:01|4.3161
19:25:01|4.3185
19:25:02|4.3196
19:25:04|4.3195
19:25:05|4.3216
19:25:06|4.3121
19:25:08|4.3157
19:25:08|4.3114
19:25:10|4.313
19:25:12|4.3155
19:25:13|4.3153
19:25:15|4.3154
19:25:16|4.3154
19:25:17|4.3154
19:25:18|4.3131
19:25:19|4.3131
19:25:20|4.314
19:25:21|4.314
19:25:22|4.3136
19:25:23|4.3136
19:25:24|4.3081
19:25:25|4.3099
19:25:27|4.3091
19:25:27|4.3083
19:25:28|4.3088
19:25:30|4.3099
19:25:31|4.3088
19:25:31|4.3095
19:25:32|4.3095
19:25:33|4.314
19:25:34|4.314
19:25:35|4.3123
19:25:37|4.313
19:25:37|4.3137
19:25:38|4.3135
19:25:40|4.3124
19:25:41|4.3108
19:25:42|4.3106
19:25:43|4.3105
19:25:45|4.306
19:25:45|4.3064
19:25:46|4.3086
19:25:47|4.3064
19:25:49|4.305
19:25:50|4.3048
19:25:51|4.3051
19:25:52|4.3049
19:25:54|4.3044
19:25:54|4.303
19:25:55|4.3051
19:25:56|4.3058
19:25:57|4.3049
19:25:58|4.3049
19:26:00|4.3025
19:26:00|4.3044
19:26:02|4.3044
19:26:03|4.3023
19:26:03|4.3018
19:26:04|4.3013
19:26:06|4.2975
19:26:08|4.2972
19:26:09|4.2975
19:26:10|4.2962
19:26:11|4.2961
19:26:12|4.2953
19:26:13|4.2953
19:26:14|4.2953
19:26:15|4.2946
19:26:16|4.2946
19:26:17|4.2955
19:26:18|4.2955
19:26:19|4.2945
19:26:21|4.2946
19:26:23|4.2949
19:26:23|4.2936
19:26:25|4.2943
19:26:25|4.2942
19:26:27|4.2942
19:26:27|4.2937
19:26:29|4.2919
19:26:30|4.2921
19:26:30|4.2964
19:26:32|4.2956
19:26:33|4.2937
19:26:34|4.2937
19:26:35|4.2937
19:26:36|4.2917
19:26:37|4.2917
19:26:38|4.2957
19:26:39|4.2952
19:26:41|4.2959
19:26:42|4.2959
19:26:43|4.2966
19:26:43|4.2963
19:26:44|4.2967
19:26:46|4.2963
19:26:47|4.2963
19:26:48|4.296
19:26:49|4.296
19:26:49|4.296
19:26:51|4.296
19:26:51|4.296
19:26:53|4.2983
19:26:55|4.306
19:26:56|4.3043
19:26:57|4.3031
19:26:57|4.3031
19:26:58|4.3032
19:26:59|4.302
19:27:00|4.3029
19:27:01|4.3021
19:27:02|4.3014
19:27:04|4.3032
19:27:04|4.3032
19:27:07|4.3028
19:27:07|4.3028
19:27:09|4.3053
19:27:10|4.3051
19:27:12|4.3051
19:27:13|4.3051
19:27:15|4.3051
19:27:16|4.3046
19:27:17|4.3001
19:27:18|4.3001
19:27:20|4.3002
19:27:20|4.3012
19:27:22|4.3003
19:27:22|4.3004
19:27:24|4.2981
19:27:25|4.2996
19:27:26|4.2996
19:27:27|4.2982
19:27:27|4.2966
19:27:30|4.298
19:27:30|4.3006
19:27:32|4.3001
19:27:34|4.3001
19:27:35|4.3001
19:27:36|4.2985
19:27:37|4.3
19:27:38|4.2995
19:27:39|4.2966
19:27:40|4.2966
19:27:40|4.2966
19:27:42|4.2967
19:27:43|4.2967
19:27:44|4.2965
19:27:44|4.2966
19:27:45|4.2966
19:27:46|4.2966
19:27:48|4.2966
19:27:48|4.2966
19:27:50|4.2991
19:27:51|4.2973
19:27:52|4.2951
19:27:53|4.2963
19:27:54|4.2962
19:27:55|4.2955
19:27:57|4.2961
19:27:57|4.2959
19:27:59|4.2973
19:28:00|4.2973
19:28:01|4.2947
19:28:01|4.2948
19:28:04|4.2934
19:28:04|4.2919
19:28:05|4.291
19:28:07|4.2881
19:28:08|4.2882
19:28:10|4.2856
19:28:10|4.2872
19:28:12|4.288
19:28:13|4.288
19:28:14|4.288
19:28:15|4.2862
19:28:16|4.2838
19:28:17|4.2877
19:28:18|4.2876
19:28:19|4.2876
19:28:21|4.2851
19:28:21|4.2863
19:28:22|4.2861
19:28:23|4.29
19:28:24|4.2898
19:28:25|4.2895
19:28:27|4.2902
19:28:28|4.291
19:28:29|4.291
19:28:30|4.2906
19:28:32|4.2926
19:28:33|4.2917
19:28:34|4.2917
19:28:35|4.2922
19:28:36|4.2922
19:28:37|4.2922
19:28:37|4.2922
19:28:40|4.2922
19:28:40|4.2904
19:28:42|4.2899
19:28:42|4.2899
19:28:44|4.2899
19:28:44|4.2867
19:28:46|4.2856
19:28:46|4.2844
19:28:48|4.2872
19:28:49|4.2872
19:28:50|4.2872
19:28:50|4.289
19:28:52|4.2909
19:28:54|4.2875
19:28:54|4.2917
19:28:55|4.2917
19:28:56|4.2917
19:28:58|4.2915
19:29:00|4.2932
19:29:00|4.2921
19:29:01|4.2927
19:29:02|4.2927
19:29:04|4.2935
19:29:05|4.2935
19:29:05|4.2935
19:29:06|4.2939
19:29:08|4.2935
19:29:10|4.2935
19:29:11|4.2936
19:29:12|4.2936
19:29:13|4.2936
19:29:14|4.3002
19:29:16|4.2973
19:29:17|4.3004
19:29:17|4.3004
19:29:19|4.3003
19:29:20|4.2988
19:29:21|4.2988
19:29:22|4.2988
19:29:23|4.2989
19:29:24|4.2985
19:29:24|4.298
19:29:26|4.2989
19:29:28|4.3002
19:29:29|4.3002
19:29:31|4.3002
19:29:31|4.2991
19:29:33|4.2991
19:29:34|4.2988
19:29:34|4.2988
19:29:36|4.2988
19:29:37|4.2974
19:29:38|4.2974
19:29:39|4.2989
19:29:40|4.2988
19:29:41|4.2974
19:29:42|4.2975
19:29:43|4.2975
19:29:44|4.2975
19:29:45|4.2974
19:29:46|4.2977
19:29:48|4.2974
19:29:48|4.2974
19:29:50|4.2974
19:29:50|4.2944
19:29:51|4.2943
19:29:52|4.2943
19:29:54|4.2943
19:29:55|4.2946
19:29:55|4.2946
19:29:56|4.2935
19:29:57|4.2935
19:29:59|4.2946
19:30:00|4.2934
19:30:01|4.2934
19:30:02|4.2915
19:30:03|4.2934
19:30:04|4.2934
19:30:06|4.2935
19:30:07|4.2935
19:30:08|4.2919
19:30:09|4.2931
19:30:10|4.2931
19:30:12|4.2931
19:30:12|4.2917
19:30:13|4.2938
19:30:14|4.2938
19:30:15|4.2957
19:30:17|4.2971
19:30:17|4.2978
19:30:19|4.301
19:30:20|4.3004
19:30:22|4.2943
19:30:23|4.2953
19:30:24|4.2928
19:30:26|4.2958
19:30:26|4.2955
19:30:27|4.2967
19:30:28|4.2989
19:30:29|4.2972
19:30:30|4.2967
19:30:31|4.2968
19:30:33|4.2956
19:30:34|4.2923
19:30:34|4.2905
19:30:36|4.2906
19:30:36|4.2906
19:30:38|4.291
19:30:38|4.2921
19:30:40|4.292
19:30:41|4.289
19:30:42|4.289
19:30:43|4.2896
19:30:43|4.2875
19:30:45|4.2877
19:30:46|4.2872
19:30:47|4.2872
19:30:48|4.2832
19:30:49|4.2823
19:30:50|4.2853
19:30:51|4.2853
19:30:52|4.2853
19:30:53|4.2854
19:30:55|4.289
19:30:55|4.2888
19:30:56|4.2894
19:30:57|4.2889
19:30:58|4.2889
19:30:59|4.2863
19:31:01|4.29
19:31:02|4.2889
19:31:03|4.2889
19:31:04|4.2923
19:31:05|4.2923
19:31:05|4.2936
19:31:07|4.2952
19:31:07|4.2933
19:31:08|4.2908
19:31:11|4.2918
19:31:13|4.2898
19:31:15|4.2917
19:31:15|4.2906
19:31:16|4.2919
19:31:17|4.2917
19:31:19|4.2905
19:31:20|4.2905
19:31:21|4.2905
19:31:22|4.2935
19:31:23|4.2935
19:31:24|4.2935
19:31:25|4.2954
19:31:26|4.296
19:31:27|4.296
19:31:28|4.2957
19:31:30|4.2961
19:31:30|4.2961
19:31:32|4.2976
19:31:32|4.2981
19:31:34|4.2994
19:31:34|4.2994
19:31:35|4.3004
19:31:37|4.3004
19:31:38|4.2992
19:31:39|4.2992
19:31:39|4.2992
19:31:42|4.3009
19:31:42|4.3009
19:31:43|4.3018
19:31:44|4.3
19:31:45|4.3014
19:31:47|4.3014
19:31:47|4.2987
19:31:49|4.2987
19:31:50|4.2966
19:31:51|4.2966
19:31:52|4.2966
19:31:54|4.3003
19:31:54|4.3037
19:31:55|4.3037
19:31:56|4.3052
19:31:58|4.304
19:31:59|4.304
19:32:00|4.302
19:32:01|4.2978
19:32:01|4.2978
19:32:03|4.2978
19:32:04|4.2978
19:32:05|4.2989
19:32:07|4.2989
19:32:07|4.3019
19:32:08|4.3031
19:32:09|4.3011
19:32:10|4.302
19:32:12|4.3016
19:32:14|4.2998
19:32:16|4.2978
19:32:16|4.2968
19:32:17|4.2942
19:32:18|4.2942
19:32:20|4.2925
19:32:20|4.292
19:32:21|4.2957
19:32:23|4.2957
19:32:23|4.2981
19:32:24|4.2981
19:32:26|4.3
19:32:27|4.2985
19:32:28|4.2996
19:32:29|4.2996
19:32:30|4.2996
19:32:31|4.299
19:32:32|4.299
19:32:33|4.299
19:32:34|4.2954
19:32:35|4.2954
19:32:36|4.2954
19:32:37|4.2936
19:32:38|4.2936
19:32:40|4.294
19:32:41|4.2951
19:32:41|4.299
19:32:42|4.299
19:32:43|4.2976
19:32:45|4.2976
19:32:45|4.2957
19:32:47|4.2957
19:32:48|4.2957
19:32:48|4.2965
19:32:50|4.2965
19:32:50|4.2947
19:32:52|4.2947
19:32:53|4.295
19:32:54|4.295
19:32:55|4.295
19:32:57|4.2937
19:32:58|4.2946
19:32:58|4.2928
19:33:00|4.2928
19:33:00|4.2948
19:33:01|4.2928
19:33:02|4.2925
19:33:04|4.2952
19:33:04|4.2951
19:33:06|4.296
19:33:06|4.296
19:33:07|4.295
19:33:08|4.295
19:33:09|4.2955
19:33:10|4.2955
19:33:12|4.2965
19:33:13|4.2966
19:33:14|4.2982
19:33:15|4.2982
19:33:17|4.2975
19:33:19|4.2928
19:33:19|4.3056
19:33:20|4.3036
19:33:22|4.3041
19:33:23|4.3034
19:33:24|4.3006
19:33:25|4.3027
19:33:26|4.3027
19:33:27|4.3014
19:33:29|4.3014
19:33:29|4.3014
19:33:31|4.3014
19:33:32|4.3014
19:33:33|4.3014
19:33:34|4.2995
19:33:36|4.2996
19:33:36|4.2996
19:33:37|4.2996
19:33:38|4.2996
19:33:39|4.3014
19:33:41|4.3018
19:33:42|4.2955
19:33:42|4.294
19:33:44|4.294
19:33:45|4.2947
19:33:45|4.2921
19:33:46|4.2921
19:33:48|4.291
19:33:49|4.29
19:33:50|4.29
19:33:51|4.2899
19:33:53|4.2897
19:33:53|4.2927
19:33:54|4.2927
19:33:55|4.2926
19:33:57|4.292
19:33:57|4.292
19:33:58|4.292
19:34:00|4.2933
19:34:01|4.2933
19:34:01|4.2926
19:34:03|4.2941
19:34:04|4.2953
19:34:05|4.2953
19:34:05|4.2953
19:34:07|4.2953
19:34:09|4.2965
19:34:09|4.2965
19:34:11|4.2965
19:34:11|4.2952
19:34:14|4.294
19:34:14|4.2929
19:34:16|4.2941
19:34:17|4.2941
19:34:19|4.2927
19:34:20|4.2913
19:34:21|4.2913
19:34:23|4.2909
19:34:23|4.2934
19:34:24|4.2919
19:34:25|4.2919
19:34:26|4.2899
19:34:28|4.2898
19:34:29|4.2908
19:34:30|4.2928
19:34:31|4.2944
19:34:31|4.2919
19:34:32|4.2915
19:34:34|4.2915
19:34:35|4.2929
19:34:36|4.2916
19:34:36|4.2911
19:34:38|4.2911
19:34:38|4.2915
19:34:41|4.2915
19:34:41|4.2914
19:34:42|4.2914
19:34:44|4.2914
19:34:45|4.2914
19:34:46|4.2914
19:34:46|4.2914
19:34:48|4.2856
19:34:49|4.2856
19:34:50|4.285
19:34:52|4.285
19:34:52|4.285
19:34:53|4.2851
19:34:54|4.2906
19:34:55|4.2888
19:34:56|4.2906
19:34:57|4.2922
19:34:58|4.2906
19:34:59|4.2906
19:35:00|4.2927
19:35:01|4.2927
19:35:02|4.2927
19:35:04|4.2927
19:35:04|4.2915
19:35:05|4.2915
19:35:06|4.2917
19:35:08|4.2901
19:35:08|4.2901
19:35:09|4.2909
19:35:10|4.2909
19:35:12|4.2909
19:35:12|4.289
19:35:14|4.289
19:35:16|4.2899
19:35:18|4.2895
19:35:18|4.2912
19:35:20|4.2912
19:35:21|4.291
19:35:22|4.288
19:35:23|4.2857
19:35:25|4.2841
19:35:26|4.2849
19:35:27|4.2849
19:35:29|4.2848
19:35:30|4.2848
19:35:32|4.279
19:35:33|4.28
19:35:34|4.2772
19:35:36|4.2816
19:35:38|4.286
19:35:38|4.286
19:35:40|4.2829
19:35:40|4.2837
19:35:42|4.2867
19:35:43|4.2821
19:35:43|4.285
19:35:45|4.285
19:35:46|4.2857
19:35:47|4.2844
19:35:47|4.2844
19:35:48|4.2821
19:35:49|4.2821
19:35:50|4.2825
19:35:52|4.2825
19:35:52|4.283
19:35:54|4.283
19:35:55|4.2828
19:35:56|4.2828
19:35:58|4.2828
19:35:58|4.2828
19:35:59|4.2819
19:36:01|4.28
19:36:01|4.2775
19:36:03|4.2775
19:36:04|4.2765
19:36:05|4.2768
19:36:06|4.2727
19:36:08|4.2727
19:36:09|4.2768
19:36:10|4.2768
19:36:12|4.2768
19:36:12|4.2715
19:36:13|4.2708
19:36:15|4.2702
19:36:16|4.2686
19:36:17|4.2686
19:36:19|4.2715
19:36:20|4.2715
19:36:21|4.2688
19:36:22|4.2688
19:36:23|4.2695
19:36:24|4.2695
19:36:25|4.2732
19:36:26|4.2732
19:36:27|4.2732
19:36:28|4.2761
19:36:29|4.2738
19:36:30|4.2738
19:36:31|4.2761
19:36:32|4.2721
19:36:34|4.2699
19:36:35|4.2701
19:36:36|4.2731
19:36:37|4.2727
19:36:38|4.2711
19:36:39|4.2711
19:36:40|4.2711
19:36:41|4.2711
19:36:43|4.2719
19:36:44|4.2719
19:36:45|4.2732
19:36:45|4.2711
19:36:47|4.271
19:36:47|4.27
19:36:49|4.2719
19:36:50|4.2719
19:36:51|4.2719
19:36:52|4.2719
19:36:53|4.2719
19:36:54|4.273
19:36:55|4.2681
19:36:56|4.27
19:36:57|4.27
19:36:57|4.2702
19:36:58|4.2717
19:36:59|4.2717
19:37:01|4.2717
19:37:02|4.2727
19:37:03|4.2732
19:37:04|4.2722
19:37:05|4.2722
19:37:06|4.272
19:37:07|4.2695
19:37:08|4.268
19:37:09|4.2707
19:37:10|4.2721
19:37:11|4.2694
19:37:12|4.2694
19:37:13|4.2708
19:37:15|4.2708
19:37:16|4.2683
19:37:18|4.2698
19:37:18|4.2707
19:37:20|4.2696
19:37:21|4.268
19:37:23|4.2676
19:37:24|4.2637
19:37:25|4.2697
19:37:26|4.2706
19:37:27|4.2706
19:37:28|4.2709
19:37:28|4.2709
19:37:30|4.2715
19:37:31|4.2704
19:37:32|4.2719
19:37:33|4.2719
19:37:34|4.2704
19:37:36|4.2704
19:37:37|4.2713
19:37:37|4.2714
19:37:39|4.2729
19:37:39|4.2732
19:37:40|4.2732
19:37:41|4.2732
19:37:42|4.283
19:37:43|4.2847
19:37:45|4.2822
19:37:46|4.2836
19:37:46|4.2844
19:37:47|4.2844
19:37:49|4.2859
19:37:50|4.2915
19:37:51|4.2841
19:37:53|4.2847
19:37:54|4.2858
19:37:54|4.2858
19:37:57|4.2858
19:37:57|4.2858
19:37:59|4.2858
19:38:00|4.2856
19:38:00|4.2856
19:38:01|4.2856
19:38:03|4.2891
19:38:03|4.2886
19:38:04|4.2886
19:38:06|4.2886
19:38:06|4.2858
19:38:08|4.2829
19:38:08|4.2829
19:38:10|4.2829
19:38:10|4.2829
19:38:11|4.2829
19:38:12|4.2843
19:38:13|4.2813
19:38:14|4.28
19:38:16|4.28
19:38:17|4.28
19:38:19|4.282
19:38:19|4.2797
19:38:21|4.2802
19:38:22|4.278
19:38:23|4.278
19:38:24|4.2778
19:38:26|4.2766
19:38:28|4.2778
19:38:29|4.2793
19:38:30|4.2793
19:38:31|4.2787
19:38:32|4.2799
19:38:33|4.2799
19:38:34|4.2799
19:38:35|4.2792
19:38:36|4.2792
19:38:36|4.2792
19:38:38|4.2823
19:38:39|4.2823
19:38:40|4.2823
19:38:41|4.2788
19:38:42|4.2788
19:38:43|4.2788
19:38:44|4.2786
19:38:45|4.2786
19:38:46|4.28
19:38:48|4.2788
19:38:48|4.2797
19:38:50|4.2797
19:38:51|4.2782
19:38:52|4.2782
19:38:53|4.2782
19:38:54|4.2779
19:38:56|4.2779
19:38:56|4.2779
19:38:58|4.2757
19:38:59|4.2786
19:38:59|4.2798
19:39:01|4.2761
19:39:02|4.2792
19:39:03|4.2792
19:39:04|4.2792
19:39:05|4.2757
19:39:06|4.2764
19:39:07|4.2764
19:39:08|4.2764
19:39:09|4.2741
19:39:11|4.2741
19:39:11|4.2741
19:39:13|4.2741
19:39:13|4.2741
19:39:15|4.2741
19:39:15|4.2741
19:39:17|4.2743
19:39:19|4.2796
19:39:20|4.2769
19:39:21|4.2769
19:39:22|4.2769
19:39:22|4.2733
19:39:24|4.2733
19:39:25|4.2726
19:39:26|4.2726
19:39:27|4.273
19:39:28|4.2747
19:39:30|4.2759
19:39:31|4.2759
19:39:32|4.2757
19:39:33|4.2768
19:39:34|4.2768
19:39:36|4.2768
19:39:36|4.2768
19:39:38|4.2768
19:39:40|4.272
19:39:42|4.2708
19:39:43|4.2698
19:39:44|4.268
19:39:45|4.2686
19:39:46|4.2651
19:39:47|4.2648
19:39:48|4.2653
19:39:49|4.2662
19:39:50|4.2653
19:39:51|4.267
19:39:52|4.267
19:39:54|4.267
19:39:54|4.2658
19:39:56|4.2658
19:39:56|4.2666
19:39:57|4.2673
19:39:59|4.2673
19:40:00|4.2673
19:40:01|4.2692
19:40:01|4.2668
19:40:02|4.2668
19:40:04|4.2668
19:40:05|4.2683
19:40:06|4.2683
19:40:07|4.2667
19:40:08|4.2658
19:40:09|4.2647
19:40:10|4.2654
19:40:11|4.2654
19:40:12|4.2658
19:40:13|4.2658
19:40:14|4.2634
19:40:15|4.2646
19:40:16|4.2655
19:40:18|4.2655
19:40:20|4.2652
19:40:20|4.2661
19:40:22|4.2661
19:40:22|4.2661
19:40:23|4.2655
19:40:24|4.2655
19:40:26|4.2655
19:40:27|4.2647
19:40:29|4.2647
19:40:29|4.2647
19:40:30|4.2647
19:40:31|4.2647
19:40:33|4.2661
19:40:34|4.2664
19:40:35|4.2666
19:40:36|4.2661
19:40:37|4.2655
19:40:38|4.2676
19:40:40|4.2643
19:40:40|4.265
19:40:41|4.2664
19:40:42|4.2685
19:40:43|4.2692
19:40:46|4.2704
19:40:46|4.2704
19:40:48|4.2699
19:40:49|4.2699
19:40:51|4.2699
19:40:52|4.2701
19:40:52|4.2696
19:40:53|4.2705
19:40:54|4.2705
19:40:56|4.2693
19:40:56|4.2693
19:40:57|4.2699
19:40:58|4.2699
19:40:59|4.271
19:41:01|4.2705
19:41:01|4.2704
19:41:04|4.2704
19:41:05|4.2679
19:41:05|4.267
19:41:07|4.267
19:41:08|4.267
19:41:09|4.264
19:41:09|4.264
19:41:10|4.2644
19:41:11|4.2645
19:41:14|4.2645
19:41:14|4.2647
19:41:16|4.258
19:41:16|4.2558
19:41:17|4.2558
19:41:18|4.2558
19:41:20|4.2556
19:41:22|4.2553
19:41:23|4.2517
19:41:24|4.253
19:41:25|4.2439
19:41:26|4.2497
19:41:28|4.2471
19:41:28|4.2457
19:41:29|4.2467
19:41:30|4.247
19:41:32|4.2527
19:41:32|4.2527
19:41:33|4.2546
19:41:35|4.2567
19:41:35|4.2508
19:41:36|4.2511
19:41:38|4.2478
19:41:40|4.249
19:41:41|4.251
19:41:41|4.251
19:41:43|4.251
19:41:44|4.2498
19:41:45|4.2523
19:41:45|4.2523
19:41:47|4.2523
19:41:48|4.2523
19:41:49|4.2523
19:41:51|4.2502
19:41:51|4.251
19:41:52|4.2473
19:41:53|4.2457
19:41:55|4.2471
19:41:56|4.2456
19:41:56|4.2454
19:41:58|4.244
19:41:58|4.2441
19:42:00|4.247
19:42:01|4.2487
19:42:02|4.2513
19:42:03|4.2513
19:42:04|4.2482
19:42:06|4.248
19:42:06|4.2481
19:42:07|4.251
19:42:09|4.251
19:42:09|4.2509
19:42:11|4.2523
19:42:12|4.2475
19:42:13|4.2487
19:42:15|4.2515
19:42:15|4.246
19:42:16|4.2513
19:42:17|4.2531
19:42:18|4.2531
19:42:20|4.2508
19:42:22|4.2487
19:42:23|4.2484
19:42:25|4.2484
19:42:26|4.2464
19:42:27|4.2496
19:42:29|4.2509
19:42:30|4.2522
19:42:31|4.2542
19:42:31|4.2524
19:42:32|4.2533
19:42:34|4.2511
19:42:35|4.2479
19:42:37|4.2479
19:42:37|4.2474
19:42:38|4.2456
19:42:40|4.2445
19:42:41|4.247
19:42:41|4.2449
19:42:43|4.2441
19:42:45|4.2422
19:42:46|4.2399
19:42:47|4.2418
19:42:48|4.2457
19:42:49|4.2457
19:42:50|4.2424
19:42:51|4.2419
19:42:52|4.2418
19:42:54|4.2406
19:42:55|4.2396
19:42:56|4.2433
19:42:57|4.2427
19:42:59|4.2426
19:42:59|4.2452
19:43:00|4.2449
19:43:01|4.245
19:43:02|4.2479
19:43:03|4.2455
19:43:05|4.2459
19:43:05|4.2463
19:43:06|4.2514
19:43:07|4.2459
19:43:08|4.2461
19:43:09|4.2451
19:43:11|4.2451
19:43:11|4.2451
19:43:12|4.2479
19:43:13|4.2459
19:43:14|4.2497
19:43:15|4.248
19:43:17|4.2487
19:43:19|4.2457
19:43:19|4.2457
19:43:20|4.2464
19:43:22|4.2475
19:43:23|4.2473
19:43:24|4.2493
19:43:25|4.2489
19:43:27|4.2472
19:43:28|4.2494
19:43:29|4.2494
19:43:30|4.2511
19:43:31|4.2511
19:43:32|4.2501
19:43:33|4.2501
19:43:34|4.2501
19:43:36|4.2501
19:43:37|4.2501
19:43:38|4.25
19:43:40|4.2495
19:43:41|4.2495
19:43:41|4.2495
19:43:43|4.2495
19:43:44|4.2521
19:43:46|4.2466
19:43:46|4.2472
19:43:48|4.2472
19:43:48|4.2478
19:43:50|4.2478
19:43:51|4.2462
19:43:52|4.2443
19:43:53|4.2432
19:43:54|4.2432
19:43:55|4.2432
19:43:57|4.241
19:43:57|4.2408
19:43:59|4.2408
19:44:00|4.2397
19:44:00|4.2365
19:44:02|4.2395
19:44:03|4.2395
19:44:04|4.2395
19:44:05|4.2392
19:44:06|4.2391
19:44:07|4.2406
19:44:08|4.24
19:44:09|4.24
19:44:10|4.2431
19:44:11|4.2406
19:44:12|4.2406
19:44:13|4.2406
19:44:15|4.2406
19:44:15|4.2433
19:44:16|4.2427
19:44:18|4.2441
19:44:19|4.2441
19:44:20|4.2441
19:44:21|4.2468
19:44:22|4.2468
19:44:23|4.2426
19:44:24|4.2426
19:44:25|4.2426
19:44:26|4.2415
19:44:27|4.2413
19:44:29|4.24
19:44:30|4.2393
19:44:31|4.241
19:44:31|4.2392
19:44:33|4.2395
19:44:34|4.2395
19:44:34|4.2429
19:44:36|4.2449
19:44:37|4.2449
19:44:37|4.2449
19:44:39|4.2441
19:44:39|4.2441
19:44:41|4.2449
19:44:42|4.2416
19:44:43|4.241
19:44:44|4.241
19:44:45|4.241
19:44:46|4.241
19:44:48|4.2438
19:44:48|4.2431
19:44:50|4.2429
19:44:51|4.2438
19:44:52|4.2443
19:44:53|4.2443
19:44:54|4.2416
19:44:55|4.2416
19:44:56|4.2416
19:44:57|4.241
19:44:58|4.241
19:44:59|4.241
19:45:00|4.241
19:45:01|4.2433
19:45:02|4.2433
19:45:04|4.2422
19:45:06|4.2422
19:45:07|4.2457
19:45:07|4.2485
19:45:09|4.2499
19:45:11|4.2513
19:45:12|4.2513
19:45:13|4.2513
19:45:14|4.2513
19:45:15|4.2513
19:45:16|4.2528
19:45:18|4.253
19:45:19|4.2555
19:45:20|4.2541
19:45:20|4.255
19:45:22|4.254
19:45:22|4.2556
19:45:24|4.2573
19:45:26|4.2592
19:45:27|4.26
19:45:28|4.2574
19:45:29|4.2559
19:45:30|4.2586
19:45:32|4.2554
19:45:33|4.2575
19:45:33|4.2563
19:45:34|4.2578
19:45:36|4.259
19:45:37|4.26
19:45:38|4.26
19:45:39|4.2606
19:45:40|4.2606
19:45:42|4.2606
19:45:42|4.2604
19:45:44|4.2604
19:45:44|4.2604
19:45:46|4.2613
19:45:47|4.261
19:45:47|4.261
19:45:49|4.2608
19:45:49|4.2602
19:45:51|4.2602
19:45:52|4.261
19:45:53|4.2603
19:45:54|4.26
19:45:55|4.2603
19:45:57|4.2603
19:45:58|4.2603
19:45:59|4.2603
19:46:01|4.2624
19:46:01|4.2619
19:46:02|4.2632
19:46:03|4.2645
19:46:06|4.2662
19:46:07|4.2701
19:46:08|4.2701
19:46:09|4.2708
19:46:10|4.2739
19:46:11|4.2736
19:46:13|4.27
19:46:13|4.27
19:46:14|4.269
19:46:15|4.2675
19:46:17|4.2637
19:46:18|4.2664
19:46:19|4.2617
19:46:20|4.2636
19:46:21|4.2636
19:46:23|4.262
19:46:23|4.2643
19:46:25|4.2641
19:46:26|4.2641
19:46:27|4.261
19:46:28|4.2597
19:46:29|4.2584
19:46:30|4.2584
19:46:31|4.2588
19:46:33|4.2588
19:46:34|4.2591
19:46:34|4.2566
19:46:35|4.2604
19:46:36|4.2604
19:46:38|4.2602
19:46:39|4.2572
19:46:41|4.2596
19:46:41|4.2596
19:46:42|4.2592
19:46:43|4.2592
19:46:45|4.2592
19:46:46|4.2609
19:46:47|4.2609
19:46:48|4.2609
19:46:49|4.264
19:46:50|4.264
19:46:51|4.2591
19:46:52|4.2591
19:46:54|4.2591
19:46:54|4.2591
19:46:56|4.2591
19:46:56|4.2585
19:46:57|4.2585
19:46:58|4.2572
19:47:00|4.2572
19:47:00|4.2572
19:47:01|4.2564
19:47:03|4.2564
19:47:03|4.2564
19:47:06|4.2562
19:47:07|4.2562
19:47:07|4.2563
19:47:09|4.2562
19:47:10|4.256
19:47:11|4.256
19:47:13|4.256
19:47:14|4.256
19:47:15|4.2543
19:47:16|4.2543
19:47:16|4.2539
19:47:17|4.2539
19:47:18|4.2539
19:47:20|4.253
19:47:21|4.2541
19:47:23|4.2541
19:47:24|4.2541
19:47:25|4.2551
19:47:26|4.2557
19:47:27|4.2551
19:47:28|4.2563
19:47:29|4.258
19:47:30|4.2591
19:47:31|4.2592
19:47:33|4.2556
19:47:33|4.2595
19:47:35|4.2598
19:47:36|4.2643
19:47:37|4.2643
19:47:38|4.2666
19:47:39|4.2666
19:47:40|4.2638
19:47:41|4.2638
19:47:42|4.264
19:47:43|4.2642
19:47:44|4.2642
19:47:45|4.2643
19:47:46|4.2657
19:47:48|4.2657
19:47:49|4.2657
19:47:50|4.2699
19:47:51|4.2689
19:47:52|4.2689
19:47:53|4.2682
19:47:54|4.2671
19:47:56|4.2674
19:47:57|4.2681
19:47:59|4.267
19:47:59|4.2661
19:48:00|4.2661
19:48:01|4.2661
19:48:03|4.2671
19:48:04|4.269
19:48:06|4.2641
19:48:07|4.2637
19:48:08|4.2637
19:48:10|4.2661
19:48:10|4.2661
19:48:13|4.2661
19:48:14|4.2649
19:48:14|4.2682
19:48:16|4.2661
19:48:17|4.2661
19:48:17|4.2661
19:48:18|4.2661
19:48:19|4.2711
19:48:21|4.2711
19:48:22|4.2711
19:48:23|4.2722
19:48:24|4.2728
19:48:25|4.2728
19:48:26|4.2711
19:48:28|4.2711
19:48:29|4.2718
19:48:30|4.2707
19:48:31|4.2698
19:48:31|4.2698
19:48:32|4.2698
19:48:33|4.2705
19:48:34|4.2688
19:48:36|4.2662
19:48:37|4.2655
19:48:38|4.2665
19:48:39|4.2665
19:48:40|4.2665
19:48:41|4.2661
19:48:43|4.2661
19:48:43|4.2666
19:48:45|4.2666
19:48:46|4.2666
19:48:47|4.2666
19:48:48|4.268
19:48:49|4.268
19:48:50|4.269
19:48:51|4.269
19:48:52|4.2707
19:48:54|4.2707
19:48:54|4.2707
19:48:55|4.2707
19:48:57|4.2707
19:48:58|4.2707
19:48:59|4.2707
19:48:59|4.2688
19:49:01|4.2619
19:49:02|4.2619
19:49:03|4.2622
19:49:04|4.2622
19:49:06|4.2679
19:49:07|4.2679
19:49:08|4.2672
19:49:10|4.2672
19:49:11|4.2672
19:49:13|4.2704
19:49:14|4.2704
19:49:15|4.2669
19:49:16|4.2669
19:49:17|4.2677
19:49:19|4.2696
19:49:20|4.2696
19:49:20|4.2696
19:49:22|4.2696
19:49:22|4.2696
19:49:23|4.2696
19:49:25|4.2706
19:49:27|4.2706
19:49:27|4.2706
19:49:29|4.2706
19:49:30|4.2706
19:49:31|4.2715
19:49:33|4.2715
19:49:33|4.2715
19:49:34|4.2727
19:49:36|4.2727
19:49:38|4.2694
19:49:38|4.2691
19:49:40|4.2691
19:49:40|4.2691
19:49:42|4.2693
19:49:43|4.2693
19:49:44|4.2693
19:49:45|4.2693
19:49:47|4.2693
19:49:47|4.2704
19:49:49|4.2694
19:49:49|4.2712
19:49:51|4.2726
19:49:51|4.2728
19:49:54|4.2741
19:49:55|4.2726
19:49:55|4.2717
19:49:56|4.2718
19:49:57|4.2718
19:49:59|4.2718
19:50:00|4.2731
19:50:01|4.2691
19:50:02|4.2699
19:50:04|4.2699
19:50:05|4.2736
19:50:06|4.2738
19:50:08|4.2854
19:50:09|4.2832
19:50:11|4.2849
19:50:12|4.2833
19:50:14|4.2809
19:50:15|4.2771
19:50:16|4.2781
19:50:17|4.2786
19:50:17|4.2758
19:50:19|4.2808
19:50:20|4.2808
19:50:21|4.2777
19:50:23|4.2777
19:50:24|4.2824
19:50:24|4.2824
19:50:25|4.2824
19:50:28|4.2824
19:50:29|4.2821
19:50:30|4.2826
19:50:32|4.2823
19:50:33|4.2823
19:50:34|4.2823
19:50:36|4.2818
19:50:37|4.282
19:50:38|4.2809
19:50:39|4.278
19:50:41|4.2778
19:50:42|4.2777
19:50:43|4.2777
19:50:44|4.2779
19:50:46|4.2779
19:50:47|4.2797
19:50:48|4.2797
19:50:49|4.2797
19:50:50|4.2789
19:50:52|4.2817
19:50:53|4.2817
19:50:53|4.2817
19:50:55|4.2813
19:50:56|4.2822
19:50:57|4.2822
19:50:59|4.2815
19:51:00|4.2815
19:51:01|4.2816
19:51:02|4.2816
19:51:04|4.2816
19:51:05|4.2839
19:51:06|4.2825
19:51:07|4.2825
19:51:09|4.2822
19:51:10|4.2853
19:51:12|4.2845
19:51:12|4.2813
19:51:14|4.2813
19:51:15|4.2846
19:51:16|4.2853
19:51:17|4.2843
19:51:18|4.2842
19:51:19|4.2842
19:51:20|4.2843
19:51:21|4.2825
19:51:22|4.2825
19:51:23|4.2816
19:51:25|4.2816
19:51:26|4.2813
19:51:27|4.2813
19:51:29|4.2806
19:51:30|4.2806
19:51:32|4.2806
19:51:32|4.2806
19:51:34|4.2806
19:51:35|4.2814
19:51:36|4.2814
19:51:37|4.2814
19:51:38|4.2814
19:51:38|4.2814
19:51:40|4.2803
19:51:41|4.2803
19:51:42|4.281
19:51:43|4.2793
19:51:44|4.2793
19:51:45|4.2804
19:51:47|4.2804
19:51:48|4.2804
19:51:50|4.2806
19:51:50|4.2836
19:51:51|4.2836
19:51:53|4.284
19:51:53|4.2841
19:51:54|4.2821
19:51:56|4.2821
19:51:56|4.2821
19:51:58|4.2821
19:51:58|4.2844
19:52:01|4.2844
19:52:02|4.2803
19:52:03|4.2803
19:52:04|4.2836
19:52:06|4.2836
19:52:06|4.2844
19:52:08|4.2844
19:52:09|4.2815
19:52:10|4.2815
19:52:11|4.2815
19:52:13|4.2815
19:52:14|4.2823
19:52:16|4.2825
19:52:17|4.2814
19:52:18|4.2815
19:52:20|4.2815
19:52:21|4.2815
19:52:22|4.2845
19:52:23|4.2853
19:52:24|4.2867
19:52:25|4.2905
19:52:26|4.2914
19:52:27|4.2897
19:52:28|4.2916
19:52:31|4.2912
19:52:32|4.2863
19:52:34|4.2863
19:52:36|4.2872
19:52:36|4.2864
19:52:38|4.2864
19:52:40|4.2864
19:52:41|4.2859
19:52:42|4.2854
19:52:43|4.2854
19:52:44|4.2847
19:52:45|4.2821
19:52:47|4.2816
19:52:48|4.2815
19:52:49|4.2786
19:52:50|4.2803
19:52:51|4.278
19:52:52|4.2735
19:52:53|4.2742
19:52:54|4.2707
19:52:55|4.2735
19:52:56|4.2768
19:52:57|4.2768
19:52:58|4.2768
19:53:00|4.2768
19:53:01|4.2768
19:53:01|4.2734
19:53:02|4.2734
19:53:04|4.2734
19:53:04|4.2732
19:53:05|4.2732
19:53:06|4.2734
19:53:08|4.2716
19:53:08|4.2736
19:53:09|4.2723
19:53:10|4.2723
19:53:11|4.2805
19:53:14|4.2767
19:53:15|4.2765
19:53:16|4.2765
19:53:16|4.2767
19:53:19|4.2781
19:53:20|4.277
19:53:22|4.2772
19:53:23|4.2777
19:53:24|4.2777
19:53:25|4.2777
19:53:26|4.2777
19:53:28|4.2777
19:53:28|4.2777
19:53:29|4.2777
19:53:30|4.2817
19:53:32|4.2823
19:53:34|4.2847
19:53:35|4.2814
19:53:36|4.2807
19:53:38|4.2848
19:53:38|4.2862
19:53:40|4.2894
19:53:41|4.2862
19:53:42|4.2862
19:53:44|4.2862
19:53:45|4.2871
19:53:46|4.2871
19:53:47|4.2884
19:53:48|4.2896
19:53:49|4.2896
19:53:50|4.2896
19:53:52|4.2896
19:53:52|4.2896
19:53:54|4.2896
19:53:54|4.291
19:53:55|4.2901
19:53:56|4.2903
19:53:57|4.2903
19:53:59|4.2903
19:54:00|4.2896
19:54:01|4.2893
19:54:02|4.2893
19:54:03|4.289
19:54:05|4.2833
19:54:05|4.2852
19:54:06|4.2851
19:54:08|4.2846
19:54:10|4.2847
19:54:10|4.2859
19:54:12|4.2865
19:54:12|4.285
19:54:13|4.2867
19:54:15|4.2855
19:54:16|4.2843
19:54:17|4.2848
19:54:17|4.284
19:54:20|4.2845
19:54:21|4.2845
19:54:21|4.2845
19:54:23|4.2841
19:54:24|4.2832
19:54:25|4.2841
19:54:26|4.2841
19:54:27|4.287
19:54:27|4.2853
19:54:30|4.2853
19:54:32|4.2872
19:54:34|4.2872
19:54:35|4.2872
19:54:37|4.2866
19:54:37|4.2874
19:54:40|4.2874
19:54:41|4.2884
19:54:43|4.2884
19:54:44|4.2884
19:54:45|4.2884
19:54:46|4.2884
19:54:47|4.2884
19:54:48|4.2884
19:54:49|4.2884
19:54:50|4.2867
19:54:51|4.2837
19:54:53|4.2837
19:54:54|4.2837
19:54:55|4.2855
19:54:56|4.2855
19:54:56|4.2844
19:54:57|4.2873
19:54:59|4.2873
19:55:00|4.2873
19:55:02|4.2863
19:55:03|4.2855
19:55:05|4.2855
19:55:05|4.2849
19:55:07|4.2862
19:55:07|4.2862
19:55:09|4.2877
19:55:11|4.2877
19:55:11|4.2877
19:55:12|4.2877
19:55:13|4.2867
19:55:14|4.2867
19:55:16|4.2897
19:55:16|4.2897
19:55:18|4.2909
19:55:19|4.29
19:55:20|4.291
19:55:21|4.2909
19:55:22|4.2929
19:55:23|4.2908
19:55:24|4.2932
19:55:25|4.293
19:55:26|4.293
19:55:27|4.2927
19:55:29|4.2881
19:55:29|4.2881
19:55:30|4.2881
19:55:32|4.2881
19:55:34|4.2854
19:55:35|4.2868
19:55:36|4.2899
19:55:38|4.2878
19:55:40|4.288
19:55:41|4.288
19:55:42|4.288
19:55:43|4.2892
19:55:44|4.2892
19:55:45|4.2892
19:55:45|4.29
19:55:47|4.29
19:55:48|4.2901
19:55:49|4.2901
19:55:50|4.2901
19:55:51|4.2901
19:55:52|4.2901
19:55:54|4.2892
19:55:55|4.2892
19:55:56|4.2892
19:55:57|4.2892
19:55:58|4.2879
19:55:59|4.2862
19:56:00|4.2862
19:56:02|4.2862
19:56:03|4.2871
19:56:04|4.2877
19:56:05|4.2887
19:56:07|4.2892
19:56:08|4.2902
19:56:10|4.2902
19:56:10|4.2901
19:56:12|4.2901
19:56:13|4.2901
19:56:14|4.2899
19:56:16|4.2902
19:56:16|4.2941
19:56:17|4.2923
19:56:18|4.2923
19:56:19|4.2933
19:56:21|4.2915
19:56:21|4.2915
19:56:22|4.2949
19:56:23|4.2953
19:56:24|4.2953
19:56:25|4.2939
19:56:26|4.2943
19:56:27|4.2943
19:56:28|4.2943
19:56:30|4.2943
19:56:31|4.2949
19:56:32|4.2956
19:56:33|4.2943
19:56:34|4.2943
19:56:36|4.2943
19:56:38|4.2958
19:56:38|4.2958
19:56:40|4.2958
19:56:41|4.2958
19:56:42|4.2958
19:56:44|4.2951
19:56:45|4.2951
19:56:46|4.2951
19:56:48|4.2941
19:56:48|4.2957
19:56:50|4.2957
19:56:50|4.2926
19:56:52|4.2915
19:56:54|4.2915
19:56:55|4.2915
19:56:56|4.2939
19:56:57|4.297
19:56:58|4.3004
19:56:58|4.3004
19:57:00|4.301
19:57:01|4.2986
19:57:02|4.2987
19:57:04|4.2987
19:57:04|4.3014
19:57:06|4.3008
19:57:07|4.3009
19:57:08|4.3023
19:57:10|4.3052
19:57:11|4.3074
19:57:11|4.3081
19:57:13|4.3081
19:57:14|4.3047
19:57:15|4.3046
19:57:17|4.3047
19:57:18|4.3031
19:57:19|4.3067
19:57:20|4.3067
19:57:21|4.3082
19:57:22|4.306
19:57:23|4.306
19:57:24|4.3056
19:57:26|4.3073
19:57:28|4.3081
19:57:29|4.3085
19:57:29|4.3067
19:57:30|4.3067
19:57:32|4.3082
19:57:32|4.3082
19:57:35|4.3082
19:57:36|4.3074
19:57:38|4.3074
19:57:40|4.308
19:57:41|4.308
19:57:42|4.3073
19:57:43|4.3072
19:57:44|4.307
19:57:46|4.3082
19:57:46|4.3075
19:57:48|4.3047
19:57:50|4.3047
19:57:50|4.3071
19:57:52|4.3071
19:57:52|4.3066
19:57:53|4.3066
19:57:54|4.3059
19:57:55|4.3064
19:57:57|4.3062
19:57:58|4.3036
19:57:59|4.3072
19:58:00|4.3075
19:58:01|4.3087
19:58:03|4.3087
19:58:04|4.3087
19:58:05|4.3059
19:58:06|4.3096
19:58:08|4.3096
19:58:08|4.3096
19:58:09|4.3101
19:58:10|4.3101
19:58:11|4.3099
19:58:13|4.3099
19:58:14|4.3112
19:58:14|4.3112
19:58:16|4.3087
19:58:16|4.3054
19:58:18|4.3072
19:58:19|4.3072
19:58:20|4.3072
19:58:22|4.3072
19:58:22|4.3069
19:58:24|4.3058
19:58:25|4.3031
19:58:26|4.3031
19:58:27|4.3045
19:58:28|4.3018
19:58:29|4.3018
19:58:30|4.2982
19:58:32|4.2997
19:58:32|4.2997
19:58:34|4.2944
19:58:34|4.2982
19:58:36|4.2982
19:58:36|4.2951
19:58:37|4.2951
19:58:39|4.2897
19:58:39|4.2897
19:58:41|4.2897
19:58:42|4.2897
19:58:42|4.2853
19:58:45|4.2853
19:58:46|4.2867
19:58:48|4.2871
19:58:49|4.2913
19:58:50|4.2913
19:58:52|4.2913
19:58:53|4.2913
19:58:54|4.2924
19:58:55|4.297
19:58:56|4.297
19:58:57|4.297
19:58:58|4.2929
19:58:59|4.2959
19:59:00|4.2966
19:59:01|4.2965
19:59:03|4.2958
19:59:03|4.2958
19:59:04|4.2958
19:59:06|4.3005
19:59:07|4.305
19:59:08|4.3052
19:59:09|4.3052
19:59:11|4.3052
19:59:12|4.3052
19:59:14|4.3023
19:59:15|4.3023
19:59:15|4.3036
19:59:17|4.3015
19:59:18|4.3023
19:59:19|4.3023
19:59:20|4.304
19:59:21|4.304
19:59:22|4.304
19:59:23|4.3015
19:59:24|4.3003
19:59:25|4.3001
19:59:26|4.2982
19:59:27|4.2982
19:59:29|4.2982
19:59:30|4.3012
19:59:31|4.3018
19:59:32|4.2981
19:59:33|4.3008
19:59:35|4.3008
19:59:37|4.2963
19:59:38|4.2978
19:59:39|4.2993
19:59:40|4.3014
19:59:41|4.2956
19:59:43|4.2956
19:59:43|4.294
19:59:45|4.2936
19:59:46|4.2949
19:59:47|4.2951
19:59:49|4.2951
19:59:50|4.2948
19:59:51|4.2981
19:59:53|4.2958
19:59:54|4.2958
19:59:55|4.2966
19:59:57|4.2969
19:59:57|4.2969
19:59:59|4.2973
20:00:00|4.2973
20:00:01|4.2949
20:00:01|4.2981
20:00:02|4.2995
20:00:04|4.2995
20:00:05|4.2903
20:00:07|4.2945
20:00:07|4.2958
20:00:09|4.2981
20:00:09|4.2981
20:00:11|4.2983
20:00:12|4.2983
20:00:13|4.3004
20:00:14|4.297
20:00:15|4.3009
20:00:16|4.2975
20:00:18|4.297
20:00:19|4.2958
20:00:20|4.2927
20:00:22|4.2938
20:00:22|4.2914
20:00:25|4.2914
20:00:25|4.286
20:00:26|4.2838
20:00:27|4.2869
20:00:28|4.2876
20:00:29|4.2847
20:00:30|4.2848
20:00:32|4.2848
20:00:32|4.2848
20:00:35|4.2848
20:00:35|4.2874
20:00:37|4.2883
20:00:37|4.2883
20:00:39|4.2939
20:00:41|4.2929
20:00:43|4.2925
20:00:43|4.2903
20:00:44|4.2903
20:00:46|4.2903
20:00:47|4.2917
20:00:48|4.2917
20:00:50|4.2929
20:00:50|4.2929
20:00:51|4.2929
20:00:52|4.2921
20:00:53|4.2929
20:00:54|4.2945
20:00:56|4.2945
20:00:56|4.2945
20:00:58|4.2937
20:00:59|4.2975
20:01:00|4.2954
20:01:02|4.2955
20:01:03|4.2955
20:01:04|4.2962
20:01:05|4.2983
20:01:05|4.2984
20:01:07|4.2986
20:01:08|4.2991
20:01:09|4.2991
20:01:10|4.2991
20:01:11|4.2998
20:01:12|4.2978
20:01:13|4.2958
20:01:15|4.2907
20:01:15|4.2949
20:01:16|4.2949
20:01:17|4.2931
20:01:18|4.2899
20:01:19|4.2881
20:01:20|4.287
20:01:22|4.2878
20:01:23|4.2888
20:01:24|4.2896
20:01:25|4.29
20:01:27|4.2881
20:01:28|4.2881
20:01:29|4.2909
20:01:29|4.2889
20:01:31|4.291
20:01:32|4.291
20:01:33|4.2873
20:01:34|4.2845
20:01:35|4.2845
20:01:36|4.2845
20:01:37|4.2845
20:01:39|4.2862
20:01:39|4.2852
20:01:41|4.2846
20:01:42|4.2846
20:01:43|4.284
20:01:44|4.2822
20:01:45|4.2868
20:01:47|4.2857
20:01:49|4.2877
20:01:50|4.2877
20:01:51|4.2897
20:01:51|4.2913
20:01:53|4.2883
20:01:53|4.2883
20:01:54|4.2883
20:01:56|4.2883
20:01:58|4.2883
20:01:59|4.2883
20:02:00|4.2864
20:02:02|4.2844
20:02:02|4.2843
20:02:04|4.284
20:02:04|4.2839
20:02:06|4.2839
20:02:07|4.283
20:02:08|4.283
20:02:10|4.2866
20:02:10|4.2874
20:02:11|4.2874
20:02:12|4.2874
20:02:13|4.2848
20:02:14|4.2848
20:02:16|4.2847
20:02:17|4.2867
20:02:18|4.2851
20:02:19|4.285
20:02:19|4.285
20:02:21|4.2852
20:02:22|4.2852
20:02:22|4.2873
20:02:24|4.2871
20:02:25|4.2871
20:02:26|4.2831
20:02:27|4.2819
20:02:28|4.2781
20:02:29|4.2783
20:02:30|4.2762
20:02:32|4.2762
20:02:33|4.2764
20:02:34|4.2771
20:02:35|4.2793
20:02:36|4.2796
20:02:36|4.2796
20:02:38|4.2788
20:02:40|4.2817
20:02:41|4.282
20:02:42|4.2856
20:02:43|4.2856
20:02:44|4.2843
20:02:45|4.2843
20:02:47|4.2843
20:02:48|4.2893
20:02:49|4.288
20:02:49|4.288
20:02:51|4.2862
20:02:52|4.2862
20:02:54|4.2882
20:02:54|4.2859
20:02:56|4.285
20:02:57|4.285
20:02:58|4.2875
20:02:59|4.2861
20:03:00|4.2925
20:03:02|4.2928
20:03:03|4.2924
20:03:04|4.2926
20:03:05|4.295
20:03:05|4.295
20:03:06|4.295
20:03:09|4.295
20:03:09|4.2972
20:03:11|4.2972
20:03:11|4.2967
20:03:12|4.2967
20:03:14|4.2967
20:03:14|4.2967
20:03:16|4.2967
20:03:18|4.2979
20:03:19|4.2972
20:03:20|4.2972
20:03:21|4.2985
20:03:23|4.2984
20:03:24|4.2963
20:03:25|4.294
20:03:26|4.2958
20:03:27|4.2958
20:03:27|4.2935
20:03:29|4.2935
20:03:30|4.2935
20:03:31|4.2947
20:03:32|4.293
20:03:33|4.293
20:03:34|4.293
20:03:35|4.2933
20:03:37|4.2959
20:03:37|4.2927
20:03:38|4.2911
20:03:40|4.2911
20:03:42|4.2911
20:03:43|4.2957
20:03:43|4.2962
20:03:45|4.2962
20:03:46|4.2962
20:03:46|4.2953
20:03:48|4.2953
20:03:49|4.2953
20:03:51|4.2953
20:03:52|4.2938
20:03:53|4.2938
20:03:55|4.2943
20:03:56|4.295
20:03:57|4.295
20:03:58|4.295
20:04:00|4.295
20:04:00|4.295
20:04:01|4.295
20:04:03|4.2933
20:04:03|4.2933
20:04:05|4.2906
20:04:06|4.2886
20:04:06|4.2886
20:04:08|4.287
20:04:08|4.287
20:04:10|4.287
20:04:11|4.287
20:04:12|4.287
20:04:13|4.287
20:04:14|4.287
20:04:15|4.2858
20:04:16|4.2858
20:04:18|4.2865
20:04:18|4.2865
20:04:19|4.2856
20:04:21|4.2856
20:04:22|4.2848
20:04:23|4.2848
20:04:24|4.2831
20:04:25|4.2831
20:04:26|4.2831
20:04:28|4.283
20:04:29|4.283
20:04:29|4.283
20:04:30|4.2846
20:04:32|4.2862
20:04:34|4.2862
20:04:34|4.2869
20:04:36|4.287
20:04:37|4.2871
20:04:38|4.2871
20:04:39|4.2861
20:04:40|4.2861
20:04:41|4.2861
20:04:42|4.2825
20:04:43|4.2838
20:04:45|4.2823
20:04:47|4.2823
20:04:48|4.2823
20:04:49|4.2858
20:04:50|4.2858
20:04:51|4.2871
20:04:51|4.2871
20:04:53|4.2882
20:04:54|4.2882
20:04:55|4.2873
20:04:56|4.2864
20:04:57|4.2864
20:04:58|4.2864
20:04:59|4.2864
20:05:00|4.2864
20:05:01|4.2904
20:05:02|4.2904
20:05:04|4.2904
20:05:05|4.2904
20:05:05|4.2926
20:05:07|4.292
20:05:08|4.292
20:05:09|4.292
20:05:10|4.2914
20:05:11|4.2905
20:05:11|4.292
20:05:12|4.292
20:05:13|4.2917
20:05:15|4.2894
20:05:15|4.2894
20:05:16|4.2922
20:05:17|4.2901
20:05:19|4.2901
20:05:20|4.2901
20:05:22|4.2888
20:05:23|4.2874
20:05:24|4.2874
20:05:24|4.2853
20:05:25|4.2795
20:05:27|4.277
20:05:28|4.2733
20:05:28|4.2757
20:05:30|4.2757
20:05:31|4.2776
20:05:32|4.2741
20:05:33|4.2741
20:05:34|4.2782
20:05:35|4.2782
20:05:37|4.2774
20:05:37|4.2768
20:05:39|4.2738
20:05:40|4.2738
20:05:40|4.272
20:05:41|4.2719
20:05:43|4.27
20:05:44|4.2656
20:05:45|4.2675
20:05:46|4.2691
20:05:47|4.2676
20:05:48|4.2676
20:05:50|4.2701
20:05:51|4.2722
20:05:52|4.2722
20:05:52|4.2716
20:05:54|4.2716
20:05:55|4.2702
20:05:55|4.2708
20:05:57|4.275
20:05:58|4.2734
20:05:59|4.2731
20:06:01|4.2731
20:06:02|4.2704
20:06:03|4.2671
20:06:03|4.2671
20:06:04|4.2671
20:06:07|4.2671
20:06:08|4.2706
20:06:08|4.2706
20:06:10|4.2698
20:06:10|4.2698
20:06:12|4.2643
20:06:12|4.2621
20:06:13|4.2621
20:06:15|4.2636
20:06:16|4.2627
20:06:16|4.2649
20:06:18|4.265
20:06:19|4.2629
20:06:19|4.2629
20:06:21|4.2629
20:06:21|4.2658
20:06:24|4.2658
20:06:25|4.2626
20:06:25|4.2632
20:06:26|4.2622
20:06:27|4.2619
20:06:29|4.2623
20:06:29|4.2623
20:06:31|4.2624
20:06:32|4.263
20:06:33|4.2621
20:06:34|4.2621
20:06:35|4.2618
20:06:36|4.2617
20:06:37|4.2626
20:06:38|4.2626
20:06:39|4.2638
20:06:40|4.2649
20:06:42|4.2649
20:06:43|4.2634
20:06:45|4.2648
20:06:46|4.2648
20:06:47|4.2648
20:06:49|4.2634
20:06:49|4.2634
20:06:51|4.2634
20:06:52|4.2647
20:06:53|4.2647
20:06:54|4.2599
20:06:55|4.2614
20:06:57|4.2627
20:06:57|4.2629
20:06:59|4.2629
20:07:00|4.2623
20:07:01|4.2623
20:07:02|4.262
20:07:04|4.2611
20:07:06|4.2597
20:07:07|4.2623
20:07:07|4.2619
20:07:09|4.2619
20:07:11|4.2617
20:07:12|4.2617
20:07:12|4.2617
20:07:14|4.2617
20:07:14|4.2617
20:07:16|4.2606
20:07:16|4.2586
20:07:17|4.2593
20:07:18|4.2593
20:07:19|4.2594
20:07:21|4.2614
20:07:22|4.2614
20:07:23|4.2614
20:07:24|4.2579
20:07:25|4.2573
20:07:27|4.2573
20:07:27|4.2573
20:07:29|4.2562
20:07:30|4.2555
20:07:31|4.2547
20:07:31|4.2538
20:07:33|4.2538
20:07:33|4.2529
20:07:34|4.2541
20:07:35|4.2538
20:07:38|4.2555
20:07:38|4.2556
20:07:39|4.2556
20:07:40|4.2556
20:07:42|4.2558
20:07:42|4.2589
20:07:44|4.2584
20:07:46|4.2584
20:07:47|4.2603
20:07:49|4.2603
20:07:50|4.2603
20:07:51|4.2558
20:07:52|4.2563
20:07:53|4.2563
20:07:54|4.2563
20:07:55|4.2566
20:07:57|4.254
20:07:58|4.254
20:07:58|4.254
20:07:59|4.2566
20:08:00|4.2552
20:08:01|4.2552
20:08:03|4.2552
20:08:04|4.2552
20:08:05|4.2552
20:08:07|4.2558
20:08:07|4.2571
20:08:09|4.2571
20:08:10|4.2599
20:08:11|4.2599
20:08:12|4.2599
20:08:13|4.2587
20:08:14|4.2538
20:08:16|4.2579
20:08:17|4.2549
20:08:17|4.2561
20:08:19|4.2561
20:08:19|4.258
20:08:21|4.2569
20:08:22|4.2608
20:08:23|4.258
20:08:24|4.261
20:08:25|4.2618
20:08:26|4.2614
20:08:27|4.2614
20:08:28|4.2642
20:08:29|4.2642
20:08:30|4.2674
20:08:32|4.2673
20:08:32|4.2673
20:08:34|4.2663
20:08:35|4.2671
20:08:36|4.2659
20:08:36|4.2659
20:08:37|4.2659
20:08:38|4.2675
20:08:40|4.2675
20:08:41|4.2675
20:08:42|4.27
20:08:43|4.2696
20:08:44|4.2696
20:08:46|4.27
20:08:47|4.2708
20:08:49|4.2708
20:08:49|4.2708
20:08:51|4.2708
20:08:52|4.2708
20:08:53|4.2695
20:08:55|4.2695
20:08:56|4.2695
20:08:57|4.2695
20:08:57|4.2695
20:08:59|4.2695
20:08:59|4.2695
20:09:01|4.2695
20:09:01|4.2695
20:09:02|4.2695
20:09:04|4.2709
20:09:05|4.2704
20:09:06|4.2697
20:09:07|4.2697
20:09:08|4.2697
20:09:10|4.2697
20:09:11|4.2697
20:09:11|4.2697
20:09:13|4.2697
20:09:14|4.2697
20:09:15|4.2697
20:09:16|4.2696
20:09:17|4.2702
20:09:18|4.2685
20:09:18|4.2706
20:09:20|4.2698
20:09:22|4.2698
20:09:23|4.2695
20:09:24|4.2695
20:09:25|4.2695
20:09:25|4.2695
20:09:27|4.2695
20:09:29|4.2695
20:09:29|4.2671
20:09:31|4.2657
20:09:31|4.2657
20:09:32|4.2658
20:09:33|4.2707
20:09:35|4.2724
20:09:35|4.2726
20:09:36|4.2726
20:09:38|4.273
20:09:38|4.273
20:09:41|4.2744
20:09:42|4.275
20:09:44|4.275
20:09:45|4.275
20:09:46|4.275
20:09:46|4.2741
20:09:48|4.2741
20:09:48|4.2756
20:09:51|4.2756
20:09:51|4.2756
20:09:53|4.2732
20:09:53|4.2732
20:09:55|4.2732
20:09:56|4.2732
20:09:57|4.2732
20:09:57|4.2733
20:09:59|4.2733
20:10:00|4.2733
20:10:00|4.2718
20:10:01|4.2729
20:10:03|4.2729
20:10:04|4.2729
20:10:05|4.2729
20:10:06|4.2729
20:10:07|4.2713
20:10:08|4.2713
20:10:09|4.2695
20:10:10|4.2695
20:10:11|4.2691
20:10:12|4.2691
20:10:13|4.2691
20:10:15|4.268
20:10:15|4.268
20:10:17|4.268
20:10:17|4.267
20:10:19|4.267
20:10:20|4.266
20:10:21|4.266
20:10:22|4.2689
20:10:23|4.2691
20:10:25|4.2711
20:10:26|4.2711
20:10:27|4.272
20:10:28|4.272
20:10:28|4.2699
20:10:30|4.2699
20:10:31|4.2702
20:10:32|4.2702
20:10:33|4.272
20:10:34|4.2721
20:10:36|4.2708
20:10:37|4.2708
20:10:38|4.2723
20:10:39|4.2723
20:10:39|4.2723
20:10:40|4.2736
20:10:41|4.2738
20:10:43|4.2738
20:10:44|4.2751
20:10:46|4.2751
20:10:47|4.276
20:10:47|4.276
20:10:49|4.276
20:10:51|4.276
20:10:52|4.276
20:10:52|4.2778
20:10:54|4.2778
20:10:55|4.2778
20:10:56|4.2778
20:10:57|4.2778
20:10:58|4.2778
20:10:59|4.2759
20:11:00|4.276
20:11:01|4.2725
20:11:02|4.27
20:11:03|4.27
20:11:04|4.27
20:11:05|4.27
20:11:06|4.2683
20:11:07|4.2683
20:11:09|4.2683
20:11:11|4.2683
20:11:12|4.2675
20:11:14|4.2684
20:11:16|4.2684
20:11:16|4.2675
20:11:18|4.2675
20:11:18|4.2657
20:11:20|4.2657
20:11:22|4.2657
20:11:22|4.2657
20:11:23|4.2668
20:11:25|4.2668
20:11:25|4.267
20:11:26|4.267
20:11:28|4.267
20:11:29|4.267
20:11:30|4.267
20:11:31|4.2668
20:11:32|4.2668
20:11:33|4.2635
20:11:34|4.2635
20:11:36|4.2648
20:11:37|4.2657
20:11:38|4.2657
20:11:38|4.2657
20:11:40|4.2657
20:11:42|4.263
20:11:42|4.263
20:11:44|4.263
20:11:45|4.263
20:11:46|4.2614
20:11:46|4.2614
20:11:48|4.26
20:11:49|4.2622
20:11:50|4.2581
20:11:51|4.2569
20:11:52|4.2569
20:11:53|4.2597
20:11:54|4.2597
20:11:55|4.2597
20:11:56|4.261
20:11:57|4.2614
20:11:58|4.2594
20:11:59|4.2594
20:12:00|4.2594
20:12:01|4.2604
20:12:03|4.2592
20:12:04|4.2592
20:12:04|4.2592
20:12:05|4.2618
20:12:06|4.2628
20:12:08|4.2621
20:12:09|4.2621
20:12:10|4.2621
20:12:12|4.2609
20:12:14|4.2629
20:12:14|4.2629
20:12:16|4.2645
20:12:17|4.2649
20:12:18|4.2649
20:12:19|4.2649
20:12:21|4.2606
20:12:22|4.2606
20:12:23|4.256
20:12:24|4.256
20:12:26|4.256
20:12:27|4.2604
20:12:28|4.2547
20:12:29|4.2547
20:12:30|4.2542
20:12:31|4.2549
20:12:32|4.2587
20:12:33|4.2587
20:12:35|4.2587
20:12:35|4.2566
20:12:36|4.2587
20:12:38|4.2589
20:12:39|4.2582
20:12:40|4.2555
20:12:41|4.2571
20:12:42|4.2571
20:12:43|4.2571
20:12:44|4.2543
20:12:45|4.2575
20:12:47|4.2575
20:12:47|4.2575
20:12:49|4.2575
20:12:50|4.2575
20:12:51|4.2575
20:12:52|4.2541
20:12:53|4.2541
20:12:54|4.2534
20:12:55|4.2534
20:12:56|4.2537
20:12:57|4.2537
20:12:58|4.2554
20:13:00|4.2556
20:13:01|4.2575
20:13:02|4.2604
20:13:03|4.26
20:13:04|4.258
20:13:05|4.258
20:13:06|4.2576
20:13:07|4.2541
20:13:08|4.2549
20:13:09|4.2549
20:13:10|4.2535
20:13:12|4.2535
20:13:14|4.2527
20:13:15|4.2527
20:13:17|4.2549
20:13:18|4.2543
20:13:19|4.2536
20:13:21|4.2536
20:13:23|4.2543
20:13:24|4.2541
20:13:24|4.2541
20:13:26|4.2527
20:13:26|4.2527
20:13:27|4.2531
20:13:28|4.2531
20:13:30|4.2531
20:13:30|4.252
20:13:32|4.252
20:13:32|4.252
20:13:34|4.2468
20:13:35|4.2468
20:13:36|4.2494
20:13:38|4.2486
20:13:38|4.2486
20:13:39|4.2489
20:13:41|4.2472
20:13:41|4.2487
20:13:42|4.2461
20:13:43|4.247
20:13:44|4.2464
20:13:45|4.2464
20:13:47|4.2484
20:13:48|4.2484
20:13:49|4.2425
20:13:49|4.2459
20:13:51|4.2471
20:13:52|4.2471
20:13:52|4.2471
20:13:54|4.2439
20:13:55|4.2476
20:13:56|4.2476
20:13:57|4.2476
20:13:58|4.2486
20:13:59|4.2486
20:14:01|4.2476
20:14:01|4.2476
20:14:02|4.2459
20:14:04|4.2459
20:14:05|4.2459
20:14:05|4.2459
20:14:06|4.2466
20:14:07|4.25
20:14:08|4.25
20:14:09|4.25
20:14:10|4.25
20:14:12|4.25
20:14:13|4.25
20:14:14|4.25
20:14:16|4.25
20:14:17|4.2542
20:14:18|4.2542
20:14:20|4.2537
20:14:21|4.2537
20:14:22|4.2576
20:14:23|4.2576
20:14:25|4.2576
20:14:26|4.2576
20:14:27|4.2576
20:14:28|4.2592
20:14:29|4.2576
20:14:30|4.2576
20:14:31|4.2555
20:14:32|4.2571
20:14:33|4.2571
20:14:34|4.2571
20:14:36|4.2571
20:14:37|4.2576
20:14:37|4.2596
20:14:38|4.2596
20:14:40|4.2596
20:14:40|4.2596
20:14:42|4.2596
20:14:43|4.2596
20:14:45|4.258
20:14:46|4.258
20:14:47|4.258
20:14:47|4.258
20:14:49|4.258
20:14:50|4.258
20:14:51|4.2592
20:14:51|4.2581
20:14:53|4.2581
20:14:54|4.2581
20:14:55|4.2591
20:14:56|4.2591
20:14:58|4.2591
20:14:59|4.2592
20:15:00|4.2601
20:15:02|4.2606
20:15:02|4.2618
20:15:03|4.2618
20:15:04|4.2618
20:15:05|4.2662
20:15:07|4.2639
20:15:07|4.2639
20:15:08|4.2631
20:15:09|4.2631
20:15:10|4.2631
20:15:11|4.2631
20:15:13|4.2681
20:15:15|4.2695
20:15:17|4.2697
20:15:18|4.2736
20:15:20|4.2743
20:15:22|4.275
20:15:22|4.2758
20:15:24|4.2758
20:15:25|4.276
20:15:27|4.2751
20:15:28|4.2705
20:15:30|4.2738
20:15:31|4.2705
20:15:32|4.2688
20:15:33|4.2686
20:15:34|4.2733
20:15:35|4.2705
20:15:36|4.2711
20:15:37|4.2711
20:15:38|4.2724
20:15:39|4.2724
20:15:40|4.2699
20:15:41|4.267
20:15:42|4.2668
20:15:44|4.2668
20:15:44|4.2668
20:15:45|4.2655
20:15:47|4.2664
20:15:47|4.2679
20:15:49|4.2668
20:15:50|4.2665
20:15:51|4.2654
20:15:51|4.2654
20:15:54|4.2639
20:15:55|4.2633
20:15:56|4.2649
20:15:57|4.2649
20:15:58|4.2649
20:15:59|4.2649
20:16:00|4.2649
20:16:01|4.2654
20:16:02|4.2654
20:16:03|4.2654
20:16:04|4.2654
20:16:05|4.2654
20:16:06|4.2704
20:16:07|4.2691
20:16:08|4.2691
20:16:09|4.2691
20:16:10|4.2691
20:16:11|4.2691
20:16:12|4.2691
20:16:13|4.2691
20:16:14|4.2684
20:16:16|4.2682
20:16:17|4.2676
20:16:19|4.2676
20:16:19|4.2669
20:16:22|4.2672
20:16:23|4.2671
20:16:24|4.2671
20:16:24|4.2672
20:16:26|4.2666
20:16:26|4.2666
20:16:29|4.2666
20:16:30|4.2671
20:16:31|4.2666
20:16:32|4.2666
20:16:33|4.2666
20:16:35|4.267
20:16:35|4.267
20:16:37|4.2671
20:16:37|4.2671
20:16:39|4.2678
20:16:40|4.2641
20:16:41|4.2641
20:16:42|4.2668
20:16:42|4.2674
20:16:43|4.2674
20:16:45|4.2674
20:16:46|4.2631
20:16:46|4.2631
20:16:48|4.2662
20:16:49|4.2662
20:16:50|4.2662
20:16:52|4.2662
20:16:53|4.2662
20:16:54|4.2662
20:16:55|4.2662
20:16:56|4.2662
20:16:57|4.2662
20:16:58|4.2669
20:16:58|4.2669
20:17:00|4.2676
20:17:00|4.2676
20:17:01|4.2673
20:17:02|4.2673
20:17:03|4.27
20:17:04|4.27
20:17:06|4.27
20:17:07|4.2737
20:17:08|4.2737
20:17:09|4.275
20:17:10|4.2736
20:17:11|4.2736
20:17:12|4.2736
20:17:13|4.2738
20:17:14|4.2738
20:17:15|4.2738
20:17:16|4.2736
20:17:17|4.2762
20:17:19|4.2767
20:17:20|4.2767
20:17:22|4.2799
20:17:23|4.2799
20:17:24|4.2796
20:17:26|4.2796
20:17:27|4.2796
20:17:28|4.28
20:17:29|4.2791
20:17:31|4.2791
20:17:32|4.2791
20:17:33|4.2791
20:17:35|4.2791
20:17:36|4.2791
20:17:37|4.2767
20:17:39|4.2767
20:17:39|4.2767
20:17:40|4.2767
20:17:42|4.2767
20:17:42|4.2767
20:17:44|4.2767
20:17:44|4.2767
20:17:46|4.2758
20:17:47|4.2758
20:17:48|4.2759
20:17:49|4.2777
20:17:50|4.2785
20:17:52|4.2785
20:17:52|4.2785
20:17:53|4.2785
20:17:55|4.2785
20:17:56|4.2785
20:17:58|4.2785
20:17:58|4.2785
20:17:59|4.2785
20:18:00|4.2785
20:18:01|4.2785
20:18:02|4.2785
20:18:04|4.2785
20:18:04|4.2785
20:18:05|4.2778
20:18:06|4.2782
20:18:08|4.2782
20:18:08|4.2779
20:18:10|4.2779
20:18:11|4.2779
20:18:12|4.2779
20:18:12|4.2767
20:18:14|4.2767
20:18:14|4.2718
20:18:17|4.2718
20:18:17|4.2718
20:18:20|4.2701
20:18:21|4.2705
20:18:21|4.2705
20:18:23|4.2703
20:18:24|4.2719
20:18:25|4.2739
20:18:26|4.2742
20:18:28|4.2742
20:18:29|4.2742
20:18:30|4.2752
20:18:32|4.2748
20:18:32|4.2748
20:18:33|4.2704
20:18:34|4.2704
20:18:36|4.2712
20:18:37|4.2696
20:18:38|4.2696
20:18:39|4.2685
20:18:40|4.2673
20:18:41|4.2692
20:18:42|4.269
20:18:43|4.269
20:18:44|4.269
20:18:46|4.2702
20:18:46|4.2702
20:18:47|4.267
20:18:48|4.267
20:18:49|4.267
20:18:50|4.267
20:18:51|4.267
20:18:53|4.267
20:18:54|4.2673
20:18:55|4.2673
20:18:56|4.2673
20:18:57|4.2673
20:18:58|4.268
20:18:58|4.2681
20:19:00|4.2681
20:19:01|4.2681
20:19:01|4.2681
20:19:04|4.2647
20:19:05|4.2647
20:19:06|4.2647
20:19:07|4.2672
20:19:08|4.2672
20:19:08|4.2705
20:19:10|4.2705
20:19:11|4.2705
20:19:12|4.2705
20:19:13|4.2705
20:19:14|4.2705
20:19:16|4.2702
20:19:16|4.2705
20:19:17|4.2705
20:19:18|4.269
20:19:21|4.269
20:19:22|4.269
20:19:22|4.269
20:19:24|4.27
20:19:25|4.2699
20:19:26|4.2699
20:19:27|4.2699
20:19:28|4.2699
20:19:29|4.2699
20:19:30|4.2715
20:19:31|4.2715
20:19:32|4.2715
20:19:34|4.2692
20:19:34|4.2692
20:19:37|4.2701
20:19:38|4.2693
20:19:40|4.2703
20:19:41|4.2703
20:19:42|4.2703
20:19:43|4.2703
20:19:45|4.2703
20:19:46|4.2703
20:19:47|4.2709
20:19:48|4.2709
20:19:50|4.2709
20:19:51|4.2868
20:19:53|4.2868
20:19:53|4.2868
20:19:54|4.2852
20:19:56|4.2841
20:19:57|4.2785
20:19:58|4.2797
20:19:58|4.2797
20:19:59|4.2797
20:20:01|4.2797
20:20:01|4.2775
20:20:03|4.2775
20:20:04|4.2775
20:20:05|4.2775
20:20:06|4.2836
20:20:07|4.2836
20:20:08|4.2835
20:20:09|4.2835
20:20:10|4.2864
20:20:11|4.2849
20:20:12|4.2849
20:20:13|4.2858
20:20:15|4.2836
20:20:16|4.2858
20:20:18|4.2841
20:20:20|4.2836
20:20:20|4.2836
20:20:21|4.2836
20:20:22|4.2836
20:20:24|4.2836
20:20:25|4.284
20:20:26|4.2838
20:20:27|4.2823
20:20:29|4.2823
20:20:30|4.2836
20:20:31|4.2795
20:20:31|4.2795
20:20:33|4.2825
20:20:34|4.2866
20:20:34|4.2865
20:20:36|4.2871
20:20:37|4.2869
20:20:38|4.2859
20:20:39|4.2858
20:20:40|4.2859
20:20:41|4.2859
20:20:42|4.2865
20:20:44|4.287
20:20:45|4.2879
20:20:45|4.2879
20:20:47|4.2866
20:20:48|4.2866
20:20:50|4.2866
20:20:50|4.2825
20:20:51|4.2841
20:20:53|4.2831
20:20:54|4.2831
20:20:55|4.2857
20:20:56|4.2857
20:20:57|4.2857
20:20:59|4.2857
20:20:59|4.2857
20:21:01|4.2857
20:21:02|4.2857
20:21:03|4.2857
20:21:05|4.2857
20:21:05|4.2862
20:21:06|4.2864
20:21:07|4.2872
20:21:08|4.2872
20:21:10|4.2872
20:21:10|4.2882
20:21:12|4.2889
20:21:13|4.29
20:21:15|4.2912
20:21:17|4.2925
20:21:18|4.2929
20:21:20|4.2936
20:21:21|4.2965
20:21:22|4.2947
20:21:23|4.2945
20:21:24|4.2942
20:21:25|4.2942
20:21:26|4.2942
20:21:27|4.2952
20:21:28|4.2977
20:21:29|4.2999
20:21:31|4.298
20:21:31|4.301
20:21:32|4.2969
20:21:34|4.2969
20:21:35|4.2952
20:21:35|4.2999
20:21:37|4.2999
20:21:38|4.2999
20:21:39|4.3
20:21:39|4.2977
20:21:40|4.2977
20:21:42|4.2978
20:21:43|4.2978
20:21:44|4.2978
20:21:45|4.2952
20:21:46|4.2952
20:21:47|4.2952
20:21:49|4.2919
20:21:49|4.2919
20:21:51|4.2919
20:21:52|4.2919
20:21:54|4.2916
20:21:55|4.2916
20:21:55|4.2916
20:21:56|4.2916
20:21:57|4.2916
20:21:59|4.2916
20:22:00|4.2916
20:22:01|4.2916
20:22:02|4.2916
20:22:03|4.2916
20:22:04|4.2949
20:22:05|4.2949
20:22:06|4.2961
20:22:07|4.2948
20:22:08|4.2973
20:22:09|4.2987
20:22:10|4.2983
20:22:12|4.2983
20:22:12|4.2983
20:22:14|4.2983
20:22:15|4.2922
20:22:16|4.2938
20:22:18|4.2973
20:22:18|4.2973
20:22:20|4.296
20:22:21|4.2941
20:22:22|4.2949
20:22:23|4.295
20:22:25|4.2944
20:22:26|4.2944
20:22:28|4.2922
20:22:29|4.2922
20:22:30|4.2928
20:22:31|4.2939
20:22:33|4.2944
20:22:34|4.2944
20:22:34|4.2944
20:22:36|4.2944
20:22:37|4.2944
20:22:38|4.2961
20:22:39|4.2967
20:22:41|4.2967
20:22:42|4.2984
20:22:43|4.2993
20:22:45|4.299
20:22:46|4.299
20:22:47|4.2984
20:22:48|4.2965
20:22:49|4.2979
20:22:49|4.2947
20:22:51|4.2957
20:22:52|4.2941
20:22:54|4.2961
20:22:55|4.2977
20:22:55|4.2976
20:22:56|4.2976
20:22:57|4.2992
20:22:59|4.2992
20:22:59|4.2992
20:23:01|4.2957
20:23:02|4.2957
20:23:02|4.2977
20:23:05|4.2957
20:23:05|4.2969
20:23:07|4.2971
20:23:07|4.2977
20:23:09|4.2998
20:23:10|4.2998
20:23:11|4.3
20:23:11|4.3
20:23:12|4.3
20:23:13|4.3
20:23:14|4.3
20:23:15|4.2976
20:23:18|4.2981
20:23:19|4.2988
20:23:20|4.2997
20:23:21|4.2997
20:23:22|4.2997
20:23:24|4.2997
20:23:25|4.2997
20:23:26|4.2997
20:23:26|4.2997
20:23:27|4.2994
20:23:29|4.3022
20:23:30|4.3021
20:23:31|4.3006
20:23:31|4.3024
20:23:33|4.3014
20:23:34|4.2993
20:23:36|4.299
20:23:38|4.299
20:23:39|4.2999
20:23:40|4.3009
20:23:42|4.3009
20:23:43|4.2982
20:23:43|4.298
20:23:45|4.298
20:23:46|4.298
20:23:48|4.2984
20:23:49|4.3003
20:23:49|4.2981
20:23:50|4.2992
20:23:52|4.2992
20:23:52|4.2992
20:23:54|4.298
20:23:54|4.298
20:23:55|4.298
20:23:57|4.2973
20:23:57|4.2973
20:23:59|4.2973
20:24:00|4.2973
20:24:01|4.2974
20:24:01|4.2966
20:24:02|4.2947
20:24:03|4.2902
20:24:06|4.2905
20:24:07|4.2905
20:24:08|4.2905
20:24:09|4.2897
20:24:10|4.2905
20:24:11|4.2905
20:24:12|4.2905
20:24:13|4.2905
20:24:14|4.2905
20:24:15|4.2905
20:24:16|4.2905
20:24:17|4.2936
20:24:19|4.2936
20:24:19|4.2909
20:24:22|4.2909
20:24:22|4.2938
20:24:23|4.2932
20:24:24|4.2932
20:24:26|4.2932
20:24:27|4.295
20:24:28|4.295
20:24:29|4.295
20:24:30|4.2957
20:24:32|4.2944
20:24:32|4.2945
20:24:34|4.2945
20:24:34|4.2963
20:24:36|4.2963
20:24:36|4.2963
20:24:38|4.2969
20:24:38|4.2969
20:24:40|4.2969
20:24:41|4.2969
20:24:41|4.2969
20:24:42|4.2969
20:24:44|4.2979
20:24:46|4.2979
20:24:47|4.2979
20:24:48|4.2939
20:24:49|4.2944
20:24:50|4.2977
20:24:51|4.2977
20:24:52|4.2977
20:24:53|4.2973
20:24:54|4.2973
20:24:56|4.2973
20:24:57|4.2973
20:24:58|4.2962
20:24:59|4.2962
20:25:00|4.296
20:25:01|4.2941
20:25:02|4.2941
20:25:04|4.2941
20:25:05|4.2941
20:25:06|4.2944
20:25:08|4.2944
20:25:09|4.295
20:25:10|4.2922
20:25:11|4.2922
20:25:12|4.2922
20:25:13|4.2885
20:25:14|4.2885
20:25:15|4.2885
20:25:16|4.2885
20:25:17|4.2885
20:25:18|4.2889
20:25:19|4.2894
20:25:21|4.2871
20:25:22|4.2871
20:25:22|4.2871
20:25:24|4.2904
20:25:25|4.2908
20:25:26|4.2895
20:25:27|4.2895
20:25:29|4.2895
20:25:30|4.2895
20:25:31|4.2895
20:25:31|4.2895
20:25:32|4.2895
20:25:33|4.2892
20:25:35|4.2892
20:25:36|4.2882
20:25:37|4.2889
20:25:38|4.2865
20:25:38|4.287
20:25:40|4.2876
20:25:42|4.2873
20:25:42|4.2885
20:25:43|4.2866
20:25:44|4.2866
20:25:45|4.2866
20:25:47|4.2866
20:25:48|4.2904
20:25:49|4.2911
20:25:50|4.2911
20:25:50|4.2911
20:25:51|4.2886
20:25:53|4.2897
20:25:54|4.2898
20:25:55|4.287
20:25:56|4.2865
20:25:57|4.284
20:25:59|4.2892
20:25:59|4.2892
20:26:00|4.2892
20:26:01|4.2892
20:26:04|4.2892
20:26:05|4.2892
20:26:06|4.2816
20:26:07|4.2816
20:26:09|4.283
20:26:11|4.2828
20:26:12|4.2828
20:26:13|4.2828
20:26:13|4.2828
20:26:15|4.2817
20:26:16|4.2817
20:26:16|4.2808
20:26:18|4.28
20:26:18|4.28
20:26:20|4.2815
20:26:21|4.2772
20:26:22|4.2792
20:26:23|4.2788
20:26:24|4.2788
20:26:25|4.2788
20:26:26|4.2791
20:26:28|4.2791
20:26:28|4.2791
20:26:30|4.2792
20:26:31|4.2775
20:26:32|4.2775
20:26:33|4.2779
20:26:34|4.2779
20:26:35|4.2779
20:26:36|4.2779
20:26:37|4.2793
20:26:38|4.2793
20:26:39|4.2791
20:26:40|4.2791
20:26:42|4.2791
20:26:43|4.2791
20:26:44|4.2791
20:26:44|4.2809
20:26:46|4.2809
20:26:46|4.2809
20:26:48|4.2809
20:26:50|4.2828
20:26:50|4.2828
20:26:51|4.2828
20:26:53|4.2828
20:26:54|4.2831
20:26:54|4.2831
20:26:55|4.2831
20:26:57|4.2831
20:26:58|4.2831
20:26:59|4.2831
20:27:01|4.2787
20:27:02|4.2784
20:27:02|4.2769
20:27:03|4.2772
20:27:05|4.276
20:27:06|4.2751
20:27:07|4.2742
20:27:08|4.2738
20:27:09|4.2721
20:27:10|4.2666
20:27:11|4.2681
20:27:12|4.2677
20:27:14|4.2692
20:27:14|4.2707
20:27:15|4.2707
20:27:17|4.2722
20:27:18|4.2733
20:27:19|4.2733
20:27:20|4.2699
20:27:21|4.2689
20:27:22|4.2689
20:27:23|4.2689
20:27:25|4.258
20:27:25|4.256
20:27:27|4.256
20:27:28|4.2613
20:27:29|4.2592
20:27:29|4.2579
20:27:30|4.2554
20:27:32|4.2562
20:27:33|4.2562
20:27:34|4.2554
20:27:35|4.2583
20:27:35|4.2588
20:27:36|4.2588
20:27:38|4.2588
20:27:40|4.2575
20:27:40|4.2575
20:27:42|4.2579
20:27:42|4.2539
20:27:43|4.2545
20:27:45|4.2545
20:27:45|4.2537
20:27:46|4.2537
20:27:47|4.2537
20:27:49|4.2522
20:27:50|4.2509
20:27:51|4.2507
20:27:53|4.2508
20:27:53|4.2515
20:27:54|4.2508
20:27:56|4.2508
20:27:56|4.2508
20:27:57|4.2523
20:27:58|4.2523
20:27:59|4.2515
20:28:01|4.2432
20:28:02|4.2461
20:28:03|4.2476
20:28:04|4.2469
20:28:06|4.25
20:28:08|4.2439
20:28:09|4.2468
20:28:10|4.2468
20:28:11|4.2452
20:28:12|4.2489
20:28:13|4.2489
20:28:14|4.2489
20:28:15|4.2464
20:28:16|4.2464
20:28:17|4.2469
20:28:19|4.2469
20:28:20|4.2468
20:28:20|4.2448
20:28:22|4.2479
20:28:23|4.2479
20:28:24|4.2476
20:28:25|4.2474
20:28:26|4.2475
20:28:27|4.2468
20:28:28|4.2492
20:28:29|4.2469
20:28:30|4.2478
20:28:31|4.2478
20:28:33|4.2469
20:28:34|4.2497
20:28:35|4.2497
20:28:35|4.2497
20:28:37|4.2452
20:28:37|4.2507
20:28:38|4.2504
20:28:40|4.2504
20:28:41|4.2484
20:28:41|4.2493
20:28:42|4.2493
20:28:43|4.2493
20:28:46|4.2464
20:28:46|4.2468
20:28:47|4.2455
20:28:48|4.2459
20:28:50|4.2445
20:28:51|4.2445
20:28:52|4.245
20:28:53|4.2454
20:28:54|4.2463
20:28:55|4.246
20:28:57|4.246
20:28:57|4.2451
20:28:58|4.2451
20:28:59|4.2438
20:29:00|4.2438
20:29:01|4.2438
20:29:03|4.243
20:29:04|4.2464
20:29:05|4.2464
20:29:06|4.2468
20:29:09|4.2468
20:29:09|4.2449
20:29:11|4.2449
20:29:11|4.2489
20:29:13|4.2504
20:29:14|4.2496
20:29:16|4.2535
20:29:18|4.251
20:29:19|4.2536
20:29:20|4.2536
20:29:21|4.2523
20:29:22|4.2539
20:29:23|4.2542
20:29:24|4.2544
20:29:25|4.2544
20:29:26|4.2572
20:29:27|4.2572
20:29:28|4.2557
20:29:30|4.2548
20:29:31|4.2593
20:29:31|4.2593
20:29:33|4.2593
20:29:33|4.2593
20:29:35|4.2593
20:29:35|4.2593
20:29:37|4.2593
20:29:37|4.2593
20:29:38|4.258
20:29:40|4.2577
20:29:41|4.2577
20:29:42|4.2575
20:29:43|4.254
20:29:44|4.255
20:29:45|4.255
20:29:45|4.2536
20:29:46|4.2551
20:29:48|4.2551
20:29:49|4.2551
20:29:49|4.2522
20:29:51|4.2534
20:29:52|4.2534
20:29:53|4.2534
20:29:54|4.2534
20:29:55|4.2534
20:29:57|4.2534
20:29:58|4.2518
20:29:58|4.2518
20:29:59|4.2518
20:30:00|4.2533
20:30:01|4.2533
20:30:02|4.2533
20:30:04|4.2533
20:30:04|4.2558
20:30:05|4.2557
20:30:08|4.2569
20:30:08|4.2661
20:30:09|4.2643
20:30:11|4.2644
20:30:12|4.2613
20:30:13|4.2613
20:30:14|4.2613
20:30:15|4.2628
20:30:17|4.2594
20:30:18|4.2623
20:30:19|4.2623
20:30:20|4.2621
20:30:22|4.2618
20:30:22|4.2618
20:30:24|4.2618
20:30:25|4.2595
20:30:25|4.261
20:30:26|4.261
20:30:28|4.261
20:30:29|4.261
20:30:29|4.261
20:30:31|4.2613
20:30:32|4.2613
20:30:33|4.2613
20:30:35|4.26
20:30:35|4.26
20:30:36|4.26
20:30:37|4.2609
20:30:38|4.2623
20:30:39|4.2623
20:30:40|4.2623
20:30:41|4.2623
20:30:42|4.2619
20:30:43|4.2619
20:30:44|4.2654
20:30:45|4.2654
20:30:46|4.2654
20:30:48|4.2654
20:30:49|4.2627
20:30:49|4.2652
20:30:51|4.2652
20:30:52|4.2652
20:30:52|4.2652
20:30:54|4.2653
20:30:55|4.2653
20:30:56|4.2653
20:30:57|4.2653
20:30:58|4.265
20:30:58|4.265
20:31:00|4.2654
20:31:01|4.2654
20:31:02|4.2644
20:31:03|4.2676
20:31:03|4.2676
20:31:05|4.2676
20:31:06|4.2654
20:31:07|4.2654
20:31:08|4.265
20:31:09|4.2652
20:31:11|4.2652
20:31:11|4.263
20:31:12|4.263
20:31:14|4.263
20:31:15|4.2632
20:31:17|4.2616
20:31:19|4.2616
20:31:19|4.2616
20:31:20|4.2612
20:31:22|4.2612
20:31:23|4.2612
20:31:24|4.2615
20:31:25|4.2631
20:31:25|4.2631
20:31:27|4.2632
20:31:28|4.2632
20:31:30|4.2644
20:31:30|4.2651
20:31:31|4.2652
20:31:33|4.2642
20:31:33|4.2642
20:31:34|4.2642
20:31:35|4.2642
20:31:36|4.2642
20:31:38|4.2642
20:31:39|4.2642
20:31:40|4.2629
20:31:41|4.2629
20:31:42|4.2629
20:31:43|4.2606
20:31:44|4.2606
20:31:46|4.2622
20:31:46|4.2622
20:31:47|4.2622
20:31:48|4.2624
20:31:49|4.2624
20:31:50|4.2624
20:31:52|4.2624
20:31:52|4.2613
20:31:53|4.2621
20:31:54|4.2621
20:31:55|4.2621
20:31:56|4.2621
20:31:57|4.2621
20:31:59|4.2602
20:32:00|4.2602
20:32:01|4.2602
20:32:01|4.2613
20:32:03|4.2613
20:32:04|4.263
20:32:06|4.2623
20:32:07|4.2624
20:32:08|4.2624
20:32:10|4.2643
20:32:10|4.2643
20:32:12|4.2643
20:32:13|4.2644
20:32:15|4.263
20:32:16|4.263
20:32:17|4.263
20:32:18|4.263
20:32:19|4.2631
20:32:21|4.2623
20:32:23|4.2566
20:32:23|4.2566
20:32:24|4.2566
20:32:26|4.2546
20:32:27|4.2546
20:32:28|4.2544
20:32:28|4.2513
20:32:29|4.2513
20:32:31|4.2513
20:32:32|4.25
20:32:33|4.25
20:32:33|4.25
20:32:35|4.25
20:32:36|4.25
20:32:37|4.25
20:32:38|4.2496
20:32:39|4.2496
20:32:41|4.2496
20:32:42|4.2471
20:32:43|4.2486
20:32:44|4.2475
20:32:45|4.2482
20:32:46|4.2477
20:32:48|4.2493
20:32:48|4.2493
20:32:49|4.2471
20:32:51|4.2472
20:32:51|4.2483
20:32:52|4.2556
20:32:54|4.2556
20:32:55|4.2512
20:32:56|4.2512
20:32:57|4.254
20:32:57|4.254
20:32:58|4.2552
20:33:00|4.2559
20:33:01|4.2572
20:33:02|4.2575
20:33:02|4.2596
20:33:04|4.2596
20:33:04|4.2596
20:33:06|4.2596
20:33:07|4.2596
20:33:08|4.2623
20:33:09|4.26
20:33:10|4.2592
20:33:12|4.26
20:33:13|4.26
20:33:13|4.26
20:33:15|4.26
20:33:16|4.2581
20:33:17|4.259
20:33:18|4.259
20:33:19|4.2551
20:33:21|4.2549
20:33:22|4.2528
20:33:23|4.2528
20:33:24|4.2547
20:33:25|4.2547
20:33:26|4.2562
20:33:28|4.2544
20:33:29|4.2559
20:33:29|4.2559
20:33:31|4.2552
20:33:32|4.2552
20:33:34|4.255
20:33:34|4.255
20:33:35|4.256
20:33:37|4.256
20:33:38|4.2538
20:33:39|4.2567
20:33:40|4.258
20:33:41|4.2579
20:33:43|4.258
20:33:43|4.258
20:33:45|4.2585
20:33:45|4.2586
20:33:46|4.2586
20:33:48|4.2599
20:33:49|4.2599
20:33:50|4.2595
20:33:50|4.2595
20:33:52|4.2596
20:33:52|4.2596
20:33:54|4.2596
20:33:54|4.2596
20:33:56|4.2583
20:33:57|4.2576
20:33:58|4.2576
20:33:58|4.2568
20:33:59|4.2568
20:34:01|4.2564
20:34:03|4.2562
20:34:04|4.2571
20:34:05|4.2571
20:34:06|4.2585
20:34:06|4.2585
20:34:07|4.2585
20:34:08|4.2585
20:34:09|4.2585
20:34:11|4.2598
20:34:13|4.2638
20:34:13|4.2631
20:34:14|4.2634
20:34:16|4.263
20:34:18|4.2638
20:34:18|4.2638
20:34:20|4.265
20:34:21|4.2641
20:34:22|4.2641
20:34:24|4.2641
20:34:25|4.2618
20:34:25|4.261
20:34:27|4.26
20:34:27|4.26
20:34:29|4.2576
20:34:30|4.2576
20:34:31|4.2576
20:34:32|4.2576
20:34:33|4.2564
20:34:34|4.2564
20:34:35|4.2596
20:34:36|4.2596
20:34:37|4.2596
20:34:38|4.2596
20:34:40|4.2596
20:34:40|4.2566
20:34:42|4.2567
20:34:43|4.2567
20:34:43|4.2578
20:34:44|4.2578
20:34:46|4.2564
20:34:47|4.2564
20:34:48|4.2573
20:34:49|4.2573
20:34:50|4.255
20:34:51|4.255
20:34:52|4.2528
20:34:54|4.2528
20:34:55|4.2545
20:34:56|4.2545
20:34:57|4.2526
20:34:57|4.2509
20:34:58|4.2508
20:35:00|4.2516
20:35:01|4.2518
20:35:01|4.2543
20:35:03|4.2532
20:35:04|4.2557
20:35:04|4.258
20:35:06|4.2588
20:35:07|4.2559
20:35:08|4.258
20:35:09|4.258
20:35:10|4.2553
20:35:11|4.2567
20:35:12|4.2567
20:35:14|4.2545
20:35:15|4.2545
20:35:17|4.2546
20:35:19|4.253
20:35:20|4.253
20:35:21|4.253
20:35:22|4.2544
20:35:23|4.2555
20:35:25|4.2567
20:35:26|4.2567
20:35:26|4.2567
20:35:28|4.2567
20:35:28|4.2589
20:35:30|4.2593
20:35:31|4.2593
20:35:32|4.2629
20:35:32|4.2619
20:35:33|4.2619
20:35:35|4.2619
20:35:36|4.2616
20:35:37|4.2631
20:35:38|4.2679
20:35:39|4.2666
20:35:40|4.2645
20:35:42|4.2635
20:35:42|4.2596
20:35:44|4.26
20:35:45|4.2603
20:35:46|4.2605
20:35:46|4.2605
20:35:47|4.2614
20:35:49|4.2614
20:35:50|4.2635
20:35:51|4.2637
20:35:52|4.2594
20:35:54|4.2594
20:35:54|4.2593
20:35:55|4.2593
20:35:56|4.2593
20:35:57|4.2593
20:35:58|4.2591
20:35:59|4.2553
20:36:00|4.2553
20:36:01|4.2553
20:36:02|4.2553
20:36:03|4.254
20:36:05|4.2529
20:36:06|4.2547
20:36:06|4.2546
20:36:07|4.2546
20:36:08|4.2546
20:36:09|4.2543
20:36:10|4.2514
20:36:12|4.2514
20:36:13|4.2514
20:36:15|4.2514
20:36:16|4.251
20:36:16|4.2501
20:36:18|4.2495
20:36:20|4.2495
20:36:21|4.2495
20:36:22|4.2496
20:36:23|4.2497
20:36:25|4.2495
20:36:25|4.25
20:36:27|4.25
20:36:27|4.25
20:36:29|4.25
20:36:30|4.25
20:36:31|4.2479
20:36:32|4.2485
20:36:34|4.2471
20:36:35|4.2471
20:36:36|4.2429
20:36:37|4.2422
20:36:38|4.2415
20:36:39|4.2434
20:36:40|4.244
20:36:41|4.2443
20:36:42|4.2451
20:36:43|4.2451
20:36:44|4.2449
20:36:46|4.2413
20:36:46|4.2376
20:36:47|4.2375
20:36:49|4.2342
20:36:49|4.2305
20:36:50|4.2332
20:36:52|4.2356
20:36:52|4.2348
20:36:55|4.2348
20:36:55|4.234
20:36:57|4.2345
20:36:57|4.2328
20:36:58|4.2337
20:36:59|4.2337
20:37:01|4.2309
20:37:01|4.2329
20:37:03|4.2355
20:37:03|4.2314
20:37:04|4.2331
20:37:06|4.2331
20:37:06|4.2331
20:37:08|4.2355
20:37:08|4.2355
20:37:10|4.2364
20:37:11|4.2347
20:37:12|4.2368
20:37:13|4.2348
20:37:15|4.2315
20:37:15|4.2261
20:37:16|4.2263
20:37:18|4.2272
20:37:19|4.2272
20:37:19|4.2269
20:37:20|4.2269
20:37:21|4.2278
20:37:22|4.2278
20:37:23|4.2297
20:37:26|4.2291
20:37:26|4.2291
20:37:27|4.229
20:37:29|4.2284
20:37:30|4.2302
20:37:30|4.2281
20:37:32|4.2265
20:37:33|4.231
20:37:35|4.2249
20:37:35|4.2246
20:37:37|4.2223
20:37:38|4.2249
20:37:39|4.2232
20:37:41|4.2236
20:37:41|4.2223
20:37:43|4.224
20:37:43|4.224
20:37:44|4.224
20:37:46|4.2225
20:37:47|4.2225
20:37:48|4.2225
20:37:49|4.225
20:37:50|4.2217
20:37:51|4.2217
20:37:52|4.2235
20:37:52|4.2268
20:37:54|4.2271
20:37:54|4.2241
20:37:55|4.2241
20:37:58|4.2242
20:37:58|4.226
20:38:00|4.226
20:38:01|4.2279
20:38:03|4.2301
20:38:03|4.2274
20:38:05|4.2276
20:38:05|4.231
20:38:07|4.231
20:38:08|4.2319
20:38:09|4.2318
20:38:10|4.2345
20:38:11|4.2345
20:38:12|4.2328
20:38:13|4.2328
20:38:14|4.2355
20:38:16|4.2324
20:38:16|4.2278
20:38:18|4.2301
20:38:19|4.2298
20:38:20|4.2298
20:38:20|4.2298
20:38:21|4.2298
20:38:23|4.2339
20:38:24|4.2339
20:38:26|4.2339
20:38:28|4.2304
20:38:29|4.2304
20:38:30|4.2323
20:38:31|4.2323
20:38:33|4.2345
20:38:33|4.233
20:38:35|4.2354
20:38:37|4.2364
20:38:38|4.2338
20:38:39|4.2318
20:38:40|4.2318
20:38:41|4.2318
20:38:42|4.2298
20:38:43|4.2298
20:38:44|4.2298
20:38:46|4.2282
20:38:47|4.2255
20:38:47|4.2255
20:38:49|4.2226
20:38:49|4.2232
20:38:51|4.2245
20:38:52|4.224
20:38:53|4.227
20:38:54|4.2262
20:38:55|4.2215
20:38:56|4.2234
20:38:57|4.2234
20:38:58|4.223
20:38:59|4.2253
20:39:00|4.2256
20:39:01|4.2252
20:39:02|4.2252
20:39:03|4.2263
20:39:05|4.2252
20:39:05|4.2239
20:39:06|4.2292
20:39:07|4.2292
20:39:08|4.2277
20:39:09|4.228
20:39:10|4.228
20:39:12|4.2296
20:39:12|4.2296
20:39:14|4.2265
20:39:14|4.2248
20:39:17|4.2258
20:39:17|4.227
20:39:19|4.227
20:39:20|4.2269
20:39:21|4.2269
20:39:23|4.2269
20:39:23|4.2269
20:39:24|4.2269
20:39:26|4.2269
20:39:27|4.2264
20:39:29|4.2247
20:39:30|4.22
20:39:31|4.2205
20:39:32|4.2247
20:39:33|4.2218
20:39:34|4.2209
20:39:36|4.2209
20:39:38|4.2209
20:39:39|4.2239
20:39:39|4.2239
20:39:41|4.2209
20:39:41|4.2213
20:39:43|4.2239
20:39:44|4.2224
20:39:45|4.2227
20:39:46|4.2217
20:39:48|4.2228
20:39:48|4.2228
20:39:50|4.2228
20:39:51|4.2218
20:39:52|4.2235
20:39:53|4.2235
20:39:54|4.2218
20:39:55|4.2218
20:39:56|4.2145
20:39:57|4.2142
20:39:59|4.2144
20:39:59|4.2144
20:40:01|4.2117
20:40:02|4.2147
20:40:02|4.2128
20:40:04|4.208
20:40:05|4.208
20:40:06|4.2154
20:40:07|4.2117
20:40:08|4.2156
20:40:09|4.217
20:40:11|4.2176
20:40:11|4.2123
20:40:13|4.2138
20:40:14|4.2138
20:40:14|4.2139
20:40:16|4.2146
20:40:18|4.2144
20:40:18|4.2129
20:40:20|4.2128
20:40:21|4.2149
20:40:22|4.2149
20:40:23|4.2165
20:40:25|4.2185
20:40:25|4.2191
20:40:26|4.2228
20:40:29|4.2221
20:40:30|4.2172
20:40:31|4.2189
20:40:31|4.2176
20:40:33|4.2151
20:40:35|4.2154
20:40:35|4.2126
20:40:37|4.2082
20:40:37|4.2082
20:40:38|4.2136
20:40:40|4.2119
20:40:41|4.2115
20:40:42|4.2115
20:40:43|4.2133
20:40:44|4.2127
20:40:45|4.2126
20:40:46|4.2113
20:40:47|4.2103
20:40:49|4.2126
20:40:49|4.2124
20:40:50|4.2096
20:40:51|4.2075
20:40:53|4.2076
20:40:54|4.2071
20:40:55|4.2078
20:40:56|4.2093
20:40:57|4.2114
20:40:58|4.2126
20:40:58|4.2146
20:41:00|4.2141
20:41:01|4.2098
20:41:01|4.2104
20:41:02|4.2087
20:41:03|4.2087
20:41:05|4.2091
20:41:05|4.21
20:41:07|4.2074
20:41:08|4.2076
20:41:09|4.206
20:41:10|4.2065
20:41:11|4.2102
20:41:13|4.2079
20:41:14|4.2045
20:41:14|4.2042
20:41:16|4.2041
20:41:17|4.2019
20:41:17|4.2021
20:41:19|4.1998
20:41:20|4.1979
20:41:22|4.1979
20:41:23|4.1973
20:41:24|4.1953
20:41:26|4.1945
20:41:27|4.1962
20:41:27|4.1966
20:41:28|4.197
20:41:29|4.197
20:41:30|4.1992
20:41:32|4.1982
20:41:32|4.1981
20:41:35|4.198
20:41:35|4.1975
20:41:36|4.1954
20:41:38|4.1981
20:41:38|4.1948
20:41:40|4.194
20:41:41|4.1928
20:41:42|4.1948
20:41:42|4.1951
20:41:44|4.1963
20:41:45|4.194
20:41:47|4.1938
20:41:48|4.1911
20:41:48|4.1906
20:41:49|4.1906
20:41:51|4.19
20:41:52|4.1893
20:41:52|4.1903
20:41:54|4.1922
20:41:55|4.1919
20:41:56|4.1981
20:41:57|4.1985
20:41:57|4.2026
20:41:59|4.2027
20:42:00|4.2034
20:42:01|4.2053
20:42:02|4.2024
20:42:03|4.2024
20:42:04|4.2024
20:42:05|4.2055
20:42:06|4.2099
20:42:07|4.2125
20:42:08|4.2105
20:42:09|4.2122
20:42:10|4.2075
20:42:11|4.2095
20:42:12|4.2111
20:42:13|4.2114
20:42:14|4.2114
20:42:15|4.2104
20:42:16|4.2112
20:42:18|4.21
20:42:19|4.2082
20:42:19|4.2138
20:42:20|4.2152
20:42:21|4.2135
20:42:24|4.2114
20:42:25|4.2144
20:42:26|4.2161
20:42:27|4.2186
20:42:29|4.2193
20:42:29|4.2201
20:42:30|4.2219
20:42:32|4.2243
20:42:32|4.2222
20:42:33|4.2188
20:42:34|4.2161
20:42:36|4.2157
20:42:37|4.2177
20:42:37|4.2178
20:42:38|4.2216
20:42:40|4.2206
20:42:41|4.2209
20:42:42|4.2208
20:42:43|4.2198
20:42:45|4.2198
20:42:45|4.2198
20:42:46|4.219
20:42:47|4.2183
20:42:48|4.2172
20:42:50|4.2183
20:42:50|4.2183
20:42:52|4.2208
20:42:52|4.2208
20:42:54|4.2208
20:42:55|4.2208
20:42:55|4.2208
20:42:56|4.2208
20:42:57|4.2209
20:42:59|4.2193
20:43:00|4.2218
20:43:01|4.2203
20:43:02|4.2205
20:43:03|4.2204
20:43:04|4.2204
20:43:05|4.2191
20:43:06|4.2191
20:43:07|4.2171
20:43:08|4.2171
20:43:09|4.2146
20:43:10|4.215
20:43:11|4.215
20:43:12|4.2167
20:43:13|4.217
20:43:14|4.217
20:43:15|4.217
20:43:16|4.217
20:43:17|4.2184
20:43:18|4.2194
20:43:21|4.2173
20:43:22|4.2209
20:43:23|4.2209
20:43:24|4.2199
20:43:26|4.2193
20:43:26|4.2208
20:43:28|4.2188
20:43:28|4.2182
20:43:29|4.2187
20:43:30|4.2187
20:43:31|4.2187
20:43:33|4.2187
20:43:34|4.2193
20:43:35|4.2193
20:43:36|4.2162
20:43:37|4.2173
20:43:38|4.2174
20:43:39|4.2172
20:43:41|4.2181
20:43:42|4.2166
20:43:42|4.2188
20:43:44|4.2188
20:43:45|4.217
20:43:46|4.217
20:43:47|4.217
20:43:48|4.2174
20:43:49|4.2193
20:43:51|4.2189
20:43:52|4.2187
20:43:52|4.2211
20:43:54|4.2211
20:43:54|4.2211
20:43:56|4.2211
20:43:56|4.2211
20:43:58|4.2211
20:43:58|4.217
20:44:00|4.217
20:44:01|4.2215
20:44:02|4.2172
20:44:03|4.2188
20:44:05|4.2169
20:44:06|4.2188
20:44:07|4.2211
20:44:08|4.2211
20:44:09|4.2176
20:44:10|4.2184
20:44:12|4.2184
20:44:12|4.2184
20:44:14|4.2184
20:44:14|4.2195
20:44:16|4.2195
20:44:16|4.2195
20:44:18|4.2205
20:44:19|4.2205
20:44:20|4.2205
20:44:22|4.2205
20:44:23|4.2205
20:44:24|4.2174
20:44:26|4.2176
20:44:26|4.2204
20:44:27|4.2204
20:44:28|4.2195
20:44:30|4.2214
20:44:30|4.2191
20:44:32|4.2204
20:44:34|4.2213
20:44:34|4.2196
20:44:36|4.2196
20:44:37|4.2196
20:44:38|4.2228
20:44:39|4.2221
20:44:41|4.2228
20:44:42|4.2232
20:44:43|4.2232
20:44:44|4.2232
20:44:45|4.2232
20:44:46|4.2232
20:44:47|4.2196
20:44:48|4.2206
20:44:50|4.2231
20:44:51|4.2231
20:44:52|4.2231
20:44:52|4.224
20:44:53|4.2239
20:44:54|4.2246
20:44:55|4.2246
20:44:56|4.2209
20:44:57|4.2221
20:44:58|4.2233
20:44:59|4.2246
20:45:00|4.2293
20:45:02|4.2282
20:45:03|4.2289
20:45:05|4.2289
20:45:05|4.2268
20:45:07|4.2272
20:45:07|4.2253
20:45:09|4.2259
20:45:10|4.2259
20:45:11|4.2259
20:45:12|4.2259
20:45:13|4.2259
20:45:13|4.2227
20:45:14|4.2253
20:45:16|4.2227
20:45:17|4.2227
20:45:17|4.2227
20:45:18|4.2236
20:45:20|4.2189
20:45:20|4.2189
20:45:23|4.2275
20:45:24|4.2295
20:45:25|4.23
20:45:26|4.23
20:45:27|4.2284
20:45:28|4.2284
20:45:29|4.2259
20:45:30|4.2256
20:45:31|4.2256
20:45:32|4.2256
20:45:33|4.2287
20:45:34|4.2267
20:45:36|4.2267
20:45:37|4.2267
20:45:38|4.2267
20:45:38|4.2267
20:45:40|4.232
20:45:41|4.2307
20:45:42|4.2307
20:45:43|4.2289
20:45:43|4.2259
20:45:45|4.2304
20:45:47|4.2303
20:45:47|4.2296
20:45:49|4.2316
20:45:49|4.2326
20:45:51|4.2343
20:45:51|4.2336
20:45:53|4.2345
20:45:54|4.235
20:45:55|4.2355
20:45:56|4.2376
20:45:57|4.2375
20:45:58|4.2375
20:46:00|4.2355
20:46:00|4.2355
20:46:02|4.2309
20:46:03|4.2328
20:46:04|4.2328
20:46:04|4.2292
20:46:06|4.2259
20:46:07|4.2259
20:46:08|4.2259
20:46:09|4.2259
20:46:10|4.2259
20:46:11|4.2265
20:46:12|4.228
20:46:13|4.2288
20:46:14|4.2266
20:46:15|4.2272
20:46:16|4.2262
20:46:17|4.2212
20:46:18|4.2199
20:46:19|4.2209
20:46:20|4.2174
20:46:21|4.2189
20:46:22|4.2189
20:46:24|4.2189
20:46:25|4.2194
20:46:26|4.2171
20:46:27|4.2215
20:46:29|4.2215
20:46:31|4.2181
20:46:31|4.2192
20:46:32|4.2192
20:46:33|4.2161
20:46:34|4.2155
20:46:36|4.2198
20:46:37|4.2198
20:46:38|4.2181
20:46:39|4.2213
20:46:40|4.217
20:46:41|4.215
20:46:42|4.2183
20:46:43|4.2151
20:46:45|4.2151
20:46:46|4.2152
20:46:47|4.2176
20:46:48|4.2142
20:46:49|4.2145
20:46:50|4.2171
20:46:51|4.2099
20:46:52|4.2064
20:46:53|4.2107
20:46:54|4.2145
20:46:56|4.2112
20:46:56|4.2131
20:46:57|4.2146
20:46:59|4.2188
20:47:00|4.2179
20:47:01|4.2159
20:47:02|4.2238
20:47:03|4.2213
20:47:04|4.2267
20:47:05|4.2227
20:47:06|4.2236
20:47:07|4.2236
20:47:08|4.2232
20:47:09|4.2232
20:47:11|4.2259
20:47:12|4.2259
20:47:12|4.2239
20:47:14|4.224
20:47:14|4.224
20:47:16|4.2226
20:47:16|4.2227
20:47:18|4.2227
20:47:18|4.2238
20:47:19|4.2273
20:47:21|4.228
20:47:21|4.2284
20:47:22|4.2289
20:47:23|4.2289
20:47:24|4.2306
20:47:26|4.2306
20:47:27|4.2301
20:47:29|4.2301
20:47:30|4.2322
20:47:31|4.2322
20:47:32|4.2322
20:47:33|4.2322
20:47:34|4.233
20:47:35|4.2319
20:47:36|4.2307
20:47:37|4.2282
20:47:38|4.2244
20:47:40|4.2264
20:47:41|4.2264
20:47:42|4.2241
20:47:44|4.2241
20:47:45|4.2237
20:47:46|4.2242
20:47:46|4.2267
20:47:48|4.2267
20:47:49|4.2242
20:47:49|4.2224
20:47:51|4.2224
20:47:52|4.2235
20:47:53|4.2224
20:47:54|4.2205
20:47:55|4.2205
20:47:56|4.2212
20:47:57|4.2211
20:47:59|4.2227
20:47:59|4.2212
20:48:01|4.2212
20:48:02|4.2229
20:48:03|4.2205
20:48:04|4.2208
20:48:05|4.2236
20:48:06|4.2175
20:48:07|4.2175
20:48:08|4.2157
20:48:09|4.2157
20:48:10|4.2193
20:48:11|4.2181
20:48:12|4.2181
20:48:13|4.2181
20:48:14|4.2181
20:48:16|4.2195
20:48:17|4.2176
20:48:18|4.2241
20:48:19|4.226
20:48:20|4.2293
20:48:21|4.2247
20:48:22|4.2235
20:48:23|4.2223
20:48:24|4.2223
20:48:26|4.223
20:48:26|4.223
20:48:28|4.2204
20:48:29|4.2204
20:48:30|4.224
20:48:31|4.224
20:48:32|4.224
20:48:34|4.2247
20:48:34|4.2263
20:48:35|4.2264
20:48:37|4.2266
20:48:38|4.2272
20:48:39|4.2262
20:48:40|4.228
20:48:41|4.23
20:48:42|4.2291
20:48:44|4.2305
20:48:45|4.2282
20:48:46|4.2277
20:48:47|4.2225
20:48:48|4.2259
20:48:49|4.2259
20:48:51|4.2242
20:48:51|4.2242
20:48:52|4.2242
20:48:53|4.2245
20:48:54|4.2269
20:48:55|4.2269
20:48:57|4.2269
20:48:57|4.225
20:48:59|4.2252
20:48:59|4.2261
20:49:00|4.2255
20:49:02|4.2245
20:49:03|4.2261
20:49:04|4.2264
20:49:05|4.2279
20:49:06|4.2279
20:49:07|4.228
20:49:08|4.228
20:49:09|4.228
20:49:11|4.228
20:49:11|4.2296
20:49:12|4.2322
20:49:13|4.2322
20:49:14|4.2316
20:49:15|4.2309
20:49:16|4.2309
20:49:18|4.2323
20:49:19|4.2308
20:49:20|4.2308
20:49:20|4.2301
20:49:21|4.2301
20:49:22|4.2326
20:49:23|4.233
20:49:24|4.233
20:49:27|4.2327
20:49:28|4.2326
20:49:29|4.2329
20:49:31|4.2328
20:49:32|4.2339
20:49:33|4.2339
20:49:34|4.2326
20:49:34|4.2308
20:49:35|4.2309
20:49:38|4.2314
20:49:39|4.2322
20:49:40|4.2322
20:49:42|4.2309
20:49:42|4.2309
20:49:43|4.2309
20:49:45|4.2309
20:49:46|4.2315
20:49:46|4.2315
20:49:48|4.2315
20:49:49|4.23
20:49:50|4.23
20:49:51|4.2301
20:49:52|4.2301
20:49:53|4.23
20:49:54|4.2312
20:49:55|4.2302
20:49:56|4.2295
20:49:57|4.2295
20:49:58|4.2294
20:49:59|4.2301
20:50:00|4.2301
20:50:01|4.2268
20:50:03|4.2268
20:50:04|4.233
20:50:05|4.239
20:50:05|4.2393
20:50:07|4.2416
20:50:09|4.2453
20:50:10|4.2459
20:50:11|4.2452
20:50:12|4.2444
20:50:13|4.244
20:50:14|4.2465
20:50:15|4.2456
20:50:16|4.2473
20:50:18|4.2482
20:50:18|4.2549
20:50:19|4.2557
20:50:20|4.2608
20:50:21|4.26
20:50:23|4.2622
20:50:23|4.2585
20:50:24|4.2585
20:50:27|4.256
20:50:27|4.2545
20:50:29|4.2544
20:50:30|4.2544
20:50:31|4.254
20:50:32|4.2551
20:50:33|4.2573
20:50:35|4.2633
20:50:36|4.2619
20:50:37|4.2594
20:50:38|4.2594
20:50:39|4.2578
20:50:41|4.2586
20:50:41|4.2641
20:50:42|4.2672
20:50:43|4.2638
20:50:44|4.2664
20:50:46|4.2635
20:50:46|4.266
20:50:47|4.27
20:50:48|4.2664
20:50:50|4.2642
20:50:50|4.2642
20:50:51|4.2625
20:50:53|4.2625
20:50:53|4.2642
20:50:54|4.2642
20:50:56|4.2671
20:50:57|4.2676
20:50:58|4.2676
20:50:58|4.2658
20:50:59|4.2655
20:51:02|4.2656
20:51:03|4.2631
20:51:04|4.2639
20:51:05|4.262
20:51:05|4.2634
20:51:07|4.2636
20:51:08|4.2637
20:51:09|4.2647
20:51:10|4.2647
20:51:12|4.2622
20:51:12|4.2622
20:51:13|4.2621
20:51:15|4.2559
20:51:16|4.2544
20:51:17|4.2517
20:51:18|4.2529
20:51:19|4.2516
20:51:20|4.2552
20:51:21|4.2567
20:51:23|4.2585
20:51:24|4.2631
20:51:24|4.2631
20:51:26|4.2622
20:51:26|4.263
20:51:28|4.263
20:51:29|4.2631
20:51:31|4.2625
20:51:33|4.2602
20:51:34|4.2602
20:51:35|4.2577
20:51:36|4.2577
20:51:37|4.2578
20:51:39|4.2578
20:51:40|4.259
20:51:41|4.259
20:51:42|4.2603
20:51:43|4.26
20:51:43|4.26
20:51:45|4.259
20:51:46|4.2599
20:51:48|4.2577
20:51:48|4.2586
20:51:50|4.2549
20:51:51|4.255
20:51:52|4.2589
20:51:53|4.2612
20:51:54|4.2603
20:51:55|4.2635
20:51:57|4.2635
20:51:58|4.2633
20:51:59|4.2633
20:51:59|4.2709
20:52:01|4.2724
20:52:02|4.2737
20:52:02|4.2709
20:52:04|4.2708
20:52:04|4.2703
20:52:06|4.2727
20:52:07|4.2723
20:52:08|4.2729
20:52:08|4.2784
20:52:09|4.2784
20:52:10|4.2774
20:52:12|4.2768
20:52:12|4.2779
20:52:14|4.2779
20:52:15|4.2802
20:52:16|4.2778
20:52:17|4.2792
20:52:18|4.2791
20:52:19|4.279
20:52:20|4.2779
20:52:21|4.2765
20:52:22|4.2754
20:52:23|4.2757
20:52:24|4.2757
20:52:26|4.2735
20:52:26|4.273
20:52:27|4.2722
20:52:29|4.2722
20:52:29|4.2737
20:52:31|4.2752
20:52:32|4.2751
20:52:34|4.272
20:52:34|4.2742
20:52:36|4.2728
20:52:36|4.2715
20:52:38|4.2705
20:52:39|4.2704
20:52:40|4.2745
20:52:40|4.2724
20:52:42|4.2719
20:52:43|4.2715
20:52:44|4.2724
20:52:46|4.2716
20:52:46|4.2729
20:52:47|4.2709
20:52:49|4.2709
20:52:49|4.2711
20:52:51|4.2711
20:52:52|4.2741
20:52:53|4.2774
20:52:54|4.2774
20:52:54|4.2754
20:52:56|4.2733
20:52:58|4.2733
20:52:59|4.2743
20:52:59|4.2737
20:53:00|4.2737
20:53:02|4.2737
20:53:03|4.273
20:53:04|4.2703
20:53:05|4.27
20:53:06|4.27
20:53:07|4.2712
20:53:08|4.2712
20:53:09|4.2712
20:53:10|4.271
20:53:12|4.271
20:53:13|4.271
20:53:14|4.2707
20:53:15|4.2704
20:53:16|4.2708
20:53:17|4.2709
20:53:18|4.2711
20:53:19|4.27
20:53:20|4.2701
20:53:21|4.2701
20:53:22|4.2701
20:53:23|4.2615
20:53:24|4.2615
20:53:25|4.2619
20:53:26|4.2636
20:53:27|4.262
20:53:28|4.262
20:53:29|4.2628
20:53:31|4.2628
20:53:33|4.2611
20:53:34|4.2593
20:53:35|4.2597
20:53:36|4.2597
20:53:38|4.2586
20:53:39|4.2601
20:53:40|4.2601
20:53:40|4.2595
20:53:42|4.2595
20:53:42|4.2595
20:53:43|4.2591
20:53:45|4.2591
20:53:46|4.2596
20:53:47|4.2596
20:53:48|4.2606
20:53:50|4.2606
20:53:51|4.2606
20:53:52|4.2606
20:53:53|4.2599
20:53:54|4.2605
20:53:55|4.2605
20:53:56|4.2605
20:53:57|4.2605
20:53:59|4.2598
20:53:59|4.2598
20:54:01|4.2598
20:54:01|4.2598
20:54:02|4.2598
20:54:04|4.2598
20:54:04|4.2631
20:54:05|4.2631
20:54:06|4.2673
20:54:07|4.2672
20:54:08|4.2673
20:54:10|4.2677
20:54:10|4.2677
20:54:12|4.2677
20:54:12|4.2681
20:54:14|4.2681
20:54:14|4.2681
20:54:15|4.2681
20:54:17|4.2653
20:54:18|4.2653
20:54:19|4.2663
20:54:20|4.2663
20:54:22|4.2663
20:54:22|4.2663
20:54:23|4.2663
20:54:24|4.2675
20:54:26|4.2675
20:54:26|4.2675
20:54:27|4.2677
20:54:28|4.2676
20:54:29|4.2659
20:54:31|4.2674
20:54:32|4.269
20:54:34|4.269
20:54:35|4.269
20:54:36|4.269
20:54:37|4.269
20:54:39|4.2675
20:54:40|4.2675
20:54:41|4.269
20:54:41|4.27
20:54:42|4.2714
20:54:43|4.2714
20:54:44|4.2713
20:54:45|4.2725
20:54:46|4.2725
20:54:47|4.2725
20:54:49|4.2725
20:54:50|4.2725
20:54:51|4.2718
20:54:51|4.272
20:54:53|4.272
20:54:54|4.2719
20:54:55|4.2698
20:54:56|4.2736
20:54:57|4.2736
20:54:58|4.2736
20:54:59|4.2724
20:55:00|4.2736
20:55:02|4.2745
20:55:02|4.2748
20:55:03|4.2748
20:55:04|4.2736
20:55:06|4.2736
20:55:07|4.276
20:55:07|4.276
20:55:08|4.276
20:55:10|4.2752
20:55:10|4.2762
20:55:12|4.2793
20:55:12|4.28
20:55:13|4.28
20:55:15|4.28
20:55:15|4.28
20:55:17|4.2808
20:55:17|4.2824
20:55:18|4.2824
20:55:20|4.2824
20:55:21|4.2824
20:55:22|4.2806
20:55:23|4.28
20:55:24|4.2781
20:55:25|4.2798
20:55:26|4.279
20:55:27|4.2822
20:55:28|4.2822
20:55:29|4.2819
20:55:30|4.2823
20:55:31|4.2808
20:55:33|4.2857
20:55:35|4.287
20:55:35|4.2897
20:55:36|4.289
20:55:39|4.2909
20:55:40|4.2891
20:55:40|4.2873
20:55:42|4.2806
20:55:42|4.2836
20:55:44|4.2835
20:55:45|4.2817
20:55:47|4.2863
20:55:48|4.2863
20:55:49|4.2821
20:55:50|4.2839
20:55:51|4.2839
20:55:52|4.2839
20:55:53|4.2863
20:55:54|4.2864
20:55:56|4.2877
20:55:57|4.2877
20:55:58|4.2886
20:55:58|4.2886
20:55:59|4.29
20:56:01|4.2916
20:56:02|4.2916
20:56:03|4.2922
20:56:04|4.292
20:56:05|4.292
20:56:06|4.2921
20:56:08|4.2932
20:56:08|4.2882
20:56:09|4.287
20:56:11|4.287
20:56:12|4.2866
20:56:13|4.2866
20:56:14|4.2866
20:56:15|4.2891
20:56:16|4.289
20:56:17|4.2879
20:56:19|4.2881
20:56:19|4.2827
20:56:21|4.2877
20:56:22|4.2876
20:56:23|4.2883
20:56:24|4.2885
20:56:25|4.2872
20:56:25|4.2872
20:56:26|4.2872
20:56:27|4.289
20:56:29|4.2902
20:56:30|4.2929
20:56:31|4.2938
20:56:32|4.2941
20:56:33|4.2882
20:56:34|4.2932
20:56:35|4.2922
20:56:36|4.2908
20:56:37|4.288
20:56:39|4.288
20:56:40|4.288
20:56:41|4.2861
20:56:43|4.2874
20:56:44|4.2874
20:56:45|4.2867
20:56:47|4.2877
20:56:47|4.2866
20:56:49|4.2893
20:56:50|4.2883
20:56:52|4.29
20:56:53|4.2881
20:56:53|4.2877
20:56:55|4.2849
20:56:56|4.2874
20:56:57|4.2874
20:56:57|4.2874
20:56:59|4.2868
20:57:00|4.2868
20:57:01|4.2868
20:57:02|4.2845
20:57:03|4.2845
20:57:04|4.2814
20:57:05|4.2849
20:57:06|4.2821
20:57:07|4.2814
20:57:08|4.2802
20:57:09|4.2802
20:57:10|4.2819
20:57:12|4.28
20:57:12|4.28
20:57:13|4.28
20:57:15|4.2771
20:57:16|4.2771
20:57:17|4.2772
20:57:18|4.2772
20:57:19|4.2772
20:57:20|4.2767
20:57:22|4.2767
20:57:22|4.2767
20:57:24|4.277
20:57:24|4.2786
20:57:25|4.2786
20:57:26|4.2786
20:57:28|4.2785
20:57:29|4.28
20:57:30|4.2805
20:57:31|4.2805
20:57:32|4.2771
20:57:33|4.2804
20:57:34|4.2805
20:57:35|4.2809
20:57:36|4.2809
20:57:37|4.2785
20:57:38|4.28
20:57:39|4.2818
20:57:40|4.2818
20:57:42|4.2818
20:57:43|4.2818
20:57:44|4.2805
20:57:45|4.2809
20:57:46|4.2809
20:57:47|4.2811
20:57:47|4.2793
20:57:49|4.2812
20:57:50|4.2824
20:57:51|4.2849
20:57:52|4.2849
20:57:53|4.2855
20:57:54|4.2855
20:57:55|4.2823
20:57:56|4.2825
20:57:57|4.2842
20:57:58|4.2841
20:57:59|4.2823
20:58:00|4.2832
20:58:01|4.285
20:58:02|4.285
20:58:04|4.2843
20:58:04|4.2826
20:58:06|4.2849
20:58:07|4.2876
20:58:08|4.2877
20:58:09|4.2873
20:58:11|4.2901
20:58:11|4.29
20:58:13|4.2855
20:58:14|4.2869
20:58:14|4.2869
20:58:16|4.2852
20:58:17|4.2863
20:58:18|4.2851
20:58:19|4.2851
20:58:20|4.2844
20:58:21|4.2709
20:58:22|4.2713
20:58:23|4.2754
20:58:24|4.2776
20:58:25|4.276
20:58:26|4.2809
20:58:27|4.2809
20:58:28|4.2843
20:58:29|4.2592
20:58:31|4.2646
20:58:32|4.2647
20:58:33|4.2627
20:58:33|4.2657
20:58:35|4.2676
20:58:37|4.266
20:58:38|4.267
20:58:40|4.2652
20:58:41|4.2653
20:58:43|4.2653
20:58:44|4.265
20:58:45|4.265
20:58:46|4.264
20:58:47|4.264
20:58:48|4.2626
20:58:49|4.2626
20:58:50|4.2631
20:58:52|4.2631
20:58:53|4.2661
20:58:54|4.2661
20:58:54|4.2667
20:58:56|4.2657
20:58:57|4.2645
20:58:58|4.2645
20:59:00|4.2682
20:59:00|4.268
20:59:01|4.2694
20:59:02|4.2694
20:59:04|4.2646
20:59:04|4.2646
20:59:05|4.2646
20:59:07|4.2683
20:59:07|4.2674
20:59:08|4.2704
20:59:09|4.2715
20:59:11|4.2711
20:59:12|4.2711
20:59:12|4.2702
20:59:14|4.2702
20:59:15|4.2702
20:59:15|4.2691
20:59:17|4.2712
20:59:17|4.2711
20:59:18|4.2713
20:59:20|4.27
20:59:20|4.27
20:59:23|4.2733
20:59:23|4.2733
20:59:25|4.2716
20:59:25|4.2716
20:59:27|4.2716
20:59:28|4.2695
20:59:29|4.2714
20:59:30|4.2714
20:59:31|4.27
20:59:32|4.27
20:59:33|4.268
20:59:35|4.2642
20:59:36|4.2642
20:59:36|4.2643
20:59:37|4.2642
20:59:39|4.2642
20:59:41|4.263
20:59:42|4.2635
20:59:42|4.2647
20:59:43|4.2667
20:59:45|4.2667
20:59:45|4.2667
20:59:46|4.2676
20:59:49|4.2676
20:59:50|4.2653
20:59:51|4.2676
20:59:53|4.2676
20:59:54|4.2676
20:59:56|4.2676
20:59:56|4.2676
20:59:58|4.2676
20:59:58|4.2678
20:59:59|4.2678
21:00:00|4.2678
21:00:02|4.2678
21:00:03|4.2675
21:00:04|4.2675
21:00:05|4.2675
21:00:07|4.2737
21:00:08|4.276
21:00:09|4.276
21:00:10|4.276
21:00:11|4.276
21:00:12|4.2734
21:00:14|4.276
21:00:15|4.276
21:00:16|4.2786
21:00:17|4.2771
21:00:18|4.2817
21:00:19|4.2773
21:00:20|4.2803
21:00:22|4.2786
21:00:24|4.2747
21:00:24|4.2739
21:00:26|4.2741
21:00:27|4.2725
21:00:27|4.2736
21:00:29|4.2736
21:00:29|4.2736
21:00:30|4.2733
21:00:31|4.2769
21:00:32|4.275
21:00:34|4.2814
21:00:35|4.2785
21:00:36|4.2785
21:00:37|4.2771
21:00:39|4.2739
21:00:40|4.2779
21:00:40|4.2779
21:00:42|4.2781
21:00:43|4.2808
21:00:44|4.2808
21:00:45|4.279
21:00:46|4.2789
21:00:47|4.2789
21:00:49|4.2789
21:00:49|4.2789
21:00:51|4.2789
21:00:51|4.2789
21:00:53|4.2761
21:00:54|4.2798
21:00:57|4.2801
21:00:57|4.2809
21:00:59|4.2825
21:01:01|4.2822
21:01:02|4.2822
21:01:03|4.2836
21:01:04|4.2833
21:01:05|4.2862
21:01:05|4.29
21:01:07|4.2899
21:01:08|4.2891
21:01:10|4.2891
21:01:11|4.2913
21:01:12|4.2913
21:01:13|4.2913
21:01:14|4.2927
21:01:15|4.2928
21:01:16|4.292
21:01:17|4.2948
21:01:19|4.2932
21:01:19|4.2932
21:01:20|4.2913
21:01:21|4.2974
21:01:22|4.2943
21:01:23|4.2942
21:01:25|4.2942
21:01:25|4.2933
21:01:26|4.2933
21:01:28|4.2912
21:01:30|4.2932
21:01:30|4.2931
21:01:31|4.2921
21:01:32|4.2947
21:01:33|4.2947
21:01:34|4.2922
21:01:35|4.2939
21:01:37|4.2939
21:01:37|4.295
21:01:39|4.2957
21:01:39|4.2935
21:01:41|4.2935
21:01:42|4.2935
21:01:43|4.2937
21:01:44|4.2937
21:01:45|4.292
21:01:46|4.292
21:01:47|4.292
21:01:48|4.2918
21:01:49|4.2918
21:01:51|4.2901
21:01:51|4.2923
21:01:52|4.292
21:01:54|4.292
21:01:55|4.292
21:01:56|4.287
21:01:57|4.2885
21:01:58|4.2873
21:02:00|4.2873
21:02:00|4.2859
21:02:03|4.2859
21:02:04|4.2859
21:02:06|4.2845
21:02:06|4.2842
21:02:08|4.2842
21:02:09|4.2827
21:02:09|4.2836
21:02:10|4.2826
21:02:12|4.2821
21:02:13|4.2821
21:02:13|4.2767
21:02:14|4.2821
21:02:16|4.2808
21:02:17|4.2814
21:02:18|4.2814
21:02:19|4.2835
21:02:20|4.2835
21:02:20|4.2835
21:02:23|4.2833
21:02:23|4.28
21:02:25|4.2801
21:02:25|4.2818
21:02:26|4.2837
21:02:27|4.2837
21:02:28|4.2857
21:02:29|4.2856
21:02:31|4.282
21:02:32|4.282
21:02:33|4.2814
21:02:34|4.2814
21:02:34|4.2799
21:02:35|4.2799
21:02:38|4.2833
21:02:39|4.2873
21:02:39|4.2875
21:02:40|4.2855
21:02:41|4.2854
21:02:43|4.2888
21:02:43|4.2854
21:02:45|4.2853
21:02:46|4.2853
21:02:47|4.2853
21:02:47|4.2853
21:02:49|4.285
21:02:49|4.2841
21:02:51|4.2841
21:02:53|4.2822
21:02:53|4.2822
21:02:55|4.2822
21:02:56|4.2799
21:02:56|4.2799
21:02:58|4.2799
21:02:59|4.2821
21:03:00|4.2799
21:03:01|4.2799
21:03:02|4.285
21:03:03|4.2837
21:03:05|4.2807
21:03:06|4.2807
21:03:06|4.281
21:03:08|4.2798
21:03:09|4.2795
21:03:10|4.28
21:03:11|4.2782
21:03:12|4.2782
21:03:13|4.2782
21:03:14|4.2782
21:03:15|4.2782
21:03:16|4.2795
21:03:17|4.2794
21:03:18|4.2782
21:03:19|4.2782
21:03:20|4.2765
21:03:22|4.2743
21:03:23|4.2741
21:03:23|4.2753
21:03:24|4.2759
21:03:26|4.2732
21:03:26|4.2732
21:03:27|4.2732
21:03:28|4.2732
21:03:30|4.2761
21:03:31|4.2772
21:03:32|4.2772
21:03:33|4.2772
21:03:34|4.2764
21:03:35|4.2764
21:03:36|4.2764
21:03:37|4.2755
21:03:39|4.2755
21:03:40|4.2775
21:03:42|4.275
21:03:42|4.275
21:03:44|4.2742
21:03:45|4.2742
21:03:45|4.2742
21:03:46|4.2742
21:03:47|4.2742
21:03:50|4.2722
21:03:51|4.2722
21:03:51|4.2722
21:03:52|4.271
21:03:54|4.2684
21:03:55|4.2726
21:03:55|4.2694
21:03:57|4.2694
21:03:58|4.2691
21:03:59|4.2708
21:04:00|4.2722
21:04:00|4.2732
21:04:02|4.2732
21:04:03|4.2716
21:04:03|4.2713
21:04:05|4.2724
21:04:06|4.2784
21:04:07|4.2769
21:04:08|4.2736
21:04:09|4.2736
21:04:10|4.2736
21:04:11|4.2736
21:04:12|4.2774
21:04:13|4.2774
21:04:14|4.2774
21:04:16|4.2774
21:04:17|4.2773
21:04:18|4.2773
21:04:18|4.2773
21:04:19|4.2784
21:04:20|4.2784
21:04:22|4.2784
21:04:22|4.2784
21:04:24|4.2784
21:04:25|4.2784
21:04:25|4.2769
21:04:27|4.2769
21:04:28|4.2769
21:04:28|4.2752
21:04:30|4.2764
21:04:31|4.2735
21:04:33|4.2709
21:04:34|4.2713
21:04:35|4.2697
21:04:37|4.2697
21:04:38|4.2697
21:04:39|4.2703
21:04:40|4.2701
21:04:41|4.2701
21:04:42|4.2701
21:04:43|4.2701
21:04:44|4.2701
21:04:46|4.2701
21:04:46|4.2727
21:04:48|4.2736
21:04:49|4.2748
21:04:51|4.2748
21:04:52|4.2748
21:04:54|4.2763
21:04:56|4.2755
21:04:58|4.2755
21:04:59|4.2755
21:05:01|4.2755
21:05:02|4.2783
21:05:03|4.2755
21:05:04|4.2768
21:05:06|4.2729
21:05:07|4.2756
21:05:08|4.2735
21:05:09|4.2735
21:05:10|4.2735
21:05:11|4.2735
21:05:12|4.2735
21:05:14|4.2721
21:05:15|4.2721
21:05:16|4.2699
21:05:17|4.2698
21:05:18|4.2696
21:05:19|4.2691
21:05:20|4.268
21:05:21|4.268
21:05:22|4.2692
21:05:23|4.2706
21:05:24|4.2706
21:05:25|4.2706
21:05:26|4.2696
21:05:28|4.2696
21:05:29|4.2696
21:05:30|4.2696
21:05:31|4.268
21:05:32|4.268
21:05:32|4.268
21:05:34|4.268
21:05:35|4.26
21:05:36|4.2626
21:05:37|4.2572
21:05:38|4.2573
21:05:40|4.2592
21:05:40|4.2615
21:05:41|4.2615
21:05:42|4.2579
21:05:43|4.2579
21:05:45|4.2579
21:05:46|4.2579
21:05:46|4.2559
21:05:48|4.2571
21:05:49|4.255
21:05:50|4.2559
21:05:51|4.2543
21:05:52|4.2547
21:05:54|4.2537
21:05:55|4.2554
21:05:56|4.2554
21:05:57|4.2554
21:05:58|4.2541
21:05:59|4.2541
21:06:01|4.2535
21:06:01|4.2537
21:06:02|4.255
21:06:03|4.255
21:06:04|4.2596
21:06:05|4.26
21:06:07|4.2654
21:06:08|4.2639
21:06:09|4.2639
21:06:09|4.2618
21:06:10|4.2618
21:06:12|4.2607
21:06:13|4.2622
21:06:14|4.2629
21:06:15|4.2638
21:06:16|4.2654
21:06:17|4.266
21:06:19|4.2659
21:06:20|4.2649
21:06:21|4.2649
21:06:21|4.2636
21:06:23|4.2636
21:06:23|4.2626
21:06:25|4.261
21:06:26|4.261
21:06:27|4.261
21:06:28|4.2611
21:06:28|4.2637
21:06:30|4.2645
21:06:31|4.2631
21:06:32|4.2618
21:06:34|4.2618
21:06:34|4.2621
21:06:35|4.2621
21:06:36|4.2633
21:06:38|4.2635
21:06:39|4.2635
21:06:40|4.2635
21:06:40|4.2635
21:06:42|4.2635
21:06:42|4.2696
21:06:44|4.2696
21:06:45|4.2696
21:06:45|4.2696
21:06:47|4.2737
21:06:48|4.2734
21:06:49|4.2756
21:06:50|4.2764
21:06:51|4.2764
21:06:52|4.2748
21:06:53|4.2748
21:06:54|4.2736
21:06:57|4.2736
21:06:58|4.2737
21:06:59|4.2737
21:07:01|4.2737
21:07:01|4.2704
21:07:02|4.2704
21:07:03|4.2675
21:07:04|4.2675
21:07:06|4.2665
21:07:06|4.2688
21:07:08|4.2667
21:07:09|4.2707
21:07:10|4.27
21:07:11|4.27
21:07:12|4.27
21:07:14|4.2719
21:07:15|4.2719
21:07:16|4.2719
21:07:16|4.2707
21:07:17|4.276
21:07:19|4.276
21:07:20|4.276
21:07:21|4.274
21:07:22|4.274
21:07:22|4.274
21:07:24|4.274
21:07:25|4.274
21:07:26|4.2751
21:07:28|4.2751
21:07:28|4.2728
21:07:30|4.2728
21:07:30|4.2728
21:07:31|4.2728
21:07:32|4.2728
21:07:33|4.2728
21:07:35|4.2717
21:07:35|4.2717
21:07:37|4.2719
21:07:38|4.2717
21:07:38|4.2717
21:07:40|4.2717
21:07:40|4.2717
21:07:42|4.2717
21:07:43|4.2717
21:07:44|4.2717
21:07:45|4.2717
21:07:47|4.2717
21:07:47|4.2717
21:07:48|4.2674
21:07:50|4.2674
21:07:51|4.2673
21:07:51|4.2655
21:07:54|4.2633
21:07:55|4.2633
21:07:56|4.2633
21:07:58|4.2633
21:07:58|4.2633
21:08:01|4.2633
21:08:01|4.2633
21:08:02|4.2633
21:08:04|4.2668
21:08:05|4.2637
21:08:06|4.2637
21:08:07|4.2637
21:08:08|4.268
21:08:09|4.268
21:08:10|4.268
21:08:11|4.268
21:08:13|4.2682
21:08:14|4.2682
21:08:14|4.2674
21:08:15|4.2696
21:08:17|4.2679
21:08:18|4.2671
21:08:19|4.2671
21:08:20|4.2671
21:08:20|4.2671
21:08:22|4.2671
21:08:23|4.2671
21:08:24|4.2671
21:08:25|4.2671
21:08:27|4.2671
21:08:28|4.2671
21:08:29|4.2671
21:08:29|4.2671
21:08:31|4.2671
21:08:32|4.2693
21:08:33|4.2693
21:08:34|4.2693
21:08:35|4.2693
21:08:36|4.2693
21:08:37|4.2692
21:08:38|4.2692
21:08:39|4.2687
21:08:40|4.2687
21:08:41|4.2687
21:08:42|4.2671
21:08:44|4.267
21:08:45|4.267
21:08:46|4.269
21:08:47|4.2693
21:08:47|4.2693
21:08:49|4.2693
21:08:50|4.272
21:08:51|4.272
21:08:52|4.272
21:08:53|4.272
21:08:55|4.272
21:08:55|4.2709
21:08:56|4.2724
21:08:58|4.272
21:08:59|4.272
21:09:00|4.272
21:09:01|4.271
21:09:03|4.2726
21:09:04|4.2726
21:09:05|4.2726
21:09:07|4.2746
21:09:08|4.275
21:09:08|4.275
21:09:10|4.275
21:09:11|4.275
21:09:12|4.275
21:09:14|4.2769
21:09:15|4.2769
21:09:17|4.2737
21:09:18|4.2737
21:09:18|4.2737
21:09:19|4.2737
21:09:20|4.2742
21:09:22|4.2742
21:09:24|4.2746
21:09:25|4.2746
21:09:26|4.2754
21:09:26|4.2755
21:09:27|4.2755
21:09:29|4.2755
21:09:30|4.2755
21:09:30|4.2728
21:09:32|4.2728
21:09:33|4.2728
21:09:34|4.2728
21:09:35|4.2728
21:09:36|4.2728
21:09:37|4.2724
21:09:38|4.2765
21:09:39|4.2722
21:09:40|4.2683
21:09:41|4.2683
21:09:42|4.2709
21:09:43|4.2709
21:09:44|4.2711
21:09:46|4.2711
21:09:47|4.2711
21:09:48|4.2711
21:09:48|4.2728
21:09:49|4.2728
21:09:50|4.274
21:09:52|4.2762
21:09:53|4.2752
21:09:54|4.2752
21:09:55|4.2752
21:09:55|4.2752
21:09:58|4.2754
21:09:58|4.2754
21:10:00|4.2754
21:10:01|4.2743
21:10:03|4.2758
21:10:04|4.2731
21:10:06|4.2731
21:10:07|4.2721
21:10:08|4.2727
21:10:09|4.2727
21:10:09|4.2723
21:10:10|4.2723
21:10:12|4.2711
21:10:13|4.2711
21:10:13|4.2719
21:10:15|4.2719
21:10:16|4.2719
21:10:17|4.2719
21:10:19|4.2713
21:10:20|4.2713
21:10:20|4.2713
21:10:22|4.2728
21:10:24|4.2735
21:10:25|4.2727
21:10:26|4.2727
21:10:26|4.2727
21:10:27|4.2727
21:10:29|4.2727
21:10:31|4.2758
21:10:32|4.2758
21:10:33|4.2738
21:10:34|4.2745
21:10:36|4.2745
21:10:36|4.2745
21:10:38|4.2745
21:10:38|4.272
21:10:40|4.2723
21:10:41|4.2724
21:10:42|4.2721
21:10:43|4.2683
21:10:44|4.2672
21:10:46|4.2672
21:10:47|4.2672
21:10:47|4.2681
21:10:49|4.2686
21:10:51|4.2686
21:10:51|4.2657
21:10:53|4.2673
21:10:54|4.2672
21:10:55|4.2672
21:10:56|4.2685
21:10:57|4.2685
21:10:58|4.2685
21:11:00|4.2685
21:11:00|4.2685
21:11:01|4.2685
21:11:02|4.2685
21:11:04|4.269
21:11:04|4.2677
21:11:05|4.264
21:11:07|4.2659
21:11:08|4.2642
21:11:09|4.2642
21:11:10|4.2642
21:11:11|4.2633
21:11:12|4.266
21:11:13|4.266
21:11:14|4.266
21:11:16|4.2664
21:11:16|4.2664
21:11:17|4.2668
21:11:18|4.2668
21:11:20|4.2659
21:11:21|4.2659
21:11:23|4.2653
21:11:24|4.2653
21:11:25|4.2653
21:11:26|4.2653
21:11:28|4.2643
21:11:29|4.2643
21:11:29|4.2643
21:11:31|4.2643
21:11:31|4.2652
21:11:33|4.2652
21:11:34|4.2652
21:11:34|4.2652
21:11:36|4.2552
21:11:37|4.2552
21:11:38|4.2563
21:11:38|4.2566
21:11:39|4.2566
21:11:41|4.2566
21:11:42|4.2578
21:11:42|4.2595
21:11:44|4.2585
21:11:45|4.2584
21:11:46|4.2584
21:11:47|4.2603
21:11:48|4.2603
21:11:49|4.2602
21:11:50|4.2602
21:11:51|4.2587
21:11:53|4.2587
21:11:54|4.2591
21:11:54|4.2587
21:11:56|4.2589
21:11:56|4.2577
21:11:58|4.2577
21:12:00|4.2577
21:12:01|4.258
21:12:01|4.2637
21:12:03|4.2603
21:12:04|4.2603
21:12:05|4.2603
21:12:05|4.2635
21:12:07|4.2637
21:12:08|4.2647
21:12:08|4.2652
21:12:10|4.2652
21:12:10|4.2652
21:12:11|4.2652
21:12:13|4.2631
21:12:14|4.2631
21:12:15|4.2663
21:12:16|4.2663
21:12:17|4.266
21:12:18|4.266
21:12:19|4.266
21:12:20|4.266
21:12:21|4.266
21:12:22|4.2642
21:12:24|4.2642
21:12:25|4.2642
21:12:25|4.2654
21:12:27|4.2647
21:12:28|4.2647
21:12:29|4.2647
21:12:30|4.2679
21:12:31|4.2679
21:12:32|4.2657
21:12:33|4.2657
21:12:34|4.2663
21:12:36|4.2663
21:12:36|4.2663
21:12:37|4.2665
21:12:38|4.2696
21:12:40|4.2696
21:12:41|4.2696
21:12:42|4.2696
21:12:43|4.2662
21:12:44|4.2662
21:12:45|4.2657
21:12:46|4.2645
21:12:48|4.2645
21:12:48|4.2657
21:12:49|4.2657
21:12:51|4.2665
21:12:52|4.2665
21:12:53|4.2665
21:12:54|4.2651
21:12:55|4.2644
21:12:56|4.2644
21:12:57|4.2644
21:12:58|4.2619
21:12:59|4.262
21:13:00|4.262
21:13:01|4.262
21:13:03|4.262
21:13:03|4.262
21:13:05|4.262
21:13:06|4.262
21:13:06|4.262
21:13:07|4.2606
21:13:09|4.2606
21:13:09|4.2606
21:13:11|4.2606
21:13:13|4.2606
21:13:14|4.2606
21:13:15|4.2638
21:13:16|4.2638
21:13:16|4.2651
21:13:18|4.2651
21:13:18|4.2667
21:13:20|4.2667
21:13:21|4.268
21:13:22|4.268
21:13:24|4.268
21:13:26|4.2681
21:13:27|4.2681
21:13:28|4.267
21:13:29|4.2666
21:13:31|4.2666
21:13:32|4.2666
21:13:33|4.2657
21:13:35|4.2644
21:13:35|4.2644
21:13:37|4.2644
21:13:38|4.2669
21:13:39|4.2669
21:13:40|4.2669
21:13:41|4.2682
21:13:42|4.2682
21:13:43|4.2682
21:13:44|4.2679
21:13:45|4.2668
21:13:46|4.2679
21:13:47|4.2679
21:13:48|4.2668
21:13:49|4.2668
21:13:50|4.2647
21:13:51|4.2647
21:13:52|4.2647
21:13:53|4.2647
21:13:54|4.2647
21:13:55|4.2647
21:13:57|4.2659
21:13:57|4.2659
21:13:58|4.2665
21:13:59|4.2652
21:14:01|4.2652
21:14:01|4.2665
21:14:02|4.2665
21:14:03|4.2665
21:14:04|4.2665
21:14:06|4.2667
21:14:06|4.2667
21:14:08|4.2667
21:14:08|4.2667
21:14:10|4.2667
21:14:11|4.2665
21:14:12|4.2669
21:14:13|4.2669
21:14:14|4.2669
21:14:15|4.2667
21:14:16|4.2667
21:14:16|4.2652
21:14:17|4.2652
21:14:19|4.2652
21:14:20|4.2652
21:14:22|4.2666
21:14:23|4.2667
21:14:25|4.2667
21:14:27|4.2667
21:14:27|4.2667
21:14:29|4.2667
21:14:30|4.2664
21:14:30|4.2667
21:14:32|4.2667
21:14:33|4.2667
21:14:34|4.2667
21:14:35|4.2667
21:14:36|4.2679
21:14:37|4.2673
21:14:38|4.2673
21:14:39|4.2673
21:14:40|4.2673
21:14:41|4.2672
21:14:42|4.2673
21:14:44|4.2673
21:14:45|4.2673
21:14:46|4.2673
21:14:47|4.2673
21:14:49|4.2625
21:14:49|4.2579
21:14:51|4.2579
21:14:52|4.2579
21:14:53|4.2582
21:14:55|4.2582
21:14:55|4.2587
21:14:56|4.2587
21:14:57|4.2587
21:14:58|4.2587
21:14:59|4.2587
21:15:00|4.2587
21:15:01|4.2591
21:15:02|4.2587
21:15:04|4.2587
21:15:05|4.2587
21:15:06|4.2625
21:15:07|4.2648
21:15:09|4.2689
21:15:10|4.267
21:15:10|4.267
21:15:11|4.2636
21:15:12|4.2636
21:15:13|4.2636
21:15:14|4.2636
21:15:16|4.264
21:15:16|4.264
21:15:17|4.2671
21:15:18|4.2683
21:15:19|4.2683
21:15:20|4.27
21:15:21|4.2671
21:15:22|4.2671
21:15:23|4.2691
21:15:24|4.269
21:15:26|4.269
21:15:27|4.269
21:15:28|4.269
21:15:29|4.2679
21:15:30|4.2679
21:15:31|4.2679
21:15:32|4.269
21:15:34|4.2668
21:15:35|4.2671
21:15:35|4.2671
21:15:37|4.2641
21:15:38|4.2644
21:15:39|4.2644
21:15:40|4.2644
21:15:41|4.265
21:15:42|4.2637
21:15:43|4.2647
21:15:44|4.2647
21:15:46|4.2647
21:15:46|4.2641
21:15:47|4.2636
21:15:48|4.2636
21:15:49|4.2636
21:15:51|4.2634
21:15:52|4.2644
21:15:53|4.2644
21:15:54|4.2644
21:15:55|4.2644
21:15:56|4.2664
21:15:57|4.2664
21:15:58|4.2664
21:15:59|4.2664
21:16:00|4.2664
21:16:01|4.2664
21:16:02|4.2674
21:16:03|4.2674
21:16:04|4.2676
21:16:06|4.2676
21:16:06|4.2689
21:16:07|4.2763
21:16:08|4.2753
21:16:10|4.2761
21:16:11|4.2743
21:16:11|4.2754
21:16:12|4.2747
21:16:13|4.2775
21:16:14|4.2775
21:16:15|4.2772
21:16:17|4.2764
21:16:17|4.2761
21:16:19|4.2761
21:16:20|4.2753
21:16:21|4.2753
21:16:22|4.2753
21:16:23|4.2785
21:16:24|4.2785
21:16:25|4.2785
21:16:26|4.2785
21:16:28|4.2773
21:16:29|4.2785
21:16:29|4.2769
21:16:30|4.2769
21:16:31|4.2769
21:16:33|4.2769
21:16:34|4.2785
21:16:35|4.2785
21:16:36|4.2764
21:16:37|4.2782
21:16:38|4.2777
21:16:39|4.2782
21:16:39|4.2782
21:16:41|4.2782
21:16:42|4.2766
21:16:43|4.2762
21:16:44|4.2762
21:16:45|4.2762
21:16:46|4.2762
21:16:47|4.2762
21:16:48|4.2762
21:16:49|4.2762
21:16:50|4.276
21:16:51|4.276
21:16:52|4.273
21:16:53|4.2734
21:16:55|4.2745
21:16:56|4.2725
21:16:56|4.2736
21:16:57|4.2736
21:16:59|4.2736
21:17:00|4.2719
21:17:01|4.2719
21:17:02|4.2719
21:17:03|4.2749
21:17:04|4.2716
21:17:04|4.2716
21:17:06|4.2719
21:17:07|4.2719
21:17:08|4.2719
21:17:09|4.2712
21:17:10|4.2712
21:17:11|4.2692
21:17:12|4.2669
21:17:13|4.2664
21:17:14|4.265
21:17:16|4.265
21:17:16|4.2614
21:17:17|4.2627
21:17:19|4.2627
21:17:19|4.2627
21:17:20|4.2625
21:17:21|4.2638
21:17:23|4.2653
21:17:24|4.2653
21:17:25|4.2653
21:17:26|4.2653
21:17:27|4.2618
21:17:29|4.2649
21:17:29|4.2649
21:17:31|4.2619
21:17:32|4.2619
21:17:33|4.2611
21:17:34|4.26
21:17:35|4.2568
21:17:36|4.2603
21:17:37|4.2603
21:17:38|4.2567
21:17:39|4.259
21:17:41|4.259
21:17:42|4.259
21:17:43|4.259
21:17:44|4.259
21:17:45|4.2573
21:17:46|4.2573
21:17:47|4.2573
21:17:48|4.2566
21:17:49|4.2566
21:17:50|4.2572
21:17:51|4.2572
21:17:53|4.2572
21:17:54|4.2572
21:17:55|4.2572
21:17:56|4.2572
21:17:56|4.2572
21:17:58|4.2581
21:17:59|4.2581
21:17:59|4.2581
21:18:01|4.2581
21:18:02|4.2553
21:18:03|4.2604
21:18:04|4.2603
21:18:05|4.2625
21:18:06|4.2675
21:18:07|4.269
21:18:09|4.269
21:18:09|4.269
21:18:10|4.269
21:18:12|4.2683
21:18:12|4.2683
21:18:14|4.2683
21:18:15|4.2712
21:18:16|4.2711
21:18:17|4.2697
21:18:18|4.2697
21:18:19|4.2695
21:18:20|4.2693
21:18:21|4.2693
21:18:22|4.2693
21:18:23|4.2705
21:18:24|4.2705
21:18:25|4.2703
21:18:26|4.2719
21:18:28|4.2709
21:18:30|4.2719
21:18:31|4.2709
21:18:32|4.2739
21:18:32|4.2739
21:18:33|4.275
21:18:34|4.2772
21:18:36|4.2772
21:18:37|4.2787
21:18:38|4.2787
21:18:39|4.28
21:18:39|4.28
21:18:41|4.28
21:18:42|4.28
21:18:43|4.279
21:18:44|4.279
21:18:45|4.277
21:18:46|4.276
21:18:47|4.2781
21:18:48|4.2781
21:18:50|4.278
21:18:51|4.2777
21:18:51|4.2872
21:18:52|4.2857
21:18:54|4.2846
21:18:55|4.2846
21:18:56|4.2833
21:18:57|4.2888
21:18:58|4.2888
21:18:59|4.2834
21:19:00|4.2834
21:19:01|4.283
21:19:02|4.2813
21:19:03|4.2813
21:19:04|4.2816
21:19:06|4.2816
21:19:06|4.2802
21:19:07|4.2812
21:19:08|4.2825
21:19:09|4.2825
21:19:10|4.2825
21:19:11|4.2825
21:19:12|4.2825
21:19:14|4.2825
21:19:14|4.283
21:19:15|4.2823
21:19:17|4.2836
21:19:17|4.2836
21:19:19|4.2836
21:19:19|4.2851
21:19:21|4.2845
21:19:22|4.2828
21:19:23|4.2828
21:19:24|4.2826
21:19:25|4.2828
21:19:26|4.2828
21:19:28|4.2828
21:19:29|4.2838
21:19:29|4.2838
21:19:31|4.2823
21:19:33|4.2823
21:19:34|4.2823
21:19:35|4.2823
21:19:36|4.2823
21:19:38|4.2823
21:19:38|4.2823
21:19:40|4.2823
21:19:41|4.2798
21:19:41|4.2815
21:19:43|4.2815
21:19:44|4.2815
21:19:45|4.2815
21:19:46|4.2815
21:19:47|4.2815
21:19:48|4.2815
21:19:49|4.2831
21:19:50|4.2814
21:19:52|4.2814
21:19:53|4.2822
21:19:54|4.2802
21:19:55|4.2802
21:19:56|4.2802
21:19:58|4.2802
21:19:59|4.2802
21:20:00|4.2812
21:20:01|4.2812
21:20:02|4.2812
21:20:04|4.2811
21:20:04|4.2809
21:20:06|4.2843
21:20:07|4.2852
21:20:08|4.2865
21:20:10|4.2887
21:20:11|4.2887
21:20:12|4.2887
21:20:14|4.2877
21:20:15|4.2859
21:20:15|4.2869
21:20:17|4.2869
21:20:18|4.2881
21:20:19|4.2874
21:20:20|4.2864
21:20:21|4.2863
21:20:22|4.2876
21:20:22|4.2876
21:20:24|4.2877
21:20:25|4.2877
21:20:26|4.2877
21:20:27|4.2877
21:20:28|4.285
21:20:29|4.285
21:20:31|4.285
21:20:32|4.2884
21:20:33|4.2884
21:20:34|4.2912
21:20:35|4.2921
21:20:36|4.2939
21:20:37|4.2939
21:20:38|4.2955
21:20:39|4.2952
21:20:41|4.2952
21:20:41|4.2932
21:20:43|4.2927
21:20:43|4.2916
21:20:45|4.2917
21:20:45|4.2916
21:20:46|4.2944
21:20:48|4.2962
21:20:49|4.2961
21:20:50|4.2962
21:20:50|4.2946
21:20:52|4.2946
21:20:53|4.2946
21:20:54|4.2927
21:20:55|4.295
21:20:56|4.295
21:20:57|4.2933
21:20:59|4.2914
21:20:59|4.2979
21:21:00|4.2979
21:21:02|4.2954
21:21:03|4.2931
21:21:03|4.2933
21:21:04|4.2946
21:21:06|4.2954
21:21:08|4.2979
21:21:08|4.2979
21:21:09|4.2978
21:21:10|4.2989
21:21:11|4.2997
21:21:13|4.3052
21:21:14|4.3027
21:21:15|4.3032
21:21:17|4.3047
21:21:17|4.3043
21:21:18|4.307
21:21:19|4.308
21:21:20|4.3066
21:21:21|4.3079
21:21:22|4.3087
21:21:23|4.3087
21:21:25|4.3087
21:21:26|4.3101
21:21:26|4.3108
21:21:28|4.3093
21:21:29|4.3093
21:21:31|4.3047
21:21:32|4.3068
21:21:33|4.3068
21:21:35|4.3076
21:21:35|4.3025
21:21:37|4.3007
21:21:38|4.3006
21:21:39|4.3003
21:21:40|4.3003
21:21:41|4.3001
21:21:43|4.3004
21:21:44|4.3
21:21:45|4.2989
21:21:46|4.3014
21:21:47|4.3018
21:21:48|4.3018
21:21:50|4.3025
21:21:51|4.3025
21:21:52|4.3025
21:21:53|4.3018
21:21:54|4.3025
21:21:55|4.3025
21:21:56|4.3032
21:21:57|4.3032
21:21:58|4.3043
21:21:59|4.3043
21:22:01|4.3043
21:22:01|4.3084
21:22:02|4.3069
21:22:03|4.3069
21:22:04|4.3094
21:22:05|4.3094
21:22:06|4.3128
21:22:08|4.3114
21:22:09|4.3114
21:22:09|4.3129
21:22:11|4.3105
21:22:11|4.3105
21:22:13|4.3105
21:22:14|4.313
21:22:14|4.3134
21:22:15|4.3122
21:22:17|4.3099
21:22:18|4.3197
21:22:18|4.3179
21:22:19|4.3181
21:22:21|4.3206
21:22:22|4.3197
21:22:23|4.3188
21:22:24|4.321
21:22:25|4.3205
21:22:27|4.3215
21:22:28|4.3211
21:22:28|4.3215
21:22:30|4.3215
21:22:32|4.3221
21:22:34|4.3221
21:22:34|4.3245
21:22:36|4.3245
21:22:36|4.3142
21:22:37|4.315
21:22:38|4.3142
21:22:40|4.3108
21:22:40|4.313
21:22:41|4.3131
21:22:42|4.3164
21:22:43|4.3153
21:22:44|4.3179
21:22:46|4.3157
21:22:46|4.32
21:22:47|4.3207
21:22:49|4.3182
21:22:50|4.3194
21:22:51|4.319
21:22:52|4.3226
21:22:53|4.3199
21:22:54|4.3199
21:22:55|4.3239
21:22:57|4.315
21:22:58|4.3192
21:22:59|4.3183
21:22:59|4.3194
21:23:01|4.3197
21:23:01|4.3192
21:23:02|4.3164
21:23:04|4.3144
21:23:05|4.3147
21:23:06|4.315
21:23:07|4.3157
21:23:08|4.3169
21:23:09|4.3164
21:23:10|4.3179
21:23:12|4.3225
21:23:13|4.3225
21:23:14|4.3233
21:23:14|4.3233
21:23:15|4.3234
21:23:17|4.3244
21:23:18|4.3244
21:23:18|4.3255
21:23:20|4.3255
21:23:20|4.3245
21:23:21|4.3254
21:23:22|4.3253
21:23:24|4.3253
21:23:25|4.3237
21:23:25|4.3258
21:23:26|4.3258
21:23:28|4.3258
21:23:29|4.3257
21:23:30|4.3251
21:23:31|4.3245
21:23:33|4.3246
21:23:34|4.3251
21:23:34|4.3251
21:23:35|4.3246
21:23:36|4.3246
21:23:38|4.3258
21:23:39|4.3321
21:23:40|4.3381
21:23:41|4.3368
21:23:41|4.3399
21:23:43|4.3361
21:23:43|4.3362
21:23:45|4.3323
21:23:46|4.3328
21:23:46|4.3328
21:23:48|4.3328
21:23:49|4.3308
21:23:50|4.3294
21:23:51|4.3305
21:23:52|4.3304
21:23:53|4.3297
21:23:54|4.3318
21:23:56|4.3258
21:23:57|4.3228
21:23:58|4.3242
21:23:59|4.3251
21:23:59|4.3236
21:24:00|4.3265
21:24:01|4.3253
21:24:03|4.3211
21:24:04|4.3218
21:24:05|4.3222
21:24:05|4.32
21:24:07|4.32
21:24:08|4.3219
21:24:09|4.318
21:24:10|4.318
21:24:11|4.318
21:24:12|4.318
21:24:14|4.318
21:24:15|4.3147
21:24:15|4.32
21:24:17|4.3179
21:24:17|4.3175
21:24:18|4.3176
21:24:20|4.3166
21:24:20|4.315
21:24:21|4.3145
21:24:23|4.3145
21:24:23|4.315
21:24:25|4.3147
21:24:26|4.3145
21:24:27|4.313
21:24:28|4.3115
21:24:29|4.3115
21:24:30|4.3123
21:24:31|4.3123
21:24:32|4.3101
21:24:33|4.3097
21:24:34|4.3089
21:24:35|4.3086
21:24:36|4.3095
21:24:37|4.3095
21:24:39|4.3061
21:24:40|4.3092
21:24:40|4.311
21:24:42|4.3114
21:24:42|4.3127
21:24:43|4.312
21:24:45|4.3189
21:24:46|4.3198
21:24:47|4.3198
21:24:48|4.3199
21:24:49|4.3199
21:24:50|4.3199
21:24:51|4.3199
21:24:53|4.3199
21:24:54|4.3199
21:24:55|4.3195
21:24:56|4.3169
21:24:58|4.3155
21:24:58|4.3155
21:24:59|4.3138
21:25:01|4.3121
21:25:01|4.3121
21:25:03|4.3132
21:25:05|4.3136
21:25:06|4.3132
21:25:06|4.3132
21:25:07|4.3116
21:25:09|4.3122
21:25:10|4.3117
21:25:11|4.3122
21:25:12|4.3109
21:25:12|4.3117
21:25:14|4.3115
21:25:15|4.312
21:25:16|4.3118
21:25:17|4.3123
21:25:19|4.3067
21:25:19|4.308
21:25:20|4.309
21:25:22|4.31
21:25:23|4.3122
21:25:24|4.3122
21:25:25|4.3122
21:25:26|4.3122
21:25:27|4.3132
21:25:28|4.3135
21:25:29|4.3135
21:25:30|4.3158
21:25:31|4.3158
21:25:32|4.3158
21:25:33|4.3158
21:25:35|4.317
21:25:37|4.3176
21:25:38|4.3176
21:25:40|4.3186
21:25:41|4.3186
21:25:41|4.322
21:25:42|4.322
21:25:43|4.322
21:25:45|4.3195
21:25:47|4.3199
21:25:48|4.3249
21:25:48|4.3223
21:25:50|4.3233
21:25:52|4.3227
21:25:53|4.3238
21:25:53|4.3235
21:25:55|4.3251
21:25:56|4.3251
21:25:57|4.3228
21:25:59|4.3206
21:26:00|4.3204
21:26:00|4.3197
21:26:02|4.3197
21:26:02|4.3178
21:26:04|4.3177
21:26:05|4.3173
21:26:06|4.3173
21:26:07|4.3176
21:26:07|4.3184
21:26:08|4.3187
21:26:09|4.3177
21:26:11|4.3161
21:26:12|4.3163
21:26:13|4.3164
21:26:14|4.3161
21:26:15|4.3161
21:26:16|4.3144
21:26:17|4.3126
21:26:18|4.3129
21:26:20|4.3134
21:26:20|4.315
21:26:22|4.315
21:26:23|4.314
21:26:24|4.314
21:26:25|4.3135
21:26:26|4.3135
21:26:27|4.3177
21:26:29|4.3159
21:26:29|4.3154
21:26:30|4.318
21:26:32|4.318
21:26:32|4.318
21:26:33|4.3195
21:26:34|4.3195
21:26:36|4.3195
21:26:38|4.3205
21:26:39|4.3205
21:26:41|4.3195
21:26:42|4.3209
21:26:43|4.3223
21:26:44|4.3235
21:26:45|4.3235
21:26:46|4.3235
21:26:47|4.3235
21:26:48|4.3218
21:26:50|4.3225
21:26:51|4.3218
21:26:52|4.3189
21:26:53|4.3187
21:26:54|4.3187
21:26:56|4.3187
21:26:57|4.3187
21:26:58|4.3187
21:26:58|4.3187
21:26:59|4.3181
21:27:00|4.3181
21:27:02|4.3128
21:27:03|4.3178
21:27:04|4.3158
21:27:05|4.3119
21:27:06|4.3111
21:27:07|4.3114
21:27:08|4.311
21:27:09|4.3105
21:27:09|4.3113
21:27:10|4.307
21:27:12|4.3104
21:27:13|4.3092
21:27:14|4.3092
21:27:15|4.3092
21:27:16|4.3091
21:27:17|4.3077
21:27:18|4.3084
21:27:19|4.3084
21:27:20|4.3086
21:27:22|4.3086
21:27:23|4.3102
21:27:23|4.3105
21:27:24|4.311
21:27:25|4.3112
21:27:27|4.3154
21:27:27|4.3141
21:27:28|4.3141
21:27:29|4.3141
21:27:30|4.3149
21:27:31|4.3149
21:27:32|4.316
21:27:33|4.316
21:27:35|4.316
21:27:37|4.316
21:27:38|4.3147
21:27:39|4.3146
21:27:40|4.3146
21:27:42|4.3122
21:27:44|4.3122
21:27:44|4.3122
21:27:46|4.3122
21:27:47|4.3122
21:27:48|4.3122
21:27:48|4.3122
21:27:50|4.3132
21:27:51|4.3132
21:27:52|4.3154
21:27:53|4.3154
21:27:54|4.3154
21:27:55|4.3154
21:27:56|4.3154
21:27:57|4.3154
21:27:58|4.3146
21:27:59|4.3146
21:28:00|4.3146
21:28:01|4.3146
21:28:03|4.3146
21:28:04|4.3107
21:28:05|4.3147
21:28:05|4.3147
21:28:07|4.3147
21:28:07|4.3147
21:28:09|4.3147
21:28:10|4.3147
21:28:12|4.3146
21:28:12|4.3136
21:28:13|4.3136
21:28:15|4.3136
21:28:15|4.3136
21:28:17|4.3115
21:28:18|4.3115
21:28:19|4.3115
21:28:19|4.3111
21:28:21|4.3111
21:28:22|4.3111
21:28:23|4.3122
21:28:24|4.3118
21:28:25|4.3118
21:28:26|4.3118
21:28:27|4.3118
21:28:28|4.3126
21:28:29|4.3126
21:28:30|4.3118
21:28:31|4.3118
21:28:32|4.3124
21:28:33|4.3107
21:28:34|4.3106
21:28:35|4.3106
21:28:36|4.3106
21:28:38|4.3101
21:28:40|4.3105
21:28:40|4.3105
21:28:42|4.3105
21:28:42|4.3115
21:28:43|4.3122
21:28:45|4.3122
21:28:46|4.3122
21:28:46|4.3145
21:28:48|4.3133
21:28:49|4.3159
21:28:50|4.3159
21:28:51|4.3159
21:28:53|4.3142
21:28:54|4.3142
21:28:54|4.3146
21:28:55|4.3146
21:28:57|4.3146
21:28:58|4.3146
21:29:00|4.3146
21:29:01|4.3206
21:29:03|4.3206
21:29:03|4.3208
21:29:04|4.3215
21:29:05|4.3209
21:29:06|4.3209
21:29:08|4.3209
21:29:08|4.3209
21:29:09|4.3221
21:29:11|4.3256
21:29:11|4.3256
21:29:13|4.3256
21:29:14|4.3256
21:29:14|4.3256
21:29:15|4.3256
21:29:17|4.3257
21:29:18|4.3247
21:29:19|4.3257
21:29:20|4.327
21:29:21|4.327
21:29:22|4.328
21:29:23|4.3295
21:29:25|4.3295
21:29:25|4.3258
21:29:26|4.3261
21:29:28|4.3258
21:29:28|4.3202
21:29:30|4.3221
21:29:31|4.3227
21:29:31|4.3227
21:29:32|4.3227
21:29:33|4.3228
21:29:34|4.3228
21:29:36|4.3222
21:29:37|4.3222
21:29:39|4.3199
21:29:40|4.3186
21:29:41|4.3191
21:29:42|4.3208
21:29:44|4.3156
21:29:45|4.3154
21:29:46|4.3149
21:29:47|4.3149
21:29:48|4.3127
21:29:50|4.3124
21:29:50|4.3124
21:29:51|4.3121
21:29:52|4.3121
21:29:54|4.3116
21:29:55|4.3126
21:29:57|4.3126
21:29:57|4.3122
21:29:58|4.3127
21:29:59|4.3219
21:30:00|4.3206
21:30:01|4.3263
21:30:02|4.3203
21:30:04|4.3236
21:30:04|4.3244
21:30:05|4.3244
21:30:07|4.3203
21:30:07|4.3184
21:30:09|4.3184
21:30:10|4.3198
21:30:11|4.3198
21:30:11|4.3203
21:30:13|4.3213
21:30:14|4.3215
21:30:15|4.3207
21:30:16|4.3183
21:30:17|4.3222
21:30:18|4.3197
21:30:19|4.3197
21:30:20|4.3195
21:30:21|4.3178
21:30:22|4.317
21:30:23|4.3195
21:30:24|4.3195
21:30:25|4.3135
21:30:26|4.3145
21:30:27|4.3145
21:30:28|4.3145
21:30:29|4.3145
21:30:30|4.3145
21:30:32|4.3145
21:30:32|4.3145
21:30:33|4.3145
21:30:34|4.3145
21:30:35|4.3145
21:30:37|4.3145
21:30:38|4.3145
21:30:39|4.3138
21:30:41|4.3151
21:30:42|4.3151
21:30:44|4.3163
21:30:44|4.3146
21:30:45|4.3162
21:30:47|4.3145
21:30:48|4.3145
21:30:49|4.3145
21:30:50|4.316
21:30:51|4.316
21:30:52|4.316
21:30:54|4.3168
21:30:55|4.3168
21:30:55|4.3168
21:30:56|4.3168
21:30:57|4.3146
21:30:58|4.3127
21:31:00|4.3126
21:31:00|4.3122
21:31:01|4.3122
21:31:02|4.3122
21:31:04|4.3122
21:31:04|4.3122
21:31:05|4.3122
21:31:06|4.3122
21:31:08|4.3088
21:31:09|4.3088
21:31:09|4.307
21:31:11|4.307
21:31:12|4.307
21:31:12|4.3079
21:31:14|4.3082
21:31:15|4.3082
21:31:17|4.31
21:31:17|4.3101
21:31:19|4.3095
21:31:20|4.308
21:31:21|4.3113
21:31:21|4.3113
21:31:23|4.3113
21:31:24|4.3113
21:31:24|4.3082
21:31:26|4.3082
21:31:27|4.3082
21:31:28|4.307
21:31:29|4.307
21:31:30|4.307
21:31:31|4.307
21:31:32|4.3084
21:31:33|4.3084
21:31:34|4.3084
21:31:36|4.3082
21:31:36|4.3082
21:31:37|4.3082
21:31:38|4.307
21:31:40|4.3075
21:31:42|4.306
21:31:44|4.3035
21:31:44|4.3054
21:31:45|4.3054
21:31:47|4.3019
21:31:47|4.3019
21:31:49|4.3019
21:31:49|4.3019
21:31:51|4.3028
21:31:51|4.3031
21:31:53|4.3031
21:31:54|4.3031
21:31:54|4.3044
21:31:56|4.3044
21:31:57|4.3046
21:31:58|4.3031
21:31:59|4.3032
21:32:00|4.3032
21:32:01|4.3044
21:32:02|4.3044
21:32:04|4.3044
21:32:04|4.3042
21:32:05|4.3042
21:32:06|4.305
21:32:07|4.3051
21:32:08|4.305
21:32:10|4.305
21:32:11|4.304
21:32:12|4.3033
21:32:12|4.3033
21:32:13|4.3033
21:32:14|4.3057
21:32:15|4.3057
21:32:17|4.3051
21:32:18|4.3042
21:32:19|4.3052
21:32:20|4.3047
21:32:21|4.3051
21:32:22|4.3046
21:32:23|4.3049
21:32:24|4.304
21:32:25|4.304
21:32:27|4.3049
21:32:28|4.3047
21:32:28|4.3047
21:32:29|4.3039
21:32:31|4.3062
21:32:32|4.3045
21:32:32|4.3045
21:32:33|4.3045
21:32:34|4.3045
21:32:35|4.3041
21:32:36|4.3056
21:32:38|4.3064
21:32:38|4.3064
21:32:40|4.3064
21:32:41|4.3075
21:32:42|4.3077
21:32:42|4.31
21:32:45|4.3101
21:32:46|4.3101
21:32:47|4.3101
21:32:48|4.3101
21:32:50|4.3101
21:32:51|4.3101
21:32:52|4.3115
21:32:53|4.3115
21:32:54|4.3115
21:32:55|4.3117
21:32:56|4.3117
21:32:57|4.3124
21:32:58|4.3124
21:33:00|4.3124
21:33:00|4.3124
21:33:02|4.3124
21:33:02|4.3124
21:33:03|4.3127
21:33:04|4.3131
21:33:05|4.3131
21:33:06|4.3127
21:33:07|4.3127
21:33:08|4.3126
21:33:09|4.3126
21:33:10|4.3126
21:33:12|4.3126
21:33:12|4.3126
21:33:13|4.3127
21:33:15|4.3127
21:33:17|4.3134
21:33:17|4.3132
21:33:18|4.3132
21:33:19|4.313
21:33:21|4.313
21:33:21|4.3124
21:33:22|4.3124
21:33:23|4.3117
21:33:24|4.3133
21:33:26|4.3117
21:33:26|4.3118
21:33:28|4.3118
21:33:28|4.3137
21:33:29|4.3137
21:33:30|4.3137
21:33:31|4.3137
21:33:32|4.3118
21:33:33|4.3123
21:33:34|4.3123
21:33:36|4.3124
21:33:37|4.3117
21:33:37|4.3116
21:33:39|4.3116
21:33:40|4.3116
21:33:41|4.3116
21:33:43|4.3098
21:33:44|4.3113
21:33:45|4.3102
21:33:46|4.3102
21:33:48|4.3102
21:33:49|4.3102
21:33:50|4.3102
21:33:52|4.3105
21:33:53|4.3102
21:33:54|4.3102
21:33:56|4.3059
21:33:57|4.3049
21:33:57|4.3049
21:33:59|4.3049
21:33:59|4.3071
21:34:01|4.3071
21:34:02|4.3071
21:34:03|4.3056
21:34:04|4.3056
21:34:05|4.3071
21:34:06|4.3071
21:34:07|4.3031
21:34:08|4.3031
21:34:09|4.3031
21:34:10|4.3042
21:34:12|4.3042
21:34:13|4.3044
21:34:14|4.303
21:34:14|4.303
21:34:16|4.303
21:34:16|4.303
21:34:17|4.3031
21:34:18|4.304
21:34:20|4.3021
21:34:21|4.3021
21:34:22|4.3036
21:34:23|4.3024
21:34:24|4.3023
21:34:26|4.3019
21:34:26|4.3029
21:34:27|4.3024
21:34:28|4.3005
21:34:30|4.3005
21:34:30|4.3008
21:34:32|4.2982
21:34:33|4.2965
21:34:34|4.2946
21:34:34|4.2961
21:34:36|4.2993
21:34:36|4.2993
21:34:38|4.2993
21:34:39|4.2993
21:34:40|4.3018
21:34:41|4.3018
21:34:42|4.3018
21:34:44|4.3067
21:34:45|4.3087
21:34:46|4.3087
21:34:47|4.307
21:34:49|4.307
21:34:50|4.307
21:34:51|4.307
21:34:52|4.3058
21:34:53|4.3058
21:34:54|4.3084
21:34:55|4.3084
21:34:56|4.3074
21:34:57|4.3077
21:34:59|4.305
21:35:00|4.3035
21:35:01|4.3002
21:35:02|4.3023
21:35:03|4.2994
21:35:03|4.3017
21:35:05|4.3003
21:35:06|4.3011
21:35:07|4.3019
21:35:08|4.3003
21:35:09|4.2982
21:35:10|4.2978
21:35:12|4.2982
21:35:12|4.2975
21:35:14|4.297
21:35:15|4.297
21:35:16|4.3011
21:35:17|4.3
21:35:18|4.3002
21:35:19|4.2981
21:35:21|4.2997
21:35:21|4.3025
21:35:22|4.3039
21:35:23|4.3014
21:35:24|4.3022
21:35:25|4.2997
21:35:26|4.2997
21:35:27|4.2969
21:35:28|4.2945
21:35:29|4.2926
21:35:30|4.2927
21:35:32|4.2909
21:35:32|4.2963
21:35:33|4.2943
21:35:35|4.2969
21:35:35|4.2974
21:35:36|4.2962
21:35:38|4.2954
21:35:39|4.2941
21:35:40|4.2932
21:35:41|4.2936
21:35:42|4.2928
21:35:42|4.2925
21:35:45|4.2931
21:35:46|4.2931
21:35:47|4.2931
21:35:48|4.2931
21:35:49|4.2902
21:35:50|4.2928
21:35:51|4.2928
21:35:52|4.2928
21:35:53|4.2948
21:35:55|4.2948
21:35:56|4.2944
21:35:56|4.2944
21:35:58|4.2951
21:35:59|4.2921
21:36:00|4.2919
21:36:01|4.2898
21:36:02|4.2933
21:36:03|4.299
21:36:04|4.299
21:36:05|4.299
21:36:06|4.3009
21:36:07|4.2989
21:36:08|4.2989
21:36:09|4.2989
21:36:11|4.2973
21:36:12|4.2973
21:36:13|4.2973
21:36:14|4.2961
21:36:15|4.296
21:36:16|4.296
21:36:17|4.2976
21:36:18|4.2968
21:36:19|4.2967
21:36:20|4.2933
21:36:21|4.2934
21:36:22|4.2934
21:36:24|4.2934
21:36:24|4.2934
21:36:25|4.292
21:36:26|4.292
21:36:27|4.292
21:36:29|4.291
21:36:30|4.291
21:36:30|4.2883
21:36:32|4.2896
21:36:32|4.2877
21:36:34|4.2872
21:36:34|4.2872
21:36:36|4.2869
21:36:37|4.2869
21:36:38|4.2869
21:36:39|4.2869
21:36:40|4.2869
21:36:41|4.2875
21:36:42|4.2869
21:36:43|4.2869
21:36:44|4.288
21:36:46|4.2867
21:36:48|4.2867
21:36:49|4.287
21:36:50|4.29
21:36:51|4.29
21:36:51|4.2886
21:36:52|4.2904
21:36:54|4.2899
21:36:55|4.2888
21:36:55|4.2888
21:36:56|4.2888
21:36:58|4.2888
21:37:00|4.2888
21:37:01|4.2888
21:37:02|4.2888
21:37:03|4.2888
21:37:03|4.2888
21:37:05|4.2899
21:37:06|4.2899
21:37:07|4.2899
21:37:08|4.2887
21:37:08|4.2899
21:37:09|4.2899
21:37:11|4.2899
21:37:12|4.2899
21:37:13|4.2886
21:37:15|4.2886
21:37:15|4.2886
21:37:16|4.2896
21:37:17|4.2895
21:37:19|4.2895
21:37:20|4.2885
21:37:20|4.2892
21:37:22|4.2895
21:37:23|4.2895
21:37:24|4.2895
21:37:25|4.2895
21:37:26|4.2895
21:37:28|4.2878
21:37:28|4.2901
21:37:30|4.291
21:37:30|4.2913
21:37:31|4.2913
21:37:32|4.2913
21:37:33|4.2908
21:37:34|4.2889
21:37:35|4.2913
21:37:36|4.2963
21:37:38|4.298
21:37:38|4.2972
21:37:39|4.2972
21:37:41|4.2972
21:37:41|4.2972
21:37:42|4.3024
21:37:43|4.3037
21:37:44|4.3037
21:37:46|4.306
21:37:48|4.302
21:37:49|4.3024
21:37:51|4.301
21:37:52|4.3015
21:37:53|4.3004
21:37:54|4.3004
21:37:56|4.3004
21:37:57|4.3004
21:37:58|4.301
21:38:00|4.3005
21:38:01|4.298
21:38:01|4.298
21:38:03|4.298
21:38:04|4.2995
21:38:05|4.3001
21:38:06|4.3004
21:38:06|4.2987
21:38:08|4.2982
21:38:09|4.3004
21:38:10|4.2987
21:38:11|4.2986
21:38:12|4.2988
21:38:14|4.2984
21:38:14|4.2986
21:38:15|4.2986
21:38:17|4.2973
21:38:18|4.2973
21:38:19|4.2973
21:38:20|4.2973
21:38:21|4.2978
21:38:22|4.2978
21:38:23|4.2967
21:38:24|4.2965
21:38:25|4.2965
21:38:26|4.2965
21:38:27|4.2969
21:38:29|4.2971
21:38:30|4.2971
21:38:31|4.2971
21:38:32|4.2971
21:38:33|4.2971
21:38:33|4.2971
21:38:35|4.2974
21:38:36|4.2991
21:38:37|4.3012
21:38:38|4.3011
21:38:39|4.2997
21:38:40|4.3013
21:38:41|4.3015
21:38:42|4.3016
21:38:43|4.2999
21:38:44|4.2999
21:38:45|4.2984
21:38:46|4.2984
21:38:48|4.2942
21:38:48|4.291
21:38:50|4.2924
21:38:51|4.2924
21:38:53|4.2915
21:38:53|4.2916
21:38:55|4.2916
21:38:55|4.29
21:38:56|4.2915
21:38:58|4.2915
21:38:58|4.2915
21:39:00|4.2924
21:39:01|4.2948
21:39:01|4.2972
21:39:04|4.2998
21:39:04|4.2969
21:39:05|4.3012
21:39:07|4.3012
21:39:08|4.301
21:39:09|4.301
21:39:11|4.301
21:39:12|4.3011
21:39:13|4.3025
21:39:14|4.3025
21:39:15|4.3014
21:39:16|4.3021
21:39:17|4.3005
21:39:18|4.3013
21:39:19|4.3013
21:39:20|4.3028
21:39:21|4.301
21:39:22|4.3007
21:39:23|4.3019
21:39:24|4.3019
21:39:26|4.3011
21:39:26|4.3011
21:39:28|4.3017
21:39:29|4.3016
21:39:30|4.3009
21:39:31|4.3009
21:39:32|4.3009
21:39:33|4.3044
21:39:34|4.3023
21:39:35|4.3023
21:39:36|4.3023
21:39:37|4.3023
21:39:38|4.3023
21:39:39|4.3023
21:39:40|4.3041
21:39:42|4.3045
21:39:42|4.3073
21:39:43|4.3073
21:39:44|4.3073
21:39:45|4.3073
21:39:47|4.3073
21:39:47|4.3073
21:39:49|4.3073
21:39:49|4.3073
21:39:50|4.3068
21:39:52|4.3069
21:39:52|4.3056
21:39:55|4.3057
21:39:56|4.3057
21:39:57|4.3057
21:39:58|4.3069
21:39:59|4.3069
21:40:00|4.3069
21:40:02|4.3057
21:40:03|4.3058
21:40:04|4.3059
21:40:04|4.3052
21:40:06|4.3041
21:40:07|4.3032
21:40:08|4.3017
21:40:09|4.3031
21:40:10|4.3031
21:40:11|4.3031
21:40:13|4.3031
21:40:13|4.3025
21:40:14|4.3017
21:40:15|4.3017
21:40:17|4.3017
21:40:17|4.3032
21:40:18|4.3023
21:40:20|4.3032
21:40:21|4.303
21:40:21|4.303
21:40:22|4.3026
21:40:23|4.3032
21:40:24|4.3032
21:40:26|4.3032
21:40:27|4.3034
21:40:28|4.3034
21:40:29|4.3034
21:40:30|4.3034
21:40:31|4.3032
21:40:32|4.3034
21:40:34|4.3033
21:40:35|4.3033
21:40:35|4.3033
21:40:36|4.3033
21:40:37|4.3031
21:40:38|4.3007
21:40:40|4.3
21:40:40|4.3001
21:40:42|4.3
21:40:42|4.2963
21:40:43|4.2963
21:40:44|4.3008
21:40:45|4.2996
21:40:47|4.2996
21:40:48|4.2988
21:40:49|4.2993
21:40:51|4.3003
21:40:52|4.3004
21:40:54|4.3003
21:40:54|4.3003
21:40:56|4.3003
21:40:57|4.303
21:40:59|4.3059
21:41:00|4.3059
21:41:01|4.3059
21:41:02|4.3059
21:41:03|4.3073
21:41:05|4.3058
21:41:06|4.3058
21:41:07|4.3051
21:41:07|4.3051
21:41:09|4.3002
21:41:10|4.3002
21:41:11|4.3002
21:41:12|4.3026
21:41:14|4.3024
21:41:15|4.3024
21:41:15|4.3
21:41:16|4.3005
21:41:17|4.3005
21:41:18|4.3005
21:41:20|4.3005
21:41:20|4.3005
21:41:22|4.3005
21:41:23|4.3005
21:41:24|4.3005
21:41:25|4.2961
21:41:26|4.2968
21:41:27|4.2988
21:41:28|4.2975
21:41:29|4.2975
21:41:31|4.2975
21:41:32|4.2975
21:41:33|4.2966
21:41:33|4.2966
21:41:35|4.2984
21:41:36|4.2984
21:41:37|4.2984
21:41:38|4.2984
21:41:39|4.2977
21:41:40|4.2984
21:41:41|4.2984
21:41:42|4.2984
21:41:43|4.2984
21:41:44|4.2975
21:41:45|4.2977
21:41:46|4.2977
21:41:47|4.2977
21:41:48|4.2977
21:41:49|4.2977
21:41:51|4.295
21:41:53|4.295
21:41:54|4.2967
21:41:56|4.2967
21:41:57|4.2968
21:41:57|4.2953
21:41:59|4.2953
21:42:00|4.2953
21:42:01|4.2953
21:42:02|4.2953
21:42:03|4.2957
21:42:04|4.2964
21:42:05|4.2964
21:42:07|4.2961
21:42:08|4.296
21:42:09|4.2944
21:42:10|4.2958
21:42:11|4.2958
21:42:12|4.2958
21:42:13|4.2958
21:42:15|4.2958
21:42:16|4.2958
21:42:17|4.2945
21:42:17|4.2945
21:42:18|4.2926
21:42:20|4.2926
21:42:21|4.2926
21:42:21|4.2926
21:42:22|4.2926
21:42:23|4.2926
21:42:25|4.2926
21:42:26|4.2926
21:42:27|4.2926
21:42:29|4.2926
21:42:29|4.2926
21:42:31|4.2914
21:42:31|4.2909
21:42:32|4.2926
21:42:33|4.2908
21:42:34|4.2908
21:42:36|4.2908
21:42:36|4.2908
21:42:38|4.2926
21:42:39|4.2926
21:42:40|4.2926
21:42:41|4.2926
21:42:41|4.2926
21:42:43|4.2926
21:42:44|4.2926
21:42:45|4.2926
21:42:45|4.2914
21:42:46|4.2914
21:42:48|4.2914
21:42:49|4.2925
21:42:50|4.2925
21:42:51|4.2925
21:42:52|4.2906
21:42:53|4.2906
21:42:54|4.2906
21:42:56|4.2906
21:42:57|4.2906
21:42:58|4.29
21:42:59|4.29
21:43:01|4.29
21:43:01|4.29
21:43:03|4.2884
21:43:04|4.2884
21:43:04|4.2884
21:43:05|4.2884
21:43:06|4.2884
21:43:08|4.2884
21:43:08|4.2884
21:43:10|4.2882
21:43:11|4.2894
21:43:12|4.2881
21:43:12|4.2867
21:43:14|4.2867
21:43:15|4.2867
21:43:16|4.2867
21:43:17|4.2867
21:43:18|4.2875
21:43:20|4.2867
21:43:21|4.2888
21:43:22|4.2879
21:43:22|4.2879
21:43:24|4.2879
21:43:24|4.2879
21:43:26|4.2866
21:43:27|4.2871
21:43:28|4.2854
21:43:29|4.2857
21:43:30|4.2882
21:43:31|4.2865
21:43:32|4.2865
21:43:33|4.2865
21:43:34|4.2865
21:43:35|4.2866
21:43:37|4.2866
21:43:38|4.2857
21:43:38|4.2857
21:43:39|4.2866
21:43:40|4.2859
21:43:41|4.2859
21:43:42|4.2859
21:43:43|4.2863
21:43:45|4.2863
21:43:45|4.2863
21:43:47|4.2858
21:43:48|4.2858
21:43:49|4.2852
21:43:50|4.286
21:43:51|4.2865
21:43:52|4.2995
21:43:54|4.2995
21:43:55|4.2992
21:43:57|4.2975
21:43:57|4.2979
21:43:58|4.2979
21:44:00|4.2999
21:44:02|4.2909
21:44:03|4.2913
21:44:04|4.2927
21:44:04|4.2927
21:44:05|4.2927
21:44:07|4.2926
21:44:09|4.2928
21:44:09|4.2928
21:44:10|4.2928
21:44:12|4.2922
21:44:12|4.2922
21:44:14|4.2922
21:44:15|4.2922
21:44:15|4.2922
21:44:17|4.2914
21:44:18|4.2932
21:44:18|4.2932
21:44:20|4.2933
21:44:21|4.2933
21:44:22|4.2941
21:44:23|4.2941
21:44:25|4.29
21:44:25|4.29
21:44:26|4.29
21:44:27|4.29
21:44:28|4.2945
21:44:29|4.2945
21:44:31|4.2883
21:44:32|4.2894
21:44:32|4.2894
21:44:34|4.2894
21:44:34|4.2894
21:44:35|4.2894
21:44:37|4.2894
21:44:37|4.2894
21:44:39|4.2854
21:44:39|4.2854
21:44:41|4.2854
21:44:42|4.2852
21:44:43|4.2852
21:44:44|4.2852
21:44:45|4.285
21:44:46|4.2836
21:44:46|4.2836
21:44:48|4.2832
21:44:49|4.2832
21:44:50|4.2832
21:44:52|4.2854
21:44:53|4.2893
21:44:55|4.2921
21:44:57|4.293
21:44:58|4.293
21:44:59|4.293
21:45:00|4.293
21:45:01|4.2943
21:45:03|4.2959
21:45:03|4.2956
21:45:04|4.2954
21:45:06|4.2961
21:45:06|4.2961
21:45:08|4.2961
21:45:08|4.2946
21:45:09|4.2946
21:45:10|4.2946
21:45:11|4.2946
21:45:12|4.2946
21:45:14|4.2946
21:45:15|4.2946
21:45:16|4.2946
21:45:17|4.2944
21:45:18|4.2944
21:45:18|4.2959
21:45:20|4.2959
21:45:21|4.2959
21:45:22|4.296
21:45:23|4.296
21:45:24|4.296
21:45:25|4.296
21:45:26|4.296
21:45:27|4.296
21:45:28|4.296
21:45:29|4.296
21:45:30|4.296
21:45:31|4.296
21:45:32|4.2943
21:45:34|4.2942
21:45:34|4.2926
21:45:36|4.2926
21:45:36|4.2926
21:45:37|4.2926
21:45:38|4.2935
21:45:40|4.2935
21:45:41|4.2931
21:45:42|4.2931
21:45:42|4.2931
21:45:45|4.2931
21:45:45|4.2931
21:45:47|4.2931
21:45:48|4.2931
21:45:50|4.2931
21:45:50|4.2931
21:45:51|4.2931
21:45:53|4.2931
21:45:55|4.29
21:45:55|4.2913
21:45:58|4.2913
21:45:58|4.2911
21:45:59|4.2911
21:46:00|4.2909
21:46:02|4.2904
21:46:03|4.2902
21:46:04|4.291
21:46:05|4.291
21:46:05|4.291
21:46:07|4.29
21:46:08|4.29
21:46:09|4.29
21:46:09|4.29
21:46:11|4.29
21:46:12|4.2897
21:46:13|4.2899
21:46:14|4.2899
21:46:15|4.2899
21:46:16|4.2868
21:46:17|4.2869
21:46:18|4.2869
21:46:19|4.2869
21:46:20|4.2873
21:46:21|4.2887
21:46:22|4.2868
21:46:23|4.2863
21:46:24|4.2863
21:46:26|4.2863
21:46:26|4.2874
21:46:27|4.2857
21:46:28|4.2857
21:46:29|4.2857
21:46:30|4.2838
21:46:32|4.2835
21:46:32|4.286
21:46:33|4.286
21:46:34|4.286
21:46:36|4.2857
21:46:37|4.2857
21:46:37|4.2857
21:46:38|4.2857
21:46:39|4.2859
21:46:41|4.2859
21:46:42|4.286
21:46:43|4.2887
21:46:44|4.2887
21:46:45|4.2887
21:46:46|4.2887
21:46:47|4.2887
21:46:49|4.2887
21:46:49|4.2887
21:46:50|4.2887
21:46:51|4.2887
21:46:52|4.2887
21:46:53|4.2887
21:46:55|4.2887
21:46:56|4.2887
21:46:57|4.2887
21:46:58|4.2887
21:46:59|4.2887
21:47:00|4.2887
21:47:01|4.2887
21:47:03|4.2887
21:47:03|4.2887
21:47:05|4.2857
21:47:06|4.2857
21:47:07|4.2857
21:47:08|4.2857
21:47:09|4.2857
21:47:11|4.2857
21:47:12|4.2857
21:47:12|4.2857
21:47:14|4.2843
21:47:15|4.2843
21:47:16|4.2843
21:47:17|4.2842
21:47:18|4.2855
21:47:20|4.2855
21:47:21|4.2857
21:47:22|4.2842
21:47:23|4.2842
21:47:24|4.2842
21:47:24|4.2842
21:47:27|4.2842
21:47:27|4.2842
21:47:29|4.2842
21:47:29|4.2839
21:47:31|4.2839
21:47:31|4.2839
21:47:32|4.2827
21:47:34|4.2804
21:47:35|4.2804
21:47:36|4.2804
21:47:36|4.2804
21:47:38|4.2804
21:47:38|4.2804
21:47:40|4.2804
21:47:41|4.2806
21:47:42|4.2803
21:47:43|4.2804
21:47:44|4.2823
21:47:45|4.2823
21:47:46|4.2821
21:47:48|4.2824
21:47:49|4.2824
21:47:50|4.2824
21:47:51|4.2815
21:47:52|4.2815
21:47:53|4.2815
21:47:54|4.2839
21:47:56|4.2826
21:47:57|4.2831
21:47:59|4.2831
21:48:01|4.2813
21:48:02|4.2813
21:48:03|4.2813
21:48:04|4.2813
21:48:04|4.2813
21:48:06|4.2813
21:48:08|4.2814
21:48:08|4.2814
21:48:10|4.2863
21:48:11|4.2863
21:48:12|4.2863
21:48:13|4.2826
21:48:14|4.2826
21:48:15|4.2826
21:48:17|4.2821
21:48:18|4.2814
21:48:18|4.2814
21:48:20|4.2814
21:48:21|4.2814
21:48:22|4.2821
21:48:23|4.2821
21:48:24|4.2813
21:48:25|4.2813
21:48:26|4.2803
21:48:27|4.2801
21:48:29|4.2801
21:48:29|4.2801
21:48:30|4.2814
21:48:32|4.2801
21:48:33|4.2801
21:48:33|4.28
21:48:34|4.28
21:48:35|4.28
21:48:36|4.28
21:48:37|4.2798
21:48:38|4.2798
21:48:40|4.2798
21:48:41|4.2798
21:48:42|4.2798
21:48:43|4.278
21:48:44|4.278
21:48:45|4.278
21:48:46|4.278
21:48:47|4.278
21:48:48|4.278
21:48:49|4.278
21:48:50|4.278
21:48:51|4.278
21:48:52|4.278
21:48:53|4.278
21:48:54|4.278
21:48:56|4.278
21:48:56|4.278
21:48:58|4.278
21:48:59|4.278
21:49:00|4.278
21:49:02|4.278
21:49:03|4.278
21:49:03|4.278
21:49:05|4.278
21:49:05|4.2789
21:49:07|4.2789
21:49:08|4.2789
21:49:09|4.2789
21:49:10|4.2789
21:49:10|4.2789
21:49:12|4.2789
21:49:13|4.2789
21:49:14|4.279
21:49:16|4.2789
21:49:16|4.2789
21:49:18|4.2806
21:49:19|4.2806
21:49:20|4.2806
21:49:21|4.2806
21:49:21|4.2789
21:49:23|4.2789
21:49:24|4.2789
21:49:26|4.2789
21:49:26|4.2789
21:49:28|4.2789
21:49:30|4.2789
21:49:31|4.2789
21:49:31|4.2789
21:49:32|4.2806
21:49:34|4.2806
21:49:35|4.2789
21:49:36|4.2789
21:49:37|4.2789
21:49:37|4.2791
21:49:39|4.2791
21:49:40|4.2791
21:49:41|4.2791
21:49:42|4.2792
21:49:43|4.2776
21:49:44|4.2776
21:49:46|4.2776
21:49:47|4.2776
21:49:48|4.2776
21:49:48|4.2776
21:49:49|4.2776
21:49:51|4.2776
21:49:52|4.2795
21:49:52|4.2795
21:49:54|4.2795
21:49:55|4.2795
21:49:56|4.2795
21:49:58|4.2795
21:49:59|4.2795
21:50:00|4.2795
21:50:00|4.2795
21:50:02|4.2795
21:50:03|4.2812
21:50:04|4.2848
21:50:05|4.2872
21:50:06|4.2861
21:50:08|4.2858
21:50:09|4.287
21:50:10|4.287
21:50:11|4.287
21:50:12|4.287
21:50:13|4.287
21:50:14|4.287
21:50:15|4.2879
21:50:16|4.2879
21:50:17|4.2871
21:50:18|4.2874
21:50:19|4.2874
21:50:20|4.2879
21:50:21|4.2879
21:50:22|4.2875
21:50:23|4.2875
21:50:24|4.2875
21:50:26|4.2897
21:50:26|4.2897
21:50:27|4.2897
21:50:28|4.2897
21:50:30|4.2897
21:50:30|4.2897
21:50:31|4.2918
21:50:32|4.2918
21:50:33|4.2918
21:50:34|4.2923
21:50:35|4.2918
21:50:36|4.2913
21:50:38|4.2913
21:50:38|4.2902
21:50:40|4.2881
21:50:40|4.2881
21:50:42|4.2896
21:50:43|4.2896
21:50:43|4.2896
21:50:45|4.2896
21:50:46|4.2896
21:50:47|4.2896
21:50:48|4.2896
21:50:48|4.2896
21:50:50|4.2896
21:50:50|4.2896
21:50:52|4.2934
21:50:53|4.2916
21:50:54|4.2933
21:50:55|4.293
21:50:55|4.293
21:50:56|4.293
21:50:58|4.293
21:51:00|4.293
21:51:00|4.293
21:51:01|4.2896
21:51:03|4.2896
21:51:04|4.2896
21:51:06|4.2896
21:51:07|4.2896
21:51:08|4.2896
21:51:09|4.2896
21:51:10|4.2896
21:51:12|4.2897
21:51:13|4.2896
21:51:14|4.2896
21:51:15|4.2914
21:51:15|4.2904
21:51:16|4.2904
21:51:17|4.2896
21:51:19|4.2896
21:51:19|4.2896
21:51:21|4.2896
21:51:22|4.2896
21:51:23|4.2896
21:51:24|4.2896
21:51:25|4.2897
21:51:26|4.2897
21:51:27|4.2904
21:51:29|4.2904
21:51:30|4.2904
21:51:30|4.2904
21:51:31|4.2896
21:51:32|4.2882
21:51:33|4.2895
21:51:35|4.2898
21:51:35|4.288
21:51:36|4.288
21:51:37|4.288
21:51:38|4.288
21:51:40|4.288
21:51:41|4.288
21:51:42|4.288
21:51:43|4.288
21:51:43|4.288
21:51:44|4.2888
21:51:46|4.2888
21:51:47|4.2888
21:51:48|4.2888
21:51:49|4.2888
21:51:50|4.2888
21:51:51|4.288
21:51:52|4.288
21:51:54|4.2879
21:51:54|4.2879
21:51:55|4.2879
21:51:56|4.2856
21:51:58|4.2856
21:51:59|4.2856
21:52:01|4.2881
21:52:01|4.2851
21:52:02|4.2851
21:52:03|4.2851
21:52:04|4.2878
21:52:05|4.2866
21:52:06|4.2866
21:52:08|4.2866
21:52:08|4.2869
21:52:10|4.2858
21:52:11|4.2858
21:52:12|4.2858
21:52:13|4.2858
21:52:14|4.2858
21:52:15|4.2858
21:52:15|4.2865
21:52:17|4.2866
21:52:18|4.2866
21:52:20|4.2866
21:52:20|4.2866
21:52:21|4.2866
21:52:23|4.2866
21:52:24|4.2864
21:52:24|4.2864
21:52:25|4.2872
21:52:27|4.2872
21:52:28|4.2872
21:52:28|4.2857
21:52:30|4.2854
21:52:31|4.2854
21:52:31|4.2854
21:52:33|4.2865
21:52:34|4.2865
21:52:35|4.2852
21:52:36|4.2852
21:52:38|4.2837
21:52:39|4.2837
21:52:40|4.2837
21:52:41|4.2837
21:52:42|4.2837
21:52:43|4.2823
21:52:44|4.2823
21:52:46|4.2823
21:52:51|4.2818
21:52:52|4.28
21:52:53|4.28
21:52:54|4.2794
21:52:55|4.2794
21:52:57|4.2794
21:52:57|4.2794
21:52:58|4.2794
21:53:00|4.2772
21:53:02|4.2772
21:53:04|4.2801
21:53:05|4.2801
21:53:06|4.2801
21:53:08|4.2791
21:53:09|4.2791
21:53:09|4.2791
21:53:11|4.2769
21:53:11|4.2769
21:53:13|4.2769
21:53:14|4.2749
21:53:15|4.2749
21:53:16|4.2792
21:53:17|4.281
21:53:18|4.281
21:53:19|4.2811
21:53:20|4.2811
21:53:21|4.281
21:53:22|4.281
21:53:24|4.2822
21:53:25|4.2822
21:53:27|4.2839
21:53:27|4.2834
21:53:29|4.2816
21:53:30|4.2818
21:53:31|4.2802
21:53:32|4.2802
21:53:33|4.2802
21:53:34|4.2802
21:53:34|4.2797
21:53:35|4.2797
21:53:37|4.2797
21:53:37|4.2797
21:53:39|4.2797
21:53:40|4.2797
21:53:41|4.2779
21:53:41|4.2779
21:53:42|4.2779
21:53:44|4.2773
21:53:44|4.278
21:53:45|4.2788
21:53:47|4.2788
21:53:48|4.2794
21:53:49|4.2784
21:53:50|4.2784
21:53:51|4.2787
21:53:52|4.2787
21:53:54|4.2791
21:53:54|4.2791
21:53:56|4.2791
21:53:57|4.2791
21:53:57|4.2791
21:53:59|4.2791
21:54:00|4.2791
21:54:02|4.2788
21:54:03|4.2788
21:54:04|4.2795
21:54:06|4.2794
21:54:06|4.2794
21:54:08|4.2794
21:54:09|4.2794
21:54:10|4.2794
21:54:11|4.2804
21:54:12|4.2804
21:54:13|4.2804
21:54:14|4.2804
21:54:15|4.2804
21:54:16|4.2804
21:54:17|4.2821
21:54:18|4.2821
21:54:19|4.2821
21:54:21|4.2821
21:54:22|4.2838
21:54:22|4.2838
21:54:24|4.2849
21:54:24|4.2849
21:54:26|4.2849
21:54:26|4.2849
21:54:28|4.2849
21:54:29|4.2849
21:54:30|4.2849
21:54:31|4.2851
21:54:32|4.2851
21:54:33|4.2848
21:54:34|4.2856
21:54:35|4.2848
21:54:36|4.2848
21:54:38|4.2848
21:54:39|4.2848
21:54:40|4.2855
21:54:40|4.2855
21:54:42|4.2855
21:54:42|4.2855
21:54:43|4.2855
21:54:44|4.2855
21:54:46|4.2855
21:54:46|4.2855
21:54:47|4.2855
21:54:48|4.2848
21:54:49|4.2847
21:54:51|4.2847
21:54:52|4.2841
21:54:53|4.2866
21:54:54|4.2866
21:54:55|4.2866
21:54:56|4.2866
21:54:56|4.2866
21:54:58|4.2866
21:54:59|4.2866
21:55:00|4.2845
21:55:01|4.2845
21:55:02|4.2845
21:55:04|4.2822
21:55:05|4.2822
21:55:06|4.2822
21:55:07|4.2822
21:55:08|4.2822
21:55:09|4.2822
21:55:11|4.2822
21:55:12|4.2822
21:55:12|4.2822
21:55:14|4.2858
21:55:14|4.2859
21:55:15|4.2859
21:55:16|4.2859
21:55:19|4.2859
21:55:20|4.286
21:55:20|4.286
21:55:22|4.2868
21:55:23|4.2868
21:55:24|4.2868
21:55:25|4.2877
21:55:26|4.2877
21:55:27|4.2877
21:55:29|4.2877
21:55:30|4.2887
21:55:31|4.2887
21:55:31|4.2912
21:55:33|4.2912
21:55:33|4.2936
21:55:35|4.2935
21:55:36|4.2935
21:55:37|4.2935
21:55:38|4.294
21:55:40|4.2929
21:55:41|4.2937
21:55:41|4.2937
21:55:43|4.2943
21:55:43|4.2959
21:55:45|4.2957
21:55:45|4.2945
21:55:47|4.2953
21:55:47|4.2943
21:55:48|4.2943
21:55:49|4.2934
21:55:51|4.2953
21:55:51|4.2915
21:55:53|4.2925
21:55:54|4.2935
21:55:55|4.2935
21:55:56|4.2935
21:55:57|4.2925
21:55:58|4.2935
21:55:59|4.2935
21:56:00|4.292
21:56:01|4.292
21:56:02|4.292
21:56:03|4.2924
21:56:05|4.2924
21:56:06|4.2924
21:56:07|4.2924
21:56:08|4.2924
21:56:09|4.2924
21:56:10|4.2924
21:56:11|4.2924
21:56:12|4.2927
21:56:14|4.2927
21:56:14|4.2925
21:56:16|4.2925
21:56:17|4.2913
21:56:17|4.2904
21:56:19|4.2899
21:56:19|4.2881
21:56:21|4.2881
21:56:22|4.2881
21:56:23|4.2883
21:56:24|4.2883
21:56:25|4.2888
21:56:27|4.288
21:56:27|4.288
21:56:29|4.288
21:56:30|4.2885
21:56:31|4.2886
21:56:32|4.2887
21:56:32|4.2887
21:56:34|4.2887
21:56:35|4.2887
21:56:36|4.288
21:56:37|4.288
21:56:38|4.2881
21:56:39|4.2872
21:56:40|4.2856
21:56:41|4.2856
21:56:43|4.2861
21:56:44|4.2846
21:56:45|4.282
21:56:46|4.2828
21:56:46|4.282
21:56:48|4.2846
21:56:49|4.283
21:56:49|4.2848
21:56:51|4.2848
21:56:52|4.2848
21:56:53|4.2846
21:56:54|4.2861
21:56:56|4.2857
21:56:56|4.2836
21:56:57|4.2836
21:56:58|4.2854
21:56:59|4.2852
21:57:00|4.2852
21:57:01|4.2827
21:57:02|4.2827
21:57:04|4.285
21:57:06|4.285
21:57:06|4.2841
21:57:08|4.2864
21:57:10|4.2849
21:57:10|4.2849
21:57:12|4.2849
21:57:13|4.2849
21:57:13|4.2849
21:57:15|4.2848
21:57:16|4.2848
21:57:17|4.2837
21:57:18|4.2847
21:57:19|4.2846
21:57:21|4.284
21:57:21|4.284
21:57:23|4.282
21:57:23|4.282
21:57:25|4.2821
21:57:25|4.2821
21:57:27|4.2821
21:57:27|4.2849
21:57:28|4.2849
21:57:29|4.2849
21:57:31|4.2849
21:57:32|4.2849
21:57:33|4.2849
21:57:34|4.2849
21:57:36|4.2849
21:57:36|4.2849
21:57:38|4.2849
21:57:38|4.2849
21:57:40|4.2849
21:57:41|4.287
21:57:42|4.287
21:57:43|4.2876
21:57:43|4.2876
21:57:45|4.2873
21:57:45|4.2868
21:57:47|4.2853
21:57:48|4.2828
21:57:49|4.2822
21:57:49|4.2928
21:57:51|4.2969
21:57:51|4.2935
21:57:53|4.2935
21:57:54|4.2934
21:57:55|4.2918
21:57:56|4.2918
21:57:57|4.2929
21:57:58|4.2929
21:57:59|4.2917
21:58:00|4.2917
21:58:01|4.2917
21:58:02|4.2917
21:58:03|4.2908
21:58:04|4.289
21:58:05|4.289
21:58:06|4.289
21:58:07|4.289
21:58:08|4.289
21:58:10|4.289
21:58:10|4.2904
21:58:12|4.2904
21:58:13|4.2904
21:58:14|4.2904
21:58:16|4.2904
21:58:17|4.2918
21:58:18|4.2916
21:58:19|4.2919
21:58:20|4.2935
21:58:21|4.295
21:58:22|4.2951
21:58:24|4.2951
21:58:25|4.2934
21:58:25|4.2934
21:58:27|4.2934
21:58:27|4.2928
21:58:28|4.2934
21:58:29|4.2935
21:58:30|4.2935
21:58:31|4.2945
21:58:32|4.2948
21:58:33|4.2945
21:58:34|4.2946
21:58:35|4.2946
21:58:37|4.2946
21:58:38|4.2971
21:58:38|4.2971
21:58:39|4.2971
21:58:41|4.2988
21:58:41|4.2988
21:58:43|4.2974
21:58:44|4.2921
21:58:45|4.2921
21:58:47|4.2921
21:58:48|4.2962
21:58:49|4.2962
21:58:49|4.2962
21:58:50|4.2965
21:58:52|4.2965
21:58:52|4.2965
21:58:55|4.296
21:58:55|4.296
21:58:57|4.2964
21:58:58|4.295
21:58:59|4.2945
21:59:00|4.2951
21:59:01|4.2959
21:59:01|4.2959
21:59:03|4.2951
21:59:03|4.295
21:59:06|4.2941
21:59:07|4.2959
21:59:09|4.2956
21:59:09|4.2956
21:59:11|4.2956
21:59:12|4.2956
21:59:13|4.2956
21:59:14|4.2956
21:59:15|4.2956
21:59:16|4.2955
21:59:17|4.2951
21:59:18|4.2951
21:59:19|4.295
21:59:21|4.295
21:59:21|4.2952
21:59:23|4.2952
21:59:23|4.2952
21:59:24|4.296
21:59:25|4.296
21:59:26|4.296
21:59:28|4.296
21:59:29|4.296
21:59:30|4.296
21:59:31|4.296
21:59:32|4.296
21:59:33|4.2966
21:59:34|4.2965
21:59:35|4.2965
21:59:37|4.2965
21:59:37|4.2975
21:59:38|4.2975
21:59:39|4.2975
21:59:40|4.2975
21:59:42|4.2962
21:59:43|4.2971
21:59:43|4.2971
21:59:44|4.2971
21:59:46|4.297
21:59:47|4.297
21:59:47|4.2977
21:59:48|4.2977
21:59:50|4.2977
21:59:50|4.2977
21:59:52|4.2977
21:59:53|4.2977
21:59:54|4.2977
21:59:55|4.2981
21:59:56|4.2981
21:59:57|4.2981
21:59:58|4.2981
21:59:59|4.2977
22:00:00|4.296
22:00:02|4.2958
22:00:03|4.2958
22:00:04|4.295
22:00:06|4.2939
22:00:07|4.2918
22:00:09|4.2918
22:00:10|4.2918
22:00:10|4.2955
22:00:11|4.2972
22:00:13|4.3
22:00:13|4.3029
22:00:15|4.3029
22:00:15|4.3062
22:00:16|4.3074
22:00:18|4.3054
22:00:19|4.3054
22:00:20|4.3071
22:00:22|4.3071
22:00:23|4.3059
22:00:24|4.3031
22:00:24|4.3033
22:00:25|4.3035
22:00:26|4.3026
22:00:27|4.3028
22:00:28|4.3028
22:00:30|4.3028
22:00:31|4.3042
22:00:31|4.305
22:00:33|4.305
22:00:34|4.3095
22:00:35|4.3091
22:00:36|4.3091
22:00:37|4.3098
22:00:38|4.31
22:00:40|4.31
22:00:40|4.3126
22:00:41|4.3178
22:00:42|4.3178
22:00:44|4.3178
22:00:45|4.3157
22:00:45|4.3172
22:00:46|4.3172
22:00:48|4.3182
22:00:48|4.3187
22:00:50|4.3161
22:00:50|4.3157
22:00:52|4.3117
22:00:53|4.313
22:00:54|4.3103
22:00:55|4.3103
22:00:56|4.3038
22:00:57|4.3038
22:00:58|4.3027
22:00:59|4.3027
22:01:00|4.304
22:01:01|4.3034
22:01:03|4.3034
22:01:04|4.3058
22:01:05|4.3045
22:01:06|4.3073
22:01:07|4.3073
22:01:09|4.3073
22:01:09|4.3073
22:01:11|4.3083
22:01:11|4.3083
22:01:12|4.3083
22:01:13|4.3083
22:01:15|4.3083
22:01:16|4.3083
22:01:17|4.3086
22:01:18|4.3086
22:01:19|4.3086
22:01:20|4.3086
22:01:21|4.3092
22:01:22|4.3105
22:01:24|4.3125
22:01:24|4.3101
22:01:26|4.3127
22:01:26|4.3108
22:01:27|4.3108
22:01:28|4.3121
22:01:30|4.3165
22:01:31|4.3133
22:01:32|4.3133
22:01:33|4.315
22:01:33|4.315
22:01:36|4.3155
22:01:36|4.3155
22:01:38|4.3155
22:01:38|4.3158
22:01:39|4.3158
22:01:40|4.3162
22:01:41|4.3162
22:01:43|4.3163
22:01:44|4.3163
22:01:45|4.3157
22:01:46|4.3163
22:01:47|4.3163
22:01:48|4.3141
22:01:49|4.3141
22:01:50|4.3155
22:01:51|4.3155
22:01:52|4.3161
22:01:53|4.3161
22:01:54|4.3156
22:01:55|4.3163
22:01:56|4.3163
22:01:58|4.3163
22:01:58|4.316
22:01:59|4.316
22:02:00|4.316
22:02:01|4.316
22:02:02|4.3144
22:02:03|4.3144
22:02:04|4.3146
22:02:05|4.3146
22:02:07|4.3146
22:02:08|4.3146
22:02:09|4.3146
22:02:11|4.3146
22:02:12|4.3146
22:02:13|4.3146
22:02:14|4.3144
22:02:15|4.3145
22:02:16|4.3145
22:02:18|4.3144
22:02:18|4.3136
22:02:20|4.3144
22:02:21|4.3145
22:02:22|4.3145
22:02:24|4.3146
22:02:24|4.3146
22:02:25|4.3163
22:02:26|4.3159
22:02:28|4.3159
22:02:29|4.3159
22:02:30|4.3159
22:02:31|4.3162
22:02:32|4.3153
22:02:33|4.3163
22:02:34|4.3168
22:02:35|4.3168
22:02:36|4.3193
22:02:38|4.3193
22:02:38|4.3193
22:02:40|4.3146
22:02:40|4.3114
22:02:42|4.3101
22:02:43|4.3043
22:02:43|4.3082
22:02:46|4.304
22:02:47|4.304
22:02:48|4.304
22:02:49|4.3052
22:02:50|4.306
22:02:50|4.306
22:02:52|4.3083
22:02:53|4.3083
22:02:54|4.3079
22:02:55|4.3079
22:02:56|4.3079
22:02:58|4.3079
22:02:58|4.305
22:02:59|4.304
22:03:00|4.304
22:03:01|4.304
22:03:02|4.3044
22:03:03|4.3057
22:03:04|4.3045
22:03:06|4.3019
22:03:07|4.3019
22:03:09|4.2969
22:03:10|4.2997
22:03:11|4.2972
22:03:12|4.2939
22:03:13|4.2976
22:03:15|4.2976
22:03:16|4.2977
22:03:17|4.2995
22:03:19|4.2995
22:03:20|4.3001
22:03:21|4.3001
22:03:22|4.3001
22:03:23|4.3001
22:03:25|4.3001
22:03:26|4.3013
22:03:27|4.2996
22:03:27|4.3055
22:03:29|4.3037
22:03:29|4.3037
22:03:31|4.3037
22:03:32|4.3037
22:03:33|4.3012
22:03:34|4.3012
22:03:36|4.3012
22:03:37|4.3012
22:03:37|4.3012
22:03:38|4.3048
22:03:39|4.3048
22:03:40|4.301
22:03:42|4.301
22:03:42|4.301
22:03:43|4.301
22:03:44|4.3014
22:03:46|4.3014
22:03:47|4.3014
22:03:47|4.3006
22:03:49|4.3006
22:03:50|4.3006
22:03:51|4.3006
22:03:52|4.2944
22:03:52|4.2944
22:03:54|4.3011
22:03:55|4.3011
22:03:56|4.3011
22:03:57|4.301
22:03:58|4.3046
22:03:59|4.3046
22:04:00|4.3012
22:04:01|4.3037
22:04:02|4.3048
22:04:03|4.3053
22:04:05|4.3053
22:04:06|4.3053
22:04:06|4.3066
22:04:08|4.3066
22:04:10|4.3045
22:04:11|4.3033
22:04:12|4.3033
22:04:13|4.3033
22:04:14|4.3033
22:04:16|4.3033
22:04:17|4.3026
22:04:18|4.3026
22:04:18|4.3026
22:04:19|4.3066
22:04:21|4.3088
22:04:21|4.3088
22:04:24|4.3088
22:04:25|4.3088
22:04:26|4.3088
22:04:26|4.3088
22:04:27|4.3088
22:04:28|4.3088
22:04:30|4.3088
22:04:30|4.3077
22:04:32|4.3079
22:04:33|4.3079
22:04:33|4.3083
22:04:35|4.3074
22:04:36|4.3088
22:04:37|4.3088
22:04:38|4.308
22:04:40|4.308
22:04:40|4.3088
22:04:41|4.3088
22:04:43|4.3088
22:04:44|4.3088
22:04:45|4.3088
22:04:46|4.3089
22:04:47|4.3089
22:04:48|4.3089
22:04:48|4.3066
22:04:50|4.3066
22:04:51|4.3066
22:04:52|4.3074
22:04:53|4.3073
22:04:54|4.3087
22:04:55|4.3087
22:04:56|4.3087
22:04:57|4.3089
22:04:58|4.3089
22:05:00|4.3089
22:05:00|4.3089
22:05:01|4.3097
22:05:02|4.3101
22:05:03|4.3115
22:05:04|4.3115
22:05:05|4.3143
22:05:06|4.3143
22:05:07|4.3119
22:05:09|4.3119
22:05:10|4.3119
22:05:11|4.3115
22:05:13|4.3115
22:05:13|4.3115
22:05:15|4.3115
22:05:16|4.3115
22:05:17|4.3115
22:05:18|4.3093
22:05:19|4.3093
22:05:20|4.3093
22:05:22|4.3093
22:05:23|4.3093
22:05:23|4.3105
22:05:24|4.3105
22:05:25|4.3105
22:05:27|4.3105
22:05:28|4.311
22:05:29|4.311
22:05:29|4.3102
22:05:30|4.3112
22:05:33|4.3112
22:05:33|4.3112
22:05:34|4.3115
22:05:35|4.3115
22:05:37|4.3115
22:05:37|4.3136
22:05:38|4.3098
22:05:39|4.3115
22:05:40|4.3115
22:05:41|4.3093
22:05:43|4.3095
22:05:44|4.3094
22:05:44|4.3093
22:05:45|4.3085
22:05:47|4.3097
22:05:48|4.3096
22:05:49|4.3096
22:05:50|4.3115
22:05:51|4.3115
22:05:52|4.3115
22:05:53|4.3115
22:05:54|4.3115
22:05:55|4.3119
22:05:57|4.3128
22:05:57|4.3128
22:05:58|4.313
22:05:59|4.313
22:06:00|4.313
22:06:02|4.3049
22:06:02|4.3043
22:06:03|4.3029
22:06:04|4.3
22:06:06|4.3043
22:06:06|4.304
22:06:07|4.304
22:06:08|4.3066
22:06:11|4.3066
22:06:12|4.306
22:06:13|4.306
22:06:14|4.3054
22:06:16|4.3078
22:06:17|4.3147
22:06:18|4.3105
22:06:19|4.3126
22:06:21|4.3126
22:06:22|4.3126
22:06:23|4.3118
22:06:25|4.3118
22:06:25|4.3123
22:06:26|4.3126
22:06:27|4.3127
22:06:28|4.3127
22:06:29|4.3116
22:06:30|4.3116
22:06:31|4.3116
22:06:32|4.3129
22:06:33|4.313
22:06:35|4.313
22:06:35|4.316
22:06:36|4.316
22:06:37|4.3164
22:06:39|4.3164
22:06:39|4.3145
22:06:41|4.3169
22:06:41|4.3169
22:06:43|4.3193
22:06:44|4.32
22:06:45|4.322
22:06:46|4.3243
22:06:48|4.327
22:06:48|4.3289
22:06:50|4.3265
22:06:50|4.3269
22:06:51|4.3271
22:06:52|4.3243
22:06:53|4.324
22:06:54|4.324
22:06:55|4.3225
22:06:56|4.3223
22:06:58|4.3235
22:06:59|4.3235
22:07:00|4.3235
22:07:01|4.3236
22:07:02|4.3236
22:07:02|4.3267
22:07:04|4.3267
22:07:05|4.3236
22:07:07|4.3236
22:07:07|4.3245
22:07:08|4.3238
22:07:09|4.3238
22:07:10|4.3271
22:07:12|4.3271
22:07:12|4.3238
22:07:14|4.3257
22:07:16|4.3256
22:07:17|4.3271
22:07:19|4.327
22:07:20|4.329
22:07:21|4.329
22:07:22|4.3285
22:07:23|4.3285
22:07:24|4.3285
22:07:25|4.3285
22:07:27|4.33
22:07:28|4.33
22:07:28|4.3291
22:07:30|4.3291
22:07:30|4.3356
22:07:32|4.3334
22:07:33|4.3406
22:07:33|4.3411
22:07:35|4.3492
22:07:36|4.3502
22:07:37|4.3589
22:07:38|4.3507
22:07:39|4.352
22:07:40|4.3521
22:07:41|4.3529
22:07:42|4.351
22:07:43|4.3479
22:07:44|4.3488
22:07:46|4.3469
22:07:47|4.3462
22:07:49|4.3487
22:07:49|4.3478
22:07:50|4.35
22:07:52|4.3504
22:07:53|4.3525
22:07:54|4.3525
22:07:55|4.3521
22:07:56|4.3492
22:07:57|4.3515
22:07:58|4.3514
22:07:59|4.3478
22:08:00|4.3443
22:08:01|4.3466
22:08:02|4.35
22:08:03|4.352
22:08:04|4.3481
22:08:05|4.3481
22:08:06|4.3479
22:08:07|4.3453
22:08:08|4.3476
22:08:10|4.3477
22:08:10|4.3492
22:08:12|4.3481
22:08:14|4.347
22:08:16|4.35
22:08:17|4.3537
22:08:18|4.35
22:08:18|4.3528
22:08:19|4.3528
22:08:20|4.3502
22:08:22|4.3515
22:08:23|4.3496
22:08:24|4.3482
22:08:25|4.3482
22:08:27|4.3482
22:08:27|4.3481
22:08:28|4.3513
22:08:30|4.3502
22:08:31|4.35
22:08:32|4.35
22:08:33|4.35
22:08:34|4.344
22:08:35|4.344
22:08:36|4.347
22:08:37|4.3467
22:08:39|4.3466
22:08:39|4.3466
22:08:40|4.3464
22:08:41|4.3475
22:08:43|4.3475
22:08:44|4.3443
22:08:45|4.3481
22:08:46|4.3463
22:08:47|4.3463
22:08:48|4.3499
22:08:49|4.3499
22:08:49|4.3499
22:08:50|4.3499
22:08:52|4.35
22:08:53|4.35
22:08:54|4.3478
22:08:55|4.3478
22:08:56|4.3505
22:08:57|4.3514
22:08:58|4.3506
22:08:59|4.3581
22:09:00|4.3582
22:09:01|4.3546
22:09:02|4.3563
22:09:03|4.3555
22:09:04|4.3543
22:09:05|4.3543
22:09:06|4.3533
22:09:07|4.3556
22:09:08|4.3556
22:09:09|4.3556
22:09:10|4.3576
22:09:12|4.3621
22:09:13|4.3625
22:09:14|4.3614
22:09:15|4.3612
22:09:17|4.3579
22:09:17|4.3553
22:09:19|4.3557
22:09:19|4.3572
22:09:21|4.3568
22:09:22|4.3541
22:09:23|4.3541
22:09:24|4.3526
22:09:25|4.3544
22:09:27|4.3522
22:09:27|4.3518
22:09:29|4.3535
22:09:30|4.3552
22:09:30|4.3552
22:09:32|4.354
22:09:33|4.354
22:09:34|4.354
22:09:35|4.3552
22:09:36|4.3552
22:09:37|4.3488
22:09:39|4.3486
22:09:39|4.3486
22:09:40|4.3452
22:09:42|4.3452
22:09:43|4.3473
22:09:43|4.3532
22:09:45|4.3499
22:09:45|4.3499
22:09:47|4.3498
22:09:48|4.3488
22:09:49|4.3476
22:09:50|4.3476
22:09:51|4.345
22:09:52|4.348
22:09:53|4.348
22:09:54|4.345
22:09:55|4.3446
22:09:57|4.3432
22:09:58|4.3432
22:09:59|4.3451
22:09:59|4.3451
22:10:00|4.3434
22:10:01|4.3449
22:10:03|4.3437
22:10:04|4.3445
22:10:06|4.3445
22:10:06|4.3471
22:10:07|4.3471
22:10:08|4.3434
22:10:09|4.3436
22:10:10|4.3434
22:10:11|4.3434
22:10:12|4.3465
22:10:14|4.3465
22:10:15|4.346
22:10:16|4.346
22:10:18|4.3454
22:10:18|4.3454
22:10:20|4.3431
22:10:21|4.3391
22:10:22|4.3369
22:10:23|4.3377
22:10:24|4.3377
22:10:25|4.335
22:10:26|4.3338
22:10:27|4.3323
22:10:28|4.3308
22:10:29|4.3308
22:10:31|4.3306
22:10:32|4.3304
22:10:32|4.331
22:10:34|4.3318
22:10:35|4.3329
22:10:35|4.3323
22:10:36|4.3324
22:10:37|4.336
22:10:39|4.3315
22:10:39|4.3315
22:10:41|4.3315
22:10:41|4.3308
22:10:42|4.3328
22:10:44|4.3328
22:10:45|4.3315
22:10:46|4.3309
22:10:47|4.3309
22:10:48|4.3309
22:10:49|4.3309
22:10:51|4.3305
22:10:52|4.3308
22:10:53|4.3309
22:10:55|4.3328
22:10:55|4.3328
22:10:57|4.3328
22:10:58|4.3328
22:10:59|4.3328
22:10:59|4.3305
22:11:01|4.3305
22:11:01|4.3318
22:11:03|4.3318
22:11:04|4.3318
22:11:05|4.3318
22:11:06|4.3261
22:11:07|4.3261
22:11:08|4.3247
22:11:09|4.3251
22:11:10|4.3239
22:11:11|4.3214
22:11:12|4.3231
22:11:14|4.3204
22:11:15|4.3225
22:11:17|4.324
22:11:18|4.3258
22:11:20|4.3245
22:11:21|4.3259
22:11:22|4.3264
22:11:23|4.3269
22:11:25|4.3237
22:11:26|4.3237
22:11:27|4.3268
22:11:28|4.3258
22:11:28|4.3258
22:11:31|4.3247
22:11:32|4.3249
22:11:33|4.3249
22:11:34|4.3249
22:11:35|4.325
22:11:37|4.325
22:11:38|4.3253
22:11:39|4.3251
22:11:39|4.3251
22:11:40|4.3251
22:11:42|4.3229
22:11:43|4.3228
22:11:44|4.3228
22:11:45|4.3228
22:11:46|4.3228
22:11:47|4.3228
22:11:48|4.3228
22:11:49|4.3228
22:11:50|4.3228
22:11:51|4.3248
22:11:52|4.3242
22:11:54|4.3253
22:11:54|4.3273
22:11:55|4.3262
22:11:57|4.3262
22:11:57|4.3262
22:11:58|4.3262
22:11:59|4.3253
22:12:01|4.3253
22:12:02|4.3261
22:12:03|4.327
22:12:04|4.327
22:12:05|4.3301
22:12:06|4.3331
22:12:08|4.3369
22:12:08|4.3369
22:12:10|4.3369
22:12:11|4.3346
22:12:11|4.3342
22:12:12|4.3342
22:12:14|4.3342
22:12:15|4.3342
22:12:16|4.3342
22:12:18|4.3338
22:12:18|4.3338
22:12:20|4.3342
22:12:21|4.3342
22:12:21|4.3329
22:12:22|4.3284
22:12:24|4.3284
22:12:25|4.3284
22:12:26|4.3275
22:12:28|4.3275
22:12:28|4.3278
22:12:30|4.3294
22:12:31|4.3294
22:12:32|4.3294
22:12:34|4.3301
22:12:34|4.3295
22:12:36|4.3295
22:12:37|4.3238
22:12:38|4.3238
22:12:39|4.3287
22:12:40|4.3287
22:12:41|4.3264
22:12:42|4.3278
22:12:44|4.3269
22:12:45|4.3284
22:12:45|4.33
22:12:47|4.3291
22:12:48|4.33
22:12:49|4.33
22:12:50|4.3309
22:12:50|4.3313
22:12:51|4.3292
22:12:52|4.3317
22:12:54|4.3317
22:12:55|4.3314
22:12:55|4.3314
22:12:57|4.3314
22:12:58|4.3314
22:12:59|4.3302
22:13:00|4.3333
22:13:01|4.3333
22:13:02|4.3333
22:13:03|4.3331
22:13:04|4.3331
22:13:05|4.3308
22:13:06|4.3302
22:13:07|4.3302
22:13:08|4.3274
22:13:10|4.3289
22:13:11|4.3295
22:13:12|4.3273
22:13:13|4.3273
22:13:14|4.3275
22:13:14|4.3275
22:13:16|4.3269
22:13:18|4.3233
22:13:20|4.326
22:13:21|4.3258
22:13:22|4.3257
22:13:22|4.3248
22:13:24|4.326
22:13:26|4.3241
22:13:26|4.3241
22:13:28|4.3241
22:13:28|4.3241
22:13:29|4.3264
22:13:31|4.3264
22:13:32|4.3264
22:13:33|4.3264
22:13:34|4.3273
22:13:35|4.3273
22:13:36|4.3273
22:13:37|4.3278
22:13:38|4.3278
22:13:40|4.3278
22:13:40|4.327
22:13:42|4.327
22:13:43|4.327
22:13:44|4.327
22:13:44|4.3253
22:13:46|4.3239
22:13:46|4.3257
22:13:49|4.326
22:13:49|4.326
22:13:50|4.326
22:13:51|4.326
22:13:52|4.3275
22:13:53|4.3269
22:13:54|4.3267
22:13:55|4.3267
22:13:56|4.3291
22:13:58|4.3291
22:13:59|4.3291
22:13:59|4.3259
22:14:01|4.3259
22:14:02|4.3259
22:14:03|4.33
22:14:04|4.3318
22:14:05|4.3286
22:14:06|4.3301
22:14:07|4.3276
22:14:08|4.3276
22:14:09|4.3276
22:14:11|4.3276
22:14:12|4.323
22:14:12|4.323
22:14:13|4.323
22:14:15|4.3237
22:14:16|4.3237
22:14:16|4.3228
22:14:19|4.3228
22:14:20|4.3244
22:14:21|4.3244
22:14:23|4.3234
22:14:24|4.3215
22:14:25|4.3229
22:14:27|4.3229
22:14:28|4.3229
22:14:29|4.3229
22:14:30|4.3229
22:14:32|4.3235
22:14:33|4.3256
22:14:34|4.3273
22:14:35|4.3273
22:14:36|4.3255
22:14:37|4.3266
22:14:39|4.3266
22:14:39|4.3245
22:14:41|4.3245
22:14:41|4.3247
22:14:43|4.3247
22:14:44|4.3225
22:14:45|4.3225
22:14:46|4.3262
22:14:46|4.3262
22:14:48|4.3262
22:14:48|4.3255
22:14:49|4.3255
22:14:50|4.3255
22:14:52|4.3255
22:14:53|4.3255
22:14:54|4.3255
22:14:55|4.3255
22:14:56|4.323
22:14:57|4.323
22:14:59|4.323
22:14:59|4.3218
22:15:00|4.3211
22:15:02|4.3211
22:15:02|4.3211
22:15:03|4.3226
22:15:05|4.3226
22:15:05|4.321
22:15:07|4.3189
22:15:08|4.3185
22:15:09|4.3167
22:15:09|4.3173
22:15:11|4.3173
22:15:12|4.3151
22:15:12|4.3151
22:15:13|4.3156
22:15:15|4.3154
22:15:16|4.3178
22:15:17|4.3178
22:15:19|4.3165
22:15:19|4.3165
22:15:21|4.3139
22:15:23|4.3127
22:15:23|4.3127
22:15:24|4.3127
22:15:26|4.3127
22:15:27|4.3134
22:15:27|4.3112
22:15:29|4.3124
22:15:30|4.3097
22:15:31|4.3097
22:15:32|4.31
22:15:33|4.3085
22:15:35|4.3077
22:15:35|4.3072
22:15:37|4.3072
22:15:37|4.3088
22:15:38|4.3065
22:15:40|4.3065
22:15:41|4.3084
22:15:42|4.3064
22:15:42|4.3073
22:15:44|4.3073
22:15:45|4.3064
22:15:45|4.3106
22:15:47|4.3106
22:15:47|4.3106
22:15:48|4.3079
22:15:51|4.3064
22:15:51|4.3064
22:15:52|4.3081
22:15:53|4.3081
22:15:54|4.3064
22:15:55|4.3064
22:15:56|4.3064
22:15:57|4.3064
22:15:59|4.3106
22:16:00|4.3106
22:16:01|4.3088
22:16:02|4.3088
22:16:03|4.3126
22:16:04|4.3126
22:16:05|4.3163
22:16:06|4.3163
22:16:07|4.3153
22:16:09|4.3135
22:16:09|4.3145
22:16:10|4.3145
22:16:12|4.3145
22:16:12|4.3145
22:16:14|4.3145
22:16:14|4.3145
22:16:16|4.3145
22:16:17|4.3164
22:16:17|4.3178
22:16:20|4.3178
22:16:20|4.3178
22:16:22|4.3191
22:16:23|4.3121
22:16:25|4.3121
22:16:26|4.3094
22:16:27|4.3094
22:16:28|4.3064
22:16:30|4.3064
22:16:30|4.305
22:16:31|4.3044
22:16:33|4.3042
22:16:34|4.3078
22:16:35|4.3053
22:16:36|4.3053
22:16:37|4.3043
22:16:37|4.3053
22:16:38|4.3053
22:16:40|4.307
22:16:41|4.307
22:16:42|4.3066
22:16:43|4.3066
22:16:44|4.3066
22:16:45|4.307
22:16:47|4.307
22:16:47|4.307
22:16:48|4.307
22:16:50|4.3076
22:16:51|4.3081
22:16:52|4.3095
22:16:52|4.3095
22:16:54|4.3094
22:16:54|4.3081
22:16:56|4.3069
22:16:57|4.3069
22:16:58|4.3038
22:16:59|4.3044
22:16:59|4.3028
22:17:01|4.304
22:17:02|4.3039
22:17:03|4.3039
22:17:05|4.3061
22:17:06|4.3039
22:17:07|4.3044
22:17:08|4.3044
22:17:08|4.3044
22:17:09|4.3044
22:17:10|4.2985
22:17:12|4.2997
22:17:13|4.2997
22:17:13|4.2997
22:17:15|4.3
22:17:16|4.3
22:17:16|4.2987
22:17:17|4.3
22:17:18|4.2987
22:17:21|4.2987
22:17:21|4.2996
22:17:23|4.2996
22:17:24|4.3018
22:17:25|4.3018
22:17:26|4.3018
22:17:27|4.3018
22:17:29|4.3006
22:17:30|4.3006
22:17:31|4.3006
22:17:32|4.3006
22:17:33|4.3006
22:17:34|4.3006
22:17:35|4.3006
22:17:36|4.3006
22:17:37|4.2987
22:17:38|4.2987
22:17:40|4.2989
22:17:40|4.2987
22:17:41|4.2987
22:17:43|4.2987
22:17:43|4.2986
22:17:45|4.2987
22:17:47|4.2987
22:17:48|4.2987
22:17:48|4.298
22:17:50|4.2987
22:17:51|4.2987
22:17:52|4.2987
22:17:53|4.2996
22:17:54|4.2996
22:17:55|4.3006
22:17:56|4.2992
22:17:57|4.2992
22:17:58|4.2992
22:17:59|4.2996
22:18:00|4.2996
22:18:01|4.2996
22:18:02|4.3074
22:18:03|4.3106
22:18:05|4.3104
22:18:05|4.3077
22:18:07|4.3077
22:18:07|4.3077
22:18:08|4.3044
22:18:09|4.3107
22:18:11|4.3107
22:18:12|4.3057
22:18:13|4.3057
22:18:14|4.3057
22:18:14|4.3077
22:18:16|4.3077
22:18:16|4.3072
22:18:18|4.3072
22:18:19|4.3072
22:18:20|4.3076
22:18:21|4.3068
22:18:22|4.3069
22:18:24|4.3069
22:18:25|4.3087
22:18:26|4.3087
22:18:27|4.3087
22:18:28|4.3087
22:18:28|4.3087
22:18:31|4.3087
22:18:32|4.3087
22:18:33|4.3087
22:18:33|4.3087
22:18:34|4.3114
22:18:36|4.3117
22:18:37|4.3117
22:18:38|4.3159
22:18:39|4.3159
22:18:40|4.3152
22:18:42|4.3152
22:18:42|4.3104
22:18:44|4.312
22:18:45|4.312
22:18:46|4.3056
22:18:46|4.3065
22:18:48|4.3044
22:18:49|4.3043
22:18:50|4.3022
22:18:51|4.3022
22:18:52|4.302
22:18:53|4.3029
22:18:54|4.3036
22:18:55|4.3036
22:18:56|4.3025
22:18:58|4.3027
22:18:58|4.3013
22:18:59|4.3006
22:19:01|4.3006
22:19:01|4.3009
22:19:02|4.3018
22:19:03|4.3018
22:19:05|4.3018
22:19:05|4.3018
22:19:06|4.3004
22:19:08|4.3003
22:19:08|4.2976
22:19:10|4.2975
22:19:10|4.2975
22:19:12|4.2966
22:19:13|4.299
22:19:14|4.299
22:19:15|4.2968
22:19:16|4.2966
22:19:17|4.2957
22:19:19|4.2957
22:19:19|4.2957
22:19:20|4.2955
22:19:22|4.2955
22:19:23|4.2971
22:19:24|4.3001
22:19:25|4.3002
22:19:27|4.2935
22:19:28|4.2957
22:19:29|4.2957
22:19:30|4.2999
22:19:31|4.2997
22:19:32|4.2997
22:19:33|4.3002
22:19:34|4.2953
22:19:36|4.2953
22:19:37|4.2953
22:19:37|4.2952
22:19:39|4.2947
22:19:40|4.2946
22:19:40|4.2946
22:19:42|4.2946
22:19:43|4.2946
22:19:44|4.2946
22:19:45|4.2946
22:19:46|4.2948
22:19:47|4.2948
22:19:48|4.2934
22:19:49|4.2946
22:19:50|4.2946
22:19:51|4.2946
22:19:53|4.2996
22:19:54|4.3001
22:19:55|4.3001
22:19:56|4.3002
22:19:58|4.2934
22:19:59|4.2934
22:20:00|4.2933
22:20:01|4.2943
22:20:02|4.293
22:20:03|4.2943
22:20:04|4.2935
22:20:05|4.2934
22:20:07|4.29
22:20:08|4.29
22:20:09|4.29
22:20:09|4.2905
22:20:11|4.2905
22:20:11|4.2902
22:20:12|4.2902
22:20:14|4.2894
22:20:14|4.287
22:20:16|4.287
22:20:17|4.2883
22:20:18|4.2864
22:20:19|4.29
22:20:19|4.287
22:20:20|4.287
22:20:23|4.2849
22:20:24|4.2879
22:20:26|4.2847
22:20:26|4.2826
22:20:28|4.2852
22:20:29|4.2852
22:20:30|4.2857
22:20:31|4.284
22:20:32|4.2838
22:20:33|4.2857
22:20:33|4.2843
22:20:34|4.2859
22:20:35|4.2856
22:20:37|4.2837
22:20:39|4.2776
22:20:40|4.2818
22:20:40|4.2815
22:20:41|4.2805
22:20:43|4.2814
22:20:44|4.2826
22:20:45|4.2806
22:20:46|4.2803
22:20:47|4.2803
22:20:49|4.2835
22:20:50|4.2823
22:20:51|4.2817
22:20:52|4.2839
22:20:53|4.2791
22:20:54|4.2805
22:20:55|4.2805
22:20:56|4.2805
22:20:57|4.2805
22:20:58|4.2797
22:20:59|4.2787
22:21:00|4.2772
22:21:01|4.2772
22:21:02|4.2771
22:21:03|4.2795
22:21:04|4.2753
22:21:05|4.2753
22:21:06|4.2753
22:21:07|4.2769
22:21:08|4.2769
22:21:09|4.2763
22:21:10|4.2752
22:21:11|4.2752
22:21:12|4.2752
22:21:13|4.2767
22:21:14|4.2765
22:21:15|4.2765
22:21:16|4.2765
22:21:17|4.2739
22:21:18|4.2711
22:21:19|4.2718
22:21:21|4.2718
22:21:21|4.2734
22:21:23|4.2738
22:21:24|4.273
22:21:25|4.2724
22:21:27|4.2724
22:21:28|4.2724
22:21:28|4.2718
22:21:29|4.2725
22:21:31|4.2725
22:21:32|4.272
22:21:32|4.2701
22:21:34|4.2716
22:21:36|4.2716
22:21:36|4.2716
22:21:38|4.269
22:21:38|4.2687
22:21:39|4.27
22:21:41|4.27
22:21:42|4.27
22:21:42|4.27
22:21:43|4.2633
22:21:45|4.2646
22:21:46|4.269
22:21:46|4.27
22:21:47|4.2699
22:21:49|4.2699
22:21:50|4.27
22:21:51|4.2699
22:21:52|4.2707
22:21:53|4.2707
22:21:54|4.2646
22:21:55|4.2683
22:21:56|4.2687
22:21:57|4.2687
22:21:59|4.2685
22:22:00|4.2685
22:22:01|4.2676
22:22:01|4.2679
22:22:03|4.2679
22:22:04|4.2745
22:22:05|4.2745
22:22:06|4.2745
22:22:07|4.2748
22:22:07|4.2748
22:22:08|4.2748
22:22:09|4.2748
22:22:11|4.2761
22:22:12|4.2756
22:22:13|4.2769
22:22:13|4.2769
22:22:15|4.2812
22:22:16|4.2815
22:22:17|4.2832
22:22:18|4.2835
22:22:19|4.2833
22:22:21|4.2846
22:22:21|4.285
22:22:23|4.2862
22:22:24|4.2888
22:22:26|4.288
22:22:28|4.288
22:22:28|4.2897
22:22:30|4.2898
22:22:32|4.2869
22:22:32|4.2869
22:22:34|4.2882
22:22:35|4.2882
22:22:37|4.2882
22:22:38|4.2868
22:22:39|4.2847
22:22:40|4.2841
22:22:40|4.2818
22:22:42|4.2818
22:22:42|4.2818
22:22:44|4.2834
22:22:45|4.2836
22:22:46|4.2848
22:22:46|4.2848
22:22:48|4.2846
22:22:48|4.2845
22:22:50|4.2845
22:22:51|4.2845
22:22:52|4.2834
22:22:53|4.2854
22:22:54|4.2854
22:22:55|4.2832
22:22:56|4.2832
22:22:57|4.2832
22:22:59|4.2884
22:22:59|4.2858
22:23:00|4.2858
22:23:01|4.2858
22:23:02|4.2858
22:23:04|4.2858
22:23:04|4.2794
22:23:05|4.2794
22:23:06|4.2804
22:23:07|4.2826
22:23:08|4.284
22:23:10|4.284
22:23:10|4.2804
22:23:11|4.2804
22:23:13|4.2804
22:23:13|4.2804
22:23:15|4.2804
22:23:15|4.2823
22:23:17|4.2807
22:23:18|4.2795
22:23:19|4.2795
22:23:20|4.2794
22:23:20|4.2794
22:23:21|4.2788
22:23:23|4.2788
22:23:23|4.2788
22:23:25|4.2788
22:23:27|4.2745
22:23:28|4.2745
22:23:29|4.2745
22:23:31|4.2782
22:23:31|4.2732
22:23:32|4.2732
22:23:34|4.2761
22:23:35|4.2754
22:23:36|4.2757
22:23:37|4.2733
22:23:39|4.2738
22:23:39|4.2738
22:23:40|4.2756
22:23:42|4.2756
22:23:42|4.2756
22:23:44|4.2756
22:23:45|4.2756
22:23:46|4.2753
22:23:47|4.2753
22:23:48|4.2758
22:23:49|4.2762
22:23:50|4.279
22:23:51|4.2769
22:23:52|4.2769
22:23:54|4.2772
22:23:54|4.2772
22:23:56|4.2772
22:23:56|4.2772
22:23:58|4.2772
22:23:58|4.2779
22:24:00|4.2779
22:24:01|4.2772
22:24:02|4.2794
22:24:03|4.2794
22:24:03|4.2784
22:24:05|4.2784
22:24:05|4.2784
22:24:06|4.2794
22:24:08|4.2798
22:24:09|4.2798
22:24:11|4.2798
22:24:12|4.2817
22:24:12|4.2817
22:24:13|4.2817
22:24:14|4.283
22:24:15|4.283
22:24:16|4.283
22:24:18|4.2837
22:24:19|4.2837
22:24:19|4.2803
22:24:20|4.2803
22:24:21|4.2794
22:24:22|4.2829
22:24:24|4.2829
22:24:25|4.2829
22:24:27|4.2823
22:24:27|4.2815
22:24:28|4.2815
22:24:30|4.2835
22:24:32|4.2835
22:24:33|4.2837
22:24:34|4.2837
22:24:36|4.2838
22:24:37|4.2838
22:24:38|4.2865
22:24:39|4.2839
22:24:40|4.2839
22:24:41|4.2839
22:24:42|4.2808
22:24:43|4.2808
22:24:44|4.2808
22:24:45|4.2823
22:24:46|4.2815
22:24:47|4.2815
22:24:49|4.2826
22:24:49|4.2826
22:24:50|4.2826
22:24:52|4.2826
22:24:53|4.2826
22:24:54|4.2826
22:24:54|4.2826
22:24:56|4.2826
22:24:57|4.2772
22:24:58|4.2772
22:24:59|4.2772
22:25:00|4.2772
22:25:01|4.2789
22:25:02|4.2789
22:25:03|4.2813
22:25:04|4.2815
22:25:05|4.2815
22:25:06|4.2815
22:25:07|4.2826
22:25:08|4.2826
22:25:09|4.2838
22:25:10|4.2832
22:25:11|4.2832
22:25:12|4.2832
22:25:13|4.2864
22:25:14|4.2855
22:25:15|4.2855
22:25:16|4.2855
22:25:17|4.2855
22:25:18|4.2836
22:25:19|4.2836
22:25:20|4.2836
22:25:21|4.284
22:25:22|4.2848
22:25:24|4.2852
22:25:25|4.2852
22:25:26|4.2852
22:25:28|4.2852
22:25:28|4.2853
22:25:30|4.2854
22:25:32|4.2823
22:25:32|4.2823
22:25:34|4.28
22:25:35|4.28
22:25:35|4.28
22:25:36|4.2808
22:25:37|4.2808
22:25:39|4.2808
22:25:40|4.2808
22:25:41|4.2808
22:25:42|4.2828
22:25:43|4.2828
22:25:44|4.2828
22:25:45|4.2828
22:25:47|4.2817
22:25:47|4.2819
22:25:48|4.2819
22:25:49|4.279
22:25:51|4.279
22:25:51|4.2784
22:25:52|4.2786
22:25:53|4.2777
22:25:54|4.2777
22:25:55|4.2777
22:25:57|4.2777
22:25:58|4.2777
22:25:59|4.2773
22:26:00|4.2796
22:26:02|4.2779
22:26:02|4.2813
22:26:03|4.2807
22:26:04|4.2812
22:26:06|4.2812
22:26:07|4.2812
22:26:07|4.2812
22:26:08|4.2812
22:26:10|4.2804
22:26:11|4.2804
22:26:12|4.2804
22:26:13|4.2804
22:26:14|4.2804
22:26:15|4.2769
22:26:16|4.2769
22:26:17|4.277
22:26:19|4.277
22:26:19|4.2763
22:26:20|4.2753
22:26:21|4.2753
22:26:22|4.2762
22:26:24|4.2762
22:26:25|4.2748
22:26:25|4.2748
22:26:26|4.2748
22:26:28|4.2748
22:26:30|4.2746
22:26:31|4.2738
22:26:33|4.2731
22:26:34|4.2716
22:26:35|4.2716
22:26:37|4.2716
22:26:38|4.2716
22:26:38|4.2732
22:26:39|4.2732
22:26:40|4.2771
22:26:42|4.2771
22:26:43|4.2767
22:26:44|4.2735
22:26:45|4.2741
22:26:46|4.2741
22:26:46|4.2741
22:26:48|4.2729
22:26:49|4.2729
22:26:50|4.2751
22:26:51|4.2739
22:26:53|4.2717
22:26:53|4.2717
22:26:54|4.2717
22:26:55|4.2717
22:26:56|4.2717
22:26:58|4.2708
22:26:58|4.2708
22:27:00|4.2708
22:27:01|4.2708
22:27:02|4.2708
22:27:03|4.2728
22:27:04|4.2724
22:27:06|4.272
22:27:06|4.2729
22:27:07|4.2729
22:27:09|4.2728
22:27:09|4.2719
22:27:11|4.2719
22:27:11|4.2719
22:27:13|4.2719
22:27:14|4.2723
22:27:15|4.2709
22:27:17|4.271
22:27:17|4.2719
22:27:18|4.2713
22:27:19|4.2719
22:27:20|4.2719
22:27:21|4.2748
22:27:22|4.2769
22:27:23|4.2769
22:27:24|4.2769
22:27:25|4.2769
22:27:26|4.2769
22:27:28|4.2759
22:27:28|4.276
22:27:29|4.2762
22:27:31|4.2762
22:27:33|4.275
22:27:34|4.271
22:27:35|4.2721
22:27:37|4.2711
22:27:38|4.2711
22:27:38|4.2725
22:27:39|4.2725
22:27:41|4.2725
22:27:42|4.2715
22:27:44|4.2715
22:27:45|4.2715
22:27:45|4.2715
22:27:47|4.2708
22:27:48|4.2708
22:27:48|4.2739
22:27:50|4.2739
22:27:51|4.2739
22:27:52|4.2739
22:27:53|4.274
22:27:54|4.2761
22:27:55|4.2736
22:27:56|4.276
22:27:57|4.275
22:27:59|4.275
22:28:00|4.2757
22:28:01|4.2757
22:28:02|4.2773
22:28:03|4.2765
22:28:04|4.2808
22:28:05|4.2797
22:28:07|4.2793
22:28:07|4.2793
22:28:08|4.282
22:28:09|4.282
22:28:10|4.282
22:28:11|4.282
22:28:13|4.282
22:28:14|4.282
22:28:14|4.2806
22:28:15|4.2806
22:28:17|4.2806
22:28:17|4.2806
22:28:19|4.2806
22:28:19|4.2806
22:28:21|4.279
22:28:22|4.2788
22:28:22|4.2766
22:28:24|4.2766
22:28:25|4.2766
22:28:26|4.2766
22:28:27|4.2766
22:28:28|4.2766
22:28:29|4.2771
22:28:31|4.2759
22:28:32|4.2759
22:28:34|4.2772
22:28:34|4.2772
22:28:36|4.2772
22:28:37|4.278
22:28:38|4.2774
22:28:39|4.2775
22:28:39|4.2775
22:28:41|4.2775
22:28:42|4.2807
22:28:43|4.2803
22:28:44|4.279
22:28:45|4.2796
22:28:47|4.2796
22:28:47|4.2796
22:28:48|4.28
22:28:50|4.28
22:28:50|4.28
22:28:52|4.28
22:28:53|4.28
22:28:54|4.2806
22:28:55|4.2806
22:28:56|4.2835
22:28:57|4.2835
22:28:58|4.2835
22:28:59|4.275
22:29:00|4.275
22:29:01|4.275
22:29:03|4.275
22:29:03|4.2769
22:29:04|4.275
22:29:06|4.2784
22:29:07|4.2784
22:29:08|4.2784
22:29:10|4.2784
22:29:10|4.2791
22:29:11|4.2768
22:29:12|4.2768
22:29:14|4.2768
22:29:15|4.2768
22:29:16|4.2768
22:29:17|4.2772
22:29:17|4.2752
22:29:18|4.2752
22:29:19|4.2752
22:29:20|4.2752
22:29:22|4.2765
22:29:23|4.2766
22:29:24|4.2766
22:29:25|4.2797
22:29:26|4.277
22:29:27|4.277
22:29:28|4.277
22:29:29|4.277
22:29:30|4.277
22:29:32|4.2834
22:29:33|4.2834
22:29:35|4.2834
22:29:37|4.2834
22:29:38|4.2834
22:29:39|4.2834
22:29:41|4.2834
22:29:42|4.2834
22:29:43|4.2834
22:29:44|4.2808
22:29:44|4.2808
22:29:46|4.2808
22:29:46|4.2808
22:29:47|4.2808
22:29:48|4.2808
22:29:49|4.2808
22:29:52|4.2799
22:29:52|4.2799
22:29:53|4.2807
22:29:55|4.2803
22:29:55|4.2803
22:29:57|4.2803
22:29:57|4.2788
22:29:59|4.2786
22:30:00|4.2786
22:30:01|4.2786
22:30:03|4.2806
22:30:03|4.2806
22:30:05|4.2802
22:30:05|4.2792
22:30:07|4.2816
22:30:07|4.2816
22:30:08|4.2816
22:30:09|4.2816
22:30:10|4.2816
22:30:11|4.2789
22:30:13|4.2769
22:30:13|4.2769
22:30:14|4.2769
22:30:16|4.2769
22:30:16|4.2761
22:30:18|4.2761
22:30:19|4.2769
22:30:19|4.282
22:30:21|4.282
22:30:22|4.282
22:30:23|4.2819
22:30:24|4.2833
22:30:25|4.2828
22:30:26|4.283
22:30:27|4.283
22:30:28|4.2818
22:30:29|4.2803
22:30:30|4.2803
22:30:31|4.2803
22:30:33|4.2797
22:30:35|4.2797
22:30:35|4.281
22:30:37|4.281
22:30:39|4.281
22:30:40|4.281
22:30:40|4.2805
22:30:41|4.2805
22:30:42|4.2805
22:30:43|4.2811
22:30:45|4.2825
22:30:45|4.282
22:30:46|4.2824
22:30:48|4.2824
22:30:50|4.2817
22:30:50|4.2834
22:30:51|4.2834
22:30:52|4.2848
22:30:54|4.2834
22:30:55|4.2862
22:30:55|4.2867
22:30:56|4.288
22:30:57|4.2898
22:30:58|4.2884
22:31:00|4.2888
22:31:00|4.2955
22:31:02|4.2955
22:31:03|4.2957
22:31:04|4.2987
22:31:05|4.2999
22:31:06|4.2999
22:31:07|4.3012
22:31:08|4.301
22:31:10|4.301
22:31:11|4.301
22:31:11|4.2999
22:31:13|4.3017
22:31:13|4.3017
22:31:15|4.3037
22:31:16|4.2992
22:31:17|4.2954
22:31:17|4.2902
22:31:19|4.2932
22:31:20|4.2932
22:31:21|4.2932
22:31:22|4.29
22:31:23|4.2883
22:31:24|4.2864
22:31:25|4.2864
22:31:26|4.2868
22:31:28|4.2879
22:31:28|4.2916
22:31:29|4.2911
22:31:30|4.2911
22:31:31|4.2911
22:31:32|4.2953
22:31:34|4.2972
22:31:35|4.3009
22:31:36|4.3009
22:31:38|4.2973
22:31:40|4.2973
22:31:41|4.2973
22:31:42|4.2951
22:31:44|4.2882
22:31:44|4.288
22:31:46|4.2901
22:31:47|4.2902
22:31:48|4.2902
22:31:50|4.2902
22:31:50|4.2919
22:31:51|4.2919
22:31:52|4.2919
22:31:53|4.2919
22:31:55|4.2925
22:31:55|4.2925
22:31:57|4.2908
22:31:57|4.2918
22:31:59|4.2918
22:32:00|4.2921
22:32:01|4.2896
22:32:02|4.2896
22:32:03|4.2883
22:32:05|4.2883
22:32:05|4.2879
22:32:06|4.2844
22:32:07|4.2864
22:32:08|4.285
22:32:10|4.2843
22:32:11|4.2833
22:32:11|4.2833
22:32:13|4.2833
22:32:14|4.2812
22:32:15|4.28
22:32:15|4.2797
22:32:17|4.2781
22:32:18|4.2781
22:32:19|4.2807
22:32:19|4.2807
22:32:20|4.2832
22:32:21|4.2812
22:32:23|4.2815
22:32:24|4.2828
22:32:25|4.2808
22:32:26|4.2807
22:32:27|4.2828
22:32:28|4.2828
22:32:29|4.2815
22:32:30|4.2815
22:32:31|4.2814
22:32:32|4.2808
22:32:33|4.2808
22:32:35|4.278
22:32:36|4.2782
22:32:36|4.2782
22:32:38|4.2776
22:32:39|4.2783
22:32:40|4.2781
22:32:41|4.2781
22:32:42|4.2781
22:32:43|4.2761
22:32:45|4.2737
22:32:46|4.2747
22:32:47|4.2772
22:32:49|4.2803
22:32:49|4.2811
22:32:50|4.281
22:32:52|4.281
22:32:52|4.281
22:32:54|4.2751
22:32:55|4.2751
22:32:56|4.2745
22:32:57|4.2754
22:32:58|4.2748
22:32:59|4.2748
22:33:00|4.2762
22:33:01|4.2762
22:33:02|4.2801
22:33:03|4.2781
22:33:05|4.2781
22:33:05|4.2781
22:33:06|4.2781
22:33:07|4.2801
22:33:08|4.2784
22:33:09|4.2784
22:33:10|4.2784
22:33:12|4.2784
22:33:12|4.2784
22:33:14|4.2784
22:33:14|4.2772
22:33:15|4.2753
22:33:16|4.2785
22:33:17|4.2781
22:33:18|4.2768
22:33:20|4.2778
22:33:21|4.2778
22:33:21|4.2791
22:33:23|4.2784
22:33:24|4.28
22:33:25|4.2784
22:33:26|4.2784
22:33:27|4.2783
22:33:29|4.2783
22:33:30|4.2804
22:33:31|4.2789
22:33:32|4.2789
22:33:34|4.2773
22:33:34|4.2773
22:33:35|4.2773
22:33:37|4.2794
22:33:38|4.2794
22:33:40|4.2794
22:33:41|4.278
22:33:41|4.2782
22:33:43|4.2778
22:33:44|4.2778
22:33:45|4.2778
22:33:46|4.2769
22:33:47|4.2784
22:33:48|4.2784
22:33:50|4.2784
22:33:50|4.2784
22:33:52|4.2784
22:33:52|4.2768
22:33:53|4.2768
22:33:54|4.2768
22:33:56|4.2757
22:33:57|4.2757
22:33:58|4.277
22:33:59|4.277
22:33:59|4.2776
22:34:01|4.2776
22:34:01|4.2776
22:34:03|4.2791
22:34:04|4.2792
22:34:05|4.2792
22:34:06|4.2757
22:34:07|4.2761
22:34:08|4.2771
22:34:10|4.2771
22:34:10|4.2771
22:34:11|4.2758
22:34:12|4.2758
22:34:14|4.2756
22:34:15|4.2756
22:34:15|4.2729
22:34:16|4.2711
22:34:17|4.2711
22:34:18|4.2679
22:34:19|4.2675
22:34:20|4.2673
22:34:22|4.2673
22:34:23|4.267
22:34:24|4.2664
22:34:25|4.2634
22:34:26|4.264
22:34:27|4.2647
22:34:28|4.2647
22:34:29|4.263
22:34:30|4.263
22:34:31|4.263
22:34:33|4.263
22:34:33|4.2666
22:34:34|4.2668
22:34:36|4.2623
22:34:38|4.2631
22:34:39|4.2642
22:34:40|4.2612
22:34:41|4.2629
22:34:43|4.265
22:34:44|4.265
22:34:45|4.2634
22:34:46|4.2656
22:34:47|4.2656
22:34:48|4.2652
22:34:49|4.267
22:34:50|4.2658
22:34:51|4.2636
22:34:53|4.2636
22:34:53|4.2636
22:34:55|4.2669
22:34:55|4.2646
22:34:57|4.2646
22:34:58|4.2647
22:34:59|4.2638
22:34:59|4.2629
22:35:00|4.2629
22:35:02|4.2629
22:35:02|4.2642
22:35:03|4.2614
22:35:04|4.2653
22:35:06|4.2653
22:35:07|4.2644
22:35:07|4.266
22:35:09|4.2652
22:35:10|4.2652
22:35:11|4.2668
22:35:11|4.2668
22:35:13|4.2668
22:35:14|4.2651
22:35:15|4.2651
22:35:16|4.2651
22:35:17|4.2651
22:35:19|4.2654
22:35:19|4.2619
22:35:21|4.2619
22:35:22|4.2619
22:35:23|4.2619
22:35:23|4.2624
22:35:25|4.2624
22:35:27|4.2629
22:35:28|4.2629
22:35:28|4.2648
22:35:29|4.2658
22:35:30|4.2658
22:35:32|4.2659
22:35:33|4.2659
22:35:33|4.2659
22:35:34|4.2693
22:35:35|4.2693
22:35:37|4.2693
22:35:38|4.2681
22:35:39|4.2681
22:35:40|4.2681
22:35:41|4.2693
22:35:42|4.2701
22:35:43|4.2701
22:35:44|4.2714
22:35:45|4.2714
22:35:46|4.2714
22:35:48|4.2757
22:35:48|4.2762
22:35:49|4.2762
22:35:51|4.2715
22:35:52|4.2753
22:35:54|4.2753
22:35:55|4.2731
22:35:56|4.2716
22:35:56|4.2716
22:35:58|4.2654
22:35:59|4.2654
22:36:00|4.2648
22:36:01|4.2648
22:36:02|4.2646
22:36:03|4.2631
22:36:04|4.2631
22:36:05|4.2631
22:36:06|4.2624
22:36:07|4.2644
22:36:08|4.2644
22:36:09|4.2636
22:36:10|4.2636
22:36:11|4.2643
22:36:12|4.2643
22:36:13|4.2665
22:36:15|4.2665
22:36:16|4.2665
22:36:16|4.2663
22:36:17|4.2607
22:36:18|4.2634
22:36:20|4.2634
22:36:21|4.2633
22:36:21|4.2633
22:36:22|4.261
22:36:23|4.2622
22:36:24|4.2624
22:36:25|4.2635
22:36:26|4.2635
22:36:28|4.2635
22:36:28|4.2635
22:36:30|4.2652
22:36:30|4.2662
22:36:32|4.2613
22:36:33|4.2613
22:36:34|4.2613
22:36:34|4.2613
22:36:36|4.2648
22:36:37|4.2648
22:36:39|4.2619
22:36:41|4.2619
22:36:42|4.2619
22:36:43|4.262
22:36:44|4.262
22:36:45|4.262
22:36:46|4.2626
22:36:48|4.2626
22:36:48|4.2619
22:36:50|4.2619
22:36:51|4.2619
22:36:51|4.2624
22:36:52|4.2629
22:36:55|4.2629
22:36:56|4.2629
22:36:56|4.2629
22:36:58|4.2603
22:36:59|4.26
22:37:00|4.2585
22:37:01|4.2587
22:37:03|4.2587
22:37:03|4.2569
22:37:05|4.2563
22:37:06|4.2592
22:37:07|4.2584
22:37:08|4.2579
22:37:09|4.2579
22:37:10|4.2581
22:37:11|4.259
22:37:12|4.259
22:37:13|4.259
22:37:14|4.259
22:37:15|4.259
22:37:16|4.259
22:37:17|4.2611
22:37:19|4.2611
22:37:19|4.2611
22:37:21|4.2611
22:37:21|4.261
22:37:23|4.261
22:37:23|4.2598
22:37:24|4.2598
22:37:26|4.2595
22:37:27|4.2598
22:37:28|4.2599
22:37:29|4.2599
22:37:30|4.2561
22:37:31|4.2555
22:37:31|4.2555
22:37:33|4.2554
22:37:33|4.2555
22:37:34|4.2555
22:37:36|4.2541
22:37:37|4.2542
22:37:38|4.2542
22:37:40|4.2566
22:37:41|4.2566
22:37:41|4.256
22:37:43|4.2539
22:37:45|4.2539
22:37:46|4.2518
22:37:47|4.2515
22:37:48|4.2526
22:37:49|4.251
22:37:50|4.251
22:37:51|4.251
22:37:52|4.2522
22:37:53|4.2516
22:37:55|4.2525
22:37:55|4.2539
22:37:57|4.2539
22:37:58|4.2525
22:37:59|4.2518
22:38:00|4.2521
22:38:01|4.2525
22:38:02|4.2525
22:38:03|4.2506
22:38:04|4.2506
22:38:06|4.25
22:38:07|4.25
22:38:08|4.25
22:38:09|4.248
22:38:09|4.2466
22:38:11|4.2467
22:38:12|4.2477
22:38:13|4.2454
22:38:14|4.2476
22:38:15|4.2455
22:38:16|4.2473
22:38:17|4.2467
22:38:18|4.2467
22:38:19|4.2449
22:38:20|4.247
22:38:21|4.2474
22:38:22|4.2483
22:38:23|4.2488
22:38:24|4.2499
22:38:26|4.2499
22:38:26|4.2451
22:38:27|4.2473
22:38:29|4.2473
22:38:29|4.2451
22:38:31|4.2451
22:38:31|4.2496
22:38:32|4.2567
22:38:33|4.2518
22:38:35|4.2545
22:38:35|4.2544
22:38:36|4.253
22:38:37|4.2559
22:38:39|4.2545
22:38:40|4.2535
22:38:42|4.2544
22:38:43|4.2544
22:38:43|4.2544
22:38:45|4.2544
22:38:45|4.2526
22:38:47|4.253
22:38:49|4.2532
22:38:50|4.2532
22:38:52|4.25
22:38:53|4.25
22:38:54|4.2457
22:38:54|4.2448
22:38:56|4.246
22:38:57|4.246
22:38:58|4.246
22:38:59|4.2471
22:39:01|4.248
22:39:02|4.248
22:39:02|4.243
22:39:03|4.2449
22:39:05|4.2444
22:39:07|4.2452
22:39:08|4.2499
22:39:09|4.2473
22:39:10|4.2465
22:39:10|4.2465
22:39:11|4.2465
22:39:13|4.2465
22:39:14|4.2465
22:39:15|4.2465
22:39:16|4.2465
22:39:18|4.2476
22:39:18|4.2476
22:39:19|4.2476
22:39:20|4.2465
22:39:22|4.25
22:39:23|4.251
22:39:24|4.251
22:39:25|4.2511
22:39:27|4.2491
22:39:27|4.2491
22:39:29|4.2491
22:39:30|4.2502
22:39:30|4.251
22:39:31|4.251
22:39:32|4.25
22:39:34|4.25
22:39:35|4.25
22:39:36|4.25
22:39:37|4.25
22:39:37|4.2463
22:39:38|4.2472
22:39:40|4.2472
22:39:42|4.2478
22:39:43|4.2488
22:39:45|4.2475
22:39:47|4.2503
22:39:48|4.2493
22:39:49|4.2479
22:39:51|4.2479
22:39:52|4.247
22:39:53|4.2465
22:39:54|4.2465
22:39:56|4.2461
22:39:57|4.2459
22:39:58|4.2459
22:39:59|4.2459
22:40:00|4.2462
22:40:00|4.2474
22:40:02|4.2486
22:40:04|4.2475
22:40:04|4.2477
22:40:06|4.2477
22:40:06|4.2516
22:40:08|4.2557
22:40:09|4.2543
22:40:10|4.2543
22:40:11|4.2532
22:40:12|4.2529
22:40:13|4.254
22:40:14|4.2523
22:40:15|4.2513
22:40:16|4.2513
22:40:18|4.2513
22:40:18|4.2553
22:40:19|4.2541
22:40:21|4.2534
22:40:22|4.2534
22:40:22|4.2534
22:40:23|4.2534
22:40:24|4.2534
22:40:26|4.2534
22:40:26|4.2524
22:40:27|4.2524
22:40:28|4.2524
22:40:29|4.2507
22:40:30|4.2517
22:40:31|4.2499
22:40:33|4.25
22:40:33|4.25
22:40:34|4.25
22:40:36|4.25
22:40:37|4.2515
22:40:38|4.2515
22:40:39|4.2515
22:40:40|4.2515
22:40:40|4.2523
22:40:41|4.2484
22:40:44|4.25
22:40:45|4.2499
22:40:45|4.2498
22:40:46|4.2498
22:40:47|4.25
22:40:48|4.2498
22:40:49|4.2498
22:40:51|4.2492
22:40:52|4.2492
22:40:53|4.2493
22:40:54|4.2493
22:40:55|4.2498
22:40:57|4.2498
22:40:57|4.2491
22:40:59|4.2508
22:41:00|4.2504
22:41:01|4.2504
22:41:02|4.2539
22:41:03|4.2539
22:41:05|4.2546
22:41:05|4.2527
22:41:06|4.2499
22:41:07|4.2499
22:41:09|4.2504
22:41:09|4.2504
22:41:11|4.2508
22:41:11|4.2508
22:41:13|4.2508
22:41:13|4.2508
22:41:14|4.2508
22:41:15|4.2508
22:41:16|4.248
22:41:18|4.248
22:41:18|4.248
22:41:20|4.248
22:41:20|4.2482
22:41:22|4.2482
22:41:23|4.2482
22:41:24|4.2481
22:41:25|4.2496
22:41:26|4.2496
22:41:27|4.2477
22:41:28|4.2505
22:41:29|4.2496
22:41:31|4.2488
22:41:31|4.2504
22:41:33|4.2504
22:41:33|4.2504
22:41:34|4.2504
22:41:36|4.2504
22:41:36|4.2474
22:41:37|4.2474
22:41:39|4.2474
22:41:40|4.2474
22:41:41|4.2474
22:41:43|4.2462
22:41:43|4.2462
22:41:45|4.2462
22:41:46|4.2523
22:41:46|4.2523
22:41:47|4.2523
22:41:50|4.254
22:41:51|4.25
22:41:52|4.25
22:41:52|4.25
22:41:53|4.247
22:41:55|4.247
22:41:56|4.247
22:41:57|4.2481
22:41:58|4.2482
22:41:59|4.2482
22:42:00|4.2482
22:42:00|4.2477
22:42:01|4.2477
22:42:03|4.2477
22:42:04|4.2477
22:42:05|4.2477
22:42:06|4.2477
22:42:07|4.2477
22:42:09|4.245
22:42:10|4.245
22:42:11|4.245
22:42:11|4.245
22:42:12|4.2452
22:42:14|4.2476
22:42:15|4.2476
22:42:16|4.2461
22:42:17|4.2432
22:42:18|4.2432
22:42:19|4.2434
22:42:21|4.2434
22:42:21|4.2431
22:42:22|4.2431
22:42:23|4.2431
22:42:25|4.2431
22:42:26|4.2425
22:42:26|4.24
22:42:28|4.2409
22:42:29|4.2404
22:42:30|4.2431
22:42:31|4.2438
22:42:32|4.2438
22:42:32|4.2438
22:42:35|4.2438
22:42:35|4.2438
22:42:37|4.2431
22:42:37|4.2431
22:42:38|4.2431
22:42:39|4.2419
22:42:41|4.2406
22:42:41|4.2432
22:42:43|4.2437
22:42:44|4.246
22:42:46|4.246
22:42:46|4.248
22:42:48|4.2479
22:42:49|4.2493
22:42:49|4.2493
22:42:50|4.2493
22:42:53|4.2449
22:42:54|4.2447
22:42:55|4.2447
22:42:55|4.2447
22:42:57|4.2447
22:42:58|4.2442
22:42:59|4.2442
22:43:01|4.2457
22:43:01|4.2457
22:43:02|4.2443
22:43:03|4.244
22:43:04|4.244
22:43:06|4.2414
22:43:06|4.2458
22:43:07|4.2458
22:43:09|4.248
22:43:10|4.2466
22:43:11|4.2466
22:43:12|4.2481
22:43:13|4.2504
22:43:13|4.2533
22:43:15|4.2533
22:43:16|4.2533
22:43:17|4.2506
22:43:18|4.2547
22:43:19|4.2547
22:43:20|4.2547
22:43:21|4.2522
22:43:22|4.2522
22:43:23|4.2522
22:43:24|4.2522
22:43:25|4.252
22:43:26|4.252
22:43:27|4.2523
22:43:28|4.2513
22:43:29|4.2513
22:43:30|4.2513
22:43:31|4.2513
22:43:33|4.2513
22:43:33|4.2513
22:43:35|4.2495
22:43:36|4.2495
22:43:36|4.2495
22:43:38|4.2513
22:43:38|4.2513
22:43:40|4.2513
22:43:40|4.2513
22:43:42|4.2513
22:43:42|4.2545
22:43:44|4.2545
22:43:45|4.2513
22:43:46|4.2513
22:43:47|4.2533
22:43:48|4.2533
22:43:49|4.2533
22:43:49|4.2516
22:43:50|4.2516
22:43:52|4.2526
22:43:53|4.2526
22:43:54|4.2511
22:43:55|4.2522
22:43:56|4.2502
22:43:57|4.2502
22:43:59|4.2502
22:44:00|4.2476
22:44:00|4.2476
22:44:01|4.2503
22:44:03|4.2516
22:44:03|4.2516
22:44:04|4.2556
22:44:05|4.2543
22:44:06|4.2556
22:44:08|4.258
22:44:09|4.2602
22:44:10|4.2606
22:44:10|4.2605
22:44:12|4.2583
22:44:13|4.2605
22:44:13|4.2605
22:44:14|4.2605
22:44:16|4.2601
22:44:17|4.2574
22:44:17|4.2589
22:44:19|4.2589
22:44:20|4.261
22:44:21|4.2609
22:44:22|4.2597
22:44:23|4.2597
22:44:24|4.2604
22:44:25|4.2604
22:44:26|4.2604
22:44:27|4.2534
22:44:29|4.2537
22:44:29|4.2538
22:44:30|4.2548
22:44:32|4.2548
22:44:32|4.2556
22:44:34|4.259
22:44:35|4.2604
22:44:35|4.2606
22:44:37|4.2606
22:44:38|4.2606
22:44:39|4.2606
22:44:40|4.2629
22:44:40|4.2643
22:44:42|4.2643
22:44:43|4.2654
22:44:44|4.2654
22:44:45|4.2667
22:44:47|4.2667
22:44:48|4.266
22:44:49|4.2666
22:44:50|4.2643
22:44:52|4.2644
22:44:53|4.2644
22:44:54|4.2644
22:44:55|4.2615
22:44:57|4.2608
22:44:57|4.2608
22:44:59|4.2605
22:45:00|4.2605
22:45:01|4.2589
22:45:02|4.2568
22:45:03|4.2573
22:45:04|4.2573
22:45:05|4.2573
22:45:06|4.2616
22:45:07|4.2615
22:45:08|4.2633
22:45:10|4.2638
22:45:11|4.2638
22:45:12|4.2668
22:45:13|4.2698
22:45:14|4.2745
22:45:15|4.2759
22:45:16|4.2759
22:45:17|4.279
22:45:18|4.279
22:45:19|4.2765
22:45:20|4.2735
22:45:21|4.2788
22:45:22|4.2765
22:45:23|4.28
22:45:24|4.2797
22:45:25|4.2797
22:45:27|4.2796
22:45:27|4.2825
22:45:29|4.2825
22:45:29|4.2825
22:45:30|4.2822
22:45:31|4.2825
22:45:33|4.2803
22:45:33|4.2825
22:45:35|4.2795
22:45:37|4.2795
22:45:37|4.282
22:45:38|4.282
22:45:39|4.2809
22:45:40|4.284
22:45:41|4.2806
22:45:42|4.2835
22:45:43|4.2864
22:45:44|4.2929
22:45:46|4.2934
22:45:46|4.2934
22:45:48|4.2895
22:45:50|4.2913
22:45:51|4.2914
22:45:52|4.2914
22:45:53|4.2892
22:45:54|4.2869
22:45:55|4.2869
22:45:56|4.2896
22:45:58|4.2896
22:45:58|4.2871
22:46:00|4.2863
22:46:00|4.2863
22:46:02|4.2863
22:46:03|4.2863
22:46:03|4.2858
22:46:04|4.2828
22:46:06|4.2844
22:46:07|4.2843
22:46:07|4.2885
22:46:09|4.2885
22:46:10|4.2885
22:46:10|4.2871
22:46:12|4.2871
22:46:13|4.2871
22:46:15|4.2907
22:46:16|4.2885
22:46:17|4.2883
22:46:18|4.2881
22:46:19|4.2891
22:46:20|4.2891
22:46:21|4.2891
22:46:22|4.289
22:46:23|4.289
22:46:25|4.289
22:46:26|4.288
22:46:26|4.2839
22:46:27|4.2839
22:46:29|4.2839
22:46:30|4.287
22:46:31|4.287
22:46:32|4.2887
22:46:33|4.2887
22:46:34|4.2864
22:46:35|4.2864
22:46:36|4.2864
22:46:37|4.2867
22:46:39|4.2867
22:46:39|4.2868
22:46:40|4.2868
22:46:41|4.2873
22:46:43|4.2859
22:46:44|4.285
22:46:45|4.285
22:46:46|4.285
22:46:47|4.285
22:46:48|4.285
22:46:50|4.285
22:46:51|4.286
22:46:52|4.286
22:46:54|4.2848
22:46:55|4.2848
22:46:56|4.2848
22:46:57|4.285
22:46:58|4.285
22:46:59|4.285
22:47:01|4.2856
22:47:02|4.2856
22:47:03|4.2856
22:47:05|4.2856
22:47:05|4.286
22:47:07|4.2847
22:47:08|4.2845
22:47:09|4.2853
22:47:09|4.2845
22:47:11|4.2845
22:47:12|4.2873
22:47:13|4.2873
22:47:14|4.2865
22:47:15|4.288
22:47:16|4.2906
22:47:17|4.2906
22:47:18|4.2915
22:47:19|4.2915
22:47:20|4.2891
22:47:21|4.2891
22:47:22|4.2888
22:47:24|4.2888
22:47:24|4.2881
22:47:25|4.2881
22:47:27|4.2889
22:47:28|4.2889
22:47:29|4.2873
22:47:30|4.2873
22:47:31|4.2873
22:47:32|4.2875
22:47:34|4.2875
22:47:34|4.2866
22:47:35|4.2866
22:47:36|4.2866
22:47:37|4.2871
22:47:38|4.2875
22:47:39|4.2875
22:47:41|4.2875
22:47:41|4.2875
22:47:42|4.2875
22:47:43|4.2875
22:47:44|4.2882
22:47:45|4.2882
22:47:46|4.2882
22:47:47|4.2882
22:47:49|4.2882
22:47:51|4.2866
22:47:52|4.2866
22:47:52|4.2866
22:47:53|4.2761
22:47:54|4.2766
22:47:55|4.2784
22:47:57|4.2796
22:47:58|4.2785
22:47:59|4.2785
22:48:01|4.2785
22:48:02|4.2722
22:48:03|4.2735
22:48:04|4.2745
22:48:05|4.2745
22:48:06|4.275
22:48:07|4.2746
22:48:09|4.2729
22:48:09|4.2729
22:48:11|4.2729
22:48:11|4.2771
22:48:13|4.2771
22:48:14|4.2742
22:48:15|4.2713
22:48:16|4.2749
22:48:16|4.2745
22:48:18|4.2769
22:48:19|4.2769
22:48:21|4.2734
22:48:22|4.2731
22:48:23|4.2731
22:48:24|4.2731
22:48:24|4.2731
22:48:26|4.2742
22:48:26|4.2742
22:48:28|4.2724
22:48:28|4.2724
22:48:30|4.2744
22:48:31|4.2744
22:48:32|4.2744
22:48:32|4.2744
22:48:34|4.278
22:48:35|4.2785
22:48:36|4.2785
22:48:37|4.279
22:48:38|4.279
22:48:39|4.279
22:48:40|4.279
22:48:41|4.2757
22:48:42|4.2722
22:48:43|4.2735
22:48:44|4.2735
22:48:45|4.2735
22:48:46|4.2735
22:48:47|4.2747
22:48:49|4.2747
22:48:50|4.2747
22:48:51|4.2747
22:48:53|4.2767
22:48:54|4.2775
22:48:54|4.2775
22:48:56|4.2748
22:48:57|4.2748
22:48:58|4.2748
22:48:59|4.276
22:49:00|4.2744
22:49:01|4.2744
22:49:02|4.2744
22:49:04|4.2744
22:49:04|4.2723
22:49:06|4.2744
22:49:06|4.2744
22:49:08|4.2744
22:49:08|4.2744
22:49:09|4.2744
22:49:10|4.2772
22:49:11|4.2781
22:49:13|4.2761
22:49:13|4.2761
22:49:15|4.2761
22:49:16|4.2758
22:49:17|4.2769
22:49:18|4.2776
22:49:19|4.2774
22:49:20|4.2743
22:49:22|4.2743
22:49:22|4.2762
22:49:23|4.2763
22:49:25|4.2763
22:49:26|4.2763
22:49:27|4.2763
22:49:27|4.2758
22:49:29|4.2758
22:49:29|4.2763
22:49:30|4.2769
22:49:32|4.2769
22:49:33|4.2769
22:49:33|4.2751
22:49:35|4.2751
22:49:36|4.2751
22:49:37|4.2751
22:49:38|4.2751
22:49:39|4.2751
22:49:40|4.2751
22:49:41|4.2751
22:49:42|4.2751
22:49:43|4.2751
22:49:44|4.2751
22:49:45|4.2751
22:49:46|4.2751
22:49:47|4.2751
22:49:48|4.2751
22:49:49|4.2751
22:49:50|4.2767
22:49:51|4.2767
22:49:52|4.2758
22:49:53|4.2758
22:49:54|4.2758
22:49:56|4.2758
22:49:56|4.2758
22:49:57|4.2817
22:49:59|4.2806
22:49:59|4.2806
22:50:00|4.2808
22:50:02|4.2772
22:50:02|4.2774
22:50:03|4.2774
22:50:04|4.2789
22:50:06|4.2789
22:50:07|4.2789
22:50:08|4.2789
22:50:09|4.281
22:50:10|4.2807
22:50:11|4.2807
22:50:12|4.2807
22:50:13|4.2807
22:50:14|4.2803
22:50:16|4.2806
22:50:17|4.2806
22:50:18|4.2798
22:50:19|4.2798
22:50:20|4.2798
22:50:21|4.2772
22:50:22|4.2772
22:50:23|4.2772
22:50:24|4.2795
22:50:25|4.2808
22:50:26|4.2784
22:50:27|4.2749
22:50:28|4.2749
22:50:29|4.2736
22:50:31|4.2732
22:50:31|4.2719
22:50:33|4.2741
22:50:34|4.2729
22:50:35|4.2729
22:50:36|4.2721
22:50:37|4.2721
22:50:38|4.2721
22:50:39|4.2721
22:50:40|4.273
22:50:41|4.273
22:50:42|4.273
22:50:43|4.273
22:50:44|4.2732
22:50:45|4.2743
22:50:46|4.2743
22:50:48|4.2743
22:50:48|4.2743
22:50:49|4.2743
22:50:50|4.2722
22:50:52|4.2708
22:50:53|4.2733
22:50:54|4.2722
22:50:55|4.2722
22:50:57|4.2732
22:50:57|4.2719
22:50:59|4.2717
22:51:00|4.2717
22:51:01|4.2757
22:51:03|4.2757
22:51:03|4.2747
22:51:05|4.2732
22:51:06|4.2732
22:51:06|4.2732
22:51:07|4.2704
22:51:09|4.2704
22:51:09|4.2696
22:51:11|4.2696
22:51:12|4.269
22:51:13|4.269
22:51:14|4.269
22:51:16|4.269
22:51:17|4.2583
22:51:18|4.2592
22:51:19|4.26
22:51:20|4.2613
22:51:21|4.2626
22:51:22|4.2666
22:51:23|4.2666
22:51:24|4.2635
22:51:25|4.2635
22:51:27|4.2635
22:51:27|4.2634
22:51:28|4.2646
22:51:30|4.2646
22:51:31|4.2615
22:51:31|4.2615
22:51:32|4.2615
22:51:33|4.2615
22:51:35|4.2615
22:51:36|4.2629
22:51:37|4.2613
22:51:38|4.2628
22:51:39|4.2628
22:51:40|4.261
22:51:41|4.261
22:51:42|4.261
22:51:44|4.2612
22:51:44|4.2612
22:51:46|4.2612
22:51:47|4.2612
22:51:47|4.2585
22:51:48|4.2585
22:51:50|4.2585
22:51:50|4.2585
22:51:51|4.2602
22:51:53|4.2602
22:51:54|4.2602
22:51:56|4.2602
22:51:57|4.2611
22:51:58|4.2611
22:51:58|4.2611
22:52:00|4.2641
22:52:01|4.2641
22:52:02|4.2628
22:52:02|4.2628
22:52:04|4.2627
22:52:06|4.2624
22:52:06|4.2624
22:52:07|4.2622
22:52:08|4.2622
22:52:10|4.2622
22:52:11|4.2585
22:52:12|4.2585
22:52:13|4.2593
22:52:14|4.2573
22:52:15|4.2597
22:52:17|4.2583
22:52:18|4.2583
22:52:19|4.2601
22:52:20|4.2617
22:52:21|4.2617
22:52:22|4.2588
22:52:23|4.2607
22:52:24|4.2567
22:52:25|4.2562
22:52:26|4.2557
22:52:27|4.2557
22:52:28|4.2557
22:52:30|4.2572
22:52:31|4.2596
22:52:32|4.2579
22:52:33|4.2579
22:52:34|4.2583
22:52:35|4.2583
22:52:36|4.2583
22:52:37|4.2598
22:52:38|4.2598
22:52:39|4.2598
22:52:40|4.2598
22:52:41|4.2584
22:52:42|4.2584
22:52:43|4.2584
22:52:44|4.2584
22:52:45|4.2584
22:52:47|4.2564
22:52:47|4.2562
22:52:49|4.257
22:52:49|4.2581
22:52:51|4.2558
22:52:51|4.256
22:52:52|4.2557
22:52:54|4.2555
22:52:55|4.2528
22:52:57|4.2514
22:52:59|4.2483
22:53:00|4.2465
22:53:01|4.2459
22:53:02|4.247
22:53:02|4.25
22:53:03|4.2497
22:53:06|4.2529
22:53:06|4.2515
22:53:07|4.2543
22:53:09|4.2536
22:53:09|4.2501
22:53:11|4.2501
22:53:11|4.2496
22:53:12|4.2492
22:53:14|4.2462
22:53:15|4.2472
22:53:15|4.2472
22:53:16|4.2472
22:53:17|4.248
22:53:19|4.2487
22:53:19|4.2487
22:53:20|4.2506
22:53:22|4.248
22:53:23|4.248
22:53:23|4.252
22:53:24|4.2471
22:53:25|4.2471
22:53:27|4.2471
22:53:28|4.2502
22:53:29|4.251
22:53:30|4.251
22:53:31|4.251
22:53:32|4.2528
22:53:33|4.2529
22:53:35|4.2529
22:53:35|4.2529
22:53:36|4.2529
22:53:37|4.2528
22:53:38|4.2528
22:53:39|4.2534
22:53:40|4.2534
22:53:41|4.2534
22:53:43|4.2534
22:53:43|4.253
22:53:44|4.253
22:53:45|4.253
22:53:46|4.253
22:53:47|4.253
22:53:48|4.2518
22:53:49|4.2518
22:53:50|4.2518
22:53:51|4.2484
22:53:53|4.2484
22:53:53|4.2513
22:53:56|4.2513
22:53:57|4.2513
22:53:58|4.2513
22:53:59|4.2513
22:54:01|4.2529
22:54:02|4.2529
22:54:04|4.2532
22:54:04|4.2532
22:54:05|4.2532
22:54:07|4.2532
22:54:08|4.2541
22:54:09|4.2558
22:54:09|4.2558
22:54:11|4.2574
22:54:12|4.2583
22:54:12|4.2571
22:54:14|4.2594
22:54:15|4.2651
22:54:17|4.2628
22:54:17|4.2647
22:54:18|4.2632
22:54:19|4.2618
22:54:20|4.2618
22:54:21|4.2618
22:54:23|4.2711
22:54:24|4.2711
22:54:25|4.2695
22:54:26|4.2695
22:54:27|4.2695
22:54:28|4.2695
22:54:29|4.2672
22:54:30|4.2678
22:54:31|4.2678
22:54:32|4.2678
22:54:33|4.2678
22:54:34|4.2678
22:54:35|4.2678
22:54:36|4.2689
22:54:37|4.2689
22:54:38|4.2701
22:54:39|4.2688
22:54:41|4.2688
22:54:41|4.2688
22:54:43|4.2688
22:54:43|4.2682
22:54:45|4.2619
22:54:46|4.2656
22:54:47|4.2656
22:54:47|4.2656
22:54:48|4.2656
22:54:49|4.2656
22:54:51|4.2656
22:54:52|4.2656
22:54:53|4.2656
22:54:53|4.2635
22:54:55|4.2641
22:54:57|4.2665
22:54:58|4.2665
22:55:00|4.2665
22:55:02|4.2665
22:55:03|4.2651
22:55:04|4.2651
22:55:06|4.264
22:55:07|4.264
22:55:08|4.264
22:55:09|4.264
22:55:09|4.264
22:55:11|4.264
22:55:12|4.264
22:55:13|4.264
22:55:14|4.2641
22:55:15|4.2641
22:55:16|4.264
22:55:17|4.2642
22:55:18|4.264
22:55:19|4.2641
22:55:20|4.2641
22:55:21|4.2641
22:55:23|4.2623
22:55:24|4.2618
22:55:25|4.2618
22:55:26|4.2618
22:55:27|4.2618
22:55:28|4.2618
22:55:29|4.2618
22:55:30|4.2618
22:55:31|4.2618
22:55:32|4.2605
22:55:33|4.26
22:55:34|4.26
22:55:35|4.2579
22:55:36|4.2579
22:55:37|4.2579
22:55:38|4.2579
22:55:39|4.2579
22:55:40|4.2579
22:55:41|4.2584
22:55:42|4.2579
22:55:43|4.2579
22:55:44|4.2579
22:55:45|4.2579
22:55:46|4.2579
22:55:48|4.2579
22:55:48|4.2579
22:55:49|4.2579
22:55:50|4.2579
22:55:51|4.2579
22:55:52|4.2616
22:55:54|4.2618
22:55:54|4.2618
22:55:55|4.2611
22:55:57|4.261
22:55:59|4.261
22:56:00|4.2596
22:56:01|4.261
22:56:02|4.2595
22:56:03|4.2595
22:56:04|4.2605
22:56:05|4.2605
22:56:06|4.2617
22:56:08|4.2627
22:56:08|4.2633
22:56:10|4.2609
22:56:11|4.2609
22:56:12|4.2609
22:56:13|4.2596
22:56:13|4.2606
22:56:15|4.2606
22:56:16|4.2649
22:56:17|4.2649
22:56:18|4.2625
22:56:19|4.2625
22:56:20|4.2625
22:56:21|4.2646
22:56:22|4.2657
22:56:24|4.2634
22:56:24|4.2634
22:56:26|4.2678
22:56:26|4.2699
22:56:27|4.2699
22:56:28|4.2699
22:56:29|4.2699
22:56:31|4.2666
22:56:31|4.2666
22:56:32|4.2666
22:56:34|4.27
22:56:35|4.27
22:56:35|4.27
22:56:37|4.27
22:56:37|4.27
22:56:39|4.27
22:56:40|4.2683
22:56:41|4.2683
22:56:42|4.2669
22:56:43|4.2669
22:56:44|4.2652
22:56:45|4.2652
22:56:47|4.2648
22:56:47|4.2633
22:56:49|4.2633
22:56:49|4.2629
22:56:50|4.264
22:56:51|4.264
22:56:52|4.264
22:56:54|4.264
22:56:54|4.2633
22:56:56|4.2633
22:56:57|4.2612
22:56:57|4.2612
22:56:59|4.2626
22:57:00|4.2633
22:57:00|4.2625
22:57:02|4.2625
22:57:04|4.2625
22:57:04|4.257
22:57:05|4.2578
22:57:06|4.2588
22:57:08|4.2588
22:57:09|4.2588
22:57:10|4.2565
22:57:10|4.2565
22:57:12|4.254
22:57:13|4.2558
22:57:14|4.2558
22:57:15|4.2546
22:57:16|4.2525
22:57:18|4.2524
22:57:19|4.2523
22:57:20|4.2523
22:57:21|4.2507
22:57:22|4.25
22:57:22|4.2487
22:57:24|4.2511
22:57:25|4.2511
22:57:26|4.2511
22:57:27|4.2511
22:57:28|4.2511
22:57:29|4.2526
22:57:30|4.2526
22:57:31|4.2526
22:57:32|4.2526
22:57:33|4.2526
22:57:34|4.2526
22:57:35|4.2526
22:57:36|4.2526
22:57:37|4.2526
22:57:39|4.2488
22:57:40|4.2488
22:57:41|4.2514
22:57:42|4.2514
22:57:43|4.2514
22:57:44|4.2514
22:57:45|4.2528
22:57:46|4.2528
22:57:47|4.2528
22:57:49|4.2528
22:57:49|4.2583
22:57:51|4.2574
22:57:51|4.2563
22:57:53|4.2563
22:57:53|4.2563
22:57:54|4.2563
22:57:56|4.2563
22:57:57|4.2554
22:57:57|4.2554
22:57:59|4.2554
22:58:00|4.2554
22:58:01|4.2554
22:58:03|4.2554
22:58:03|4.2554
22:58:05|4.2554
22:58:05|4.2554
22:58:07|4.2593
22:58:08|4.2593
22:58:09|4.2587
22:58:10|4.2587
22:58:11|4.2587
22:58:13|4.2587
22:58:14|4.2574
22:58:14|4.2574
22:58:16|4.2574
22:58:17|4.2597
22:58:17|4.2614
22:58:18|4.2623
22:58:20|4.2623
22:58:21|4.2623
22:58:22|4.2623
22:58:23|4.2624
22:58:24|4.2609
22:58:25|4.2622
22:58:26|4.2622
22:58:27|4.2622
22:58:28|4.263
22:58:29|4.263
22:58:31|4.263
22:58:31|4.2611
22:58:32|4.2611
22:58:34|4.2611
22:58:34|4.2611
22:58:36|4.2611
22:58:37|4.263
22:58:38|4.2647
22:58:39|4.2647
22:58:40|4.2654
22:58:42|4.2654
22:58:42|4.2654
22:58:44|4.265
22:58:45|4.2656
22:58:46|4.2656
22:58:46|4.2655
22:58:47|4.2655
22:58:48|4.2655
22:58:49|4.265
22:58:51|4.265
22:58:52|4.265
22:58:54|4.265
22:58:55|4.2611
22:58:56|4.2611
22:58:57|4.2605
22:58:58|4.2605
22:58:59|4.2605
22:59:01|4.2605
22:59:01|4.2605
22:59:02|4.2605
22:59:04|4.2605
22:59:06|4.2598
22:59:07|4.2598
22:59:07|4.2564
22:59:09|4.2564
22:59:10|4.2564
22:59:11|4.2564
22:59:12|4.2558
22:59:13|4.2574
22:59:14|4.2582
22:59:15|4.2582
22:59:16|4.2566
22:59:18|4.2566
22:59:19|4.2566
22:59:19|4.2553
22:59:21|4.2553
22:59:22|4.2553
22:59:22|4.2553
22:59:24|4.2531
22:59:25|4.2521
22:59:26|4.2521
22:59:27|4.2529
22:59:28|4.2533
22:59:29|4.2541
22:59:30|4.2541
22:59:32|4.2541
22:59:33|4.2529
22:59:34|4.2529
22:59:34|4.2529
22:59:36|4.2529
22:59:37|4.2529
22:59:38|4.2529
22:59:39|4.2538
22:59:41|4.2538
22:59:41|4.2538
22:59:43|4.2538
22:59:44|4.2534
22:59:44|4.2526
22:59:45|4.2526
22:59:46|4.2526
22:59:48|4.2531
22:59:48|4.2526
22:59:50|4.2526
22:59:50|4.2526
22:59:52|4.2526
22:59:53|4.2526
22:59:53|4.2526
22:59:55|4.2513
22:59:56|4.2513
22:59:56|4.2506
22:59:58|4.2543
22:59:58|4.2543
23:00:00|4.2558
23:00:02|4.2526
23:00:02|4.2526
23:00:04|4.2535
23:00:05|4.2557
23:00:06|4.2557
23:00:08|4.2582
23:00:09|4.2611
23:00:10|4.2586
23:00:10|4.2601
23:00:11|4.2561
23:00:13|4.2561
23:00:14|4.2577
23:00:15|4.2577
23:00:16|4.2587
23:00:17|4.2588
23:00:19|4.2618
23:00:20|4.2635
23:00:21|4.2617
23:00:21|4.2617
23:00:23|4.2626
23:00:23|4.2657
23:00:25|4.2657
23:00:26|4.2657
23:00:27|4.2643
23:00:28|4.2643
23:00:29|4.2625
23:00:30|4.2647
23:00:31|4.2647
23:00:32|4.2632
23:00:33|4.2682
23:00:34|4.2669
23:00:35|4.2669
23:00:37|4.2653
23:00:37|4.2653
23:00:38|4.2659
23:00:39|4.2659
23:00:40|4.2658
23:00:41|4.2659
23:00:42|4.2658
23:00:44|4.2658
23:00:45|4.2676
23:00:45|4.2676
23:00:47|4.2649
23:00:47|4.2618
23:00:49|4.2618
23:00:50|4.2616
23:00:51|4.2615
23:00:52|4.2615
23:00:53|4.2623
23:00:54|4.2591
23:00:55|4.2587
23:00:55|4.2589
23:00:56|4.2582
23:00:58|4.2591
23:00:59|4.2585
23:01:00|4.2585
23:01:01|4.2585
23:01:01|4.2585
23:01:04|4.2566
23:01:05|4.2533
23:01:05|4.2525
23:01:08|4.2512
23:01:08|4.2508
23:01:09|4.2508
23:01:11|4.2505
23:01:11|4.2442
23:01:12|4.2422
23:01:14|4.2414
23:01:14|4.2422
23:01:15|4.2414
23:01:17|4.2416
23:01:18|4.2414
23:01:19|4.2411
23:01:19|4.24
23:01:22|4.2429
23:01:22|4.2429
23:01:23|4.2384
23:01:24|4.2349
23:01:26|4.2387
23:01:27|4.2363
23:01:27|4.2349
23:01:28|4.2333
23:01:30|4.2338
23:01:31|4.2325
23:01:32|4.234
23:01:33|4.231
23:01:33|4.2276
23:01:34|4.2259
23:01:36|4.2238
23:01:37|4.2252
23:01:38|4.2237
23:01:39|4.225
23:01:40|4.2316
23:01:41|4.228
23:01:42|4.2357
23:01:43|4.234
23:01:45|4.2357
23:01:46|4.2301
23:01:46|4.2326
23:01:47|4.2326
23:01:49|4.2229
23:01:49|4.2228
23:01:50|4.224
23:01:51|4.2241
23:01:52|4.2281
23:01:54|4.2306
23:01:54|4.2324
23:01:56|4.2344
23:01:56|4.2318
23:01:58|4.2302
23:01:59|4.2309
23:01:59|4.2309
23:02:01|4.2297
23:02:02|4.2289
23:02:02|4.2311
23:02:05|4.2347
23:02:06|4.2326
23:02:07|4.2335
23:02:08|4.2323
23:02:09|4.2323
23:02:10|4.2303
23:02:10|4.2303
23:02:11|4.2301
23:02:13|4.2301
23:02:14|4.2322
23:02:16|4.2329
23:02:16|4.234
23:02:18|4.2347
23:02:18|4.2347
23:02:20|4.2361
23:02:20|4.2325
23:02:22|4.2296
23:02:23|4.2265
23:02:24|4.2249
23:02:24|4.2288
23:02:25|4.2286
23:02:27|4.2294
23:02:27|4.223
23:02:29|4.2209
23:02:30|4.2222
23:02:31|4.2236
23:02:32|4.2225
23:02:33|4.2213
23:02:35|4.2262
23:02:36|4.2232
23:02:36|4.2215
23:02:38|4.2215
23:02:39|4.2215
23:02:40|4.2215
23:02:41|4.2215
23:02:42|4.22
23:02:43|4.2184
23:02:44|4.2204
23:02:45|4.2208
23:02:46|4.2208
23:02:47|4.2176
23:02:48|4.2159
23:02:50|4.2166
23:02:50|4.2166
23:02:51|4.2145
23:02:52|4.2117
23:02:53|4.2096
23:02:54|4.2126
23:02:55|4.208
23:02:57|4.2085
23:02:57|4.2092
23:02:58|4.2138
23:03:00|4.214
23:03:00|4.2121
23:03:01|4.2123
23:03:02|4.2117
23:03:03|4.2116
23:03:05|4.2065
23:03:06|4.2085
23:03:08|4.2128
23:03:08|4.2133
23:03:09|4.211
23:03:10|4.2114
23:03:12|4.2112
23:03:13|4.2105
23:03:14|4.211
23:03:15|4.2102
23:03:17|4.209
23:03:18|4.208
23:03:19|4.2048
23:03:20|4.2026
23:03:21|4.2043
23:03:22|4.2039
23:03:23|4.2017
23:03:24|4.202
23:03:25|4.2024
23:03:27|4.2009
23:03:28|4.1993
23:03:28|4.1964
23:03:29|4.1981
23:03:31|4.1961
23:03:31|4.1964
23:03:33|4.1965
23:03:34|4.1956
23:03:35|4.1923
23:03:36|4.1901
23:03:37|4.1841
23:03:38|4.1855
23:03:39|4.1854
23:03:40|4.1848
23:03:41|4.189
23:03:42|4.1894
23:03:43|4.1901
23:03:44|4.1886
23:03:45|4.1903
23:03:46|4.1939
23:03:47|4.1953
23:03:48|4.195
23:03:50|4.1887
23:03:51|4.1927
23:03:51|4.1921
23:03:52|4.1925
23:03:53|4.1865
23:03:55|4.1839
23:03:56|4.1876
23:03:56|4.1876
23:03:58|4.19
23:03:59|4.1865
23:04:00|4.1865
23:04:00|4.1924
23:04:02|4.1924
23:04:03|4.1941
23:04:04|4.1943
23:04:06|4.1927
23:04:06|4.1949
23:04:07|4.1914
23:04:09|4.1941
23:04:11|4.1963
23:04:12|4.1973
23:04:13|4.1953
23:04:14|4.1903
23:04:15|4.1882
23:04:16|4.1865
23:04:17|4.1859
23:04:18|4.1833
23:04:19|4.173
23:04:20|4.168
23:04:22|4.1713
23:04:23|4.1755
23:04:24|4.1766
23:04:25|4.1715
23:04:25|4.1717
23:04:26|4.1679
23:04:27|4.1672
23:04:29|4.1668
23:04:29|4.1649
23:04:30|4.1735
23:04:32|4.1729
23:04:33|4.1707
23:04:34|4.1703
23:04:35|4.1733
23:04:36|4.1709
23:04:37|4.1746
23:04:39|4.171
23:04:39|4.1715
23:04:40|4.1716
23:04:41|4.1751
23:04:42|4.1749
23:04:43|4.1745
23:04:45|4.1738
23:04:46|4.1756
23:04:47|4.1827
23:04:48|4.1866
23:04:49|4.1861
23:04:49|4.189
23:04:51|4.19
23:04:52|4.1884
23:04:53|4.1902
23:04:54|4.1903
23:04:55|4.1904
23:04:56|4.1923
23:04:57|4.1891
23:04:59|4.1896
23:04:59|4.1937
23:05:00|4.1957
23:05:01|4.196
23:05:02|4.1929
23:05:03|4.1937
23:05:04|4.1909
23:05:06|4.1926
23:05:07|4.1874
23:05:08|4.1856
23:05:09|4.1855
23:05:11|4.1796
23:05:11|4.1771
23:05:12|4.178
23:05:13|4.1766
23:05:14|4.1787
23:05:16|4.173
23:05:17|4.1784
23:05:18|4.1784
23:05:19|4.1772
23:05:20|4.177
23:05:20|4.1815
23:05:21|4.1814
23:05:23|4.1837
23:05:24|4.1805
23:05:25|4.1845
23:05:26|4.1811
23:05:27|4.1769
23:05:29|4.1749
23:05:30|4.1746
23:05:30|4.1734
23:05:31|4.1751
23:05:33|4.1771
23:05:33|4.1724
23:05:34|4.172
23:05:35|4.1735
23:05:36|4.174
23:05:37|4.1687
23:05:38|4.1725
23:05:40|4.1755
23:05:41|4.1735
23:05:41|4.1726
23:05:42|4.1768
23:05:43|4.1764
23:05:45|4.1752
23:05:46|4.1764
23:05:46|4.1757
23:05:48|4.1788
23:05:48|4.176
23:05:50|4.1743
23:05:51|4.1816
23:05:52|4.1817
23:05:53|4.1851
23:05:54|4.1851
23:05:56|4.1879
23:05:57|4.1847
23:05:58|4.1867
23:05:59|4.1901
23:06:00|4.1842
23:06:01|4.1836
23:06:02|4.1888
23:06:03|4.1918
23:06:04|4.1886
23:06:05|4.1858
23:06:06|4.1807
23:06:07|4.1813
23:06:09|4.1824
23:06:10|4.1758
23:06:11|4.1754
23:06:12|4.1754
23:06:13|4.1754
23:06:14|4.1757
23:06:15|4.1782
23:06:16|4.1746
23:06:17|4.1761
23:06:18|4.1727
23:06:19|4.1742
23:06:20|4.1775
23:06:21|4.1761
23:06:23|4.1747
23:06:23|4.1774
23:06:24|4.1775
23:06:26|4.1801
23:06:27|4.173
23:06:28|4.1718
23:06:28|4.1716
23:06:30|4.1724
23:06:30|4.1703
23:06:32|4.1748
23:06:33|4.1682
23:06:34|4.1713
23:06:34|4.1703
23:06:36|4.1653
23:06:37|4.1722
23:06:38|4.1749
23:06:39|4.1732
23:06:40|4.1746
23:06:41|4.1728
23:06:42|4.1689
23:06:44|4.1709
23:06:44|4.1713
23:06:45|4.1719
23:06:47|4.1762
23:06:48|4.177
23:06:48|4.1742
23:06:50|4.1705
23:06:51|4.1688
23:06:52|4.1677
23:06:52|4.1702
23:06:54|4.169
23:06:55|4.1685
23:06:56|4.1677
23:06:57|4.1728
23:06:58|4.1728
23:06:59|4.1752
23:07:00|4.1734
23:07:01|4.1785
23:07:02|4.177
23:07:03|4.1847
23:07:04|4.1874
23:07:05|4.1904
23:07:06|4.1896
23:07:07|4.1908
23:07:08|4.1908
23:07:10|4.1888
23:07:11|4.1888
23:07:12|4.1819
23:07:13|4.1797
23:07:14|4.1792
23:07:15|4.1781
23:07:16|4.1763
23:07:18|4.1762
23:07:19|4.1793
23:07:20|4.1773
23:07:21|4.1795
23:07:22|4.1823
23:07:23|4.182
23:07:24|4.1797
23:07:25|4.1755
23:07:26|4.1762
23:07:27|4.1807
23:07:28|4.1821
23:07:29|4.1839
23:07:30|4.1837
23:07:31|4.1862
23:07:33|4.191
23:07:33|4.1905
23:07:34|4.1876
23:07:35|4.1847
23:07:36|4.1867
23:07:37|4.1867
23:07:39|4.181
23:07:39|4.1891
23:07:40|4.1909
23:07:42|4.1903
23:07:42|4.1893
23:07:44|4.1878
23:07:45|4.189
23:07:46|4.189
23:07:47|4.1912
23:07:48|4.1926
23:07:50|4.1925
23:07:50|4.1912
23:07:51|4.1925
23:07:53|4.1925
23:07:54|4.1925
23:07:54|4.195
23:07:55|4.194
23:07:56|4.1963
23:07:58|4.193
23:07:58|4.193
23:07:59|4.193
23:08:00|4.193
23:08:01|4.1999
23:08:02|4.1977
23:08:03|4.1987
23:08:04|4.1993
23:08:05|4.2042
23:08:06|4.2064
23:08:08|4.2094
23:08:10|4.2115
23:08:11|4.2154
23:08:13|4.2166
23:08:14|4.2119
23:08:15|4.2182
23:08:17|4.2273
23:08:17|4.2292
23:08:19|4.2326
23:08:19|4.2284
23:08:21|4.2284
23:08:22|4.2308
23:08:23|4.2348
23:08:24|4.2373
23:08:25|4.237
23:08:26|4.2399
23:08:27|4.2435
23:08:28|4.24
23:08:30|4.2384
23:08:31|4.2362
23:08:31|4.2328
23:08:33|4.2341
23:08:33|4.2377
23:08:35|4.2312
23:08:36|4.2283
23:08:37|4.2246
23:08:38|4.2303
23:08:39|4.2324
23:08:40|4.2324
23:08:41|4.2314
23:08:43|4.2314
23:08:43|4.2351
23:08:44|4.2351
23:08:45|4.2327
23:08:46|4.2326
23:08:48|4.2279
23:08:48|4.2274
23:08:50|4.226
23:08:51|4.2282
23:08:52|4.225
23:08:53|4.2242
23:08:54|4.2243
23:08:55|4.2243
23:08:56|4.2283
23:08:58|4.2281
23:08:58|4.2281
23:08:59|4.2271
23:09:00|4.2253
23:09:01|4.2301
23:09:03|4.2217
23:09:04|4.2217
23:09:05|4.2209
23:09:05|4.2203
23:09:07|4.2203
23:09:07|4.2226
23:09:08|4.2251
23:09:10|4.2257
23:09:12|4.2263
23:09:13|4.233
23:09:14|4.2255
23:09:15|4.2327
23:09:16|4.2363
23:09:16|4.2367
23:09:18|4.2326
23:09:19|4.2346
23:09:20|4.2286
23:09:21|4.2227
23:09:23|4.2219
23:09:24|4.2203
23:09:24|4.2172
23:09:25|4.2172
23:09:26|4.2172
23:09:27|4.2158
23:09:28|4.2154
23:09:29|4.2154
23:09:30|4.2108
23:09:31|4.2144
23:09:32|4.2144
23:09:33|4.2089
23:09:35|4.2123
23:09:35|4.2108
23:09:37|4.2131
23:09:37|4.2147
23:09:38|4.2132
23:09:40|4.2123
23:09:41|4.2108
23:09:42|4.2094
23:09:43|4.2141
23:09:44|4.2152
23:09:46|4.2122
23:09:46|4.2102
23:09:47|4.2152
23:09:48|4.2141
23:09:49|4.2124
23:09:51|4.2139
23:09:51|4.2165
23:09:53|4.22
23:09:54|4.22
23:09:54|4.2212
23:09:56|4.2243
23:09:56|4.225
23:09:57|4.2227
23:09:58|4.2232
23:09:59|4.2229
23:10:01|4.2248
23:10:01|4.2241
23:10:03|4.2241
23:10:04|4.2254
23:10:05|4.2264
23:10:06|4.2313
23:10:06|4.2313
23:10:07|4.2302
23:10:09|4.2316
23:10:10|4.2316
23:10:11|4.2328
23:10:13|4.2375
23:10:13|4.2388
23:10:15|4.2387
23:10:16|4.2377
23:10:17|4.2388
23:10:17|4.2372
23:10:19|4.2371
23:10:20|4.2381
23:10:21|4.2357
23:10:22|4.2325
23:10:23|4.2359
23:10:24|4.2355
23:10:25|4.2355
23:10:27|4.233
23:10:28|4.2369
23:10:29|4.2388
23:10:31|4.2368
23:10:31|4.2353
23:10:33|4.2353
23:10:33|4.2347
23:10:34|4.2353
23:10:35|4.2341
23:10:36|4.2341
23:10:37|4.2333
23:10:38|4.2333
23:10:39|4.2327
23:10:41|4.2338
23:10:41|4.2302
23:10:43|4.2327
23:10:44|4.2325
23:10:44|4.2336
23:10:46|4.2336
23:10:47|4.2348
23:10:48|4.2348
23:10:49|4.2329
23:10:50|4.2329
23:10:51|4.2329
23:10:52|4.2292
23:10:53|4.2328
23:10:54|4.2291
23:10:55|4.2288
23:10:57|4.2334
23:10:57|4.2269
23:10:58|4.2295
23:10:59|4.2298
23:11:01|4.2336
23:11:01|4.2388
23:11:02|4.2306
23:11:03|4.2306
23:11:04|4.2339
23:11:05|4.2356
23:11:06|4.2359
23:11:08|4.2359
23:11:10|4.2378
23:11:10|4.2378
23:11:12|4.2322
23:11:14|4.2333
23:11:14|4.235
23:11:16|4.235
23:11:18|4.2305
23:11:19|4.2287
23:11:20|4.2287
23:11:21|4.2302
23:11:22|4.2266
23:11:24|4.2266
23:11:25|4.2257
23:11:25|4.2239
23:11:27|4.2276
23:11:27|4.2276
23:11:28|4.2276
23:11:30|4.2276
23:11:31|4.2276
23:11:33|4.2205
23:11:33|4.2155
23:11:35|4.2155
23:11:36|4.2155
23:11:36|4.2166
23:11:37|4.2169
23:11:38|4.2207
23:11:39|4.2207
23:11:40|4.2194
23:11:42|4.217
23:11:43|4.217
23:11:43|4.2149
23:11:45|4.2179
23:11:46|4.218
23:11:47|4.218
23:11:47|4.2128
23:11:49|4.2121
23:11:50|4.2121
23:11:52|4.2119
23:11:53|4.2083
23:11:53|4.2083
23:11:55|4.2154
23:11:56|4.2194
23:11:56|4.2194
23:11:58|4.2173
23:11:59|4.2173
23:12:00|4.2134
23:12:01|4.2135
23:12:02|4.2135
23:12:03|4.2112
23:12:05|4.2115
23:12:05|4.2115
23:12:06|4.2163
23:12:08|4.2163
23:12:08|4.2143
23:12:09|4.2143
23:12:10|4.219
23:12:12|4.2187
23:12:12|4.223
23:12:14|4.2279
23:12:16|4.2235
23:12:17|4.2204
23:12:18|4.2192
23:12:19|4.2243
23:12:20|4.228
23:12:21|4.2304
23:12:23|4.2325
23:12:24|4.2303
23:12:25|4.2337
23:12:25|4.2348
23:12:26|4.2336
23:12:27|4.2348
23:12:28|4.2371
23:12:30|4.2385
23:12:31|4.24
23:12:32|4.2373
23:12:33|4.2389
23:12:33|4.2379
23:12:35|4.2379
23:12:36|4.2408
23:12:37|4.2408
23:12:38|4.2415
23:12:39|4.2415
23:12:40|4.2389
23:12:41|4.2372
23:12:42|4.2372
23:12:43|4.2372
23:12:44|4.2372
23:12:45|4.2379
23:12:46|4.2366
23:12:47|4.2362
23:12:48|4.2362
23:12:49|4.2362
23:12:50|4.2401
23:12:52|4.2359
23:12:52|4.2359
23:12:54|4.2368
23:12:55|4.2368
23:12:56|4.2505
23:12:57|4.2467
23:12:58|4.2467
23:12:59|4.2496
23:13:00|4.2505
23:13:01|4.2464
23:13:02|4.2488
23:13:03|4.247
23:13:04|4.2504
23:13:05|4.245
23:13:06|4.2471
23:13:07|4.2461
23:13:08|4.2498
23:13:10|4.2498
23:13:10|4.2525
23:13:11|4.2568
23:13:12|4.2656
23:13:14|4.2659
23:13:15|4.2676
23:13:17|4.2688
23:13:18|4.266
23:13:18|4.2664
23:13:20|4.2653
23:13:21|4.2653
23:13:22|4.2761
23:13:23|4.278
23:13:25|4.2806
23:13:25|4.2743
23:13:27|4.2749
23:13:28|4.2725
23:13:28|4.2752
23:13:30|4.2752
23:13:31|4.2731
23:13:31|4.2681
23:13:33|4.2663
23:13:33|4.2676
23:13:35|4.2659
23:13:36|4.2632
23:13:37|4.2691
23:13:38|4.2623
23:13:39|4.2607
23:13:40|4.2593
23:13:41|4.2602
23:13:42|4.2675
23:13:43|4.2672
23:13:45|4.2609
23:13:45|4.2602
23:13:46|4.2585
23:13:47|4.2587
23:13:49|4.2555
23:13:49|4.2555
23:13:50|4.2584
23:13:51|4.2569
23:13:52|4.2569
23:13:53|4.2588
23:13:55|4.2588
23:13:55|4.2605
23:13:56|4.2607
23:13:58|4.2603
23:13:58|4.2607
23:13:59|4.2579
23:14:00|4.2597
23:14:02|4.2562
23:14:02|4.2574
23:14:04|4.2574
23:14:05|4.2521
23:14:06|4.2549
23:14:07|4.2549
23:14:08|4.2506
23:14:09|4.2501
23:14:09|4.2526
23:14:11|4.2525
23:14:12|4.2578
23:14:13|4.2578
23:14:13|4.2592
23:14:15|4.2607
23:14:17|4.2617
23:14:18|4.2624
23:14:20|4.2624
23:14:21|4.255
23:14:22|4.26
23:14:23|4.26
23:14:23|4.2671
23:14:26|4.2692
23:14:26|4.2692
23:14:28|4.2692
23:14:29|4.2671
23:14:29|4.2673
23:14:30|4.2607
23:14:31|4.2607
23:14:32|4.2637
23:14:34|4.2613
23:14:35|4.2613
23:14:36|4.2584
23:14:37|4.2579
23:14:37|4.2581
23:14:39|4.2569
23:14:40|4.2595
23:14:41|4.2595
23:14:42|4.2595
23:14:43|4.2534
23:14:44|4.2535
23:14:45|4.2554
23:14:46|4.2554
23:14:47|4.2519
23:14:48|4.2519
23:14:49|4.2516
23:14:50|4.2532
23:14:51|4.2509
23:14:52|4.25
23:14:53|4.2496
23:14:55|4.2495
23:14:56|4.2495
23:14:56|4.2491
23:14:58|4.25
23:14:58|4.2473
23:15:00|4.2524
23:15:01|4.2466
23:15:02|4.2477
23:15:03|4.2458
23:15:04|4.2486
23:15:05|4.2475
23:15:06|4.2496
23:15:07|4.2496
23:15:08|4.2495
23:15:09|4.2517
23:15:10|4.2517
23:15:11|4.2534
23:15:12|4.2557
23:15:13|4.2589
23:15:14|4.2631
23:15:15|4.2633
23:15:17|4.2633
23:15:19|4.2633
23:15:19|4.2663
23:15:21|4.2653
23:15:22|4.2699
23:15:22|4.2631
23:15:24|4.2631
23:15:24|4.2701
23:15:26|4.2701
23:15:26|4.2675
23:15:28|4.268
23:15:29|4.2693
23:15:30|4.2672
23:15:31|4.2624
23:15:32|4.262
23:15:33|4.2611
23:15:34|4.2615
23:15:35|4.2608
23:15:36|4.2608
23:15:38|4.2615
23:15:39|4.2582
23:15:39|4.2582
23:15:40|4.2571
23:15:42|4.2571
23:15:43|4.2543
23:15:44|4.2612
23:15:45|4.2633
23:15:45|4.2593
23:15:47|4.2609
23:15:47|4.2588
23:15:49|4.2562
23:15:49|4.2562
23:15:51|4.2574
23:15:52|4.2534
23:15:52|4.2561
23:15:53|4.2546
23:15:55|4.2546
23:15:55|4.2546
23:15:57|4.2524
23:15:58|4.2573
23:15:59|4.2606
23:16:00|4.2616
23:16:01|4.2617
23:16:02|4.2674
23:16:04|4.2699
23:16:04|4.268
23:16:05|4.2648
23:16:07|4.2682
23:16:08|4.2682
23:16:09|4.269
23:16:10|4.2686
23:16:11|4.2656
23:16:12|4.2649
23:16:13|4.264
23:16:14|4.268
23:16:15|4.268
23:16:17|4.2706
23:16:18|4.2706
23:16:20|4.2683
23:16:21|4.2695
23:16:22|4.27
23:16:23|4.27
23:16:24|4.27
23:16:25|4.2681
23:16:26|4.2681
23:16:28|4.2681
23:16:28|4.2686
23:16:29|4.269
23:16:31|4.269
23:16:31|4.2717
23:16:33|4.2667
23:16:34|4.2658
23:16:35|4.2692
23:16:36|4.2677
23:16:37|4.2677
23:16:37|4.2677
23:16:39|4.27
23:16:40|4.27
23:16:41|4.2699
23:16:42|4.2691
23:16:43|4.27
23:16:44|4.2676
23:16:45|4.2675
23:16:46|4.2675
23:16:47|4.2675
23:16:48|4.2686
23:16:49|4.27
23:16:50|4.2723
23:16:51|4.2723
23:16:52|4.2723
23:16:53|4.2681
23:16:54|4.2692
23:16:55|4.2692
23:16:56|4.2692
23:16:58|4.2692
23:16:58|4.2697
23:16:59|4.2695
23:17:01|4.2693
23:17:02|4.2667
23:17:03|4.2667
23:17:04|4.2676
23:17:05|4.2682
23:17:06|4.2717
23:17:07|4.2669
23:17:08|4.2693
23:17:10|4.2692
23:17:10|4.2733
23:17:11|4.2702
23:17:13|4.2702
23:17:13|4.2702
23:17:15|4.2666
23:17:15|4.2669
23:17:16|4.2669
23:17:18|4.2682
23:17:20|4.2679
23:17:21|4.2714
23:17:23|4.2733
23:17:24|4.2771
23:17:25|4.2766
23:17:26|4.2748
23:17:26|4.2748
23:17:28|4.2748
23:17:29|4.2754
23:17:30|4.2779
23:17:31|4.278
23:17:32|4.284
23:17:33|4.2831
23:17:34|4.2831
23:17:35|4.2817
23:17:36|4.284
23:17:37|4.282
23:17:38|4.2814
23:17:39|4.2836
23:17:40|4.282
23:17:41|4.282
23:17:42|4.2827
23:17:43|4.2842
23:17:45|4.2869
23:17:46|4.2852
23:17:47|4.278
23:17:47|4.278
23:17:48|4.2802
23:17:50|4.278
23:17:50|4.278
23:17:52|4.2791
23:17:52|4.2756
23:17:54|4.2756
23:17:54|4.2757
23:17:55|4.2757
23:17:56|4.2738
23:17:57|4.2763
23:17:58|4.2763
23:17:59|4.2763
23:18:01|4.2756
23:18:02|4.2738
23:18:03|4.2738
23:18:03|4.2738
23:18:05|4.2724
23:18:05|4.2749
23:18:07|4.2776
23:18:07|4.2812
23:18:09|4.2803
23:18:10|4.2836
23:18:10|4.286
23:18:12|4.286
23:18:13|4.2857
23:18:14|4.2879
23:18:14|4.2873
23:18:16|4.2868
23:18:17|4.2886
23:18:18|4.2886
23:18:19|4.2906
23:18:21|4.2927
23:18:23|4.2955
23:18:24|4.2986
23:18:25|4.2944
23:18:26|4.2911
23:18:28|4.2932
23:18:28|4.2989
23:18:29|4.301
23:18:30|4.3008
23:18:31|4.2996
23:18:32|4.3008
23:18:33|4.2999
23:18:35|4.2973
23:18:36|4.2994
23:18:38|4.2992
23:18:39|4.2974
23:18:40|4.2955
23:18:41|4.2945
23:18:42|4.2952
23:18:43|4.2933
23:18:44|4.2942
23:18:46|4.2906
23:18:46|4.29
23:18:47|4.2906
23:18:48|4.2906
23:18:49|4.2892
23:18:51|4.2888
23:18:51|4.2878
23:18:52|4.2878
23:18:53|4.2896
23:18:55|4.2896
23:18:56|4.2896
23:18:57|4.2955
23:18:57|4.2955
23:18:59|4.2955
23:18:59|4.2955
23:19:01|4.2916
23:19:02|4.2916
23:19:03|4.2904
23:19:04|4.2882
23:19:05|4.2857
23:19:06|4.2855
23:19:07|4.2887
23:19:08|4.284
23:19:09|4.2872
23:19:10|4.2872
23:19:11|4.2837
23:19:12|4.2834
23:19:13|4.2834
23:19:14|4.2804
23:19:15|4.2804
23:19:16|4.2818
23:19:17|4.2851
23:19:18|4.2799
23:19:19|4.2791
23:19:21|4.28
23:19:22|4.275
23:19:23|4.2759
23:19:24|4.2759
23:19:25|4.2734
23:19:26|4.2753
23:19:27|4.2739
23:19:29|4.2739
23:19:30|4.2784
23:19:31|4.2812
23:19:31|4.2812
23:19:33|4.2865
23:19:34|4.2839
23:19:36|4.2839
23:19:37|4.2802
23:19:37|4.2789
23:19:39|4.2744
23:19:40|4.277
23:19:41|4.2755
23:19:43|4.2757
23:19:44|4.2757
23:19:45|4.2767
23:19:46|4.2767
23:19:47|4.2767
23:19:48|4.2767
23:19:49|4.2774
23:19:50|4.2795
23:19:51|4.2776
23:19:52|4.2803
23:19:53|4.2803
23:19:54|4.2765
23:19:56|4.2761
23:19:56|4.2773
23:19:58|4.2773
23:19:58|4.2773
23:20:00|4.2769
23:20:01|4.2769
23:20:02|4.2791
23:20:03|4.278
23:20:04|4.278
23:20:05|4.2748
23:20:06|4.2748
23:20:07|4.2723
23:20:08|4.271
23:20:09|4.2778
23:20:10|4.2794
23:20:11|4.281
23:20:12|4.2815
23:20:13|4.2815
23:20:14|4.2818
23:20:15|4.2796
23:20:17|4.2796
23:20:17|4.2839
23:20:18|4.2857
23:20:20|4.2859
23:20:21|4.2883
23:20:22|4.2883
23:20:24|4.286
23:20:25|4.2862
23:20:26|4.2842
23:20:27|4.28
23:20:28|4.2784
23:20:29|4.2805
23:20:31|4.2824
23:20:32|4.2821
23:20:32|4.2806
23:20:34|4.2821
23:20:35|4.2842
23:20:36|4.2828
23:20:37|4.2804
23:20:38|4.2824
23:20:39|4.2852
23:20:40|4.2811
23:20:41|4.2856
23:20:42|4.2856
23:20:43|4.2862
23:20:44|4.2836
23:20:46|4.2882
23:20:47|4.2866
23:20:48|4.29
23:20:48|4.2909
23:20:49|4.2918
23:20:50|4.2928
23:20:52|4.2945
23:20:52|4.2947
23:20:53|4.2928
23:20:54|4.2928
23:20:55|4.2946
23:20:56|4.2954
23:20:58|4.2967
23:20:59|4.2985
23:21:00|4.3015
23:21:01|4.3015
23:21:01|4.2994
23:21:03|4.3026
23:21:04|4.2977
23:21:05|4.2918
23:21:06|4.289
23:21:07|4.2935
23:21:08|4.2972
23:21:09|4.2936
23:21:10|4.2927
23:21:11|4.29
23:21:12|4.2923
23:21:13|4.2938
23:21:14|4.2938
23:21:15|4.2938
23:21:16|4.2914
23:21:17|4.2928
23:21:18|4.2941
23:21:19|4.2918
23:21:20|4.2918
23:21:22|4.2918
23:21:23|4.2927
23:21:25|4.2927
23:21:26|4.2927
23:21:26|4.2922
23:21:28|4.2905
23:21:29|4.2876
23:21:30|4.2816
23:21:31|4.2841
23:21:32|4.2841
23:21:34|4.2839
23:21:34|4.2814
23:21:36|4.2814
23:21:37|4.2833
23:21:38|4.2842
23:21:39|4.2846
23:21:39|4.2846
23:21:41|4.2838
23:21:42|4.2822
23:21:43|4.2824
23:21:44|4.2824
23:21:45|4.2824
23:21:47|4.2812
23:21:47|4.2851
23:21:49|4.2831
23:21:50|4.2842
23:21:51|4.2842
23:21:52|4.2853
23:21:53|4.2858
23:21:54|4.2858
23:21:55|4.2858
23:21:55|4.2838
23:21:57|4.2879
23:21:58|4.2879
23:21:59|4.2852
23:22:00|4.2838
23:22:01|4.2821
23:22:02|4.2819
23:22:03|4.2844
23:22:04|4.2848
23:22:05|4.2848
23:22:06|4.2874
23:22:08|4.2885
23:22:08|4.2905
23:22:09|4.2856
23:22:11|4.2818
23:22:11|4.2802
23:22:13|4.2803
23:22:14|4.2781
23:22:14|4.2803
23:22:16|4.2801
23:22:17|4.2801
23:22:17|4.2812
23:22:18|4.2818
23:22:19|4.2865
23:22:20|4.2865
23:22:21|4.2873
23:22:22|4.2873
23:22:25|4.2874
23:22:26|4.2864
23:22:28|4.2841
23:22:29|4.2836
23:22:30|4.2836
23:22:31|4.2836
23:22:32|4.2821
23:22:33|4.2821
23:22:34|4.28
23:22:36|4.2812
23:22:36|4.2812
23:22:38|4.2812
23:22:38|4.2822
23:22:39|4.2782
23:22:41|4.276
23:22:41|4.2757
23:22:43|4.2768
23:22:44|4.2732
23:22:45|4.27
23:22:46|4.27
23:22:47|4.2681
23:22:48|4.2703
23:22:49|4.2706
23:22:51|4.2694
23:22:51|4.2651
23:22:53|4.2651
23:22:54|4.26
23:22:54|4.2614
23:22:56|4.2614
23:22:57|4.2614
23:22:58|4.2624
23:22:59|4.2608
23:23:00|4.267
23:23:01|4.2648
23:23:02|4.2651
23:23:04|4.2695
23:23:04|4.2662
23:23:05|4.2668
23:23:06|4.2682
23:23:07|4.2685
23:23:08|4.2661
23:23:09|4.2678
23:23:10|4.268
23:23:12|4.2653
23:23:12|4.2643
23:23:13|4.2667
23:23:14|4.2667
23:23:15|4.27
23:23:17|4.2694
23:23:18|4.268
23:23:19|4.2703
23:23:20|4.2703
23:23:20|4.2707
23:23:21|4.2724
23:23:22|4.2724
23:23:24|4.2726
23:23:26|4.275
23:23:27|4.269
23:23:29|4.269
23:23:30|4.2688
23:23:31|4.2697
23:23:33|4.2719
23:23:34|4.2757
23:23:35|4.2757
23:23:36|4.2757
23:23:37|4.2757
23:23:37|4.2757
23:23:39|4.2757
23:23:40|4.2757
23:23:41|4.2913
23:23:42|4.289
23:23:44|4.2864
23:23:45|4.2864
23:23:46|4.2849
23:23:47|4.2849
23:23:48|4.2859
23:23:49|4.2859
23:23:51|4.2845
23:23:51|4.2845
23:23:52|4.2845
23:23:54|4.286
23:23:54|4.288
23:23:55|4.2863
23:23:57|4.2845
23:23:57|4.2815
23:23:58|4.2824
23:23:59|4.2831
23:24:00|4.2841
23:24:01|4.2856
23:24:03|4.2853
23:24:04|4.2864
23:24:05|4.2853
23:24:06|4.2826
23:24:07|4.2783
23:24:07|4.2783
23:24:09|4.2775
23:24:10|4.2788
23:24:11|4.2788
23:24:12|4.2762
23:24:13|4.2782
23:24:14|4.2803
23:24:16|4.2803
23:24:16|4.2744
23:24:17|4.2745
23:24:18|4.2764
23:24:19|4.2764
23:24:20|4.278
23:24:21|4.278
23:24:22|4.278
23:24:24|4.275
23:24:25|4.2738
23:24:26|4.2717
23:24:27|4.2708
23:24:28|4.2708
23:24:30|4.27
23:24:32|4.2704
23:24:32|4.2704
23:24:34|4.2718
23:24:35|4.2686
23:24:36|4.2672
23:24:37|4.2704
23:24:38|4.2702
23:24:39|4.2702
23:24:40|4.2702
23:24:41|4.2702
23:24:42|4.274
23:24:43|4.274
23:24:44|4.2756
23:24:46|4.2756
23:24:47|4.2787
23:24:47|4.2788
23:24:49|4.2788
23:24:49|4.2798
23:24:52|4.2798
23:24:53|4.2773
23:24:54|4.2773
23:24:55|4.2762
23:24:56|4.2762
23:24:57|4.2725
23:24:58|4.2725
23:24:59|4.2749
23:25:00|4.2749
23:25:01|4.2749
23:25:02|4.2761
23:25:03|4.2767
23:25:04|4.2767
23:25:05|4.2767
23:25:06|4.2757
23:25:08|4.2757
23:25:09|4.2757
23:25:09|4.2757
23:25:10|4.2757
23:25:11|4.2757
23:25:12|4.2757
23:25:13|4.2766
23:25:15|4.2766
23:25:16|4.2713
23:25:16|4.2713
23:25:18|4.2731
23:25:18|4.2731
23:25:20|4.2726
23:25:21|4.2736
23:25:21|4.2736
23:25:23|4.2736
23:25:25|4.2736
23:25:25|4.2736
23:25:28|4.2739
23:25:28|4.2744
23:25:30|4.2771
23:25:31|4.2771
23:25:32|4.2747
23:25:33|4.2795
23:25:34|4.2763
23:25:35|4.276
23:25:36|4.276
23:25:37|4.2757
23:25:38|4.2757
23:25:39|4.2757
23:25:40|4.2757
23:25:41|4.2757
23:25:43|4.2757
23:25:43|4.2764
23:25:45|4.276
23:25:46|4.276
23:25:46|4.276
23:25:48|4.276
23:25:48|4.2849
23:25:49|4.2822
23:25:51|4.2863
23:25:51|4.2863
23:25:53|4.2863
23:25:54|4.2863
23:25:55|4.2858
23:25:56|4.2853
23:25:57|4.2877
23:25:58|4.288
23:25:59|4.2877
23:26:00|4.2877
23:26:01|4.2856
23:26:02|4.2845
23:26:03|4.2868
23:26:04|4.2861
23:26:05|4.2839
23:26:07|4.2808
23:26:07|4.2761
23:26:08|4.2761
23:26:10|4.2761
23:26:11|4.2765
23:26:11|4.2765
23:26:12|4.2788
23:26:14|4.2788
23:26:14|4.2805
23:26:15|4.2788
23:26:16|4.2746
23:26:18|4.2747
23:26:20|4.274
23:26:21|4.274
23:26:21|4.2724
23:26:22|4.2724
23:26:23|4.2739
23:26:24|4.2764
23:26:26|4.2764
23:26:27|4.2765
23:26:28|4.2753
23:26:29|4.2753
23:26:30|4.2764
23:26:32|4.2794
23:26:33|4.2794
23:26:33|4.2794
23:26:35|4.2794
23:26:36|4.2731
23:26:36|4.2705
23:26:37|4.2705
23:26:39|4.2721
23:26:40|4.2721
23:26:41|4.2721
23:26:43|4.2721
23:26:43|4.27
23:26:45|4.2673
23:26:45|4.2655
23:26:46|4.2641
23:26:48|4.2673
23:26:50|4.2635
23:26:51|4.2625
23:26:52|4.2645
23:26:52|4.2662
23:26:54|4.2662
23:26:55|4.2662
23:26:55|4.2651
23:26:56|4.2651
23:26:58|4.2653
23:26:58|4.267
23:26:59|4.2686
23:27:00|4.269
23:27:02|4.269
23:27:03|4.269
23:27:03|4.269
23:27:05|4.269
23:27:07|4.2651
23:27:08|4.2649
23:27:08|4.2649
23:27:09|4.2649
23:27:11|4.2649
23:27:11|4.2671
23:27:12|4.266
23:27:14|4.266
23:27:15|4.266
23:27:15|4.266
23:27:16|4.266
23:27:17|4.2696
23:27:18|4.2721
23:27:20|4.275
23:27:20|4.2755
23:27:22|4.2755
23:27:23|4.2712
23:27:24|4.2741
23:27:25|4.2738
23:27:26|4.2764
23:27:27|4.2765
23:27:29|4.274
23:27:29|4.272
23:27:30|4.2773
23:27:31|4.2722
23:27:32|4.2722
23:27:33|4.2722
23:27:35|4.2722
23:27:36|4.2722
23:27:36|4.2722
23:27:37|4.2697
23:27:38|4.2697
23:27:40|4.2697
23:27:41|4.2697
23:27:42|4.2722
23:27:44|4.2722
23:27:45|4.2722
23:27:45|4.2722
23:27:47|4.2722
23:27:48|4.2734
23:27:49|4.2685
23:27:50|4.2685
23:27:51|4.2685
23:27:52|4.2717
23:27:53|4.2729
23:27:54|4.2714
23:27:55|4.2714
23:27:56|4.2675
23:27:57|4.2675
23:27:58|4.2651
23:27:59|4.2649
23:28:00|4.2649
23:28:01|4.2649
23:28:02|4.2649
23:28:03|4.2649
23:28:04|4.2634
23:28:06|4.2634
23:28:07|4.2608
23:28:08|4.2606
23:28:09|4.264
23:28:09|4.2637
23:28:11|4.2637
23:28:12|4.2662
23:28:13|4.2666
23:28:14|4.2685
23:28:15|4.2685
23:28:16|4.2685
23:28:17|4.2686
23:28:18|4.2686
23:28:19|4.2673
23:28:20|4.2651
23:28:21|4.2651
23:28:22|4.2651
23:28:23|4.2651
23:28:24|4.2694
23:28:25|4.2694
23:28:26|4.2693
23:28:27|4.2711
23:28:28|4.2711
23:28:29|4.2705
23:28:31|4.2705
23:28:32|4.2694
23:28:33|4.2694
23:28:35|4.2694
23:28:36|4.2694
23:28:37|4.2705
23:28:38|4.2705
23:28:39|4.2694
23:28:40|4.268
23:28:41|4.268
23:28:42|4.268
23:28:42|4.268
23:28:44|4.2688
23:28:45|4.2688
23:28:46|4.2688
23:28:47|4.2716
23:28:48|4.2716
23:28:49|4.2713
23:28:50|4.2687
23:28:51|4.2687
23:28:52|4.2687
23:28:53|4.2681
23:28:55|4.2681
23:28:56|4.268
23:28:57|4.268
23:28:58|4.268
23:28:59|4.268
23:29:00|4.268
23:29:01|4.2685
23:29:02|4.2685
23:29:03|4.2685
23:29:04|4.2685
23:29:05|4.2653
23:29:06|4.2653
23:29:07|4.2653
23:29:08|4.2653
23:29:09|4.2659
23:29:10|4.2659
23:29:11|4.2659
23:29:13|4.2659
23:29:13|4.2659
23:29:14|4.265
23:29:15|4.2639
23:29:16|4.2651
23:29:17|4.2656
23:29:18|4.2656
23:29:19|4.2656
23:29:21|4.2677
23:29:22|4.2677
23:29:24|4.2677
23:29:24|4.2677
23:29:26|4.267
23:29:26|4.2678
23:29:27|4.2678
23:29:29|4.268
23:29:30|4.2667
23:29:31|4.2667
23:29:33|4.2667
23:29:35|4.2635
23:29:36|4.2635
23:29:37|4.2614
23:29:38|4.2617
23:29:39|4.2595
23:29:40|4.2595
23:29:41|4.2601
23:29:42|4.2601
23:29:43|4.2635
23:29:44|4.2637
23:29:45|4.2642
23:29:47|4.2653
23:29:47|4.2628
23:29:48|4.2634
23:29:50|4.2685
23:29:51|4.2685
23:29:52|4.2672
23:29:53|4.2672
23:29:54|4.2672
23:29:55|4.2699
23:29:57|4.2701
23:29:57|4.2701
23:29:58|4.2701
23:29:59|4.2687
23:30:00|4.2694
23:30:01|4.2694
23:30:02|4.2708
23:30:03|4.2708
23:30:04|4.27
23:30:05|4.2718
23:30:06|4.2718
23:30:07|4.2684
23:30:08|4.2684
23:30:09|4.268
23:30:10|4.2674
23:30:11|4.2713
23:30:12|4.2724
23:30:13|4.272
23:30:14|4.272
23:30:15|4.2719
23:30:16|4.2788
23:30:17|4.2783
23:30:19|4.2782
23:30:20|4.2803
23:30:20|4.2808
23:30:22|4.278
23:30:23|4.2753
23:30:24|4.2726
23:30:25|4.2732
23:30:26|4.2703
23:30:27|4.2703
23:30:28|4.2715
23:30:28|4.2733
23:30:29|4.2716
23:30:32|4.2686
23:30:33|4.2653
23:30:34|4.2597
23:30:35|4.262
23:30:36|4.2621
23:30:37|4.2621
23:30:39|4.2604
23:30:39|4.2608
23:30:40|4.2608
23:30:41|4.2608
23:30:42|4.2608
23:30:43|4.2608
23:30:44|4.26
23:30:45|4.2595
23:30:46|4.2595
23:30:47|4.2524
23:30:48|4.2542
23:30:49|4.2542
23:30:50|4.2531
23:30:51|4.2531
23:30:52|4.253
23:30:53|4.2541
23:30:55|4.2532
23:30:55|4.2527
23:30:56|4.2524
23:30:57|4.2515
23:30:58|4.2505
23:31:00|4.2505
23:31:00|4.252
23:31:02|4.2559
23:31:03|4.2547
23:31:04|4.2547
23:31:05|4.2547
23:31:06|4.2553
23:31:07|4.2553
23:31:08|4.2543
23:31:08|4.2541
23:31:10|4.2524
23:31:11|4.2547
23:31:12|4.254
23:31:13|4.254
23:31:14|4.2534
23:31:15|4.2534
23:31:16|4.2567
23:31:18|4.2582
23:31:18|4.2577
23:31:20|4.2578
23:31:20|4.2549
23:31:22|4.256
23:31:23|4.2539
23:31:24|4.2583
23:31:25|4.2583
23:31:26|4.2581
23:31:27|4.2578
23:31:28|4.2578
23:31:29|4.2599
23:31:30|4.2574
23:31:30|4.2565
23:31:33|4.2565
23:31:34|4.2546
23:31:35|4.2583
23:31:37|4.2579
23:31:38|4.2608
23:31:39|4.2664
23:31:40|4.2668
23:31:41|4.2667
23:31:42|4.2745
23:31:43|4.2742
23:31:44|4.2768
23:31:45|4.2795
23:31:46|4.2788
23:31:47|4.2768
23:31:48|4.2766
23:31:49|4.2823
23:31:50|4.2823
23:31:51|4.2807
23:31:52|4.2765
23:31:53|4.2774
23:31:54|4.2822
23:31:55|4.2793
23:31:57|4.278
23:31:58|4.2736
23:31:58|4.2786
23:32:00|4.2745
23:32:01|4.2745
23:32:02|4.2767
23:32:03|4.2706
23:32:04|4.2747
23:32:05|4.2716
23:32:06|4.2716
23:32:07|4.2716
23:32:09|4.27
23:32:10|4.2725
23:32:11|4.2714
23:32:12|4.2733
23:32:13|4.2733
23:32:14|4.2764
23:32:15|4.2764
23:32:16|4.2763
23:32:17|4.2772
23:32:18|4.2764
23:32:19|4.2793
23:32:21|4.2774
23:32:22|4.2774
23:32:23|4.2792
23:32:23|4.2792
23:32:25|4.2783
23:32:26|4.2783
23:32:27|4.2736
23:32:28|4.2736
23:32:29|4.2736
23:32:30|4.2729
23:32:31|4.2759
23:32:32|4.274
23:32:34|4.274
23:32:34|4.2756
23:32:37|4.2734
23:32:37|4.2728
23:32:39|4.2713
23:32:40|4.2713
23:32:41|4.2718
23:32:42|4.2732
23:32:43|4.2738
23:32:44|4.2768
23:32:45|4.2781
23:32:46|4.2781
23:32:47|4.2764
23:32:48|4.2765
23:32:50|4.2765
23:32:51|4.2765
23:32:51|4.276
23:32:53|4.276
23:32:53|4.276
23:32:55|4.276
23:32:56|4.276
23:32:57|4.2715
23:32:58|4.2725
23:32:59|4.2725
23:33:01|4.2725
23:33:02|4.2697
23:33:02|4.2691
23:33:03|4.2691
23:33:04|4.2691
23:33:05|4.2691
23:33:06|4.2691
23:33:07|4.2691
23:33:08|4.2691
23:33:09|4.2691
23:33:11|4.2691
23:33:11|4.2691
23:33:13|4.2691
23:33:14|4.2703
23:33:15|4.2703
23:33:16|4.2703
23:33:17|4.2713
23:33:18|4.2718
23:33:19|4.2718
23:33:20|4.2718
23:33:21|4.2718
23:33:22|4.2671
23:33:24|4.2655
23:33:24|4.2601
23:33:25|4.2617
23:33:26|4.2604
23:33:28|4.2604
23:33:28|4.2612
23:33:29|4.263
23:33:31|4.2615
23:33:32|4.26
23:33:33|4.2546
23:33:33|4.2546
23:33:36|4.2597
23:33:37|4.2597
23:33:38|4.2578
23:33:39|4.2579
23:33:40|4.2584
23:33:41|4.2584
23:33:42|4.2606
23:33:43|4.2606
23:33:44|4.2614
23:33:46|4.2668
23:33:46|4.2668
23:33:48|4.2668
23:33:48|4.2668
23:33:50|4.2668
23:33:50|4.2668
23:33:52|4.2657
23:33:53|4.2657
23:33:54|4.2657
23:33:54|4.2642
23:33:56|4.2642
23:33:57|4.2635
23:33:58|4.2635
23:33:59|4.2635
23:34:00|4.2628
23:34:01|4.2644
23:34:02|4.2644
23:34:03|4.2644
23:34:05|4.2625
23:34:05|4.2614
23:34:07|4.2606
23:34:07|4.2571
23:34:09|4.2571
23:34:10|4.2566
23:34:12|4.2583
23:34:12|4.2569
23:34:13|4.2569
23:34:14|4.2598
23:34:15|4.2598
23:34:17|4.2598
23:34:17|4.2625
23:34:18|4.2636
23:34:19|4.2623
23:34:21|4.2581
23:34:22|4.2581
23:34:23|4.2581
23:34:24|4.2613
23:34:25|4.2623
23:34:26|4.2664
23:34:27|4.2664
23:34:28|4.2664
23:34:29|4.2664
23:34:30|4.2664
23:34:31|4.2664
23:34:32|4.2636
23:34:33|4.2636
23:34:34|4.2636
23:34:36|4.2646
23:34:36|4.264
23:34:38|4.264
23:34:40|4.264
23:34:41|4.2602
23:34:43|4.2632
23:34:44|4.2616
23:34:44|4.2616
23:34:46|4.2601
23:34:48|4.2702
23:34:49|4.2655
23:34:50|4.265
23:34:52|4.2643
23:34:53|4.2687
23:34:53|4.2687
23:34:54|4.2671
23:34:56|4.2671
23:34:57|4.2677
23:34:58|4.2677
23:34:59|4.2663
23:35:00|4.2685
23:35:01|4.2677
23:35:02|4.2677
23:35:03|4.2672
23:35:04|4.2672
23:35:05|4.2677
23:35:06|4.2645
23:35:07|4.265
23:35:08|4.265
23:35:10|4.2673
23:35:10|4.2677
23:35:12|4.2692
23:35:13|4.2692
23:35:14|4.2669
23:35:15|4.2669
23:35:16|4.2661
23:35:17|4.266
23:35:19|4.2677
23:35:19|4.2677
23:35:21|4.2665
23:35:22|4.2665
23:35:22|4.2643
23:35:23|4.2643
23:35:24|4.2643
23:35:26|4.2669
23:35:26|4.2647
23:35:28|4.2658
23:35:29|4.2625
23:35:29|4.261
23:35:31|4.2628
23:35:31|4.2623
23:35:32|4.2625
23:35:34|4.2625
23:35:34|4.2611
23:35:37|4.2622
23:35:39|4.2579
23:35:40|4.2593
23:35:41|4.2593
23:35:42|4.2593
23:35:43|4.2593
23:35:44|4.258
23:35:46|4.258
23:35:46|4.2591
23:35:47|4.259
23:35:48|4.259
23:35:49|4.2591
23:35:51|4.2606
23:35:51|4.2606
23:35:52|4.2606
23:35:53|4.259
23:35:55|4.259
23:35:55|4.259
23:35:57|4.2645
23:35:58|4.2636
23:35:59|4.2636
23:36:00|4.2643
23:36:01|4.2628
23:36:02|4.2628
23:36:03|4.2622
23:36:04|4.2622
23:36:05|4.2622
23:36:07|4.2622
23:36:07|4.2653
23:36:08|4.2629
23:36:10|4.2631
23:36:10|4.2597
23:36:11|4.2584
23:36:12|4.2573
23:36:13|4.2573
23:36:14|4.2585
23:36:16|4.2596
23:36:16|4.2594
23:36:18|4.2561
23:36:18|4.2554
23:36:19|4.2555
23:36:20|4.2561
23:36:22|4.2561
23:36:22|4.2559
23:36:24|4.2559
23:36:25|4.2559
23:36:26|4.2559
23:36:27|4.2587
23:36:28|4.2677
23:36:29|4.2677
23:36:30|4.2662
23:36:31|4.2662
23:36:32|4.2648
23:36:33|4.2668
23:36:34|4.2658
23:36:35|4.2658
23:36:36|4.2658
23:36:38|4.2658
23:36:40|4.2651
23:36:40|4.2649
23:36:42|4.2649
23:36:42|4.2648
23:36:43|4.2648
23:36:45|4.2648
23:36:47|4.2693
23:36:48|4.2671
23:36:49|4.2668
23:36:50|4.2668
23:36:51|4.2668
23:36:53|4.2667
23:36:54|4.2667
23:36:54|4.2667
23:36:56|4.2666
23:36:56|4.2639
23:36:58|4.2639
23:36:58|4.2665
23:36:59|4.265
23:37:00|4.265
23:37:01|4.265
23:37:03|4.268
23:37:04|4.2645
23:37:05|4.2654
23:37:06|4.2672
23:37:07|4.2672
23:37:08|4.2672
23:37:09|4.2672
23:37:10|4.2682
23:37:11|4.2671
23:37:12|4.2693
23:37:13|4.2693
23:37:14|4.2721
23:37:15|4.2759
23:37:16|4.2775
23:37:17|4.2796
23:37:18|4.2809
23:37:20|4.2787
23:37:20|4.2787
23:37:21|4.2728
23:37:23|4.2722
23:37:24|4.2778
23:37:25|4.2778
23:37:25|4.2782
23:37:26|4.2783
23:37:27|4.2768
23:37:28|4.2768
23:37:29|4.2759
23:37:31|4.2759
23:37:31|4.2721
23:37:32|4.2753
23:37:34|4.2725
23:37:35|4.2725
23:37:35|4.2684
23:37:36|4.2684
23:37:38|4.2697
23:37:39|4.2685
23:37:41|4.2701
23:37:41|4.2719
23:37:43|4.2718
23:37:44|4.2759
23:37:45|4.2759
23:37:45|4.2759
23:37:48|4.2759
23:37:48|4.276
23:37:50|4.2775
23:37:51|4.2775
23:37:52|4.2775
23:37:53|4.2775
23:37:54|4.2775
23:37:55|4.2775
23:37:57|4.2775
23:37:58|4.2788
23:37:59|4.2823
23:37:59|4.2809
23:38:01|4.2854
23:38:02|4.2859
23:38:03|4.2862
23:38:04|4.29
23:38:05|4.2913
23:38:07|4.2908
23:38:07|4.2941
23:38:09|4.2963
23:38:10|4.2963
23:38:11|4.2963
23:38:12|4.2964
23:38:12|4.296
23:38:14|4.296
23:38:15|4.2987
23:38:16|4.3021
23:38:17|4.305
23:38:17|4.3057
23:38:18|4.3102
23:38:19|4.3087
23:38:20|4.3057
23:38:21|4.308
23:38:23|4.307
23:38:24|4.308
23:38:25|4.3104
23:38:26|4.3104
23:38:27|4.3036
23:38:28|4.3056
23:38:29|4.3065
23:38:30|4.3075
23:38:31|4.3078
23:38:32|4.3032
23:38:33|4.3022
23:38:34|4.3022
23:38:35|4.3038
23:38:36|4.3075
23:38:37|4.3075
23:38:39|4.3055
23:38:40|4.3061
23:38:42|4.3048
23:38:44|4.3078
23:38:45|4.3075
23:38:45|4.3111
23:38:46|4.3111
23:38:48|4.3111
23:38:49|4.3081
23:38:49|4.3096
23:38:51|4.3102
23:38:52|4.3119
23:38:52|4.3115
23:38:54|4.3115
23:38:55|4.3087
23:38:56|4.3116
23:38:58|4.3052
23:38:58|4.3046
23:38:59|4.298
23:39:00|4.3004
23:39:01|4.2998
23:39:02|4.3
23:39:03|4.3
23:39:05|4.3
23:39:05|4.299
23:39:06|4.3024
23:39:07|4.3049
23:39:08|4.307
23:39:09|4.3055
23:39:11|4.3055
23:39:13|4.3065
23:39:13|4.3065
23:39:14|4.3065
23:39:15|4.3068
23:39:16|4.3098
23:39:18|4.3087
23:39:18|4.3087
23:39:19|4.3105
23:39:21|4.3105
23:39:21|4.3084
23:39:23|4.3084
23:39:24|4.3084
23:39:25|4.3085
23:39:26|4.3085
23:39:27|4.3056
23:39:28|4.3056
23:39:29|4.3121
23:39:30|4.3121
23:39:31|4.3068
23:39:32|4.309
23:39:33|4.3113
23:39:35|4.3105
23:39:35|4.3111
23:39:36|4.3065
23:39:38|4.3074
23:39:39|4.3024
23:39:41|4.3076
23:39:42|4.3103
23:39:42|4.3099
23:39:44|4.3097
23:39:45|4.3109
23:39:46|4.3155
23:39:47|4.3158
23:39:48|4.3158
23:39:50|4.3158
23:39:51|4.3122
23:39:52|4.3103
23:39:54|4.3146
23:39:55|4.3146
23:39:56|4.3122
23:39:57|4.31
23:39:58|4.31
23:40:00|4.3125
23:40:01|4.3133
23:40:02|4.311
23:40:02|4.3109
23:40:04|4.3115
23:40:05|4.3115
23:40:06|4.3089
23:40:07|4.3081
23:40:07|4.307
23:40:09|4.3111
23:40:10|4.3111
23:40:11|4.3115
23:40:12|4.3119
23:40:13|4.3093
23:40:14|4.3113
23:40:15|4.3141
23:40:16|4.3127
23:40:17|4.3129
23:40:18|4.3146
23:40:19|4.3158
23:40:20|4.3158
23:40:21|4.3172
23:40:22|4.316
23:40:23|4.3141
23:40:24|4.3163
23:40:25|4.3151
23:40:26|4.316
23:40:27|4.316
23:40:28|4.317
23:40:29|4.3167
23:40:30|4.3229
23:40:32|4.3219
23:40:32|4.3234
23:40:33|4.324
23:40:34|4.3245
23:40:36|4.3228
23:40:37|4.322
23:40:37|4.32
23:40:38|4.313
23:40:40|4.3132
23:40:42|4.317
23:40:43|4.3153
23:40:45|4.3076
23:40:45|4.3078
23:40:48|4.3061
23:40:49|4.3099
23:40:50|4.3083
23:40:51|4.3103
23:40:52|4.3103
23:40:54|4.3107
23:40:54|4.3126
23:40:56|4.3126
23:40:57|4.3146
23:40:58|4.3145
23:40:59|4.314
23:41:00|4.3132
23:41:01|4.3132
23:41:02|4.3194
23:41:03|4.3172
23:41:04|4.3174
23:41:05|4.3188
23:41:06|4.3177
23:41:08|4.314
23:41:08|4.3115
23:41:09|4.3111
23:41:11|4.3054
23:41:11|4.3075
23:41:12|4.31
23:41:13|4.3082
23:41:14|4.3082
23:41:15|4.3082
23:41:16|4.3082
23:41:17|4.3088
23:41:19|4.3093
23:41:20|4.3087
23:41:21|4.3082
23:41:22|4.3071
23:41:23|4.3067
23:41:24|4.3036
23:41:25|4.3039
23:41:26|4.3039
23:41:27|4.305
23:41:28|4.3046
23:41:29|4.3046
23:41:30|4.3039
23:41:31|4.3032
23:41:32|4.3029
23:41:33|4.3044
23:41:34|4.3044
23:41:35|4.3063
23:41:36|4.3081
23:41:37|4.309
23:41:39|4.3093
23:41:39|4.3051
23:41:40|4.3067
23:41:41|4.3066
23:41:42|4.3055
23:41:44|4.3065
23:41:45|4.3079
23:41:47|4.3079
23:41:49|4.3068
23:41:50|4.3063
23:41:51|4.3063
23:41:51|4.3045
23:41:53|4.3045
23:41:55|4.3048
23:41:56|4.3041
23:41:57|4.3031
23:41:58|4.3043
23:41:59|4.3028
23:42:00|4.303
23:42:01|4.3025
23:42:02|4.3039
23:42:03|4.3084
23:42:05|4.3068
23:42:05|4.3058
23:42:06|4.3091
23:42:08|4.3108
23:42:09|4.3114
23:42:10|4.3105
23:42:10|4.3093
23:42:11|4.3074
23:42:12|4.3111
23:42:14|4.3111
23:42:15|4.3111
23:42:15|4.3111
23:42:17|4.3111
23:42:18|4.3066
23:42:19|4.3082
23:42:20|4.3082
23:42:21|4.3082
23:42:22|4.3098
23:42:23|4.3098
23:42:24|4.3098
23:42:25|4.3098
23:42:26|4.3098
23:42:27|4.3098
23:42:28|4.3054
23:42:29|4.3054
23:42:30|4.3075
23:42:31|4.3124
23:42:32|4.3115
23:42:33|4.3117
23:42:34|4.308
23:42:35|4.3058
23:42:36|4.3073
23:42:37|4.3031
23:42:39|4.3031
23:42:39|4.3022
23:42:40|4.3048
23:42:41|4.3068
23:42:43|4.3068
23:42:44|4.3073
23:42:46|4.3072
23:42:48|4.3072
23:42:49|4.3072
23:42:49|4.3072
23:42:51|4.3073
23:42:51|4.3082
23:42:52|4.3082
23:42:54|4.3098
23:42:54|4.3098
23:42:56|4.3098
23:42:56|4.3098
23:42:58|4.3098
23:42:59|4.3087
23:43:00|4.3087
23:43:01|4.3075
23:43:02|4.3061
23:43:03|4.3063
23:43:04|4.3063
23:43:05|4.3069
23:43:06|4.3069
23:43:07|4.317
23:43:09|4.3155
23:43:09|4.3155
23:43:10|4.3174
23:43:11|4.3173
23:43:12|4.3181
23:43:13|4.3186
23:43:14|4.3178
23:43:15|4.318
23:43:16|4.318
23:43:17|4.3187
23:43:19|4.3197
23:43:19|4.3214
23:43:21|4.3214
23:43:21|4.3214
23:43:23|4.3203
23:43:23|4.3211
23:43:25|4.3211
23:43:26|4.3211
23:43:27|4.3211
23:43:28|4.3211
23:43:29|4.3196
23:43:31|4.3172
23:43:31|4.3172
23:43:33|4.3184
23:43:33|4.3203
23:43:35|4.3218
23:43:35|4.3245
23:43:36|4.3235
23:43:38|4.3255
23:43:39|4.3246
23:43:40|4.3258
23:43:41|4.3261
23:43:42|4.3239
23:43:44|4.327
23:43:45|4.3262
23:43:46|4.326
23:43:48|4.328
23:43:49|4.328
23:43:51|4.3285
23:43:53|4.33
23:43:54|4.3292
23:43:55|4.33
23:43:56|4.3285
23:43:57|4.3292
23:43:58|4.329
23:43:59|4.3276
23:44:00|4.3282
23:44:00|4.3282
23:44:02|4.3283
23:44:03|4.3251
23:44:04|4.3251
23:44:05|4.3238
23:44:07|4.3257
23:44:07|4.3262
23:44:08|4.3245
23:44:09|4.3259
23:44:10|4.3243
23:44:11|4.3234
23:44:12|4.3234
23:44:13|4.3158
23:44:15|4.3158
23:44:15|4.3184
23:44:16|4.3202
23:44:17|4.3193
23:44:18|4.3231
23:44:20|4.3221
23:44:20|4.3253
23:44:21|4.3246
23:44:23|4.3241
23:44:24|4.3241
23:44:24|4.3226
23:44:26|4.3247
23:44:27|4.3252
23:44:27|4.3249
23:44:29|4.3249
23:44:30|4.3257
23:44:31|4.3264
23:44:32|4.326
23:44:33|4.326
23:44:34|4.326
23:44:35|4.3267
23:44:37|4.3267
23:44:37|4.3271
23:44:38|4.329
23:44:39|4.3275
23:44:41|4.3277
23:44:42|4.3371
23:44:43|4.3384
23:44:43|4.3367
23:44:46|4.3368
23:44:46|4.3355
23:44:48|4.3393
23:44:49|4.3404
23:44:50|4.3404
23:44:52|4.3395
23:44:52|4.3419
23:44:54|4.3421
23:44:54|4.3427
23:44:56|4.3428
23:44:57|4.3428
23:44:57|4.344
23:44:59|4.3488
23:45:00|4.3516
23:45:00|4.3473
23:45:03|4.3474
23:45:03|4.3456
23:45:04|4.3445
23:45:06|4.3426
23:45:06|4.3347
23:45:07|4.3373
23:45:08|4.3365
23:45:10|4.3366
23:45:12|4.3349
23:45:12|4.3417
23:45:13|4.3442
23:45:14|4.3445
23:45:15|4.3419
23:45:17|4.3439
23:45:17|4.3414
23:45:18|4.3444
23:45:19|4.3403
23:45:20|4.3386
23:45:21|4.3415
23:45:22|4.3423
23:45:24|4.3461
23:45:25|4.3478
23:45:26|4.3492
23:45:27|4.3477
23:45:27|4.3417
23:45:29|4.3407
23:45:29|4.3453
23:45:31|4.3468
23:45:32|4.3493
23:45:32|4.3492
23:45:34|4.35
23:45:35|4.3545
23:45:36|4.3551
23:45:36|4.3577
23:45:38|4.3564
23:45:38|4.3564
23:45:40|4.3577
23:45:41|4.3572
23:45:42|4.3594
23:45:43|4.358
23:45:44|4.3546
23:45:45|4.3553
23:45:47|4.3499
23:45:48|4.3531
23:45:50|4.3531
23:45:51|4.3535
23:45:52|4.3474
23:45:53|4.3493
23:45:53|4.3498
23:45:55|4.3497
23:45:56|4.3493
23:45:57|4.3465
23:45:58|4.3519
23:46:00|4.3505
23:46:01|4.3508
23:46:01|4.3514
23:46:03|4.3514
23:46:03|4.3514
23:46:05|4.3544
23:46:05|4.3508
23:46:07|4.3513
23:46:08|4.3524
23:46:09|4.3554
23:46:10|4.3557
23:46:11|4.3569
23:46:13|4.3568
23:46:14|4.3581
23:46:14|4.3581
23:46:16|4.3581
23:46:17|4.3591
23:46:18|4.3595
23:46:18|4.3589
23:46:20|4.3589
23:46:21|4.3591
23:46:22|4.3598
23:46:23|4.3598
23:46:24|4.3601
23:46:25|4.3606
23:46:26|4.3606
23:46:27|4.359
23:46:29|4.359
23:46:29|4.3586
23:46:30|4.359
23:46:32|4.359
23:46:33|4.3563
23:46:33|4.3569
23:46:34|4.3569
23:46:35|4.3544
23:46:36|4.3554
23:46:37|4.3539
23:46:38|4.3494
23:46:39|4.3495
23:46:40|4.3498
23:46:41|4.3464
23:46:42|4.3513
23:46:43|4.344
23:46:45|4.3453
23:46:46|4.346
23:46:47|4.3426
23:46:48|4.339
23:46:50|4.3411
23:46:52|4.3409
23:46:53|4.3429
23:46:55|4.3414
23:46:55|4.3397
23:46:57|4.339
23:46:58|4.3369
23:46:58|4.3392
23:46:59|4.3418
23:47:01|4.3418
23:47:02|4.3424
23:47:03|4.3389
23:47:04|4.3441
23:47:05|4.3436
23:47:06|4.3429
23:47:07|4.3415
23:47:08|4.3422
23:47:09|4.3392
23:47:10|4.3387
23:47:12|4.3396
23:47:12|4.3396
23:47:14|4.3375
23:47:14|4.3374
23:47:15|4.3331
23:47:16|4.3347
23:47:18|4.3342
23:47:18|4.3303
23:47:19|4.3264
23:47:21|4.3293
23:47:22|4.3275
23:47:22|4.3293
23:47:24|4.3298
23:47:25|4.3306
23:47:26|4.3306
23:47:27|4.3285
23:47:28|4.3285
23:47:29|4.3316
23:47:30|4.3359
23:47:31|4.3348
23:47:32|4.3348
23:47:33|4.3348
23:47:34|4.3351
23:47:35|4.3353
23:47:36|4.3353
23:47:37|4.3353
23:47:39|4.3345
23:47:39|4.3401
23:47:40|4.3411
23:47:41|4.3411
23:47:42|4.3413
23:47:43|4.3391
23:47:44|4.3391
23:47:45|4.3391
23:47:46|4.3391
23:47:48|4.3404
23:47:49|4.3379
23:47:51|4.3412
23:47:51|4.3409
23:47:54|4.3409
23:47:55|4.3387
23:47:56|4.3387
23:47:57|4.3387
23:47:58|4.3383
23:47:59|4.3383
23:48:01|4.3402
23:48:02|4.3402
23:48:02|4.3401
23:48:03|4.339
23:48:05|4.3385
23:48:06|4.3385
23:48:07|4.3405
23:48:09|4.3405
23:48:09|4.3398
23:48:10|4.3409
23:48:12|4.3414
23:48:12|4.3388
23:48:13|4.3388
23:48:14|4.3388
23:48:15|4.3391
23:48:16|4.3421
23:48:17|4.3405
23:48:20|4.3407
23:48:20|4.3383
23:48:22|4.3376
23:48:23|4.3388
23:48:23|4.335
23:48:25|4.3373
23:48:26|4.3372
23:48:26|4.3372
23:48:28|4.3372
23:48:28|4.3406
23:48:30|4.3406
23:48:31|4.3429
23:48:32|4.3406
23:48:33|4.3429
23:48:34|4.3429
23:48:35|4.3429
23:48:36|4.3406
23:48:37|4.3406
23:48:38|4.3406
23:48:39|4.3406
23:48:41|4.3406
23:48:41|4.3406
23:48:42|4.3406
23:48:43|4.3406
23:48:44|4.3415
23:48:46|4.3452
23:48:47|4.3452
23:48:48|4.3452
23:48:49|4.3415
23:48:51|4.3414
23:48:53|4.3413
23:48:54|4.339
23:48:56|4.3376
23:48:57|4.3372
23:48:57|4.3401
23:48:58|4.3372
23:48:59|4.3372
23:49:01|4.3379
23:49:01|4.3362
23:49:03|4.3382
23:49:03|4.334
23:49:04|4.334
23:49:06|4.3351
23:49:07|4.3323
23:49:08|4.332
23:49:09|4.33
23:49:10|4.3358
23:49:11|4.3337
23:49:12|4.3321
23:49:13|4.3321
23:49:14|4.3321
23:49:15|4.3316
23:49:16|4.3328
23:49:17|4.3307
23:49:18|4.3307
23:49:19|4.3268
23:49:21|4.3268
23:49:21|4.325
23:49:23|4.3251
23:49:24|4.3247
23:49:25|4.325
23:49:26|4.3208
23:49:26|4.3226
23:49:27|4.3231
23:49:29|4.3231
23:49:30|4.3204
23:49:31|4.3246
23:49:32|4.3246
23:49:33|4.3267
23:49:34|4.3267
23:49:35|4.3267
23:49:36|4.3246
23:49:37|4.3246
23:49:38|4.3246
23:49:39|4.321
23:49:40|4.3203
23:49:42|4.3203
23:49:42|4.322
23:49:44|4.322
23:49:45|4.3155
23:49:46|4.319
23:49:47|4.3169
23:49:48|4.3163
23:49:48|4.3161
23:49:50|4.3161
23:49:52|4.3145
23:49:54|4.314
23:49:55|4.315
23:49:56|4.315
23:49:56|4.3178
23:49:57|4.318
23:49:59|4.3195
23:50:00|4.3202
23:50:00|4.3181
23:50:02|4.3179
23:50:03|4.3212
23:50:05|4.3232
23:50:06|4.3232
23:50:07|4.3225
23:50:07|4.3242
23:50:08|4.3242
23:50:10|4.3242
23:50:11|4.3235
23:50:12|4.3235
23:50:13|4.3228
23:50:14|4.3228
23:50:16|4.3228
23:50:16|4.321
23:50:17|4.321
23:50:18|4.3216
23:50:20|4.321
23:50:20|4.321
23:50:21|4.3217
23:50:22|4.3217
23:50:24|4.32
23:50:24|4.32
23:50:25|4.32
23:50:26|4.32
23:50:28|4.3185
23:50:29|4.3184
23:50:29|4.3184
23:50:30|4.3202
23:50:31|4.3198
23:50:32|4.3198
23:50:33|4.3198
23:50:34|4.324
23:50:36|4.3253
23:50:36|4.3236
23:50:38|4.3236
23:50:39|4.3217
23:50:40|4.3181
23:50:41|4.3181
23:50:42|4.3201
23:50:43|4.3201
23:50:45|4.3201
23:50:45|4.3217
23:50:46|4.3235
23:50:47|4.3251
23:50:48|4.3251
23:50:49|4.3218
23:50:51|4.3218
23:50:53|4.3197
23:50:54|4.3199
23:50:55|4.3199
23:50:56|4.3199
23:50:57|4.3204
23:50:58|4.3191
23:51:00|4.3221
23:51:01|4.3218
23:51:01|4.3191
23:51:03|4.3197
23:51:04|4.3197
23:51:05|4.3197
23:51:05|4.3197
23:51:06|4.3197
23:51:08|4.3197
23:51:08|4.3193
23:51:10|4.3193
23:51:11|4.3181
23:51:12|4.3181
23:51:14|4.3158
23:51:15|4.3172
23:51:17|4.315
23:51:18|4.3137
23:51:19|4.3137
23:51:19|4.3137
23:51:21|4.316
23:51:22|4.316
23:51:22|4.316
23:51:23|4.316
23:51:24|4.317
23:51:26|4.317
23:51:27|4.317
23:51:28|4.317
23:51:28|4.3165
23:51:30|4.3173
23:51:31|4.3173
23:51:32|4.3173
23:51:33|4.3173
23:51:33|4.3173
23:51:34|4.3173
23:51:35|4.3166
23:51:36|4.3166
23:51:39|4.3151
23:51:40|4.3151
23:51:40|4.3151
23:51:41|4.3151
23:51:43|4.3151
23:51:43|4.3151
23:51:45|4.3151
23:51:45|4.3151
23:51:46|4.3147
23:51:47|4.312
23:51:48|4.3124
23:51:49|4.3134
23:51:51|4.3118
23:51:53|4.3138
23:51:53|4.3138
23:51:55|4.3138
23:51:56|4.3145
23:51:56|4.3152
23:51:58|4.3152
23:52:00|4.3157
23:52:01|4.3157
23:52:02|4.3163
23:52:03|4.3161
23:52:04|4.3153
23:52:05|4.3146
23:52:06|4.3156
23:52:08|4.3156
23:52:09|4.3156
23:52:09|4.3156
23:52:11|4.3164
23:52:11|4.3164
23:52:13|4.3164
23:52:14|4.3164
23:52:14|4.3164
23:52:16|4.3198
23:52:17|4.3237
23:52:18|4.3198
23:52:19|4.3189
23:52:20|4.3197
23:52:21|4.3197
23:52:22|4.3197
23:52:24|4.3198
23:52:24|4.3198
23:52:25|4.3242
23:52:26|4.3181
23:52:28|4.3181
23:52:29|4.3181
23:52:30|4.3207
23:52:30|4.3207
23:52:31|4.3207
23:52:33|4.3207
23:52:33|4.3204
23:52:35|4.3181
23:52:36|4.3203
23:52:36|4.3203
23:52:37|4.3196
23:52:38|4.3224
23:52:39|4.3224
23:52:40|4.3235
23:52:42|4.3194
23:52:42|4.3206
23:52:43|4.3197
23:52:44|4.3197
23:52:45|4.3231
23:52:46|4.3209
23:52:47|4.3223
23:52:48|4.3223
23:52:49|4.325
23:52:50|4.325
23:52:52|4.325
23:52:53|4.325
23:52:54|4.325
23:52:55|4.3273
23:52:56|4.3282
23:52:57|4.3282
23:52:58|4.3282
23:52:59|4.3287
23:53:01|4.33
23:53:01|4.3276
23:53:03|4.3275
23:53:04|4.3275
23:53:05|4.3284
23:53:05|4.3305
23:53:06|4.3377
23:53:08|4.3361
23:53:08|4.3343
23:53:10|4.3343
23:53:10|4.3365
23:53:12|4.3345
23:53:13|4.3328
23:53:13|4.3328
23:53:15|4.3328
23:53:16|4.3285
23:53:17|4.326
23:53:19|4.3252
23:53:21|4.3268
23:53:22|4.3269
23:53:23|4.3244
23:53:24|4.3257
23:53:25|4.3257
23:53:26|4.3226
23:53:27|4.3263
23:53:28|4.3254
23:53:29|4.3254
23:53:30|4.3236
23:53:31|4.3234
23:53:32|4.3236
23:53:33|4.3236
23:53:34|4.3224
23:53:35|4.3224
23:53:37|4.3251
23:53:37|4.3249
23:53:38|4.3249
23:53:39|4.3222
23:53:40|4.3219
23:53:41|4.3219
23:53:42|4.3227
23:53:43|4.3227
23:53:44|4.3202
23:53:46|4.3202
23:53:46|4.32
23:53:47|4.3197
23:53:48|4.3207
23:53:49|4.3207
23:53:50|4.3207
23:53:51|4.3195
23:53:53|4.3184
23:53:54|4.32
23:53:54|4.3185
23:53:56|4.3164
23:53:57|4.3162
23:53:59|4.315
23:54:00|4.3156
23:54:00|4.3156
23:54:01|4.3164
23:54:04|4.3155
23:54:05|4.3164
23:54:06|4.3164
23:54:06|4.3164
23:54:08|4.3144
23:54:09|4.3117
23:54:10|4.3117
23:54:12|4.3122
23:54:13|4.3129
23:54:14|4.315
23:54:16|4.315
23:54:17|4.313
23:54:17|4.3132
23:54:19|4.3117
23:54:20|4.3117
23:54:21|4.3105
23:54:22|4.3105
23:54:23|4.3121
23:54:24|4.31
23:54:25|4.31
23:54:27|4.31
23:54:28|4.3112
23:54:29|4.3112
23:54:30|4.3112
23:54:31|4.3112
23:54:32|4.3135
23:54:33|4.3135
23:54:34|4.3135
23:54:35|4.3146
23:54:35|4.3166
23:54:37|4.3257
23:54:38|4.3231
23:54:39|4.3245
23:54:40|4.3247
23:54:41|4.3241
23:54:42|4.3233
23:54:43|4.3233
23:54:44|4.3192
23:54:45|4.3162
23:54:46|4.318
23:54:47|4.3139
23:54:49|4.3159
23:54:50|4.3166
23:54:50|4.3176
23:54:52|4.3176
23:54:52|4.3193
23:54:53|4.3193
23:54:55|4.3142
23:54:55|4.3191
23:54:57|4.319
23:54:59|4.3287
23:55:00|4.3276
23:55:01|4.3239
23:55:02|4.3293
23:55:03|4.3298
23:55:04|4.3289
23:55:06|4.3289
23:55:06|4.3247
23:55:08|4.324
23:55:09|4.324
23:55:10|4.324
23:55:11|4.3236
23:55:12|4.3193
23:55:13|4.3201
23:55:14|4.3201
23:55:15|4.3201
23:55:16|4.3201
23:55:17|4.3201
23:55:18|4.3193
23:55:19|4.3214
23:55:20|4.3217
23:55:21|4.3193
23:55:22|4.3193
23:55:24|4.3193
23:55:25|4.3189
23:55:25|4.3193
23:55:27|4.3187
23:55:28|4.3187
23:55:29|4.3187
23:55:30|4.314
23:55:31|4.314
23:55:32|4.314
23:55:33|4.3148
23:55:34|4.3167
23:55:35|4.3121
23:55:37|4.3121
23:55:37|4.3131
23:55:38|4.3154
23:55:39|4.3154
23:55:40|4.3154
23:55:41|4.3154
23:55:42|4.317
23:55:43|4.317
23:55:45|4.317
23:55:45|4.3148
23:55:46|4.3148
23:55:47|4.3157
23:55:48|4.3157
23:55:49|4.3157
23:55:50|4.3157
23:55:52|4.3146
23:55:52|4.3146
23:55:53|4.3146
23:55:54|4.3146
23:55:55|4.3117
23:55:56|4.3117
23:55:57|4.3091
23:55:59|4.3086
23:56:00|4.3086
23:56:01|4.3086
23:56:02|4.3086
23:56:03|4.3086
23:56:04|4.3091
23:56:05|4.3086
23:56:06|4.3105
23:56:07|4.3074
23:56:08|4.3074
23:56:10|4.3062
23:56:10|4.3042
23:56:11|4.3056
23:56:12|4.3078
23:56:13|4.3079
23:56:14|4.3061
23:56:15|4.302
23:56:16|4.3046
23:56:18|4.3041
23:56:18|4.3041
23:56:20|4.3041
23:56:21|4.3056
23:56:21|4.3056
23:56:23|4.3041
23:56:24|4.3022
23:56:25|4.3022
23:56:26|4.3022
23:56:27|4.3042
23:56:28|4.3042
23:56:29|4.304
23:56:30|4.3066
23:56:31|4.3041
23:56:32|4.3041
23:56:34|4.3044
23:56:34|4.3044
23:56:35|4.3044
23:56:37|4.3055
23:56:37|4.3091
23:56:39|4.3091
23:56:39|4.3072
23:56:40|4.3104
23:56:42|4.3117
23:56:42|4.3131
23:56:43|4.3131
23:56:45|4.3117
23:56:45|4.3137
23:56:47|4.3137
23:56:47|4.3137
23:56:48|4.3132
23:56:50|4.3131
23:56:50|4.3155
23:56:52|4.3158
23:56:52|4.3158
23:56:54|4.3158
23:56:54|4.3158
23:56:56|4.3143
23:56:57|4.3147
23:56:59|4.3147
23:56:59|4.3147
23:57:01|4.3147
23:57:02|4.3136
23:57:04|4.3094
23:57:05|4.3094
23:57:07|4.313
23:57:07|4.3109
23:57:09|4.3092
23:57:10|4.3092
23:57:12|4.3121
23:57:13|4.3136
23:57:14|4.3116
23:57:15|4.3116
23:57:15|4.3116
23:57:17|4.3133
23:57:18|4.3121
23:57:19|4.3103
23:57:19|4.31
23:57:21|4.3091
23:57:22|4.3076
23:57:23|4.3077
23:57:24|4.3057
23:57:26|4.3056
23:57:26|4.3039
23:57:28|4.3039
23:57:28|4.3044
23:57:29|4.3044
23:57:31|4.3044
23:57:32|4.3054
23:57:32|4.3053
23:57:34|4.305
23:57:35|4.305
23:57:36|4.3059
23:57:37|4.3065
23:57:38|4.306
23:57:39|4.3055
23:57:40|4.3078
23:57:41|4.3074
23:57:42|4.3087
23:57:43|4.3087
23:57:45|4.3087
23:57:45|4.3087
23:57:46|4.3087
23:57:47|4.3087
23:57:48|4.3066
23:57:49|4.3066
23:57:51|4.3069
23:57:51|4.3089
23:57:53|4.3089
23:57:53|4.3071
23:57:55|4.3076
23:57:56|4.308
23:57:56|4.3063
23:57:58|4.3057
23:58:00|4.3093
23:58:01|4.3072
23:58:02|4.3089
23:58:04|4.3109
23:58:05|4.3135
23:58:06|4.3161
23:58:07|4.3155
23:58:07|4.3152
23:58:09|4.3176
23:58:10|4.3166
23:58:11|4.3151
23:58:13|4.3149
23:58:13|4.3172
23:58:15|4.3172
23:58:16|4.3193
23:58:16|4.3171
23:58:17|4.3192
23:58:19|4.3192
23:58:20|4.3171
23:58:21|4.3169
23:58:22|4.3181
23:58:23|4.3182
23:58:24|4.3182
23:58:25|4.3182
23:58:27|4.3182
23:58:27|4.3163
23:58:29|4.3155
23:58:30|4.3155
23:58:30|4.3188
23:58:32|4.3188
23:58:33|4.3188
23:58:34|4.3188
23:58:35|4.3188
23:58:35|4.3171
23:58:37|4.3171
23:58:37|4.3173
23:58:38|4.3173
23:58:40|4.3183
23:58:40|4.3183
23:58:41|4.3183
23:58:43|4.3171
23:58:44|4.3157
23:58:45|4.3157
23:58:46|4.3182
23:58:47|4.3182
23:58:48|4.3182
23:58:49|4.3149
23:58:50|4.3149
23:58:52|4.3118
23:58:52|4.3117
23:58:53|4.3117
23:58:54|4.3117
23:58:56|4.3117
23:58:56|4.3138
23:58:58|4.3138
23:58:58|4.3125
23:59:00|4.3125
23:59:02|4.3107
23:59:02|4.3107
23:59:04|4.3107
23:59:05|4.3091
23:59:05|4.3049
23:59:07|4.3067
23:59:08|4.3067
23:59:09|4.3067
23:59:10|4.3067
23:59:11|4.3067
23:59:12|4.3059
23:59:13|4.3059
23:59:14|4.3072
23:59:16|4.3072
23:59:16|4.3072
23:59:18|4.3066
23:59:19|4.3058
23:59:19|4.3058
23:59:20|4.3058
23:59:22|4.3058
23:59:23|4.3058
23:59:24|4.3072
23:59:25|4.3072
23:59:26|4.3081
23:59:27|4.3081
23:59:29|4.3092
23:59:30|4.3103
23:59:31|4.3111
23:59:32|4.3111
23:59:33|4.3102
23:59:34|4.3096
23:59:35|4.3107
23:59:35|4.3107
23:59:36|4.3125
23:59:38|4.3125
23:59:38|4.3135
23:59:40|4.3135
23:59:41|4.3135
23:59:41|4.3116
23:59:43|4.3116
23:59:44|4.3116
23:59:45|4.3141
23:59:45|4.3157
23:59:47|4.3157
23:59:48|4.3157
23:59:49|4.3157
23:59:49|4.3157
23:59:51|4.3144
23:59:52|4.3144
23:59:53|4.3144
23:59:54|4.3144
23:59:55|4.3144
23:59:57|4.3161
23:59:58|4.3161
23:59:58|4.3166