00:00:01|4.018
00:00:01|4.0177
00:00:03|4.0181
00:00:05|4.0186
00:00:06|4.0201
00:00:06|4.0201
00:00:07|4.0201
00:00:08|4.0201
00:00:10|4.0227
00:00:10|4.0207
00:00:11|4.0207
00:00:12|4.0237
00:00:13|4.0237
00:00:14|4.0226
00:00:16|4.0255
00:00:17|4.0255
00:00:17|4.0255
00:00:18|4.0216
00:00:20|4.0214
00:00:21|4.0207
00:00:21|4.0207
00:00:22|4.0207
00:00:23|4.0207
00:00:24|4.0169
00:00:25|4.0167
00:00:27|4.0167
00:00:27|4.0167
00:00:29|4.0167
00:00:30|4.0153
00:00:30|4.0153
00:00:31|4.0153
00:00:32|4.01
00:00:34|4.01
00:00:35|4.01
00:00:36|4.01
00:00:38|4.0101
00:00:39|4.0113
00:00:40|4.0113
00:00:41|4.0101
00:00:42|4.01
00:00:43|4.0101
00:00:44|4.0101
00:00:45|4.0101
00:00:47|4.0102
00:00:48|4.0116
00:00:49|4.01
00:00:50|4.01
00:00:51|4.01
00:00:52|4.01
00:00:53|4.0138
00:00:54|4.0123
00:00:55|4.0119
00:00:56|4.0102
00:00:57|4.0102
00:00:58|4.0102
00:00:59|4.01
00:01:00|4.01
00:01:01|4.01
00:01:02|4.01
00:01:03|4.01
00:01:05|4.01
00:01:06|4.01
00:01:07|4.0065
00:01:08|4.0055
00:01:09|4.0055
00:01:10|4.0055
00:01:12|4.0071
00:01:13|4.0071
00:01:13|4.0063
00:01:14|4.0063
00:01:15|4.0063
00:01:16|4.0063
00:01:17|4.0063
00:01:19|4.0063
00:01:19|4.0071
00:01:20|4.0071
00:01:22|4.0071
00:01:23|4.0071
00:01:23|4.0071
00:01:24|4.0071
00:01:26|4.0072
00:01:27|4.0072
00:01:27|4.0081
00:01:29|4.0081
00:01:29|4.0081
00:01:31|4.0091
00:01:31|4.0096
00:01:32|4.0096
00:01:33|4.0096
00:01:34|4.0096
00:01:35|4.0121
00:01:37|4.0121
00:01:38|4.0103
00:01:40|4.0103
00:01:40|4.0115
00:01:42|4.0115
00:01:43|4.0115
00:01:44|4.0066
00:01:45|4.0066
00:01:45|4.0066
00:01:46|4.0066
00:01:47|4.0066
00:01:49|4.0066
00:01:50|4.0066
00:01:51|4.0066
00:01:52|4.0066
00:01:53|4.0066
00:01:54|4.0066
00:01:55|4.0066
00:01:56|4.0066
00:01:57|4.0066
00:01:58|4.0056
00:01:59|4.0056
00:02:00|4.0056
00:02:01|4.0056
00:02:02|4.0056
00:02:03|4.0056
00:02:04|4.0035
00:02:05|4.0035
00:02:06|4.0024
00:02:07|4.0024
00:02:08|4.0032
00:02:09|4.0032
00:02:10|4.0032
00:02:11|4.0032
00:02:13|4.0012
00:02:13|4.0046
00:02:14|4.0046
00:02:15|4.0038
00:02:17|4.0038
00:02:18|4.0036
00:02:19|4.0027
00:02:19|4.0027
00:02:20|4.0024
00:02:22|3.9999
00:02:22|3.996
00:02:24|3.9964
00:02:24|3.9964
00:02:26|3.9968
00:02:26|4.0007
00:02:27|4.0007
00:02:28|4.0019
00:02:29|4.0019
00:02:30|4.0019
00:02:32|4.0029
00:02:33|4.0026
00:02:34|4.0026
00:02:35|4.0026
00:02:36|4.0026
00:02:37|4.0062
00:02:39|4.007
00:02:39|4.007
00:02:40|4.007
00:02:41|4.0056
00:02:43|4.0056
00:02:43|4.
00:02:44|4.
00:02:46|4.
00:02:46|4.
00:02:48|4.0029
00:02:49|4.0017
00:02:50|4.0017
00:02:50|4.0017
00:02:52|4.0017
00:02:53|4.0017
00:02:53|4.0017
00:02:55|4.0017
00:02:56|4.0039
00:02:57|4.004
00:02:58|4.004
00:02:59|4.004
00:03:00|4.0051
00:03:01|4.0051
00:03:02|4.0051
00:03:03|4.0051
00:03:03|4.0023
00:03:06|4.0023
00:03:06|4.0043
00:03:07|4.0043
00:03:08|4.0043
00:03:09|4.0043
00:03:10|4.0019
00:03:11|4.0049
00:03:13|4.0049
00:03:13|4.0079
00:03:15|4.0093
00:03:15|4.0051
00:03:16|4.006
00:03:17|4.006
00:03:18|4.0053
00:03:20|4.0053
00:03:21|4.0049
00:03:22|4.0049
00:03:23|4.0049
00:03:24|4.006
00:03:24|4.0069
00:03:25|4.0069
00:03:27|4.0069
00:03:27|4.0073
00:03:28|4.0073
00:03:30|4.0073
00:03:30|4.008
00:03:32|4.0079
00:03:32|4.0079
00:03:34|4.0102
00:03:35|4.0102
00:03:36|4.0106
00:03:36|4.0106
00:03:38|4.012
00:03:40|4.0121
00:03:40|4.0145
00:03:42|4.0119
00:03:44|4.0119
00:03:45|4.0164
00:03:46|4.0173
00:03:47|4.0173
00:03:48|4.0173
00:03:50|4.0162
00:03:51|4.0177
00:03:51|4.0177
00:03:53|4.0181
00:03:53|4.0159
00:03:55|4.0164
00:03:55|4.016
00:03:56|4.0176
00:03:58|4.0172
00:03:58|4.0172
00:03:59|4.0172
00:04:00|4.0172
00:04:02|4.0172
00:04:03|4.0172
00:04:04|4.0172
00:04:05|4.0172
00:04:05|4.0172
00:04:07|4.0218
00:04:08|4.0217
00:04:09|4.022
00:04:10|4.0225
00:04:11|4.0225
00:04:12|4.0225
00:04:13|4.0225
00:04:14|4.0217
00:04:15|4.0217
00:04:16|4.0178
00:04:17|4.0169
00:04:19|4.0169
00:04:20|4.0169
00:04:20|4.0169
00:04:21|4.0169
00:04:22|4.0169
00:04:23|4.016
00:04:24|4.016
00:04:26|4.016
00:04:27|4.016
00:04:27|4.016
00:04:28|4.016
00:04:29|4.016
00:04:30|4.016
00:04:31|4.016
00:04:32|4.0152
00:04:34|4.0152
00:04:34|4.0152
00:04:35|4.0152
00:04:36|4.016
00:04:37|4.016
00:04:38|4.0169
00:04:40|4.0155
00:04:41|4.0155
00:04:43|4.0155
00:04:44|4.0155
00:04:45|4.0155
00:04:47|4.0161
00:04:48|4.0161
00:04:49|4.0161
00:04:50|4.0161
00:04:52|4.0161
00:04:52|4.0161
00:04:53|4.0158
00:04:54|4.0144
00:04:55|4.0144
00:04:57|4.0144
00:04:58|4.0144
00:04:59|4.0144
00:05:00|4.0144
00:05:01|4.0138
00:05:02|4.0138
00:05:04|4.0133
00:05:04|4.0133
00:05:06|4.0133
00:05:07|4.0133
00:05:08|4.0133
00:05:08|4.0133
00:05:10|4.0133
00:05:11|4.0133
00:05:11|4.0133
00:05:12|4.0133
00:05:13|4.0133
00:05:14|4.0133
00:05:15|4.0133
00:05:16|4.0133
00:05:17|4.0143
00:05:19|4.0143
00:05:19|4.0143
00:05:20|4.013
00:05:22|4.013
00:05:22|4.0151
00:05:23|4.0151
00:05:24|4.0151
00:05:25|4.0145
00:05:27|4.0145
00:05:27|4.0161
00:05:29|4.0161
00:05:29|4.0162
00:05:30|4.0173
00:05:31|4.0169
00:05:33|4.0169
00:05:33|4.0169
00:05:35|4.0169
00:05:35|4.0169
00:05:36|4.0169
00:05:37|4.0169
00:05:38|4.0169
00:05:39|4.0169
00:05:40|4.0169
00:05:42|4.0169
00:05:44|4.0169
00:05:45|4.0169
00:05:47|4.0169
00:05:47|4.0169
00:05:48|4.0139
00:05:49|4.0139
00:05:51|4.0139
00:05:52|4.017
00:05:53|4.017
00:05:54|4.017
00:05:55|4.0142
00:05:56|4.0133
00:05:57|4.0133
00:05:58|4.0133
00:05:59|4.0133
00:06:00|4.0133
00:06:01|4.0168
00:06:02|4.0171
00:06:03|4.0201
00:06:04|4.02
00:06:05|4.02
00:06:07|4.0218
00:06:08|4.0215
00:06:08|4.0215
00:06:10|4.0215
00:06:10|4.0207
00:06:12|4.0207
00:06:12|4.0197
00:06:14|4.0197
00:06:15|4.0215
00:06:16|4.0215
00:06:17|4.0215
00:06:18|4.0216
00:06:19|4.0216
00:06:20|4.0216
00:06:21|4.0216
00:06:22|4.0174
00:06:23|4.0174
00:06:24|4.0174
00:06:25|4.0174
00:06:26|4.0203
00:06:27|4.0195
00:06:28|4.0195
00:06:30|4.0195
00:06:30|4.0195
00:06:31|4.0195
00:06:33|4.0195
00:06:33|4.0195
00:06:34|4.021
00:06:35|4.018
00:06:36|4.0176
00:06:37|4.0176
00:06:38|4.0162
00:06:39|4.0149
00:06:40|4.0168
00:06:42|4.0168
00:06:44|4.0168
00:06:44|4.0168
00:06:46|4.0168
00:06:47|4.019
00:06:49|4.0206
00:06:50|4.0195
00:06:51|4.0197
00:06:52|4.0168
00:06:52|4.0171
00:06:54|4.0171
00:06:55|4.0171
00:06:56|4.019
00:06:57|4.0204
00:06:58|4.0204
00:06:59|4.0204
00:07:00|4.0204
00:07:01|4.0204
00:07:02|4.02
00:07:03|4.02
00:07:04|4.02
00:07:05|4.02
00:07:06|4.0199
00:07:07|4.0199
00:07:08|4.0194
00:07:09|4.0194
00:07:10|4.0148
00:07:11|4.0129
00:07:12|4.0129
00:07:13|4.0129
00:07:14|4.0129
00:07:15|4.0129
00:07:16|4.0133
00:07:17|4.0123
00:07:19|4.0133
00:07:19|4.0133
00:07:20|4.0133
00:07:21|4.0109
00:07:22|4.0109
00:07:23|4.0109
00:07:25|4.0109
00:07:25|4.0109
00:07:26|4.0096
00:07:27|4.0096
00:07:28|4.0091
00:07:29|4.009
00:07:30|4.009
00:07:32|4.0076
00:07:33|4.0076
00:07:33|4.0076
00:07:34|4.0083
00:07:35|4.0083
00:07:36|4.0083
00:07:37|4.0083
00:07:38|4.0083
00:07:39|4.0064
00:07:40|4.0061
00:07:42|4.0061
00:07:42|4.0061
00:07:43|4.0061
00:07:45|4.0061
00:07:46|4.0061
00:07:47|4.0062
00:07:47|4.0057
00:07:49|4.0057
00:07:50|4.0062
00:07:51|4.0057
00:07:51|4.0057
00:07:53|4.0063
00:07:54|4.0063
00:07:55|4.0063
00:07:56|4.0074
00:07:57|4.0074
00:07:58|4.0074
00:07:58|4.0076
00:08:00|4.0057
00:08:01|4.0057
00:08:02|4.0057
00:08:03|4.0059
00:08:04|4.0059
00:08:05|4.0059
00:08:06|4.0059
00:08:07|4.0059
00:08:08|4.0059
00:08:09|4.0059
00:08:10|4.005
00:08:11|4.005
00:08:12|4.005
00:08:13|4.005
00:08:14|4.0028
00:08:15|4.0028
00:08:16|4.005
00:08:17|4.005
00:08:18|4.005
00:08:19|4.005
00:08:20|4.005
00:08:21|4.005
00:08:23|4.005
00:08:24|4.005
00:08:24|4.005
00:08:25|4.005
00:08:27|4.0028
00:08:28|4.0028
00:08:29|4.001
00:08:30|4.001
00:08:31|4.0004
00:08:31|4.0004
00:08:33|4.
00:08:34|4.
00:08:35|4.
00:08:36|4.
00:08:37|4.0003
00:08:38|4.0003
00:08:38|4.0003
00:08:40|4.0006
00:08:41|4.0006
00:08:42|3.9997
00:08:43|4.
00:08:45|4.
00:08:45|3.9979
00:08:47|3.9979
00:08:48|4.0028
00:08:50|4.0018
00:08:51|4.0018
00:08:52|4.0019
00:08:53|4.0019
00:08:54|4.0019
00:08:55|4.0035
00:08:56|4.0035
00:08:58|4.0031
00:08:58|4.004
00:09:00|4.0038
00:09:00|4.0051
00:09:01|4.0065
00:09:03|4.0065
00:09:03|4.004
00:09:05|4.004
00:09:06|4.0031
00:09:06|4.0031
00:09:08|4.0031
00:09:09|4.0031
00:09:09|4.0031
00:09:11|4.0031
00:09:12|3.9985
00:09:12|3.9985
00:09:13|3.9985
00:09:15|3.9985
00:09:15|3.9985
00:09:17|3.9977
00:09:17|3.9977
00:09:18|3.9977
00:09:21|3.997
00:09:21|3.997
00:09:22|3.997
00:09:23|3.9967
00:09:24|3.9967
00:09:25|3.9967
00:09:27|3.9967
00:09:27|3.995
00:09:28|3.995
00:09:29|3.995
00:09:30|3.995
00:09:31|3.9975
00:09:33|3.9954
00:09:33|3.9954
00:09:34|3.9954
00:09:36|3.9954
00:09:36|3.9954
00:09:37|3.9954
00:09:38|3.995
00:09:40|3.995
00:09:41|3.995
00:09:42|3.995
00:09:42|3.995
00:09:44|3.995
00:09:46|3.9954
00:09:47|3.9954
00:09:48|3.9965
00:09:48|3.9965
00:09:49|3.9951
00:09:51|3.995
00:09:51|3.995
00:09:52|3.995
00:09:54|3.995
00:09:54|3.995
00:09:57|3.9951
00:09:58|3.9954
00:09:59|3.9966
00:10:00|3.9966
00:10:01|3.9932
00:10:02|3.9932
00:10:04|3.9932
00:10:05|3.9932
00:10:06|3.9935
00:10:07|3.9952
00:10:08|3.994
00:10:09|3.994
00:10:11|3.994
00:10:12|3.9951
00:10:12|3.9923
00:10:13|3.9923
00:10:14|3.993
00:10:16|3.9938
00:10:17|3.9952
00:10:18|3.9941
00:10:19|3.9954
00:10:19|3.9954
00:10:20|3.9911
00:10:21|3.9926
00:10:22|3.9926
00:10:24|3.9905
00:10:25|3.9905
00:10:26|3.9913
00:10:27|3.9907
00:10:27|3.9907
00:10:28|3.9908
00:10:29|3.993
00:10:31|3.993
00:10:32|3.9932
00:10:33|3.9932
00:10:34|3.9932
00:10:34|3.9932
00:10:36|3.9932
00:10:37|3.9927
00:10:38|3.9905
00:10:39|3.9905
00:10:40|3.9909
00:10:41|3.9909
00:10:42|3.9906
00:10:44|3.9913
00:10:45|3.9913
00:10:45|3.9913
00:10:47|3.9913
00:10:47|3.9913
00:10:49|3.9917
00:10:49|3.9913
00:10:51|3.9913
00:10:52|3.9928
00:10:53|3.9927
00:10:55|3.9927
00:10:56|3.994
00:10:57|3.994
00:10:58|3.994
00:10:59|3.9956
00:10:59|3.9956
00:11:01|3.9975
00:11:01|3.9931
00:11:02|3.9931
00:11:04|3.9931
00:11:04|3.9958
00:11:05|3.9958
00:11:07|3.9958
00:11:08|3.9958
00:11:09|3.9958
00:11:09|3.9958
00:11:11|3.9958
00:11:12|3.9958
00:11:13|3.9958
00:11:14|3.9958
00:11:15|3.9958
00:11:16|3.9958
00:11:17|3.9954
00:11:18|3.9949
00:11:19|3.9949
00:11:20|3.9949
00:11:22|3.9927
00:11:22|3.9927
00:11:23|3.9922
00:11:24|3.9922
00:11:25|3.9906
00:11:27|3.9906
00:11:27|3.9906
00:11:29|3.9906
00:11:29|3.9906
00:11:30|3.9906
00:11:31|3.9906
00:11:33|3.9906
00:11:34|3.9905
00:11:34|3.9905
00:11:36|3.9905
00:11:37|3.9905
00:11:37|3.9905
00:11:38|3.9905
00:11:40|3.9905
00:11:40|3.988
00:11:41|3.988
00:11:43|3.9869
00:11:44|3.9869
00:11:45|3.9869
00:11:46|3.9869
00:11:47|3.9869
00:11:47|3.9806
00:11:49|3.9806
00:11:50|3.9806
00:11:50|3.9766
00:11:52|3.9763
00:11:54|3.9791
00:11:55|3.9811
00:11:55|3.9811
00:11:57|3.9808
00:11:57|3.9814
00:11:59|3.9814
00:12:00|3.9814
00:12:00|3.9814
00:12:02|3.9824
00:12:02|3.9824
00:12:04|3.9824
00:12:04|3.9824
00:12:06|3.9829
00:12:07|3.983
00:12:08|3.983
00:12:08|3.983
00:12:10|3.983
00:12:11|3.9839
00:12:11|3.9839
00:12:13|3.9839
00:12:15|3.984
00:12:15|3.9837
00:12:16|3.9842
00:12:18|3.9842
00:12:18|3.9842
00:12:19|3.9853
00:12:21|3.9846
00:12:22|3.9846
00:12:23|3.9828
00:12:24|3.9843
00:12:24|3.9843
00:12:26|3.9846
00:12:27|3.9846
00:12:28|3.9846
00:12:29|3.9864
00:12:30|3.9868
00:12:30|3.9868
00:12:31|3.9868
00:12:33|3.9868
00:12:33|3.9861
00:12:36|3.9846
00:12:36|3.9846
00:12:37|3.9868
00:12:38|3.9869
00:12:40|3.9881
00:12:40|3.9881
00:12:42|3.9881
00:12:43|3.989
00:12:44|3.989
00:12:45|3.989
00:12:46|3.9894
00:12:47|3.9868
00:12:48|3.9868
00:12:49|3.9863
00:12:50|3.9863
00:12:52|3.9863
00:12:53|3.9863
00:12:54|3.9865
00:12:55|3.9865
00:12:56|3.9865
00:12:57|3.9865
00:12:58|3.9865
00:13:00|3.9865
00:13:01|3.9865
00:13:01|3.9865
00:13:03|3.984
00:13:04|3.984
00:13:05|3.9814
00:13:06|3.9814
00:13:07|3.9818
00:13:08|3.9818
00:13:09|3.9818
00:13:10|3.9803
00:13:11|3.9795
00:13:12|3.9809
00:13:13|3.9809
00:13:14|3.9809
00:13:15|3.9809
00:13:16|3.9825
00:13:17|3.9808
00:13:18|3.9809
00:13:19|3.9822
00:13:20|3.9822
00:13:21|3.9822
00:13:22|3.9815
00:13:23|3.9815
00:13:24|3.9801
00:13:25|3.9791
00:13:26|3.9791
00:13:27|3.9804
00:13:29|3.9804
00:13:29|3.9805
00:13:30|3.9805
00:13:31|3.9805
00:13:32|3.9813
00:13:33|3.9825
00:13:34|3.983
00:13:35|3.9843
00:13:36|3.9843
00:13:38|3.9844
00:13:38|3.9844
00:13:39|3.9844
00:13:40|3.9844
00:13:41|3.9844
00:13:42|3.9882
00:13:44|3.983
00:13:46|3.9862
00:13:47|3.9864
00:13:48|3.9864
00:13:49|3.9864
00:13:51|3.9872
00:13:52|3.9872
00:13:52|3.9872
00:13:54|3.9872
00:13:54|3.9863
00:13:56|3.9863
00:13:57|3.9831
00:13:58|3.9831
00:13:59|3.9831
00:14:00|3.9831
00:14:02|3.9835
00:14:02|3.986
00:14:04|3.986
00:14:05|3.9856
00:14:06|3.9856
00:14:07|3.9856
00:14:08|3.982
00:14:09|3.982
00:14:10|3.9815
00:14:11|3.9815
00:14:12|3.9841
00:14:13|3.9802
00:14:14|3.9807
00:14:16|3.9821
00:14:16|3.9817
00:14:18|3.9775
00:14:19|3.9769
00:14:20|3.9774
00:14:21|3.9748
00:14:23|3.9753
00:14:24|3.9753
00:14:25|3.9714
00:14:26|3.9714
00:14:27|3.9742
00:14:28|3.9742
00:14:28|3.9724
00:14:30|3.9724
00:14:31|3.9728
00:14:32|3.9749
00:14:33|3.9758
00:14:34|3.9746
00:14:35|3.9746
00:14:35|3.9738
00:14:38|3.9747
00:14:39|3.9746
00:14:40|3.9746
00:14:41|3.9746
00:14:42|3.9754
00:14:43|3.9754
00:14:44|3.9754
00:14:45|3.9762
00:14:46|3.9787
00:14:47|3.9787
00:14:48|3.9787
00:14:49|3.9787
00:14:50|3.9787
00:14:51|3.9787
00:14:52|3.9787
00:14:53|3.9787
00:14:54|3.9787
00:14:55|3.9787
00:14:56|3.9813
00:14:57|3.9814
00:14:59|3.9814
00:14:59|3.9814
00:15:01|3.9814
00:15:03|3.9813
00:15:04|3.9813
00:15:05|3.9813
00:15:05|3.9813
00:15:06|3.9813
00:15:08|3.9813
00:15:09|3.9816
00:15:10|3.9816
00:15:10|3.9778
00:15:11|3.9778
00:15:13|3.9799
00:15:14|3.9782
00:15:15|3.9782
00:15:16|3.9796
00:15:17|3.9796
00:15:17|3.9798
00:15:19|3.9805
00:15:20|3.9805
00:15:20|3.981
00:15:21|3.9771
00:15:22|3.978
00:15:24|3.9771
00:15:25|3.9743
00:15:26|3.9743
00:15:27|3.9743
00:15:27|3.9743
00:15:29|3.9743
00:15:30|3.9743
00:15:31|3.9763
00:15:32|3.9763
00:15:33|3.9763
00:15:34|3.9763
00:15:35|3.9763
00:15:36|3.9772
00:15:37|3.9774
00:15:38|3.9752
00:15:39|3.9752
00:15:40|3.9752
00:15:41|3.9752
00:15:42|3.9763
00:15:43|3.9763
00:15:44|3.9763
00:15:45|3.9763
00:15:46|3.9761
00:15:47|3.9761
00:15:48|3.976
00:15:49|3.976
00:15:51|3.976
00:15:51|3.976
00:15:52|3.972
00:15:53|3.972
00:15:54|3.9732
00:15:55|3.9732
00:15:56|3.9732
00:15:57|3.9732
00:15:58|3.9732
00:16:00|3.9732
00:16:01|3.9732
00:16:02|3.9732
00:16:03|3.9732
00:16:04|3.9732
00:16:04|3.9732
00:16:05|3.9767
00:16:07|3.9753
00:16:08|3.9752
00:16:09|3.9752
00:16:10|3.9752
00:16:11|3.9719
00:16:12|3.9701
00:16:13|3.9702
00:16:14|3.97
00:16:16|3.9698
00:16:18|3.9697
00:16:19|3.9697
00:16:19|3.9697
00:16:20|3.9693
00:16:21|3.9684
00:16:23|3.9705
00:16:23|3.9676
00:16:24|3.9676
00:16:25|3.9676
00:16:26|3.9676
00:16:27|3.9676
00:16:28|3.9676
00:16:29|3.9676
00:16:30|3.9677
00:16:31|3.967
00:16:32|3.9642
00:16:34|3.9642
00:16:34|3.962
00:16:36|3.962
00:16:36|3.9618
00:16:37|3.9619
00:16:38|3.9628
00:16:39|3.9641
00:16:40|3.9623
00:16:42|3.9623
00:16:43|3.9623
00:16:43|3.9639
00:16:44|3.9643
00:16:46|3.9643
00:16:46|3.9623
00:16:47|3.9623
00:16:49|3.9623
00:16:49|3.9623
00:16:50|3.9623
00:16:51|3.9623
00:16:52|3.9623
00:16:53|3.9626
00:16:54|3.9626
00:16:55|3.9628
00:16:56|3.9668
00:16:57|3.9668
00:16:58|3.9668
00:17:00|3.9668
00:17:01|3.9668
00:17:02|3.9657
00:17:03|3.9655
00:17:05|3.9655
00:17:05|3.9655
00:17:07|3.9655
00:17:08|3.9655
00:17:08|3.9655
00:17:09|3.9655
00:17:11|3.9655
00:17:12|3.9665
00:17:12|3.9665
00:17:14|3.9658
00:17:15|3.9658
00:17:16|3.9655
00:17:17|3.9648
00:17:19|3.9648
00:17:20|3.9665
00:17:21|3.967
00:17:22|3.967
00:17:23|3.967
00:17:25|3.967
00:17:25|3.9682
00:17:27|3.9682
00:17:28|3.9675
00:17:29|3.9675
00:17:29|3.9675
00:17:31|3.9675
00:17:31|3.9675
00:17:33|3.9675
00:17:34|3.9675
00:17:35|3.9675
00:17:36|3.9675
00:17:36|3.9675
00:17:37|3.9675
00:17:39|3.9671
00:17:39|3.9671
00:17:41|3.9694
00:17:41|3.9694
00:17:42|3.9702
00:17:44|3.9702
00:17:45|3.9702
00:17:46|3.9702
00:17:47|3.9702
00:17:48|3.9702
00:17:50|3.9702
00:17:50|3.9702
00:17:51|3.9702
00:17:53|3.9698
00:17:54|3.9698
00:17:54|3.9725
00:17:55|3.9726
00:17:57|3.9727
00:17:57|3.9727
00:17:59|3.975
00:18:00|3.975
00:18:01|3.975
00:18:01|3.975
00:18:03|3.9755
00:18:05|3.975
00:18:05|3.9756
00:18:07|3.9717
00:18:07|3.9717
00:18:09|3.9717
00:18:09|3.9731
00:18:11|3.9731
00:18:13|3.9731
00:18:14|3.9731
00:18:14|3.9758
00:18:15|3.9783
00:18:16|3.9784
00:18:17|3.9784
00:18:18|3.9784
00:18:20|3.9784
00:18:21|3.9777
00:18:21|3.9776
00:18:22|3.97
00:18:24|3.9716
00:18:24|3.9692
00:18:25|3.9692
00:18:26|3.9692
00:18:28|3.9692
00:18:28|3.9692
00:18:30|3.9692
00:18:31|3.9692
00:18:32|3.9692
00:18:33|3.9696
00:18:33|3.9696
00:18:34|3.9696
00:18:36|3.9696
00:18:36|3.9696
00:18:38|3.9696
00:18:39|3.9696
00:18:39|3.9696
00:18:40|3.9692
00:18:42|3.9692
00:18:42|3.9692
00:18:43|3.9685
00:18:45|3.9673
00:18:45|3.9695
00:18:46|3.9695
00:18:47|3.9695
00:18:48|3.9674
00:18:49|3.9674
00:18:50|3.9674
00:18:51|3.9674
00:18:52|3.9674
00:18:53|3.9674
00:18:54|3.9674
00:18:55|3.9674
00:18:56|3.9691
00:18:58|3.9691
00:18:58|3.9676
00:19:00|3.9699
00:19:01|3.9699
00:19:03|3.9699
00:19:03|3.9687
00:19:05|3.9687
00:19:07|3.9687
00:19:07|3.9687
00:19:08|3.9695
00:19:10|3.9695
00:19:11|3.9698
00:19:12|3.9698
00:19:13|3.9698
00:19:14|3.9698
00:19:15|3.9698
00:19:16|3.97
00:19:18|3.97
00:19:19|3.973
00:19:20|3.973
00:19:21|3.973
00:19:22|3.9724
00:19:23|3.9724
00:19:25|3.9685
00:19:26|3.9686
00:19:26|3.9686
00:19:27|3.9685
00:19:28|3.9685
00:19:30|3.9644
00:19:31|3.965
00:19:33|3.965
00:19:34|3.964
00:19:35|3.964
00:19:36|3.964
00:19:37|3.964
00:19:38|3.964
00:19:39|3.964
00:19:41|3.964
00:19:42|3.964
00:19:42|3.964
00:19:44|3.964
00:19:45|3.9614
00:19:46|3.9614
00:19:47|3.9614
00:19:48|3.9614
00:19:49|3.9614
00:19:51|3.965
00:19:51|3.965
00:19:53|3.965
00:19:53|3.965
00:19:55|3.965
00:19:55|3.9665
00:19:57|3.9665
00:19:57|3.9666
00:19:58|3.969
00:20:00|3.969
00:20:01|3.969
00:20:02|3.9692
00:20:03|3.9692
00:20:04|3.9692
00:20:05|3.9692
00:20:06|3.9692
00:20:07|3.9692
00:20:08|3.9692
00:20:09|3.9686
00:20:10|3.9692
00:20:11|3.9692
00:20:12|3.9692
00:20:14|3.9692
00:20:14|3.9691
00:20:15|3.9691
00:20:16|3.9691
00:20:17|3.9691
00:20:19|3.9702
00:20:19|3.9692
00:20:21|3.9692
00:20:21|3.9692
00:20:22|3.9707
00:20:24|3.9707
00:20:25|3.9707
00:20:26|3.9707
00:20:26|3.9707
00:20:28|3.9707
00:20:30|3.9698
00:20:30|3.9716
00:20:31|3.9726
00:20:33|3.9726
00:20:34|3.9726
00:20:35|3.9726
00:20:36|3.9726
00:20:37|3.9726
00:20:38|3.9763
00:20:40|3.9763
00:20:41|3.9765
00:20:42|3.9762
00:20:43|3.9762
00:20:44|3.9762
00:20:46|3.9764
00:20:46|3.9696
00:20:47|3.9696
00:20:48|3.9696
00:20:49|3.9696
00:20:50|3.9696
00:20:51|3.9696
00:20:53|3.9696
00:20:53|3.9696
00:20:54|3.9696
00:20:55|3.9696
00:20:57|3.9773
00:20:58|3.9773
00:20:59|3.9773
00:20:59|3.9773
00:21:00|3.9777
00:21:01|3.9777
00:21:02|3.9732
00:21:03|3.9728
00:21:04|3.9728
00:21:05|3.9766
00:21:07|3.9766
00:21:08|3.9778
00:21:09|3.9778
00:21:10|3.9778
00:21:11|3.9787
00:21:11|3.9794
00:21:12|3.9794
00:21:13|3.9832
00:21:15|3.9832
00:21:15|3.9819
00:21:16|3.9807
00:21:18|3.983
00:21:19|3.983
00:21:19|3.9813
00:21:21|3.9813
00:21:22|3.9813
00:21:22|3.9813
00:21:23|3.9809
00:21:25|3.9809
00:21:26|3.9809
00:21:27|3.9789
00:21:27|3.9866
00:21:30|3.9866
00:21:30|3.987
00:21:32|3.9872
00:21:33|3.9872
00:21:34|3.9872
00:21:35|3.9872
00:21:36|3.9886
00:21:37|3.9886
00:21:38|3.9886
00:21:39|3.9886
00:21:41|3.9886
00:21:42|3.9886
00:21:43|3.9886
00:21:43|3.9912
00:21:44|3.9912
00:21:46|3.9901
00:21:46|3.9901
00:21:47|3.9901
00:21:48|3.9901
00:21:49|3.9901
00:21:51|3.9895
00:21:52|3.9882
00:21:53|3.9882
00:21:54|3.9891
00:21:55|3.9889
00:21:56|3.9889
00:21:57|3.9889
00:21:58|3.9889
00:21:59|3.987
00:22:00|3.987
00:22:01|3.987
00:22:02|3.987
00:22:03|3.987
00:22:04|3.987
00:22:05|3.9864
00:22:06|3.9834
00:22:07|3.9834
00:22:08|3.9834
00:22:09|3.9843
00:22:10|3.9843
00:22:11|3.986
00:22:12|3.986
00:22:13|3.986
00:22:14|3.986
00:22:15|3.986
00:22:16|3.9841
00:22:17|3.983
00:22:18|3.983
00:22:19|3.9824
00:22:20|3.9824
00:22:21|3.9841
00:22:22|3.9841
00:22:23|3.9841
00:22:24|3.9841
00:22:26|3.9842
00:22:27|3.9824
00:22:27|3.9824
00:22:28|3.9825
00:22:30|3.9825
00:22:31|3.9825
00:22:32|3.9825
00:22:32|3.9825
00:22:34|3.9825
00:22:36|3.9825
00:22:36|3.9825
00:22:38|3.9822
00:22:38|3.9822
00:22:39|3.9821
00:22:41|3.9821
00:22:42|3.9821
00:22:42|3.9838
00:22:44|3.9838
00:22:45|3.9838
00:22:45|3.9838
00:22:46|3.9847
00:22:47|3.9847
00:22:49|3.9847
00:22:49|3.9847
00:22:50|3.9847
00:22:52|3.9847
00:22:53|3.9847
00:22:54|3.9847
00:22:55|3.9847
00:22:55|3.9847
00:22:56|3.9847
00:22:58|3.9854
00:22:59|3.9854
00:22:59|3.9867
00:23:01|3.9867
00:23:02|3.9867
00:23:03|3.9867
00:23:04|3.9867
00:23:05|3.9867
00:23:05|3.9867
00:23:07|3.9867
00:23:08|3.9883
00:23:08|3.9883
00:23:10|3.9883
00:23:11|3.9883
00:23:11|3.9883
00:23:12|3.9883
00:23:14|3.9883
00:23:15|3.9912
00:23:15|3.993
00:23:17|3.9951
00:23:18|3.9938
00:23:19|3.9938
00:23:19|3.9938
00:23:20|3.9947
00:23:22|3.9947
00:23:23|3.9951
00:23:24|3.9951
00:23:25|3.9952
00:23:26|3.9952
00:23:27|3.9952
00:23:28|3.9974
00:23:29|3.9966
00:23:30|3.9966
00:23:31|3.9966
00:23:32|3.9966
00:23:34|3.9966
00:23:34|3.9966
00:23:36|3.9966
00:23:37|3.9961
00:23:37|3.9961
00:23:39|3.9961
00:23:40|3.9961
00:23:41|3.9961
00:23:42|3.9951
00:23:43|3.9951
00:23:44|3.9951
00:23:45|3.9972
00:23:49|3.9972
00:23:50|3.9959
00:23:51|3.9959
00:23:52|3.996
00:23:53|3.996
00:23:54|3.996
00:23:55|3.996
00:23:56|3.996
00:23:57|3.9972
00:23:58|3.9972
00:23:59|3.9972
00:24:00|3.9972
00:24:01|3.9972
00:24:02|3.9972
00:24:03|3.9971
00:24:04|3.9971
00:24:05|3.9971
00:24:06|3.9923
00:24:08|3.9923
00:24:08|3.9923
00:24:10|3.9923
00:24:11|3.9957
00:24:11|3.9957
00:24:13|3.9957
00:24:14|3.9957
00:24:15|3.9957
00:24:16|3.9957
00:24:17|3.9957
00:24:18|3.9939
00:24:19|3.9939
00:24:20|3.9939
00:24:21|3.9939
00:24:21|3.9939
00:24:23|3.9924
00:24:23|3.9925
00:24:25|3.9923
00:24:26|3.9923
00:24:26|3.9923
00:24:28|3.9923
00:24:29|3.9923
00:24:31|3.9923
00:24:32|3.9952
00:24:33|3.9956
00:24:34|3.9957
00:24:35|3.9943
00:24:36|3.9962
00:24:37|3.9948
00:24:39|3.9948
00:24:39|3.9948
00:24:40|3.9949
00:24:42|3.9963
00:24:42|3.9963
00:24:44|3.9963
00:24:45|3.9963
00:24:46|3.9963
00:24:48|3.9963
00:24:48|3.9975
00:24:50|3.9975
00:24:50|3.9975
00:24:52|3.9975
00:24:53|3.9975
00:24:54|3.9963
00:24:55|3.9963
00:24:56|3.9963
00:24:56|3.9963
00:24:57|3.9975
00:25:00|3.9975
00:25:00|3.9975
00:25:01|3.9975
00:25:02|3.9975
00:25:03|3.9962
00:25:04|3.9962
00:25:05|3.9975
00:25:06|3.9975
00:25:07|3.9975
00:25:08|3.9975
00:25:09|4.
00:25:10|4.
00:25:11|4.
00:25:13|4.0016
00:25:13|4.0033
00:25:14|4.0033
00:25:15|4.0032
00:25:16|4.0032
00:25:17|4.002
00:25:18|4.002
00:25:19|4.0035
00:25:20|4.0037
00:25:21|4.0037
00:25:22|4.0037
00:25:23|4.0037
00:25:25|4.0037
00:25:25|4.0025
00:25:27|4.001
00:25:28|4.001
00:25:29|4.001
00:25:30|4.001
00:25:30|3.9988
00:25:31|3.9987
00:25:34|4.0004
00:25:35|4.0004
00:25:36|3.9965
00:25:37|3.9965
00:25:38|3.9965
00:25:39|3.9961
00:25:40|3.9961
00:25:41|3.9961
00:25:42|3.9961
00:25:43|3.9989
00:25:44|3.9962
00:25:46|3.9962
00:25:47|3.9962
00:25:47|3.9953
00:25:48|3.9953
00:25:49|3.9953
00:25:51|3.9953
00:25:52|3.9953
00:25:53|3.9953
00:25:54|3.99
00:25:55|3.9897
00:25:56|3.9897
00:25:57|3.9897
00:25:57|3.9897
00:25:58|3.9899
00:26:00|3.9899
00:26:00|3.9856
00:26:02|3.9856
00:26:03|3.99
00:26:03|3.99
00:26:05|3.99
00:26:06|3.99
00:26:07|3.9934
00:26:07|3.9934
00:26:08|3.9934
00:26:09|3.9934
00:26:10|3.9934
00:26:11|3.9872
00:26:12|3.9849
00:26:13|3.9849
00:26:15|3.9849
00:26:16|3.9827
00:26:17|3.9821
00:26:18|3.9819
00:26:18|3.9819
00:26:20|3.9819
00:26:21|3.9819
00:26:22|3.9819
00:26:23|3.9837
00:26:24|3.9808
00:26:24|3.9808
00:26:26|3.9808
00:26:26|3.9808
00:26:28|3.9808
00:26:28|3.9808
00:26:29|3.9808
00:26:30|3.9808
00:26:32|3.9837
00:26:33|3.9837
00:26:34|3.9837
00:26:35|3.9837
00:26:36|3.9837
00:26:37|3.9818
00:26:39|3.9818
00:26:39|3.9818
00:26:41|3.9818
00:26:41|3.9827
00:26:42|3.9843
00:26:43|3.9843
00:26:44|3.9843
00:26:45|3.9855
00:26:47|3.9865
00:26:48|3.9865
00:26:49|3.9865
00:26:50|3.9865
00:26:51|3.9865
00:26:52|3.9865
00:26:53|3.9865
00:26:54|3.9865
00:26:55|3.9865
00:26:56|3.9865
00:26:57|3.9865
00:26:58|3.9865
00:26:59|3.9816
00:27:01|3.9816
00:27:01|3.9793
00:27:03|3.9793
00:27:03|3.9793
00:27:05|3.9793
00:27:05|3.9765
00:27:06|3.9765
00:27:07|3.9767
00:27:09|3.9767
00:27:10|3.9755
00:27:11|3.9755
00:27:12|3.9755
00:27:12|3.9754
00:27:14|3.9812
00:27:14|3.9812
00:27:16|3.9801
00:27:16|3.9805
00:27:17|3.9815
00:27:18|3.9815
00:27:20|3.9809
00:27:21|3.9809
00:27:22|3.9809
00:27:23|3.9809
00:27:24|3.9809
00:27:25|3.9809
00:27:25|3.9809
00:27:27|3.9809
00:27:27|3.9809
00:27:28|3.9809
00:27:30|3.9827
00:27:31|3.9827
00:27:32|3.9827
00:27:33|3.9827
00:27:34|3.9827
00:27:36|3.9827
00:27:37|3.9827
00:27:38|3.9827
00:27:39|3.9827
00:27:40|3.9827
00:27:42|3.9827
00:27:43|3.9827
00:27:44|3.9827
00:27:45|3.9827
00:27:46|3.9827
00:27:47|3.9827
00:27:47|3.9827
00:27:48|3.9827
00:27:49|3.9827
00:27:50|3.9837
00:27:52|3.9837
00:27:54|3.9837
00:27:54|3.9837
00:27:55|3.9837
00:27:57|3.9837
00:27:58|3.9837
00:27:58|3.9837
00:27:59|3.9846
00:28:01|3.9862
00:28:02|3.9862
00:28:03|3.9862
00:28:04|3.9836
00:28:06|3.9836
00:28:06|3.9801
00:28:07|3.9801
00:28:09|3.9801
00:28:10|3.9801
00:28:10|3.9804
00:28:11|3.9839
00:28:12|3.9839
00:28:13|3.9839
00:28:15|3.9828
00:28:15|3.9828
00:28:16|3.9839
00:28:17|3.9815
00:28:18|3.9801
00:28:19|3.9801
00:28:20|3.9801
00:28:21|3.9801
00:28:22|3.9801
00:28:23|3.9801
00:28:24|3.9801
00:28:25|3.9801
00:28:26|3.9801
00:28:27|3.9801
00:28:28|3.9821
00:28:29|3.9821
00:28:30|3.9821
00:28:31|3.9821
00:28:33|3.9828
00:28:33|3.9828
00:28:34|3.9828
00:28:36|3.9828
00:28:37|3.9828
00:28:37|3.9828
00:28:39|3.9828
00:28:40|3.9828
00:28:41|3.9828
00:28:41|3.9838
00:28:43|3.9835
00:28:44|3.9801
00:28:46|3.9817
00:28:47|3.9817
00:28:48|3.9802
00:28:49|3.9802
00:28:49|3.9812
00:28:51|3.9812
00:28:52|3.9801
00:28:53|3.9801
00:28:54|3.9801
00:28:55|3.9801
00:28:56|3.9813
00:28:57|3.9813
00:28:58|3.9813
00:28:59|3.9801
00:29:00|3.9801
00:29:01|3.9801
00:29:02|3.9801
00:29:03|3.9801
00:29:04|3.9801
00:29:05|3.9801
00:29:06|3.9805
00:29:07|3.9805
00:29:08|3.9805
00:29:09|3.9805
00:29:10|3.9805
00:29:11|3.9805
00:29:12|3.9805
00:29:13|3.9805
00:29:14|3.9805
00:29:15|3.9805
00:29:16|3.9805
00:29:17|3.981
00:29:18|3.981
00:29:19|3.9838
00:29:20|3.9829
00:29:21|3.9829
00:29:23|3.9828
00:29:24|3.9836
00:29:25|3.9836
00:29:25|3.9815
00:29:26|3.9815
00:29:27|3.9815
00:29:28|3.9815
00:29:30|3.9837
00:29:31|3.9837
00:29:32|3.9837
00:29:33|3.9836
00:29:33|3.9837
00:29:35|3.9836
00:29:35|3.9818
00:29:36|3.9818
00:29:38|3.9825
00:29:38|3.9825
00:29:40|3.9825
00:29:41|3.9825
00:29:42|3.9825
00:29:43|3.9825
00:29:44|3.9825
00:29:44|3.9825
00:29:46|3.9825
00:29:47|3.9825
00:29:47|3.9825
00:29:49|3.9851
00:29:50|3.9851
00:29:50|3.9851
00:29:51|3.9852
00:29:53|3.9852
00:29:54|3.9852
00:29:55|3.986
00:29:56|3.986
00:29:57|3.986
00:29:57|3.9885
00:30:00|3.9896
00:30:00|3.9896
00:30:01|3.9896
00:30:02|3.9902
00:30:03|3.9898
00:30:05|4.0025
00:30:05|4.0025
00:30:06|3.9999
00:30:07|3.9999
00:30:09|4.0003
00:30:09|4.0003
00:30:10|4.0009
00:30:12|4.0009
00:30:12|4.0009
00:30:14|4.0009
00:30:15|4.0009
00:30:16|4.0009
00:30:17|4.0009
00:30:17|4.0009
00:30:19|4.0009
00:30:19|4.0012
00:30:21|3.9999
00:30:21|4.0037
00:30:22|4.0037
00:30:24|4.0037
00:30:25|4.0031
00:30:26|4.001
00:30:27|4.0009
00:30:27|4.0009
00:30:28|4.0002
00:30:29|4.0041
00:30:31|4.0041
00:30:32|4.0073
00:30:33|4.0072
00:30:34|4.0085
00:30:35|4.0085
00:30:35|4.0102
00:30:36|4.0102
00:30:39|4.0114
00:30:40|4.0116
00:30:41|4.0116
00:30:41|4.0116
00:30:42|4.0116
00:30:43|4.0091
00:30:45|4.0091
00:30:45|4.0091
00:30:46|4.0099
00:30:47|4.0103
00:30:49|4.0103
00:30:50|4.0103
00:30:50|4.0103
00:30:52|4.0103
00:30:53|4.0103
00:30:54|4.0103
00:30:55|4.0093
00:30:56|4.0086
00:30:56|4.0086
00:30:58|4.0086
00:30:59|4.0093
00:31:00|4.0128
00:31:01|4.0096
00:31:02|4.0096
00:31:04|4.0096
00:31:04|4.0096
00:31:05|4.0129
00:31:06|4.0133
00:31:07|4.0133
00:31:08|4.0133
00:31:09|4.0133
00:31:10|4.0133
00:31:12|4.0133
00:31:13|4.0114
00:31:13|4.0122
00:31:15|4.0122
00:31:15|4.0112
00:31:16|4.0112
00:31:18|4.0129
00:31:19|4.0129
00:31:21|4.0129
00:31:21|4.0124
00:31:23|4.0124
00:31:23|4.0128
00:31:25|4.0112
00:31:26|4.0112
00:31:27|4.0112
00:31:28|4.0112
00:31:28|4.0087
00:31:29|4.0086
00:31:31|4.0086
00:31:32|4.0091
00:31:33|4.0091
00:31:33|4.0091
00:31:34|4.0091
00:31:35|4.0086
00:31:36|4.0086
00:31:38|4.0086
00:31:38|4.0091
00:31:40|4.0091
00:31:41|4.0091
00:31:42|4.0091
00:31:43|4.0091
00:31:44|4.0091
00:31:46|4.0091
00:31:46|4.0091
00:31:47|4.0127
00:31:48|4.0127
00:31:50|4.0127
00:31:50|4.0127
00:31:51|4.0127
00:31:52|4.0127
00:31:54|4.0127
00:31:55|4.0116
00:31:55|4.0116
00:31:57|4.0123
00:31:58|4.0123
00:31:59|4.0123
00:32:00|4.0123
00:32:00|4.0123
00:32:01|4.0123
00:32:03|4.0123
00:32:04|4.0111
00:32:05|4.0107
00:32:06|4.011
00:32:07|4.011
00:32:08|4.0094
00:32:09|4.0094
00:32:10|4.0094
00:32:11|4.0094
00:32:12|4.0094
00:32:13|4.0121
00:32:14|4.0121
00:32:15|4.0105
00:32:16|4.0105
00:32:17|4.0113
00:32:18|4.0121
00:32:19|4.0121
00:32:20|4.0121
00:32:21|4.0121
00:32:22|4.0121
00:32:23|4.0121
00:32:24|4.0121
00:32:25|4.0138
00:32:26|4.0135
00:32:27|4.0135
00:32:28|4.0135
00:32:29|4.0138
00:32:30|4.0138
00:32:32|4.0138
00:32:33|4.0109
00:32:33|4.0109
00:32:34|4.0117
00:32:35|4.0117
00:32:37|4.0117
00:32:37|4.0117
00:32:38|4.011
00:32:40|4.011
00:32:42|4.011
00:32:43|4.01
00:32:44|4.01
00:32:45|4.0056
00:32:46|4.0056
00:32:47|4.0056
00:32:48|4.0056
00:32:48|4.0042
00:32:50|4.0042
00:32:51|4.0042
00:32:52|4.0042
00:32:53|4.0042
00:32:55|4.0042
00:32:55|4.0063
00:32:56|4.0063
00:32:58|4.0063
00:32:58|4.0063
00:33:00|4.0057
00:33:02|4.0032
00:33:02|4.0032
00:33:03|4.0032
00:33:04|4.0032
00:33:06|4.0011
00:33:07|4.0011
00:33:09|3.9992
00:33:09|3.9966
00:33:10|3.9966
00:33:12|3.9966
00:33:13|3.9966
00:33:14|3.996
00:33:15|3.996
00:33:16|3.996
00:33:17|3.9969
00:33:18|3.9969
00:33:19|3.9953
00:33:20|3.9949
00:33:21|3.9958
00:33:22|3.9945
00:33:23|3.9944
00:33:24|3.9944
00:33:25|3.9943
00:33:26|3.9942
00:33:27|3.9942
00:33:28|3.9942
00:33:29|3.9942
00:33:30|3.9937
00:33:31|3.9947
00:33:32|3.9947
00:33:33|3.9947
00:33:34|3.9976
00:33:35|3.9962
00:33:36|3.9962
00:33:37|3.9962
00:33:38|3.9962
00:33:39|3.9962
00:33:40|3.9976
00:33:41|3.9976
00:33:42|3.9976
00:33:43|3.9976
00:33:44|3.9963
00:33:45|3.9963
00:33:47|3.9963
00:33:47|3.9988
00:33:49|3.9988
00:33:50|3.9988
00:33:51|3.9988
00:33:52|3.9988
00:33:53|3.9988
00:33:54|3.9988
00:33:55|3.9988
00:33:55|3.9988
00:33:57|3.9988
00:33:58|3.9988
00:33:59|3.9988
00:34:00|3.9988
00:34:01|3.9988
00:34:02|3.9988
00:34:03|3.9956
00:34:04|3.9956
00:34:05|3.9956
00:34:06|3.9956
00:34:08|3.9966
00:34:08|3.9966
00:34:10|3.9966
00:34:10|3.9966
00:34:12|3.995
00:34:12|3.9934
00:34:13|3.9934
00:34:14|3.9934
00:34:16|3.9966
00:34:16|3.9974
00:34:18|3.9972
00:34:19|3.9972
00:34:20|3.9972
00:34:21|3.9972
00:34:22|3.9972
00:34:22|3.9935
00:34:24|3.9935
00:34:25|3.995
00:34:25|3.995
00:34:26|3.995
00:34:27|3.9951
00:34:29|3.9951
00:34:30|3.9969
00:34:30|3.9969
00:34:31|3.9969
00:34:33|3.9966
00:34:34|3.9972
00:34:35|3.9972
00:34:36|3.9945
00:34:36|3.9945
00:34:38|3.9945
00:34:39|3.9945
00:34:40|3.9945
00:34:41|3.9945
00:34:43|3.9945
00:34:43|3.9945
00:34:45|3.9945
00:34:45|3.9945
00:34:47|3.9945
00:34:47|3.9945
00:34:48|3.9971
00:34:49|3.9971
00:34:50|3.9971
00:34:51|3.9971
00:34:52|3.9971
00:34:54|3.9971
00:34:54|3.9934
00:34:55|3.9934
00:34:56|3.9925
00:34:57|3.9925
00:34:59|3.9925
00:35:00|3.9925
00:35:00|3.9925
00:35:02|3.9925
00:35:02|3.9925
00:35:03|3.9925
00:35:04|3.9925
00:35:05|3.9925
00:35:07|3.9925
00:35:07|3.9924
00:35:09|3.9924
00:35:09|3.9924
00:35:11|3.9924
00:35:11|3.9924
00:35:12|3.9924
00:35:14|3.9924
00:35:14|3.9918
00:35:15|3.9918
00:35:17|3.9908
00:35:18|3.9865
00:35:18|3.9877
00:35:19|3.9877
00:35:20|3.9877
00:35:22|3.9875
00:35:22|3.9881
00:35:23|3.9881
00:35:24|3.9881
00:35:25|3.9881
00:35:26|3.9881
00:35:28|3.9881
00:35:29|3.9881
00:35:29|3.9908
00:35:31|3.9947
00:35:32|3.9947
00:35:32|3.9913
00:35:34|3.9903
00:35:34|3.9903
00:35:36|3.9903
00:35:37|3.9903
00:35:38|3.9903
00:35:38|3.9903
00:35:40|3.993
00:35:41|3.993
00:35:42|3.996
00:35:44|3.9913
00:35:44|3.9913
00:35:46|3.9913
00:35:46|3.9913
00:35:47|3.9913
00:35:50|3.9936
00:35:51|3.9936
00:35:51|3.9936
00:35:52|3.9936
00:35:54|3.9936
00:35:55|3.9936
00:35:55|3.9936
00:35:57|3.9936
00:35:58|3.9936
00:35:59|3.9936
00:36:00|3.9939
00:36:01|3.996
00:36:02|3.996
00:36:03|3.996
00:36:04|3.9956
00:36:05|3.9956
00:36:06|3.996
00:36:08|3.9958
00:36:08|3.9936
00:36:10|3.9936
00:36:11|3.9936
00:36:11|3.9936
00:36:13|3.9936
00:36:14|3.9936
00:36:15|3.9936
00:36:15|3.9914
00:36:17|3.9914
00:36:18|3.9921
00:36:19|3.9921
00:36:19|3.9921
00:36:21|3.9921
00:36:22|3.9907
00:36:23|3.9913
00:36:24|3.9913
00:36:25|3.9913
00:36:25|3.9913
00:36:27|3.9913
00:36:28|3.9913
00:36:28|3.9913
00:36:30|3.9913
00:36:31|3.9913
00:36:32|3.9913
00:36:33|3.9897
00:36:34|3.9897
00:36:34|3.9897
00:36:36|3.9897
00:36:37|3.9892
00:36:37|3.9896
00:36:39|3.9896
00:36:40|3.9896
00:36:41|3.9896
00:36:41|3.9896
00:36:43|3.9887
00:36:45|3.9887
00:36:45|3.9889
00:36:47|3.9933
00:36:48|3.9933
00:36:49|3.9933
00:36:50|3.9933
00:36:51|3.9933
00:36:52|3.9933
00:36:53|3.9933
00:36:54|3.9933
00:36:55|3.9924
00:36:56|3.9924
00:36:57|3.9924
00:36:58|3.9924
00:36:59|3.9924
00:37:00|3.9924
00:37:02|3.9924
00:37:02|3.9924
00:37:03|3.9924
00:37:04|3.9924
00:37:05|3.9924
00:37:06|3.9924
00:37:07|3.9924
00:37:08|3.9924
00:37:09|3.9863
00:37:10|3.9863
00:37:12|3.9863
00:37:12|3.9863
00:37:13|3.9863
00:37:15|3.9863
00:37:16|3.9863
00:37:16|3.9863
00:37:17|3.9867
00:37:18|3.9867
00:37:19|3.9867
00:37:20|3.9867
00:37:21|3.9867
00:37:22|3.9867
00:37:23|3.9867
00:37:24|3.9867
00:37:25|3.9867
00:37:26|3.9883
00:37:27|3.9883
00:37:28|3.9885
00:37:30|3.9885
00:37:31|3.9885
00:37:31|3.9885
00:37:33|3.9885
00:37:33|3.9885
00:37:35|3.9885
00:37:36|3.9885
00:37:36|3.9885
00:37:38|3.9885
00:37:39|3.9875
00:37:39|3.9875
00:37:41|3.9875
00:37:42|3.9875
00:37:43|3.9875
00:37:44|3.9875
00:37:46|3.9875
00:37:47|3.9875
00:37:48|3.9875
00:37:49|3.9875
00:37:51|3.9875
00:37:51|3.9864
00:37:53|3.9865
00:37:54|3.9865
00:37:55|3.9864
00:37:55|3.9864
00:37:57|3.9864
00:37:58|3.9864
00:37:59|3.9867
00:37:59|3.9867
00:38:01|3.9867
00:38:02|3.9867
00:38:02|3.9867
00:38:04|3.9848
00:38:05|3.9848
00:38:06|3.9848
00:38:07|3.9841
00:38:08|3.9841
00:38:09|3.9841
00:38:10|3.9841
00:38:11|3.9841
00:38:12|3.9841
00:38:13|3.9841
00:38:14|3.9841
00:38:15|3.9841
00:38:16|3.9841
00:38:17|3.9848
00:38:18|3.9848
00:38:19|3.9848
00:38:20|3.9848
00:38:21|3.9841
00:38:22|3.9841
00:38:23|3.9813
00:38:24|3.9813
00:38:25|3.9813
00:38:26|3.9813
00:38:27|3.9813
00:38:28|3.9818
00:38:29|3.9818
00:38:30|3.9818
00:38:31|3.9818
00:38:32|3.9818
00:38:33|3.9822
00:38:34|3.9822
00:38:35|3.9822
00:38:36|3.9822
00:38:37|3.9814
00:38:38|3.9814
00:38:39|3.9814
00:38:40|3.9814
00:38:42|3.9809
00:38:42|3.9809
00:38:43|3.9808
00:38:44|3.9813
00:38:45|3.9814
00:38:47|3.9814
00:38:48|3.9814
00:38:49|3.9814
00:38:50|3.9814
00:38:52|3.9814
00:38:52|3.9814
00:38:53|3.9814
00:38:54|3.9814
00:38:56|3.9809
00:38:56|3.9809
00:38:57|3.982
00:38:59|3.982
00:39:00|3.982
00:39:01|3.982
00:39:02|3.982
00:39:03|3.982
00:39:04|3.982
00:39:05|3.982
00:39:06|3.982
00:39:07|3.982
00:39:08|3.982
00:39:09|3.982
00:39:10|3.982
00:39:12|3.982
00:39:13|3.982
00:39:13|3.9831
00:39:14|3.9804
00:39:15|3.9792
00:39:16|3.9792
00:39:17|3.9819
00:39:18|3.9804
00:39:20|3.9804
00:39:20|3.9804
00:39:21|3.9827
00:39:23|3.9827
00:39:23|3.9827
00:39:24|3.9827
00:39:25|3.9827
00:39:26|3.9827
00:39:28|3.9827
00:39:28|3.9827
00:39:29|3.9827
00:39:31|3.9827
00:39:31|3.9827
00:39:32|3.9827
00:39:34|3.9827
00:39:35|3.9827
00:39:36|3.9827
00:39:37|3.9827
00:39:38|3.9827
00:39:39|3.9827
00:39:39|3.9827
00:39:41|3.9827
00:39:41|3.9827
00:39:42|3.9827
00:39:44|3.9827
00:39:45|3.9841
00:39:46|3.9841
00:39:48|3.9841
00:39:49|3.9841
00:39:50|3.9841
00:39:51|3.9841
00:39:52|3.9841
00:39:53|3.9841
00:39:55|3.9841
00:39:56|3.984
00:39:56|3.9813
00:39:58|3.9813
00:39:59|3.9814
00:40:00|3.9814
00:40:01|3.9814
00:40:01|3.9814
00:40:03|3.9807
00:40:04|3.9807
00:40:05|3.9807
00:40:06|3.9807
00:40:07|3.9807
00:40:08|3.9807
00:40:09|3.9807
00:40:10|3.9807
00:40:11|3.9807
00:40:12|3.9807
00:40:13|3.9803
00:40:14|3.9803
00:40:15|3.9803
00:40:16|3.9803
00:40:17|3.9803
00:40:18|3.9838
00:40:19|3.9838
00:40:21|3.9838
00:40:21|3.9838
00:40:23|3.9838
00:40:23|3.9838
00:40:24|3.9827
00:40:26|3.9835
00:40:27|3.9835
00:40:27|3.9805
00:40:29|3.9809
00:40:29|3.9808
00:40:31|3.9808
00:40:32|3.9808
00:40:32|3.9808
00:40:34|3.9815
00:40:35|3.9809
00:40:36|3.9809
00:40:37|3.9802
00:40:38|3.9802
00:40:39|3.9802
00:40:40|3.9802
00:40:41|3.984
00:40:42|3.984
00:40:43|3.984
00:40:44|3.9839
00:40:45|3.9839
00:40:46|3.9809
00:40:47|3.9809
00:40:48|3.9809
00:40:50|3.9816
00:40:51|3.9816
00:40:51|3.9816
00:40:52|3.9816
00:40:54|3.9816
00:40:54|3.9816
00:40:55|3.9809
00:40:56|3.98
00:40:57|3.9816
00:40:58|3.9816
00:40:59|3.9816
00:41:00|3.9816
00:41:02|3.9816
00:41:03|3.9805
00:41:04|3.9805
00:41:05|3.9805
00:41:05|3.9805
00:41:07|3.9833
00:41:07|3.9833
00:41:09|3.9833
00:41:09|3.9833
00:41:10|3.9833
00:41:12|3.9833
00:41:12|3.9833
00:41:14|3.9833
00:41:15|3.9833
00:41:15|3.9841
00:41:16|3.9856
00:41:17|3.9856
00:41:18|3.9856
00:41:19|3.9856
00:41:20|3.9857
00:41:22|3.9865
00:41:23|3.9865
00:41:24|3.9865
00:41:25|3.9865
00:41:26|3.9865
00:41:26|3.9865
00:41:28|3.9874
00:41:29|3.9874
00:41:31|3.9874
00:41:31|3.9874
00:41:33|3.9848
00:41:33|3.9848
00:41:34|3.9848
00:41:36|3.9848
00:41:36|3.9848
00:41:38|3.9848
00:41:38|3.9844
00:41:40|3.9844
00:41:40|3.9869
00:41:42|3.9869
00:41:42|3.9869
00:41:43|3.9869
00:41:44|3.9873
00:41:45|3.9873
00:41:47|3.9873
00:41:48|3.9873
00:41:48|3.9873
00:41:50|3.9873
00:41:51|3.9873
00:41:52|3.9875
00:41:53|3.9875
00:41:54|3.9875
00:41:55|3.9875
00:41:56|3.9875
00:41:57|3.9875
00:41:58|3.9875
00:42:00|3.9875
00:42:01|3.9875
00:42:01|3.9875
00:42:03|3.9875
00:42:05|3.9919
00:42:05|3.9913
00:42:07|3.99
00:42:07|3.99
00:42:08|3.99
00:42:09|3.99
00:42:10|3.99
00:42:12|3.99
00:42:12|3.99
00:42:14|3.9903
00:42:15|3.9903
00:42:16|3.9903
00:42:16|3.9913
00:42:18|3.9911
00:42:18|3.9911
00:42:20|3.9911
00:42:20|3.9911
00:42:21|3.9911
00:42:23|3.9923
00:42:24|3.9923
00:42:25|3.9923
00:42:26|3.9923
00:42:27|3.9923
00:42:28|3.9913
00:42:29|3.9913
00:42:30|3.9913
00:42:31|3.9919
00:42:32|3.9919
00:42:33|3.9909
00:42:34|3.9909
00:42:35|3.9908
00:42:36|3.9904
00:42:38|3.9904
00:42:39|3.9903
00:42:39|3.9903
00:42:40|3.99
00:42:41|3.99
00:42:43|3.99
00:42:43|3.99
00:42:45|3.9906
00:42:45|3.9911
00:42:46|3.9911
00:42:48|3.9894
00:42:48|3.9888
00:42:50|3.9891
00:42:51|3.9891
00:42:52|3.9891
00:42:54|3.9891
00:42:55|3.9891
00:42:55|3.9891
00:42:57|3.9891
00:42:57|3.9891
00:42:59|3.99
00:43:00|3.99
00:43:01|3.9908
00:43:02|3.9908
00:43:03|3.9908
00:43:04|3.9908
00:43:05|3.9908
00:43:06|3.9908
00:43:08|3.9908
00:43:08|3.9889
00:43:10|3.9889
00:43:10|3.989
00:43:11|3.989
00:43:12|3.989
00:43:14|3.989
00:43:14|3.989
00:43:15|3.9893
00:43:16|3.9919
00:43:17|3.9919
00:43:19|3.9913
00:43:20|3.9913
00:43:20|3.9913
00:43:22|3.9913
00:43:22|3.9913
00:43:23|3.9913
00:43:24|3.9913
00:43:25|3.9913
00:43:26|3.9913
00:43:27|3.9913
00:43:28|3.9913
00:43:29|3.9913
00:43:30|3.9913
00:43:31|3.9913
00:43:32|3.9913
00:43:33|3.9913
00:43:34|3.9913
00:43:36|3.9891
00:43:37|3.9891
00:43:38|3.9891
00:43:38|3.99
00:43:40|3.992
00:43:40|3.992
00:43:41|3.992
00:43:43|3.9927
00:43:44|3.9927
00:43:45|3.9927
00:43:46|3.9927
00:43:47|3.9927
00:43:49|3.9889
00:43:49|3.9889
00:43:50|3.9889
00:43:53|3.9889
00:43:53|3.9889
00:43:55|3.9931
00:43:56|3.9931
00:43:57|3.9931
00:43:58|3.9931
00:43:59|3.9931
00:43:59|3.9911
00:44:01|3.9911
00:44:02|3.9903
00:44:04|3.9903
00:44:04|3.9903
00:44:05|3.9903
00:44:07|3.9903
00:44:07|3.9903
00:44:09|3.9903
00:44:10|3.9903
00:44:11|3.9903
00:44:11|3.994
00:44:13|3.994
00:44:14|3.994
00:44:15|3.994
00:44:16|3.994
00:44:17|3.994
00:44:18|3.994
00:44:19|3.9939
00:44:20|3.9935
00:44:21|3.9926
00:44:22|3.9931
00:44:23|3.9931
00:44:24|3.9914
00:44:26|3.9914
00:44:26|3.9914
00:44:27|3.9914
00:44:28|3.9914
00:44:29|3.9914
00:44:31|3.9923
00:44:32|3.9923
00:44:32|3.9923
00:44:33|3.9938
00:44:34|3.9938
00:44:35|3.994
00:44:36|3.994
00:44:37|3.994
00:44:39|3.994
00:44:39|3.994
00:44:40|3.994
00:44:41|3.994
00:44:42|3.994
00:44:43|3.994
00:44:44|3.994
00:44:45|3.994
00:44:46|3.994
00:44:47|3.994
00:44:48|3.994
00:44:49|3.994
00:44:51|3.994
00:44:51|3.994
00:44:53|3.994
00:44:55|3.994
00:44:55|3.994
00:44:57|3.994
00:44:59|3.9939
00:45:00|3.9939
00:45:00|3.9939
00:45:01|3.9939
00:45:02|3.9939
00:45:04|3.996
00:45:04|3.996
00:45:05|3.996
00:45:06|3.996
00:45:08|3.996
00:45:09|3.9944
00:45:10|3.9944
00:45:11|3.9944
00:45:12|3.9944
00:45:13|3.9944
00:45:14|3.9944
00:45:15|3.9944
00:45:16|3.9944
00:45:17|3.9958
00:45:18|3.996
00:45:19|3.996
00:45:20|3.996
00:45:21|3.996
00:45:22|3.996
00:45:23|3.9965
00:45:24|3.9978
00:45:25|3.9959
00:45:26|3.9959
00:45:27|3.9959
00:45:28|3.9959
00:45:29|3.9967
00:45:30|3.9967
00:45:31|3.9967
00:45:32|3.9978
00:45:33|3.9978
00:45:34|3.9974
00:45:35|3.9978
00:45:36|3.9959
00:45:37|3.9948
00:45:38|3.9948
00:45:39|3.9948
00:45:40|3.9978
00:45:41|3.9978
00:45:42|3.9978
00:45:43|3.996
00:45:44|3.996
00:45:45|3.9948
00:45:46|3.9947
00:45:47|3.9947
00:45:48|3.9947
00:45:49|3.9947
00:45:50|3.9947
00:45:51|3.9947
00:45:52|3.9953
00:45:54|3.99
00:45:54|3.99
00:45:56|3.99
00:45:57|3.99
00:45:58|3.9903
00:45:59|3.9903
00:46:00|3.9929
00:46:01|3.9924
00:46:02|3.9928
00:46:03|3.9928
00:46:04|3.9954
00:46:05|3.9954
00:46:06|3.9954
00:46:07|3.9954
00:46:08|3.9965
00:46:09|3.9957
00:46:10|3.9957
00:46:11|3.9957
00:46:12|3.9957
00:46:13|3.9951
00:46:14|3.999
00:46:15|3.9991
00:46:16|4.
00:46:17|4.
00:46:18|4.
00:46:19|4.
00:46:20|3.9995
00:46:21|3.9995
00:46:22|3.9995
00:46:24|4.
00:46:24|4.0024
00:46:25|4.0002
00:46:26|4.0002
00:46:27|4.001
00:46:28|4.001
00:46:29|4.001
00:46:31|4.0026
00:46:31|4.0026
00:46:32|4.0026
00:46:33|4.0033
00:46:34|4.0051
00:46:35|4.0053
00:46:36|4.0056
00:46:37|4.0048
00:46:38|4.0055
00:46:39|4.0048
00:46:40|4.0048
00:46:42|4.0055
00:46:42|4.0055
00:46:43|4.0055
00:46:44|4.0055
00:46:45|4.0055
00:46:46|4.0055
00:46:47|4.0055
00:46:48|4.0049
00:46:49|4.0049
00:46:51|4.0049
00:46:51|4.0049
00:46:52|4.0049
00:46:54|4.0049
00:46:56|4.0057
00:46:57|4.0112
00:46:58|4.0114
00:46:59|4.0114
00:47:00|4.0114
00:47:01|4.0113
00:47:02|4.0113
00:47:03|4.0113
00:47:05|4.0109
00:47:05|4.0121
00:47:06|4.0121
00:47:07|4.0148
00:47:08|4.0155
00:47:09|4.0155
00:47:11|4.0172
00:47:12|4.0168
00:47:13|4.0168
00:47:13|4.0168
00:47:14|4.0168
00:47:15|4.0168
00:47:16|4.0166
00:47:17|4.0166
00:47:19|4.0161
00:47:20|4.015
00:47:20|4.0142
00:47:22|4.016
00:47:23|4.02
00:47:23|4.02
00:47:24|4.0177
00:47:26|4.0177
00:47:26|4.0216
00:47:28|4.0216
00:47:28|4.0216
00:47:30|4.0203
00:47:31|4.0214
00:47:32|4.0214
00:47:32|4.0214
00:47:33|4.0214
00:47:34|4.0202
00:47:35|4.0202
00:47:37|4.0202
00:47:37|4.0202
00:47:39|4.0202
00:47:40|4.023
00:47:41|4.0238
00:47:41|4.0238
00:47:43|4.0242
00:47:44|4.0243
00:47:45|4.0243
00:47:46|4.0253
00:47:47|4.0253
00:47:47|4.0254
00:47:49|4.0254
00:47:50|4.0254
00:47:51|4.0254
00:47:51|4.0254
00:47:53|4.0254
00:47:54|4.0254
00:47:56|4.0241
00:47:56|4.0235
00:47:57|4.0235
00:47:59|4.0241
00:48:00|4.0247
00:48:00|4.0247
00:48:02|4.0241
00:48:03|4.0248
00:48:04|4.027
00:48:05|4.027
00:48:05|4.0244
00:48:07|4.0244
00:48:08|4.0244
00:48:08|4.0244
00:48:10|4.027
00:48:11|4.0294
00:48:12|4.0294
00:48:14|4.0294
00:48:14|4.0294
00:48:16|4.029
00:48:17|4.029
00:48:18|4.0295
00:48:18|4.0295
00:48:20|4.0295
00:48:21|4.0295
00:48:21|4.0295
00:48:22|4.0274
00:48:24|4.0274
00:48:24|4.0274
00:48:25|4.0274
00:48:26|4.0274
00:48:28|4.0274
00:48:28|4.0274
00:48:30|4.0274
00:48:30|4.03
00:48:32|4.03
00:48:33|4.03
00:48:33|4.03
00:48:34|4.0312
00:48:35|4.0312
00:48:37|4.0312
00:48:37|4.0357
00:48:39|4.0354
00:48:40|4.0368
00:48:41|4.0354
00:48:42|4.0354
00:48:43|4.0354
00:48:44|4.0347
00:48:45|4.0347
00:48:45|4.0347
00:48:47|4.0361
00:48:48|4.0361
00:48:48|4.0366
00:48:49|4.0369
00:48:51|4.0355
00:48:52|4.0359
00:48:52|4.0359
00:48:54|4.0379
00:48:55|4.0379
00:48:56|4.0379
00:48:56|4.0392
00:48:58|4.0409
00:48:59|4.0413
00:49:01|4.0433
00:49:02|4.0433
00:49:03|4.0433
00:49:04|4.0433
00:49:04|4.0433
00:49:05|4.0439
00:49:07|4.0439
00:49:08|4.0439
00:49:09|4.0455
00:49:10|4.0464
00:49:11|4.0464
00:49:11|4.0464
00:49:13|4.048
00:49:14|4.0471
00:49:15|4.0465
00:49:16|4.05
00:49:17|4.05
00:49:19|4.05
00:49:20|4.05
00:49:21|4.0499
00:49:22|4.0527
00:49:22|4.0522
00:49:23|4.0518
00:49:25|4.053
00:49:25|4.0527
00:49:27|4.0513
00:49:28|4.0508
00:49:28|4.0508
00:49:30|4.0527
00:49:30|4.0535
00:49:32|4.0535
00:49:33|4.0535
00:49:33|4.0535
00:49:35|4.053
00:49:36|4.053
00:49:36|4.053
00:49:38|4.053
00:49:39|4.053
00:49:41|4.053
00:49:41|4.053
00:49:43|4.0522
00:49:43|4.0501
00:49:44|4.0524
00:49:45|4.0549
00:49:47|4.0547
00:49:47|4.0547
00:49:49|4.0537
00:49:49|4.0546
00:49:50|4.0546
00:49:51|4.0585
00:49:52|4.059
00:49:53|4.059
00:49:54|4.0589
00:49:55|4.0588
00:49:57|4.0588
00:49:59|4.061
00:50:00|4.061
00:50:01|4.061
00:50:02|4.06
00:50:03|4.0609
00:50:04|4.0613
00:50:05|4.061
00:50:05|4.0627
00:50:07|4.0607
00:50:07|4.0603
00:50:09|4.0601
00:50:09|4.0629
00:50:11|4.0629
00:50:11|4.0629
00:50:13|4.0611
00:50:14|4.0603
00:50:15|4.0607
00:50:16|4.0628
00:50:17|4.0614
00:50:18|4.0587
00:50:19|4.0588
00:50:20|4.0586
00:50:21|4.0586
00:50:22|4.0586
00:50:23|4.0586
00:50:24|4.0592
00:50:25|4.0585
00:50:26|4.0561
00:50:27|4.0561
00:50:28|4.055
00:50:29|4.0567
00:50:30|4.0567
00:50:31|4.0567
00:50:32|4.0577
00:50:33|4.0586
00:50:34|4.0577
00:50:35|4.0582
00:50:36|4.0576
00:50:37|4.0579
00:50:38|4.0597
00:50:39|4.0597
00:50:40|4.0609
00:50:41|4.0609
00:50:42|4.0609
00:50:43|4.0608
00:50:44|4.0612
00:50:45|4.0625
00:50:47|4.0625
00:50:47|4.0631
00:50:48|4.0621
00:50:50|4.0621
00:50:50|4.0621
00:50:51|4.061
00:50:52|4.061
00:50:53|4.061
00:50:54|4.061
00:50:55|4.061
00:50:56|4.061
00:50:58|4.0607
00:51:00|4.0629
00:51:00|4.0629
00:51:01|4.0629
00:51:02|4.0629
00:51:03|4.0609
00:51:05|4.0576
00:51:06|4.061
00:51:06|4.061
00:51:07|4.061
00:51:08|4.061
00:51:10|4.0665
00:51:11|4.0659
00:51:12|4.0659
00:51:13|4.067
00:51:13|4.0665
00:51:14|4.0647
00:51:16|4.0647
00:51:17|4.0674
00:51:17|4.0632
00:51:19|4.0632
00:51:21|4.0647
00:51:22|4.0644
00:51:24|4.0644
00:51:24|4.0644
00:51:26|4.0645
00:51:26|4.0645
00:51:27|4.0645
00:51:29|4.0645
00:51:31|4.0645
00:51:31|4.0645
00:51:34|4.0624
00:51:35|4.0644
00:51:36|4.0662
00:51:37|4.0662
00:51:38|4.0662
00:51:39|4.0662
00:51:40|4.0662
00:51:40|4.0662
00:51:42|4.0678
00:51:43|4.0678
00:51:43|4.0669
00:51:45|4.0668
00:51:47|4.0668
00:51:48|4.0684
00:51:49|4.0684
00:51:50|4.066
00:51:52|4.066
00:51:52|4.066
00:51:54|4.0633
00:51:55|4.0633
00:51:57|4.0633
00:51:57|4.0618
00:51:59|4.0618
00:52:00|4.0609
00:52:02|4.0596
00:52:03|4.0596
00:52:04|4.0596
00:52:05|4.0553
00:52:06|4.0551
00:52:07|4.0545
00:52:08|4.0545
00:52:09|4.0545
00:52:10|4.0545
00:52:11|4.0537
00:52:12|4.0537
00:52:13|4.0537
00:52:14|4.053
00:52:15|4.053
00:52:16|4.0528
00:52:17|4.0534
00:52:18|4.0545
00:52:19|4.0545
00:52:20|4.0543
00:52:21|4.0543
00:52:22|4.0543
00:52:23|4.0543
00:52:24|4.0531
00:52:25|4.0531
00:52:26|4.0526
00:52:27|4.0526
00:52:28|4.0526
00:52:29|4.0526
00:52:30|4.0526
00:52:31|4.0526
00:52:33|4.0527
00:52:33|4.0527
00:52:35|4.0543
00:52:35|4.0554
00:52:36|4.0554
00:52:37|4.0554
00:52:38|4.0554
00:52:40|4.0534
00:52:40|4.0534
00:52:41|4.0534
00:52:42|4.055
00:52:43|4.0547
00:52:44|4.0548
00:52:46|4.0548
00:52:46|4.0548
00:52:48|4.0548
00:52:48|4.0548
00:52:49|4.0548
00:52:50|4.0548
00:52:51|4.053
00:52:53|4.0528
00:52:54|4.0528
00:52:55|4.0528
00:52:56|4.0528
00:52:57|4.053
00:52:58|4.0537
00:52:59|4.0527
00:53:00|4.0527
00:53:01|4.0501
00:53:02|4.0472
00:53:03|4.0475
00:53:05|4.044
00:53:06|4.0494
00:53:07|4.0451
00:53:08|4.05
00:53:09|4.0482
00:53:10|4.0482
00:53:11|4.0482
00:53:12|4.0482
00:53:13|4.0485
00:53:14|4.0485
00:53:16|4.0503
00:53:16|4.0503
00:53:18|4.052
00:53:19|4.0519
00:53:19|4.0543
00:53:20|4.0556
00:53:21|4.0549
00:53:23|4.0506
00:53:24|4.05
00:53:25|4.0485
00:53:25|4.0476
00:53:27|4.0499
00:53:27|4.0499
00:53:28|4.0499
00:53:30|4.0499
00:53:30|4.0499
00:53:32|4.0477
00:53:32|4.0477
00:53:34|4.0477
00:53:35|4.0477
00:53:36|4.0463
00:53:36|4.0463
00:53:37|4.0463
00:53:38|4.0463
00:53:40|4.0463
00:53:41|4.0463
00:53:42|4.0463
00:53:43|4.0463
00:53:44|4.0473
00:53:45|4.0473
00:53:46|4.0473
00:53:47|4.0473
00:53:48|4.0473
00:53:49|4.047
00:53:50|4.047
00:53:51|4.047
00:53:52|4.047
00:53:53|4.047
00:53:54|4.047
00:53:55|4.0446
00:53:56|4.0439
00:53:57|4.0439
00:53:58|4.0439
00:53:59|4.0461
00:54:00|4.0441
00:54:02|4.0489
00:54:02|4.0468
00:54:04|4.048
00:54:04|4.048
00:54:06|4.048
00:54:07|4.0484
00:54:07|4.0484
00:54:09|4.0484
00:54:10|4.0484
00:54:11|4.0484
00:54:12|4.0484
00:54:13|4.0439
00:54:14|4.0439
00:54:15|4.0439
00:54:16|4.0439
00:54:17|4.0407
00:54:18|4.0407
00:54:19|4.0384
00:54:20|4.0378
00:54:21|4.0378
00:54:23|4.0378
00:54:23|4.0379
00:54:25|4.0379
00:54:25|4.0369
00:54:27|4.0369
00:54:27|4.0369
00:54:29|4.0369
00:54:29|4.0369
00:54:30|4.0375
00:54:32|4.0375
00:54:32|4.0387
00:54:34|4.0356
00:54:34|4.0356
00:54:35|4.0356
00:54:37|4.0366
00:54:38|4.0366
00:54:38|4.0366
00:54:39|4.0366
00:54:41|4.0363
00:54:41|4.0351
00:54:42|4.0351
00:54:43|4.0351
00:54:44|4.0338
00:54:45|4.0338
00:54:46|4.0338
00:54:47|4.0338
00:54:48|4.0339
00:54:49|4.0352
00:54:51|4.034
00:54:52|4.0347
00:54:53|4.0347
00:54:54|4.0347
00:54:55|4.0347
00:54:56|4.0341
00:54:57|4.0346
00:54:58|4.0346
00:54:59|4.0346
00:55:00|4.0346
00:55:01|4.0346
00:55:02|4.0346
00:55:03|4.033
00:55:04|4.033
00:55:06|4.033
00:55:07|4.0342
00:55:07|4.0342
00:55:09|4.0327
00:55:10|4.0301
00:55:11|4.0301
00:55:11|4.0301
00:55:13|4.0301
00:55:14|4.0312
00:55:15|4.033
00:55:15|4.033
00:55:16|4.033
00:55:18|4.033
00:55:19|4.0345
00:55:20|4.0345
00:55:21|4.0353
00:55:22|4.033
00:55:23|4.033
00:55:24|4.033
00:55:24|4.0343
00:55:25|4.0343
00:55:27|4.0342
00:55:27|4.0342
00:55:29|4.0342
00:55:30|4.0342
00:55:31|4.0367
00:55:32|4.0361
00:55:33|4.0348
00:55:34|4.0348
00:55:35|4.0348
00:55:36|4.0348
00:55:37|4.034
00:55:38|4.0317
00:55:39|4.0256
00:55:40|4.0256
00:55:41|4.0256
00:55:42|4.0307
00:55:43|4.0308
00:55:44|4.0309
00:55:45|4.0314
00:55:46|4.0311
00:55:47|4.0311
00:55:48|4.0311
00:55:49|4.0328
00:55:51|4.0307
00:55:51|4.0308
00:55:52|4.0325
00:55:53|4.0307
00:55:54|4.0309
00:55:56|4.0309
00:55:56|4.031
00:55:57|4.0311
00:55:58|4.0311
00:55:59|4.0314
00:56:00|4.0314
00:56:01|4.0311
00:56:03|4.0311
00:56:04|4.0311
00:56:05|4.0311
00:56:06|4.0311
00:56:07|4.0311
00:56:08|4.0275
00:56:09|4.0275
00:56:10|4.0275
00:56:11|4.0275
00:56:12|4.0275
00:56:13|4.0275
00:56:15|4.0274
00:56:15|4.0276
00:56:17|4.0279
00:56:17|4.0296
00:56:18|4.0296
00:56:20|4.0295
00:56:21|4.0309
00:56:22|4.0309
00:56:23|4.0309
00:56:24|4.0291
00:56:25|4.0291
00:56:25|4.0291
00:56:27|4.0291
00:56:27|4.0291
00:56:29|4.0291
00:56:30|4.0291
00:56:31|4.0291
00:56:31|4.0266
00:56:33|4.0255
00:56:34|4.0255
00:56:35|4.0255
00:56:36|4.0255
00:56:37|4.0227
00:56:38|4.0221
00:56:39|4.0209
00:56:40|4.0166
00:56:41|4.0166
00:56:42|4.0166
00:56:43|4.0132
00:56:44|4.0137
00:56:45|4.0124
00:56:46|4.0124
00:56:47|4.0141
00:56:48|4.0141
00:56:49|4.0156
00:56:50|4.0149
00:56:51|4.0149
00:56:53|4.0147
00:56:53|4.0147
00:56:54|4.0147
00:56:55|4.0148
00:56:56|4.0151
00:56:57|4.0151
00:56:58|4.018
00:57:00|4.018
00:57:00|4.018
00:57:02|4.018
00:57:02|4.018
00:57:04|4.018
00:57:04|4.018
00:57:06|4.018
00:57:08|4.0179
00:57:09|4.018
00:57:10|4.018
00:57:11|4.018
00:57:12|4.018
00:57:13|4.018
00:57:14|4.018
00:57:15|4.018
00:57:16|4.0172
00:57:17|4.0172
00:57:18|4.0172
00:57:19|4.0153
00:57:20|4.0139
00:57:21|4.0139
00:57:22|4.0139
00:57:23|4.014
00:57:24|4.0141
00:57:25|4.0141
00:57:26|4.0141
00:57:27|4.0141
00:57:28|4.0138
00:57:29|4.0153
00:57:30|4.0153
00:57:31|4.0153
00:57:32|4.0153
00:57:33|4.0175
00:57:34|4.0175
00:57:35|4.0159
00:57:36|4.0153
00:57:37|4.0153
00:57:38|4.0193
00:57:39|4.0193
00:57:40|4.0193
00:57:41|4.0191
00:57:42|4.0191
00:57:43|4.0191
00:57:44|4.0191
00:57:45|4.0194
00:57:46|4.0179
00:57:47|4.0179
00:57:48|4.0163
00:57:49|4.0173
00:57:50|4.0173
00:57:51|4.0173
00:57:52|4.0173
00:57:54|4.0134
00:57:55|4.0134
00:57:56|4.0134
00:57:57|4.0134
00:57:58|4.0123
00:57:59|4.0123
00:58:00|4.0127
00:58:01|4.0108
00:58:02|4.0099
00:58:03|4.0118
00:58:04|4.0118
00:58:06|4.012
00:58:07|4.012
00:58:08|4.0104
00:58:10|4.0104
00:58:11|4.0104
00:58:12|4.0096
00:58:13|4.012
00:58:14|4.012
00:58:14|4.0122
00:58:16|4.0133
00:58:16|4.0146
00:58:18|4.0146
00:58:19|4.0146
00:58:19|4.0156
00:58:21|4.0156
00:58:22|4.0156
00:58:22|4.0156
00:58:23|4.0162
00:58:24|4.0162
00:58:27|4.0179
00:58:27|4.0179
00:58:28|4.0179
00:58:29|4.0179
00:58:30|4.0156
00:58:32|4.0156
00:58:32|4.0156
00:58:34|4.018
00:58:34|4.018
00:58:35|4.018
00:58:37|4.0156
00:58:38|4.017
00:58:39|4.017
00:58:40|4.017
00:58:41|4.017
00:58:42|4.017
00:58:43|4.018
00:58:44|4.018
00:58:45|4.02
00:58:46|4.02
00:58:47|4.0178
00:58:49|4.0178
00:58:50|4.0178
00:58:50|4.0178
00:58:51|4.0178
00:58:52|4.0169
00:58:53|4.0169
00:58:54|4.0169
00:58:55|4.0169
00:58:56|4.015
00:58:57|4.015
00:58:59|4.015
00:59:00|4.015
00:59:00|4.0144
00:59:01|4.0145
00:59:02|4.0145
00:59:03|4.0145
00:59:05|4.015
00:59:06|4.015
00:59:07|4.015
00:59:07|4.0181
00:59:09|4.0173
00:59:09|4.0173
00:59:11|4.0079
00:59:11|4.0079
00:59:14|4.0074
00:59:14|4.0068
00:59:16|4.01
00:59:17|4.0117
00:59:17|4.0117
00:59:19|4.0117
00:59:19|4.0101
00:59:21|4.0101
00:59:22|4.0101
00:59:23|4.0101
00:59:23|4.0101
00:59:25|4.0101
00:59:26|4.0104
00:59:27|4.0104
00:59:28|4.0104
00:59:29|4.0104
00:59:30|4.0137
00:59:31|4.0137
00:59:33|4.0137
00:59:33|4.0137
00:59:34|4.0137
00:59:35|4.0137
00:59:36|4.0137
00:59:37|4.0137
00:59:39|4.0137
00:59:39|4.0137
00:59:41|4.0137
00:59:42|4.0182
00:59:42|4.0182
00:59:43|4.0182
00:59:45|4.0182
00:59:46|4.0182
00:59:46|4.0182
00:59:47|4.0182
00:59:49|4.0182
00:59:50|4.0184
00:59:51|4.0184
00:59:52|4.0184
00:59:53|4.02
00:59:54|4.02
00:59:55|4.02
00:59:56|4.02
00:59:57|4.0163
00:59:59|4.0163
00:59:59|4.0163
01:00:01|4.0163
01:00:02|4.0163
01:00:02|4.0138
01:00:05|4.0169
01:00:06|4.0136
01:00:08|4.0065
01:00:09|4.0065
01:00:10|4.0065
01:00:11|4.0065
01:00:12|4.0065
01:00:13|4.0065
01:00:14|4.0065
01:00:15|4.0065
01:00:17|4.0065
01:00:17|4.0065
01:00:19|4.0057
01:00:19|4.0057
01:00:21|4.0057
01:00:21|4.006
01:00:22|4.006
01:00:24|4.006
01:00:25|4.006
01:00:26|4.0052
01:00:26|4.0052
01:00:27|4.0053
01:00:28|4.0053
01:00:29|4.0053
01:00:30|4.0053
01:00:31|4.0053
01:00:32|4.0052
01:00:34|4.0052
01:00:34|4.0052
01:00:35|4.0052
01:00:36|4.0052
01:00:38|4.0035
01:00:38|4.0035
01:00:40|4.0035
01:00:40|4.0035
01:00:41|4.0035
01:00:43|4.0035
01:00:44|4.0038
01:00:44|4.0038
01:00:45|4.0037
01:00:46|4.0046
01:00:47|4.0046
01:00:48|4.0046
01:00:49|4.0046
01:00:50|4.0047
01:00:51|4.0047
01:00:53|4.0047
01:00:53|4.0047
01:00:54|4.0047
01:00:56|4.0011
01:00:57|4.0011
01:00:58|4.0053
01:00:58|4.0053
01:00:59|4.005
01:01:00|4.003
01:01:01|4.003
01:01:03|4.003
01:01:03|4.0042
01:01:04|4.0042
01:01:06|4.0023
01:01:06|4.0007
01:01:08|4.0007
01:01:09|4.
01:01:09|4.
01:01:11|3.9975
01:01:13|3.9979
01:01:13|3.9969
01:01:14|3.9969
01:01:15|3.9969
01:01:16|3.9974
01:01:17|3.9974
01:01:18|3.9974
01:01:19|3.9974
01:01:21|3.9974
01:01:22|3.9974
01:01:23|3.9996
01:01:24|3.9996
01:01:25|3.9968
01:01:26|3.9968
01:01:27|3.9968
01:01:28|3.9968
01:01:30|3.9968
01:01:30|3.9968
01:01:31|3.9969
01:01:33|3.996
01:01:34|3.996
01:01:35|3.996
01:01:36|3.996
01:01:37|3.996
01:01:38|3.996
01:01:39|3.996
01:01:40|3.996
01:01:41|3.996
01:01:42|3.996
01:01:43|3.996
01:01:44|3.996
01:01:46|3.996
01:01:46|3.996
01:01:47|3.996
01:01:49|3.996
01:01:49|3.996
01:01:51|3.996
01:01:52|3.996
01:01:53|3.996
01:01:54|3.996
01:01:54|3.996
01:01:55|3.9976
01:01:56|3.9976
01:01:57|3.9976
01:01:58|3.9976
01:01:59|3.9963
01:02:00|3.9963
01:02:02|3.9963
01:02:02|3.9996
01:02:04|4.0017
01:02:04|4.0017
01:02:05|4.
01:02:07|4.0033
01:02:09|4.0012
01:02:11|4.0012
01:02:12|4.0012
01:02:13|4.0012
01:02:14|4.0012
01:02:15|4.0012
01:02:16|4.0012
01:02:17|4.0043
01:02:18|4.0043
01:02:19|4.0043
01:02:20|4.0043
01:02:21|4.003
01:02:22|4.003
01:02:24|4.003
01:02:25|4.0019
01:02:25|4.0019
01:02:27|4.0019
01:02:27|4.0019
01:02:29|4.0019
01:02:29|4.0019
01:02:31|4.0019
01:02:32|4.0011
01:02:33|4.0011
01:02:34|4.0011
01:02:35|3.9966
01:02:35|3.996
01:02:36|3.9954
01:02:37|3.9954
01:02:39|3.9955
01:02:41|3.9925
01:02:42|3.9925
01:02:42|3.9925
01:02:43|3.9925
01:02:45|3.9925
01:02:45|3.9925
01:02:47|3.9925
01:02:48|3.9925
01:02:48|3.9925
01:02:49|3.9925
01:02:51|3.997
01:02:51|3.997
01:02:52|3.997
01:02:53|3.997
01:02:54|3.9922
01:02:55|3.9949
01:02:56|3.9949
01:02:57|3.9949
01:02:58|3.9949
01:03:00|3.9939
01:03:00|3.9939
01:03:02|3.9939
01:03:02|3.9925
01:03:04|3.9925
01:03:05|3.9925
01:03:06|3.9925
01:03:07|3.9925
01:03:07|3.9925
01:03:09|3.9925
01:03:10|3.991
01:03:12|3.991
01:03:13|3.991
01:03:14|3.991
01:03:15|3.991
01:03:16|3.991
01:03:18|3.9922
01:03:19|3.9922
01:03:20|3.9922
01:03:20|3.9909
01:03:21|3.9909
01:03:23|3.9909
01:03:23|3.99
01:03:24|3.9913
01:03:26|3.9913
01:03:26|3.9919
01:03:28|3.9919
01:03:29|3.9919
01:03:30|3.9922
01:03:31|3.9922
01:03:32|3.9922
01:03:33|3.9941
01:03:34|3.9945
01:03:35|3.9945
01:03:36|3.9945
01:03:37|3.9919
01:03:38|3.9919
01:03:39|3.9919
01:03:40|3.9942
01:03:41|3.9942
01:03:42|3.9942
01:03:44|3.9945
01:03:45|3.9946
01:03:46|3.9946
01:03:47|3.9946
01:03:48|3.9946
01:03:48|3.9946
01:03:50|3.9946
01:03:51|3.9966
01:03:52|3.9947
01:03:52|3.9947
01:03:54|3.9947
01:03:55|3.998
01:03:55|3.998
01:03:57|3.998
01:03:57|3.998
01:04:00|3.998
01:04:01|3.998
01:04:01|3.9933
01:04:02|3.9933
01:04:03|3.9933
01:04:04|3.9923
01:04:06|3.9923
01:04:06|3.9923
01:04:07|3.9923
01:04:08|3.9923
01:04:11|3.9923
01:04:12|3.991
01:04:13|3.991
01:04:14|3.991
01:04:15|3.991
01:04:17|3.991
01:04:18|3.9911
01:04:18|3.9911
01:04:20|3.9911
01:04:21|3.9917
01:04:22|3.9917
01:04:23|3.9917
01:04:24|3.9917
01:04:24|3.9917
01:04:26|3.9917
01:04:28|3.9917
01:04:29|3.9917
01:04:30|3.9917
01:04:30|3.9917
01:04:31|3.9953
01:04:32|3.9953
01:04:33|3.9953
01:04:34|3.9953
01:04:35|3.999
01:04:36|3.9989
01:04:37|3.9989
01:04:39|3.9989
01:04:40|3.9989
01:04:40|3.9989
01:04:41|3.9958
01:04:43|3.9958
01:04:45|3.9958
01:04:45|3.9958
01:04:47|3.9954
01:04:47|3.9954
01:04:48|3.9954
01:04:50|3.9954
01:04:50|3.9954
01:04:51|3.9954
01:04:52|3.9954
01:04:53|3.9954
01:04:54|4.
01:04:56|4.
01:04:56|4.
01:04:58|3.9996
01:04:59|3.9996
01:05:00|3.9996
01:05:00|3.9996
01:05:02|3.9996
01:05:02|3.9996
01:05:03|3.9996
01:05:05|3.9996
01:05:05|3.9996
01:05:07|3.9996
01:05:08|3.9996
01:05:08|3.9996
01:05:09|3.9996
01:05:10|3.9996
01:05:11|3.9996
01:05:13|3.9996
01:05:14|3.9996
01:05:15|3.9993
01:05:17|3.9985
01:05:18|3.9985
01:05:19|3.9985
01:05:20|3.9986
01:05:21|4.0006
01:05:22|4.0006
01:05:23|4.0047
01:05:24|4.0047
01:05:25|4.0047
01:05:26|4.0047
01:05:27|4.0047
01:05:29|4.0047
01:05:29|4.0047
01:05:31|4.0047
01:05:32|4.0019
01:05:32|4.0019
01:05:34|4.0019
01:05:36|3.9965
01:05:36|3.9965
01:05:37|3.9965
01:05:38|3.9965
01:05:40|4.
01:05:40|4.
01:05:41|4.0017
01:05:42|4.0017
01:05:43|4.0017
01:05:44|4.0029
01:05:46|4.003
01:05:47|4.003
01:05:47|4.005
01:05:48|4.0055
01:05:50|4.0055
01:05:50|4.0024
01:05:51|4.0068
01:05:53|4.0066
01:05:54|4.0066
01:05:55|4.0066
01:05:56|4.0066
01:05:57|4.0066
01:05:58|4.0063
01:05:59|4.0063
01:06:00|4.0063
01:06:00|4.0063
01:06:01|4.0063
01:06:03|4.0028
01:06:03|4.0028
01:06:04|4.0028
01:06:06|4.0028
01:06:07|4.0028
01:06:08|4.0028
01:06:08|4.
01:06:09|4.0014
01:06:11|4.0014
01:06:11|4.0014
01:06:14|4.0013
01:06:15|4.0013
01:06:16|4.0013
01:06:17|4.
01:06:18|4.
01:06:19|4.
01:06:20|4.
01:06:22|3.9953
01:06:22|3.9925
01:06:23|3.9925
01:06:25|3.9925
01:06:25|3.9925
01:06:27|3.9925
01:06:28|3.9925
01:06:28|3.9925
01:06:30|3.9925
01:06:31|3.9924
01:06:32|3.9919
01:06:33|3.9919
01:06:34|3.9919
01:06:35|3.9929
01:06:36|3.9929
01:06:37|3.9929
01:06:39|3.9929
01:06:39|3.9929
01:06:41|3.9918
01:06:41|3.9918
01:06:42|3.9918
01:06:43|3.9918
01:06:44|3.9918
01:06:45|3.9918
01:06:47|3.9927
01:06:48|3.9927
01:06:49|3.9917
01:06:50|3.9917
01:06:50|3.9917
01:06:51|3.9917
01:06:53|3.9917
01:06:54|3.9917
01:06:54|3.9917
01:06:55|3.9917
01:06:56|3.996
01:06:57|3.9934
01:06:58|3.9934
01:07:00|3.9935
01:07:01|3.9935
01:07:02|3.9935
01:07:04|3.9935
01:07:04|3.9935
01:07:05|3.9935
01:07:06|3.9935
01:07:07|3.9935
01:07:09|3.9935
01:07:10|3.9935
01:07:10|3.9915
01:07:12|3.9915
01:07:13|3.9915
01:07:13|3.9915
01:07:14|3.9915
01:07:16|3.9915
01:07:17|3.9915
01:07:18|3.995
01:07:19|3.9932
01:07:20|3.9932
01:07:21|3.9932
01:07:22|3.9932
01:07:23|3.9932
01:07:24|3.9932
01:07:25|3.9932
01:07:26|3.9932
01:07:27|3.9964
01:07:29|3.9947
01:07:29|3.9947
01:07:30|3.9947
01:07:31|3.9947
01:07:32|3.9945
01:07:34|3.9945
01:07:34|3.9964
01:07:35|3.9973
01:07:36|3.9963
01:07:38|3.9988
01:07:39|3.9992
01:07:39|3.9992
01:07:41|3.9992
01:07:42|3.9992
01:07:43|3.9976
01:07:43|3.9976
01:07:45|3.9992
01:07:46|3.9992
01:07:47|3.9992
01:07:48|3.9992
01:07:49|3.9982
01:07:50|3.9956
01:07:51|3.9956
01:07:51|3.9956
01:07:53|3.9956
01:07:54|3.9957
01:07:55|3.9957
01:07:56|3.9965
01:07:56|3.9965
01:07:57|3.9965
01:07:59|3.9965
01:08:00|3.9965
01:08:01|3.9965
01:08:02|3.9965
01:08:03|3.9965
01:08:04|4.
01:08:05|4.
01:08:06|3.9997
01:08:07|3.9986
01:08:08|3.9987
01:08:09|3.9993
01:08:10|3.9993
01:08:11|3.9971
01:08:12|3.9956
01:08:13|3.9956
01:08:14|3.9956
01:08:15|3.9956
01:08:16|3.9956
01:08:17|3.9963
01:08:18|3.9963
01:08:20|3.9962
01:08:20|3.9956
01:08:22|3.9956
01:08:23|3.9958
01:08:23|3.9958
01:08:24|3.9971
01:08:27|3.9971
01:08:27|3.9971
01:08:28|3.9971
01:08:30|3.9971
01:08:32|3.9971
01:08:33|3.9971
01:08:33|3.9963
01:08:34|3.9963
01:08:36|3.9963
01:08:37|3.9963
01:08:38|3.9963
01:08:39|3.9956
01:08:40|3.9956
01:08:41|3.9956
01:08:42|3.9956
01:08:43|3.9956
01:08:44|3.9956
01:08:45|3.9956
01:08:46|3.9956
01:08:47|3.9956
01:08:48|3.9956
01:08:49|3.9956
01:08:50|3.9915
01:08:51|3.991
01:08:52|3.991
01:08:53|3.991
01:08:54|3.991
01:08:55|3.991
01:08:56|3.9929
01:08:57|3.9929
01:08:58|3.9929
01:09:00|3.9941
01:09:00|3.9932
01:09:02|3.9932
01:09:02|3.991
01:09:03|3.991
01:09:04|3.9888
01:09:05|3.9888
01:09:07|3.9888
01:09:08|3.9873
01:09:09|3.9862
01:09:10|3.9856
01:09:10|3.984
01:09:12|3.984
01:09:13|3.9841
01:09:13|3.9841
01:09:14|3.9841
01:09:16|3.9817
01:09:16|3.9817
01:09:18|3.9816
01:09:18|3.9816
01:09:20|3.9816
01:09:20|3.984
01:09:21|3.981
01:09:23|3.981
01:09:25|3.981
01:09:25|3.9815
01:09:26|3.9815
01:09:27|3.98
01:09:29|3.9778
01:09:30|3.978
01:09:31|3.9768
01:09:32|3.9768
01:09:33|3.9752
01:09:34|3.9766
01:09:35|3.9766
01:09:36|3.9766
01:09:37|3.9778
01:09:38|3.9778
01:09:39|3.9778
01:09:40|3.9778
01:09:41|3.9779
01:09:43|3.9739
01:09:44|3.9739
01:09:45|3.9731
01:09:46|3.9731
01:09:46|3.9731
01:09:48|3.9731
01:09:48|3.9731
01:09:50|3.973
01:09:51|3.9742
01:09:53|3.9722
01:09:54|3.9722
01:09:54|3.9722
01:09:56|3.9722
01:09:57|3.9722
01:09:58|3.9722
01:09:59|3.9728
01:10:00|3.9729
01:10:02|3.9742
01:10:03|3.9742
01:10:04|3.9727
01:10:04|3.9727
01:10:05|3.9753
01:10:07|3.9753
01:10:08|3.9753
01:10:09|3.9753
01:10:10|3.9708
01:10:11|3.97
01:10:12|3.9694
01:10:13|3.9701
01:10:14|3.9694
01:10:15|3.9694
01:10:16|3.9689
01:10:17|3.969
01:10:18|3.9689
01:10:19|3.9689
01:10:20|3.9689
01:10:21|3.9701
01:10:22|3.9701
01:10:23|3.9677
01:10:24|3.9682
01:10:26|3.9682
01:10:26|3.9682
01:10:28|3.9691
01:10:30|3.9709
01:10:31|3.9709
01:10:32|3.9709
01:10:33|3.9709
01:10:33|3.9709
01:10:35|3.9709
01:10:36|3.9709
01:10:37|3.9709
01:10:39|3.9709
01:10:39|3.9709
01:10:41|3.9709
01:10:42|3.9709
01:10:42|3.9709
01:10:43|3.9706
01:10:44|3.9706
01:10:45|3.9666
01:10:46|3.9656
01:10:47|3.9656
01:10:48|3.9656
01:10:49|3.9659
01:10:50|3.9659
01:10:51|3.9659
01:10:53|3.9659
01:10:54|3.9656
01:10:55|3.9656
01:10:55|3.9655
01:10:56|3.9655
01:10:57|3.9655
01:10:58|3.9612
01:10:59|3.9621
01:11:00|3.9603
01:11:01|3.9603
01:11:03|3.9603
01:11:03|3.9603
01:11:04|3.9603
01:11:06|3.9608
01:11:07|3.9608
01:11:07|3.9608
01:11:08|3.9607
01:11:10|3.9607
01:11:11|3.9607
01:11:12|3.9607
01:11:13|3.9634
01:11:14|3.9601
01:11:15|3.9601
01:11:15|3.9601
01:11:17|3.9618
01:11:18|3.9636
01:11:18|3.9636
01:11:20|3.9612
01:11:21|3.9647
01:11:22|3.9647
01:11:23|3.9647
01:11:24|3.9647
01:11:25|3.9647
01:11:27|3.9649
01:11:28|3.9649
01:11:29|3.9668
01:11:30|3.9664
01:11:32|3.9615
01:11:33|3.9615
01:11:33|3.9615
01:11:35|3.9649
01:11:36|3.9649
01:11:36|3.9649
01:11:38|3.9645
01:11:40|3.9624
01:11:40|3.9624
01:11:41|3.9566
01:11:43|3.9566
01:11:44|3.9639
01:11:45|3.9639
01:11:46|3.963
01:11:47|3.963
01:11:48|3.963
01:11:49|3.963
01:11:49|3.9638
01:11:50|3.9638
01:11:52|3.9638
01:11:53|3.9638
01:11:53|3.9638
01:11:55|3.9638
01:11:56|3.9634
01:11:57|3.9607
01:11:58|3.9607
01:11:59|3.9607
01:12:00|3.9607
01:12:01|3.9607
01:12:02|3.963
01:12:02|3.963
01:12:03|3.963
01:12:05|3.963
01:12:05|3.963
01:12:07|3.9625
01:12:08|3.9625
01:12:09|3.9592
01:12:10|3.9608
01:12:10|3.9608
01:12:12|3.9608
01:12:13|3.9608
01:12:14|3.9629
01:12:15|3.9628
01:12:16|3.9628
01:12:17|3.9628
01:12:18|3.9638
01:12:19|3.9638
01:12:20|3.9645
01:12:21|3.9649
01:12:23|3.9649
01:12:24|3.9649
01:12:24|3.9642
01:12:25|3.9624
01:12:26|3.9624
01:12:27|3.9624
01:12:28|3.9624
01:12:30|3.9624
01:12:31|3.964
01:12:33|3.964
01:12:34|3.964
01:12:35|3.9642
01:12:36|3.9642
01:12:37|3.9642
01:12:38|3.9651
01:12:39|3.9651
01:12:40|3.9636
01:12:41|3.9636
01:12:42|3.9617
01:12:43|3.9617
01:12:44|3.9617
01:12:45|3.96
01:12:47|3.96
01:12:48|3.96
01:12:49|3.96
01:12:49|3.9624
01:12:50|3.9644
01:12:51|3.9644
01:12:52|3.9644
01:12:53|3.9644
01:12:54|3.9644
01:12:56|3.9644
01:12:57|3.9644
01:12:57|3.9644
01:12:58|3.9644
01:12:59|3.9644
01:13:00|3.9644
01:13:01|3.9591
01:13:02|3.9587
01:13:04|3.9587
01:13:04|3.9587
01:13:05|3.9587
01:13:07|3.9625
01:13:07|3.9625
01:13:08|3.9625
01:13:09|3.9625
01:13:10|3.96
01:13:12|3.959
01:13:13|3.959
01:13:14|3.962
01:13:15|3.962
01:13:16|3.962
01:13:18|3.9639
01:13:18|3.9613
01:13:20|3.9613
01:13:21|3.9613
01:13:21|3.9651
01:13:23|3.9651
01:13:24|3.9651
01:13:25|3.9651
01:13:26|3.9651
01:13:26|3.9651
01:13:28|3.9685
01:13:30|3.9685
01:13:31|3.9685
01:13:31|3.9685
01:13:33|3.9685
01:13:34|3.9685
01:13:35|3.9685
01:13:37|3.9639
01:13:37|3.9639
01:13:39|3.9639
01:13:40|3.9639
01:13:41|3.9658
01:13:42|3.9658
01:13:43|3.9682
01:13:44|3.9667
01:13:45|3.9667
01:13:47|3.9667
01:13:47|3.9667
01:13:48|3.9667
01:13:50|3.9667
01:13:51|3.9667
01:13:51|3.9667
01:13:52|3.9667
01:13:54|3.9667
01:13:55|3.9667
01:13:56|3.9641
01:13:56|3.9641
01:13:58|3.9641
01:13:59|3.9625
01:14:00|3.9597
01:14:01|3.9611
01:14:02|3.9607
01:14:02|3.9607
01:14:04|3.9607
01:14:04|3.9598
01:14:06|3.9598
01:14:06|3.9598
01:14:08|3.9576
01:14:09|3.9552
01:14:10|3.9552
01:14:11|3.9552
01:14:12|3.9552
01:14:13|3.9552
01:14:14|3.9552
01:14:14|3.9552
01:14:16|3.9552
01:14:17|3.9564
01:14:18|3.9544
01:14:19|3.9544
01:14:19|3.9544
01:14:21|3.9544
01:14:22|3.9544
01:14:23|3.9544
01:14:24|3.9544
01:14:24|3.9574
01:14:26|3.9574
01:14:26|3.9574
01:14:28|3.9519
01:14:30|3.9527
01:14:31|3.9548
01:14:32|3.9561
01:14:33|3.9561
01:14:34|3.9561
01:14:34|3.9561
01:14:36|3.9561
01:14:37|3.9561
01:14:38|3.9578
01:14:39|3.957
01:14:39|3.9563
01:14:41|3.9563
01:14:42|3.9563
01:14:43|3.9569
01:14:44|3.9569
01:14:45|3.9551
01:14:46|3.9551
01:14:47|3.9551
01:14:48|3.9551
01:14:49|3.9552
01:14:50|3.9552
01:14:51|3.9552
01:14:52|3.9532
01:14:53|3.9533
01:14:54|3.9533
01:14:55|3.9533
01:14:56|3.9533
01:14:58|3.9533
01:14:59|3.9533
01:15:00|3.9533
01:15:01|3.9533
01:15:01|3.9533
01:15:03|3.9552
01:15:04|3.9552
01:15:04|3.9528
01:15:06|3.9528
01:15:07|3.9528
01:15:07|3.951
01:15:09|3.9494
01:15:09|3.9494
01:15:11|3.9457
01:15:11|3.9457
01:15:13|3.9457
01:15:13|3.9457
01:15:14|3.945
01:15:15|3.9461
01:15:17|3.9461
01:15:18|3.9436
01:15:19|3.9447
01:15:20|3.9433
01:15:21|3.9433
01:15:22|3.9433
01:15:23|3.9433
01:15:24|3.9458
01:15:25|3.9444
01:15:26|3.9446
01:15:27|3.944
01:15:28|3.944
01:15:29|3.944
01:15:32|3.9416
01:15:33|3.9416
01:15:33|3.9416
01:15:34|3.9416
01:15:35|3.9416
01:15:37|3.9416
01:15:38|3.9416
01:15:39|3.9441
01:15:39|3.9418
01:15:41|3.9418
01:15:41|3.9418
01:15:43|3.9418
01:15:43|3.9418
01:15:45|3.9431
01:15:46|3.9496
01:15:47|3.9496
01:15:49|3.9496
01:15:49|3.9496
01:15:50|3.9422
01:15:51|3.9422
01:15:52|3.9365
01:15:53|3.9365
01:15:55|3.9393
01:15:56|3.9388
01:15:56|3.9388
01:15:58|3.9388
01:15:58|3.9371
01:16:00|3.9371
01:16:01|3.9371
01:16:02|3.9359
01:16:02|3.9359
01:16:04|3.9364
01:16:05|3.9364
01:16:06|3.9364
01:16:06|3.9365
01:16:08|3.9365
01:16:08|3.9365
01:16:10|3.9365
01:16:11|3.9365
01:16:12|3.9365
01:16:13|3.9365
01:16:14|3.9365
01:16:15|3.9371
01:16:16|3.9371
01:16:17|3.9371
01:16:18|3.9371
01:16:19|3.9388
01:16:20|3.9388
01:16:21|3.9388
01:16:22|3.94
01:16:23|3.9383
01:16:24|3.9383
01:16:25|3.9383
01:16:26|3.9383
01:16:28|3.9346
01:16:29|3.9323
01:16:30|3.9323
01:16:31|3.9361
01:16:32|3.9299
01:16:34|3.9297
01:16:35|3.9247
01:16:35|3.9247
01:16:37|3.9304
01:16:37|3.9267
01:16:39|3.927
01:16:40|3.9251
01:16:41|3.9269
01:16:42|3.9269
01:16:43|3.9269
01:16:44|3.9269
01:16:45|3.9247
01:16:47|3.9252
01:16:48|3.9269
01:16:49|3.9268
01:16:50|3.9268
01:16:51|3.9269
01:16:52|3.9269
01:16:53|3.926
01:16:54|3.9251
01:16:56|3.9268
01:16:56|3.9269
01:16:58|3.9269
01:17:00|3.9289
01:17:01|3.9289
01:17:01|3.9289
01:17:03|3.9289
01:17:04|3.9289
01:17:04|3.9289
01:17:05|3.9289
01:17:07|3.9289
01:17:08|3.9289
01:17:08|3.9289
01:17:10|3.9309
01:17:10|3.9309
01:17:11|3.9309
01:17:13|3.9309
01:17:13|3.9309
01:17:15|3.9297
01:17:15|3.9297
01:17:16|3.9297
01:17:17|3.9297
01:17:18|3.9297
01:17:20|3.9317
01:17:21|3.9344
01:17:22|3.9344
01:17:23|3.9344
01:17:24|3.9342
01:17:24|3.9342
01:17:25|3.9352
01:17:26|3.936
01:17:27|3.9368
01:17:29|3.9368
01:17:30|3.9364
01:17:31|3.9364
01:17:33|3.9376
01:17:34|3.9365
01:17:36|3.9395
01:17:37|3.9421
01:17:38|3.9395
01:17:39|3.9369
01:17:40|3.9369
01:17:41|3.9358
01:17:42|3.9358
01:17:43|3.9358
01:17:44|3.9358
01:17:45|3.9336
01:17:46|3.9329
01:17:47|3.9329
01:17:48|3.9338
01:17:49|3.936
01:17:51|3.936
01:17:51|3.9355
01:17:52|3.9355
01:17:53|3.9339
01:17:54|3.9339
01:17:55|3.9331
01:17:57|3.9331
01:17:58|3.9331
01:17:59|3.9331
01:18:00|3.9331
01:18:01|3.9331
01:18:02|3.9331
01:18:03|3.9331
01:18:04|3.933
01:18:05|3.933
01:18:06|3.9323
01:18:07|3.9309
01:18:08|3.9309
01:18:09|3.9309
01:18:10|3.9309
01:18:11|3.9334
01:18:12|3.9334
01:18:13|3.9334
01:18:14|3.9334
01:18:15|3.9334
01:18:16|3.9334
01:18:17|3.9334
01:18:18|3.9355
01:18:19|3.9355
01:18:21|3.9362
01:18:21|3.9362
01:18:22|3.9362
01:18:23|3.9366
01:18:24|3.9349
01:18:26|3.9334
01:18:26|3.9307
01:18:27|3.9307
01:18:28|3.9307
01:18:29|3.9308
01:18:30|3.9308
01:18:32|3.9308
01:18:32|3.9308
01:18:34|3.9308
01:18:35|3.9308
01:18:36|3.9294
01:18:38|3.9311
01:18:40|3.9272
01:18:41|3.9273
01:18:41|3.9273
01:18:43|3.9273
01:18:44|3.9273
01:18:45|3.9273
01:18:46|3.9273
01:18:47|3.9273
01:18:48|3.9339
01:18:49|3.9339
01:18:51|3.9339
01:18:51|3.9339
01:18:53|3.9303
01:18:54|3.9303
01:18:54|3.9303
01:18:55|3.9344
01:18:57|3.935
01:18:57|3.935
01:18:59|3.935
01:18:59|3.935
01:19:00|3.935
01:19:02|3.9344
01:19:02|3.932
01:19:04|3.9295
01:19:05|3.9295
01:19:06|3.9295
01:19:06|3.9295
01:19:08|3.9295
01:19:09|3.9349
01:19:10|3.9349
01:19:11|3.9349
01:19:12|3.9348
01:19:14|3.935
01:19:15|3.935
01:19:16|3.935
01:19:17|3.935
01:19:18|3.935
01:19:18|3.9346
01:19:19|3.9346
01:19:21|3.9356
01:19:21|3.9356
01:19:22|3.9356
01:19:24|3.9328
01:19:24|3.9328
01:19:25|3.9328
01:19:26|3.9319
01:19:27|3.9319
01:19:28|3.9319
01:19:30|3.9342
01:19:31|3.9342
01:19:31|3.9342
01:19:33|3.9357
01:19:35|3.936
01:19:37|3.9376
01:19:37|3.9392
01:19:39|3.9392
01:19:40|3.9392
01:19:41|3.9402
01:19:42|3.9424
01:19:43|3.9424
01:19:44|3.9432
01:19:45|3.9432
01:19:47|3.9432
01:19:48|3.9402
01:19:49|3.9359
01:19:50|3.9383
01:19:50|3.9432
01:19:52|3.9425
01:19:52|3.9425
01:19:54|3.9393
01:19:55|3.9393
01:19:55|3.9378
01:19:57|3.9378
01:19:58|3.9378
01:19:59|3.9378
01:20:00|3.942
01:20:01|3.942
01:20:03|3.9386
01:20:04|3.9388
01:20:05|3.9388
01:20:05|3.9415
01:20:06|3.9421
01:20:07|3.9421
01:20:08|3.9421
01:20:10|3.9408
01:20:10|3.9408
01:20:12|3.9408
01:20:12|3.9377
01:20:14|3.9377
01:20:15|3.941
01:20:16|3.9419
01:20:17|3.9419
01:20:18|3.9419
01:20:19|3.9423
01:20:20|3.9437
01:20:21|3.9448
01:20:22|3.9448
01:20:23|3.9448
01:20:24|3.9455
01:20:25|3.945
01:20:26|3.945
01:20:27|3.9456
01:20:28|3.9456
01:20:29|3.9455
01:20:30|3.9455
01:20:31|3.9449
01:20:32|3.9446
01:20:33|3.9446
01:20:34|3.9446
01:20:36|3.9446
01:20:37|3.9446
01:20:38|3.9446
01:20:40|3.9446
01:20:40|3.9446
01:20:42|3.945
01:20:43|3.945
01:20:44|3.9428
01:20:46|3.9434
01:20:46|3.9449
01:20:47|3.9455
01:20:49|3.9455
01:20:49|3.9452
01:20:51|3.9463
01:20:51|3.9463
01:20:52|3.9463
01:20:54|3.9463
01:20:54|3.9463
01:20:56|3.9463
01:20:56|3.9463
01:20:58|3.9463
01:20:58|3.9463
01:21:00|3.9463
01:21:00|3.9463
01:21:01|3.9434
01:21:02|3.9434
01:21:04|3.9434
01:21:04|3.9434
01:21:05|3.9434
01:21:06|3.9434
01:21:08|3.9434
01:21:08|3.9434
01:21:09|3.9434
01:21:11|3.9434
01:21:11|3.9434
01:21:12|3.9434
01:21:13|3.9434
01:21:15|3.9434
01:21:15|3.9512
01:21:17|3.95
01:21:17|3.95
01:21:18|3.9501
01:21:19|3.9501
01:21:20|3.9524
01:21:21|3.9524
01:21:23|3.9524
01:21:23|3.9527
01:21:25|3.9527
01:21:25|3.9528
01:21:26|3.9528
01:21:27|3.9519
01:21:28|3.9519
01:21:30|3.9536
01:21:31|3.9531
01:21:32|3.9536
01:21:34|3.9536
01:21:35|3.9557
01:21:36|3.9592
01:21:37|3.9583
01:21:37|3.9592
01:21:39|3.96
01:21:40|3.96
01:21:42|3.96
01:21:42|3.96
01:21:43|3.96
01:21:44|3.9613
01:21:45|3.9613
01:21:47|3.9593
01:21:48|3.9592
01:21:48|3.9592
01:21:50|3.9592
01:21:50|3.9592
01:21:52|3.9592
01:21:54|3.9592
01:21:54|3.9577
01:21:55|3.9543
01:21:57|3.9543
01:21:58|3.9543
01:21:58|3.9543
01:22:00|3.9577
01:22:01|3.9577
01:22:03|3.9579
01:22:03|3.9606
01:22:05|3.9612
01:22:06|3.9612
01:22:06|3.9584
01:22:07|3.9584
01:22:09|3.9584
01:22:09|3.9577
01:22:10|3.9577
01:22:12|3.9577
01:22:13|3.9584
01:22:13|3.9584
01:22:14|3.9584
01:22:15|3.9543
01:22:16|3.9518
01:22:18|3.9518
01:22:18|3.9518
01:22:20|3.9518
01:22:20|3.9518
01:22:22|3.9518
01:22:24|3.9518
01:22:24|3.9568
01:22:25|3.9568
01:22:26|3.9568
01:22:27|3.9577
01:22:29|3.9553
01:22:29|3.9553
01:22:30|3.9553
01:22:32|3.9553
01:22:34|3.9598
01:22:34|3.9598
01:22:35|3.9598
01:22:37|3.9598
01:22:37|3.9598
01:22:39|3.96
01:22:41|3.9619
01:22:41|3.9619
01:22:42|3.9618
01:22:44|3.9618
01:22:44|3.9622
01:22:46|3.9622
01:22:46|3.9622
01:22:47|3.9622
01:22:49|3.9622
01:22:49|3.9611
01:22:50|3.9609
01:22:51|3.9609
01:22:52|3.9623
01:22:54|3.9623
01:22:55|3.9632
01:22:55|3.9628
01:22:56|3.9628
01:22:57|3.9628
01:22:58|3.9648
01:22:59|3.9656
01:23:00|3.9672
01:23:01|3.9674
01:23:02|3.9674
01:23:03|3.9674
01:23:05|3.968
01:23:06|3.968
01:23:07|3.968
01:23:07|3.968
01:23:09|3.968
01:23:09|3.968
01:23:10|3.9668
01:23:11|3.97
01:23:12|3.9668
01:23:14|3.9668
01:23:14|3.9686
01:23:16|3.9668
01:23:16|3.9668
01:23:18|3.9674
01:23:19|3.9674
01:23:19|3.9684
01:23:20|3.9679
01:23:21|3.9679
01:23:22|3.9656
01:23:24|3.9649
01:23:25|3.964
01:23:27|3.9674
01:23:28|3.9674
01:23:28|3.9674
01:23:30|3.9648
01:23:31|3.9648
01:23:32|3.9648
01:23:32|3.9648
01:23:33|3.9648
01:23:35|3.9674
01:23:36|3.9674
01:23:37|3.9677
01:23:39|3.9677
01:23:40|3.9677
01:23:41|3.97
01:23:42|3.97
01:23:43|3.97
01:23:44|3.97
01:23:45|3.97
01:23:46|3.97
01:23:47|3.9696
01:23:48|3.9696
01:23:49|3.9679
01:23:50|3.9679
01:23:51|3.9679
01:23:52|3.969
01:23:53|3.969
01:23:54|3.969
01:23:55|3.969
01:23:56|3.969
01:23:58|3.969
01:23:58|3.9662
01:24:00|3.9675
01:24:01|3.9675
01:24:02|3.9679
01:24:02|3.9679
01:24:04|3.9679
01:24:05|3.9679
01:24:05|3.9679
01:24:06|3.9679
01:24:08|3.9679
01:24:09|3.9679
01:24:10|3.9679
01:24:10|3.9693
01:24:11|3.9745
01:24:13|3.9742
01:24:14|3.9745
01:24:14|3.9745
01:24:16|3.9745
01:24:16|3.9737
01:24:18|3.9743
01:24:18|3.9743
01:24:20|3.9749
01:24:20|3.9749
01:24:21|3.9749
01:24:23|3.9729
01:24:23|3.9723
01:24:25|3.9726
01:24:26|3.9726
01:24:27|3.9712
01:24:28|3.9709
01:24:29|3.9687
01:24:30|3.9687
01:24:31|3.9687
01:24:32|3.9687
01:24:34|3.9695
01:24:34|3.9695
01:24:36|3.9695
01:24:37|3.9695
01:24:38|3.9681
01:24:39|3.9681
01:24:40|3.9681
01:24:41|3.9681
01:24:42|3.9681
01:24:43|3.9681
01:24:44|3.963
01:24:45|3.9618
01:24:45|3.9639
01:24:47|3.9639
01:24:48|3.9639
01:24:49|3.9639
01:24:50|3.9639
01:24:51|3.9639
01:24:52|3.9639
01:24:53|3.9639
01:24:55|3.9639
01:24:55|3.9639
01:24:56|3.9639
01:24:57|3.9608
01:24:58|3.9608
01:24:59|3.9608
01:25:00|3.9608
01:25:01|3.9608
01:25:02|3.9608
01:25:03|3.9608
01:25:04|3.9608
01:25:05|3.9608
01:25:06|3.9615
01:25:07|3.962
01:25:08|3.9617
01:25:09|3.9617
01:25:10|3.9633
01:25:12|3.962
01:25:12|3.962
01:25:14|3.962
01:25:16|3.962
01:25:17|3.962
01:25:17|3.961
01:25:19|3.961
01:25:20|3.961
01:25:21|3.961
01:25:22|3.961
01:25:22|3.9597
01:25:24|3.9597
01:25:26|3.9574
01:25:28|3.9574
01:25:29|3.9574
01:25:29|3.9597
01:25:30|3.9597
01:25:31|3.9595
01:25:32|3.9595
01:25:33|3.9633
01:25:35|3.9633
01:25:36|3.9633
01:25:37|3.9633
01:25:37|3.9633
01:25:38|3.9627
01:25:39|3.9627
01:25:40|3.9613
01:25:42|3.9611
01:25:42|3.9611
01:25:44|3.9611
01:25:44|3.9618
01:25:46|3.9618
01:25:48|3.9618
01:25:48|3.9618
01:25:49|3.9618
01:25:50|3.9618
01:25:52|3.9595
01:25:53|3.9595
01:25:53|3.9595
01:25:55|3.9595
01:25:55|3.9595
01:25:57|3.9595
01:25:58|3.9595
01:25:59|3.9629
01:25:59|3.9629
01:26:01|3.9629
01:26:01|3.9629
01:26:03|3.9629
01:26:04|3.9629
01:26:04|3.9629
01:26:06|3.9629
01:26:07|3.9629
01:26:08|3.9638
01:26:09|3.9638
01:26:10|3.9638
01:26:11|3.9665
01:26:12|3.9665
01:26:13|3.966
01:26:14|3.966
01:26:16|3.966
01:26:16|3.966
01:26:17|3.966
01:26:18|3.9653
01:26:19|3.9653
01:26:22|3.9653
01:26:22|3.9653
01:26:24|3.9653
01:26:25|3.9672
01:26:26|3.9681
01:26:26|3.9681
01:26:28|3.9681
01:26:28|3.9681
01:26:30|3.9681
01:26:30|3.9681
01:26:32|3.9681
01:26:32|3.966
01:26:34|3.966
01:26:35|3.966
01:26:36|3.966
01:26:36|3.966
01:26:38|3.966
01:26:39|3.966
01:26:40|3.966
01:26:41|3.9702
01:26:42|3.9702
01:26:43|3.9702
01:26:44|3.9702
01:26:46|3.9702
01:26:47|3.9702
01:26:48|3.9702
01:26:48|3.9702
01:26:49|3.9702
01:26:50|3.9702
01:26:53|3.9676
01:26:53|3.9676
01:26:55|3.9657
01:26:56|3.9644
01:26:57|3.9644
01:26:58|3.9644
01:27:00|3.964
01:27:00|3.964
01:27:01|3.964
01:27:02|3.964
01:27:03|3.9659
01:27:04|3.9659
01:27:06|3.9675
01:27:06|3.9675
01:27:07|3.9675
01:27:09|3.9675
01:27:09|3.9675
01:27:10|3.9675
01:27:11|3.9675
01:27:12|3.9675
01:27:13|3.9675
01:27:15|3.9675
01:27:15|3.968
01:27:17|3.9655
01:27:18|3.9655
01:27:19|3.9679
01:27:20|3.9679
01:27:20|3.9679
01:27:22|3.9679
01:27:23|3.9695
01:27:25|3.9698
01:27:25|3.9693
01:27:27|3.9693
01:27:28|3.9693
01:27:29|3.9693
01:27:30|3.9693
01:27:31|3.9693
01:27:32|3.9695
01:27:33|3.9675
01:27:34|3.9675
01:27:35|3.9673
01:27:36|3.9673
01:27:37|3.9671
01:27:38|3.9671
01:27:39|3.9671
01:27:40|3.9671
01:27:41|3.9692
01:27:43|3.9697
01:27:43|3.9697
01:27:45|3.9697
01:27:45|3.9679
01:27:46|3.9679
01:27:48|3.9679
01:27:49|3.9679
01:27:49|3.9679
01:27:50|3.9674
01:27:52|3.9674
01:27:53|3.9674
01:27:53|3.9674
01:27:54|3.9674
01:27:55|3.9674
01:27:57|3.9674
01:27:58|3.9674
01:27:59|3.9674
01:28:00|3.9674
01:28:01|3.9674
01:28:02|3.9674
01:28:03|3.9698
01:28:05|3.9698
01:28:06|3.9681
01:28:08|3.9681
01:28:09|3.9681
01:28:09|3.9692
01:28:11|3.9692
01:28:11|3.9658
01:28:12|3.9651
01:28:14|3.9651
01:28:14|3.9651
01:28:16|3.9651
01:28:17|3.9651
01:28:19|3.964
01:28:20|3.964
01:28:21|3.964
01:28:22|3.964
01:28:23|3.964
01:28:25|3.964
01:28:25|3.964
01:28:27|3.964
01:28:27|3.9651
01:28:29|3.9673
01:28:30|3.9673
01:28:31|3.9673
01:28:31|3.9674
01:28:33|3.9674
01:28:35|3.9674
01:28:36|3.9674
01:28:37|3.9608
01:28:38|3.9599
01:28:39|3.9599
01:28:40|3.9599
01:28:41|3.9599
01:28:42|3.9638
01:28:43|3.9638
01:28:45|3.9638
01:28:46|3.9638
01:28:47|3.9638
01:28:48|3.9638
01:28:49|3.9638
01:28:50|3.9638
01:28:52|3.9638
01:28:53|3.9638
01:28:54|3.9638
01:28:54|3.9674
01:28:56|3.9674
01:28:57|3.9674
01:28:57|3.9674
01:28:59|3.9674
01:29:00|3.9674
01:29:01|3.9674
01:29:02|3.9674
01:29:03|3.9674
01:29:04|3.9674
01:29:05|3.9675
01:29:06|3.9675
01:29:08|3.9675
01:29:09|3.9675
01:29:10|3.9675
01:29:10|3.9675
01:29:12|3.9675
01:29:14|3.9675
01:29:15|3.9681
01:29:16|3.9681
01:29:17|3.9681
01:29:19|3.9681
01:29:19|3.9681
01:29:21|3.9681
01:29:21|3.9681
01:29:23|3.9681
01:29:24|3.9681
01:29:25|3.9681
01:29:26|3.97
01:29:28|3.97
01:29:28|3.97
01:29:29|3.9733
01:29:30|3.9733
01:29:31|3.9733
01:29:32|3.9733
01:29:34|3.9733
01:29:34|3.9721
01:29:36|3.9721
01:29:37|3.9721
01:29:38|3.9721
01:29:38|3.9716
01:29:40|3.9716
01:29:41|3.972
01:29:42|3.972
01:29:42|3.972
01:29:44|3.972
01:29:44|3.972
01:29:46|3.972
01:29:47|3.972
01:29:48|3.9738
01:29:49|3.9738
01:29:50|3.9738
01:29:52|3.9738
01:29:52|3.9738
01:29:53|3.9738
01:29:54|3.9738
01:29:55|3.9776
01:29:57|3.9776
01:29:58|3.9776
01:29:59|3.9776
01:30:00|3.9776
01:30:01|3.9808
01:30:03|3.9808
01:30:04|3.9816
01:30:05|3.9796
01:30:06|3.9796
01:30:07|3.9796
01:30:08|3.9796
01:30:09|3.9796
01:30:09|3.9796
01:30:10|3.9796
01:30:12|3.9796
01:30:12|3.9799
01:30:14|3.9799
01:30:16|3.9792
01:30:18|3.9792
01:30:19|3.9792
01:30:19|3.9776
01:30:20|3.9751
01:30:22|3.9808
01:30:23|3.9808
01:30:25|3.9808
01:30:25|3.9808
01:30:26|3.9808
01:30:28|3.9825
01:30:29|3.9825
01:30:30|3.9825
01:30:31|3.9788
01:30:32|3.9788
01:30:33|3.9788
01:30:35|3.9784
01:30:35|3.9784
01:30:36|3.9784
01:30:37|3.9778
01:30:38|3.9778
01:30:40|3.9805
01:30:40|3.9805
01:30:41|3.9755
01:30:42|3.9755
01:30:43|3.9755
01:30:44|3.9755
01:30:45|3.9755
01:30:47|3.9755
01:30:48|3.9717
01:30:49|3.9717
01:30:50|3.9717
01:30:51|3.9717
01:30:52|3.9707
01:30:53|3.9701
01:30:54|3.97
01:30:55|3.97
01:30:56|3.9663
01:30:57|3.9663
01:30:58|3.9639
01:30:59|3.9639
01:31:00|3.9639
01:31:01|3.9639
01:31:02|3.9639
01:31:02|3.9644
01:31:04|3.9644
01:31:05|3.9644
01:31:06|3.9644
01:31:07|3.9616
01:31:08|3.9592
01:31:10|3.9592
01:31:10|3.9592
01:31:11|3.9592
01:31:12|3.9592
01:31:13|3.9573
01:31:14|3.9573
01:31:16|3.9606
01:31:17|3.9606
01:31:19|3.9583
01:31:20|3.9573
01:31:21|3.9573
01:31:21|3.9556
01:31:23|3.9546
01:31:24|3.9546
01:31:26|3.9526
01:31:27|3.95
01:31:28|3.95
01:31:29|3.95
01:31:29|3.9523
01:31:30|3.9523
01:31:31|3.9519
01:31:32|3.95
01:31:34|3.95
01:31:35|3.95
01:31:35|3.95
01:31:36|3.95
01:31:37|3.95
01:31:39|3.95
01:31:40|3.95
01:31:41|3.9517
01:31:42|3.9517
01:31:43|3.9517
01:31:44|3.9517
01:31:46|3.9517
01:31:46|3.9517
01:31:47|3.9517
01:31:48|3.9517
01:31:50|3.9517
01:31:50|3.9522
01:31:52|3.9522
01:31:53|3.9544
01:31:54|3.9556
01:31:55|3.9556
01:31:56|3.9556
01:31:56|3.9556
01:31:59|3.9556
01:31:59|3.9556
01:32:00|3.9556
01:32:01|3.9562
01:32:02|3.9524
01:32:04|3.9524
01:32:04|3.9496
01:32:05|3.9496
01:32:06|3.9496
01:32:07|3.9496
01:32:08|3.9456
01:32:09|3.9456
01:32:11|3.9456
01:32:11|3.9456
01:32:12|3.9456
01:32:14|3.9456
01:32:15|3.9479
01:32:15|3.9479
01:32:16|3.9479
01:32:17|3.9479
01:32:19|3.9479
01:32:21|3.9479
01:32:22|3.9493
01:32:22|3.9488
01:32:24|3.9488
01:32:25|3.9488
01:32:26|3.951
01:32:26|3.951
01:32:27|3.951
01:32:29|3.951
01:32:30|3.9539
01:32:31|3.9539
01:32:32|3.9539
01:32:33|3.9569
01:32:34|3.9569
01:32:35|3.9569
01:32:36|3.9575
01:32:37|3.9575
01:32:38|3.9575
01:32:39|3.9575
01:32:40|3.9575
01:32:41|3.9575
01:32:42|3.9575
01:32:43|3.9584
01:32:44|3.9584
01:32:44|3.9584
01:32:46|3.9584
01:32:48|3.9574
01:32:48|3.9627
01:32:50|3.9627
01:32:51|3.9627
01:32:52|3.9627
01:32:53|3.9627
01:32:54|3.9627
01:32:55|3.9627
01:32:56|3.9627
01:32:57|3.9627
01:32:58|3.9648
01:32:59|3.9648
01:33:00|3.9648
01:33:01|3.9648
01:33:02|3.9641
01:33:03|3.9641
01:33:04|3.9637
01:33:05|3.962
01:33:05|3.962
01:33:07|3.962
01:33:08|3.9605
01:33:09|3.9605
01:33:11|3.9605
01:33:11|3.9604
01:33:12|3.9604
01:33:14|3.9604
01:33:15|3.9604
01:33:15|3.9602
01:33:16|3.9602
01:33:18|3.9602
01:33:19|3.9609
01:33:21|3.9623
01:33:22|3.9623
01:33:23|3.9623
01:33:24|3.9649
01:33:26|3.9632
01:33:27|3.9632
01:33:27|3.9632
01:33:28|3.9632
01:33:30|3.9641
01:33:31|3.9641
01:33:32|3.9641
01:33:33|3.9641
01:33:34|3.9641
01:33:35|3.9641
01:33:36|3.9641
01:33:37|3.9641
01:33:38|3.9641
01:33:39|3.9641
01:33:40|3.9623
01:33:42|3.9599
01:33:43|3.9599
01:33:44|3.9577
01:33:45|3.9577
01:33:46|3.9577
01:33:47|3.9577
01:33:48|3.9545
01:33:49|3.9545
01:33:50|3.9545
01:33:51|3.9545
01:33:52|3.9545
01:33:53|3.9536
01:33:54|3.9536
01:33:55|3.9536
01:33:56|3.9536
01:33:57|3.9536
01:33:59|3.9536
01:33:59|3.9536
01:34:00|3.9502
01:34:02|3.9488
01:34:02|3.9483
01:34:04|3.9488
01:34:06|3.9461
01:34:06|3.9461
01:34:07|3.9461
01:34:08|3.9461
01:34:09|3.9461
01:34:10|3.9461
01:34:12|3.9482
01:34:12|3.9469
01:34:14|3.9461
01:34:15|3.9471
01:34:15|3.9471
01:34:16|3.9471
01:34:18|3.9471
01:34:19|3.9471
01:34:21|3.9471
01:34:22|3.9498
01:34:23|3.9498
01:34:24|3.9498
01:34:25|3.9498
01:34:27|3.9507
01:34:28|3.9507
01:34:29|3.9507
01:34:30|3.9538
01:34:31|3.9538
01:34:32|3.954
01:34:33|3.954
01:34:34|3.954
01:34:35|3.9568
01:34:36|3.9568
01:34:37|3.9568
01:34:38|3.9568
01:34:39|3.9568
01:34:40|3.9568
01:34:42|3.9568
01:34:42|3.9581
01:34:43|3.9581
01:34:44|3.9581
01:34:45|3.9581
01:34:47|3.9581
01:34:48|3.9581
01:34:49|3.9581
01:34:49|3.9581
01:34:50|3.9581
01:34:52|3.959
01:34:52|3.959
01:34:54|3.959
01:34:55|3.959
01:34:56|3.959
01:34:57|3.9617
01:34:58|3.9617
01:34:59|3.9617
01:35:00|3.9617
01:35:01|3.9617
01:35:02|3.9617
01:35:03|3.9617
01:35:04|3.9635
01:35:05|3.9635
01:35:06|3.9634
01:35:07|3.9634
01:35:08|3.9634
01:35:09|3.9634
01:35:10|3.9634
01:35:11|3.9634
01:35:12|3.9634
01:35:14|3.9563
01:35:15|3.958
01:35:16|3.958
01:35:17|3.958
01:35:18|3.958
01:35:19|3.958
01:35:20|3.958
01:35:21|3.958
01:35:22|3.9567
01:35:23|3.9567
01:35:24|3.9567
01:35:25|3.9567
01:35:26|3.9567
01:35:27|3.9567
01:35:28|3.9567
01:35:29|3.9567
01:35:30|3.9567
01:35:31|3.9567
01:35:32|3.957
01:35:33|3.957
01:35:34|3.957
01:35:35|3.957
01:35:36|3.957
01:35:37|3.957
01:35:38|3.957
01:35:39|3.9596
01:35:40|3.9596
01:35:41|3.9579
01:35:42|3.9579
01:35:43|3.9579
01:35:44|3.957
01:35:45|3.9543
01:35:46|3.9543
01:35:47|3.9543
01:35:48|3.9543
01:35:49|3.9543
01:35:50|3.9543
01:35:51|3.9543
01:35:52|3.9543
01:35:53|3.9543
01:35:54|3.9543
01:35:55|3.9543
01:35:56|3.9543
01:35:57|3.9543
01:35:58|3.9543
01:35:59|3.9543
01:36:01|3.9543
01:36:01|3.9543
01:36:02|3.9543
01:36:03|3.9543
01:36:04|3.9543
01:36:05|3.9604
01:36:06|3.9604
01:36:07|3.9581
01:36:09|3.9581
01:36:09|3.9581
01:36:11|3.9581
01:36:11|3.9581
01:36:13|3.9581
01:36:14|3.9581
01:36:15|3.9533
01:36:15|3.95
01:36:17|3.9505
01:36:18|3.9505
01:36:19|3.9505
01:36:20|3.9505
01:36:21|3.9505
01:36:22|3.9505
01:36:23|3.9505
01:36:24|3.9505
01:36:25|3.9505
01:36:26|3.9505
01:36:26|3.9505
01:36:28|3.9506
01:36:29|3.9506
01:36:30|3.9519
01:36:31|3.95
01:36:32|3.95
01:36:33|3.95
01:36:34|3.95
01:36:35|3.95
01:36:36|3.95
01:36:37|3.95
01:36:38|3.9507
01:36:39|3.9507
01:36:40|3.9507
01:36:41|3.9493
01:36:42|3.9493
01:36:43|3.9493
01:36:45|3.9493
01:36:45|3.9493
01:36:46|3.9473
01:36:47|3.9473
01:36:48|3.9473
01:36:49|3.9473
01:36:50|3.9473
01:36:51|3.9473
01:36:52|3.9473
01:36:53|3.9473
01:36:54|3.9473
01:36:56|3.9476
01:36:56|3.9475
01:36:57|3.9475
01:36:58|3.9475
01:36:59|3.9475
01:37:00|3.9475
01:37:01|3.9475
01:37:02|3.9475
01:37:03|3.9475
01:37:05|3.9469
01:37:05|3.9469
01:37:07|3.9469
01:37:08|3.9469
01:37:09|3.9469
01:37:10|3.9469
01:37:11|3.9469
01:37:12|3.9475
01:37:13|3.9477
01:37:14|3.9477
01:37:14|3.9477
01:37:17|3.9477
01:37:17|3.9477
01:37:20|3.9532
01:37:21|3.9532
01:37:21|3.9507
01:37:22|3.9507
01:37:23|3.9507
01:37:24|3.9501
01:37:25|3.9501
01:37:26|3.9501
01:37:27|3.9489
01:37:29|3.9489
01:37:30|3.9489
01:37:30|3.9489
01:37:31|3.9489
01:37:33|3.9489
01:37:34|3.9503
01:37:35|3.9504
01:37:35|3.9504
01:37:37|3.9504
01:37:38|3.9495
01:37:39|3.9506
01:37:40|3.9506
01:37:41|3.9506
01:37:42|3.9506
01:37:43|3.9506
01:37:44|3.9506
01:37:45|3.9506
01:37:46|3.9506
01:37:47|3.9506
01:37:48|3.9506
01:37:49|3.9533
01:37:50|3.9533
01:37:51|3.9533
01:37:52|3.9533
01:37:53|3.9533
01:37:54|3.9533
01:37:55|3.9533
01:37:56|3.9533
01:37:57|3.9533
01:37:58|3.9533
01:37:59|3.9533
01:38:00|3.9533
01:38:01|3.9533
01:38:02|3.9484
01:38:03|3.9484
01:38:04|3.9465
01:38:05|3.9465
01:38:07|3.9465
01:38:07|3.9474
01:38:08|3.9474
01:38:09|3.9474
01:38:11|3.9474
01:38:11|3.9475
01:38:12|3.9475
01:38:13|3.9472
01:38:15|3.9472
01:38:16|3.9472
01:38:18|3.942
01:38:19|3.942
01:38:19|3.942
01:38:21|3.942
01:38:22|3.9403
01:38:23|3.9403
01:38:24|3.9398
01:38:25|3.9398
01:38:26|3.943
01:38:27|3.943
01:38:28|3.943
01:38:29|3.943
01:38:31|3.943
01:38:31|3.943
01:38:33|3.943
01:38:34|3.943
01:38:34|3.9432
01:38:36|3.9429
01:38:37|3.9422
01:38:38|3.9422
01:38:40|3.9436
01:38:41|3.9445
01:38:42|3.9445
01:38:43|3.9445
01:38:44|3.9445
01:38:45|3.9445
01:38:46|3.9479
01:38:47|3.9504
01:38:48|3.9504
01:38:49|3.9504
01:38:50|3.9504
01:38:51|3.9504
01:38:52|3.9504
01:38:53|3.9504
01:38:54|3.9504
01:38:55|3.9485
01:38:56|3.9485
01:38:57|3.9485
01:38:58|3.9484
01:38:59|3.9484
01:39:00|3.9484
01:39:01|3.9484
01:39:02|3.9484
01:39:03|3.9479
01:39:04|3.9479
01:39:05|3.9479
01:39:06|3.9456
01:39:07|3.9435
01:39:08|3.9435
01:39:09|3.9434
01:39:10|3.9434
01:39:11|3.9434
01:39:12|3.9434
01:39:13|3.9434
01:39:14|3.9434
01:39:15|3.9434
01:39:16|3.9434
01:39:17|3.9434
01:39:18|3.9434
01:39:19|3.9487
01:39:21|3.9487
01:39:22|3.9487
01:39:23|3.9487
01:39:23|3.948
01:39:25|3.948
01:39:26|3.948
01:39:27|3.948
01:39:28|3.948
01:39:29|3.948
01:39:30|3.948
01:39:31|3.948
01:39:32|3.948
01:39:33|3.948
01:39:34|3.948
01:39:35|3.9468
01:39:36|3.9462
01:39:37|3.9462
01:39:38|3.9462
01:39:39|3.9462
01:39:40|3.9462
01:39:41|3.9462
01:39:42|3.9462
01:39:43|3.9462
01:39:44|3.9468
01:39:45|3.9468
01:39:46|3.9468
01:39:47|3.945
01:39:48|3.945
01:39:49|3.945
01:39:50|3.945
01:39:51|3.945
01:39:52|3.945
01:39:53|3.945
01:39:55|3.945
01:39:56|3.945
01:39:57|3.945
01:39:58|3.945
01:39:59|3.9489
01:40:00|3.9489
01:40:02|3.947
01:40:04|3.9462
01:40:06|3.9462
01:40:07|3.9462
01:40:08|3.9462
01:40:09|3.9416
01:40:10|3.9395
01:40:11|3.9395
01:40:12|3.9395
01:40:13|3.9395
01:40:14|3.9395
01:40:15|3.9395
01:40:17|3.9413
01:40:18|3.9413
01:40:19|3.9413
01:40:20|3.9413
01:40:21|3.9413
01:40:22|3.9436
01:40:23|3.9436
01:40:24|3.9436
01:40:25|3.9436
01:40:26|3.945
01:40:27|3.945
01:40:28|3.945
01:40:30|3.945
01:40:31|3.945
01:40:32|3.9448
01:40:33|3.9429
01:40:34|3.9429
01:40:35|3.9429
01:40:36|3.939
01:40:37|3.939
01:40:38|3.939
01:40:39|3.939
01:40:40|3.939
01:40:41|3.939
01:40:42|3.939
01:40:43|3.939
01:40:44|3.9418
01:40:45|3.9418
01:40:47|3.9418
01:40:47|3.943
01:40:49|3.943
01:40:50|3.9432
01:40:51|3.9432
01:40:52|3.9432
01:40:53|3.9432
01:40:54|3.9432
01:40:55|3.9439
01:40:56|3.9439
01:40:57|3.9439
01:40:58|3.9439
01:40:59|3.9439
01:41:01|3.9439
01:41:02|3.9423
01:41:03|3.9412
01:41:03|3.9412
01:41:05|3.9412
01:41:06|3.9412
01:41:06|3.9398
01:41:07|3.9444
01:41:09|3.9444
01:41:09|3.9444
01:41:11|3.9444
01:41:11|3.9444
01:41:13|3.9444
01:41:14|3.9433
01:41:15|3.9433
01:41:16|3.9433
01:41:17|3.9433
01:41:18|3.94
01:41:20|3.94
01:41:21|3.94
01:41:22|3.9339
01:41:23|3.9348
01:41:24|3.9348
01:41:25|3.9327
01:41:26|3.9327
01:41:27|3.9327
01:41:27|3.9327
01:41:28|3.9327
01:41:30|3.9327
01:41:30|3.938
01:41:31|3.938
01:41:32|3.938
01:41:34|3.938
01:41:35|3.938
01:41:36|3.938
01:41:37|3.938
01:41:38|3.938
01:41:39|3.938
01:41:39|3.938
01:41:41|3.938
01:41:42|3.938
01:41:43|3.938
01:41:44|3.938
01:41:45|3.938
01:41:46|3.938
01:41:47|3.938
01:41:48|3.938
01:41:50|3.9414
01:41:52|3.9402
01:41:53|3.9402
01:41:54|3.9402
01:41:55|3.9402
01:41:56|3.9402
01:41:57|3.9402
01:41:58|3.9405
01:41:59|3.9405
01:42:00|3.9405
01:42:01|3.9386
01:42:03|3.9386
01:42:04|3.9386
01:42:06|3.9386
01:42:06|3.938
01:42:09|3.938
01:42:10|3.938
01:42:10|3.938
01:42:11|3.938
01:42:13|3.938
01:42:13|3.9353
01:42:14|3.9353
01:42:15|3.9353
01:42:16|3.9353
01:42:17|3.9353
01:42:19|3.9353
01:42:20|3.9353
01:42:21|3.9405
01:42:22|3.9405
01:42:22|3.9405
01:42:24|3.9405
01:42:25|3.9405
01:42:26|3.9405
01:42:27|3.9405
01:42:28|3.9405
01:42:29|3.9405
01:42:30|3.9405
01:42:31|3.9405
01:42:32|3.9405
01:42:33|3.9405
01:42:35|3.9449
01:42:35|3.9441
01:42:36|3.9441
01:42:37|3.9441
01:42:38|3.9441
01:42:40|3.9441
01:42:40|3.9411
01:42:41|3.9408
01:42:42|3.9402
01:42:43|3.9402
01:42:45|3.9394
01:42:45|3.9385
01:42:47|3.9382
01:42:47|3.9382
01:42:49|3.9382
01:42:51|3.9382
01:42:52|3.9381
01:42:53|3.9381
01:42:54|3.9381
01:42:55|3.9381
01:42:57|3.9381
01:42:57|3.9381
01:42:59|3.9381
01:43:00|3.9381
01:43:00|3.9375
01:43:02|3.9375
01:43:03|3.9375
01:43:03|3.9375
01:43:04|3.9386
01:43:06|3.9386
01:43:06|3.94
01:43:08|3.94
01:43:09|3.9369
01:43:10|3.9365
01:43:10|3.9365
01:43:12|3.9365
01:43:13|3.9373
01:43:14|3.9373
01:43:15|3.9373
01:43:16|3.9373
01:43:17|3.9373
01:43:17|3.9373
01:43:19|3.9373
01:43:20|3.9373
01:43:20|3.9376
01:43:21|3.9376
01:43:22|3.9381
01:43:24|3.9381
01:43:25|3.9381
01:43:26|3.9381
01:43:27|3.9381
01:43:28|3.9404
01:43:29|3.9404
01:43:30|3.9404
01:43:31|3.9404
01:43:32|3.9404
01:43:34|3.9404
01:43:34|3.9404
01:43:35|3.9404
01:43:36|3.9404
01:43:37|3.9404
01:43:39|3.9404
01:43:39|3.9404
01:43:40|3.9404
01:43:42|3.9404
01:43:42|3.9404
01:43:43|3.9404
01:43:45|3.9404
01:43:45|3.9404
01:43:47|3.9404
01:43:47|3.9404
01:43:48|3.9404
01:43:49|3.9404
01:43:51|3.9404
01:43:52|3.9404
01:43:54|3.9411
01:43:55|3.9404
01:43:55|3.9404
01:43:56|3.9404
01:43:57|3.9404
01:43:59|3.9404
01:43:59|3.9404
01:44:01|3.9404
01:44:01|3.9439
01:44:03|3.9448
01:44:03|3.9448
01:44:04|3.9448
01:44:05|3.9448
01:44:06|3.9448
01:44:08|3.9471
01:44:08|3.9471
01:44:09|3.9471
01:44:10|3.9471
01:44:12|3.9471
01:44:13|3.9471
01:44:14|3.9471
01:44:15|3.9471
01:44:16|3.9471
01:44:17|3.9471
01:44:18|3.9471
01:44:19|3.9478
01:44:20|3.9478
01:44:21|3.9488
01:44:22|3.9503
01:44:23|3.9504
01:44:24|3.9504
01:44:25|3.9504
01:44:26|3.9504
01:44:27|3.9504
01:44:28|3.9504
01:44:29|3.9504
01:44:30|3.9504
01:44:31|3.9536
01:44:33|3.9558
01:44:33|3.9592
01:44:34|3.9592
01:44:36|3.9592
01:44:37|3.9594
01:44:38|3.9594
01:44:40|3.9594
01:44:40|3.9594
01:44:41|3.9594
01:44:43|3.9578
01:44:43|3.9556
01:44:45|3.9556
01:44:46|3.9556
01:44:48|3.9556
01:44:48|3.9556
01:44:50|3.9556
01:44:52|3.9554
01:44:52|3.9554
01:44:53|3.9554
01:44:55|3.9554
01:44:56|3.9554
01:44:57|3.9512
01:44:59|3.9512
01:45:00|3.9512
01:45:00|3.9512
01:45:02|3.9547
01:45:02|3.9547
01:45:04|3.9547
01:45:05|3.9547
01:45:06|3.9547
01:45:07|3.9547
01:45:08|3.9547
01:45:10|3.9547
01:45:10|3.9547
01:45:11|3.9547
01:45:12|3.9547
01:45:14|3.9547
01:45:15|3.9547
01:45:16|3.9547
01:45:17|3.9547
01:45:19|3.9547
01:45:19|3.9547
01:45:20|3.9547
01:45:22|3.9547
01:45:23|3.9547
01:45:24|3.9547
01:45:25|3.9547
01:45:26|3.9547
01:45:28|3.9547
01:45:28|3.9547
01:45:30|3.9547
01:45:30|3.9547
01:45:31|3.9547
01:45:32|3.9556
01:45:34|3.9556
01:45:35|3.9544
01:45:35|3.9544
01:45:36|3.9544
01:45:37|3.9544
01:45:38|3.9544
01:45:40|3.9546
01:45:41|3.9546
01:45:42|3.9546
01:45:43|3.9546
01:45:44|3.9546
01:45:45|3.9546
01:45:46|3.9561
01:45:47|3.9561
01:45:48|3.9557
01:45:49|3.9557
01:45:50|3.9557
01:45:51|3.9557
01:45:52|3.9557
01:45:53|3.9557
01:45:54|3.9557
01:45:56|3.9556
01:45:56|3.9558
01:45:57|3.9558
01:45:58|3.9558
01:46:00|3.9558
01:46:00|3.9558
01:46:01|3.9558
01:46:02|3.9558
01:46:04|3.9558
01:46:04|3.9558
01:46:05|3.9558
01:46:06|3.9546
01:46:07|3.9546
01:46:09|3.9546
01:46:10|3.9546
01:46:11|3.9539
01:46:11|3.9539
01:46:12|3.9536
01:46:13|3.9536
01:46:15|3.9536
01:46:16|3.9536
01:46:17|3.9586
01:46:18|3.9586
01:46:19|3.9586
01:46:20|3.9586
01:46:21|3.9586
01:46:22|3.9586
01:46:24|3.9586
01:46:25|3.9586
01:46:26|3.9586
01:46:26|3.9586
01:46:28|3.9569
01:46:29|3.9569
01:46:30|3.9569
01:46:31|3.9569
01:46:31|3.9569
01:46:33|3.9596
01:46:33|3.9596
01:46:35|3.9614
01:46:36|3.9614
01:46:37|3.9626
01:46:38|3.9626
01:46:39|3.9626
01:46:39|3.9626
01:46:41|3.9626
01:46:42|3.9626
01:46:44|3.9626
01:46:45|3.9626
01:46:45|3.9626
01:46:47|3.9626
01:46:48|3.9626
01:46:48|3.9626
01:46:49|3.9626
01:46:50|3.9626
01:46:51|3.9626
01:46:53|3.9626
01:46:54|3.9626
01:46:54|3.9626
01:46:55|3.9626
01:46:57|3.9626
01:46:57|3.9626
01:46:58|3.9626
01:47:00|3.9626
01:47:01|3.9596
01:47:02|3.96
01:47:02|3.96
01:47:04|3.96
01:47:04|3.9617
01:47:06|3.9617
01:47:07|3.9617
01:47:08|3.9617
01:47:09|3.9617
01:47:10|3.9617
01:47:11|3.9602
01:47:12|3.9602
01:47:13|3.9602
01:47:15|3.9602
01:47:15|3.9602
01:47:16|3.9602
01:47:17|3.9602
01:47:19|3.9602
01:47:20|3.9602
01:47:20|3.9602
01:47:21|3.9602
01:47:22|3.9601
01:47:23|3.9601
01:47:24|3.9601
01:47:26|3.9601
01:47:26|3.9601
01:47:28|3.9601
01:47:29|3.9601
01:47:31|3.9595
01:47:31|3.9595
01:47:32|3.9601
01:47:33|3.9601
01:47:34|3.9601
01:47:35|3.9601
01:47:36|3.9601
01:47:37|3.9601
01:47:38|3.9604
01:47:40|3.9607
01:47:40|3.9607
01:47:42|3.9607
01:47:42|3.9607
01:47:44|3.9607
01:47:44|3.9607
01:47:45|3.9607
01:47:47|3.9607
01:47:48|3.9607
01:47:49|3.9612
01:47:50|3.9612
01:47:50|3.9612
01:47:52|3.9612
01:47:53|3.963
01:47:54|3.963
01:47:55|3.963
01:47:56|3.963
01:47:57|3.963
01:47:58|3.963
01:47:59|3.9643
01:48:00|3.9617
01:48:01|3.9646
01:48:02|3.9646
01:48:03|3.9646
01:48:04|3.9646
01:48:05|3.9646
01:48:06|3.9646
01:48:07|3.9646
01:48:09|3.9646
01:48:10|3.9646
01:48:12|3.9674
01:48:13|3.9674
01:48:13|3.9674
01:48:15|3.9674
01:48:16|3.9674
01:48:17|3.9639
01:48:18|3.9639
01:48:18|3.9639
01:48:20|3.9639
01:48:21|3.9639
01:48:22|3.9639
01:48:23|3.9639
01:48:24|3.9639
01:48:25|3.9639
01:48:26|3.9612
01:48:27|3.9612
01:48:28|3.9612
01:48:29|3.9612
01:48:30|3.9612
01:48:31|3.9612
01:48:32|3.9612
01:48:33|3.9578
01:48:34|3.9578
01:48:35|3.9578
01:48:36|3.9578
01:48:37|3.9578
01:48:38|3.9578
01:48:39|3.9578
01:48:40|3.959
01:48:42|3.959
01:48:42|3.96
01:48:43|3.96
01:48:44|3.96
01:48:45|3.96
01:48:47|3.9605
01:48:48|3.9605
01:48:48|3.9605
01:48:50|3.9639
01:48:50|3.9663
01:48:51|3.9663
01:48:52|3.965
01:48:54|3.965
01:48:55|3.965
01:48:56|3.9679
01:48:57|3.9679
01:48:58|3.9692
01:48:58|3.97
01:49:00|3.97
01:49:01|3.97
01:49:01|3.97
01:49:03|3.97
01:49:04|3.97
01:49:06|3.9703
01:49:06|3.9703
01:49:07|3.9703
01:49:09|3.9703
01:49:09|3.9716
01:49:11|3.9733
01:49:13|3.9733
01:49:13|3.9733
01:49:14|3.9752
01:49:16|3.9752
01:49:16|3.9752
01:49:17|3.9784
01:49:18|3.9784
01:49:20|3.9833
01:49:21|3.9839
01:49:22|3.9834
01:49:23|3.98
01:49:24|3.9775
01:49:25|3.9775
01:49:26|3.9775
01:49:27|3.9795
01:49:28|3.9795
01:49:29|3.9792
01:49:30|3.9801
01:49:31|3.9801
01:49:32|3.9801
01:49:33|3.9801
01:49:34|3.9801
01:49:36|3.9794
01:49:36|3.9794
01:49:38|3.9794
01:49:38|3.9822
01:49:40|3.9822
01:49:40|3.986
01:49:41|3.9865
01:49:43|3.9865
01:49:43|3.9865
01:49:44|3.9865
01:49:46|3.9865
01:49:47|3.9865
01:49:47|3.9867
01:49:48|3.9867
01:49:50|3.9867
01:49:50|3.9867
01:49:51|3.9867
01:49:53|3.9879
01:49:54|3.9879
01:49:54|3.9879
01:49:55|3.9889
01:49:56|3.9885
01:49:58|3.9885
01:49:58|3.9879
01:49:59|3.9879
01:50:01|3.9879
01:50:01|3.9867
01:50:03|3.9867
01:50:03|3.9916
01:50:04|3.9926
01:50:06|3.9926
01:50:07|3.9927
01:50:08|3.9927
01:50:09|3.9929
01:50:10|3.9929
01:50:11|3.9942
01:50:11|3.9942
01:50:13|3.9952
01:50:14|3.9972
01:50:15|3.995
01:50:16|3.995
01:50:17|3.9993
01:50:18|3.9993
01:50:19|3.9989
01:50:20|3.9989
01:50:21|3.998
01:50:22|3.998
01:50:23|3.998
01:50:24|4.
01:50:25|4.0005
01:50:26|3.9988
01:50:27|3.9984
01:50:27|3.9982
01:50:29|3.9982
01:50:30|3.9982
01:50:31|3.9982
01:50:32|4.0006
01:50:33|3.997
01:50:34|3.997
01:50:35|3.9956
01:50:36|3.9956
01:50:37|3.9956
01:50:38|3.9956
01:50:39|3.9956
01:50:41|3.9956
01:50:42|3.9921
01:50:43|3.9921
01:50:43|3.9921
01:50:44|3.9922
01:50:46|3.9922
01:50:46|3.9922
01:50:47|3.9922
01:50:49|3.9921
01:50:49|3.9921
01:50:51|3.9921
01:50:51|3.9948
01:50:53|3.9922
01:50:54|3.9922
01:50:54|3.9922
01:50:55|3.9932
01:50:56|3.9932
01:50:58|3.9932
01:50:58|3.9981
01:50:59|3.9981
01:51:00|3.9976
01:51:02|3.9976
01:51:03|3.997
01:51:04|3.9981
01:51:05|3.9981
01:51:06|3.9991
01:51:07|3.9991
01:51:08|3.9977
01:51:09|3.9974
01:51:10|3.9974
01:51:11|3.9974
01:51:13|3.9995
01:51:14|3.9995
01:51:15|3.9995
01:51:16|4.0012
01:51:18|4.0012
01:51:18|4.0012
01:51:20|4.0035
01:51:20|4.0012
01:51:22|4.0012
01:51:22|4.0012
01:51:24|3.9992
01:51:25|4.0003
01:51:26|4.0003
01:51:27|4.0016
01:51:28|4.0016
01:51:29|4.0048
01:51:30|4.0044
01:51:31|4.0044
01:51:32|4.0053
01:51:33|4.0053
01:51:33|4.0062
01:51:35|4.006
01:51:36|4.006
01:51:37|4.006
01:51:38|4.006
01:51:39|4.006
01:51:40|4.006
01:51:41|4.006
01:51:42|4.006
01:51:43|4.006
01:51:44|4.006
01:51:46|4.006
01:51:47|4.006
01:51:48|4.006
01:51:49|4.006
01:51:49|4.006
01:51:51|4.006
01:51:51|4.006
01:51:52|4.006
01:51:53|4.0079
01:51:55|4.0079
01:51:56|4.0079
01:51:57|4.0079
01:51:57|4.0079
01:51:58|4.0079
01:52:00|4.0079
01:52:01|4.0079
01:52:01|4.0089
01:52:03|4.0089
01:52:04|4.0111
01:52:05|4.0142
01:52:06|4.0142
01:52:07|4.0142
01:52:08|4.0142
01:52:09|4.0135
01:52:10|4.0135
01:52:11|4.0164
01:52:15|4.0164
01:52:16|4.0158
01:52:17|4.0158
01:52:18|4.0158
01:52:19|4.0158
01:52:19|4.0162
01:52:21|4.0162
01:52:22|4.0162
01:52:23|4.0162
01:52:24|4.0162
01:52:24|4.0162
01:52:25|4.0162
01:52:27|4.013
01:52:28|4.013
01:52:29|4.013
01:52:30|4.013
01:52:31|4.0124
01:52:32|4.0124
01:52:33|4.0124
01:52:34|4.0124
01:52:35|4.0124
01:52:36|4.0124
01:52:37|4.0124
01:52:38|4.0124
01:52:39|4.0124
01:52:40|4.0124
01:52:41|4.0124
01:52:42|4.01
01:52:43|4.01
01:52:44|4.0124
01:52:46|4.0133
01:52:46|4.0133
01:52:47|4.0133
01:52:48|4.0133
01:52:49|4.0133
01:52:50|4.0133
01:52:52|4.011
01:52:52|4.011
01:52:53|4.011
01:52:54|4.0065
01:52:56|4.0065
01:52:56|4.0072
01:52:57|4.0072
01:52:58|4.0072
01:52:59|4.0072
01:53:01|4.0072
01:53:01|4.0072
01:53:03|4.0072
01:53:03|4.0091
01:53:04|4.0062
01:53:05|4.0062
01:53:06|4.0062
01:53:07|4.0062
01:53:08|4.0062
01:53:09|4.0062
01:53:10|4.0062
01:53:11|4.0062
01:53:13|4.0069
01:53:15|4.0057
01:53:16|4.0057
01:53:16|4.0057
01:53:18|4.0057
01:53:18|4.0057
01:53:19|4.0042
01:53:21|4.0042
01:53:21|4.0042
01:53:23|4.0042
01:53:23|4.0042
01:53:25|4.0042
01:53:27|4.0038
01:53:27|4.0038
01:53:28|4.0038
01:53:30|4.0057
01:53:31|4.0057
01:53:32|4.0057
01:53:33|4.0057
01:53:34|4.0057
01:53:35|4.0069
01:53:36|4.0069
01:53:37|4.0069
01:53:38|4.0069
01:53:38|4.0069
01:53:39|4.0081
01:53:41|4.0081
01:53:42|4.0081
01:53:42|4.0081
01:53:43|4.0081
01:53:44|4.0081
01:53:45|4.0081
01:53:47|4.0081
01:53:48|4.0081
01:53:48|4.0081
01:53:49|4.0081
01:53:51|4.0123
01:53:52|4.0123
01:53:53|4.0123
01:53:54|4.0133
01:53:55|4.0133
01:53:56|4.0133
01:53:57|4.0133
01:53:58|4.0133
01:53:59|4.0133
01:54:00|4.0133
01:54:01|4.0133
01:54:02|4.0133
01:54:03|4.0146
01:54:04|4.0146
01:54:05|4.0146
01:54:06|4.0146
01:54:07|4.0146
01:54:08|4.0146
01:54:10|4.0146
01:54:10|4.0156
01:54:11|4.0156
01:54:13|4.0156
01:54:13|4.0156
01:54:15|4.0156
01:54:15|4.0133
01:54:17|4.0133
01:54:18|4.0133
01:54:20|4.0196
01:54:21|4.0168
01:54:22|4.0168
01:54:22|4.0153
01:54:24|4.0153
01:54:25|4.0153
01:54:26|4.0133
01:54:27|4.0133
01:54:27|4.0133
01:54:28|4.0105
01:54:30|4.0105
01:54:31|4.0105
01:54:32|4.0105
01:54:33|4.0105
01:54:34|4.0105
01:54:35|4.0105
01:54:36|4.0093
01:54:37|4.0093
01:54:38|4.0075
01:54:39|4.0075
01:54:40|4.0075
01:54:41|4.0075
01:54:42|4.0075
01:54:43|4.0075
01:54:44|4.0075
01:54:45|4.0075
01:54:46|4.0075
01:54:47|4.0071
01:54:48|4.0085
01:54:49|4.0085
01:54:50|4.0085
01:54:52|4.0087
01:54:52|4.0087
01:54:53|4.0085
01:54:54|4.0072
01:54:56|4.0072
01:54:56|4.0072
01:54:58|4.0072
01:54:58|4.0072
01:55:00|4.0071
01:55:00|4.0071
01:55:01|4.0071
01:55:03|4.0089
01:55:04|4.0108
01:55:06|4.0116
01:55:06|4.0116
01:55:07|4.0116
01:55:08|4.0116
01:55:09|4.0116
01:55:10|4.0116
01:55:12|4.0116
01:55:13|4.0145
01:55:14|4.0128
01:55:15|4.0128
01:55:16|4.0128
01:55:17|4.0128
01:55:17|4.0128
01:55:19|4.0128
01:55:20|4.0128
01:55:21|4.0128
01:55:22|4.0097
01:55:23|4.0097
01:55:24|4.0097
01:55:26|4.0097
01:55:27|4.0097
01:55:29|4.0097
01:55:30|4.0097
01:55:32|4.0097
01:55:33|4.0063
01:55:36|4.0063
01:55:36|4.0088
01:55:37|4.0088
01:55:38|4.0088
01:55:39|4.0064
01:55:41|4.0064
01:55:42|4.0064
01:55:43|4.0064
01:55:44|4.0064
01:55:45|4.0064
01:55:47|4.0064
01:55:47|4.008
01:55:48|4.008
01:55:49|4.008
01:55:50|4.0081
01:55:52|4.0081
01:55:53|4.0081
01:55:54|4.0088
01:55:54|4.0088
01:55:55|4.0088
01:55:57|4.0088
01:55:58|4.0121
01:55:59|4.0121
01:56:00|4.0121
01:56:01|4.0121
01:56:02|4.0121
01:56:03|4.0121
01:56:04|4.0121
01:56:05|4.0121
01:56:06|4.0121
01:56:07|4.0121
01:56:08|4.0121
01:56:09|4.0121
01:56:10|4.0121
01:56:12|4.0143
01:56:12|4.0128
01:56:13|4.0128
01:56:15|4.0128
01:56:15|4.0128
01:56:16|4.0128
01:56:17|4.0128
01:56:19|4.0129
01:56:19|4.0152
01:56:21|4.0152
01:56:21|4.0154
01:56:22|4.0154
01:56:24|4.0154
01:56:24|4.0154
01:56:26|4.0154
01:56:26|4.0154
01:56:28|4.0176
01:56:29|4.0176
01:56:30|4.0176
01:56:31|4.0176
01:56:31|4.0176
01:56:33|4.0176
01:56:34|4.0189
01:56:34|4.0189
01:56:36|4.0189
01:56:37|4.0206
01:56:38|4.0203
01:56:39|4.0203
01:56:40|4.0203
01:56:41|4.0203
01:56:42|4.0203
01:56:44|4.02
01:56:45|4.02
01:56:45|4.02
01:56:47|4.02
01:56:47|4.02
01:56:48|4.02
01:56:50|4.02
01:56:51|4.02
01:56:52|4.02
01:56:53|4.02
01:56:54|4.02
01:56:54|4.02
01:56:55|4.02
01:56:57|4.0199
01:56:58|4.0199
01:56:59|4.0199
01:57:00|4.0199
01:57:01|4.0199
01:57:02|4.0181
01:57:03|4.0181
01:57:04|4.0181
01:57:05|4.0177
01:57:07|4.0177
01:57:07|4.0177
01:57:09|4.0148
01:57:09|4.0169
01:57:11|4.0169
01:57:11|4.016
01:57:12|4.016
01:57:13|4.016
01:57:14|4.016
01:57:15|4.016
01:57:16|4.016
01:57:18|4.0144
01:57:18|4.0158
01:57:19|4.0195
01:57:20|4.0195
01:57:22|4.0195
01:57:24|4.0195
01:57:24|4.0195
01:57:25|4.0195
01:57:27|4.0195
01:57:29|4.0195
01:57:30|4.0195
01:57:31|4.0195
01:57:31|4.0195
01:57:33|4.0124
01:57:34|4.0111
01:57:34|4.0111
01:57:36|4.012
01:57:36|4.012
01:57:38|4.0109
01:57:39|4.0109
01:57:40|4.0078
01:57:40|4.0088
01:57:41|4.0088
01:57:43|4.0077
01:57:43|4.0077
01:57:44|4.0077
01:57:46|4.0083
01:57:46|4.0083
01:57:48|4.0081
01:57:49|4.0081
01:57:50|4.0081
01:57:51|4.0073
01:57:52|4.0057
01:57:53|4.0059
01:57:54|4.006
01:57:55|4.006
01:57:56|4.0059
01:57:57|4.0047
01:57:58|4.0047
01:57:59|4.0047
01:58:00|4.0044
01:58:01|4.0044
01:58:02|4.0044
01:58:03|4.0044
01:58:04|4.0044
01:58:05|4.0028
01:58:06|4.0028
01:58:07|4.0028
01:58:09|4.0028
01:58:09|4.0027
01:58:10|4.0027
01:58:11|4.0027
01:58:13|4.0027
01:58:13|4.0027
01:58:14|4.0027
01:58:15|4.0041
01:58:16|4.0037
01:58:17|4.0037
01:58:18|4.0037
01:58:19|4.0037
01:58:20|4.0037
01:58:22|4.0037
01:58:23|4.0037
01:58:24|4.0037
01:58:26|4.0037
01:58:27|4.0037
01:58:28|4.0037
01:58:29|4.0072
01:58:30|4.0055
01:58:31|4.0055
01:58:31|4.0055
01:58:33|4.0055
01:58:34|4.0041
01:58:35|4.0041
01:58:36|4.0041
01:58:37|4.0017
01:58:38|4.0026
01:58:39|4.0026
01:58:40|4.0018
01:58:41|4.0018
01:58:42|4.0018
01:58:43|4.0018
01:58:44|4.0018
01:58:45|4.0019
01:58:46|4.0019
01:58:47|4.0019
01:58:48|4.0019
01:58:49|4.0019
01:58:50|3.9988
01:58:51|3.9988
01:58:52|3.9974
01:58:53|3.9974
01:58:54|3.9974
01:58:55|3.9974
01:58:56|3.9974
01:58:57|3.9974
01:58:58|3.9979
01:59:00|3.9979
01:59:00|3.9979
01:59:01|3.9979
01:59:02|3.9979
01:59:04|3.9979
01:59:05|3.9979
01:59:05|3.9979
01:59:07|3.9979
01:59:07|3.9979
01:59:08|3.9979
01:59:09|3.9979
01:59:11|3.9979
01:59:12|3.9979
01:59:13|3.994
01:59:14|3.994
01:59:14|3.9938
01:59:17|3.9939
01:59:18|3.9938
01:59:18|3.994
01:59:19|3.994
01:59:20|3.994
01:59:21|3.9941
01:59:23|3.9941
01:59:24|3.9937
01:59:24|3.9937
01:59:27|3.9936
01:59:28|3.9936
01:59:28|3.9935
01:59:30|3.9935
01:59:30|3.9935
01:59:32|3.9935
01:59:33|3.9935
01:59:33|3.9941
01:59:35|3.9956
01:59:35|3.9956
01:59:37|3.9956
01:59:38|3.9957
01:59:39|3.9957
01:59:40|3.9963
01:59:41|3.9963
01:59:42|3.9963
01:59:43|3.999
01:59:44|4.
01:59:45|4.0002
01:59:46|4.0002
01:59:47|4.0002
01:59:48|4.0001
01:59:49|4.0006
01:59:50|4.0006
01:59:51|4.0005
01:59:52|4.0005
01:59:53|4.0006
01:59:54|4.0006
01:59:55|4.0005
01:59:56|4.0005
01:59:57|4.0005
01:59:58|4.0005
01:59:59|4.0005
02:00:00|4.0005
02:00:02|4.0006
02:00:03|4.0006
02:00:03|4.0006
02:00:05|4.0006
02:00:05|4.0006
02:00:07|4.0006
02:00:08|4.0006
02:00:09|3.9953
02:00:10|3.9953
02:00:11|3.9953
02:00:12|3.9946
02:00:13|3.9946
02:00:13|3.9946
02:00:15|3.9946
02:00:16|3.9939
02:00:16|3.9945
02:00:17|3.9945
02:00:19|3.9945
02:00:19|3.9945
02:00:21|3.9932
02:00:22|3.9874
02:00:23|3.9867
02:00:24|3.9867
02:00:26|3.9867
02:00:26|3.9867
02:00:27|3.989
02:00:28|3.989
02:00:30|3.989
02:00:31|3.9909
02:00:32|3.9909
02:00:33|3.9909
02:00:34|3.9909
02:00:34|3.9909
02:00:36|3.9909
02:00:37|3.9909
02:00:38|3.9909
02:00:39|3.9884
02:00:40|3.988
02:00:41|3.986
02:00:42|3.986
02:00:43|3.9871
02:00:44|3.9871
02:00:45|3.9871
02:00:46|3.9865
02:00:47|3.9889
02:00:48|3.9892
02:00:49|3.9892
02:00:50|3.9892
02:00:52|3.993
02:00:54|3.993
02:00:54|3.993
02:00:55|3.993
02:00:57|3.9895
02:00:58|3.9884
02:00:59|3.9884
02:01:00|3.9884
02:01:01|3.985
02:01:02|3.9838
02:01:03|3.9838
02:01:04|3.9847
02:01:05|3.9852
02:01:06|3.9834
02:01:07|3.9834
02:01:08|3.9837
02:01:09|3.9837
02:01:10|3.9837
02:01:11|3.9837
02:01:12|3.9837
02:01:13|3.9837
02:01:14|3.9837
02:01:15|3.987
02:01:16|3.9868
02:01:17|3.9868
02:01:18|3.9876
02:01:20|4.0082
02:01:20|4.0072
02:01:21|4.0072
02:01:22|4.0072
02:01:24|4.0067
02:01:24|4.0067
02:01:25|4.0024
02:01:27|4.0042
02:01:29|4.0007
02:01:29|4.0021
02:01:30|4.0021
02:01:32|4.0021
02:01:32|4.0021
02:01:33|4.0008
02:01:34|4.
02:01:36|4.0039
02:01:36|4.0039
02:01:38|4.0039
02:01:39|4.0042
02:01:39|4.0042
02:01:42|4.0042
02:01:43|4.0042
02:01:44|4.0042
02:01:45|4.0042
02:01:45|4.0042
02:01:47|4.0043
02:01:48|4.0043
02:01:48|4.0055
02:01:50|4.0055
02:01:50|4.0055
02:01:52|4.0048
02:01:52|4.0048
02:01:54|4.0048
02:01:54|4.0048
02:01:56|4.0048
02:01:57|4.0048
02:01:57|4.0048
02:01:58|4.0048
02:02:00|4.0048
02:02:00|4.0048
02:02:02|4.0048
02:02:03|4.0048
02:02:03|4.
02:02:05|4.
02:02:06|4.
02:02:07|4.0011
02:02:08|4.0011
02:02:08|4.0013
02:02:09|4.0013
02:02:11|3.9982
02:02:11|3.9984
02:02:13|3.9984
02:02:14|3.9975
02:02:14|3.9975
02:02:16|3.9975
02:02:17|3.9998
02:02:17|3.9979
02:02:19|3.9979
02:02:19|3.9999
02:02:20|3.9999
02:02:21|4.0004
02:02:23|4.0004
02:02:24|4.0004
02:02:25|4.0029
02:02:26|4.0023
02:02:27|4.0029
02:02:28|4.0029
02:02:29|4.0029
02:02:30|4.0029
02:02:31|4.0029
02:02:32|4.0029
02:02:34|4.0022
02:02:35|4.0012
02:02:36|4.0012
02:02:37|4.0012
02:02:38|4.0012
02:02:38|4.0025
02:02:40|4.0024
02:02:40|4.
02:02:41|4.
02:02:43|4.
02:02:44|4.
02:02:45|4.
02:02:45|4.0034
02:02:47|4.0034
02:02:48|3.9999
02:02:49|3.9999
02:02:50|3.9999
02:02:51|4.0009
02:02:53|4.0009
02:02:54|4.0009
02:02:55|4.0009
02:02:56|4.0009
02:02:57|4.0009
02:02:57|3.9999
02:02:58|4.0007
02:03:00|4.0007
02:03:01|4.0007
02:03:02|4.0007
02:03:03|4.0007
02:03:04|4.0007
02:03:05|4.0007
02:03:06|4.0052
02:03:07|4.0052
02:03:08|4.0052
02:03:09|4.0052
02:03:10|4.0044
02:03:11|4.0052
02:03:12|4.0055
02:03:13|4.0055
02:03:14|4.008
02:03:15|4.008
02:03:16|4.008
02:03:17|4.008
02:03:18|4.008
02:03:19|4.008
02:03:20|4.008
02:03:21|4.0052
02:03:22|4.0052
02:03:23|4.0052
02:03:24|4.0052
02:03:25|4.0086
02:03:26|4.0086
02:03:27|4.0063
02:03:28|4.0063
02:03:29|4.0063
02:03:30|4.0063
02:03:32|4.0063
02:03:32|4.0063
02:03:34|4.0063
02:03:35|4.0063
02:03:35|4.0063
02:03:38|4.0063
02:03:39|4.0063
02:03:40|4.0063
02:03:40|4.0063
02:03:41|4.0063
02:03:43|4.0063
02:03:45|4.0063
02:03:46|4.0063
02:03:46|4.0063
02:03:48|4.0063
02:03:49|4.0061
02:03:49|4.0062
02:03:51|4.0062
02:03:51|4.0062
02:03:52|4.0062
02:03:53|4.0062
02:03:55|4.0062
02:03:56|4.0062
02:03:57|4.0076
02:03:57|4.0076
02:03:58|4.0076
02:03:59|4.0076
02:04:00|4.0076
02:04:02|4.0076
02:04:03|4.0062
02:04:03|4.0075
02:04:05|4.0075
02:04:05|4.0075
02:04:06|4.0075
02:04:07|4.009
02:04:09|4.0054
02:04:09|4.0072
02:04:10|4.0072
02:04:12|4.0072
02:04:13|4.0072
02:04:13|4.0052
02:04:14|4.0088
02:04:15|4.0088
02:04:17|4.0088
02:04:18|4.0088
02:04:18|4.0088
02:04:20|4.0088
02:04:21|4.0078
02:04:21|4.0085
02:04:23|4.0083
02:04:24|4.009
02:04:25|4.009
02:04:25|4.0106
02:04:26|4.0097
02:04:28|4.0097
02:04:29|4.0111
02:04:30|4.0111
02:04:31|4.0181
02:04:32|4.0168
02:04:34|4.0168
02:04:35|4.0168
02:04:36|4.0168
02:04:36|4.0168
02:04:37|4.0159
02:04:39|4.0159
02:04:39|4.0159
02:04:41|4.0159
02:04:41|4.018
02:04:43|4.018
02:04:43|4.018
02:04:45|4.018
02:04:45|4.018
02:04:47|4.018
02:04:47|4.018
02:04:48|4.018
02:04:50|4.0167
02:04:51|4.0167
02:04:52|4.0167
02:04:52|4.0167
02:04:54|4.0167
02:04:55|4.0167
02:04:57|4.0167
02:04:57|4.0167
02:04:59|4.0167
02:05:01|4.0167
02:05:01|4.0167
02:05:02|4.0167
02:05:03|4.0167
02:05:05|4.0167
02:05:05|4.0175
02:05:06|4.017
02:05:08|4.017
02:05:08|4.017
02:05:09|4.017
02:05:11|4.017
02:05:11|4.017
02:05:12|4.017
02:05:14|4.017
02:05:14|4.017
02:05:16|4.0174
02:05:17|4.0174
02:05:18|4.0174
02:05:19|4.0174
02:05:20|4.0174
02:05:21|4.0174
02:05:22|4.0181
02:05:23|4.0181
02:05:24|4.0181
02:05:25|4.0181
02:05:26|4.0185
02:05:27|4.0185
02:05:28|4.0185
02:05:29|4.0185
02:05:31|4.0185
02:05:33|4.019
02:05:34|4.0192
02:05:34|4.0175
02:05:35|4.0193
02:05:37|4.0193
02:05:37|4.0195
02:05:38|4.017
02:05:39|4.017
02:05:41|4.017
02:05:41|4.017
02:05:43|4.0146
02:05:43|4.0146
02:05:44|4.012
02:05:46|4.012
02:05:47|4.012
02:05:47|4.012
02:05:49|4.012
02:05:49|4.012
02:05:50|4.0137
02:05:51|4.0137
02:05:53|4.0137
02:05:53|4.0137
02:05:55|4.0137
02:05:55|4.0137
02:05:57|4.0137
02:05:58|4.0137
02:05:59|4.0111
02:06:00|4.0111
02:06:01|4.0111
02:06:02|4.0144
02:06:02|4.0144
02:06:04|4.0144
02:06:04|4.0144
02:06:06|4.0144
02:06:06|4.0144
02:06:08|4.0144
02:06:09|4.0144
02:06:10|4.0128
02:06:11|4.0128
02:06:12|4.0128
02:06:13|4.0128
02:06:14|4.0133
02:06:15|4.0133
02:06:16|4.0133
02:06:17|4.0127
02:06:18|4.0127
02:06:19|4.0127
02:06:20|4.0127
02:06:21|4.0127
02:06:22|4.0127
02:06:23|4.0127
02:06:24|4.0127
02:06:26|4.0165
02:06:26|4.0165
02:06:27|4.0149
02:06:29|4.0147
02:06:30|4.0147
02:06:31|4.0147
02:06:32|4.0147
02:06:33|4.0128
02:06:35|4.0095
02:06:35|4.0137
02:06:36|4.0122
02:06:38|4.013
02:06:38|4.013
02:06:39|4.013
02:06:41|4.0134
02:06:42|4.0124
02:06:43|4.0124
02:06:44|4.0124
02:06:45|4.0124
02:06:46|4.0124
02:06:47|4.0096
02:06:49|4.0096
02:06:49|4.0096
02:06:51|4.0096
02:06:51|4.0077
02:06:52|4.0076
02:06:53|4.0076
02:06:54|4.0076
02:06:55|4.0076
02:06:57|4.0076
02:06:58|4.0076
02:06:58|4.0096
02:06:59|4.0096
02:07:00|4.0096
02:07:02|4.0096
02:07:02|4.0069
02:07:03|4.0069
02:07:05|4.0059
02:07:06|4.0059
02:07:07|4.0062
02:07:08|4.0062
02:07:09|4.0062
02:07:10|4.0062
02:07:11|4.0052
02:07:12|4.0052
02:07:14|4.0052
02:07:15|4.0052
02:07:16|4.0052
02:07:16|4.0052
02:07:18|4.0059
02:07:18|4.0062
02:07:20|4.0062
02:07:20|4.0052
02:07:22|4.0069
02:07:22|4.0069
02:07:24|4.0064
02:07:24|4.0052
02:07:25|4.0052
02:07:26|4.0052
02:07:27|4.0052
02:07:28|4.0052
02:07:29|4.0052
02:07:31|4.0052
02:07:32|4.0075
02:07:32|4.0059
02:07:34|4.0057
02:07:35|4.0057
02:07:35|4.0057
02:07:36|4.0056
02:07:37|4.0056
02:07:38|4.0056
02:07:39|4.006
02:07:41|4.0061
02:07:41|4.0061
02:07:43|4.0061
02:07:44|4.0061
02:07:45|4.0076
02:07:46|4.0076
02:07:47|4.0078
02:07:48|4.006
02:07:49|4.0052
02:07:50|4.0052
02:07:51|4.0052
02:07:52|4.0052
02:07:53|4.0052
02:07:54|4.0032
02:07:55|4.0032
02:07:56|4.0032
02:07:57|4.0032
02:07:59|4.0017
02:08:00|4.0017
02:08:01|4.0017
02:08:02|4.0017
02:08:03|4.0017
02:08:04|4.0017
02:08:05|4.0017
02:08:06|4.0036
02:08:08|4.0036
02:08:09|4.0036
02:08:10|4.0036
02:08:11|4.0016
02:08:12|4.0016
02:08:13|4.0016
02:08:14|4.0016
02:08:15|4.0036
02:08:16|4.0033
02:08:17|4.0034
02:08:18|4.0034
02:08:19|4.0021
02:08:20|4.0017
02:08:21|4.0018
02:08:22|4.0017
02:08:23|4.0017
02:08:25|4.0006
02:08:25|4.0006
02:08:26|4.0006
02:08:27|4.0006
02:08:29|4.0014
02:08:30|4.0016
02:08:30|4.0016
02:08:31|4.0016
02:08:33|4.0016
02:08:34|4.0016
02:08:36|4.0016
02:08:38|4.0016
02:08:38|4.0033
02:08:39|4.0033
02:08:41|4.0033
02:08:41|4.0033
02:08:42|4.0033
02:08:43|4.0033
02:08:44|4.0036
02:08:45|4.0036
02:08:46|4.0036
02:08:48|4.0036
02:08:48|4.0036
02:08:49|4.0036
02:08:50|4.0023
02:08:52|4.0023
02:08:52|4.0061
02:08:53|4.0061
02:08:54|4.0061
02:08:55|4.0052
02:08:56|4.0052
02:08:57|4.0052
02:08:59|4.0052
02:09:00|4.0052
02:09:01|4.0031
02:09:02|4.0058
02:09:03|4.0058
02:09:04|4.0058
02:09:05|4.0058
02:09:06|4.0058
02:09:08|4.0058
02:09:09|4.01
02:09:09|4.0107
02:09:11|4.0107
02:09:12|4.0106
02:09:13|4.0106
02:09:14|4.0106
02:09:15|4.0106
02:09:16|4.0081
02:09:17|4.0081
02:09:19|4.01
02:09:19|4.0077
02:09:21|4.0077
02:09:22|4.0077
02:09:23|4.0049
02:09:24|4.0049
02:09:26|4.0049
02:09:27|4.0049
02:09:28|4.0049
02:09:29|4.0049
02:09:30|4.0049
02:09:31|4.0049
02:09:32|4.0049
02:09:33|4.0049
02:09:35|4.0063
02:09:36|4.0061
02:09:37|4.0049
02:09:37|4.0049
02:09:39|4.0049
02:09:41|4.0073
02:09:41|4.0073
02:09:43|4.0073
02:09:44|4.0073
02:09:45|4.0073
02:09:45|4.0073
02:09:46|4.0073
02:09:47|4.0065
02:09:48|4.0065
02:09:50|4.0047
02:09:51|4.0047
02:09:51|4.0047
02:09:53|4.0047
02:09:53|4.0047
02:09:55|4.0047
02:09:56|4.0047
02:09:57|4.0047
02:09:59|4.0047
02:10:00|4.0047
02:10:00|4.0047
02:10:02|4.0047
02:10:03|4.0047
02:10:03|4.0047
02:10:04|4.0051
02:10:06|4.0051
02:10:06|4.0051
02:10:08|4.0051
02:10:09|4.0051
02:10:10|4.0051
02:10:10|4.0051
02:10:11|4.0062
02:10:12|4.0073
02:10:14|4.0073
02:10:14|4.0073
02:10:15|4.0073
02:10:16|4.0073
02:10:17|4.0073
02:10:19|4.0073
02:10:20|4.0073
02:10:21|4.0073
02:10:22|4.0094
02:10:23|4.0051
02:10:23|4.0051
02:10:24|4.0051
02:10:26|4.0051
02:10:27|4.0051
02:10:28|4.0051
02:10:29|4.0051
02:10:30|4.0055
02:10:31|4.0064
02:10:32|4.0068
02:10:34|4.0068
02:10:34|4.009
02:10:36|4.009
02:10:38|4.01
02:10:39|4.0111
02:10:40|4.0111
02:10:41|4.0127
02:10:42|4.0087
02:10:43|4.0087
02:10:44|4.0087
02:10:44|4.0081
02:10:45|4.0089
02:10:47|4.0089
02:10:48|4.0089
02:10:48|4.0089
02:10:50|4.0089
02:10:51|4.0089
02:10:52|4.0089
02:10:53|4.0089
02:10:54|4.0133
02:10:55|4.0133
02:10:55|4.0148
02:10:56|4.0165
02:10:58|4.0165
02:10:58|4.0165
02:11:00|4.0165
02:11:01|4.0165
02:11:02|4.0165
02:11:03|4.0165
02:11:04|4.0165
02:11:05|4.0165
02:11:07|4.0165
02:11:07|4.009
02:11:08|4.0092
02:11:09|4.0116
02:11:11|4.0116
02:11:11|4.0116
02:11:13|4.0116
02:11:14|4.0115
02:11:15|4.0074
02:11:15|4.006
02:11:18|4.006
02:11:18|4.006
02:11:20|4.006
02:11:20|4.006
02:11:22|4.0063
02:11:22|4.0063
02:11:23|4.0063
02:11:25|4.0063
02:11:25|4.0063
02:11:26|4.0063
02:11:27|4.0063
02:11:28|4.0063
02:11:29|4.0067
02:11:31|4.0064
02:11:32|4.0064
02:11:33|4.0064
02:11:34|4.0064
02:11:36|4.0064
02:11:37|4.0082
02:11:39|4.0082
02:11:40|4.0082
02:11:41|4.0082
02:11:42|4.0082
02:11:43|4.0082
02:11:44|4.0082
02:11:45|4.0082
02:11:46|4.0082
02:11:47|4.0057
02:11:48|4.0057
02:11:49|4.0072
02:11:51|4.0072
02:11:52|4.0072
02:11:53|4.0072
02:11:54|4.0072
02:11:55|4.0072
02:11:56|4.0072
02:11:57|4.0047
02:11:58|4.0047
02:11:59|4.0047
02:12:00|4.0047
02:12:02|4.0062
02:12:03|4.0062
02:12:04|4.0047
02:12:05|4.0053
02:12:06|4.0047
02:12:07|4.0071
02:12:09|4.0053
02:12:09|4.0054
02:12:10|4.0054
02:12:11|4.0054
02:12:14|4.004
02:12:15|4.004
02:12:16|4.004
02:12:17|4.0041
02:12:18|4.004
02:12:19|4.004
02:12:20|4.004
02:12:21|4.004
02:12:22|4.004
02:12:23|4.004
02:12:24|4.004
02:12:25|4.004
02:12:26|4.004
02:12:27|4.004
02:12:28|4.004
02:12:29|4.004
02:12:30|4.004
02:12:32|4.004
02:12:33|4.004
02:12:34|4.004
02:12:35|4.004
02:12:36|4.004
02:12:37|4.0023
02:12:38|4.0023
02:12:40|4.0023
02:12:40|4.0041
02:12:41|4.0017
02:12:42|4.002
02:12:43|4.002
02:12:45|4.0019
02:12:46|4.001
02:12:46|4.0019
02:12:48|4.0004
02:12:49|4.0019
02:12:49|4.0019
02:12:50|4.0015
02:12:51|4.0002
02:12:52|4.0002
02:12:53|4.0005
02:12:54|4.0005
02:12:55|4.0005
02:12:56|4.0009
02:12:57|4.0009
02:12:58|4.0009
02:12:59|4.0009
02:13:00|4.001
02:13:01|3.9951
02:13:02|3.9951
02:13:03|3.9973
02:13:04|3.9973
02:13:05|3.9973
02:13:07|3.9973
02:13:07|3.9973
02:13:09|3.9973
02:13:09|3.9973
02:13:10|3.9973
02:13:11|3.9926
02:13:13|3.9926
02:13:13|3.9926
02:13:15|3.992
02:13:15|3.992
02:13:16|3.992
02:13:17|3.992
02:13:19|3.992
02:13:19|3.992
02:13:21|3.9897
02:13:21|3.9916
02:13:22|3.9886
02:13:23|3.9886
02:13:25|3.9886
02:13:25|3.9884
02:13:26|3.9884
02:13:28|3.9884
02:13:29|3.9918
02:13:30|3.9901
02:13:30|3.9901
02:13:31|3.9901
02:13:32|3.992
02:13:33|3.9912
02:13:34|3.9912
02:13:36|3.9912
02:13:37|3.9912
02:13:38|3.9921
02:13:40|3.9921
02:13:41|3.9921
02:13:42|3.9921
02:13:43|3.9921
02:13:44|3.9921
02:13:45|3.9921
02:13:47|3.9921
02:13:47|3.9921
02:13:48|3.9921
02:13:49|3.9921
02:13:50|3.9921
02:13:51|3.9921
02:13:52|3.9921
02:13:54|3.9921
02:13:55|3.9921
02:13:56|3.9921
02:13:56|3.9921
02:13:58|3.9921
02:13:58|3.989
02:13:59|3.989
02:14:01|3.989
02:14:01|3.9888
02:14:03|3.9868
02:14:04|3.9865
02:14:05|3.9865
02:14:05|3.985
02:14:07|3.985
02:14:07|3.9859
02:14:09|3.9859
02:14:09|3.9859
02:14:11|3.9878
02:14:12|3.9878
02:14:13|3.9878
02:14:15|3.9878
02:14:15|3.9878
02:14:17|3.9878
02:14:18|3.9878
02:14:19|3.9876
02:14:20|3.9876
02:14:21|3.9912
02:14:22|3.9912
02:14:23|3.9912
02:14:24|3.9912
02:14:25|3.9912
02:14:26|3.9912
02:14:27|3.9921
02:14:28|3.9921
02:14:29|3.9921
02:14:30|3.9921
02:14:31|3.9921
02:14:32|3.9933
02:14:34|3.9957
02:14:35|3.9923
02:14:36|3.9923
02:14:37|3.9923
02:14:38|3.9923
02:14:39|3.9923
02:14:40|3.9923
02:14:41|3.9923
02:14:43|3.9923
02:14:43|3.9923
02:14:44|3.9923
02:14:46|3.9923
02:14:46|3.9986
02:14:48|3.9986
02:14:49|3.9986
02:14:50|3.9986
02:14:51|3.9975
02:14:52|3.9975
02:14:53|3.9975
02:14:55|3.9989
02:14:56|3.9989
02:14:56|3.9989
02:14:58|3.9989
02:15:00|3.9989
02:15:01|3.996
02:15:01|3.9983
02:15:04|3.9983
02:15:05|3.9983
02:15:06|3.9983
02:15:07|3.9983
02:15:08|3.996
02:15:09|3.9983
02:15:09|3.9985
02:15:11|3.9983
02:15:12|3.9983
02:15:13|3.9983
02:15:15|3.9983
02:15:16|3.9983
02:15:17|3.9945
02:15:18|3.9945
02:15:19|3.9945
02:15:20|3.9956
02:15:21|3.9956
02:15:22|3.9956
02:15:24|3.9956
02:15:25|3.9956
02:15:26|3.9956
02:15:27|3.9956
02:15:29|3.9956
02:15:29|3.9956
02:15:31|3.9944
02:15:32|3.9969
02:15:32|3.9969
02:15:33|3.9969
02:15:35|3.997
02:15:35|3.9939
02:15:37|3.995
02:15:38|3.9923
02:15:38|3.9935
02:15:40|3.9934
02:15:41|3.9934
02:15:42|3.9952
02:15:42|3.9946
02:15:43|3.9917
02:15:45|3.9917
02:15:45|3.9917
02:15:47|3.9917
02:15:48|3.9917
02:15:49|3.9917
02:15:50|3.9917
02:15:51|3.9917
02:15:52|3.9917
02:15:53|3.9917
02:15:54|3.9912
02:15:56|3.99
02:15:57|3.99
02:15:57|3.99
02:15:58|3.99
02:16:00|3.99
02:16:00|3.99
02:16:01|3.99
02:16:02|3.99
02:16:04|3.99
02:16:04|3.9904
02:16:06|3.99
02:16:07|3.99
02:16:08|3.989
02:16:09|3.989
02:16:10|3.989
02:16:11|3.989
02:16:12|3.9868
02:16:13|3.9868
02:16:14|3.9868
02:16:15|3.9868
02:16:16|3.9868
02:16:17|3.9868
02:16:18|3.9868
02:16:19|3.9868
02:16:20|3.9868
02:16:21|3.9868
02:16:22|3.9868
02:16:23|3.9849
02:16:24|3.9848
02:16:25|3.9848
02:16:26|3.9848
02:16:27|3.9848
02:16:28|3.9848
02:16:30|3.9848
02:16:31|3.984
02:16:31|3.984
02:16:32|3.9802
02:16:34|3.9765
02:16:35|3.9765
02:16:37|3.9808
02:16:38|3.9808
02:16:39|3.979
02:16:39|3.9732
02:16:41|3.9722
02:16:42|3.9722
02:16:42|3.9729
02:16:44|3.9729
02:16:45|3.9729
02:16:46|3.9722
02:16:47|3.9676
02:16:48|3.9675
02:16:49|3.9675
02:16:50|3.9675
02:16:52|3.9718
02:16:52|3.9718
02:16:54|3.9718
02:16:55|3.9695
02:16:55|3.9695
02:16:56|3.9695
02:16:58|3.9718
02:16:58|3.9718
02:17:00|3.9718
02:17:01|3.9718
02:17:01|3.9718
02:17:03|3.9718
02:17:04|3.9718
02:17:05|3.9718
02:17:06|3.9715
02:17:07|3.9715
02:17:08|3.9715
02:17:09|3.9715
02:17:10|3.9715
02:17:11|3.9715
02:17:12|3.9713
02:17:13|3.9718
02:17:14|3.9718
02:17:15|3.9718
02:17:16|3.9718
02:17:17|3.9731
02:17:18|3.9731
02:17:20|3.9731
02:17:21|3.9713
02:17:22|3.9713
02:17:23|3.9713
02:17:24|3.9713
02:17:26|3.9713
02:17:27|3.9661
02:17:28|3.9661
02:17:29|3.9661
02:17:30|3.9661
02:17:31|3.9661
02:17:32|3.9661
02:17:33|3.9661
02:17:34|3.9661
02:17:35|3.9661
02:17:36|3.9661
02:17:37|3.9683
02:17:39|3.9683
02:17:40|3.9683
02:17:41|3.9695
02:17:41|3.9695
02:17:43|3.9695
02:17:44|3.9695
02:17:45|3.9707
02:17:45|3.9715
02:17:46|3.9715
02:17:47|3.9715
02:17:49|3.9715
02:17:49|3.9715
02:17:51|3.9715
02:17:52|3.9715
02:17:53|3.9669
02:17:53|3.9669
02:17:55|3.9672
02:17:56|3.9672
02:17:57|3.9672
02:17:58|3.9672
02:17:59|3.9672
02:18:01|3.9643
02:18:01|3.9643
02:18:02|3.9643
02:18:03|3.9643
02:18:05|3.9643
02:18:05|3.9643
02:18:06|3.9643
02:18:07|3.9643
02:18:08|3.9657
02:18:09|3.9643
02:18:10|3.9643
02:18:11|3.9643
02:18:12|3.9643
02:18:14|3.9643
02:18:14|3.9653
02:18:15|3.9653
02:18:16|3.9653
02:18:17|3.965
02:18:18|3.965
02:18:20|3.965
02:18:20|3.965
02:18:21|3.9645
02:18:23|3.9645
02:18:24|3.9645
02:18:24|3.9645
02:18:25|3.9645
02:18:27|3.9645
02:18:28|3.9663
02:18:28|3.9663
02:18:30|3.9663
02:18:30|3.965
02:18:32|3.965
02:18:32|3.9658
02:18:34|3.965
02:18:35|3.965
02:18:36|3.965
02:18:36|3.965
02:18:38|3.965
02:18:39|3.9643
02:18:40|3.9642
02:18:41|3.9634
02:18:42|3.9634
02:18:43|3.9634
02:18:44|3.9634
02:18:45|3.9634
02:18:46|3.9634
02:18:47|3.9602
02:18:48|3.9602
02:18:49|3.9543
02:18:50|3.9557
02:18:51|3.9557
02:18:52|3.9557
02:18:53|3.9567
02:18:54|3.9566
02:18:55|3.9566
02:18:56|3.9566
02:18:57|3.9605
02:18:59|3.9605
02:18:59|3.9605
02:19:00|3.96
02:19:01|3.96
02:19:02|3.96
02:19:03|3.9613
02:19:04|3.9613
02:19:06|3.9614
02:19:06|3.9604
02:19:07|3.9604
02:19:08|3.9604
02:19:09|3.9604
02:19:11|3.9604
02:19:11|3.9604
02:19:12|3.9617
02:19:14|3.963
02:19:14|3.9603
02:19:16|3.9603
02:19:17|3.9608
02:19:17|3.9608
02:19:18|3.9608
02:19:19|3.9591
02:19:21|3.9584
02:19:21|3.9584
02:19:23|3.9584
02:19:24|3.9584
02:19:25|3.9584
02:19:26|3.9577
02:19:27|3.9577
02:19:28|3.9577
02:19:29|3.9577
02:19:30|3.9603
02:19:31|3.9603
02:19:32|3.9603
02:19:34|3.9599
02:19:34|3.9558
02:19:36|3.9558
02:19:37|3.9574
02:19:38|3.9574
02:19:39|3.9574
02:19:40|3.9574
02:19:41|3.9574
02:19:42|3.9574
02:19:42|3.9574
02:19:44|3.9574
02:19:45|3.9585
02:19:46|3.9574
02:19:47|3.9574
02:19:48|3.9574
02:19:49|3.9574
02:19:51|3.9584
02:19:51|3.9584
02:19:52|3.9589
02:19:54|3.9589
02:19:54|3.9589
02:19:56|3.9589
02:19:56|3.9589
02:19:57|3.9589
02:19:58|3.9589
02:19:59|3.9589
02:20:00|3.9589
02:20:01|3.9589
02:20:03|3.9589
02:20:03|3.9589
02:20:04|3.9523
02:20:06|3.9509
02:20:07|3.9533
02:20:07|3.9534
02:20:09|3.9534
02:20:10|3.9534
02:20:10|3.9534
02:20:12|3.9539
02:20:12|3.9539
02:20:14|3.9539
02:20:15|3.951
02:20:15|3.951
02:20:16|3.9503
02:20:18|3.95
02:20:19|3.9454
02:20:20|3.9454
02:20:21|3.9473
02:20:22|3.9463
02:20:24|3.9463
02:20:25|3.9492
02:20:26|3.9492
02:20:27|3.9491
02:20:28|3.9491
02:20:29|3.9479
02:20:30|3.9495
02:20:31|3.9465
02:20:32|3.9465
02:20:33|3.9465
02:20:35|3.9465
02:20:36|3.9465
02:20:37|3.9465
02:20:38|3.9465
02:20:39|3.9456
02:20:41|3.9455
02:20:42|3.945
02:20:43|3.945
02:20:44|3.9451
02:20:45|3.9428
02:20:46|3.9428
02:20:47|3.9428
02:20:47|3.9428
02:20:48|3.9428
02:20:49|3.9489
02:20:51|3.9489
02:20:52|3.9455
02:20:53|3.9455
02:20:54|3.9455
02:20:55|3.9455
02:20:56|3.9455
02:20:57|3.9455
02:20:58|3.9455
02:20:59|3.9455
02:21:01|3.9518
02:21:02|3.9496
02:21:03|3.9477
02:21:04|3.9477
02:21:04|3.9477
02:21:06|3.9477
02:21:06|3.946
02:21:07|3.946
02:21:08|3.946
02:21:10|3.946
02:21:11|3.946
02:21:12|3.9448
02:21:13|3.9448
02:21:14|3.9448
02:21:14|3.9462
02:21:15|3.9473
02:21:16|3.9473
02:21:17|3.9472
02:21:19|3.9472
02:21:20|3.9453
02:21:21|3.9453
02:21:22|3.9453
02:21:23|3.9455
02:21:24|3.9484
02:21:26|3.9484
02:21:26|3.9484
02:21:28|3.9484
02:21:30|3.9484
02:21:31|3.9484
02:21:32|3.9484
02:21:34|3.9484
02:21:35|3.9484
02:21:36|3.9484
02:21:37|3.9484
02:21:37|3.9484
02:21:39|3.9484
02:21:40|3.9484
02:21:41|3.9484
02:21:42|3.9469
02:21:43|3.9469
02:21:45|3.9469
02:21:45|3.9469
02:21:47|3.9469
02:21:48|3.9469
02:21:49|3.9469
02:21:50|3.9469
02:21:51|3.9469
02:21:52|3.9469
02:21:53|3.9469
02:21:54|3.9469
02:21:54|3.9469
02:21:56|3.9469
02:21:57|3.9479
02:21:58|3.9498
02:21:59|3.9498
02:22:00|3.9498
02:22:01|3.9494
02:22:03|3.9494
02:22:03|3.9488
02:22:05|3.9465
02:22:05|3.9466
02:22:06|3.9488
02:22:07|3.9488
02:22:08|3.9488
02:22:09|3.9465
02:22:11|3.9465
02:22:11|3.9465
02:22:12|3.9465
02:22:13|3.9465
02:22:14|3.9465
02:22:16|3.9445
02:22:16|3.9445
02:22:17|3.9445
02:22:18|3.9445
02:22:19|3.945
02:22:21|3.945
02:22:21|3.9437
02:22:22|3.9437
02:22:23|3.9434
02:22:24|3.9434
02:22:26|3.9443
02:22:27|3.9443
02:22:28|3.9443
02:22:30|3.9443
02:22:30|3.9443
02:22:31|3.9438
02:22:33|3.947
02:22:34|3.947
02:22:35|3.947
02:22:37|3.947
02:22:38|3.947
02:22:39|3.947
02:22:40|3.947
02:22:41|3.947
02:22:43|3.947
02:22:44|3.9457
02:22:44|3.9457
02:22:45|3.9457
02:22:46|3.9445
02:22:48|3.9445
02:22:49|3.9439
02:22:50|3.9439
02:22:51|3.9439
02:22:51|3.9439
02:22:52|3.9439
02:22:54|3.9439
02:22:55|3.9439
02:22:56|3.9439
02:22:56|3.9438
02:22:57|3.9438
02:22:59|3.9445
02:23:00|3.9445
02:23:01|3.9445
02:23:02|3.9445
02:23:03|3.9445
02:23:04|3.9445
02:23:06|3.9445
02:23:07|3.9412
02:23:07|3.9405
02:23:09|3.9405
02:23:09|3.9408
02:23:11|3.9408
02:23:11|3.9408
02:23:12|3.9408
02:23:13|3.9408
02:23:14|3.9408
02:23:15|3.9432
02:23:17|3.9432
02:23:17|3.943
02:23:18|3.943
02:23:20|3.943
02:23:21|3.94
02:23:21|3.9405
02:23:23|3.9405
02:23:23|3.9405
02:23:25|3.9405
02:23:26|3.9405
02:23:28|3.9428
02:23:29|3.9428
02:23:29|3.9428
02:23:31|3.9428
02:23:32|3.9428
02:23:32|3.9428
02:23:33|3.9438
02:23:34|3.9438
02:23:35|3.9472
02:23:37|3.9472
02:23:37|3.9472
02:23:38|3.9472
02:23:40|3.9472
02:23:41|3.9472
02:23:41|3.9472
02:23:42|3.946
02:23:44|3.9437
02:23:45|3.9415
02:23:45|3.9455
02:23:46|3.9453
02:23:48|3.9453
02:23:48|3.9453
02:23:49|3.9419
02:23:51|3.9422
02:23:52|3.9422
02:23:53|3.9426
02:23:54|3.9426
02:23:55|3.9441
02:23:55|3.9441
02:23:57|3.9441
02:23:57|3.9441
02:23:58|3.9443
02:24:00|3.9443
02:24:01|3.9443
02:24:02|3.9443
02:24:03|3.9443
02:24:04|3.9443
02:24:04|3.9443
02:24:06|3.9443
02:24:07|3.9443
02:24:08|3.9443
02:24:09|3.9443
02:24:10|3.9443
02:24:12|3.9443
02:24:13|3.9451
02:24:13|3.9433
02:24:15|3.9433
02:24:15|3.9439
02:24:16|3.9439
02:24:18|3.9439
02:24:18|3.9438
02:24:20|3.9438
02:24:20|3.9439
02:24:21|3.9439
02:24:22|3.9439
02:24:24|3.9438
02:24:25|3.9425
02:24:25|3.9439
02:24:26|3.9461
02:24:28|3.9461
02:24:30|3.9461
02:24:30|3.9461
02:24:32|3.9461
02:24:32|3.9461
02:24:34|3.946
02:24:35|3.946
02:24:36|3.946
02:24:37|3.946
02:24:38|3.9453
02:24:39|3.9452
02:24:41|3.9452
02:24:41|3.9452
02:24:42|3.9452
02:24:43|3.9436
02:24:44|3.9436
02:24:46|3.9436
02:24:46|3.9436
02:24:47|3.9436
02:24:48|3.9436
02:24:49|3.9423
02:24:50|3.9423
02:24:51|3.9423
02:24:52|3.9423
02:24:53|3.9423
02:24:55|3.9423
02:24:55|3.94
02:24:56|3.94
02:24:58|3.94
02:24:59|3.94
02:24:59|3.94
02:25:01|3.94
02:25:01|3.94
02:25:03|3.94
02:25:04|3.94
02:25:05|3.9419
02:25:06|3.9419
02:25:07|3.9419
02:25:09|3.9446
02:25:09|3.9426
02:25:11|3.9445
02:25:11|3.9441
02:25:12|3.9441
02:25:14|3.9439
02:25:15|3.9439
02:25:16|3.9427
02:25:17|3.9427
02:25:18|3.9427
02:25:18|3.9427
02:25:19|3.9427
02:25:20|3.9459
02:25:21|3.9459
02:25:23|3.9431
02:25:23|3.9419
02:25:25|3.9412
02:25:26|3.9412
02:25:27|3.9406
02:25:28|3.9406
02:25:29|3.9406
02:25:29|3.9388
02:25:30|3.9388
02:25:31|3.9388
02:25:33|3.9388
02:25:35|3.9388
02:25:35|3.9383
02:25:37|3.9383
02:25:37|3.9383
02:25:38|3.9383
02:25:39|3.9383
02:25:41|3.9389
02:25:42|3.9389
02:25:43|3.9383
02:25:44|3.9365
02:25:45|3.9365
02:25:46|3.9365
02:25:46|3.9365
02:25:48|3.9372
02:25:48|3.9372
02:25:50|3.9372
02:25:51|3.9351
02:25:52|3.9351
02:25:53|3.9351
02:25:54|3.9351
02:25:54|3.9351
02:25:56|3.9351
02:25:57|3.9351
02:25:58|3.9351
02:25:59|3.9351
02:26:00|3.9351
02:26:01|3.9351
02:26:02|3.935
02:26:03|3.935
02:26:04|3.935
02:26:05|3.935
02:26:07|3.935
02:26:07|3.935
02:26:08|3.935
02:26:10|3.935
02:26:11|3.935
02:26:12|3.935
02:26:13|3.9354
02:26:14|3.9354
02:26:14|3.9354
02:26:16|3.9349
02:26:17|3.9349
02:26:17|3.9349
02:26:19|3.9364
02:26:20|3.9364
02:26:21|3.9364
02:26:21|3.9364
02:26:23|3.9364
02:26:23|3.9364
02:26:24|3.9364
02:26:25|3.9364
02:26:27|3.9364
02:26:28|3.9364
02:26:29|3.9364
02:26:31|3.9391
02:26:32|3.9393
02:26:33|3.9417
02:26:34|3.942
02:26:36|3.942
02:26:36|3.942
02:26:38|3.942
02:26:38|3.942
02:26:40|3.942
02:26:41|3.9428
02:26:41|3.9432
02:26:42|3.9432
02:26:44|3.9411
02:26:45|3.9411
02:26:46|3.9411
02:26:47|3.9411
02:26:49|3.9411
02:26:50|3.9423
02:26:51|3.9423
02:26:52|3.9438
02:26:53|3.9439
02:26:54|3.9439
02:26:55|3.9439
02:26:56|3.9439
02:26:57|3.945
02:26:58|3.945
02:27:00|3.945
02:27:00|3.945
02:27:02|3.945
02:27:02|3.9473
02:27:03|3.9473
02:27:04|3.9473
02:27:05|3.9473
02:27:06|3.9473
02:27:07|3.9473
02:27:09|3.9473
02:27:09|3.9486
02:27:10|3.9486
02:27:11|3.9486
02:27:13|3.9486
02:27:13|3.9478
02:27:14|3.9478
02:27:15|3.9492
02:27:16|3.9492
02:27:18|3.9492
02:27:19|3.9492
02:27:19|3.9492
02:27:21|3.9492
02:27:22|3.9492
02:27:23|3.9492
02:27:24|3.9492
02:27:25|3.9492
02:27:26|3.9473
02:27:27|3.9473
02:27:28|3.9485
02:27:29|3.9485
02:27:30|3.9485
02:27:32|3.9443
02:27:33|3.9438
02:27:34|3.9438
02:27:35|3.9438
02:27:36|3.9439
02:27:37|3.9439
02:27:39|3.9439
02:27:40|3.9439
02:27:40|3.9439
02:27:42|3.9439
02:27:42|3.9439
02:27:44|3.9439
02:27:45|3.9439
02:27:46|3.9439
02:27:47|3.9439
02:27:49|3.9439
02:27:50|3.9439
02:27:51|3.9396
02:27:52|3.9397
02:27:53|3.9384
02:27:53|3.9384
02:27:55|3.9384
02:27:56|3.9384
02:27:56|3.9384
02:27:58|3.9439
02:27:59|3.9439
02:28:00|3.9439
02:28:01|3.9439
02:28:02|3.9439
02:28:03|3.9492
02:28:04|3.9492
02:28:05|3.9492
02:28:06|3.9492
02:28:07|3.9477
02:28:08|3.9477
02:28:09|3.9477
02:28:10|3.9477
02:28:11|3.9477
02:28:12|3.9477
02:28:13|3.9477
02:28:14|3.9477
02:28:15|3.9505
02:28:16|3.9515
02:28:18|3.9542
02:28:19|3.9549
02:28:20|3.956
02:28:20|3.9553
02:28:21|3.9529
02:28:22|3.9529
02:28:23|3.9529
02:28:24|3.9529
02:28:25|3.9529
02:28:26|3.9534
02:28:27|3.9534
02:28:28|3.9534
02:28:29|3.9561
02:28:30|3.9575
02:28:31|3.9575
02:28:33|3.9564
02:28:34|3.9584
02:28:36|3.9588
02:28:36|3.9608
02:28:37|3.9607
02:28:39|3.9607
02:28:40|3.9607
02:28:41|3.9635
02:28:42|3.9592
02:28:43|3.9592
02:28:44|3.9592
02:28:45|3.9592
02:28:46|3.9635
02:28:46|3.9635
02:28:47|3.9635
02:28:49|3.9642
02:28:49|3.9642
02:28:51|3.9642
02:28:52|3.9642
02:28:53|3.9642
02:28:54|3.9642
02:28:55|3.9642
02:28:56|3.9642
02:28:57|3.962
02:28:58|3.962
02:28:59|3.9616
02:29:00|3.9616
02:29:02|3.9616
02:29:03|3.9616
02:29:04|3.9608
02:29:04|3.9608
02:29:06|3.9608
02:29:08|3.9608
02:29:09|3.9608
02:29:10|3.9608
02:29:11|3.9608
02:29:11|3.9608
02:29:13|3.9608
02:29:13|3.96
02:29:15|3.96
02:29:16|3.9603
02:29:16|3.9608
02:29:19|3.963
02:29:19|3.963
02:29:20|3.963
02:29:22|3.9609
02:29:22|3.9608
02:29:23|3.9608
02:29:24|3.9555
02:29:26|3.9594
02:29:26|3.9594
02:29:27|3.9594
02:29:29|3.9594
02:29:29|3.9594
02:29:30|3.9594
02:29:32|3.9592
02:29:32|3.9592
02:29:34|3.9571
02:29:35|3.9571
02:29:36|3.9589
02:29:37|3.9589
02:29:39|3.9589
02:29:40|3.9589
02:29:40|3.9589
02:29:41|3.9589
02:29:43|3.9589
02:29:44|3.9589
02:29:46|3.9589
02:29:47|3.9589
02:29:47|3.9589
02:29:49|3.9589
02:29:50|3.9589
02:29:51|3.9539
02:29:52|3.9539
02:29:53|3.9539
02:29:55|3.95
02:29:56|3.9521
02:29:56|3.9521
02:29:58|3.9521
02:29:58|3.9521
02:30:00|3.9521
02:30:01|3.9521
02:30:02|3.9521
02:30:03|3.95
02:30:05|3.95
02:30:06|3.9521
02:30:07|3.9521
02:30:08|3.9536
02:30:09|3.9536
02:30:10|3.9537
02:30:11|3.9537
02:30:12|3.9537
02:30:13|3.9524
02:30:14|3.9524
02:30:15|3.9524
02:30:16|3.9537
02:30:17|3.9537
02:30:19|3.9537
02:30:19|3.9485
02:30:20|3.9485
02:30:21|3.9485
02:30:22|3.9485
02:30:23|3.9485
02:30:24|3.9525
02:30:25|3.9525
02:30:27|3.9535
02:30:27|3.9535
02:30:28|3.9535
02:30:30|3.9535
02:30:31|3.9535
02:30:31|3.9535
02:30:33|3.9535
02:30:34|3.9517
02:30:35|3.9517
02:30:35|3.9505
02:30:37|3.9484
02:30:38|3.9505
02:30:39|3.9505
02:30:40|3.9505
02:30:41|3.9492
02:30:42|3.9492
02:30:42|3.9492
02:30:44|3.9492
02:30:44|3.9492
02:30:47|3.9492
02:30:48|3.9537
02:30:49|3.9537
02:30:50|3.9537
02:30:52|3.9537
02:30:53|3.9537
02:30:53|3.9537
02:30:54|3.9537
02:30:56|3.9506
02:30:56|3.9506
02:30:57|3.9506
02:30:58|3.9506
02:30:59|3.9506
02:31:00|3.9506
02:31:01|3.9506
02:31:03|3.9506
02:31:03|3.9506
02:31:04|3.9506
02:31:05|3.9506
02:31:06|3.9525
02:31:08|3.9525
02:31:09|3.9525
02:31:09|3.9525
02:31:11|3.9525
02:31:12|3.9525
02:31:13|3.9523
02:31:14|3.9545
02:31:15|3.9545
02:31:16|3.9573
02:31:17|3.9573
02:31:17|3.9573
02:31:19|3.9573
02:31:20|3.9573
02:31:20|3.9573
02:31:21|3.9573
02:31:23|3.9573
02:31:24|3.9588
02:31:25|3.9588
02:31:27|3.9569
02:31:27|3.9569
02:31:28|3.9569
02:31:29|3.9564
02:31:30|3.9564
02:31:32|3.9564
02:31:33|3.9555
02:31:34|3.9555
02:31:35|3.9555
02:31:36|3.9555
02:31:37|3.9555
02:31:38|3.9579
02:31:39|3.9579
02:31:40|3.9579
02:31:41|3.9579
02:31:42|3.9564
02:31:43|3.9564
02:31:44|3.9564
02:31:45|3.9564
02:31:46|3.9564
02:31:47|3.9564
02:31:48|3.9538
02:31:49|3.9538
02:31:51|3.9538
02:31:52|3.9538
02:31:54|3.9538
02:31:54|3.9538
02:31:55|3.9562
02:31:57|3.9562
02:31:58|3.9562
02:31:58|3.9562
02:32:00|3.9562
02:32:00|3.9562
02:32:02|3.9562
02:32:03|3.9562
02:32:04|3.9562
02:32:05|3.9562
02:32:06|3.9542
02:32:07|3.9542
02:32:08|3.9551
02:32:09|3.9551
02:32:10|3.9551
02:32:11|3.9551
02:32:12|3.9551
02:32:13|3.9551
02:32:14|3.95
02:32:15|3.95
02:32:16|3.9472
02:32:17|3.9468
02:32:18|3.9468
02:32:19|3.9468
02:32:20|3.9468
02:32:21|3.9468
02:32:22|3.9468
02:32:23|3.9428
02:32:24|3.9422
02:32:25|3.9422
02:32:27|3.9401
02:32:28|3.938
02:32:29|3.9377
02:32:30|3.935
02:32:31|3.935
02:32:32|3.935
02:32:33|3.9346
02:32:34|3.9346
02:32:35|3.9346
02:32:36|3.9346
02:32:37|3.9325
02:32:39|3.9325
02:32:40|3.935
02:32:41|3.935
02:32:42|3.935
02:32:43|3.9318
02:32:44|3.9318
02:32:44|3.9318
02:32:45|3.9305
02:32:47|3.9329
02:32:47|3.9329
02:32:48|3.9329
02:32:50|3.9347
02:32:51|3.9347
02:32:52|3.9349
02:32:53|3.9349
02:32:55|3.9349
02:32:56|3.9349
02:32:57|3.9349
02:32:57|3.9349
02:32:59|3.9349
02:33:00|3.9349
02:33:01|3.9372
02:33:02|3.9372
02:33:02|3.9372
02:33:03|3.9372
02:33:04|3.9372
02:33:06|3.9372
02:33:07|3.9372
02:33:07|3.9359
02:33:09|3.9359
02:33:10|3.9359
02:33:11|3.9347
02:33:12|3.9347
02:33:13|3.9347
02:33:14|3.934
02:33:15|3.934
02:33:16|3.934
02:33:17|3.934
02:33:18|3.934
02:33:20|3.9306
02:33:20|3.9306
02:33:22|3.9342
02:33:22|3.9342
02:33:24|3.9342
02:33:25|3.9341
02:33:26|3.9341
02:33:26|3.9324
02:33:27|3.9333
02:33:28|3.9333
02:33:29|3.9333
02:33:30|3.9329
02:33:32|3.9329
02:33:32|3.9329
02:33:33|3.9319
02:33:35|3.9343
02:33:35|3.9343
02:33:36|3.9343
02:33:37|3.9334
02:33:38|3.9334
02:33:39|3.94
02:33:41|3.9397
02:33:41|3.9397
02:33:42|3.9406
02:33:44|3.9406
02:33:45|3.9406
02:33:45|3.9406
02:33:47|3.9406
02:33:47|3.9406
02:33:48|3.9406
02:33:50|3.9401
02:33:52|3.9401
02:33:52|3.9414
02:33:54|3.9414
02:33:55|3.9414
02:33:56|3.9414
02:33:57|3.9414
02:33:58|3.9414
02:33:59|3.9414
02:34:00|3.9414
02:34:01|3.9392
02:34:06|3.9382
02:34:06|3.9415
02:34:08|3.9415
02:34:08|3.9415
02:34:10|3.9408
02:34:10|3.9439
02:34:11|3.9442
02:34:13|3.9442
02:34:14|3.9442
02:34:14|3.946
02:34:16|3.946
02:34:17|3.946
02:34:18|3.946
02:34:20|3.9484
02:34:20|3.9484
02:34:22|3.9468
02:34:23|3.9468
02:34:24|3.9476
02:34:25|3.9476
02:34:26|3.9476
02:34:27|3.9476
02:34:28|3.9476
02:34:29|3.9476
02:34:30|3.9476
02:34:31|3.9476
02:34:32|3.9476
02:34:33|3.9476
02:34:34|3.9476
02:34:35|3.9433
02:34:36|3.9433
02:34:37|3.9459
02:34:38|3.9478
02:34:39|3.9478
02:34:41|3.9481
02:34:41|3.9471
02:34:43|3.9471
02:34:44|3.9471
02:34:46|3.9496
02:34:47|3.9496
02:34:48|3.9496
02:34:49|3.9496
02:34:50|3.9496
02:34:52|3.9496
02:34:52|3.9496
02:34:54|3.9496
02:34:55|3.9496
02:34:56|3.9496
02:34:57|3.9496
02:34:58|3.9504
02:34:59|3.9504
02:35:01|3.9504
02:35:02|3.9547
02:35:03|3.9547
02:35:04|3.9547
02:35:05|3.9547
02:35:05|3.9547
02:35:07|3.9555
02:35:09|3.9555
02:35:09|3.9555
02:35:10|3.9555
02:35:11|3.9607
02:35:13|3.9607
02:35:13|3.9607
02:35:14|3.9576
02:35:15|3.9587
02:35:16|3.9587
02:35:18|3.9587
02:35:19|3.9587
02:35:19|3.9587
02:35:21|3.9587
02:35:22|3.9544
02:35:23|3.9544
02:35:25|3.9544
02:35:26|3.9544
02:35:26|3.9544
02:35:28|3.9544
02:35:29|3.9544
02:35:30|3.9544
02:35:30|3.9536
02:35:32|3.9536
02:35:34|3.9534
02:35:35|3.9534
02:35:35|3.9534
02:35:37|3.9534
02:35:37|3.9533
02:35:38|3.9533
02:35:40|3.9533
02:35:41|3.9547
02:35:42|3.9547
02:35:42|3.9547
02:35:44|3.9547
02:35:45|3.9547
02:35:45|3.9558
02:35:47|3.9558
02:35:47|3.9558
02:35:49|3.9558
02:35:49|3.9558
02:35:50|3.9519
02:35:52|3.956
02:35:52|3.9575
02:35:54|3.9575
02:35:55|3.9575
02:35:56|3.9575
02:35:57|3.9575
02:35:58|3.9575
02:35:59|3.9575
02:36:00|3.9575
02:36:01|3.9575
02:36:02|3.9575
02:36:03|3.9575
02:36:04|3.9603
02:36:05|3.9603
02:36:06|3.9603
02:36:07|3.9601
02:36:08|3.9601
02:36:09|3.9601
02:36:10|3.9601
02:36:11|3.9601
02:36:12|3.9622
02:36:13|3.9622
02:36:14|3.9622
02:36:15|3.9622
02:36:16|3.9622
02:36:17|3.9622
02:36:18|3.9622
02:36:19|3.9622
02:36:20|3.9628
02:36:21|3.9615
02:36:22|3.9615
02:36:24|3.9615
02:36:24|3.9615
02:36:26|3.9615
02:36:26|3.9615
02:36:28|3.9615
02:36:29|3.9615
02:36:31|3.9584
02:36:32|3.9584
02:36:33|3.9575
02:36:35|3.9594
02:36:35|3.9619
02:36:36|3.9619
02:36:38|3.9602
02:36:39|3.9602
02:36:40|3.9594
02:36:41|3.9594
02:36:42|3.9594
02:36:43|3.9594
02:36:45|3.9594
02:36:45|3.9575
02:36:47|3.9575
02:36:47|3.9575
02:36:48|3.9575
02:36:49|3.956
02:36:50|3.9526
02:36:51|3.9526
02:36:53|3.9526
02:36:54|3.9524
02:36:54|3.9524
02:36:55|3.9524
02:36:56|3.9524
02:36:57|3.9524
02:36:58|3.9529
02:37:00|3.9529
02:37:00|3.9529
02:37:02|3.9529
02:37:02|3.9529
02:37:03|3.9525
02:37:05|3.9525
02:37:06|3.9525
02:37:07|3.9525
02:37:08|3.9525
02:37:09|3.9525
02:37:09|3.9525
02:37:11|3.9525
02:37:11|3.9525
02:37:12|3.9525
02:37:14|3.9533
02:37:15|3.9533
02:37:16|3.9533
02:37:17|3.9533
02:37:18|3.9533
02:37:19|3.9512
02:37:19|3.9512
02:37:20|3.9504
02:37:22|3.9504
02:37:23|3.9504
02:37:24|3.9504
02:37:26|3.955
02:37:26|3.955
02:37:28|3.955
02:37:28|3.955
02:37:29|3.955
02:37:30|3.9589
02:37:31|3.9589
02:37:33|3.9589
02:37:34|3.9589
02:37:35|3.9589
02:37:36|3.9589
02:37:37|3.9589
02:37:39|3.9589
02:37:41|3.9606
02:37:42|3.9606
02:37:42|3.9622
02:37:44|3.9622
02:37:46|3.9622
02:37:46|3.9622
02:37:47|3.9592
02:37:48|3.9575
02:37:50|3.9575
02:37:50|3.9575
02:37:52|3.9575
02:37:53|3.9575
02:37:54|3.9575
02:37:55|3.9575
02:37:56|3.9575
02:37:56|3.9575
02:37:58|3.9575
02:37:59|3.9575
02:38:00|3.9575
02:38:01|3.9575
02:38:02|3.9575
02:38:03|3.9575
02:38:04|3.9575
02:38:06|3.9575
02:38:07|3.9575
02:38:08|3.9531
02:38:08|3.9531
02:38:09|3.9527
02:38:11|3.9527
02:38:11|3.9527
02:38:12|3.9527
02:38:13|3.9527
02:38:14|3.9527
02:38:15|3.9529
02:38:16|3.9529
02:38:17|3.9529
02:38:18|3.9529
02:38:20|3.9529
02:38:21|3.9529
02:38:23|3.9529
02:38:24|3.9529
02:38:25|3.9546
02:38:27|3.9547
02:38:27|3.9547
02:38:29|3.9547
02:38:30|3.9547
02:38:31|3.9547
02:38:32|3.9547
02:38:33|3.9531
02:38:34|3.9531
02:38:35|3.9531
02:38:36|3.948
02:38:37|3.948
02:38:38|3.9467
02:38:40|3.9467
02:38:40|3.9486
02:38:41|3.9486
02:38:43|3.9486
02:38:44|3.9467
02:38:44|3.9467
02:38:46|3.9501
02:38:47|3.9501
02:38:47|3.9501
02:38:49|3.9501
02:38:49|3.9467
02:38:50|3.9467
02:38:52|3.9465
02:38:53|3.9465
02:38:54|3.9409
02:38:55|3.9409
02:38:57|3.9409
02:38:57|3.9409
02:38:59|3.9428
02:39:00|3.9428
02:39:00|3.9428
02:39:01|3.942
02:39:02|3.942
02:39:03|3.942
02:39:04|3.9445
02:39:06|3.9445
02:39:07|3.9445
02:39:08|3.9445
02:39:09|3.9445
02:39:09|3.9445
02:39:11|3.9445
02:39:12|3.9445
02:39:13|3.944
02:39:14|3.944
02:39:15|3.9466
02:39:16|3.9467
02:39:17|3.9467
02:39:18|3.9467
02:39:20|3.9467
02:39:20|3.9467
02:39:22|3.9467
02:39:23|3.9465
02:39:23|3.9465
02:39:24|3.9465
02:39:26|3.9465
02:39:26|3.9465
02:39:28|3.9464
02:39:29|3.9464
02:39:30|3.9464
02:39:32|3.9464
02:39:32|3.9464
02:39:34|3.9465
02:39:36|3.9476
02:39:37|3.9476
02:39:37|3.9474
02:39:40|3.9474
02:39:40|3.9464
02:39:41|3.9464
02:39:43|3.9464
02:39:45|3.9464
02:39:46|3.9464
02:39:47|3.9464
02:39:48|3.9464
02:39:50|3.9476
02:39:51|3.9476
02:39:52|3.9476
02:39:53|3.9476
02:39:54|3.9476
02:39:55|3.9476
02:39:56|3.948
02:39:56|3.948
02:39:58|3.948
02:39:59|3.948
02:40:00|3.9506
02:40:01|3.9506
02:40:02|3.9506
02:40:03|3.9506
02:40:04|3.9518
02:40:05|3.9518
02:40:06|3.9518
02:40:07|3.9518
02:40:08|3.9518
02:40:09|3.9518
02:40:10|3.9523
02:40:11|3.9518
02:40:12|3.9518
02:40:14|3.9518
02:40:15|3.9505
02:40:15|3.9505
02:40:17|3.9505
02:40:17|3.9518
02:40:19|3.9518
02:40:20|3.9518
02:40:20|3.9533
02:40:22|3.9533
02:40:23|3.9526
02:40:24|3.9533
02:40:25|3.9535
02:40:26|3.9535
02:40:28|3.956
02:40:29|3.956
02:40:30|3.956
02:40:31|3.9563
02:40:32|3.9563
02:40:33|3.9563
02:40:34|3.9563
02:40:35|3.9538
02:40:36|3.9538
02:40:37|3.9538
02:40:38|3.9538
02:40:39|3.9538
02:40:40|3.9538
02:40:41|3.9538
02:40:42|3.9538
02:40:43|3.9538
02:40:44|3.9538
02:40:45|3.9538
02:40:46|3.9538
02:40:48|3.9538
02:40:49|3.9538
02:40:49|3.9538
02:40:51|3.9538
02:40:52|3.9538
02:40:53|3.9538
02:40:53|3.9538
02:40:55|3.9538
02:40:56|3.9538
02:40:57|3.9538
02:40:58|3.9538
02:40:58|3.9538
02:41:00|3.9538
02:41:00|3.9538
02:41:02|3.9574
02:41:02|3.9574
02:41:04|3.9574
02:41:04|3.9574
02:41:06|3.9574
02:41:06|3.9574
02:41:08|3.9574
02:41:09|3.9574
02:41:09|3.9574
02:41:11|3.952
02:41:11|3.952
02:41:13|3.952
02:41:14|3.952
02:41:15|3.952
02:41:16|3.952
02:41:17|3.952
02:41:18|3.952
02:41:19|3.952
02:41:20|3.9496
02:41:21|3.9496
02:41:22|3.9496
02:41:23|3.9496
02:41:25|3.9496
02:41:25|3.9496
02:41:27|3.9496
02:41:28|3.9496
02:41:29|3.9515
02:41:30|3.9515
02:41:31|3.9515
02:41:32|3.9514
02:41:33|3.9508
02:41:34|3.9508
02:41:35|3.9504
02:41:36|3.9504
02:41:37|3.9504
02:41:38|3.9504
02:41:39|3.9504
02:41:40|3.9504
02:41:41|3.9504
02:41:42|3.9504
02:41:43|3.9504
02:41:45|3.9504
02:41:46|3.9504
02:41:47|3.9504
02:41:47|3.9504
02:41:49|3.9504
02:41:50|3.9504
02:41:51|3.9504
02:41:52|3.9504
02:41:53|3.9504
02:41:54|3.9504
02:41:54|3.9504
02:41:55|3.9504
02:41:57|3.9504
02:41:57|3.9504
02:41:59|3.9548
02:41:59|3.9559
02:42:00|3.9559
02:42:02|3.9559
02:42:03|3.9559
02:42:04|3.9559
02:42:05|3.9559
02:42:06|3.9559
02:42:07|3.9559
02:42:08|3.9531
02:42:09|3.9531
02:42:10|3.9531
02:42:11|3.9531
02:42:12|3.9517
02:42:14|3.9517
02:42:14|3.9517
02:42:15|3.9517
02:42:16|3.9517
02:42:17|3.9517
02:42:18|3.9517
02:42:20|3.9517
02:42:21|3.9517
02:42:21|3.9517
02:42:22|3.9521
02:42:24|3.9521
02:42:25|3.9521
02:42:25|3.9521
02:42:26|3.9521
02:42:27|3.9521
02:42:29|3.952
02:42:30|3.952
02:42:31|3.952
02:42:32|3.952
02:42:33|3.952
02:42:34|3.952
02:42:35|3.952
02:42:36|3.952
02:42:37|3.9547
02:42:38|3.9547
02:42:39|3.9528
02:42:40|3.9526
02:42:41|3.9526
02:42:43|3.9523
02:42:44|3.9523
02:42:44|3.9523
02:42:46|3.9523
02:42:47|3.9523
02:42:48|3.9523
02:42:50|3.9523
02:42:51|3.9523
02:42:52|3.9523
02:42:53|3.9472
02:42:54|3.9472
02:42:55|3.9472
02:42:56|3.9472
02:42:57|3.9472
02:42:58|3.9472
02:42:59|3.9472
02:43:00|3.9472
02:43:00|3.9506
02:43:02|3.9506
02:43:02|3.9506
02:43:03|3.9506
02:43:06|3.9506
02:43:07|3.9506
02:43:08|3.9506
02:43:09|3.9506
02:43:10|3.9506
02:43:10|3.9506
02:43:12|3.9506
02:43:13|3.9506
02:43:13|3.9506
02:43:15|3.9507
02:43:16|3.9507
02:43:17|3.9507
02:43:18|3.9507
02:43:19|3.9507
02:43:20|3.9506
02:43:21|3.9506
02:43:22|3.9506
02:43:23|3.9506
02:43:24|3.9506
02:43:25|3.9506
02:43:26|3.9506
02:43:27|3.9506
02:43:28|3.9506
02:43:29|3.9506
02:43:30|3.9506
02:43:31|3.9506
02:43:32|3.9506
02:43:33|3.9506
02:43:34|3.9506
02:43:35|3.9506
02:43:37|3.9506
02:43:37|3.9506
02:43:38|3.9506
02:43:39|3.9506
02:43:40|3.9506
02:43:41|3.9506
02:43:43|3.9498
02:43:44|3.9498
02:43:46|3.9498
02:43:47|3.9498
02:43:48|3.9498
02:43:48|3.9498
02:43:49|3.9498
02:43:50|3.9498
02:43:51|3.9498
02:43:53|3.9459
02:43:53|3.9443
02:43:54|3.9443
02:43:55|3.9441
02:43:57|3.9441
02:43:58|3.9441
02:43:58|3.9441
02:44:00|3.9462
02:44:01|3.9462
02:44:03|3.9468
02:44:03|3.9468
02:44:05|3.9468
02:44:05|3.9468
02:44:07|3.9428
02:44:07|3.9428
02:44:08|3.9428
02:44:10|3.9428
02:44:11|3.9428
02:44:12|3.9428
02:44:12|3.942
02:44:13|3.942
02:44:14|3.942
02:44:15|3.942
02:44:17|3.9447
02:44:17|3.9447
02:44:18|3.9447
02:44:19|3.9447
02:44:21|3.9447
02:44:21|3.9429
02:44:22|3.9429
02:44:24|3.9429
02:44:26|3.9429
02:44:26|3.9429
02:44:28|3.9429
02:44:28|3.9429
02:44:30|3.9429
02:44:30|3.9429
02:44:31|3.9429
02:44:32|3.9429
02:44:33|3.9429
02:44:34|3.9429
02:44:35|3.9429
02:44:37|3.9429
02:44:37|3.9429
02:44:39|3.9459
02:44:39|3.9459
02:44:40|3.9459
02:44:41|3.9459
02:44:42|3.9459
02:44:44|3.9459
02:44:45|3.9459
02:44:47|3.9459
02:44:47|3.9431
02:44:48|3.9429
02:44:50|3.9429
02:44:50|3.9429
02:44:52|3.9469
02:44:53|3.9469
02:44:54|3.9469
02:44:54|3.9469
02:44:56|3.9469
02:44:57|3.9469
02:44:59|3.9469
02:45:00|3.9469
02:45:00|3.9469
02:45:02|3.9469
02:45:02|3.9474
02:45:04|3.9474
02:45:05|3.9464
02:45:06|3.9464
02:45:06|3.9464
02:45:08|3.9464
02:45:09|3.9464
02:45:09|3.9464
02:45:11|3.9464
02:45:12|3.9464
02:45:12|3.9464
02:45:14|3.9464
02:45:15|3.9464
02:45:16|3.9464
02:45:17|3.9464
02:45:18|3.9489
02:45:19|3.9489
02:45:19|3.9489
02:45:20|3.9489
02:45:22|3.9474
02:45:23|3.9461
02:45:24|3.9444
02:45:25|3.9444
02:45:26|3.9444
02:45:27|3.9444
02:45:28|3.9432
02:45:29|3.9432
02:45:30|3.9428
02:45:31|3.9428
02:45:32|3.9429
02:45:34|3.9429
02:45:34|3.9429
02:45:35|3.9429
02:45:36|3.9429
02:45:38|3.9429
02:45:38|3.9429
02:45:40|3.9429
02:45:41|3.9429
02:45:42|3.9429
02:45:43|3.9429
02:45:44|3.9428
02:45:45|3.9428
02:45:46|3.9428
02:45:47|3.9401
02:45:48|3.9401
02:45:49|3.9401
02:45:50|3.9401
02:45:51|3.9401
02:45:52|3.9401
02:45:53|3.9401
02:45:54|3.9401
02:45:56|3.9401
02:45:56|3.9401
02:45:57|3.9401
02:45:58|3.9401
02:45:59|3.9401
02:46:00|3.9401
02:46:01|3.9401
02:46:02|3.9445
02:46:03|3.9445
02:46:04|3.9445
02:46:06|3.9445
02:46:06|3.9445
02:46:08|3.9445
02:46:08|3.9445
02:46:09|3.9445
02:46:11|3.9445
02:46:11|3.9445
02:46:13|3.9445
02:46:14|3.9425
02:46:14|3.9425
02:46:15|3.9425
02:46:16|3.9425
02:46:17|3.9437
02:46:18|3.943
02:46:19|3.943
02:46:20|3.943
02:46:21|3.943
02:46:22|3.943
02:46:23|3.943
02:46:25|3.9414
02:46:26|3.9414
02:46:27|3.9414
02:46:28|3.9414
02:46:29|3.94
02:46:29|3.9415
02:46:31|3.9415
02:46:32|3.9415
02:46:32|3.9415
02:46:34|3.9432
02:46:34|3.9432
02:46:35|3.9424
02:46:38|3.9433
02:46:38|3.9433
02:46:40|3.9433
02:46:41|3.9433
02:46:43|3.9433
02:46:45|3.9435
02:46:46|3.9435
02:46:46|3.9435
02:46:47|3.9435
02:46:48|3.9435
02:46:50|3.9435
02:46:51|3.9419
02:46:51|3.9419
02:46:52|3.94
02:46:54|3.94
02:46:55|3.9408
02:46:55|3.9408
02:46:57|3.94
02:46:58|3.94
02:46:59|3.94
02:47:00|3.94
02:47:01|3.94
02:47:02|3.94
02:47:03|3.94
02:47:05|3.94
02:47:05|3.94
02:47:06|3.94
02:47:08|3.94
02:47:08|3.94
02:47:09|3.94
02:47:10|3.94
02:47:11|3.94
02:47:13|3.94
02:47:14|3.94
02:47:15|3.94
02:47:16|3.94
02:47:16|3.94
02:47:17|3.94
02:47:19|3.94
02:47:19|3.94
02:47:21|3.94
02:47:21|3.94
02:47:22|3.94
02:47:23|3.94
02:47:24|3.94
02:47:25|3.94
02:47:26|3.94
02:47:28|3.94
02:47:29|3.94
02:47:30|3.9352
02:47:31|3.9352
02:47:32|3.9329
02:47:33|3.9329
02:47:34|3.9341
02:47:35|3.9341
02:47:37|3.9341
02:47:38|3.9358
02:47:39|3.9358
02:47:40|3.9358
02:47:41|3.9358
02:47:42|3.9358
02:47:43|3.9358
02:47:45|3.9358
02:47:45|3.9358
02:47:47|3.9358
02:47:48|3.9376
02:47:49|3.9376
02:47:51|3.9376
02:47:51|3.9376
02:47:52|3.9376
02:47:54|3.9366
02:47:55|3.9369
02:47:55|3.9369
02:47:57|3.9369
02:47:57|3.9369
02:47:59|3.9369
02:47:59|3.9369
02:48:00|3.9369
02:48:02|3.9369
02:48:02|3.9369
02:48:04|3.9339
02:48:05|3.9339
02:48:06|3.9339
02:48:07|3.9339
02:48:08|3.9339
02:48:09|3.9339
02:48:10|3.9339
02:48:11|3.9339
02:48:12|3.9339
02:48:12|3.9339
02:48:14|3.9343
02:48:15|3.9343
02:48:16|3.934
02:48:17|3.934
02:48:18|3.9286
02:48:19|3.9289
02:48:21|3.9289
02:48:21|3.9277
02:48:22|3.9277
02:48:24|3.9277
02:48:24|3.9277
02:48:26|3.9277
02:48:27|3.9277
02:48:28|3.9259
02:48:29|3.9275
02:48:30|3.9275
02:48:32|3.9277
02:48:32|3.9313
02:48:33|3.9313
02:48:34|3.9313
02:48:35|3.9313
02:48:37|3.9316
02:48:38|3.9316
02:48:39|3.9316
02:48:40|3.9315
02:48:41|3.9306
02:48:43|3.9306
02:48:44|3.9315
02:48:45|3.9319
02:48:46|3.9319
02:48:47|3.9319
02:48:49|3.9319
02:48:50|3.9319
02:48:51|3.9323
02:48:53|3.9323
02:48:54|3.9323
02:48:54|3.9323
02:48:55|3.9323
02:48:56|3.9323
02:48:57|3.9333
02:48:58|3.9333
02:49:00|3.9334
02:49:01|3.9334
02:49:01|3.9334
02:49:02|3.9334
02:49:03|3.9342
02:49:04|3.9342
02:49:06|3.9314
02:49:07|3.9309
02:49:07|3.9309
02:49:08|3.9309
02:49:10|3.9369
02:49:11|3.9376
02:49:12|3.9376
02:49:12|3.9376
02:49:13|3.9376
02:49:15|3.9387
02:49:15|3.9387
02:49:16|3.9387
02:49:18|3.9387
02:49:18|3.9387
02:49:20|3.9402
02:49:20|3.9402
02:49:22|3.9402
02:49:23|3.9402
02:49:24|3.9402
02:49:24|3.9402
02:49:26|3.9379
02:49:26|3.9402
02:49:28|3.9402
02:49:29|3.9376
02:49:30|3.9384
02:49:30|3.9384
02:49:31|3.9384
02:49:33|3.9384
02:49:34|3.9384
02:49:35|3.9384
02:49:36|3.9384
02:49:37|3.9384
02:49:39|3.9433
02:49:40|3.9433
02:49:41|3.9433
02:49:42|3.9433
02:49:43|3.9433
02:49:45|3.9433
02:49:46|3.9433
02:49:46|3.9433
02:49:48|3.9433
02:49:49|3.9433
02:49:50|3.9433
02:49:51|3.9433
02:49:52|3.9433
02:49:53|3.9433
02:49:54|3.9433
02:49:55|3.9433
02:49:56|3.9433
02:49:57|3.9433
02:49:58|3.9433
02:49:59|3.9433
02:50:00|3.9433
02:50:01|3.9464
02:50:02|3.9455
02:50:04|3.9458
02:50:05|3.9478
02:50:05|3.9478
02:50:07|3.9418
02:50:07|3.9418
02:50:09|3.9418
02:50:09|3.9435
02:50:10|3.9435
02:50:11|3.9435
02:50:12|3.9435
02:50:13|3.9383
02:50:14|3.9383
02:50:16|3.9383
02:50:16|3.9397
02:50:17|3.9397
02:50:18|3.9397
02:50:19|3.9397
02:50:21|3.9397
02:50:21|3.9395
02:50:23|3.9395
02:50:23|3.9395
02:50:25|3.9395
02:50:25|3.9395
02:50:26|3.9395
02:50:28|3.9395
02:50:28|3.9395
02:50:30|3.9395
02:50:31|3.9419
02:50:31|3.9419
02:50:32|3.9419
02:50:33|3.9419
02:50:34|3.9419
02:50:36|3.9419
02:50:37|3.9419
02:50:37|3.9419
02:50:38|3.9429
02:50:39|3.9429
02:50:41|3.9429
02:50:43|3.9427
02:50:44|3.9379
02:50:45|3.9379
02:50:45|3.9379
02:50:47|3.9379
02:50:48|3.9379
02:50:49|3.9379
02:50:50|3.9379
02:50:51|3.9379
02:50:52|3.9379
02:50:53|3.9379
02:50:54|3.9379
02:50:55|3.9379
02:50:56|3.9379
02:50:57|3.9379
02:50:58|3.9379
02:50:59|3.9379
02:51:00|3.9377
02:51:01|3.9373
02:51:04|3.94
02:51:04|3.94
02:51:06|3.94
02:51:06|3.9411
02:51:07|3.9411
02:51:08|3.9411
02:51:09|3.9399
02:51:10|3.9408
02:51:11|3.9408
02:51:13|3.9419
02:51:13|3.9419
02:51:14|3.9419
02:51:15|3.9419
02:51:17|3.9449
02:51:17|3.9449
02:51:18|3.9449
02:51:20|3.9449
02:51:21|3.9449
02:51:21|3.9449
02:51:22|3.9449
02:51:24|3.9449
02:51:25|3.9449
02:51:26|3.9449
02:51:26|3.9449
02:51:28|3.9449
02:51:29|3.9416
02:51:29|3.9416
02:51:31|3.9416
02:51:32|3.9416
02:51:32|3.9416
02:51:34|3.9415
02:51:34|3.9415
02:51:37|3.9415
02:51:37|3.9415
02:51:38|3.9415
02:51:40|3.9415
02:51:41|3.9415
02:51:42|3.9415
02:51:43|3.9415
02:51:44|3.9421
02:51:45|3.9421
02:51:46|3.9425
02:51:47|3.9425
02:51:48|3.9425
02:51:49|3.9425
02:51:50|3.9425
02:51:51|3.9425
02:51:52|3.9425
02:51:53|3.9425
02:51:54|3.9425
02:51:55|3.9437
02:51:56|3.9437
02:51:57|3.9437
02:51:58|3.9437
02:51:59|3.9437
02:52:00|3.9452
02:52:01|3.9452
02:52:02|3.9452
02:52:03|3.9466
02:52:04|3.9424
02:52:05|3.9424
02:52:06|3.9458
02:52:07|3.9458
02:52:08|3.9459
02:52:09|3.9459
02:52:10|3.9459
02:52:11|3.9459
02:52:12|3.9459
02:52:13|3.9459
02:52:14|3.9469
02:52:15|3.9468
02:52:16|3.9468
02:52:17|3.946
02:52:18|3.946
02:52:19|3.9459
02:52:20|3.9427
02:52:21|3.9427
02:52:22|3.9427
02:52:23|3.9417
02:52:24|3.9428
02:52:25|3.9428
02:52:27|3.9415
02:52:27|3.9415
02:52:29|3.9415
02:52:29|3.9415
02:52:31|3.9403
02:52:31|3.9387
02:52:33|3.9399
02:52:34|3.9399
02:52:35|3.9399
02:52:37|3.9399
02:52:38|3.9399
02:52:39|3.9399
02:52:40|3.9404
02:52:41|3.9404
02:52:43|3.939
02:52:43|3.9419
02:52:44|3.9419
02:52:46|3.9419
02:52:47|3.9419
02:52:47|3.9419
02:52:48|3.9419
02:52:50|3.9419
02:52:51|3.943
02:52:52|3.9459
02:52:53|3.9459
02:52:54|3.9437
02:52:55|3.9435
02:52:56|3.9435
02:52:56|3.9442
02:52:58|3.9442
02:53:00|3.9442
02:53:01|3.9442
02:53:01|3.9442
02:53:03|3.9442
02:53:03|3.9455
02:53:05|3.9455
02:53:05|3.9455
02:53:07|3.9481
02:53:07|3.9481
02:53:08|3.9492
02:53:09|3.9492
02:53:11|3.9492
02:53:11|3.9492
02:53:13|3.9492
02:53:13|3.948
02:53:14|3.948
02:53:16|3.948
02:53:16|3.948
02:53:17|3.95
02:53:18|3.95
02:53:19|3.95
02:53:20|3.952
02:53:22|3.952
02:53:23|3.952
02:53:23|3.952
02:53:24|3.952
02:53:25|3.952
02:53:26|3.9529
02:53:27|3.9529
02:53:28|3.9529
02:53:29|3.9528
02:53:31|3.9528
02:53:31|3.9528
02:53:33|3.9542
02:53:33|3.9543
02:53:35|3.9543
02:53:36|3.9543
02:53:37|3.9543
02:53:38|3.9529
02:53:39|3.9528
02:53:40|3.9528
02:53:42|3.9517
02:53:42|3.9517
02:53:44|3.9517
02:53:45|3.9517
02:53:46|3.9517
02:53:47|3.9525
02:53:48|3.9525
02:53:49|3.9525
02:53:49|3.9525
02:53:51|3.9529
02:53:52|3.9529
02:53:52|3.9529
02:53:54|3.9529
02:53:55|3.9529
02:53:56|3.9529
02:53:57|3.9547
02:53:58|3.9547
02:53:59|3.9547
02:54:02|3.9547
02:54:03|3.9548
02:54:03|3.9548
02:54:04|3.9548
02:54:05|3.956
02:54:06|3.956
02:54:08|3.956
02:54:08|3.956
02:54:10|3.9564
02:54:11|3.9564
02:54:12|3.9564
02:54:13|3.9568
02:54:13|3.9568
02:54:14|3.9568
02:54:16|3.9568
02:54:18|3.9564
02:54:18|3.9564
02:54:20|3.9564
02:54:20|3.9564
02:54:21|3.9564
02:54:23|3.9564
02:54:24|3.9564
02:54:24|3.9564
02:54:25|3.9564
02:54:27|3.9564
02:54:28|3.9564
02:54:29|3.9564
02:54:30|3.9577
02:54:31|3.9577
02:54:31|3.9577
02:54:33|3.9577
02:54:34|3.9577
02:54:35|3.959
02:54:36|3.959
02:54:37|3.959
02:54:38|3.959
02:54:40|3.959
02:54:40|3.959
02:54:41|3.959
02:54:43|3.9592
02:54:43|3.9592
02:54:47|3.9619
02:54:47|3.9631
02:54:48|3.9631
02:54:50|3.9631
02:54:51|3.9642
02:54:51|3.9642
02:54:52|3.9642
02:54:54|3.9649
02:54:55|3.9649
02:54:56|3.9644
02:54:57|3.9649
02:54:58|3.9649
02:54:59|3.9575
02:55:00|3.9591
02:55:01|3.9591
02:55:02|3.9591
02:55:03|3.9591
02:55:04|3.9591
02:55:05|3.9602
02:55:06|3.9604
02:55:07|3.9604
02:55:08|3.9604
02:55:09|3.9604
02:55:10|3.961
02:55:11|3.961
02:55:12|3.961
02:55:13|3.961
02:55:14|3.961
02:55:15|3.9645
02:55:16|3.9656
02:55:17|3.9656
02:55:18|3.9656
02:55:19|3.9656
02:55:20|3.965
02:55:21|3.965
02:55:22|3.9641
02:55:23|3.9661
02:55:24|3.9708
02:55:25|3.9708
02:55:26|3.9708
02:55:27|3.9678
02:55:28|3.9678
02:55:29|3.9678
02:55:30|3.9696
02:55:31|3.9696
02:55:32|3.9696
02:55:33|3.9696
02:55:34|3.9696
02:55:35|3.9673
02:55:36|3.9673
02:55:37|3.9673
02:55:38|3.9663
02:55:40|3.9663
02:55:41|3.9657
02:55:41|3.9657
02:55:45|3.9653
02:55:46|3.9651
02:55:47|3.9651
02:55:48|3.964
02:55:48|3.964
02:55:50|3.964
02:55:51|3.9657
02:55:53|3.9657
02:55:54|3.964
02:55:54|3.964
02:55:56|3.964
02:55:56|3.964
02:55:58|3.964
02:55:59|3.964
02:56:00|3.964
02:56:01|3.964
02:56:02|3.964
02:56:04|3.964
02:56:04|3.964
02:56:05|3.964
02:56:07|3.964
02:56:08|3.964
02:56:09|3.964
02:56:09|3.964
02:56:11|3.964
02:56:11|3.964
02:56:12|3.964
02:56:13|3.964
02:56:15|3.964
02:56:16|3.9704
02:56:16|3.9704
02:56:18|3.9704
02:56:18|3.9704
02:56:20|3.9689
02:56:20|3.9689
02:56:21|3.9689
02:56:23|3.9664
02:56:23|3.9664
02:56:25|3.9652
02:56:26|3.9652
02:56:27|3.9652
02:56:28|3.9652
02:56:29|3.9673
02:56:31|3.9673
02:56:31|3.9673
02:56:32|3.9673
02:56:34|3.9673
02:56:34|3.9698
02:56:36|3.9697
02:56:37|3.9698
02:56:38|3.9698
02:56:40|3.9698
02:56:40|3.9713
02:56:42|3.9713
02:56:43|3.9713
02:56:44|3.9713
02:56:45|3.9713
02:56:47|3.9713
02:56:48|3.9713
02:56:49|3.9713
02:56:50|3.9713
02:56:51|3.9713
02:56:52|3.9712
02:56:54|3.9712
02:56:55|3.9712
02:56:55|3.9711
02:56:56|3.9683
02:56:58|3.9689
02:56:59|3.9689
02:57:00|3.9689
02:57:01|3.9687
02:57:02|3.9687
02:57:03|3.9687
02:57:05|3.9687
02:57:06|3.9702
02:57:06|3.9711
02:57:09|3.9711
02:57:09|3.9725
02:57:11|3.9725
02:57:11|3.9725
02:57:12|3.9725
02:57:14|3.9725
02:57:14|3.9725
02:57:16|3.9721
02:57:17|3.9721
02:57:18|3.9741
02:57:18|3.9741
02:57:20|3.9741
02:57:21|3.9741
02:57:22|3.9741
02:57:22|3.9747
02:57:23|3.9747
02:57:24|3.9749
02:57:25|3.9749
02:57:27|3.976
02:57:27|3.976
02:57:28|3.976
02:57:29|3.9757
02:57:31|3.9757
02:57:31|3.9757
02:57:33|3.9775
02:57:33|3.9775
02:57:35|3.9774
02:57:36|3.9774
02:57:36|3.9758
02:57:38|3.9758
02:57:39|3.9758
02:57:41|3.9747
02:57:42|3.9747
02:57:42|3.9747
02:57:44|3.9747
02:57:45|3.9747
02:57:46|3.9747
02:57:47|3.9747
02:57:48|3.9747
02:57:49|3.9747
02:57:50|3.9747
02:57:50|3.9726
02:57:52|3.9747
02:57:53|3.9747
02:57:54|3.9765
02:57:55|3.9765
02:57:56|3.9789
02:57:57|3.9789
02:57:58|3.9789
02:57:59|3.9789
02:58:00|3.9781
02:58:01|3.9781
02:58:02|3.9781
02:58:03|3.9781
02:58:04|3.9781
02:58:05|3.9781
02:58:06|3.9781
02:58:07|3.9781
02:58:08|3.9777
02:58:09|3.9777
02:58:10|3.9786
02:58:11|3.9786
02:58:12|3.9786
02:58:13|3.9786
02:58:14|3.978
02:58:15|3.978
02:58:17|3.978
02:58:18|3.978
02:58:19|3.978
02:58:19|3.978
02:58:20|3.978
02:58:21|3.978
02:58:23|3.978
02:58:24|3.978
02:58:25|3.978
02:58:26|3.978
02:58:27|3.978
02:58:28|3.978
02:58:29|3.978
02:58:30|3.9784
02:58:31|3.9784
02:58:31|3.9784
02:58:33|3.9784
02:58:35|3.9784
02:58:35|3.9784
02:58:36|3.9784
02:58:38|3.9797
02:58:38|3.9758
02:58:40|3.9776
02:58:41|3.9776
02:58:42|3.9776
02:58:43|3.9776
02:58:45|3.9776
02:58:45|3.9776
02:58:47|3.9776
02:58:48|3.9776
02:58:48|3.9776
02:58:50|3.9776
02:58:51|3.9776
02:58:52|3.9776
02:58:53|3.9776
02:58:55|3.9776
02:58:55|3.9776
02:58:57|3.9749
02:58:57|3.9749
02:58:58|3.9749
02:58:59|3.9749
02:59:00|3.9749
02:59:01|3.9749
02:59:03|3.9749
02:59:03|3.9749
02:59:05|3.975
02:59:05|3.975
02:59:06|3.975
02:59:07|3.975
02:59:09|3.975
02:59:10|3.9728
02:59:10|3.9728
02:59:11|3.9728
02:59:12|3.9728
02:59:14|3.9728
02:59:14|3.9728
02:59:15|3.9748
02:59:17|3.9748
02:59:17|3.9748
02:59:18|3.9754
02:59:19|3.9754
02:59:20|3.9754
02:59:21|3.9754
02:59:22|3.9754
02:59:24|3.9754
02:59:25|3.9754
02:59:25|3.9739
02:59:26|3.9739
02:59:28|3.9739
02:59:28|3.9754
02:59:29|3.9754
02:59:31|3.9754
02:59:33|3.9759
02:59:34|3.9759
02:59:34|3.9763
02:59:35|3.9706
02:59:37|3.9706
02:59:37|3.9706
02:59:38|3.972
02:59:39|3.972
02:59:40|3.972
02:59:42|3.972
02:59:43|3.972
02:59:44|3.972
02:59:45|3.972
02:59:46|3.972
02:59:47|3.9717
02:59:48|3.9717
02:59:49|3.9717
02:59:50|3.9717
02:59:51|3.9717
02:59:52|3.9717
02:59:53|3.97
02:59:55|3.97
02:59:56|3.97
02:59:57|3.9699
02:59:58|3.9712
02:59:58|3.9712
03:00:00|3.9712
03:00:01|3.9712
03:00:02|3.9712
03:00:03|3.973
03:00:04|3.973
03:00:06|3.973
03:00:06|3.974
03:00:07|3.974
03:00:09|3.974
03:00:09|3.974
03:00:10|3.974
03:00:12|3.974
03:00:12|3.974
03:00:14|3.974
03:00:15|3.975
03:00:16|3.975
03:00:17|3.9755
03:00:18|3.9762
03:00:19|3.9762
03:00:20|3.9762
03:00:20|3.9762
03:00:22|3.973
03:00:23|3.9726
03:00:24|3.9726
03:00:24|3.9752
03:00:26|3.9752
03:00:27|3.9752
03:00:28|3.9752
03:00:29|3.9752
03:00:30|3.9745
03:00:31|3.9753
03:00:33|3.9761
03:00:33|3.9754
03:00:34|3.9754
03:00:36|3.9754
03:00:37|3.9754
03:00:38|3.9719
03:00:39|3.9743
03:00:40|3.9743
03:00:40|3.9743
03:00:43|3.9714
03:00:43|3.9714
03:00:45|3.9714
03:00:45|3.9703
03:00:46|3.9703
03:00:47|3.9703
03:00:49|3.9716
03:00:50|3.9716
03:00:50|3.9716
03:00:52|3.9716
03:00:53|3.9716
03:00:54|3.9633
03:00:55|3.963
03:00:55|3.963
03:00:57|3.963
03:00:57|3.9619
03:00:58|3.9601
03:01:00|3.9601
03:01:01|3.9585
03:01:02|3.9585
03:01:03|3.9585
03:01:04|3.9585
03:01:04|3.9585
03:01:06|3.9585
03:01:07|3.9585
03:01:08|3.9593
03:01:09|3.9593
03:01:10|3.9593
03:01:10|3.9593
03:01:12|3.9593
03:01:13|3.9593
03:01:14|3.9593
03:01:15|3.9605
03:01:16|3.9605
03:01:18|3.9605
03:01:19|3.9612
03:01:20|3.9612
03:01:20|3.9612
03:01:21|3.9612
03:01:23|3.9612
03:01:23|3.9612
03:01:24|3.9612
03:01:25|3.9612
03:01:26|3.9612
03:01:27|3.9612
03:01:28|3.9612
03:01:30|3.9602
03:01:30|3.9602
03:01:31|3.9602
03:01:33|3.9602
03:01:33|3.9602
03:01:34|3.9593
03:01:36|3.9593
03:01:36|3.9609
03:01:38|3.9616
03:01:38|3.9616
03:01:40|3.9616
03:01:40|3.9616
03:01:41|3.9616
03:01:43|3.9616
03:01:44|3.9596
03:01:45|3.9596
03:01:46|3.9596
03:01:48|3.9596
03:01:49|3.9596
03:01:50|3.9596
03:01:51|3.9596
03:01:52|3.9587
03:01:53|3.9604
03:01:55|3.9604
03:01:56|3.9604
03:01:56|3.9596
03:01:58|3.9596
03:01:58|3.9596
03:01:59|3.9596
03:02:00|3.9596
03:02:01|3.9596
03:02:03|3.9596
03:02:03|3.9596
03:02:04|3.956
03:02:06|3.956
03:02:07|3.9536
03:02:07|3.9536
03:02:08|3.9542
03:02:10|3.9542
03:02:10|3.9542
03:02:11|3.9542
03:02:13|3.9542
03:02:14|3.9542
03:02:15|3.9542
03:02:15|3.9542
03:02:17|3.9554
03:02:18|3.9554
03:02:18|3.9554
03:02:19|3.9562
03:02:20|3.9562
03:02:22|3.9562
03:02:22|3.9562
03:02:24|3.9562
03:02:25|3.9562
03:02:26|3.9562
03:02:26|3.9562
03:02:28|3.9562
03:02:28|3.9575
03:02:30|3.9575
03:02:31|3.9575
03:02:32|3.9575
03:02:33|3.9575
03:02:34|3.9575
03:02:34|3.9575
03:02:35|3.9575
03:02:37|3.9603
03:02:38|3.9603
03:02:39|3.9603
03:02:40|3.9601
03:02:41|3.9601
03:02:42|3.9601
03:02:43|3.9621
03:02:44|3.9621
03:02:45|3.9602
03:02:47|3.9602
03:02:48|3.9602
03:02:48|3.959
03:02:50|3.959
03:02:51|3.959
03:02:51|3.9613
03:02:52|3.9613
03:02:54|3.9613
03:02:55|3.9613
03:02:56|3.9613
03:02:57|3.9613
03:02:57|3.9613
03:02:58|3.9613
03:02:59|3.9618
03:03:00|3.9618
03:03:02|3.9601
03:03:03|3.9601
03:03:04|3.9606
03:03:05|3.9606
03:03:05|3.9606
03:03:08|3.963
03:03:08|3.963
03:03:09|3.963
03:03:10|3.963
03:03:11|3.9663
03:03:13|3.9663
03:03:14|3.9663
03:03:14|3.9663
03:03:15|3.9679
03:03:16|3.9679
03:03:18|3.9679
03:03:19|3.9658
03:03:19|3.9651
03:03:21|3.9651
03:03:22|3.9651
03:03:22|3.9651
03:03:24|3.9651
03:03:25|3.9651
03:03:26|3.9651
03:03:27|3.9651
03:03:28|3.9664
03:03:29|3.9664
03:03:30|3.9664
03:03:31|3.9664
03:03:32|3.9664
03:03:33|3.9664
03:03:34|3.97
03:03:35|3.97
03:03:36|3.97
03:03:37|3.97
03:03:38|3.97
03:03:40|3.974
03:03:40|3.9711
03:03:41|3.9711
03:03:43|3.9711
03:03:44|3.9711
03:03:45|3.9707
03:03:47|3.9707
03:03:47|3.9707
03:03:49|3.9707
03:03:49|3.9707
03:03:50|3.9707
03:03:53|3.9742
03:03:53|3.9742
03:03:54|3.9742
03:03:55|3.975
03:03:56|3.975
03:03:58|3.975
03:03:58|3.975
03:03:59|3.975
03:04:00|3.975
03:04:01|3.9772
03:04:03|3.9779
03:04:04|3.9779
03:04:05|3.9779
03:04:06|3.9772
03:04:07|3.9772
03:04:08|3.9763
03:04:09|3.9763
03:04:10|3.9763
03:04:11|3.9763
03:04:12|3.9763
03:04:13|3.9763
03:04:14|3.9763
03:04:15|3.9763
03:04:16|3.9775
03:04:17|3.9775
03:04:18|3.9775
03:04:19|3.9775
03:04:21|3.9775
03:04:21|3.9775
03:04:23|3.9775
03:04:24|3.9775
03:04:24|3.9784
03:04:26|3.9777
03:04:27|3.9777
03:04:28|3.9777
03:04:28|3.9777
03:04:30|3.976
03:04:31|3.976
03:04:32|3.976
03:04:32|3.976
03:04:34|3.9773
03:04:35|3.9773
03:04:35|3.9773
03:04:37|3.9773
03:04:38|3.9773
03:04:38|3.9773
03:04:40|3.9773
03:04:40|3.9773
03:04:42|3.9773
03:04:43|3.9773
03:04:43|3.9773
03:04:44|3.9773
03:04:45|3.9785
03:04:47|3.9785
03:04:48|3.981
03:04:49|3.982
03:04:50|3.982
03:04:51|3.982
03:04:52|3.9805
03:04:53|3.9805
03:04:55|3.9805
03:04:55|3.9805
03:04:56|3.9805
03:04:57|3.9805
03:04:58|3.9805
03:04:59|3.9805
03:05:01|3.9805
03:05:01|3.9805
03:05:02|3.9805
03:05:03|3.9805
03:05:04|3.9805
03:05:06|3.9805
03:05:06|3.9805
03:05:07|3.9805
03:05:08|3.9805
03:05:10|3.9805
03:05:11|3.9805
03:05:11|3.9805
03:05:12|3.9805
03:05:13|3.9805
03:05:14|3.9805
03:05:15|3.9765
03:05:16|3.9765
03:05:17|3.9765
03:05:18|3.9765
03:05:19|3.9765
03:05:21|3.9765
03:05:21|3.9765
03:05:22|3.9765
03:05:23|3.98
03:05:24|3.98
03:05:26|3.9796
03:05:27|3.9785
03:05:28|3.9785
03:05:29|3.9785
03:05:30|3.976
03:05:32|3.976
03:05:33|3.976
03:05:33|3.978
03:05:34|3.978
03:05:35|3.978
03:05:36|3.978
03:05:37|3.978
03:05:38|3.979
03:05:39|3.979
03:05:40|3.979
03:05:41|3.9802
03:05:43|3.9802
03:05:44|3.979
03:05:45|3.979
03:05:47|3.9783
03:05:47|3.9803
03:05:48|3.9804
03:05:49|3.9804
03:05:50|3.9804
03:05:51|3.9804
03:05:52|3.9804
03:05:54|3.9802
03:05:55|3.9802
03:05:56|3.9802
03:05:57|3.9802
03:05:58|3.9802
03:05:59|3.9802
03:06:00|3.9802
03:06:01|3.9798
03:06:02|3.9798
03:06:03|3.9798
03:06:05|3.979
03:06:06|3.979
03:06:06|3.979
03:06:07|3.979
03:06:08|3.979
03:06:10|3.979
03:06:11|3.979
03:06:12|3.9797
03:06:13|3.9797
03:06:14|3.9797
03:06:16|3.9791
03:06:16|3.9791
03:06:18|3.9791
03:06:18|3.9791
03:06:19|3.9791
03:06:21|3.9801
03:06:21|3.9801
03:06:22|3.9801
03:06:23|3.9801
03:06:24|3.9801
03:06:25|3.9801
03:06:26|3.9801
03:06:27|3.9801
03:06:28|3.9801
03:06:30|3.9801
03:06:30|3.9792
03:06:32|3.9791
03:06:32|3.9793
03:06:33|3.9801
03:06:34|3.9801
03:06:35|3.9801
03:06:37|3.9801
03:06:37|3.9801
03:06:38|3.9801
03:06:40|3.9801
03:06:40|3.9801
03:06:42|3.9803
03:06:42|3.9803
03:06:43|3.9803
03:06:45|3.9801
03:06:47|3.9801
03:06:48|3.978
03:06:48|3.978
03:06:49|3.978
03:06:50|3.9794
03:06:52|3.9794
03:06:53|3.9794
03:06:54|3.9794
03:06:55|3.9794
03:06:56|3.9794
03:06:57|3.9794
03:06:58|3.9794
03:07:00|3.9779
03:07:00|3.9779
03:07:01|3.9779
03:07:03|3.9751
03:07:04|3.9751
03:07:05|3.9749
03:07:06|3.9749
03:07:07|3.9749
03:07:08|3.9749
03:07:09|3.9749
03:07:10|3.9749
03:07:11|3.9749
03:07:12|3.9749
03:07:13|3.9749
03:07:14|3.9749
03:07:15|3.9803
03:07:16|3.9817
03:07:17|3.9817
03:07:18|3.9817
03:07:19|3.9817
03:07:20|3.9817
03:07:21|3.9817
03:07:22|3.9817
03:07:23|3.9857
03:07:25|3.9858
03:07:25|3.9858
03:07:26|3.9863
03:07:28|3.9863
03:07:29|3.9863
03:07:30|3.9863
03:07:31|3.9863
03:07:32|3.9863
03:07:33|3.9863
03:07:34|3.9863
03:07:35|3.9863
03:07:36|3.9863
03:07:37|3.9863
03:07:38|3.9863
03:07:39|3.9864
03:07:39|3.9864
03:07:40|3.9864
03:07:41|3.9864
03:07:43|3.9864
03:07:44|3.9864
03:07:46|3.9846
03:07:46|3.9846
03:07:48|3.9846
03:07:50|3.9838
03:07:50|3.9838
03:07:51|3.9838
03:07:52|3.9848
03:07:54|3.9848
03:07:55|3.9848
03:07:56|3.9848
03:07:58|3.9848
03:07:58|3.9848
03:07:59|3.9862
03:08:00|3.9862
03:08:02|3.9865
03:08:03|3.9865
03:08:04|3.9872
03:08:05|3.9872
03:08:06|3.9872
03:08:07|3.9872
03:08:08|3.9872
03:08:10|3.9872
03:08:11|3.9874
03:08:12|3.9892
03:08:14|3.9892
03:08:14|3.9909
03:08:16|3.9909
03:08:17|3.9909
03:08:17|3.9924
03:08:18|3.9924
03:08:19|3.9924
03:08:21|3.9924
03:08:22|3.9924
03:08:22|3.9903
03:08:23|3.9903
03:08:24|3.99
03:08:25|3.99
03:08:27|3.99
03:08:28|3.99
03:08:29|3.99
03:08:29|3.99
03:08:31|3.99
03:08:32|3.99
03:08:33|3.99
03:08:34|3.99
03:08:34|3.99
03:08:35|3.9899
03:08:36|3.9899
03:08:38|3.9899
03:08:39|3.9899
03:08:39|3.9891
03:08:40|3.9891
03:08:42|3.9891
03:08:43|3.9891
03:08:44|3.9891
03:08:46|3.9885
03:08:47|3.9885
03:08:49|3.9885
03:08:50|3.9885
03:08:50|3.9885
03:08:52|3.9936
03:08:53|3.9945
03:08:54|3.993
03:08:56|3.993
03:08:57|3.996
03:08:58|3.996
03:08:59|3.996
03:09:00|3.996
03:09:01|3.996
03:09:02|3.996
03:09:02|3.996
03:09:03|3.9961
03:09:05|3.9959
03:09:06|3.9959
03:09:07|3.9959
03:09:07|3.9959
03:09:08|3.9959
03:09:09|3.9959
03:09:11|3.9959
03:09:12|3.9959
03:09:13|3.9959
03:09:14|3.9939
03:09:15|3.9939
03:09:16|3.9939
03:09:17|3.9939
03:09:19|3.9915
03:09:19|3.9915
03:09:21|3.9915
03:09:22|3.9915
03:09:22|3.9915
03:09:23|3.9915
03:09:25|3.9915
03:09:26|3.9915
03:09:27|3.9915
03:09:29|3.9915
03:09:29|3.9915
03:09:30|3.9915
03:09:31|3.9915
03:09:32|3.9932
03:09:33|3.9939
03:09:34|3.9949
03:09:35|3.9949
03:09:36|3.9949
03:09:38|3.9949
03:09:38|3.9928
03:09:39|3.9928
03:09:40|3.9928
03:09:41|3.9928
03:09:43|3.9928
03:09:44|3.991
03:09:45|3.991
03:09:47|3.991
03:09:47|3.991
03:09:49|3.991
03:09:49|3.991
03:09:51|3.991
03:09:51|3.9882
03:09:53|3.9877
03:09:54|3.9877
03:09:54|3.9877
03:09:55|3.9877
03:09:57|3.9877
03:09:58|3.9864
03:09:59|3.9832
03:10:00|3.9832
03:10:01|3.9843
03:10:01|3.9843
03:10:03|3.9843
03:10:04|3.9843
03:10:05|3.9843
03:10:06|3.9856
03:10:07|3.9856
03:10:08|3.9856
03:10:09|3.9856
03:10:11|3.9856
03:10:11|3.9843
03:10:12|3.9843
03:10:13|3.9843
03:10:14|3.9843
03:10:15|3.9832
03:10:16|3.9842
03:10:17|3.9842
03:10:19|3.9831
03:10:19|3.9831
03:10:21|3.9831
03:10:21|3.9831
03:10:22|3.9829
03:10:23|3.9829
03:10:24|3.9829
03:10:25|3.9812
03:10:27|3.9812
03:10:28|3.9812
03:10:29|3.9812
03:10:30|3.9812
03:10:30|3.9812
03:10:32|3.9812
03:10:32|3.9812
03:10:33|3.9812
03:10:35|3.9812
03:10:35|3.9812
03:10:36|3.9812
03:10:37|3.9826
03:10:38|3.9839
03:10:40|3.9839
03:10:40|3.9839
03:10:41|3.9839
03:10:42|3.9839
03:10:43|3.9811
03:10:44|3.9794
03:10:45|3.9814
03:10:46|3.9843
03:10:48|3.9843
03:10:49|3.9843
03:10:51|3.9843
03:10:51|3.9843
03:10:53|3.9834
03:10:54|3.9834
03:10:56|3.9834
03:10:57|3.9834
03:10:58|3.9834
03:10:59|3.9837
03:11:00|3.9837
03:11:01|3.9837
03:11:02|3.9837
03:11:03|3.9837
03:11:04|3.9837
03:11:05|3.9845
03:11:07|3.983
03:11:08|3.9841
03:11:08|3.9841
03:11:10|3.9852
03:11:10|3.9852
03:11:11|3.9852
03:11:13|3.9861
03:11:13|3.9861
03:11:14|3.9861
03:11:15|3.9861
03:11:16|3.9861
03:11:18|3.9861
03:11:19|3.9861
03:11:19|3.9861
03:11:20|3.9861
03:11:22|3.9861
03:11:23|3.9862
03:11:25|3.986
03:11:25|3.9869
03:11:26|3.9869
03:11:27|3.9869
03:11:28|3.9869
03:11:29|3.988
03:11:30|3.9863
03:11:31|3.9863
03:11:32|3.9863
03:11:33|3.9863
03:11:34|3.9863
03:11:35|3.9863
03:11:36|3.9863
03:11:37|3.9863
03:11:38|3.9863
03:11:39|3.9863
03:11:40|3.9863
03:11:41|3.9863
03:11:42|3.9863
03:11:43|3.9863
03:11:45|3.9863
03:11:46|3.9863
03:11:46|3.9863
03:11:48|3.9863
03:11:48|3.9863
03:11:50|3.9863
03:11:51|3.985
03:11:52|3.985
03:11:53|3.985
03:11:54|3.985
03:11:55|3.985
03:11:57|3.985
03:11:57|3.985
03:11:58|3.985
03:12:00|3.985
03:12:01|3.9831
03:12:01|3.9831
03:12:02|3.9831
03:12:03|3.9831
03:12:04|3.9831
03:12:05|3.9803
03:12:06|3.9803
03:12:08|3.9803
03:12:08|3.9803
03:12:09|3.9803
03:12:10|3.9803
03:12:12|3.9803
03:12:13|3.9802
03:12:14|3.979
03:12:14|3.9802
03:12:16|3.9821
03:12:16|3.98
03:12:17|3.98
03:12:18|3.98
03:12:19|3.98
03:12:20|3.9779
03:12:22|3.9779
03:12:22|3.9779
03:12:24|3.9779
03:12:24|3.9772
03:12:25|3.979
03:12:26|3.9766
03:12:28|3.9758
03:12:28|3.9758
03:12:30|3.9758
03:12:30|3.9758
03:12:31|3.9753
03:12:32|3.9753
03:12:33|3.9753
03:12:35|3.9753
03:12:35|3.9746
03:12:37|3.9743
03:12:38|3.9743
03:12:39|3.9753
03:12:40|3.9753
03:12:41|3.9754
03:12:42|3.9754
03:12:43|3.9754
03:12:43|3.9754
03:12:44|3.9762
03:12:47|3.9762
03:12:48|3.9762
03:12:49|3.9762
03:12:51|3.9764
03:12:52|3.975
03:12:53|3.975
03:12:54|3.975
03:12:55|3.975
03:12:56|3.9762
03:12:58|3.9751
03:12:59|3.9764
03:13:00|3.9764
03:13:00|3.9764
03:13:01|3.9764
03:13:03|3.9764
03:13:03|3.9736
03:13:05|3.9736
03:13:06|3.9736
03:13:07|3.9742
03:13:08|3.9742
03:13:09|3.9742
03:13:10|3.9742
03:13:11|3.9742
03:13:12|3.9742
03:13:13|3.9742
03:13:14|3.9729
03:13:15|3.9695
03:13:16|3.9695
03:13:17|3.9702
03:13:19|3.9702
03:13:19|3.9702
03:13:21|3.972
03:13:22|3.972
03:13:23|3.9708
03:13:24|3.9708
03:13:25|3.9708
03:13:26|3.9708
03:13:27|3.9708
03:13:28|3.9708
03:13:29|3.9708
03:13:30|3.9681
03:13:31|3.9681
03:13:32|3.9681
03:13:33|3.9688
03:13:34|3.9688
03:13:35|3.9688
03:13:36|3.9688
03:13:37|3.9672
03:13:38|3.9672
03:13:39|3.9672
03:13:40|3.9672
03:13:41|3.9672
03:13:42|3.9672
03:13:43|3.9695
03:13:44|3.9695
03:13:45|3.9695
03:13:46|3.9695
03:13:47|3.9695
03:13:49|3.9695
03:13:49|3.9695
03:13:51|3.9693
03:13:53|3.9693
03:13:54|3.9693
03:13:55|3.9692
03:13:55|3.9692
03:13:56|3.9692
03:13:57|3.9692
03:13:59|3.9692
03:14:00|3.9692
03:14:00|3.9692
03:14:02|3.9692
03:14:03|3.9697
03:14:03|3.9665
03:14:05|3.965
03:14:05|3.9641
03:14:06|3.9641
03:14:08|3.9641
03:14:09|3.9641
03:14:10|3.9641
03:14:10|3.9641
03:14:12|3.9641
03:14:12|3.9677
03:14:13|3.9677
03:14:15|3.9677
03:14:15|3.9668
03:14:16|3.9668
03:14:17|3.9668
03:14:18|3.9668
03:14:20|3.9668
03:14:21|3.9668
03:14:22|3.9668
03:14:22|3.967
03:14:23|3.967
03:14:25|3.967
03:14:26|3.9692
03:14:27|3.9692
03:14:28|3.9706
03:14:30|3.9706
03:14:30|3.9706
03:14:32|3.9706
03:14:33|3.9709
03:14:34|3.9709
03:14:34|3.9709
03:14:36|3.9727
03:14:36|3.9727
03:14:38|3.9727
03:14:38|3.9757
03:14:39|3.9757
03:14:41|3.9757
03:14:41|3.9757
03:14:42|3.9768
03:14:44|3.9768
03:14:45|3.9768
03:14:45|3.9768
03:14:46|3.9768
03:14:48|3.9768
03:14:48|3.9768
03:14:50|3.9768
03:14:51|3.9768
03:14:51|3.9779
03:14:52|3.9779
03:14:53|3.9764
03:14:55|3.9764
03:14:56|3.9764
03:14:57|3.9764
03:14:57|3.9764
03:14:59|3.9764
03:14:59|3.9764
03:15:01|3.9764
03:15:02|3.9764
03:15:02|3.972
03:15:04|3.972
03:15:04|3.972
03:15:07|3.9757
03:15:08|3.9757
03:15:09|3.9786
03:15:10|3.9786
03:15:10|3.9786
03:15:11|3.9785
03:15:13|3.9785
03:15:13|3.9785
03:15:15|3.975
03:15:15|3.9746
03:15:16|3.9742
03:15:18|3.9742
03:15:18|3.9719
03:15:20|3.9727
03:15:21|3.9727
03:15:21|3.9727
03:15:22|3.9696
03:15:23|3.9696
03:15:25|3.9696
03:15:25|3.9696
03:15:26|3.9685
03:15:27|3.9723
03:15:29|3.9708
03:15:30|3.9708
03:15:30|3.9708
03:15:31|3.9708
03:15:32|3.9708
03:15:34|3.9708
03:15:35|3.9708
03:15:36|3.9708
03:15:37|3.9708
03:15:38|3.9708
03:15:39|3.9708
03:15:40|3.9708
03:15:41|3.9728
03:15:42|3.9728
03:15:43|3.9728
03:15:44|3.9716
03:15:45|3.9715
03:15:46|3.9715
03:15:47|3.9715
03:15:48|3.9717
03:15:49|3.9718
03:15:51|3.9718
03:15:51|3.9718
03:15:53|3.9718
03:15:54|3.9718
03:15:55|3.9718
03:15:56|3.9716
03:15:57|3.9716
03:15:58|3.9716
03:15:59|3.9716
03:16:00|3.9716
03:16:02|3.9681
03:16:03|3.9648
03:16:04|3.9636
03:16:05|3.9636
03:16:06|3.9633
03:16:06|3.9635
03:16:08|3.9635
03:16:09|3.9646
03:16:10|3.9628
03:16:11|3.9639
03:16:11|3.9639
03:16:14|3.9639
03:16:15|3.9631
03:16:15|3.9631
03:16:16|3.9618
03:16:17|3.9617
03:16:19|3.9617
03:16:20|3.9617
03:16:21|3.9621
03:16:22|3.9621
03:16:23|3.9631
03:16:24|3.9631
03:16:25|3.9631
03:16:27|3.9614
03:16:28|3.9614
03:16:29|3.9614
03:16:30|3.9614
03:16:30|3.9614
03:16:31|3.9614
03:16:32|3.9614
03:16:33|3.9614
03:16:34|3.9602
03:16:36|3.9602
03:16:37|3.9602
03:16:38|3.9602
03:16:39|3.9591
03:16:40|3.9591
03:16:41|3.9616
03:16:42|3.9617
03:16:43|3.9621
03:16:44|3.9621
03:16:45|3.9624
03:16:47|3.9624
03:16:47|3.9624
03:16:48|3.9624
03:16:49|3.9624
03:16:50|3.9624
03:16:52|3.9624
03:16:54|3.9637
03:16:54|3.9637
03:16:56|3.9668
03:16:56|3.9668
03:16:58|3.9668
03:16:58|3.9668
03:17:00|3.9668
03:17:01|3.9661
03:17:02|3.9661
03:17:02|3.9661
03:17:04|3.9661
03:17:05|3.9661
03:17:05|3.9661
03:17:07|3.9661
03:17:08|3.9688
03:17:09|3.9688
03:17:09|3.9688
03:17:11|3.9711
03:17:12|3.9711
03:17:13|3.9711
03:17:13|3.9711
03:17:15|3.9711
03:17:16|3.9672
03:17:17|3.9672
03:17:18|3.9712
03:17:19|3.9712
03:17:20|3.9696
03:17:22|3.9696
03:17:23|3.9718
03:17:24|3.9718
03:17:24|3.9718
03:17:26|3.9718
03:17:26|3.9718
03:17:28|3.9718
03:17:29|3.9708
03:17:29|3.9708
03:17:30|3.9708
03:17:31|3.9708
03:17:32|3.9708
03:17:33|3.9708
03:17:34|3.9708
03:17:36|3.9708
03:17:37|3.9678
03:17:37|3.9678
03:17:38|3.9673
03:17:39|3.9673
03:17:40|3.9673
03:17:42|3.9673
03:17:43|3.9673
03:17:44|3.9673
03:17:45|3.9673
03:17:46|3.9674
03:17:48|3.9674
03:17:48|3.9674
03:17:49|3.9661
03:17:50|3.9661
03:17:51|3.9661
03:17:52|3.9661
03:17:53|3.9661
03:17:55|3.9661
03:17:56|3.9661
03:17:57|3.9671
03:17:58|3.9671
03:17:59|3.9671
03:18:00|3.9671
03:18:01|3.9671
03:18:02|3.9671
03:18:04|3.9671
03:18:05|3.9725
03:18:06|3.9706
03:18:07|3.9706
03:18:09|3.9706
03:18:09|3.9706
03:18:10|3.9661
03:18:11|3.9661
03:18:12|3.9661
03:18:13|3.9661
03:18:14|3.9661
03:18:16|3.9636
03:18:17|3.9636
03:18:17|3.9636
03:18:18|3.9636
03:18:20|3.9636
03:18:21|3.9636
03:18:22|3.9636
03:18:23|3.9636
03:18:24|3.9636
03:18:25|3.9617
03:18:26|3.9617
03:18:27|3.9617
03:18:28|3.9617
03:18:29|3.9617
03:18:30|3.9617
03:18:31|3.9617
03:18:32|3.9589
03:18:33|3.9589
03:18:34|3.9577
03:18:35|3.9577
03:18:36|3.9577
03:18:37|3.9586
03:18:38|3.9586
03:18:39|3.9599
03:18:40|3.9599
03:18:41|3.9599
03:18:42|3.9599
03:18:43|3.9599
03:18:44|3.9599
03:18:45|3.9599
03:18:46|3.9599
03:18:47|3.9599
03:18:48|3.96
03:18:49|3.96
03:18:50|3.96
03:18:51|3.96
03:18:53|3.96
03:18:54|3.96
03:18:55|3.96
03:18:56|3.96
03:18:57|3.96
03:18:57|3.96
03:18:59|3.96
03:19:00|3.9576
03:19:02|3.9575
03:19:03|3.9575
03:19:03|3.9575
03:19:04|3.9575
03:19:06|3.9575
03:19:07|3.9575
03:19:08|3.9586
03:19:08|3.9586
03:19:09|3.9558
03:19:10|3.9558
03:19:11|3.9558
03:19:12|3.9558
03:19:14|3.9558
03:19:14|3.9558
03:19:15|3.9562
03:19:16|3.9562
03:19:17|3.9562
03:19:19|3.9562
03:19:20|3.9562
03:19:20|3.9562
03:19:22|3.9562
03:19:22|3.9562
03:19:23|3.9579
03:19:25|3.9579
03:19:26|3.9579
03:19:27|3.9579
03:19:27|3.9579
03:19:29|3.96
03:19:31|3.96
03:19:31|3.9564
03:19:32|3.9569
03:19:33|3.9569
03:19:34|3.9569
03:19:36|3.9569
03:19:36|3.9565
03:19:38|3.9568
03:19:38|3.9568
03:19:40|3.9568
03:19:40|3.9568
03:19:42|3.9568
03:19:42|3.9568
03:19:44|3.9568
03:19:45|3.9568
03:19:46|3.96
03:19:47|3.955
03:19:47|3.955
03:19:49|3.955
03:19:50|3.955
03:19:51|3.955
03:19:52|3.955
03:19:53|3.955
03:19:55|3.955
03:19:56|3.9565
03:19:58|3.9565
03:19:59|3.9565
03:19:59|3.9565
03:20:01|3.9565
03:20:01|3.9565
03:20:02|3.9565
03:20:04|3.9565
03:20:05|3.9565
03:20:06|3.9565
03:20:07|3.9565
03:20:07|3.9544
03:20:09|3.9544
03:20:10|3.9544
03:20:11|3.9565
03:20:12|3.9565
03:20:13|3.9565
03:20:14|3.9565
03:20:15|3.9565
03:20:16|3.9565
03:20:17|3.9551
03:20:18|3.9551
03:20:19|3.9551
03:20:20|3.9551
03:20:21|3.9551
03:20:22|3.9551
03:20:23|3.9551
03:20:24|3.9551
03:20:25|3.9551
03:20:26|3.9551
03:20:27|3.9551
03:20:28|3.9551
03:20:29|3.9531
03:20:30|3.9531
03:20:31|3.9531
03:20:32|3.9533
03:20:33|3.9533
03:20:34|3.9533
03:20:35|3.9533
03:20:36|3.9533
03:20:37|3.9533
03:20:38|3.9533
03:20:39|3.9526
03:20:40|3.9526
03:20:41|3.9526
03:20:42|3.9526
03:20:43|3.9526
03:20:44|3.9526
03:20:45|3.9526
03:20:46|3.9525
03:20:47|3.9525
03:20:48|3.9525
03:20:49|3.9525
03:20:50|3.9525
03:20:51|3.9498
03:20:52|3.9501
03:20:53|3.9501
03:20:55|3.9498
03:20:55|3.9498
03:20:58|3.9498
03:20:59|3.9497
03:21:00|3.95
03:21:01|3.95
03:21:02|3.95
03:21:04|3.95
03:21:04|3.95
03:21:06|3.9498
03:21:06|3.9498
03:21:07|3.9498
03:21:08|3.9498
03:21:09|3.9498
03:21:10|3.9498
03:21:12|3.9498
03:21:13|3.9498
03:21:14|3.95
03:21:15|3.95
03:21:16|3.9498
03:21:17|3.9498
03:21:18|3.9498
03:21:19|3.9498
03:21:21|3.9498
03:21:22|3.9498
03:21:22|3.9498
03:21:24|3.9498
03:21:25|3.9498
03:21:26|3.9498
03:21:27|3.9498
03:21:28|3.9501
03:21:29|3.9501
03:21:30|3.9501
03:21:31|3.9501
03:21:32|3.9501
03:21:33|3.9501
03:21:34|3.9501
03:21:35|3.9501
03:21:36|3.9501
03:21:37|3.9495
03:21:38|3.9508
03:21:39|3.9508
03:21:40|3.9508
03:21:41|3.9508
03:21:42|3.9508
03:21:43|3.9508
03:21:44|3.9508
03:21:45|3.9508
03:21:46|3.9508
03:21:47|3.9508
03:21:48|3.9508
03:21:49|3.9508
03:21:50|3.951
03:21:51|3.951
03:21:52|3.9525
03:21:53|3.9525
03:21:54|3.9525
03:21:56|3.952
03:21:57|3.952
03:21:59|3.9506
03:22:00|3.9515
03:22:00|3.9515
03:22:01|3.9515
03:22:02|3.9515
03:22:05|3.9515
03:22:06|3.9515
03:22:06|3.9515
03:22:08|3.9525
03:22:08|3.9525
03:22:09|3.9551
03:22:10|3.9551
03:22:11|3.9551
03:22:13|3.9551
03:22:14|3.9551
03:22:14|3.9551
03:22:16|3.9545
03:22:17|3.9545
03:22:17|3.9545
03:22:19|3.9545
03:22:19|3.9545
03:22:21|3.9578
03:22:21|3.9569
03:22:22|3.9569
03:22:24|3.9593
03:22:25|3.96
03:22:25|3.96
03:22:26|3.9616
03:22:27|3.9616
03:22:29|3.9616
03:22:29|3.9616
03:22:30|3.9616
03:22:32|3.9616
03:22:32|3.9594
03:22:33|3.9594
03:22:35|3.9637
03:22:35|3.9637
03:22:36|3.962
03:22:37|3.962
03:22:38|3.962
03:22:39|3.9628
03:22:40|3.9628
03:22:42|3.9628
03:22:42|3.9643
03:22:44|3.9643
03:22:45|3.9643
03:22:45|3.9627
03:22:46|3.9627
03:22:48|3.9627
03:22:49|3.9621
03:22:49|3.9656
03:22:51|3.9656
03:22:51|3.9656
03:22:53|3.9656
03:22:54|3.9656
03:22:54|3.9656
03:22:56|3.9665
03:22:57|3.9665
03:22:57|3.9665
03:22:59|3.9665
03:23:00|3.9665
03:23:01|3.9665
03:23:02|3.9665
03:23:03|3.9665
03:23:04|3.9665
03:23:05|3.9665
03:23:06|3.9665
03:23:07|3.9672
03:23:08|3.9672
03:23:10|3.9672
03:23:11|3.9672
03:23:12|3.9662
03:23:12|3.9661
03:23:13|3.9661
03:23:14|3.9661
03:23:15|3.9643
03:23:17|3.9643
03:23:18|3.9643
03:23:19|3.9643
03:23:19|3.9643
03:23:21|3.9643
03:23:22|3.9663
03:23:23|3.968
03:23:24|3.968
03:23:25|3.967
03:23:26|3.967
03:23:27|3.967
03:23:28|3.967
03:23:29|3.967
03:23:30|3.967
03:23:31|3.9704
03:23:32|3.9704
03:23:33|3.9704
03:23:34|3.9703
03:23:35|3.9703
03:23:36|3.9703
03:23:37|3.9681
03:23:38|3.9681
03:23:39|3.9679
03:23:40|3.9679
03:23:41|3.9662
03:23:42|3.9662
03:23:43|3.9664
03:23:44|3.9664
03:23:45|3.9676
03:23:46|3.9676
03:23:47|3.9687
03:23:49|3.9687
03:23:50|3.9687
03:23:50|3.9687
03:23:51|3.9687
03:23:52|3.9687
03:23:55|3.9687
03:23:56|3.968
03:23:57|3.968
03:23:58|3.968
03:24:00|3.968
03:24:01|3.9689
03:24:01|3.9689
03:24:02|3.9677
03:24:04|3.9677
03:24:04|3.9677
03:24:06|3.9677
03:24:06|3.9675
03:24:07|3.9675
03:24:08|3.9675
03:24:10|3.9675
03:24:10|3.9675
03:24:12|3.9675
03:24:13|3.9662
03:24:14|3.9645
03:24:15|3.966
03:24:16|3.966
03:24:17|3.966
03:24:18|3.966
03:24:19|3.966
03:24:20|3.966
03:24:21|3.966
03:24:22|3.966
03:24:23|3.966
03:24:24|3.966
03:24:25|3.966
03:24:26|3.966
03:24:27|3.966
03:24:28|3.9648
03:24:29|3.9648
03:24:30|3.9648
03:24:31|3.9648
03:24:32|3.9648
03:24:33|3.9648
03:24:34|3.9648
03:24:35|3.9644
03:24:36|3.9644
03:24:38|3.9644
03:24:38|3.9644
03:24:39|3.9644
03:24:40|3.9644
03:24:42|3.9644
03:24:42|3.9644
03:24:43|3.9644
03:24:44|3.9636
03:24:45|3.9636
03:24:46|3.9636
03:24:48|3.9636
03:24:49|3.9636
03:24:49|3.9636
03:24:50|3.9636
03:24:51|3.9636
03:24:52|3.9636
03:24:54|3.9636
03:24:56|3.9636
03:24:57|3.9636
03:24:58|3.9656
03:24:59|3.9656
03:25:00|3.9656
03:25:01|3.9656
03:25:02|3.9651
03:25:03|3.9651
03:25:04|3.9651
03:25:05|3.964
03:25:05|3.964
03:25:07|3.964
03:25:08|3.9665
03:25:09|3.9665
03:25:10|3.9665
03:25:11|3.9665
03:25:13|3.9708
03:25:14|3.9686
03:25:14|3.9696
03:25:16|3.9686
03:25:16|3.9686
03:25:17|3.9686
03:25:19|3.9686
03:25:19|3.9686
03:25:21|3.9686
03:25:21|3.9693
03:25:23|3.9696
03:25:23|3.9696
03:25:24|3.9696
03:25:26|3.9696
03:25:26|3.9696
03:25:27|3.9696
03:25:28|3.9696
03:25:30|3.9696
03:25:31|3.9696
03:25:32|3.9668
03:25:32|3.9668
03:25:33|3.9668
03:25:35|3.9699
03:25:35|3.9699
03:25:37|3.9699
03:25:38|3.9699
03:25:39|3.9691
03:25:40|3.9691
03:25:40|3.9691
03:25:41|3.9691
03:25:43|3.9691
03:25:43|3.9691
03:25:44|3.9691
03:25:45|3.9691
03:25:47|3.9691
03:25:48|3.9667
03:25:49|3.9647
03:25:49|3.9647
03:25:51|3.9647
03:25:51|3.9647
03:25:53|3.9647
03:25:53|3.9647
03:25:56|3.9647
03:25:57|3.9647
03:25:57|3.9638
03:25:58|3.9638
03:25:59|3.9638
03:26:00|3.9638
03:26:01|3.9621
03:26:03|3.9621
03:26:03|3.9609
03:26:04|3.9609
03:26:05|3.9609
03:26:07|3.9609
03:26:08|3.9609
03:26:09|3.9609
03:26:10|3.9609
03:26:11|3.9609
03:26:11|3.9609
03:26:12|3.9609
03:26:14|3.9609
03:26:15|3.9609
03:26:16|3.9612
03:26:17|3.96
03:26:18|3.96
03:26:19|3.96
03:26:20|3.96
03:26:21|3.96
03:26:22|3.9602
03:26:23|3.9602
03:26:24|3.9602
03:26:25|3.9602
03:26:26|3.9602
03:26:27|3.9602
03:26:28|3.9602
03:26:29|3.9612
03:26:30|3.9591
03:26:31|3.9601
03:26:32|3.9601
03:26:33|3.9601
03:26:34|3.9601
03:26:35|3.9601
03:26:36|3.9587
03:26:37|3.9587
03:26:38|3.9587
03:26:39|3.9601
03:26:41|3.9601
03:26:41|3.9601
03:26:43|3.9587
03:26:43|3.9587
03:26:44|3.9587
03:26:46|3.9587
03:26:46|3.9587
03:26:48|3.9587
03:26:48|3.9587
03:26:49|3.9587
03:26:51|3.9587
03:26:51|3.9587
03:26:52|3.9587
03:26:54|3.9587
03:26:54|3.9587
03:26:55|3.9587
03:26:57|3.9587
03:26:58|3.9587
03:26:59|3.9587
03:26:59|3.9587
03:27:00|3.9582
03:27:02|3.9582
03:27:03|3.9582
03:27:04|3.958
03:27:05|3.958
03:27:07|3.958
03:27:07|3.958
03:27:08|3.9551
03:27:09|3.9551
03:27:11|3.9551
03:27:11|3.9552
03:27:13|3.9552
03:27:13|3.9552
03:27:15|3.9552
03:27:15|3.9553
03:27:17|3.9553
03:27:17|3.9553
03:27:18|3.959
03:27:19|3.959
03:27:21|3.959
03:27:22|3.959
03:27:22|3.959
03:27:24|3.959
03:27:24|3.956
03:27:25|3.956
03:27:26|3.9565
03:27:27|3.9565
03:27:29|3.9565
03:27:29|3.9565
03:27:31|3.9565
03:27:31|3.9565
03:27:33|3.9565
03:27:33|3.9565
03:27:35|3.9565
03:27:36|3.9565
03:27:37|3.9596
03:27:38|3.9596
03:27:39|3.9596
03:27:40|3.9596
03:27:41|3.9585
03:27:41|3.9585
03:27:43|3.9585
03:27:44|3.9585
03:27:45|3.9585
03:27:47|3.9585
03:27:47|3.9585
03:27:49|3.9585
03:27:49|3.9585
03:27:50|3.9585
03:27:51|3.9585
03:27:52|3.9561
03:27:53|3.9561
03:27:55|3.9561
03:27:55|3.9561
03:27:57|3.9561
03:27:58|3.9584
03:27:59|3.9584
03:28:01|3.9584
03:28:02|3.9618
03:28:03|3.9618
03:28:04|3.9618
03:28:05|3.9618
03:28:05|3.9618
03:28:07|3.9618
03:28:07|3.9604
03:28:09|3.9604
03:28:10|3.9604
03:28:11|3.9604
03:28:12|3.9604
03:28:14|3.9604
03:28:14|3.9604
03:28:15|3.9578
03:28:16|3.9578
03:28:18|3.9578
03:28:18|3.9578
03:28:19|3.9578
03:28:21|3.9578
03:28:21|3.9578
03:28:23|3.9578
03:28:23|3.9561
03:28:25|3.9566
03:28:26|3.9566
03:28:27|3.9566
03:28:28|3.9566
03:28:29|3.9566
03:28:30|3.9566
03:28:31|3.9568
03:28:32|3.9568
03:28:33|3.9568
03:28:34|3.9568
03:28:35|3.9568
03:28:36|3.9568
03:28:37|3.9589
03:28:38|3.9589
03:28:39|3.9589
03:28:40|3.9589
03:28:41|3.9589
03:28:42|3.9589
03:28:43|3.9589
03:28:44|3.9589
03:28:45|3.9589
03:28:46|3.9589
03:28:48|3.9589
03:28:48|3.9589
03:28:49|3.9589
03:28:51|3.9589
03:28:51|3.9589
03:28:53|3.9589
03:28:53|3.9589
03:28:55|3.9589
03:28:56|3.9589
03:28:57|3.959
03:28:59|3.959
03:29:00|3.959
03:29:01|3.959
03:29:02|3.959
03:29:04|3.959
03:29:06|3.9604
03:29:07|3.9604
03:29:08|3.9604
03:29:08|3.9604
03:29:09|3.9604
03:29:11|3.9604
03:29:12|3.9604
03:29:13|3.9582
03:29:14|3.9582
03:29:15|3.9561
03:29:16|3.9561
03:29:17|3.9561
03:29:18|3.9561
03:29:19|3.9561
03:29:20|3.9561
03:29:22|3.9622
03:29:22|3.9622
03:29:24|3.9604
03:29:25|3.9604
03:29:26|3.9604
03:29:28|3.9602
03:29:29|3.9602
03:29:29|3.9602
03:29:30|3.9602
03:29:32|3.9602
03:29:33|3.9602
03:29:34|3.9602
03:29:35|3.9602
03:29:36|3.9603
03:29:37|3.9603
03:29:38|3.9603
03:29:39|3.9603
03:29:40|3.9603
03:29:41|3.9603
03:29:42|3.9603
03:29:43|3.9603
03:29:44|3.96
03:29:45|3.96
03:29:46|3.96
03:29:47|3.96
03:29:48|3.96
03:29:49|3.96
03:29:50|3.96
03:29:51|3.9601
03:29:52|3.9602
03:29:53|3.9602
03:29:54|3.9626
03:29:55|3.9626
03:29:56|3.9626
03:29:57|3.9626
03:29:59|3.9626
03:30:00|3.9626
03:30:01|3.9644
03:30:02|3.9644
03:30:04|3.9662
03:30:05|3.9662
03:30:05|3.9662
03:30:06|3.966
03:30:08|3.966
03:30:08|3.966
03:30:09|3.9637
03:30:10|3.9637
03:30:11|3.9637
03:30:12|3.9627
03:30:14|3.9627
03:30:14|3.9627
03:30:15|3.9627
03:30:16|3.9627
03:30:17|3.9632
03:30:18|3.9632
03:30:20|3.9632
03:30:21|3.9632
03:30:22|3.9632
03:30:22|3.9632
03:30:23|3.9632
03:30:24|3.9632
03:30:25|3.9632
03:30:26|3.9615
03:30:27|3.9615
03:30:28|3.9615
03:30:29|3.9615
03:30:30|3.9615
03:30:32|3.9615
03:30:32|3.9615
03:30:33|3.9615
03:30:34|3.9615
03:30:35|3.9615
03:30:36|3.9598
03:30:38|3.9582
03:30:39|3.9582
03:30:39|3.9593
03:30:40|3.9593
03:30:41|3.9593
03:30:42|3.9593
03:30:43|3.9593
03:30:44|3.9593
03:30:45|3.9593
03:30:46|3.9593
03:30:48|3.96
03:30:48|3.96
03:30:49|3.9622
03:30:50|3.9622
03:30:52|3.9622
03:30:53|3.9622
03:30:53|3.9622
03:30:54|3.9622
03:30:55|3.9622
03:30:58|3.9622
03:30:58|3.9663
03:31:00|3.9663
03:31:00|3.9663
03:31:01|3.9663
03:31:03|3.9653
03:31:04|3.9653
03:31:05|3.9652
03:31:06|3.9652
03:31:07|3.9652
03:31:08|3.9652
03:31:09|3.9652
03:31:10|3.9622
03:31:11|3.9607
03:31:12|3.9607
03:31:13|3.9607
03:31:14|3.9607
03:31:15|3.96
03:31:16|3.96
03:31:17|3.96
03:31:18|3.96
03:31:19|3.9601
03:31:20|3.96
03:31:21|3.96
03:31:22|3.96
03:31:23|3.96
03:31:25|3.96
03:31:26|3.96
03:31:26|3.9606
03:31:28|3.9628
03:31:28|3.9628
03:31:30|3.9628
03:31:30|3.9628
03:31:31|3.9628
03:31:32|3.9628
03:31:34|3.9628
03:31:35|3.9628
03:31:35|3.9628
03:31:36|3.9628
03:31:38|3.9628
03:31:38|3.9628
03:31:40|3.9628
03:31:40|3.9615
03:31:42|3.9615
03:31:43|3.9615
03:31:43|3.9615
03:31:45|3.9615
03:31:45|3.9615
03:31:47|3.9615
03:31:48|3.9615
03:31:49|3.9615
03:31:50|3.9615
03:31:50|3.9615
03:31:52|3.9615
03:31:52|3.9615
03:31:54|3.9615
03:31:54|3.9615
03:31:56|3.9615
03:31:56|3.9615
03:31:58|3.9629
03:32:00|3.9629
03:32:00|3.9628
03:32:02|3.9628
03:32:04|3.9607
03:32:05|3.9607
03:32:05|3.9607
03:32:07|3.9607
03:32:08|3.9607
03:32:09|3.9607
03:32:09|3.9607
03:32:10|3.9607
03:32:13|3.9607
03:32:13|3.962
03:32:14|3.962
03:32:16|3.9604
03:32:16|3.9604
03:32:17|3.9621
03:32:19|3.9621
03:32:19|3.9621
03:32:20|3.9621
03:32:21|3.9638
03:32:22|3.9638
03:32:24|3.9638
03:32:25|3.9638
03:32:25|3.9638
03:32:26|3.9609
03:32:27|3.9593
03:32:29|3.9593
03:32:30|3.9593
03:32:30|3.9607
03:32:32|3.9608
03:32:33|3.9608
03:32:33|3.9571
03:32:34|3.9571
03:32:36|3.9571
03:32:36|3.9567
03:32:38|3.9567
03:32:39|3.957
03:32:39|3.957
03:32:40|3.9594
03:32:41|3.9594
03:32:42|3.9594
03:32:44|3.9592
03:32:44|3.9592
03:32:46|3.9592
03:32:47|3.9592
03:32:48|3.9592
03:32:49|3.9592
03:32:50|3.9592
03:32:51|3.9607
03:32:52|3.9607
03:32:53|3.9607
03:32:54|3.9604
03:32:55|3.9609
03:32:56|3.9609
03:32:57|3.9609
03:32:58|3.9608
03:32:59|3.9608
03:33:01|3.9598
03:33:01|3.9598
03:33:03|3.9598
03:33:04|3.9592
03:33:05|3.9607
03:33:06|3.9596
03:33:07|3.9596
03:33:09|3.9596
03:33:10|3.958
03:33:10|3.958
03:33:12|3.958
03:33:13|3.958
03:33:14|3.958
03:33:15|3.958
03:33:15|3.9586
03:33:16|3.9601
03:33:17|3.9601
03:33:18|3.9601
03:33:20|3.9604
03:33:21|3.9604
03:33:22|3.9604
03:33:23|3.9604
03:33:24|3.9604
03:33:25|3.9604
03:33:25|3.9604
03:33:27|3.9604
03:33:27|3.9604
03:33:29|3.9597
03:33:30|3.9597
03:33:31|3.9597
03:33:32|3.9597
03:33:33|3.9597
03:33:34|3.9597
03:33:34|3.9596
03:33:36|3.958
03:33:37|3.9567
03:33:38|3.9567
03:33:39|3.9567
03:33:40|3.9567
03:33:41|3.9567
03:33:42|3.9568
03:33:43|3.9568
03:33:44|3.9568
03:33:45|3.9568
03:33:46|3.9568
03:33:47|3.9568
03:33:48|3.9568
03:33:49|3.9568
03:33:50|3.9568
03:33:51|3.9568
03:33:52|3.9568
03:33:53|3.9568
03:33:54|3.9568
03:33:55|3.9568
03:33:56|3.9568
03:33:57|3.9568
03:33:58|3.9568
03:33:59|3.9568
03:34:00|3.9523
03:34:02|3.9523
03:34:03|3.9523
03:34:04|3.9534
03:34:05|3.9534
03:34:06|3.9527
03:34:07|3.9527
03:34:08|3.9527
03:34:09|3.9527
03:34:10|3.9527
03:34:11|3.9527
03:34:12|3.9527
03:34:13|3.9527
03:34:14|3.9527
03:34:15|3.9521
03:34:16|3.9521
03:34:17|3.9522
03:34:19|3.9522
03:34:19|3.9522
03:34:20|3.9522
03:34:21|3.9522
03:34:22|3.9522
03:34:23|3.9522
03:34:24|3.9522
03:34:25|3.9522
03:34:26|3.9522
03:34:28|3.9522
03:34:28|3.9522
03:34:29|3.9522
03:34:31|3.9522
03:34:32|3.9522
03:34:32|3.9522
03:34:34|3.9522
03:34:34|3.9522
03:34:36|3.95
03:34:37|3.9511
03:34:38|3.9511
03:34:39|3.9511
03:34:40|3.9511
03:34:41|3.9511
03:34:42|3.9511
03:34:43|3.9511
03:34:44|3.9512
03:34:45|3.9528
03:34:46|3.9523
03:34:47|3.9523
03:34:48|3.9541
03:34:49|3.9541
03:34:50|3.9541
03:34:51|3.9541
03:34:53|3.9541
03:34:53|3.9541
03:34:54|3.9534
03:34:55|3.9534
03:34:56|3.9534
03:34:58|3.9534
03:34:59|3.9534
03:35:00|3.9534
03:35:02|3.9534
03:35:03|3.9534
03:35:05|3.9534
03:35:06|3.9534
03:35:06|3.9534
03:35:07|3.9534
03:35:09|3.9534
03:35:09|3.9534
03:35:10|3.9534
03:35:11|3.9534
03:35:12|3.9534
03:35:13|3.9534
03:35:15|3.9534
03:35:15|3.9534
03:35:17|3.9558
03:35:18|3.9558
03:35:18|3.9558
03:35:20|3.9558
03:35:20|3.9558
03:35:22|3.9558
03:35:23|3.9558
03:35:24|3.9558
03:35:25|3.9558
03:35:26|3.9558
03:35:27|3.9531
03:35:28|3.9549
03:35:29|3.9549
03:35:30|3.9549
03:35:31|3.9549
03:35:32|3.9549
03:35:33|3.9549
03:35:34|3.9549
03:35:35|3.9549
03:35:36|3.9549
03:35:37|3.9549
03:35:38|3.9549
03:35:39|3.9549
03:35:40|3.9549
03:35:41|3.9544
03:35:42|3.9544
03:35:43|3.9561
03:35:44|3.9561
03:35:45|3.956
03:35:46|3.9566
03:35:47|3.9565
03:35:48|3.9565
03:35:49|3.9565
03:35:50|3.9565
03:35:51|3.9576
03:35:52|3.9601
03:35:53|3.9601
03:35:54|3.9601
03:35:56|3.9601
03:35:56|3.9601
03:35:57|3.9601
03:35:58|3.9601
03:36:00|3.9601
03:36:01|3.9601
03:36:02|3.9601
03:36:03|3.9598
03:36:03|3.9598
03:36:06|3.9598
03:36:07|3.9568
03:36:08|3.9568
03:36:08|3.9568
03:36:09|3.9568
03:36:11|3.9568
03:36:12|3.9568
03:36:12|3.9571
03:36:14|3.9571
03:36:14|3.9571
03:36:16|3.9561
03:36:17|3.9561
03:36:17|3.9577
03:36:19|3.9577
03:36:20|3.9577
03:36:21|3.9577
03:36:22|3.9587
03:36:23|3.9587
03:36:24|3.9587
03:36:25|3.9579
03:36:26|3.9605
03:36:27|3.9605
03:36:28|3.9605
03:36:29|3.9641
03:36:30|3.9641
03:36:31|3.9641
03:36:32|3.9641
03:36:33|3.9641
03:36:34|3.9641
03:36:35|3.9641
03:36:36|3.9656
03:36:37|3.9656
03:36:38|3.9656
03:36:39|3.9656
03:36:40|3.9656
03:36:41|3.9656
03:36:42|3.9634
03:36:43|3.9634
03:36:44|3.9631
03:36:45|3.9631
03:36:46|3.9631
03:36:47|3.9631
03:36:48|3.9631
03:36:49|3.9644
03:36:50|3.9644
03:36:52|3.9675
03:36:53|3.9675
03:36:53|3.9675
03:36:55|3.9675
03:36:55|3.9675
03:36:56|3.9675
03:36:57|3.9675
03:36:58|3.9675
03:37:00|3.9663
03:37:01|3.9668
03:37:03|3.9683
03:37:03|3.9682
03:37:05|3.9689
03:37:06|3.969
03:37:07|3.9714
03:37:08|3.9714
03:37:09|3.9714
03:37:10|3.9714
03:37:11|3.9729
03:37:12|3.9729
03:37:13|3.9718
03:37:14|3.9718
03:37:15|3.9718
03:37:16|3.9729
03:37:17|3.9729
03:37:18|3.9729
03:37:19|3.9729
03:37:20|3.9729
03:37:21|3.9729
03:37:22|3.9715
03:37:23|3.9715
03:37:24|3.9715
03:37:25|3.9715
03:37:26|3.9715
03:37:27|3.9715
03:37:28|3.9715
03:37:29|3.9715
03:37:30|3.9715
03:37:31|3.9715
03:37:32|3.9715
03:37:33|3.9715
03:37:34|3.9715
03:37:35|3.9704
03:37:36|3.9704
03:37:37|3.9704
03:37:38|3.9704
03:37:40|3.9657
03:37:40|3.9657
03:37:41|3.9677
03:37:43|3.9687
03:37:44|3.9687
03:37:45|3.9687
03:37:45|3.9687
03:37:46|3.9687
03:37:47|3.9687
03:37:48|3.9692
03:37:50|3.9692
03:37:50|3.9692
03:37:51|3.9692
03:37:53|3.9692
03:37:54|3.9692
03:37:54|3.9692
03:37:56|3.9692
03:37:56|3.9692
03:37:58|3.9692
03:37:59|3.9692
03:38:00|3.9692
03:38:01|3.9692
03:38:02|3.9692
03:38:03|3.9742
03:38:04|3.9742
03:38:05|3.9742
03:38:06|3.9742
03:38:07|3.9742
03:38:08|3.9742
03:38:09|3.9743
03:38:10|3.9743
03:38:11|3.9745
03:38:12|3.9745
03:38:13|3.9752
03:38:15|3.9739
03:38:15|3.9739
03:38:16|3.9742
03:38:18|3.9742
03:38:19|3.9742
03:38:20|3.9742
03:38:21|3.9742
03:38:22|3.9742
03:38:23|3.9742
03:38:24|3.9742
03:38:25|3.9742
03:38:26|3.9742
03:38:27|3.9742
03:38:29|3.9742
03:38:30|3.9712
03:38:30|3.9723
03:38:31|3.9723
03:38:32|3.9723
03:38:34|3.9723
03:38:35|3.9723
03:38:36|3.9723
03:38:37|3.9723
03:38:38|3.9723
03:38:39|3.9723
03:38:40|3.9723
03:38:41|3.9723
03:38:42|3.9723
03:38:43|3.9723
03:38:44|3.9702
03:38:45|3.9702
03:38:46|3.9702
03:38:47|3.9702
03:38:48|3.9702
03:38:49|3.9702
03:38:50|3.9702
03:38:51|3.9702
03:38:52|3.9702
03:38:53|3.9702
03:38:54|3.9702
03:38:55|3.9702
03:38:56|3.9702
03:38:57|3.9702
03:38:58|3.9702
03:38:59|3.9702
03:39:00|3.9702
03:39:01|3.9702
03:39:03|3.9702
03:39:04|3.9702
03:39:05|3.9702
03:39:05|3.9702
03:39:06|3.9702
03:39:08|3.9709
03:39:09|3.9709
03:39:10|3.9709
03:39:11|3.9709
03:39:12|3.9711
03:39:13|3.97
03:39:14|3.97
03:39:15|3.9687
03:39:16|3.9687
03:39:17|3.9687
03:39:18|3.9687
03:39:19|3.9687
03:39:20|3.9687
03:39:21|3.9687
03:39:22|3.9687
03:39:23|3.9687
03:39:24|3.9656
03:39:25|3.9656
03:39:26|3.9656
03:39:27|3.9656
03:39:28|3.9656
03:39:29|3.9657
03:39:30|3.9657
03:39:31|3.9657
03:39:33|3.9657
03:39:34|3.9657
03:39:35|3.9657
03:39:36|3.9657
03:39:37|3.9657
03:39:38|3.9683
03:39:38|3.9683
03:39:39|3.9706
03:39:40|3.9706
03:39:41|3.9706
03:39:43|3.9691
03:39:43|3.9691
03:39:45|3.9691
03:39:45|3.9691
03:39:46|3.9692
03:39:48|3.9692
03:39:48|3.9692
03:39:50|3.9692
03:39:50|3.9692
03:39:51|3.9692
03:39:52|3.9692
03:39:54|3.9692
03:39:54|3.9692
03:39:55|3.9692
03:39:56|3.9692
03:39:58|3.9692
03:39:58|3.9692
03:40:00|3.9692
03:40:01|3.9692
03:40:01|3.9692
03:40:03|3.9692
03:40:04|3.9692
03:40:05|3.9692
03:40:06|3.9706
03:40:07|3.9706
03:40:09|3.9706
03:40:09|3.9706
03:40:11|3.9706
03:40:12|3.9706
03:40:12|3.9706
03:40:14|3.9706
03:40:15|3.9706
03:40:15|3.9706
03:40:16|3.9733
03:40:17|3.9733
03:40:19|3.9733
03:40:20|3.9733
03:40:21|3.9731
03:40:22|3.9731
03:40:23|3.9731
03:40:24|3.9731
03:40:25|3.9731
03:40:26|3.9731
03:40:27|3.9731
03:40:28|3.9731
03:40:29|3.9713
03:40:30|3.9731
03:40:31|3.9731
03:40:32|3.977
03:40:33|3.9771
03:40:34|3.978
03:40:35|3.9774
03:40:36|3.9833
03:40:37|3.9857
03:40:38|3.9857
03:40:40|3.9857
03:40:41|3.9857
03:40:42|3.987
03:40:43|3.987
03:40:43|3.987
03:40:46|3.9871
03:40:46|3.9859
03:40:47|3.9849
03:40:48|3.9849
03:40:49|3.9848
03:40:51|3.9857
03:40:52|3.9857
03:40:52|3.984
03:40:54|3.9821
03:40:55|3.9824
03:40:57|3.9824
03:40:57|3.9824
03:40:58|3.9824
03:40:59|3.9824
03:41:00|3.9824
03:41:01|3.9824
03:41:02|3.9824
03:41:04|3.98
03:41:05|3.98
03:41:05|3.9814
03:41:08|3.9814
03:41:08|3.9814
03:41:10|3.9814
03:41:10|3.9814
03:41:11|3.9814
03:41:12|3.9814
03:41:14|3.9814
03:41:14|3.9814
03:41:16|3.9784
03:41:17|3.9784
03:41:17|3.9784
03:41:19|3.9784
03:41:19|3.9784
03:41:20|3.9784
03:41:22|3.9809
03:41:23|3.9777
03:41:24|3.9777
03:41:24|3.9777
03:41:25|3.9777
03:41:26|3.978
03:41:27|3.98
03:41:29|3.98
03:41:30|3.98
03:41:31|3.98
03:41:32|3.98
03:41:32|3.98
03:41:35|3.98
03:41:36|3.98
03:41:36|3.98
03:41:37|3.98
03:41:39|3.9814
03:41:40|3.9814
03:41:41|3.9934
03:41:42|3.9919
03:41:43|3.9919
03:41:44|3.9919
03:41:45|3.9933
03:41:46|3.9933
03:41:47|3.9933
03:41:48|3.9933
03:41:49|3.9933
03:41:50|3.9933
03:41:52|3.9933
03:41:52|3.9933
03:41:53|3.9892
03:41:54|3.9892
03:41:56|3.9883
03:41:57|3.9883
03:41:57|3.9883
03:41:58|3.9883
03:42:00|3.9883
03:42:00|3.9883
03:42:02|3.9905
03:42:02|3.9905
03:42:04|3.9896
03:42:05|3.9896
03:42:06|3.9896
03:42:08|3.9896
03:42:08|3.988
03:42:10|3.988
03:42:11|3.988
03:42:11|3.988
03:42:13|3.988
03:42:14|3.988
03:42:14|3.9882
03:42:15|3.9882
03:42:17|3.99
03:42:18|3.99
03:42:19|3.99
03:42:20|3.9858
03:42:21|3.9858
03:42:23|3.9858
03:42:24|3.9858
03:42:24|3.9859
03:42:26|3.9859
03:42:26|3.9858
03:42:28|3.9868
03:42:28|3.9861
03:42:29|3.9867
03:42:30|3.9868
03:42:32|3.988
03:42:33|3.988
03:42:34|3.9883
03:42:34|3.9883
03:42:36|3.9883
03:42:36|3.9883
03:42:38|3.9869
03:42:38|3.9873
03:42:40|3.9884
03:42:41|3.9864
03:42:42|3.9864
03:42:43|3.9866
03:42:44|3.9859
03:42:45|3.9859
03:42:45|3.9859
03:42:47|3.9859
03:42:47|3.9859
03:42:49|3.9859
03:42:50|3.986
03:42:51|3.986
03:42:52|3.9858
03:42:53|3.9843
03:42:54|3.9843
03:42:54|3.9843
03:42:56|3.9843
03:42:57|3.9846
03:42:58|3.9846
03:42:59|3.9846
03:43:00|3.9846
03:43:01|3.9846
03:43:02|3.9846
03:43:03|3.9846
03:43:03|3.9846
03:43:04|3.9846
03:43:07|3.9846
03:43:08|3.9833
03:43:08|3.9833
03:43:09|3.9864
03:43:11|3.9864
03:43:13|3.9864
03:43:14|3.9864
03:43:15|3.9872
03:43:15|3.9872
03:43:16|3.9872
03:43:18|3.9872
03:43:19|3.9856
03:43:20|3.9856
03:43:21|3.9856
03:43:22|3.9856
03:43:23|3.983
03:43:24|3.9831
03:43:25|3.9831
03:43:26|3.985
03:43:27|3.985
03:43:28|3.985
03:43:29|3.985
03:43:30|3.985
03:43:31|3.985
03:43:32|3.985
03:43:33|3.985
03:43:35|3.9858
03:43:36|3.9858
03:43:37|3.986
03:43:37|3.986
03:43:38|3.986
03:43:40|3.986
03:43:41|3.986
03:43:42|3.986
03:43:43|3.989
03:43:44|3.989
03:43:45|3.9848
03:43:46|3.9848
03:43:47|3.9848
03:43:48|3.9848
03:43:49|3.984
03:43:50|3.9862
03:43:51|3.9862
03:43:52|3.9862
03:43:53|3.9862
03:43:54|3.9872
03:43:55|3.9871
03:43:56|3.9871
03:43:57|3.9871
03:43:58|3.9871
03:43:59|3.9871
03:44:00|3.9871
03:44:01|3.9871
03:44:02|3.984
03:44:03|3.9879
03:44:04|3.9886
03:44:05|3.9886
03:44:07|3.9875
03:44:09|3.9876
03:44:10|3.9876
03:44:11|3.9876
03:44:12|3.9876
03:44:13|3.9902
03:44:13|3.9902
03:44:14|3.9902
03:44:15|3.9925
03:44:16|3.9928
03:44:18|3.9929
03:44:19|3.9929
03:44:20|3.993
03:44:20|3.993
03:44:21|3.9897
03:44:23|3.9897
03:44:23|3.9895
03:44:25|3.9895
03:44:26|3.9897
03:44:26|3.9897
03:44:28|3.9882
03:44:29|3.9882
03:44:30|3.9882
03:44:30|3.9882
03:44:31|3.9878
03:44:33|3.9878
03:44:33|3.9878
03:44:35|3.9878
03:44:36|3.9864
03:44:36|3.9864
03:44:37|3.9864
03:44:40|3.9864
03:44:41|3.9864
03:44:42|3.9864
03:44:42|3.9864
03:44:44|3.9864
03:44:45|3.9864
03:44:46|3.9864
03:44:47|3.9856
03:44:48|3.9856
03:44:49|3.9856
03:44:50|3.9856
03:44:51|3.9849
03:44:52|3.9849
03:44:53|3.9849
03:44:54|3.9849
03:44:56|3.9849
03:44:57|3.9849
03:44:58|3.9849
03:44:58|3.9849
03:44:59|3.9849
03:45:01|3.9849
03:45:02|3.9811
03:45:03|3.9811
03:45:04|3.9811
03:45:04|3.9811
03:45:06|3.9811
03:45:07|3.982
03:45:07|3.982
03:45:10|3.982
03:45:10|3.982
03:45:11|3.982
03:45:12|3.9806
03:45:13|3.9806
03:45:14|3.9806
03:45:15|3.9806
03:45:17|3.9806
03:45:18|3.9792
03:45:19|3.9792
03:45:20|3.9792
03:45:21|3.9792
03:45:22|3.9784
03:45:23|3.9784
03:45:24|3.9784
03:45:25|3.9784
03:45:25|3.9784
03:45:27|3.9776
03:45:28|3.9773
03:45:29|3.9773
03:45:30|3.9773
03:45:31|3.9773
03:45:32|3.9773
03:45:33|3.9773
03:45:34|3.9773
03:45:35|3.9773
03:45:36|3.9795
03:45:37|3.9779
03:45:38|3.9779
03:45:39|3.9779
03:45:40|3.9779
03:45:41|3.9779
03:45:42|3.9779
03:45:43|3.9779
03:45:44|3.9779
03:45:45|3.9779
03:45:46|3.9779
03:45:47|3.9779
03:45:48|3.9794
03:45:49|3.9803
03:45:50|3.9805
03:45:51|3.9805
03:45:52|3.9805
03:45:53|3.9831
03:45:55|3.9831
03:45:55|3.9831
03:45:56|3.9831
03:45:57|3.9831
03:45:58|3.9831
03:45:59|3.9831
03:46:00|3.9831
03:46:01|3.9821
03:46:02|3.9821
03:46:03|3.9821
03:46:04|3.9821
03:46:06|3.9821
03:46:06|3.9821
03:46:08|3.9821
03:46:09|3.9821
03:46:11|3.9821
03:46:12|3.9821
03:46:14|3.9821
03:46:14|3.9821
03:46:15|3.977
03:46:16|3.9769
03:46:17|3.9769
03:46:19|3.9769
03:46:19|3.9769
03:46:21|3.9769
03:46:22|3.9764
03:46:22|3.9764
03:46:23|3.9764
03:46:25|3.9761
03:46:26|3.9761
03:46:26|3.9761
03:46:28|3.976
03:46:29|3.976
03:46:30|3.976
03:46:31|3.976
03:46:32|3.976
03:46:32|3.976
03:46:34|3.976
03:46:35|3.976
03:46:35|3.976
03:46:37|3.976
03:46:38|3.976
03:46:39|3.976
03:46:40|3.976
03:46:41|3.976
03:46:42|3.976
03:46:43|3.9729
03:46:44|3.9729
03:46:44|3.9729
03:46:47|3.976
03:46:47|3.976
03:46:48|3.976
03:46:49|3.976
03:46:50|3.9759
03:46:51|3.9759
03:46:52|3.9759
03:46:53|3.9759
03:46:55|3.9759
03:46:56|3.9747
03:46:56|3.9747
03:46:57|3.9747
03:46:59|3.9746
03:46:59|3.9747
03:47:01|3.9747
03:47:02|3.9747
03:47:03|3.9747
03:47:04|3.9747
03:47:04|3.9747
03:47:06|3.9734
03:47:08|3.9734
03:47:09|3.972
03:47:10|3.972
03:47:11|3.972
03:47:12|3.972
03:47:13|3.972
03:47:14|3.972
03:47:15|3.9732
03:47:16|3.9721
03:47:18|3.9712
03:47:19|3.9712
03:47:19|3.9704
03:47:20|3.97
03:47:21|3.97
03:47:23|3.97
03:47:24|3.97
03:47:24|3.97
03:47:25|3.97
03:47:27|3.9701
03:47:27|3.9701
03:47:29|3.9694
03:47:30|3.9694
03:47:31|3.9694
03:47:32|3.9694
03:47:33|3.9694
03:47:34|3.9694
03:47:35|3.9694
03:47:36|3.9743
03:47:37|3.9743
03:47:38|3.9743
03:47:39|3.9743
03:47:41|3.9743
03:47:42|3.9743
03:47:42|3.9743
03:47:43|3.9743
03:47:45|3.9711
03:47:45|3.9711
03:47:46|3.9711
03:47:47|3.9709
03:47:48|3.9709
03:47:49|3.9709
03:47:51|3.9709
03:47:52|3.9709
03:47:54|3.9698
03:47:54|3.9698
03:47:55|3.9698
03:47:57|3.9698
03:47:58|3.9698
03:47:58|3.9698
03:47:59|3.968
03:48:00|3.968
03:48:02|3.968
03:48:03|3.968
03:48:03|3.968
03:48:05|3.968
03:48:06|3.968
03:48:07|3.968
03:48:08|3.968
03:48:09|3.9675
03:48:10|3.9656
03:48:11|3.9656
03:48:13|3.9656
03:48:13|3.963
03:48:14|3.963
03:48:16|3.962
03:48:17|3.962
03:48:18|3.962
03:48:18|3.9646
03:48:20|3.9623
03:48:21|3.9623
03:48:22|3.9637
03:48:23|3.9637
03:48:24|3.9651
03:48:25|3.9622
03:48:26|3.9622
03:48:27|3.9642
03:48:29|3.9642
03:48:29|3.9642
03:48:30|3.9642
03:48:32|3.9617
03:48:32|3.9617
03:48:33|3.9617
03:48:35|3.9617
03:48:36|3.9617
03:48:37|3.961
03:48:38|3.961
03:48:40|3.961
03:48:41|3.9609
03:48:41|3.9609
03:48:43|3.9597
03:48:43|3.9589
03:48:45|3.9598
03:48:46|3.9598
03:48:47|3.9595
03:48:48|3.9595
03:48:49|3.9595
03:48:50|3.9595
03:48:52|3.9595
03:48:52|3.9595
03:48:53|3.9595
03:48:54|3.9584
03:48:56|3.9581
03:48:57|3.9581
03:48:58|3.9581
03:48:58|3.9581
03:48:59|3.9581
03:49:01|3.9581
03:49:02|3.9581
03:49:03|3.9581
03:49:04|3.9581
03:49:04|3.9581
03:49:05|3.9589
03:49:08|3.959
03:49:08|3.9586
03:49:10|3.9585
03:49:10|3.9585
03:49:11|3.9585
03:49:13|3.9585
03:49:14|3.9585
03:49:15|3.957
03:49:16|3.957
03:49:17|3.957
03:49:19|3.957
03:49:19|3.9562
03:49:22|3.9562
03:49:23|3.9562
03:49:24|3.9562
03:49:25|3.9562
03:49:26|3.9562
03:49:26|3.9562
03:49:27|3.9562
03:49:28|3.9576
03:49:29|3.9576
03:49:31|3.9576
03:49:32|3.9576
03:49:33|3.9576
03:49:34|3.9576
03:49:35|3.9576
03:49:36|3.959
03:49:37|3.961
03:49:38|3.961
03:49:39|3.961
03:49:40|3.961
03:49:42|3.961
03:49:43|3.961
03:49:44|3.961
03:49:45|3.961
03:49:46|3.961
03:49:48|3.961
03:49:49|3.961
03:49:49|3.961
03:49:50|3.961
03:49:52|3.961
03:49:52|3.961
03:49:54|3.961
03:49:55|3.9592
03:49:56|3.9592
03:49:57|3.9592
03:49:58|3.9592
03:49:59|3.9592
03:50:00|3.96
03:50:01|3.96
03:50:02|3.96
03:50:03|3.96
03:50:05|3.96
03:50:06|3.9596
03:50:06|3.9596
03:50:09|3.9596
03:50:11|3.9596
03:50:12|3.9596
03:50:12|3.9596
03:50:14|3.9596
03:50:14|3.9596
03:50:15|3.9596
03:50:17|3.9583
03:50:18|3.9583
03:50:19|3.9582
03:50:19|3.9582
03:50:20|3.9582
03:50:22|3.9582
03:50:23|3.9582
03:50:24|3.9582
03:50:25|3.9582
03:50:26|3.9582
03:50:27|3.9562
03:50:28|3.9563
03:50:29|3.9563
03:50:30|3.9567
03:50:32|3.9567
03:50:33|3.9567
03:50:34|3.9575
03:50:35|3.9575
03:50:36|3.9575
03:50:37|3.9575
03:50:38|3.9575
03:50:39|3.9575
03:50:40|3.9573
03:50:41|3.9573
03:50:42|3.9573
03:50:43|3.9573
03:50:44|3.9573
03:50:45|3.9573
03:50:46|3.9573
03:50:47|3.9575
03:50:49|3.9575
03:50:50|3.9595
03:50:50|3.9595
03:50:52|3.9595
03:50:53|3.9595
03:50:55|3.9595
03:50:56|3.9595
03:50:57|3.9595
03:50:57|3.9595
03:50:59|3.9595
03:51:00|3.9595
03:51:01|3.9595
03:51:02|3.9595
03:51:03|3.9595
03:51:04|3.9595
03:51:05|3.9595
03:51:06|3.955
03:51:07|3.955
03:51:08|3.955
03:51:09|3.955
03:51:10|3.955
03:51:11|3.9591
03:51:13|3.9591
03:51:13|3.9591
03:51:14|3.9591
03:51:16|3.9548
03:51:17|3.9547
03:51:18|3.9547
03:51:18|3.9547
03:51:19|3.955
03:51:20|3.955
03:51:21|3.955
03:51:23|3.955
03:51:23|3.955
03:51:25|3.955
03:51:25|3.955
03:51:26|3.955
03:51:27|3.955
03:51:28|3.955
03:51:29|3.955
03:51:30|3.955
03:51:32|3.955
03:51:34|3.9596
03:51:35|3.9596
03:51:36|3.961
03:51:36|3.961
03:51:37|3.961
03:51:39|3.9604
03:51:40|3.9604
03:51:41|3.9604
03:51:43|3.9608
03:51:45|3.9608
03:51:46|3.9603
03:51:47|3.9588
03:51:47|3.9588
03:51:49|3.9588
03:51:50|3.9588
03:51:51|3.9588
03:51:52|3.9588
03:51:52|3.9588
03:51:54|3.9588
03:51:55|3.9588
03:51:56|3.9588
03:51:57|3.9588
03:51:58|3.9598
03:51:59|3.9598
03:52:00|3.9598
03:52:01|3.9588
03:52:02|3.9588
03:52:03|3.9588
03:52:04|3.9588
03:52:05|3.9588
03:52:06|3.9588
03:52:07|3.9588
03:52:08|3.9588
03:52:09|3.9588
03:52:10|3.9587
03:52:11|3.9587
03:52:12|3.961
03:52:13|3.961
03:52:14|3.961
03:52:15|3.9619
03:52:16|3.9619
03:52:17|3.9619
03:52:18|3.9619
03:52:19|3.9619
03:52:20|3.9619
03:52:21|3.9619
03:52:22|3.9635
03:52:23|3.9635
03:52:24|3.9635
03:52:25|3.9635
03:52:26|3.9659
03:52:27|3.9659
03:52:28|3.9659
03:52:29|3.9669
03:52:30|3.9669
03:52:31|3.9669
03:52:32|3.9673
03:52:34|3.9706
03:52:35|3.9706
03:52:36|3.9706
03:52:37|3.9729
03:52:38|3.9729
03:52:39|3.9708
03:52:40|3.9708
03:52:42|3.9703
03:52:43|3.9673
03:52:44|3.9673
03:52:45|3.9673
03:52:46|3.9673
03:52:48|3.9673
03:52:49|3.9665
03:52:50|3.9665
03:52:51|3.9665
03:52:53|3.9665
03:52:54|3.9665
03:52:55|3.9665
03:52:55|3.9665
03:52:57|3.9665
03:52:58|3.9665
03:52:59|3.9639
03:53:00|3.9639
03:53:01|3.9645
03:53:02|3.9648
03:53:04|3.9648
03:53:05|3.9648
03:53:06|3.9648
03:53:06|3.9625
03:53:07|3.9625
03:53:09|3.9625
03:53:10|3.9625
03:53:11|3.9625
03:53:12|3.9625
03:53:13|3.9625
03:53:15|3.9625
03:53:15|3.9602
03:53:16|3.9602
03:53:18|3.9602
03:53:18|3.9602
03:53:20|3.9602
03:53:21|3.9602
03:53:22|3.9602
03:53:22|3.9602
03:53:24|3.9602
03:53:26|3.9602
03:53:26|3.9602
03:53:28|3.9602
03:53:28|3.9602
03:53:29|3.9602
03:53:30|3.9602
03:53:31|3.9602
03:53:32|3.9602
03:53:34|3.9602
03:53:35|3.9602
03:53:37|3.9602
03:53:37|3.9602
03:53:38|3.9602
03:53:39|3.9602
03:53:40|3.9602
03:53:41|3.9602
03:53:43|3.9602
03:53:43|3.9602
03:53:44|3.9602
03:53:45|3.9602
03:53:46|3.9591
03:53:48|3.9591
03:53:49|3.9591
03:53:50|3.9591
03:53:51|3.9591
03:53:52|3.9591
03:53:54|3.9591
03:53:55|3.9547
03:53:55|3.9547
03:53:57|3.9547
03:53:57|3.9547
03:54:00|3.9547
03:54:01|3.9547
03:54:02|3.9547
03:54:03|3.9547
03:54:05|3.9547
03:54:05|3.9547
03:54:07|3.9547
03:54:07|3.9547
03:54:09|3.9546
03:54:09|3.9556
03:54:11|3.9556
03:54:12|3.9556
03:54:13|3.9543
03:54:14|3.9543
03:54:15|3.9539
03:54:16|3.9539
03:54:17|3.9539
03:54:18|3.9539
03:54:19|3.9539
03:54:20|3.9539
03:54:21|3.9539
03:54:22|3.9539
03:54:23|3.9539
03:54:25|3.9539
03:54:26|3.9539
03:54:27|3.9539
03:54:28|3.9539
03:54:29|3.9539
03:54:29|3.9539
03:54:30|3.9539
03:54:32|3.9551
03:54:33|3.9551
03:54:34|3.9556
03:54:35|3.9556
03:54:37|3.9572
03:54:37|3.955
03:54:39|3.955
03:54:40|3.955
03:54:42|3.955
03:54:43|3.955
03:54:44|3.955
03:54:44|3.955
03:54:46|3.957
03:54:47|3.957
03:54:48|3.957
03:54:48|3.957
03:54:49|3.9565
03:54:51|3.9565
03:54:52|3.9564
03:54:53|3.954
03:54:54|3.9539
03:54:55|3.9529
03:54:56|3.9529
03:54:57|3.9529
03:54:58|3.9523
03:55:00|3.9523
03:55:01|3.9523
03:55:02|3.9523
03:55:03|3.9523
03:55:04|3.9548
03:55:06|3.9574
03:55:07|3.9574
03:55:07|3.9574
03:55:09|3.9574
03:55:10|3.9574
03:55:11|3.9572
03:55:12|3.9572
03:55:13|3.9572
03:55:15|3.9572
03:55:16|3.9572
03:55:16|3.9585
03:55:18|3.9585
03:55:19|3.9585
03:55:20|3.9604
03:55:21|3.9604
03:55:22|3.9604
03:55:23|3.9604
03:55:24|3.9604
03:55:25|3.9604
03:55:26|3.9604
03:55:27|3.9604
03:55:28|3.9604
03:55:29|3.9604
03:55:30|3.9604
03:55:31|3.9604
03:55:32|3.9633
03:55:33|3.9633
03:55:34|3.9633
03:55:35|3.9652
03:55:36|3.9652
03:55:38|3.9652
03:55:39|3.9652
03:55:40|3.9652
03:55:41|3.9652
03:55:41|3.9652
03:55:43|3.9652
03:55:45|3.9652
03:55:45|3.9652
03:55:46|3.9652
03:55:48|3.9652
03:55:49|3.9652
03:55:49|3.9652
03:55:51|3.9652
03:55:52|3.9652
03:55:53|3.9652
03:55:54|3.9652
03:55:56|3.9652
03:55:57|3.9652
03:55:58|3.9652
03:55:59|3.9652
03:56:00|3.9652
03:56:02|3.9652
03:56:03|3.9657
03:56:04|3.9643
03:56:05|3.9635
03:56:06|3.9634
03:56:08|3.9634
03:56:08|3.9634
03:56:09|3.9634
03:56:10|3.9634
03:56:11|3.9634
03:56:12|3.9634
03:56:13|3.9634
03:56:14|3.9634
03:56:16|3.9627
03:56:16|3.9627
03:56:17|3.9627
03:56:19|3.9627
03:56:19|3.9628
03:56:21|3.9628
03:56:22|3.9628
03:56:23|3.9628
03:56:25|3.9641
03:56:25|3.9641
03:56:26|3.9641
03:56:28|3.9641
03:56:28|3.9641
03:56:30|3.9641
03:56:31|3.9641
03:56:31|3.9641
03:56:33|3.9641
03:56:34|3.9641
03:56:36|3.9627
03:56:37|3.9627
03:56:38|3.9627
03:56:38|3.9627
03:56:40|3.9627
03:56:41|3.9627
03:56:41|3.9627
03:56:42|3.9627
03:56:44|3.9627
03:56:45|3.9627
03:56:45|3.9627
03:56:47|3.9627
03:56:47|3.9627
03:56:49|3.963
03:56:49|3.963
03:56:50|3.963
03:56:52|3.963
03:56:52|3.963
03:56:55|3.963
03:56:56|3.963
03:56:57|3.9635
03:56:58|3.9635
03:56:59|3.9635
03:56:59|3.9635
03:57:00|3.9624
03:57:01|3.9624
03:57:03|3.9624
03:57:04|3.9624
03:57:05|3.9581
03:57:06|3.9581
03:57:07|3.9594
03:57:08|3.9594
03:57:10|3.9594
03:57:10|3.9594
03:57:11|3.9594
03:57:12|3.9608
03:57:14|3.9621
03:57:15|3.9612
03:57:16|3.9612
03:57:16|3.9623
03:57:17|3.9623
03:57:18|3.9623
03:57:19|3.9623
03:57:21|3.9623
03:57:21|3.9623
03:57:22|3.9623
03:57:24|3.9623
03:57:25|3.9623
03:57:26|3.9623
03:57:26|3.9623
03:57:27|3.9623
03:57:28|3.9623
03:57:30|3.9623
03:57:31|3.9623
03:57:31|3.9623
03:57:32|3.9616
03:57:33|3.9616
03:57:35|3.9616
03:57:36|3.9616
03:57:37|3.9616
03:57:38|3.9607
03:57:39|3.9609
03:57:40|3.9609
03:57:41|3.9609
03:57:42|3.9609
03:57:43|3.9631
03:57:44|3.9631
03:57:45|3.9631
03:57:46|3.9631
03:57:47|3.9631
03:57:48|3.9641
03:57:49|3.9627
03:57:50|3.9644
03:57:51|3.9644
03:57:52|3.9611
03:57:54|3.9632
03:57:54|3.9632
03:57:55|3.9632
03:57:57|3.9632
03:57:58|3.9632
03:57:59|3.9647
03:58:00|3.9647
03:58:01|3.9647
03:58:02|3.9631
03:58:03|3.9631
03:58:04|3.9631
03:58:05|3.9631
03:58:06|3.9612
03:58:08|3.9612
03:58:09|3.9612
03:58:10|3.9612
03:58:11|3.9612
03:58:12|3.9605
03:58:13|3.9605
03:58:13|3.9605
03:58:15|3.9615
03:58:15|3.9615
03:58:16|3.9623
03:58:18|3.9623
03:58:19|3.9623
03:58:20|3.9623
03:58:21|3.9623
03:58:22|3.9623
03:58:23|3.9623
03:58:23|3.963
03:58:25|3.9667
03:58:26|3.9667
03:58:27|3.9667
03:58:28|3.9707
03:58:29|3.9707
03:58:30|3.9705
03:58:31|3.9705
03:58:32|3.9728
03:58:33|3.9717
03:58:34|3.9733
03:58:35|3.9733
03:58:36|3.9733
03:58:38|3.9725
03:58:38|3.9725
03:58:40|3.9733
03:58:40|3.9733
03:58:41|3.9733
03:58:42|3.9723
03:58:43|3.9723
03:58:44|3.9723
03:58:45|3.9723
03:58:46|3.9723
03:58:47|3.9723
03:58:48|3.9709
03:58:49|3.9709
03:58:51|3.9709
03:58:52|3.9733
03:58:52|3.9733
03:58:54|3.972
03:58:55|3.972
03:58:56|3.972
03:58:57|3.972
03:58:58|3.972
03:58:59|3.9721
03:58:59|3.973
03:59:00|3.973
03:59:03|3.973
03:59:04|3.973
03:59:04|3.9728
03:59:05|3.9728
03:59:07|3.9728
03:59:07|3.9728
03:59:08|3.9728
03:59:10|3.972
03:59:11|3.972
03:59:12|3.972
03:59:13|3.972
03:59:14|3.972
03:59:14|3.9713
03:59:16|3.9713
03:59:16|3.9713
03:59:17|3.972
03:59:18|3.972
03:59:19|3.972
03:59:21|3.974
03:59:22|3.974
03:59:22|3.974
03:59:24|3.974
03:59:24|3.974
03:59:26|3.9744
03:59:27|3.9744
03:59:28|3.9744
03:59:29|3.9744
03:59:30|3.9738
03:59:31|3.972
03:59:32|3.972
03:59:33|3.9736
03:59:34|3.9736
03:59:35|3.9736
03:59:36|3.9736
03:59:37|3.9736
03:59:38|3.9736
03:59:39|3.9736
03:59:41|3.9736
03:59:41|3.9736
03:59:43|3.9736
03:59:43|3.9736
03:59:44|3.9736
03:59:46|3.9736
03:59:47|3.9736
03:59:47|3.9727
03:59:49|3.9727
03:59:50|3.9727
03:59:51|3.9727
03:59:53|3.9727
03:59:53|3.9727
03:59:55|3.9727
03:59:56|3.9727
03:59:56|3.9727
03:59:57|3.9727
03:59:59|3.9727
04:00:00|3.9727
04:00:01|3.9727
04:00:02|3.9727
04:00:02|3.9719
04:00:03|3.975
04:00:05|3.9749
04:00:06|3.975
04:00:07|3.9768
04:00:08|3.9768
04:00:10|3.9746
04:00:10|3.9736
04:00:11|3.9736
04:00:13|3.9741
04:00:13|3.9741
04:00:15|3.9741
04:00:15|3.9779
04:00:16|3.979
04:00:18|3.98
04:00:18|3.98
04:00:19|3.979
04:00:20|3.979
04:00:21|3.98
04:00:22|3.98
04:00:24|3.9805
04:00:25|3.977
04:00:25|3.977
04:00:26|3.977
04:00:27|3.977
04:00:29|3.977
04:00:29|3.977
04:00:30|3.977
04:00:32|3.977
04:00:32|3.9773
04:00:34|3.9773
04:00:34|3.9773
04:00:36|3.9773
04:00:36|3.9752
04:00:38|3.9752
04:00:39|3.9752
04:00:40|3.9752
04:00:41|3.9752
04:00:42|3.9752
04:00:43|3.9752
04:00:44|3.9752
04:00:45|3.9737
04:00:46|3.9737
04:00:47|3.9735
04:00:48|3.9735
04:00:50|3.9735
04:00:51|3.9735
04:00:52|3.9723
04:00:53|3.9723
04:00:54|3.9723
04:00:55|3.9723
04:00:56|3.9723
04:00:57|3.9723
04:00:58|3.9723
04:00:58|3.9723
04:01:00|3.9723
04:01:01|3.9723
04:01:02|3.9723
04:01:03|3.9724
04:01:04|3.9724
04:01:05|3.9724
04:01:06|3.9747
04:01:07|3.9747
04:01:08|3.9747
04:01:09|3.9747
04:01:10|3.9747
04:01:11|3.9747
04:01:12|3.9747
04:01:13|3.9747
04:01:14|3.9747
04:01:15|3.9728
04:01:17|3.9728
04:01:17|3.9717
04:01:19|3.9702
04:01:19|3.9702
04:01:21|3.9702
04:01:22|3.97
04:01:22|3.97
04:01:24|3.97
04:01:25|3.9693
04:01:25|3.9693
04:01:26|3.9693
04:01:27|3.969
04:01:29|3.969
04:01:30|3.969
04:01:30|3.969
04:01:32|3.969
04:01:32|3.969
04:01:33|3.969
04:01:34|3.969
04:01:37|3.969
04:01:38|3.969
04:01:38|3.969
04:01:39|3.969
04:01:40|3.969
04:01:42|3.969
04:01:43|3.9693
04:01:44|3.9693
04:01:45|3.9693
04:01:45|3.9693
04:01:46|3.9693
04:01:48|3.968
04:01:48|3.968
04:01:50|3.9671
04:01:50|3.9671
04:01:53|3.9671
04:01:53|3.9671
04:01:55|3.9671
04:01:56|3.9671
04:01:57|3.967
04:01:59|3.967
04:01:59|3.967
04:02:00|3.967
04:02:01|3.967
04:02:03|3.967
04:02:03|3.967
04:02:04|3.9686
04:02:06|3.9686
04:02:06|3.9686
04:02:07|3.9686
04:02:08|3.9686
04:02:10|3.9686
04:02:11|3.9675
04:02:12|3.9675
04:02:13|3.9676
04:02:13|3.9666
04:02:15|3.9666
04:02:16|3.9659
04:02:16|3.9659
04:02:17|3.9659
04:02:18|3.965
04:02:20|3.965
04:02:21|3.9652
04:02:22|3.9652
04:02:23|3.9652
04:02:24|3.9652
04:02:25|3.9652
04:02:26|3.9652
04:02:27|3.9652
04:02:28|3.9686
04:02:29|3.9686
04:02:30|3.9686
04:02:31|3.9686
04:02:32|3.9686
04:02:33|3.9686
04:02:34|3.9686
04:02:35|3.9686
04:02:36|3.9645
04:02:37|3.9661
04:02:38|3.9679
04:02:39|3.9679
04:02:40|3.9668
04:02:41|3.9666
04:02:42|3.9666
04:02:43|3.9666
04:02:44|3.9676
04:02:45|3.9676
04:02:47|3.9676
04:02:47|3.9653
04:02:48|3.9653
04:02:49|3.9653
04:02:50|3.9653
04:02:51|3.9653
04:02:53|3.9653
04:02:54|3.9653
04:02:55|3.9653
04:02:56|3.9653
04:02:57|3.9661
04:02:58|3.966
04:03:00|3.966
04:03:01|3.966
04:03:02|3.966
04:03:02|3.9661
04:03:04|3.9691
04:03:04|3.9691
04:03:06|3.9691
04:03:07|3.9691
04:03:08|3.9691
04:03:09|3.9691
04:03:10|3.9691
04:03:11|3.9691
04:03:12|3.9691
04:03:13|3.9691
04:03:14|3.9691
04:03:15|3.9698
04:03:16|3.9712
04:03:17|3.9712
04:03:18|3.9712
04:03:19|3.9749
04:03:20|3.9749
04:03:22|3.9749
04:03:23|3.9749
04:03:24|3.9748
04:03:24|3.9748
04:03:25|3.9748
04:03:26|3.9748
04:03:27|3.9748
04:03:29|3.9703
04:03:30|3.9703
04:03:30|3.9703
04:03:32|3.9703
04:03:32|3.9703
04:03:33|3.9703
04:03:34|3.9703
04:03:36|3.9703
04:03:37|3.9703
04:03:37|3.9703
04:03:39|3.9703
04:03:40|3.9703
04:03:41|3.9719
04:03:42|3.9719
04:03:43|3.9713
04:03:44|3.9699
04:03:44|3.9689
04:03:45|3.9689
04:03:46|3.9689
04:03:48|3.9689
04:03:49|3.9689
04:03:49|3.9689
04:03:50|3.9689
04:03:52|3.9697
04:03:53|3.9697
04:03:53|3.9697
04:03:56|3.9697
04:03:58|3.9698
04:03:59|3.9698
04:03:59|3.9698
04:04:00|3.9698
04:04:02|3.9698
04:04:02|3.9698
04:04:04|3.9698
04:04:05|3.9656
04:04:06|3.9656
04:04:06|3.9656
04:04:07|3.9656
04:04:09|3.9656
04:04:11|3.967
04:04:12|3.967
04:04:12|3.967
04:04:13|3.967
04:04:14|3.967
04:04:15|3.9698
04:04:17|3.9698
04:04:17|3.9698
04:04:19|3.9698
04:04:20|3.9706
04:04:20|3.9706
04:04:21|3.9706
04:04:22|3.9706
04:04:23|3.9706
04:04:24|3.9706
04:04:25|3.9706
04:04:26|3.9706
04:04:27|3.9706
04:04:29|3.9694
04:04:29|3.9694
04:04:31|3.9694
04:04:31|3.9694
04:04:32|3.9694
04:04:33|3.9695
04:04:34|3.9695
04:04:36|3.97
04:04:36|3.97
04:04:37|3.97
04:04:38|3.9663
04:04:39|3.9663
04:04:40|3.9663
04:04:42|3.9671
04:04:42|3.9671
04:04:43|3.9671
04:04:44|3.9671
04:04:45|3.9671
04:04:47|3.9671
04:04:48|3.9685
04:04:48|3.9685
04:04:49|3.9685
04:04:51|3.9685
04:04:51|3.9685
04:04:52|3.9685
04:04:55|3.9686
04:04:56|3.9686
04:04:57|3.9686
04:04:58|3.9696
04:05:00|3.9696
04:05:01|3.9703
04:05:01|3.9703
04:05:03|3.9711
04:05:04|3.9711
04:05:05|3.9711
04:05:06|3.9711
04:05:07|3.9711
04:05:08|3.9711
04:05:09|3.9717
04:05:10|3.9711
04:05:12|3.9711
04:05:13|3.9727
04:05:13|3.9746
04:05:14|3.9746
04:05:16|3.9746
04:05:16|3.9746
04:05:17|3.976
04:05:19|3.976
04:05:19|3.976
04:05:20|3.976
04:05:22|3.976
04:05:23|3.976
04:05:24|3.9764
04:05:24|3.9764
04:05:26|3.9761
04:05:27|3.9761
04:05:28|3.9794
04:05:29|3.9794
04:05:30|3.9794
04:05:31|3.9794
04:05:31|3.98
04:05:33|3.98
04:05:33|3.98
04:05:34|3.98
04:05:36|3.98
04:05:37|3.98
04:05:38|3.98
04:05:38|3.9826
04:05:39|3.9826
04:05:41|3.9826
04:05:41|3.9826
04:05:43|3.9826
04:05:44|3.9826
04:05:44|3.9826
04:05:46|3.9826
04:05:46|3.9826
04:05:47|3.9826
04:05:49|3.9826
04:05:49|3.9826
04:05:50|3.9826
04:05:51|3.9826
04:05:53|3.992
04:05:54|3.9904
04:05:55|3.9909
04:05:56|3.9919
04:05:57|3.9916
04:05:58|3.9916
04:06:00|3.9895
04:06:01|3.9895
04:06:02|3.9895
04:06:03|3.9897
04:06:03|3.9897
04:06:05|3.9897
04:06:05|3.9903
04:06:07|3.99
04:06:08|3.99
04:06:09|3.9879
04:06:10|3.9879
04:06:11|3.9879
04:06:12|3.9879
04:06:13|3.9902
04:06:14|3.9902
04:06:15|3.9902
04:06:16|3.9911
04:06:17|3.992
04:06:18|3.992
04:06:19|3.992
04:06:20|3.992
04:06:21|3.992
04:06:22|3.9907
04:06:23|3.9906
04:06:24|3.9906
04:06:25|3.9906
04:06:27|3.9906
04:06:28|3.9906
04:06:28|3.9928
04:06:30|3.9928
04:06:30|3.9928
04:06:32|3.9928
04:06:33|3.9928
04:06:33|3.9928
04:06:35|3.9928
04:06:36|3.9928
04:06:36|3.9915
04:06:38|3.9915
04:06:39|3.9907
04:06:40|3.9908
04:06:40|3.9908
04:06:42|3.9908
04:06:43|3.9913
04:06:44|3.9926
04:06:44|3.9926
04:06:46|3.9926
04:06:47|3.9926
04:06:49|3.9924
04:06:49|3.9924
04:06:50|3.9924
04:06:51|3.9924
04:06:53|3.9924
04:06:53|3.9924
04:06:54|3.9924
04:06:55|3.9924
04:06:56|3.9926
04:06:57|3.9926
04:06:58|3.9926
04:07:00|3.9926
04:07:00|3.9951
04:07:02|3.996
04:07:02|3.996
04:07:04|3.996
04:07:06|3.996
04:07:07|3.9942
04:07:08|3.9942
04:07:09|3.9901
04:07:09|3.9901
04:07:11|3.9901
04:07:11|3.9901
04:07:12|3.9901
04:07:15|3.9901
04:07:16|3.9901
04:07:17|3.99
04:07:18|3.9904
04:07:19|3.99
04:07:20|3.99
04:07:20|3.99
04:07:21|3.99
04:07:23|3.9849
04:07:24|3.9849
04:07:25|3.9849
04:07:26|3.9849
04:07:27|3.9849
04:07:28|3.9849
04:07:29|3.9849
04:07:30|3.9849
04:07:31|3.9849
04:07:32|3.9832
04:07:33|3.9832
04:07:34|3.9832
04:07:35|3.9849
04:07:36|3.9849
04:07:37|3.9849
04:07:38|3.9824
04:07:39|3.9817
04:07:40|3.9817
04:07:41|3.9817
04:07:42|3.9817
04:07:43|3.9817
04:07:44|3.9817
04:07:45|3.9817
04:07:47|3.9817
04:07:47|3.9817
04:07:48|3.9817
04:07:50|3.9817
04:07:51|3.9817
04:07:52|3.9831
04:07:53|3.982
04:07:54|3.982
04:07:55|3.982
04:07:56|3.982
04:07:57|3.9839
04:07:58|3.9839
04:08:00|3.9839
04:08:01|3.9839
04:08:01|3.9839
04:08:03|3.9839
04:08:04|3.9816
04:08:06|3.9816
04:08:07|3.9814
04:08:07|3.9814
04:08:09|3.9814
04:08:10|3.9814
04:08:10|3.9797
04:08:12|3.9797
04:08:12|3.9798
04:08:14|3.9809
04:08:14|3.981
04:08:16|3.9803
04:08:17|3.9803
04:08:18|3.9803
04:08:19|3.9803
04:08:20|3.9792
04:08:21|3.9792
04:08:22|3.9792
04:08:23|3.9792
04:08:24|3.9807
04:08:25|3.9796
04:08:26|3.9796
04:08:27|3.9831
04:08:28|3.9831
04:08:29|3.9831
04:08:30|3.9831
04:08:31|3.9831
04:08:32|3.9831
04:08:33|3.9831
04:08:34|3.9849
04:08:35|3.9849
04:08:36|3.9849
04:08:37|3.9849
04:08:38|3.9842
04:08:39|3.9818
04:08:40|3.9818
04:08:41|3.9818
04:08:42|3.9828
04:08:43|3.9825
04:08:44|3.9838
04:08:45|3.9847
04:08:46|3.9847
04:08:47|3.9849
04:08:48|3.9849
04:08:50|3.9833
04:08:50|3.9839
04:08:52|3.9839
04:08:52|3.9839
04:08:53|3.9839
04:08:54|3.9839
04:08:55|3.9839
04:08:56|3.9839
04:08:58|3.9839
04:08:59|3.9839
04:09:01|3.9839
04:09:02|3.9839
04:09:04|3.9839
04:09:04|3.9839
04:09:06|3.9839
04:09:06|3.9839
04:09:08|3.9839
04:09:09|3.9839
04:09:09|3.9839
04:09:10|3.9762
04:09:11|3.975
04:09:12|3.975
04:09:13|3.975
04:09:15|3.975
04:09:15|3.974
04:09:17|3.974
04:09:18|3.974
04:09:19|3.9745
04:09:20|3.9745
04:09:21|3.9745
04:09:22|3.9718
04:09:22|3.9718
04:09:24|3.9718
04:09:25|3.9714
04:09:26|3.9714
04:09:27|3.9714
04:09:28|3.9714
04:09:29|3.9714
04:09:30|3.9714
04:09:31|3.9714
04:09:32|3.9714
04:09:33|3.9716
04:09:34|3.9716
04:09:35|3.9716
04:09:36|3.9716
04:09:37|3.9714
04:09:38|3.9714
04:09:39|3.9718
04:09:40|3.9718
04:09:41|3.9715
04:09:42|3.9715
04:09:43|3.9715
04:09:44|3.9715
04:09:45|3.9715
04:09:46|3.9715
04:09:47|3.9714
04:09:48|3.9714
04:09:49|3.9688
04:09:50|3.9698
04:09:51|3.9698
04:09:53|3.9698
04:09:53|3.9698
04:09:55|3.9698
04:09:56|3.9698
04:09:57|3.9685
04:09:59|3.9685
04:10:00|3.9685
04:10:01|3.9685
04:10:02|3.9685
04:10:03|3.9685
04:10:04|3.9691
04:10:05|3.9691
04:10:06|3.9691
04:10:07|3.9691
04:10:08|3.9691
04:10:10|3.9691
04:10:10|3.9691
04:10:12|3.9691
04:10:13|3.9691
04:10:14|3.9691
04:10:15|3.974
04:10:16|3.974
04:10:17|3.974
04:10:18|3.976
04:10:19|3.976
04:10:20|3.976
04:10:21|3.9778
04:10:22|3.9786
04:10:23|3.9786
04:10:24|3.9786
04:10:25|3.9786
04:10:26|3.9786
04:10:27|3.9786
04:10:28|3.9799
04:10:29|3.978
04:10:30|3.978
04:10:32|3.9776
04:10:32|3.9776
04:10:34|3.9776
04:10:34|3.9776
04:10:35|3.9776
04:10:36|3.9776
04:10:38|3.9808
04:10:38|3.9808
04:10:40|3.9808
04:10:40|3.9808
04:10:41|3.9814
04:10:43|3.9814
04:10:43|3.9792
04:10:44|3.9792
04:10:45|3.9792
04:10:46|3.9792
04:10:47|3.9792
04:10:49|3.9792
04:10:49|3.9792
04:10:50|3.9792
04:10:51|3.9792
04:10:52|3.9792
04:10:54|3.9792
04:10:55|3.9792
04:10:56|3.9792
04:10:57|3.9792
04:10:58|3.9792
04:11:00|3.9792
04:11:00|3.9792
04:11:01|3.9792
04:11:02|3.9792
04:11:05|3.9785
04:11:05|3.9785
04:11:06|3.9785
04:11:08|3.9785
04:11:09|3.9785
04:11:09|3.9785
04:11:11|3.9785
04:11:12|3.9768
04:11:13|3.9768
04:11:13|3.9768
04:11:15|3.9722
04:11:16|3.9725
04:11:17|3.973
04:11:18|3.9739
04:11:19|3.974
04:11:20|3.9756
04:11:21|3.9756
04:11:22|3.9756
04:11:23|3.9735
04:11:24|3.9735
04:11:25|3.9735
04:11:26|3.9757
04:11:27|3.9757
04:11:28|3.9757
04:11:29|3.9757
04:11:30|3.9757
04:11:31|3.9757
04:11:32|3.979
04:11:33|3.979
04:11:34|3.979
04:11:35|3.979
04:11:36|3.979
04:11:38|3.979
04:11:38|3.979
04:11:40|3.979
04:11:40|3.9796
04:11:42|3.9796
04:11:43|3.9796
04:11:44|3.9796
04:11:44|3.9796
04:11:46|3.9796
04:11:46|3.9791
04:11:48|3.9795
04:11:49|3.9795
04:11:50|3.9795
04:11:52|3.9795
04:11:53|3.9795
04:11:54|3.9795
04:11:54|3.9795
04:11:55|3.9795
04:11:57|3.9795
04:11:57|3.9795
04:11:59|3.981
04:12:00|3.981
04:12:01|3.9794
04:12:03|3.9797
04:12:04|3.9797
04:12:05|3.9797
04:12:06|3.9824
04:12:08|3.9824
04:12:09|3.9824
04:12:10|3.9824
04:12:11|3.9815
04:12:12|3.9815
04:12:13|3.9815
04:12:13|3.9815
04:12:16|3.9824
04:12:16|3.9824
04:12:17|3.9824
04:12:18|3.9832
04:12:19|3.9836
04:12:20|3.9836
04:12:22|3.9836
04:12:22|3.9836
04:12:24|3.9836
04:12:24|3.983
04:12:26|3.983
04:12:27|3.983
04:12:28|3.983
04:12:28|3.983
04:12:29|3.983
04:12:30|3.983
04:12:31|3.983
04:12:32|3.983
04:12:34|3.983
04:12:35|3.983
04:12:36|3.983
04:12:37|3.9809
04:12:38|3.9809
04:12:38|3.9809
04:12:39|3.9809
04:12:41|3.9809
04:12:42|3.9809
04:12:43|3.9809
04:12:44|3.9809
04:12:45|3.9809
04:12:46|3.9795
04:12:47|3.9795
04:12:48|3.9795
04:12:49|3.9782
04:12:50|3.9805
04:12:51|3.9805
04:12:52|3.9805
04:12:53|3.9805
04:12:54|3.9805
04:12:55|3.9805
04:12:56|3.9805
04:12:57|3.9811
04:12:58|3.9811
04:12:59|3.9811
04:13:00|3.9811
04:13:02|3.9811
04:13:03|3.9811
04:13:05|3.9811
04:13:06|3.9811
04:13:07|3.9811
04:13:08|3.9807
04:13:10|3.9807
04:13:11|3.9807
04:13:12|3.9807
04:13:13|3.9807
04:13:14|3.9807
04:13:15|3.981
04:13:16|3.981
04:13:17|3.981
04:13:18|3.981
04:13:19|3.981
04:13:20|3.9833
04:13:21|3.9833
04:13:23|3.9833
04:13:24|3.9806
04:13:25|3.9806
04:13:26|3.9806
04:13:27|3.9806
04:13:28|3.9806
04:13:28|3.9806
04:13:30|3.976
04:13:31|3.976
04:13:32|3.976
04:13:32|3.976
04:13:33|3.976
04:13:34|3.976
04:13:36|3.976
04:13:37|3.976
04:13:38|3.976
04:13:39|3.976
04:13:40|3.976
04:13:41|3.976
04:13:42|3.976
04:13:43|3.976
04:13:44|3.976
04:13:45|3.976
04:13:46|3.976
04:13:47|3.976
04:13:48|3.976
04:13:49|3.9739
04:13:50|3.9739
04:13:51|3.9722
04:13:52|3.9722
04:13:54|3.9722
04:13:54|3.9722
04:13:55|3.9722
04:13:56|3.9722
04:13:57|3.9722
04:13:59|3.9722
04:13:59|3.9733
04:14:00|3.9733
04:14:02|3.9733
04:14:04|3.9733
04:14:04|3.9733
04:14:06|3.9733
04:14:07|3.9721
04:14:08|3.9721
04:14:09|3.9721
04:14:10|3.9721
04:14:11|3.9721
04:14:11|3.9721
04:14:12|3.9721
04:14:15|3.9721
04:14:15|3.9747
04:14:17|3.9747
04:14:18|3.9747
04:14:18|3.9747
04:14:20|3.9747
04:14:21|3.9747
04:14:21|3.9747
04:14:23|3.9747
04:14:24|3.9747
04:14:25|3.9784
04:14:26|3.9784
04:14:27|3.9784
04:14:28|3.9784
04:14:29|3.9784
04:14:30|3.9796
04:14:31|3.9793
04:14:32|3.9776
04:14:33|3.9776
04:14:34|3.9776
04:14:36|3.9784
04:14:36|3.9784
04:14:38|3.9805
04:14:38|3.9824
04:14:39|3.9824
04:14:41|3.9824
04:14:43|3.9824
04:14:43|3.9824
04:14:44|3.9824
04:14:45|3.9824
04:14:47|3.9824
04:14:47|3.9815
04:14:49|3.9815
04:14:49|3.9815
04:14:50|3.9815
04:14:51|3.9815
04:14:52|3.983
04:14:53|3.9821
04:14:54|3.9821
04:14:55|3.9821
04:14:57|3.9821
04:14:57|3.9821
04:14:58|3.9821
04:14:59|3.9821
04:15:00|3.9821
04:15:02|3.9821
04:15:04|3.9821
04:15:05|3.9848
04:15:06|3.9847
04:15:07|3.9847
04:15:08|3.9847
04:15:09|3.9847
04:15:10|3.9847
04:15:11|3.9847
04:15:12|3.9847
04:15:13|3.9847
04:15:14|3.9847
04:15:15|3.9847
04:15:16|3.9847
04:15:17|3.978
04:15:18|3.978
04:15:19|3.9783
04:15:20|3.9783
04:15:21|3.9783
04:15:22|3.978
04:15:23|3.9747
04:15:24|3.9747
04:15:25|3.9747
04:15:26|3.9747
04:15:28|3.9754
04:15:28|3.9754
04:15:29|3.9754
04:15:31|3.9754
04:15:32|3.9753
04:15:32|3.9753
04:15:33|3.9753
04:15:35|3.9753
04:15:35|3.9753
04:15:37|3.9721
04:15:37|3.9721
04:15:38|3.9721
04:15:39|3.9721
04:15:40|3.9721
04:15:42|3.9721
04:15:43|3.9721
04:15:44|3.9721
04:15:44|3.9721
04:15:45|3.9721
04:15:47|3.9721
04:15:48|3.9721
04:15:49|3.9721
04:15:50|3.9721
04:15:51|3.9713
04:15:52|3.9713
04:15:53|3.9713
04:15:54|3.9713
04:15:55|3.9698
04:15:56|3.9692
04:15:57|3.9692
04:15:58|3.9692
04:15:59|3.9692
04:16:00|3.9692
04:16:01|3.9691
04:16:02|3.9691
04:16:03|3.9685
04:16:05|3.967
04:16:05|3.9666
04:16:07|3.9666
04:16:07|3.9666
04:16:09|3.9666
04:16:10|3.9666
04:16:11|3.9666
04:16:12|3.9666
04:16:13|3.9666
04:16:14|3.9666
04:16:15|3.9665
04:16:18|3.9665
04:16:19|3.966
04:16:20|3.966
04:16:21|3.966
04:16:21|3.966
04:16:23|3.9624
04:16:24|3.9608
04:16:25|3.9617
04:16:26|3.9617
04:16:27|3.9617
04:16:28|3.9607
04:16:29|3.9564
04:16:30|3.9564
04:16:31|3.9564
04:16:32|3.9576
04:16:33|3.9576
04:16:34|3.9581
04:16:35|3.9585
04:16:37|3.9577
04:16:37|3.9577
04:16:38|3.9564
04:16:40|3.9564
04:16:40|3.9564
04:16:42|3.9564
04:16:42|3.9564
04:16:43|3.9564
04:16:45|3.9564
04:16:45|3.9564
04:16:46|3.9564
04:16:47|3.9564
04:16:49|3.9564
04:16:49|3.9543
04:16:51|3.9543
04:16:51|3.9543
04:16:52|3.9543
04:16:53|3.9529
04:16:55|3.9529
04:16:56|3.9529
04:16:57|3.9529
04:16:58|3.9521
04:16:59|3.9521
04:17:00|3.9521
04:17:01|3.9542
04:17:01|3.9542
04:17:03|3.9529
04:17:04|3.9531
04:17:06|3.9525
04:17:07|3.9525
04:17:07|3.9525
04:17:09|3.9525
04:17:10|3.9524
04:17:10|3.9524
04:17:13|3.9524
04:17:13|3.9524
04:17:14|3.9524
04:17:16|3.9512
04:17:16|3.9528
04:17:17|3.9528
04:17:19|3.9528
04:17:20|3.9528
04:17:21|3.9528
04:17:22|3.9522
04:17:22|3.9522
04:17:24|3.9522
04:17:24|3.9522
04:17:26|3.9522
04:17:27|3.9522
04:17:27|3.9522
04:17:28|3.9522
04:17:30|3.9522
04:17:31|3.9522
04:17:32|3.9522
04:17:33|3.9522
04:17:34|3.9522
04:17:35|3.9522
04:17:35|3.9522
04:17:37|3.9522
04:17:37|3.9522
04:17:38|3.9522
04:17:40|3.9522
04:17:41|3.9522
04:17:59|3.9522
04:17:59|3.9522
04:18:00|3.9526
04:18:01|3.9526
04:18:03|3.9529
04:18:03|3.9529
04:18:04|3.95
04:18:07|3.9487
04:18:07|3.948
04:18:08|3.948
04:18:09|3.9474
04:18:10|3.9474
04:18:12|3.9454
04:18:12|3.9448
04:18:13|3.9444
04:18:14|3.9444
04:18:16|3.9428
04:18:17|3.9428
04:18:18|3.9428
04:18:19|3.9428
04:18:20|3.9432
04:18:21|3.9432
04:18:23|3.9432
04:18:24|3.9443
04:18:25|3.9443
04:18:26|3.9443
04:18:27|3.9434
04:18:27|3.9434
04:18:28|3.9434
04:18:30|3.9434
04:18:30|3.9432
04:18:32|3.9456
04:18:33|3.9456
04:18:34|3.9456
04:18:35|3.9456
04:18:36|3.9466
04:18:37|3.9466
04:18:38|3.9485
04:18:39|3.9485
04:18:40|3.9485
04:18:41|3.9485
04:18:42|3.9485
04:18:43|3.9485
04:18:44|3.9485
04:18:45|3.95
04:18:46|3.95
04:18:47|3.9488
04:18:49|3.9488
04:18:50|3.9471
04:18:51|3.9471
04:18:51|3.9471
04:18:53|3.9471
04:18:54|3.9471
04:18:55|3.9471
04:18:55|3.9471
04:18:56|3.9471
04:18:58|3.9471
04:18:59|3.9475
04:19:00|3.946
04:19:01|3.946
04:19:02|3.946
04:19:03|3.9449
04:19:05|3.9449
04:19:05|3.9449
04:19:07|3.9449
04:19:09|3.9449
04:19:10|3.9449
04:19:11|3.9449
04:19:13|3.9479
04:19:14|3.9479
04:19:14|3.9479
04:19:16|3.9479
04:19:17|3.9479
04:19:17|3.9483
04:19:19|3.9493
04:19:20|3.9525
04:19:22|3.9496
04:19:23|3.9496
04:19:24|3.9516
04:19:24|3.9516
04:19:26|3.9511
04:19:27|3.9511
04:19:28|3.9511
04:19:29|3.9511
04:19:29|3.9511
04:19:31|3.9511
04:19:31|3.9511
04:19:32|3.9486
04:19:33|3.9486
04:19:35|3.9457
04:19:36|3.9472
04:19:37|3.9472
04:19:38|3.9472
04:19:40|3.9472
04:19:41|3.9472
04:19:42|3.9472
04:19:42|3.9472
04:19:44|3.9477
04:19:44|3.9477
04:19:46|3.9477
04:19:47|3.9477
04:19:48|3.9477
04:19:50|3.9477
04:19:51|3.9477
04:19:51|3.9477
04:19:52|3.9477
04:19:54|3.9477
04:19:54|3.9477
04:19:55|3.9465
04:19:57|3.9465
04:19:58|3.9472
04:19:59|3.9472
04:20:00|3.9456
04:20:01|3.9456
04:20:02|3.9456
04:20:03|3.9456
04:20:04|3.9456
04:20:05|3.9456
04:20:06|3.9487
04:20:07|3.9487
04:20:09|3.9487
04:20:10|3.9487
04:20:11|3.9487
04:20:12|3.9487
04:20:13|3.9487
04:20:14|3.9487
04:20:15|3.9487
04:20:16|3.9487
04:20:17|3.9487
04:20:19|3.9488
04:20:20|3.9488
04:20:21|3.9488
04:20:21|3.9488
04:20:23|3.9487
04:20:23|3.9457
04:20:25|3.9457
04:20:26|3.9457
04:20:28|3.9457
04:20:29|3.9486
04:20:30|3.9486
04:20:30|3.9486
04:20:32|3.9486
04:20:33|3.9486
04:20:34|3.95
04:20:35|3.95
04:20:36|3.95
04:20:37|3.95
04:20:38|3.95
04:20:39|3.95
04:20:40|3.9467
04:20:41|3.9467
04:20:42|3.9467
04:20:43|3.9467
04:20:44|3.9467
04:20:45|3.9467
04:20:46|3.9467
04:20:47|3.9467
04:20:48|3.9467
04:20:50|3.9467
04:20:50|3.9467
04:20:52|3.9467
04:20:52|3.9467
04:20:54|3.9467
04:20:54|3.9467
04:20:55|3.9451
04:20:56|3.9455
04:20:57|3.9455
04:20:59|3.9455
04:21:00|3.9455
04:21:01|3.9455
04:21:01|3.9455
04:21:02|3.9455
04:21:03|3.9455
04:21:04|3.9455
04:21:05|3.9499
04:21:06|3.95
04:21:08|3.95
04:21:09|3.95
04:21:11|3.9518
04:21:12|3.9518
04:21:13|3.9518
04:21:15|3.9517
04:21:16|3.9517
04:21:17|3.9517
04:21:18|3.953
04:21:19|3.9517
04:21:20|3.953
04:21:22|3.953
04:21:23|3.9554
04:21:23|3.9554
04:21:24|3.9554
04:21:25|3.9533
04:21:27|3.9533
04:21:27|3.9533
04:21:29|3.9533
04:21:29|3.9533
04:21:31|3.9533
04:21:33|3.9533
04:21:33|3.9523
04:21:34|3.9522
04:21:35|3.9533
04:21:36|3.9533
04:21:38|3.9533
04:21:39|3.9533
04:21:39|3.9533
04:21:41|3.9514
04:21:42|3.9489
04:21:43|3.9499
04:21:44|3.9486
04:21:44|3.949
04:21:46|3.9509
04:21:46|3.9509
04:21:48|3.9509
04:21:48|3.9509
04:21:50|3.9509
04:21:51|3.9509
04:21:52|3.9509
04:21:52|3.9509
04:21:54|3.9509
04:21:55|3.9516
04:21:55|3.9516
04:21:57|3.9516
04:21:58|3.9516
04:21:59|3.9528
04:22:00|3.9528
04:22:01|3.9528
04:22:02|3.9528
04:22:03|3.9528
04:22:04|3.9528
04:22:05|3.9528
04:22:06|3.9528
04:22:07|3.9478
04:22:08|3.9491
04:22:09|3.9491
04:22:11|3.9491
04:22:12|3.9472
04:22:13|3.9466
04:22:14|3.9465
04:22:16|3.9461
04:22:17|3.9461
04:22:18|3.946
04:22:19|3.946
04:22:21|3.946
04:22:22|3.9454
04:22:23|3.9452
04:22:24|3.9452
04:22:25|3.9452
04:22:26|3.9464
04:22:27|3.9464
04:22:28|3.9464
04:22:29|3.9455
04:22:30|3.9455
04:22:31|3.9455
04:22:32|3.9458
04:22:33|3.9449
04:22:34|3.9449
04:22:35|3.9449
04:22:36|3.9458
04:22:37|3.9458
04:22:39|3.9458
04:22:39|3.9475
04:22:40|3.9476
04:22:41|3.9481
04:22:42|3.9466
04:22:44|3.9466
04:22:45|3.9466
04:22:45|3.9466
04:22:47|3.9466
04:22:48|3.9466
04:22:48|3.9486
04:22:50|3.9486
04:22:50|3.9486
04:22:51|3.9486
04:22:52|3.9486
04:22:54|3.9486
04:22:54|3.9486
04:22:56|3.9466
04:22:57|3.9466
04:22:57|3.9466
04:22:59|3.9466
04:22:59|3.9466
04:23:01|3.9466
04:23:02|3.945
04:23:03|3.945
04:23:04|3.9421
04:23:06|3.9421
04:23:07|3.9421
04:23:08|3.9421
04:23:08|3.9421
04:23:10|3.9415
04:23:11|3.94
04:23:11|3.94
04:23:14|3.9392
04:23:14|3.9398
04:23:15|3.9393
04:23:16|3.94
04:23:17|3.94
04:23:19|3.9417
04:23:20|3.9427
04:23:21|3.9427
04:23:23|3.9436
04:23:24|3.9436
04:23:24|3.9436
04:23:25|3.9436
04:23:26|3.9436
04:23:27|3.9436
04:23:29|3.9448
04:23:29|3.9448
04:23:30|3.9449
04:23:32|3.9449
04:23:33|3.9465
04:23:34|3.9465
04:23:35|3.9465
04:23:36|3.9465
04:23:37|3.9465
04:23:38|3.9465
04:23:40|3.9465
04:23:41|3.9465
04:23:41|3.9465
04:23:42|3.9465
04:23:44|3.9463
04:23:44|3.9463
04:23:46|3.9463
04:23:46|3.9455
04:23:47|3.9455
04:23:49|3.9455
04:23:50|3.9466
04:23:51|3.9466
04:23:52|3.9475
04:23:53|3.9475
04:23:54|3.9475
04:23:56|3.9493
04:23:56|3.9493
04:23:58|3.9493
04:23:58|3.9533
04:23:59|3.9533
04:24:00|3.9533
04:24:01|3.9533
04:24:03|3.9484
04:24:04|3.9484
04:24:05|3.9484
04:24:06|3.9463
04:24:07|3.9463
04:24:09|3.9463
04:24:09|3.9463
04:24:10|3.9463
04:24:12|3.9463
04:24:14|3.9463
04:24:15|3.9485
04:24:15|3.945
04:24:16|3.945
04:24:18|3.945
04:24:19|3.9447
04:24:20|3.9447
04:24:21|3.9447
04:24:21|3.9419
04:24:24|3.9423
04:24:25|3.9437
04:24:26|3.9437
04:24:27|3.943
04:24:27|3.943
04:24:29|3.943
04:24:29|3.9419
04:24:31|3.9419
04:24:31|3.9419
04:24:33|3.9419
04:24:34|3.9415
04:24:34|3.9415
04:24:36|3.9435
04:24:37|3.9435
04:24:38|3.9435
04:24:39|3.9435
04:24:39|3.9447
04:24:42|3.9447
04:24:42|3.9447
04:24:44|3.9447
04:24:45|3.9447
04:24:47|3.9447
04:24:49|3.9447
04:24:50|3.9447
04:24:51|3.9429
04:24:52|3.9429
04:24:53|3.9429
04:24:54|3.9429
04:24:55|3.9429
04:24:57|3.9429
04:24:57|3.9467
04:24:59|3.9467
04:25:00|3.9467
04:25:01|3.9467
04:25:01|3.9466
04:25:03|3.9466
04:25:04|3.9477
04:25:05|3.9459
04:25:06|3.9459
04:25:07|3.9459
04:25:08|3.9459
04:25:09|3.9459
04:25:10|3.9459
04:25:11|3.9477
04:25:12|3.9477
04:25:13|3.9471
04:25:15|3.9471
04:25:16|3.9471
04:25:17|3.9471
04:25:18|3.9459
04:25:19|3.9459
04:25:21|3.9459
04:25:21|3.9459
04:25:22|3.9459
04:25:24|3.9459
04:25:25|3.9459
04:25:26|3.9459
04:25:27|3.9473
04:25:28|3.9473
04:25:29|3.9463
04:25:30|3.9463
04:25:31|3.9463
04:25:32|3.9463
04:25:33|3.9463
04:25:34|3.9463
04:25:34|3.9463
04:25:35|3.9463
04:25:37|3.9463
04:25:38|3.9463
04:25:39|3.9463
04:25:40|3.9463
04:25:41|3.9463
04:25:42|3.9463
04:25:43|3.9463
04:25:44|3.9463
04:25:44|3.9463
04:25:46|3.9463
04:25:47|3.9447
04:25:48|3.9447
04:25:49|3.9447
04:25:50|3.9433
04:25:52|3.9444
04:25:53|3.9446
04:25:54|3.9432
04:25:55|3.9432
04:25:57|3.9432
04:25:57|3.9432
04:25:59|3.9432
04:26:00|3.9432
04:26:01|3.9432
04:26:02|3.9432
04:26:04|3.9453
04:26:04|3.9453
04:26:06|3.9453
04:26:06|3.943
04:26:07|3.943
04:26:08|3.943
04:26:09|3.9392
04:26:10|3.9392
04:26:11|3.9424
04:26:12|3.9424
04:26:13|3.9424
04:26:15|3.9388
04:26:16|3.9432
04:26:17|3.9432
04:26:18|3.9432
04:26:19|3.9432
04:26:19|3.9432
04:26:21|3.9432
04:26:22|3.9432
04:26:23|3.9432
04:26:24|3.9415
04:26:25|3.9415
04:26:26|3.9415
04:26:27|3.9415
04:26:28|3.9415
04:26:29|3.9415
04:26:30|3.941
04:26:30|3.941
04:26:32|3.9411
04:26:33|3.9411
04:26:34|3.9411
04:26:35|3.9411
04:26:36|3.9418
04:26:37|3.9418
04:26:38|3.9418
04:26:39|3.9418
04:26:40|3.9418
04:26:41|3.9418
04:26:42|3.9418
04:26:43|3.9418
04:26:44|3.9418
04:26:45|3.9422
04:26:46|3.9422
04:26:48|3.9422
04:26:49|3.9422
04:26:50|3.9421
04:26:52|3.9421
04:26:52|3.9421
04:26:54|3.9421
04:26:55|3.9421
04:26:56|3.9421
04:26:57|3.9421
04:26:58|3.9421
04:26:58|3.9421
04:27:00|3.9421
04:27:01|3.9446
04:27:02|3.9446
04:27:03|3.9446
04:27:04|3.9446
04:27:05|3.9446
04:27:07|3.944
04:27:08|3.944
04:27:09|3.944
04:27:09|3.944
04:27:10|3.944
04:27:12|3.944
04:27:13|3.9462
04:27:14|3.9446
04:27:14|3.9446
04:27:15|3.9446
04:27:17|3.9446
04:27:18|3.9446
04:27:19|3.9446
04:27:20|3.9446
04:27:21|3.9446
04:27:23|3.9446
04:27:24|3.9446
04:27:24|3.9426
04:27:26|3.9426
04:27:26|3.9445
04:27:27|3.9445
04:27:28|3.9445
04:27:29|3.9445
04:27:30|3.9445
04:27:31|3.9445
04:27:32|3.9446
04:27:34|3.9446
04:27:35|3.9446
04:27:35|3.9446
04:27:37|3.9467
04:27:38|3.9467
04:27:39|3.9456
04:27:39|3.9456
04:27:41|3.9456
04:27:42|3.9456
04:27:42|3.9465
04:27:44|3.9465
04:27:45|3.9465
04:27:46|3.9499
04:27:46|3.9499
04:27:49|3.9499
04:27:51|3.9499
04:27:51|3.9499
04:27:52|3.9499
04:27:54|3.9499
04:27:54|3.9499
04:27:56|3.9499
04:27:57|3.9499
04:27:57|3.9499
04:27:58|3.9499
04:28:01|3.9499
04:28:02|3.9486
04:28:03|3.9486
04:28:05|3.9486
04:28:05|3.9486
04:28:07|3.9486
04:28:07|3.9486
04:28:09|3.9486
04:28:09|3.9469
04:28:11|3.9469
04:28:11|3.9469
04:28:12|3.9469
04:28:13|3.9469
04:28:14|3.9469
04:28:16|3.9474
04:28:16|3.9474
04:28:18|3.9474
04:28:19|3.9474
04:28:20|3.9474
04:28:22|3.9474
04:28:22|3.9474
04:28:24|3.9474
04:28:24|3.9474
04:28:25|3.9474
04:28:26|3.9474
04:28:28|3.9508
04:28:28|3.9508
04:28:29|3.9508
04:28:31|3.9508
04:28:32|3.9492
04:28:32|3.9471
04:28:33|3.9473
04:28:35|3.9473
04:28:35|3.9473
04:28:37|3.9474
04:28:37|3.9474
04:28:38|3.9474
04:28:40|3.9474
04:28:41|3.9474
04:28:43|3.9474
04:28:43|3.9474
04:28:44|3.9474
04:28:45|3.9474
04:28:47|3.9474
04:28:47|3.9474
04:28:48|3.9474
04:28:50|3.9474
04:28:51|3.9474
04:28:53|3.9474
04:28:54|3.9474
04:28:55|3.9474
04:28:56|3.9474
04:28:57|3.9474
04:28:57|3.9474
04:28:59|3.9474
04:28:59|3.9474
04:29:02|3.9474
04:29:02|3.9474
04:29:04|3.9474
04:29:05|3.9474
04:29:06|3.9474
04:29:07|3.9474
04:29:08|3.9474
04:29:09|3.9486
04:29:10|3.9486
04:29:12|3.9486
04:29:12|3.9486
04:29:13|3.9486
04:29:15|3.9486
04:29:16|3.9508
04:29:16|3.9508
04:29:18|3.9508
04:29:19|3.9508
04:29:20|3.9508
04:29:22|3.9508
04:29:23|3.9508
04:29:23|3.9508
04:29:24|3.9508
04:29:26|3.9508
04:29:28|3.9521
04:29:28|3.9521
04:29:29|3.9541
04:29:31|3.9541
04:29:31|3.9541
04:29:32|3.9541
04:29:33|3.9541
04:29:35|3.9541
04:29:36|3.9565
04:29:37|3.9565
04:29:37|3.9565
04:29:39|3.9565
04:29:39|3.9565
04:29:41|3.9555
04:29:42|3.9572
04:29:43|3.9572
04:29:44|3.9572
04:29:45|3.9572
04:29:46|3.9572
04:29:47|3.9572
04:29:48|3.9579
04:29:50|3.9574
04:29:51|3.958
04:29:53|3.9569
04:29:53|3.9569
04:29:55|3.958
04:29:56|3.958
04:29:58|3.958
04:29:58|3.959
04:30:00|3.959
04:30:00|3.9604
04:30:02|3.9604
04:30:02|3.9604
04:30:04|3.9605
04:30:06|3.961
04:30:07|3.9645
04:30:08|3.9645
04:30:09|3.9645
04:30:10|3.9645
04:30:11|3.9645
04:30:11|3.9645
04:30:13|3.9639
04:30:14|3.9639
04:30:15|3.9639
04:30:15|3.9639
04:30:17|3.9639
04:30:17|3.9625
04:30:19|3.9625
04:30:19|3.9638
04:30:21|3.9638
04:30:23|3.9621
04:30:24|3.9621
04:30:24|3.9621
04:30:26|3.9621
04:30:26|3.9622
04:30:28|3.962
04:30:29|3.962
04:30:29|3.962
04:30:31|3.962
04:30:32|3.962
04:30:32|3.962
04:30:33|3.962
04:30:36|3.9624
04:30:37|3.9624
04:30:38|3.9612
04:30:38|3.9612
04:30:39|3.9606
04:30:40|3.9606
04:30:41|3.9606
04:30:42|3.9606
04:30:43|3.9606
04:30:44|3.9606
04:30:45|3.9606
04:30:46|3.9606
04:30:48|3.9616
04:30:48|3.9616
04:30:50|3.9616
04:30:50|3.9665
04:30:52|3.9665
04:30:54|3.9673
04:30:55|3.9665
04:30:56|3.9687
04:30:57|3.9687
04:30:58|3.9687
04:31:00|3.9698
04:31:01|3.9698
04:31:02|3.9698
04:31:04|3.9698
04:31:05|3.9698
04:31:05|3.9677
04:31:06|3.9677
04:31:08|3.9677
04:31:09|3.9677
04:31:10|3.9678
04:31:11|3.9678
04:31:12|3.9716
04:31:13|3.9722
04:31:14|3.9722
04:31:15|3.9736
04:31:16|3.9736
04:31:17|3.9736
04:31:18|3.9736
04:31:19|3.9753
04:31:20|3.9753
04:31:21|3.978
04:31:22|3.9766
04:31:23|3.9766
04:31:24|3.9763
04:31:25|3.9741
04:31:26|3.9741
04:31:27|3.9745
04:31:28|3.9745
04:31:29|3.9749
04:31:30|3.976
04:31:31|3.9745
04:31:32|3.977
04:31:33|3.977
04:31:35|3.977
04:31:35|3.9738
04:31:37|3.9751
04:31:38|3.9751
04:31:39|3.9751
04:31:39|3.9751
04:31:41|3.977
04:31:42|3.977
04:31:42|3.977
04:31:44|3.977
04:31:44|3.977
04:31:46|3.977
04:31:47|3.977
04:31:48|3.977
04:31:49|3.977
04:31:50|3.977
04:31:52|3.9758
04:31:53|3.9758
04:31:54|3.9758
04:31:55|3.9758
04:31:56|3.9758
04:31:57|3.9792
04:31:59|3.9792
04:32:00|3.9792
04:32:00|3.9808
04:32:01|3.9808
04:32:03|3.9792
04:32:03|3.9792
04:32:05|3.9792
04:32:05|3.9812
04:32:06|3.975
04:32:08|3.975
04:32:09|3.9808
04:32:10|3.9808
04:32:10|3.9808
04:32:12|3.9808
04:32:13|3.9808
04:32:14|3.9808
04:32:15|3.9816
04:32:16|3.9834
04:32:17|3.9834
04:32:18|3.9834
04:32:19|3.9834
04:32:20|3.9836
04:32:21|3.9836
04:32:22|3.9836
04:32:23|3.9836
04:32:24|3.9836
04:32:25|3.9792
04:32:26|3.9792
04:32:27|3.9797
04:32:28|3.9785
04:32:30|3.9785
04:32:31|3.9777
04:32:31|3.9776
04:32:33|3.9776
04:32:34|3.9776
04:32:34|3.9776
04:32:36|3.9771
04:32:37|3.975
04:32:38|3.9777
04:32:39|3.9773
04:32:39|3.9773
04:32:41|3.9764
04:32:42|3.9764
04:32:43|3.9764
04:32:44|3.9764
04:32:45|3.9764
04:32:47|3.9764
04:32:47|3.9764
04:32:48|3.9764
04:32:49|3.9764
04:32:51|3.9764
04:32:51|3.9764
04:32:53|3.9764
04:32:54|3.9764
04:32:55|3.9756
04:32:56|3.9756
04:32:58|3.9747
04:32:59|3.9747
04:33:00|3.9752
04:33:02|3.976
04:33:03|3.9779
04:33:04|3.9779
04:33:05|3.9779
04:33:06|3.98
04:33:08|3.98
04:33:09|3.9821
04:33:10|3.9821
04:33:10|3.9833
04:33:11|3.9833
04:33:12|3.9833
04:33:14|3.9852
04:33:15|3.9863
04:33:16|3.9863
04:33:17|3.9863
04:33:18|3.9863
04:33:19|3.9865
04:33:20|3.9873
04:33:21|3.9873
04:33:22|3.9873
04:33:23|3.9888
04:33:24|3.9888
04:33:25|3.9888
04:33:26|3.9888
04:33:27|3.9888
04:33:29|3.9888
04:33:30|3.9888
04:33:31|3.9888
04:33:31|3.9888
04:33:32|3.9899
04:33:34|3.9899
04:33:34|3.9887
04:33:35|3.9896
04:33:37|3.9896
04:33:37|3.9912
04:33:38|3.9912
04:33:39|3.9912
04:33:40|3.9912
04:33:42|3.9913
04:33:43|3.992
04:33:44|3.992
04:33:45|3.9925
04:33:45|3.9925
04:33:47|3.9925
04:33:48|3.9925
04:33:49|3.9925
04:33:49|3.9934
04:33:51|3.9934
04:33:52|3.9921
04:33:54|3.9928
04:33:55|3.9928
04:33:55|3.9928
04:33:56|3.9928
04:33:59|3.9928
04:34:00|3.9919
04:34:00|3.9932
04:34:02|3.9906
04:34:03|3.9982
04:34:04|4.0002
04:34:06|4.0022
04:34:06|4.0012
04:34:07|4.0018
04:34:09|4.0018
04:34:10|4.0029
04:34:10|4.0045
04:34:12|4.0056
04:34:13|4.0145
04:34:13|4.016
04:34:15|4.016
04:34:16|4.0143
04:34:17|4.0143
04:34:18|4.0128
04:34:20|4.0123
04:34:21|4.0123
04:34:22|4.0158
04:34:24|4.0166
04:34:24|4.0163
04:34:26|4.0163
04:34:26|4.0163
04:34:28|4.0178
04:34:28|4.02
04:34:29|4.0185
04:34:30|4.0185
04:34:32|4.0192
04:34:32|4.0192
04:34:33|4.0192
04:34:34|4.0192
04:34:35|4.0192
04:34:36|4.0192
04:34:38|4.02
04:34:39|4.0179
04:34:40|4.0182
04:34:41|4.0182
04:34:42|4.0182
04:34:43|4.0182
04:34:45|4.0182
04:34:46|4.0182
04:34:48|4.0182
04:34:49|4.0156
04:34:50|4.0156
04:34:51|4.0156
04:34:52|4.0156
04:34:53|4.0156
04:34:55|4.0166
04:34:56|4.0166
04:34:57|4.0197
04:34:58|4.0197
04:34:59|4.0188
04:35:00|4.0155
04:35:01|4.0155
04:35:02|4.0149
04:35:04|4.0142
04:35:05|4.0138
04:35:05|4.0139
04:35:06|4.0155
04:35:08|4.0149
04:35:08|4.0149
04:35:09|4.0149
04:35:11|4.0149
04:35:12|4.0143
04:35:12|4.0124
04:35:14|4.0107
04:35:15|4.0107
04:35:16|4.0107
04:35:17|4.0102
04:35:18|4.0127
04:35:18|4.0127
04:35:20|4.0127
04:35:20|4.0127
04:35:21|4.009
04:35:23|4.0088
04:35:24|4.01
04:35:26|4.0104
04:35:27|4.0104
04:35:28|4.0137
04:35:28|4.0132
04:35:29|4.014
04:35:31|4.014
04:35:32|4.014
04:35:32|4.014
04:35:33|4.014
04:35:34|4.0117
04:35:35|4.0117
04:35:37|4.0151
04:35:38|4.0151
04:35:38|4.0151
04:35:40|4.0135
04:35:41|4.0135
04:35:41|4.0135
04:35:43|4.0135
04:35:44|4.0148
04:35:44|4.0148
04:35:47|4.018
04:35:48|4.0191
04:35:48|4.0168
04:35:50|4.0169
04:35:51|4.0169
04:35:52|4.0169
04:35:54|4.0206
04:35:54|4.0211
04:35:55|4.0215
04:35:56|4.024
04:35:57|4.024
04:35:58|4.026
04:35:59|4.0306
04:36:01|4.0306
04:36:02|4.0303
04:36:02|4.0303
04:36:03|4.0303
04:36:05|4.0256
04:36:05|4.0256
04:36:06|4.0246
04:36:07|4.0254
04:36:08|4.0256
04:36:09|4.0256
04:36:10|4.0256
04:36:11|4.0256
04:36:13|4.0256
04:36:13|4.0238
04:36:14|4.0238
04:36:16|4.0239
04:36:16|4.0239
04:36:18|4.0239
04:36:19|4.0239
04:36:20|4.0239
04:36:21|4.0239
04:36:22|4.0239
04:36:23|4.0239
04:36:25|4.0239
04:36:25|4.0239
04:36:26|4.0239
04:36:28|4.0239
04:36:29|4.0239
04:36:30|4.0239
04:36:30|4.0239
04:36:31|4.0208
04:36:33|4.0208
04:36:34|4.0208
04:36:34|4.0215
04:36:36|4.0227
04:36:37|4.0171
04:36:38|4.0181
04:36:38|4.0181
04:36:40|4.0181
04:36:40|4.0172
04:36:41|4.0172
04:36:43|4.0183
04:36:44|4.0194
04:36:45|4.0194
04:36:46|4.0194
04:36:46|4.0194
04:36:49|4.0194
04:36:50|4.0194
04:36:51|4.0194
04:36:52|4.0194
04:36:53|4.0193
04:36:54|4.0193
04:36:55|4.0193
04:36:56|4.0193
04:36:56|4.0193
04:36:58|4.0167
04:36:59|4.0167
04:37:00|4.0167
04:37:01|4.0167
04:37:02|4.0185
04:37:03|4.02
04:37:04|4.02
04:37:06|4.0183
04:37:06|4.0183
04:37:07|4.0183
04:37:08|4.0183
04:37:10|4.0183
04:37:10|4.0183
04:37:12|4.0167
04:37:13|4.0162
04:37:14|4.0162
04:37:16|4.0158
04:37:16|4.0158
04:37:18|4.0158
04:37:18|4.0158
04:37:20|4.0158
04:37:21|4.0156
04:37:21|4.0156
04:37:23|4.0156
04:37:24|4.0162
04:37:24|4.0162
04:37:26|4.0178
04:37:26|4.0178
04:37:28|4.0178
04:37:29|4.0178
04:37:30|4.0178
04:37:31|4.0178
04:37:32|4.0178
04:37:33|4.0163
04:37:34|4.0163
04:37:35|4.0156
04:37:36|4.0148
04:37:37|4.0148
04:37:38|4.0148
04:37:39|4.0148
04:37:40|4.0129
04:37:41|4.0129
04:37:42|4.0129
04:37:43|4.0129
04:37:44|4.0129
04:37:45|4.0129
04:37:46|4.0168
04:37:48|4.017
04:37:49|4.0188
04:37:51|4.0188
04:37:51|4.0188
04:37:52|4.0188
04:37:54|4.0208
04:37:55|4.0208
04:37:56|4.0208
04:37:56|4.0208
04:37:58|4.0208
04:37:58|4.0199
04:38:00|4.0199
04:38:01|4.0199
04:38:02|4.0199
04:38:03|4.02
04:38:04|4.0316
04:38:06|4.0316
04:38:06|4.0316
04:38:07|4.0316
04:38:08|4.0301
04:38:10|4.0268
04:38:11|4.0284
04:38:12|4.0297
04:38:12|4.0297
04:38:13|4.0297
04:38:14|4.0297
04:38:15|4.0312
04:38:16|4.0312
04:38:17|4.0312
04:38:18|4.027
04:38:19|4.0287
04:38:21|4.0287
04:38:22|4.0301
04:38:22|4.0302
04:38:23|4.0296
04:38:25|4.0296
04:38:25|4.0296
04:38:26|4.0296
04:38:28|4.0296
04:38:28|4.0296
04:38:30|4.0296
04:38:31|4.0297
04:38:32|4.0296
04:38:32|4.0296
04:38:34|4.0315
04:38:34|4.0315
04:38:35|4.0315
04:38:37|4.0281
04:38:37|4.0314
04:38:39|4.0314
04:38:40|4.0314
04:38:41|4.0318
04:38:42|4.0345
04:38:42|4.034
04:38:43|4.0328
04:38:44|4.0317
04:38:46|4.0317
04:38:46|4.0317
04:38:47|4.0292
04:38:49|4.0286
04:38:50|4.0286
04:38:51|4.0286
04:38:52|4.0285
04:38:54|4.0287
04:38:55|4.0287
04:38:57|4.0275
04:38:58|4.0275
04:38:59|4.0287
04:39:00|4.0287
04:39:01|4.0287
04:39:02|4.0287
04:39:03|4.0287
04:39:04|4.0287
04:39:05|4.0255
04:39:07|4.0258
04:39:08|4.0258
04:39:09|4.0258
04:39:10|4.0258
04:39:12|4.0261
04:39:13|4.0265
04:39:14|4.0265
04:39:14|4.0266
04:39:15|4.0259
04:39:16|4.0259
04:39:18|4.0259
04:39:18|4.0255
04:39:19|4.0255
04:39:20|4.0255
04:39:21|4.0255
04:39:23|4.0255
04:39:23|4.0249
04:39:25|4.0249
04:39:26|4.0249
04:39:28|4.0238
04:39:29|4.0249
04:39:30|4.0249
04:39:31|4.0249
04:39:32|4.0249
04:39:33|4.0249
04:39:34|4.0249
04:39:36|4.0269
04:39:37|4.0269
04:39:38|4.0256
04:39:39|4.0256
04:39:40|4.0256
04:39:41|4.0256
04:39:42|4.0256
04:39:43|4.029
04:39:44|4.0299
04:39:45|4.0299
04:39:46|4.0288
04:39:48|4.0281
04:39:48|4.0281
04:39:49|4.0281
04:39:51|4.0281
04:39:51|4.0329
04:39:52|4.0334
04:39:54|4.0342
04:39:56|4.0342
04:39:56|4.0342
04:39:57|4.0342
04:39:58|4.0342
04:39:59|4.0342
04:40:00|4.0318
04:40:03|4.0356
04:40:03|4.0363
04:40:05|4.0363
04:40:06|4.0363
04:40:07|4.0363
04:40:07|4.0342
04:40:09|4.0342
04:40:10|4.0342
04:40:12|4.0342
04:40:13|4.0342
04:40:13|4.0342
04:40:15|4.0341
04:40:16|4.0342
04:40:17|4.036
04:40:18|4.036
04:40:19|4.0363
04:40:20|4.036
04:40:21|4.036
04:40:22|4.0317
04:40:23|4.0316
04:40:25|4.0316
04:40:25|4.0316
04:40:27|4.0316
04:40:28|4.0316
04:40:29|4.0316
04:40:29|4.0346
04:40:30|4.0346
04:40:32|4.0346
04:40:33|4.0335
04:40:34|4.0335
04:40:35|4.0335
04:40:36|4.0329
04:40:38|4.0329
04:40:39|4.0291
04:40:40|4.0291
04:40:42|4.0291
04:40:42|4.0291
04:40:44|4.0286
04:40:45|4.0286
04:40:46|4.0274
04:40:47|4.0297
04:40:48|4.03
04:40:49|4.0306
04:40:50|4.0306
04:40:52|4.0279
04:40:53|4.0305
04:40:54|4.0287
04:40:55|4.0287
04:40:56|4.0287
04:40:57|4.0266
04:40:58|4.0266
04:40:59|4.0266
04:41:00|4.0266
04:41:01|4.0266
04:41:01|4.0266
04:41:03|4.0266
04:41:04|4.0253
04:41:05|4.0266
04:41:06|4.0291
04:41:07|4.0291
04:41:09|4.0291
04:41:09|4.0302
04:41:11|4.0302
04:41:11|4.0298
04:41:13|4.0298
04:41:14|4.0343
04:41:14|4.0343
04:41:15|4.0343
04:41:17|4.0343
04:41:18|4.0343
04:41:19|4.0327
04:41:19|4.0327
04:41:20|4.0327
04:41:21|4.0326
04:41:22|4.0326
04:41:23|4.0326
04:41:24|4.0326
04:41:26|4.032
04:41:26|4.0339
04:41:27|4.0339
04:41:28|4.0339
04:41:30|4.0339
04:41:31|4.0317
04:41:32|4.0317
04:41:33|4.0317
04:41:34|4.0317
04:41:34|4.0317
04:41:36|4.0309
04:41:37|4.0282
04:41:38|4.0256
04:41:40|4.0294
04:41:42|4.0294
04:41:42|4.0294
04:41:44|4.0272
04:41:45|4.0233
04:41:47|4.022
04:41:47|4.0236
04:41:48|4.0236
04:41:49|4.0231
04:41:51|4.0228
04:41:52|4.0228
04:41:53|4.0246
04:41:54|4.0267
04:41:54|4.0267
04:41:56|4.0267
04:41:56|4.0267
04:41:57|4.0267
04:41:59|4.0272
04:42:00|4.0289
04:42:01|4.029
04:42:02|4.0288
04:42:03|4.0288
04:42:04|4.0288
04:42:05|4.0288
04:42:07|4.0288
04:42:08|4.0319
04:42:08|4.0331
04:42:09|4.0331
04:42:11|4.0331
04:42:11|4.0317
04:42:12|4.0317
04:42:14|4.0317
04:42:14|4.0318
04:42:15|4.033
04:42:16|4.0337
04:42:17|4.0337
04:42:19|4.0337
04:42:19|4.0337
04:42:20|4.0333
04:42:21|4.032
04:42:22|4.0315
04:42:23|4.0315
04:42:25|4.0315
04:42:26|4.0315
04:42:27|4.0318
04:42:27|4.0318
04:42:28|4.033
04:42:30|4.0363
04:42:30|4.0363
04:42:31|4.0363
04:42:33|4.0382
04:42:34|4.0382
04:42:34|4.0301
04:42:36|4.0323
04:42:37|4.0314
04:42:38|4.0314
04:42:39|4.0314
04:42:41|4.0314
04:42:43|4.0314
04:42:43|4.0314
04:42:45|4.0314
04:42:46|4.0314
04:42:47|4.0314
04:42:48|4.0317
04:42:49|4.0317
04:42:50|4.0317
04:42:51|4.0317
04:42:52|4.0322
04:42:52|4.0324
04:42:54|4.0312
04:42:55|4.0317
04:42:56|4.0317
04:42:56|4.0317
04:42:58|4.0317
04:42:59|4.0317
04:43:01|4.0317
04:43:01|4.0317
04:43:03|4.0317
04:43:03|4.0317
04:43:04|4.0317
04:43:06|4.0317
04:43:06|4.0317
04:43:07|4.0317
04:43:08|4.0317
04:43:10|4.0317
04:43:10|4.0317
04:43:11|4.0317
04:43:13|4.0317
04:43:13|4.0333
04:43:14|4.0332
04:43:16|4.0333
04:43:17|4.0333
04:43:18|4.0333
04:43:18|4.0327
04:43:20|4.0327
04:43:22|4.0327
04:43:22|4.0333
04:43:23|4.0333
04:43:24|4.0333
04:43:25|4.0328
04:43:26|4.0326
04:43:27|4.0314
04:43:28|4.0333
04:43:30|4.0312
04:43:30|4.0315
04:43:31|4.0315
04:43:33|4.0315
04:43:33|4.0315
04:43:34|4.0315
04:43:35|4.0315
04:43:37|4.0315
04:43:37|4.032
04:43:39|4.032
04:43:41|4.0322
04:43:42|4.0322
04:43:42|4.0322
04:43:45|4.0322
04:43:45|4.0381
04:43:46|4.0382
04:43:47|4.0382
04:43:49|4.0382
04:43:49|4.0382
04:43:51|4.0359
04:43:51|4.0359
04:43:53|4.0388
04:43:54|4.0388
04:43:55|4.0388
04:43:56|4.0388
04:43:57|4.039
04:43:58|4.04
04:43:59|4.0413
04:44:00|4.042
04:44:01|4.042
04:44:03|4.0413
04:44:03|4.0444
04:44:05|4.0443
04:44:06|4.0443
04:44:07|4.0443
04:44:07|4.0427
04:44:09|4.0442
04:44:10|4.0439
04:44:11|4.0438
04:44:12|4.0457
04:44:13|4.0457
04:44:14|4.0446
04:44:15|4.0446
04:44:17|4.0452
04:44:17|4.0452
04:44:19|4.0452
04:44:19|4.0452
04:44:20|4.0482
04:44:22|4.0447
04:44:22|4.0446
04:44:24|4.0446
04:44:25|4.048
04:44:25|4.048
04:44:26|4.0446
04:44:27|4.0446
04:44:29|4.0446
04:44:30|4.0446
04:44:31|4.0446
04:44:31|4.0476
04:44:33|4.0459
04:44:33|4.0449
04:44:36|4.0427
04:44:36|4.0439
04:44:38|4.0439
04:44:39|4.0419
04:44:41|4.0426
04:44:42|4.0426
04:44:43|4.04
04:44:44|4.04
04:44:45|4.0379
04:44:46|4.0382
04:44:47|4.0374
04:44:48|4.0386
04:44:49|4.0386
04:44:50|4.0386
04:44:51|4.0368
04:44:52|4.0394
04:44:53|4.04
04:44:54|4.04
04:44:55|4.04
04:44:56|4.04
04:44:58|4.04
04:44:58|4.0372
04:45:00|4.0372
04:45:00|4.0374
04:45:02|4.0313
04:45:04|4.0312
04:45:05|4.033
04:45:05|4.033
04:45:07|4.033
04:45:07|4.033
04:45:08|4.0338
04:45:09|4.0338
04:45:11|4.0308
04:45:12|4.03
04:45:12|4.0342
04:45:14|4.0326
04:45:15|4.0297
04:45:16|4.0297
04:45:16|4.0282
04:45:18|4.0285
04:45:20|4.0285
04:45:20|4.0278
04:45:21|4.0278
04:45:23|4.0263
04:45:24|4.0243
04:45:25|4.0258
04:45:25|4.0261
04:45:26|4.0301
04:45:27|4.0301
04:45:29|4.0301
04:45:30|4.0286
04:45:31|4.0286
04:45:32|4.029
04:45:33|4.029
04:45:34|4.029
04:45:35|4.0266
04:45:37|4.0251
04:45:38|4.0251
04:45:39|4.0251
04:45:41|4.0219
04:45:42|4.0233
04:45:43|4.0229
04:45:44|4.0229
04:45:46|4.027
04:45:47|4.025
04:45:49|4.0253
04:45:50|4.0288
04:45:51|4.0284
04:45:51|4.0284
04:45:53|4.0284
04:45:53|4.0284
04:45:55|4.0267
04:45:55|4.026
04:45:56|4.0265
04:45:58|4.0266
04:45:59|4.0266
04:45:59|4.0266
04:46:01|4.0266
04:46:02|4.0276
04:46:03|4.0276
04:46:04|4.0276
04:46:05|4.0276
04:46:06|4.0276
04:46:07|4.0251
04:46:08|4.0278
04:46:09|4.0278
04:46:10|4.0278
04:46:11|4.0265
04:46:12|4.0265
04:46:13|4.0265
04:46:14|4.0263
04:46:15|4.0264
04:46:16|4.0264
04:46:17|4.0264
04:46:18|4.026
04:46:19|4.0276
04:46:20|4.0276
04:46:21|4.0276
04:46:22|4.024
04:46:23|4.024
04:46:24|4.024
04:46:25|4.0262
04:46:26|4.0262
04:46:27|4.0262
04:46:28|4.026
04:46:29|4.026
04:46:30|4.0261
04:46:31|4.0261
04:46:32|4.031
04:46:33|4.0319
04:46:34|4.0319
04:46:35|4.0305
04:46:36|4.0305
04:46:37|4.0305
04:46:38|4.0321
04:46:39|4.0321
04:46:41|4.0321
04:46:42|4.0321
04:46:43|4.0321
04:46:43|4.0321
04:46:46|4.0304
04:46:46|4.0287
04:46:48|4.0287
04:46:49|4.0302
04:46:50|4.0302
04:46:51|4.03
04:46:52|4.03
04:46:53|4.03
04:46:54|4.03
04:46:55|4.0283
04:46:56|4.0283
04:46:57|4.0283
04:46:58|4.0283
04:46:59|4.0283
04:47:00|4.0283
04:47:01|4.0283
04:47:02|4.0283
04:47:03|4.0283
04:47:04|4.0304
04:47:06|4.0304
04:47:06|4.0304
04:47:08|4.0309
04:47:09|4.0309
04:47:09|4.0309
04:47:11|4.031
04:47:12|4.0335
04:47:13|4.0335
04:47:14|4.0328
04:47:15|4.0317
04:47:17|4.0318
04:47:17|4.035
04:47:19|4.0341
04:47:19|4.0349
04:47:20|4.0349
04:47:21|4.0352
04:47:23|4.0368
04:47:23|4.0369
04:47:24|4.0369
04:47:26|4.0369
04:47:27|4.0369
04:47:27|4.039
04:47:28|4.039
04:47:29|4.04
04:47:31|4.0418
04:47:32|4.0446
04:47:32|4.044
04:47:34|4.0457
04:47:34|4.0446
04:47:35|4.0446
04:47:36|4.0461
04:47:38|4.0462
04:47:38|4.0454
04:47:39|4.0454
04:47:41|4.0462
04:47:42|4.0459
04:47:43|4.0465
04:47:44|4.0465
04:47:45|4.0478
04:47:47|4.0483
04:47:48|4.0482
04:47:48|4.0482
04:47:49|4.0482
04:47:50|4.0482
04:47:51|4.0482
04:47:53|4.0482
04:47:54|4.0482
04:47:54|4.0462
04:47:55|4.0475
04:47:56|4.0477
04:47:58|4.0461
04:47:59|4.0461
04:48:01|4.045
04:48:01|4.045
04:48:03|4.045
04:48:03|4.0468
04:48:05|4.0437
04:48:05|4.0489
04:48:06|4.0489
04:48:08|4.05
04:48:08|4.05
04:48:09|4.0484
04:48:10|4.0484
04:48:11|4.0467
04:48:13|4.0467
04:48:14|4.0467
04:48:14|4.0498
04:48:16|4.0491
04:48:17|4.0491
04:48:19|4.0491
04:48:20|4.0486
04:48:20|4.0486
04:48:22|4.0486
04:48:23|4.0487
04:48:24|4.0485
04:48:25|4.0485
04:48:25|4.0485
04:48:27|4.0485
04:48:28|4.0485
04:48:28|4.0489
04:48:29|4.0489
04:48:31|4.0489
04:48:32|4.0498
04:48:33|4.0498
04:48:33|4.0498
04:48:35|4.0498
04:48:36|4.0498
04:48:37|4.0496
04:48:38|4.0498
04:48:39|4.0498
04:48:40|4.0498
04:48:41|4.0498
04:48:42|4.0499
04:48:43|4.0499
04:48:44|4.0499
04:48:45|4.0498
04:48:47|4.0498
04:48:47|4.0498
04:48:49|4.0485
04:48:49|4.0485
04:48:51|4.0485
04:48:51|4.0481
04:48:53|4.0481
04:48:54|4.048
04:48:55|4.0472
04:48:56|4.0472
04:48:58|4.0472
04:48:59|4.0472
04:48:59|4.0472
04:49:01|4.0453
04:49:01|4.0405
04:49:03|4.039
04:49:03|4.0385
04:49:05|4.0404
04:49:05|4.0396
04:49:07|4.0396
04:49:07|4.0425
04:49:09|4.0425
04:49:10|4.0457
04:49:10|4.0457
04:49:11|4.0457
04:49:12|4.0431
04:49:13|4.0457
04:49:14|4.0477
04:49:16|4.0478
04:49:17|4.0478
04:49:18|4.0486
04:49:19|4.0486
04:49:20|4.0483
04:49:21|4.0483
04:49:22|4.0472
04:49:23|4.0479
04:49:24|4.0479
04:49:25|4.0467
04:49:26|4.0467
04:49:27|4.0467
04:49:28|4.0467
04:49:29|4.0467
04:49:30|4.0467
04:49:31|4.0467
04:49:32|4.0467
04:49:33|4.0488
04:49:34|4.0489
04:49:35|4.0524
04:49:36|4.0524
04:49:37|4.0524
04:49:38|4.0533
04:49:39|4.0533
04:49:40|4.0566
04:49:41|4.0555
04:49:43|4.054
04:49:44|4.0562
04:49:45|4.0566
04:49:45|4.0566
04:49:47|4.0583
04:49:48|4.0549
04:49:48|4.0546
04:49:50|4.0546
04:49:51|4.057
04:49:53|4.057
04:49:54|4.057
04:49:55|4.057
04:49:55|4.057
04:49:56|4.0557
04:49:57|4.0557
04:49:59|4.0545
04:50:00|4.0545
04:50:01|4.0541
04:50:02|4.0543
04:50:03|4.0543
04:50:04|4.0543
04:50:05|4.0522
04:50:07|4.0533
04:50:08|4.0534
04:50:09|4.0534
04:50:10|4.0534
04:50:12|4.0534
04:50:12|4.0534
04:50:13|4.0583
04:50:14|4.055
04:50:15|4.0517
04:50:16|4.0517
04:50:18|4.0505
04:50:18|4.0505
04:50:20|4.0505
04:50:20|4.0497
04:50:22|4.0468
04:50:23|4.0468
04:50:24|4.0468
04:50:24|4.0482
04:50:25|4.0482
04:50:27|4.0482
04:50:27|4.0482
04:50:29|4.0468
04:50:30|4.0468
04:50:30|4.0481
04:50:31|4.0486
04:50:32|4.0486
04:50:33|4.0486
04:50:35|4.0486
04:50:36|4.0486
04:50:37|4.0503
04:50:37|4.0503
04:50:39|4.0503
04:50:40|4.0503
04:50:41|4.0503
04:50:42|4.0502
04:50:44|4.0502
04:50:44|4.0502
04:50:45|4.0502
04:50:46|4.0502
04:50:47|4.0503
04:50:49|4.0503
04:50:50|4.0503
04:50:51|4.0476
04:50:52|4.0497
04:50:53|4.0501
04:50:54|4.0501
04:50:55|4.0503
04:50:56|4.0503
04:50:58|4.0503
04:50:59|4.0503
04:51:00|4.0503
04:51:00|4.0503
04:51:02|4.0503
04:51:02|4.0503
04:51:04|4.0503
04:51:05|4.052
04:51:06|4.0517
04:51:08|4.0517
04:51:08|4.0487
04:51:10|4.0487
04:51:10|4.0487
04:51:11|4.0479
04:51:12|4.0479
04:51:13|4.0547
04:51:15|4.0547
04:51:16|4.0578
04:51:16|4.0566
04:51:18|4.0566
04:51:19|4.0566
04:51:20|4.0566
04:51:21|4.0566
04:51:22|4.0566
04:51:23|4.0565
04:51:24|4.0565
04:51:25|4.0565
04:51:26|4.0553
04:51:28|4.0552
04:51:28|4.0552
04:51:29|4.0552
04:51:30|4.0552
04:51:32|4.0552
04:51:33|4.0552
04:51:34|4.0562
04:51:35|4.0562
04:51:35|4.0567
04:51:36|4.0567
04:51:38|4.0567
04:51:39|4.0583
04:51:41|4.0583
04:51:41|4.0583
04:51:43|4.0583
04:51:43|4.0583
04:51:45|4.0561
04:51:46|4.0619
04:51:47|4.0619
04:51:48|4.0619
04:51:50|4.0619
04:51:50|4.0619
04:51:51|4.0568
04:51:53|4.0568
04:51:53|4.0568
04:51:54|4.0568
04:51:56|4.0568
04:51:57|4.06
04:51:58|4.0585
04:51:58|4.0585
04:52:00|4.059
04:52:01|4.059
04:52:02|4.0574
04:52:03|4.0574
04:52:04|4.0568
04:52:05|4.0568
04:52:06|4.0568
04:52:07|4.0583
04:52:07|4.0583
04:52:09|4.0583
04:52:10|4.06
04:52:10|4.0576
04:52:12|4.0568
04:52:13|4.0568
04:52:14|4.0568
04:52:15|4.0566
04:52:17|4.0605
04:52:18|4.0622
04:52:19|4.0622
04:52:19|4.0622
04:52:21|4.0622
04:52:22|4.0621
04:52:22|4.0621
04:52:24|4.0621
04:52:25|4.0621
04:52:25|4.0621
04:52:27|4.0621
04:52:28|4.0621
04:52:29|4.0622
04:52:29|4.0621
04:52:30|4.0639
04:52:32|4.0639
04:52:33|4.0639
04:52:34|4.0639
04:52:35|4.0639
04:52:36|4.0639
04:52:37|4.064
04:52:38|4.0635
04:52:39|4.0632
04:52:40|4.0632
04:52:41|4.064
04:52:42|4.064
04:52:44|4.064
04:52:44|4.064
04:52:45|4.0641
04:52:47|4.0655
04:52:48|4.0655
04:52:48|4.0663
04:52:50|4.0663
04:52:51|4.0663
04:52:52|4.0663
04:52:53|4.0663
04:52:54|4.0665
04:52:55|4.0674
04:52:56|4.0681
04:52:57|4.0675
04:52:58|4.0675
04:53:00|4.0695
04:53:01|4.0695
04:53:02|4.0695
04:53:03|4.0695
04:53:03|4.0695
04:53:06|4.0692
04:53:07|4.0692
04:53:07|4.0695
04:53:08|4.0681
04:53:10|4.0666
04:53:10|4.0663
04:53:12|4.0687
04:53:13|4.0678
04:53:13|4.0678
04:53:15|4.0677
04:53:16|4.069
04:53:16|4.0659
04:53:18|4.0659
04:53:19|4.0659
04:53:20|4.0656
04:53:20|4.0656
04:53:22|4.0656
04:53:23|4.07
04:53:24|4.0701
04:53:25|4.0701
04:53:26|4.0713
04:53:27|4.0713
04:53:28|4.0701
04:53:29|4.0701
04:53:31|4.0742
04:53:31|4.0779
04:53:32|4.0762
04:53:33|4.0756
04:53:34|4.0756
04:53:35|4.0777
04:53:36|4.0786
04:53:37|4.0775
04:53:38|4.0778
04:53:39|4.0778
04:53:40|4.0778
04:53:42|4.0774
04:53:43|4.0774
04:53:45|4.0789
04:53:46|4.08
04:53:47|4.08
04:53:48|4.0802
04:53:49|4.0802
04:53:50|4.0816
04:53:50|4.0815
04:53:52|4.0815
04:53:53|4.0815
04:53:54|4.0815
04:53:55|4.0821
04:53:55|4.0823
04:53:57|4.0817
04:53:58|4.0817
04:53:59|4.0823
04:54:00|4.0832
04:54:01|4.0862
04:54:02|4.086
04:54:02|4.0879
04:54:04|4.0886
04:54:05|4.0874
04:54:06|4.0881
04:54:07|4.0881
04:54:08|4.0844
04:54:09|4.0838
04:54:10|4.0838
04:54:11|4.0838
04:54:12|4.0868
04:54:13|4.0868
04:54:14|4.0873
04:54:15|4.0875
04:54:16|4.0888
04:54:17|4.0888
04:54:18|4.0888
04:54:19|4.0888
04:54:21|4.09
04:54:21|4.0884
04:54:22|4.0884
04:54:24|4.0888
04:54:24|4.0899
04:54:25|4.0899
04:54:27|4.0899
04:54:27|4.0888
04:54:28|4.09
04:54:29|4.09
04:54:31|4.09
04:54:32|4.09
04:54:33|4.0908
04:54:34|4.0912
04:54:35|4.0912
04:54:36|4.0894
04:54:37|4.0891
04:54:38|4.0897
04:54:39|4.0897
04:54:40|4.0884
04:54:41|4.0873
04:54:42|4.0894
04:54:43|4.086
04:54:44|4.0885
04:54:46|4.0898
04:54:46|4.0898
04:54:47|4.0898
04:54:48|4.0898
04:54:50|4.0898
04:54:51|4.0898
04:54:51|4.0898
04:54:52|4.0888
04:54:54|4.0888
04:54:54|4.088
04:54:55|4.0883
04:54:56|4.0886
04:54:59|4.0866
04:54:59|4.0861
04:55:00|4.0902
04:55:01|4.088
04:55:02|4.0852
04:55:04|4.0853
04:55:06|4.0853
04:55:07|4.0856
04:55:08|4.0829
04:55:09|4.0816
04:55:12|4.0816
04:55:12|4.0776
04:55:14|4.0774
04:55:15|4.0777
04:55:17|4.0777
04:55:17|4.0752
04:55:18|4.0752
04:55:20|4.0714
04:55:20|4.0761
04:55:21|4.0761
04:55:23|4.0761
04:55:23|4.0725
04:55:25|4.0725
04:55:26|4.0733
04:55:26|4.0733
04:55:27|4.0734
04:55:28|4.0734
04:55:29|4.0729
04:55:31|4.0723
04:55:32|4.0743
04:55:33|4.0743
04:55:34|4.0743
04:55:34|4.0673
04:55:36|4.0689
04:55:38|4.0682
04:55:38|4.0693
04:55:39|4.0704
04:55:41|4.0704
04:55:41|4.0704
04:55:42|4.0704
04:55:43|4.0679
04:55:44|4.0678
04:55:46|4.0678
04:55:46|4.0689
04:55:48|4.0669
04:55:49|4.0702
04:55:50|4.0702
04:55:50|4.0702
04:55:51|4.0662
04:55:52|4.066
04:55:53|4.0659
04:55:54|4.0659
04:55:55|4.0655
04:55:56|4.0655
04:55:57|4.0655
04:55:59|4.0658
04:56:01|4.0651
04:56:01|4.0657
04:56:02|4.0642
04:56:04|4.0654
04:56:06|4.0654
04:56:07|4.0639
04:56:08|4.0637
04:56:09|4.0667
04:56:10|4.0668
04:56:10|4.0665
04:56:12|4.072
04:56:13|4.072
04:56:14|4.072
04:56:15|4.0688
04:56:16|4.0694
04:56:17|4.066
04:56:18|4.0665
04:56:19|4.0701
04:56:20|4.0701
04:56:21|4.0658
04:56:23|4.0714
04:56:24|4.0731
04:56:24|4.0731
04:56:26|4.0731
04:56:27|4.0726
04:56:28|4.0726
04:56:29|4.0726
04:56:30|4.0726
04:56:31|4.0731
04:56:32|4.0731
04:56:34|4.0731
04:56:34|4.072
04:56:36|4.072
04:56:37|4.0752
04:56:37|4.0775
04:56:39|4.0775
04:56:40|4.0775
04:56:41|4.077
04:56:41|4.077
04:56:42|4.077
04:56:44|4.077
04:56:45|4.077
04:56:46|4.0737
04:56:47|4.0737
04:56:48|4.0737
04:56:49|4.072
04:56:50|4.0713
04:56:52|4.0699
04:56:52|4.0699
04:56:53|4.0699
04:56:54|4.0673
04:56:56|4.0673
04:56:56|4.0682
04:56:57|4.0682
04:56:58|4.0682
04:56:59|4.0682
04:57:01|4.0682
04:57:02|4.0678
04:57:03|4.0678
04:57:04|4.0698
04:57:06|4.0699
04:57:07|4.0699
04:57:08|4.0699
04:57:09|4.0699
04:57:10|4.0699
04:57:12|4.0718
04:57:13|4.0718
04:57:14|4.0696
04:57:15|4.0696
04:57:17|4.0715
04:57:17|4.071
04:57:18|4.0718
04:57:20|4.0707
04:57:20|4.0707
04:57:22|4.0679
04:57:23|4.0682
04:57:24|4.0686
04:57:25|4.0686
04:57:26|4.0686
04:57:27|4.0686
04:57:28|4.0686
04:57:29|4.0686
04:57:30|4.0686
04:57:31|4.0673
04:57:32|4.0673
04:57:33|4.067
04:57:34|4.0677
04:57:35|4.0677
04:57:37|4.0677
04:57:38|4.0662
04:57:39|4.0656
04:57:40|4.0632
04:57:40|4.0672
04:57:42|4.0685
04:57:43|4.0685
04:57:43|4.0702
04:57:46|4.0681
04:57:46|4.0705
04:57:47|4.0705
04:57:49|4.0705
04:57:49|4.0705
04:57:51|4.0705
04:57:52|4.0705
04:57:53|4.0705
04:57:54|4.0705
04:57:55|4.0705
04:57:56|4.0705
04:57:57|4.0738
04:57:58|4.0738
04:58:00|4.0738
04:58:01|4.0739
04:58:02|4.0755
04:58:02|4.0755
04:58:03|4.0752
04:58:04|4.0752
04:58:06|4.0762
04:58:07|4.0762
04:58:09|4.0744
04:58:10|4.0744
04:58:11|4.0764
04:58:13|4.0732
04:58:14|4.0736
04:58:15|4.0736
04:58:15|4.0738
04:58:17|4.0738
04:58:18|4.0738
04:58:19|4.0757
04:58:19|4.0757
04:58:21|4.0724
04:58:22|4.0724
04:58:23|4.07
04:58:24|4.07
04:58:25|4.0692
04:58:26|4.0692
04:58:28|4.0692
04:58:29|4.0651
04:58:29|4.0651
04:58:31|4.062
04:58:32|4.063
04:58:33|4.0629
04:58:34|4.0623
04:58:35|4.0622
04:58:36|4.0623
04:58:37|4.0623
04:58:38|4.0627
04:58:39|4.0627
04:58:40|4.0633
04:58:41|4.0633
04:58:42|4.0624
04:58:43|4.0624
04:58:44|4.0624
04:58:45|4.0624
04:58:46|4.0624
04:58:47|4.0624
04:58:49|4.0624
04:58:49|4.0624
04:58:50|4.0624
04:58:52|4.0624
04:58:53|4.0624
04:58:53|4.0624
04:58:55|4.0624
04:58:55|4.0624
04:58:57|4.0636
04:58:57|4.0602
04:58:59|4.0607
04:58:59|4.0607
04:59:00|4.0619
04:59:02|4.0619
04:59:02|4.0619
04:59:03|4.0622
04:59:04|4.0622
04:59:05|4.0622
04:59:07|4.0622
04:59:07|4.0658
04:59:09|4.0611
04:59:10|4.0611
04:59:11|4.0611
04:59:13|4.0612
04:59:14|4.0612
04:59:14|4.0612
04:59:16|4.0611
04:59:16|4.0611
04:59:18|4.0611
04:59:19|4.0597
04:59:21|4.0597
04:59:22|4.0597
04:59:24|4.0608
04:59:25|4.0621
04:59:25|4.0609
04:59:26|4.0609
04:59:28|4.0599
04:59:28|4.0588
04:59:29|4.0588
04:59:30|4.0641
04:59:31|4.0641
04:59:32|4.0641
04:59:34|4.0594
04:59:34|4.0594
04:59:36|4.058
04:59:36|4.0577
04:59:38|4.0585
04:59:38|4.0585
04:59:40|4.0585
04:59:42|4.0589
04:59:42|4.0599
04:59:43|4.0611
04:59:44|4.0611
04:59:46|4.0609
04:59:46|4.0609
04:59:47|4.0609
04:59:49|4.0609
04:59:50|4.0609
04:59:52|4.0641
04:59:52|4.0582
04:59:54|4.0582
04:59:54|4.0577
04:59:56|4.0584
04:59:56|4.0584
04:59:57|4.057
04:59:59|4.0586
04:59:59|4.0586
05:00:00|4.0594
05:00:01|4.0594
05:00:03|4.0594
05:00:03|4.0594
05:00:05|4.0594
05:00:05|4.0603
05:00:06|4.0621
05:00:08|4.0592
05:00:09|4.0593
05:00:11|4.0592
05:00:11|4.0592
05:00:13|4.0592
05:00:14|4.0577
05:00:15|4.0589
05:00:16|4.0589
05:00:17|4.0578
05:00:18|4.0579
05:00:19|4.0567
05:00:20|4.0585
05:00:21|4.0585
05:00:22|4.0561
05:00:24|4.0564
05:00:24|4.0564
05:00:25|4.0564
05:00:27|4.0561
05:00:28|4.0585
05:00:29|4.0576
05:00:30|4.0568
05:00:32|4.0561
05:00:32|4.0561
05:00:33|4.0561
05:00:36|4.0561
05:00:37|4.0574
05:00:38|4.0574
05:00:38|4.0574
05:00:40|4.0573
05:00:42|4.0573
05:00:43|4.0578
05:00:43|4.0578
05:00:45|4.0561
05:00:46|4.0562
05:00:47|4.0562
05:00:48|4.0585
05:00:49|4.0592
05:00:50|4.0592
05:00:51|4.0592
05:00:52|4.0592
05:00:53|4.0582
05:00:54|4.0601
05:00:55|4.0601
05:00:56|4.0601
05:00:58|4.0601
05:00:58|4.0601
05:01:00|4.0627
05:01:00|4.0627
05:01:02|4.0627
05:01:02|4.0627
05:01:03|4.0616
05:01:04|4.0616
05:01:05|4.0616
05:01:07|4.0572
05:01:08|4.0572
05:01:09|4.0564
05:01:10|4.0576
05:01:11|4.0587
05:01:12|4.0587
05:01:12|4.0609
05:01:14|4.0609
05:01:14|4.0628
05:01:16|4.0589
05:01:17|4.0612
05:01:17|4.0613
05:01:19|4.0613
05:01:20|4.0613
05:01:21|4.0613
05:01:22|4.0613
05:01:23|4.0613
05:01:25|4.0609
05:01:26|4.0592
05:01:27|4.0592
05:01:28|4.0613
05:01:30|4.0613
05:01:30|4.0613
05:01:32|4.0612
05:01:32|4.0612
05:01:34|4.0612
05:01:35|4.0599
05:01:36|4.0599
05:01:37|4.0626
05:01:38|4.0644
05:01:39|4.0643
05:01:40|4.0643
05:01:40|4.0643
05:01:42|4.0614
05:01:43|4.0664
05:01:44|4.0663
05:01:44|4.0675
05:01:46|4.0686
05:01:47|4.0677
05:01:48|4.0686
05:01:49|4.0708
05:01:50|4.0714
05:01:50|4.0697
05:01:51|4.0697
05:01:53|4.0658
05:01:54|4.0664
05:01:55|4.0642
05:01:56|4.0642
05:01:57|4.0642
05:01:58|4.0642
05:01:59|4.0642
05:02:00|4.0642
05:02:01|4.0642
05:02:02|4.0628
05:02:03|4.0641
05:02:04|4.0641
05:02:05|4.0652
05:02:06|4.0641
05:02:07|4.0641
05:02:08|4.0641
05:02:09|4.0641
05:02:10|4.0641
05:02:11|4.0641
05:02:12|4.0659
05:02:13|4.0643
05:02:14|4.0666
05:02:15|4.0662
05:02:16|4.0643
05:02:17|4.0643
05:02:18|4.0643
05:02:19|4.0654
05:02:20|4.0661
05:02:21|4.0661
05:02:22|4.0661
05:02:24|4.0661
05:02:25|4.0643
05:02:26|4.0643
05:02:27|4.066
05:02:27|4.0644
05:02:29|4.0679
05:02:30|4.0693
05:02:31|4.0693
05:02:33|4.0714
05:02:34|4.0714
05:02:35|4.0711
05:02:36|4.0711
05:02:37|4.0711
05:02:38|4.0709
05:02:39|4.0709
05:02:41|4.0709
05:02:42|4.0709
05:02:42|4.0688
05:02:44|4.0688
05:02:44|4.07
05:02:46|4.07
05:02:47|4.07
05:02:48|4.07
05:02:49|4.0681
05:02:50|4.0681
05:02:51|4.0681
05:02:52|4.0681
05:02:53|4.0681
05:02:54|4.0681
05:02:55|4.0692
05:02:56|4.0692
05:02:57|4.0692
05:02:58|4.0692
05:02:59|4.0692
05:03:00|4.0692
05:03:01|4.0684
05:03:02|4.0684
05:03:04|4.0681
05:03:05|4.0681
05:03:05|4.069
05:03:06|4.0668
05:03:07|4.0668
05:03:08|4.0668
05:03:10|4.0641
05:03:10|4.0675
05:03:12|4.0675
05:03:13|4.0675
05:03:14|4.0675
05:03:15|4.0688
05:03:16|4.0703
05:03:17|4.0703
05:03:18|4.0703
05:03:19|4.0703
05:03:21|4.0703
05:03:22|4.0719
05:03:23|4.0711
05:03:24|4.0711
05:03:25|4.0724
05:03:26|4.0724
05:03:27|4.0702
05:03:28|4.0702
05:03:29|4.0702
05:03:30|4.0675
05:03:32|4.0675
05:03:33|4.0675
05:03:34|4.0675
05:03:34|4.0704
05:03:36|4.0704
05:03:37|4.0704
05:03:38|4.0709
05:03:39|4.0709
05:03:40|4.0709
05:03:41|4.0714
05:03:42|4.0714
05:03:43|4.0714
05:03:44|4.0702
05:03:45|4.0732
05:03:46|4.0732
05:03:47|4.0732
05:03:48|4.0732
05:03:49|4.0732
05:03:51|4.0722
05:03:52|4.0722
05:03:53|4.0722
05:03:54|4.0722
05:03:55|4.0722
05:03:56|4.0749
05:03:57|4.0758
05:03:58|4.0776
05:03:59|4.0776
05:04:00|4.0776
05:04:01|4.0757
05:04:02|4.0706
05:04:03|4.0706
05:04:04|4.0706
05:04:05|4.0673
05:04:06|4.0673
05:04:07|4.0673
05:04:08|4.0704
05:04:09|4.0704
05:04:10|4.0704
05:04:11|4.0725
05:04:12|4.0725
05:04:13|4.0725
05:04:14|4.0725
05:04:15|4.0741
05:04:16|4.0731
05:04:17|4.0738
05:04:18|4.0738
05:04:19|4.0722
05:04:21|4.0722
05:04:22|4.074
05:04:22|4.074
05:04:24|4.0724
05:04:24|4.0724
05:04:25|4.0724
05:04:27|4.0724
05:04:27|4.0704
05:04:28|4.0704
05:04:29|4.0704
05:04:30|4.0733
05:04:31|4.0733
05:04:33|4.0733
05:04:34|4.0725
05:04:36|4.0725
05:04:36|4.0725
05:04:38|4.0725
05:04:39|4.0725
05:04:40|4.0725
05:04:41|4.0725
05:04:42|4.0725
05:04:43|4.0725
05:04:43|4.0733
05:04:45|4.0724
05:04:45|4.0724
05:04:47|4.0724
05:04:48|4.0724
05:04:49|4.0724
05:04:50|4.0724
05:04:51|4.0724
05:04:52|4.0724
05:04:54|4.0724
05:04:54|4.0739
05:04:55|4.0756
05:04:57|4.0756
05:04:58|4.0738
05:04:59|4.0734
05:05:00|4.0759
05:05:01|4.0759
05:05:01|4.0759
05:05:03|4.0742
05:05:04|4.0742
05:05:04|4.0742
05:05:06|4.0737
05:05:07|4.0724
05:05:07|4.0751
05:05:09|4.0751
05:05:10|4.08
05:05:11|4.08
05:05:12|4.08
05:05:13|4.0785
05:05:14|4.081
05:05:15|4.081
05:05:16|4.081
05:05:16|4.0814
05:05:18|4.0779
05:05:19|4.0779
05:05:20|4.0779
05:05:21|4.0787
05:05:22|4.0787
05:05:23|4.0783
05:05:24|4.0783
05:05:25|4.0783
05:05:26|4.0779
05:05:27|4.0779
05:05:29|4.0779
05:05:29|4.0749
05:05:31|4.0749
05:05:33|4.0737
05:05:33|4.0737
05:05:35|4.0737
05:05:36|4.0737
05:05:36|4.075
05:05:39|4.0742
05:05:39|4.0742
05:05:40|4.0742
05:05:44|4.0742
05:05:45|4.0742
05:05:46|4.0742
05:05:47|4.0742
05:05:48|4.0742
05:05:49|4.0742
05:05:51|4.075
05:05:51|4.075
05:05:52|4.0729
05:05:54|4.0729
05:05:55|4.074
05:05:56|4.0738
05:05:56|4.0759
05:05:58|4.0759
05:05:59|4.0759
05:05:59|4.0759
05:06:01|4.0759
05:06:01|4.0759
05:06:03|4.0759
05:06:04|4.0748
05:06:06|4.0748
05:06:06|4.0748
05:06:07|4.0748
05:06:09|4.0748
05:06:09|4.071
05:06:10|4.0711
05:06:11|4.0711
05:06:12|4.0711
05:06:14|4.071
05:06:15|4.07
05:06:16|4.0709
05:06:17|4.0694
05:06:17|4.0694
05:06:18|4.0701
05:06:20|4.0701
05:06:20|4.0701
05:06:21|4.0676
05:06:22|4.0676
05:06:23|4.0676
05:06:26|4.0676
05:06:26|4.0676
05:06:28|4.0699
05:06:28|4.0699
05:06:29|4.0699
05:06:31|4.0699
05:06:32|4.0699
05:06:33|4.0699
05:06:34|4.0689
05:06:35|4.0689
05:06:36|4.0675
05:06:37|4.0675
05:06:39|4.0675
05:06:40|4.068
05:06:41|4.068
05:06:41|4.0675
05:06:43|4.0675
05:06:43|4.0675
05:06:45|4.0675
05:06:45|4.0675
05:06:47|4.0678
05:06:48|4.0678
05:06:49|4.0675
05:06:50|4.0675
05:06:51|4.0675
05:06:52|4.0675
05:06:53|4.0675
05:06:54|4.0675
05:06:55|4.0675
05:06:56|4.0675
05:06:57|4.0675
05:06:58|4.0675
05:06:59|4.0675
05:07:01|4.0675
05:07:02|4.0656
05:07:03|4.0624
05:07:04|4.0622
05:07:04|4.0622
05:07:06|4.0622
05:07:07|4.062
05:07:07|4.0584
05:07:09|4.0584
05:07:10|4.0606
05:07:11|4.0606
05:07:12|4.0606
05:07:13|4.0606
05:07:14|4.0606
05:07:15|4.0595
05:07:15|4.0602
05:07:17|4.0602
05:07:17|4.0592
05:07:19|4.0591
05:07:19|4.0591
05:07:21|4.0602
05:07:22|4.0602
05:07:23|4.0602
05:07:24|4.0587
05:07:25|4.0572
05:07:26|4.0572
05:07:26|4.0561
05:07:28|4.0582
05:07:29|4.0562
05:07:30|4.0581
05:07:31|4.0579
05:07:32|4.0579
05:07:34|4.0569
05:07:34|4.0569
05:07:36|4.0569
05:07:37|4.0569
05:07:38|4.0569
05:07:39|4.0569
05:07:40|4.0569
05:07:41|4.0569
05:07:42|4.0564
05:07:43|4.0572
05:07:44|4.0572
05:07:45|4.0572
05:07:46|4.0576
05:07:47|4.0589
05:07:48|4.0574
05:07:49|4.0577
05:07:50|4.0577
05:07:52|4.0577
05:07:53|4.0577
05:07:54|4.0577
05:07:55|4.0577
05:07:55|4.0561
05:07:57|4.0567
05:07:58|4.0561
05:07:59|4.0561
05:07:59|4.0561
05:08:00|4.0561
05:08:01|4.0561
05:08:02|4.0561
05:08:04|4.0573
05:08:05|4.0576
05:08:06|4.0592
05:08:07|4.0592
05:08:08|4.0592
05:08:09|4.0584
05:08:10|4.0584
05:08:11|4.0584
05:08:12|4.0584
05:08:13|4.0584
05:08:14|4.0581
05:08:15|4.0567
05:08:16|4.0567
05:08:17|4.0567
05:08:18|4.0567
05:08:20|4.058
05:08:21|4.058
05:08:21|4.0576
05:08:22|4.0582
05:08:23|4.0582
05:08:25|4.0582
05:08:26|4.058
05:08:26|4.0569
05:08:28|4.0569
05:08:28|4.0569
05:08:29|4.0561
05:08:30|4.0561
05:08:32|4.0575
05:08:34|4.0567
05:08:35|4.0565
05:08:36|4.0565
05:08:38|4.0565
05:08:39|4.0578
05:08:40|4.0571
05:08:41|4.0566
05:08:42|4.0566
05:08:44|4.0566
05:08:46|4.0566
05:08:46|4.0566
05:08:47|4.0566
05:08:49|4.0566
05:08:49|4.0566
05:08:50|4.0566
05:08:51|4.0566
05:08:53|4.058
05:08:54|4.058
05:08:55|4.058
05:08:55|4.058
05:08:57|4.058
05:08:58|4.0588
05:08:59|4.0588
05:09:00|4.0588
05:09:02|4.0589
05:09:02|4.0589
05:09:03|4.0588
05:09:09|4.0588
05:09:09|4.0569
05:09:10|4.0581
05:09:11|4.0587
05:09:13|4.0587
05:09:13|4.0568
05:09:15|4.0561
05:09:15|4.0572
05:09:16|4.0572
05:09:17|4.0572
05:09:18|4.0572
05:09:19|4.0561
05:09:21|4.0561
05:09:22|4.0561
05:09:23|4.0588
05:09:23|4.0566
05:09:25|4.0566
05:09:25|4.0566
05:09:26|4.0561
05:09:27|4.0562
05:09:28|4.0562
05:09:29|4.0562
05:09:31|4.0562
05:09:32|4.0565
05:09:33|4.0565
05:09:35|4.057
05:09:36|4.057
05:09:38|4.057
05:09:38|4.0561
05:09:40|4.0566
05:09:40|4.0566
05:09:42|4.0573
05:09:42|4.0573
05:09:44|4.0591
05:09:45|4.0591
05:09:46|4.0591
05:09:47|4.0591
05:09:48|4.06
05:09:49|4.0617
05:09:50|4.0617
05:09:51|4.0628
05:09:52|4.0628
05:09:53|4.0628
05:09:54|4.0616
05:09:56|4.0616
05:09:56|4.0616
05:09:57|4.0606
05:09:58|4.0606
05:10:00|4.0606
05:10:01|4.0574
05:10:01|4.0574
05:10:03|4.0574
05:10:03|4.0571
05:10:05|4.0571
05:10:06|4.0571
05:10:07|4.0561
05:10:08|4.0572
05:10:09|4.0572
05:10:10|4.0594
05:10:11|4.0577
05:10:12|4.0594
05:10:13|4.0594
05:10:14|4.0594
05:10:15|4.0599
05:10:16|4.0599
05:10:17|4.0596
05:10:18|4.06
05:10:19|4.0596
05:10:20|4.0596
05:10:21|4.0606
05:10:22|4.0606
05:10:23|4.0586
05:10:24|4.0587
05:10:25|4.0587
05:10:26|4.0587
05:10:27|4.0597
05:10:28|4.0597
05:10:29|4.0597
05:10:30|4.0597
05:10:31|4.0597
05:10:32|4.0597
05:10:34|4.0582
05:10:34|4.0582
05:10:35|4.0582
05:10:37|4.0569
05:10:38|4.0584
05:10:39|4.0594
05:10:40|4.0594
05:10:41|4.0567
05:10:42|4.0582
05:10:43|4.0586
05:10:44|4.0586
05:10:45|4.0586
05:10:46|4.0586
05:10:48|4.0586
05:10:49|4.0585
05:10:50|4.057
05:10:51|4.0574
05:10:51|4.0574
05:10:53|4.0573
05:10:53|4.0573
05:10:54|4.0564
05:10:56|4.0564
05:10:57|4.0566
05:10:58|4.0566
05:10:59|4.0585
05:10:59|4.0597
05:11:01|4.0578
05:11:02|4.0567
05:11:02|4.0566
05:11:04|4.0595
05:11:05|4.0595
05:11:06|4.0595
05:11:07|4.0564
05:11:08|4.0564
05:11:09|4.0564
05:11:10|4.0564
05:11:11|4.0564
05:11:12|4.0561
05:11:13|4.0561
05:11:14|4.0562
05:11:15|4.0563
05:11:16|4.0568
05:11:17|4.0586
05:11:18|4.0595
05:11:19|4.0595
05:11:20|4.0602
05:11:22|4.0606
05:11:22|4.0606
05:11:23|4.0627
05:11:24|4.0627
05:11:25|4.0627
05:11:27|4.0627
05:11:27|4.0627
05:11:28|4.0627
05:11:30|4.0614
05:11:31|4.0632
05:11:32|4.0632
05:11:32|4.0646
05:11:34|4.0649
05:11:35|4.0685
05:11:36|4.0685
05:11:36|4.0696
05:11:38|4.0696
05:11:39|4.0696
05:11:39|4.0696
05:11:42|4.0696
05:11:43|4.0696
05:11:44|4.0675
05:11:45|4.0683
05:11:46|4.0683
05:11:48|4.0683
05:11:48|4.0683
05:11:50|4.0683
05:11:51|4.0666
05:11:52|4.0666
05:11:53|4.0666
05:11:53|4.0656
05:11:55|4.0656
05:11:55|4.0656
05:11:56|4.0632
05:11:58|4.0632
05:11:58|4.0638
05:11:59|4.0638
05:12:00|4.0638
05:12:02|4.0638
05:12:03|4.0638
05:12:04|4.0638
05:12:05|4.0638
05:12:07|4.0638
05:12:08|4.0638
05:12:08|4.0638
05:12:10|4.0618
05:12:11|4.0618
05:12:12|4.0618
05:12:13|4.0618
05:12:14|4.0618
05:12:15|4.0618
05:12:16|4.0638
05:12:17|4.0638
05:12:18|4.0638
05:12:19|4.0638
05:12:19|4.0638
05:12:20|4.0638
05:12:21|4.0638
05:12:23|4.0638
05:12:24|4.0638
05:12:25|4.0638
05:12:26|4.0638
05:12:27|4.0638
05:12:28|4.0638
05:12:29|4.0638
05:12:30|4.0632
05:12:31|4.0632
05:12:32|4.0606
05:12:33|4.0606
05:12:34|4.0606
05:12:35|4.0622
05:12:37|4.0622
05:12:39|4.0606
05:12:40|4.0606
05:12:41|4.06
05:12:42|4.06
05:12:43|4.06
05:12:44|4.06
05:12:45|4.06
05:12:47|4.06
05:12:48|4.06
05:12:49|4.06
05:12:50|4.06
05:12:51|4.06
05:12:52|4.06
05:12:53|4.06
05:12:54|4.06
05:12:55|4.06
05:12:56|4.06
05:12:57|4.0566
05:12:57|4.0566
05:12:59|4.0566
05:13:00|4.0566
05:13:01|4.0566
05:13:02|4.0566
05:13:04|4.0566
05:13:05|4.0598
05:13:06|4.0598
05:13:06|4.0598
05:13:07|4.0598
05:13:09|4.0598
05:13:09|4.0598
05:13:11|4.0598
05:13:11|4.0598
05:13:13|4.0598
05:13:14|4.0598
05:13:15|4.0583
05:13:15|4.0598
05:13:17|4.0577
05:13:17|4.0567
05:13:18|4.0567
05:13:20|4.0575
05:13:21|4.0572
05:13:22|4.0572
05:13:23|4.059
05:13:24|4.059
05:13:25|4.0593
05:13:26|4.0593
05:13:27|4.0593
05:13:29|4.0593
05:13:30|4.0593
05:13:30|4.0593
05:13:31|4.0593
05:13:32|4.0583
05:13:34|4.0583
05:13:34|4.0583
05:13:36|4.0583
05:13:38|4.0584
05:13:38|4.0562
05:13:39|4.0562
05:13:42|4.0562
05:13:42|4.0562
05:13:44|4.0562
05:13:45|4.0562
05:13:46|4.0582
05:13:48|4.0583
05:13:48|4.0583
05:13:49|4.0583
05:13:50|4.0583
05:13:52|4.0583
05:13:53|4.0593
05:13:54|4.0581
05:13:55|4.0584
05:13:56|4.0584
05:13:57|4.057
05:13:58|4.057
05:13:59|4.0589
05:14:00|4.0616
05:14:00|4.0605
05:14:02|4.0605
05:14:03|4.0605
05:14:04|4.0605
05:14:04|4.0605
05:14:07|4.0605
05:14:07|4.0605
05:14:08|4.0605
05:14:10|4.0605
05:14:11|4.0626
05:14:11|4.0624
05:14:13|4.0624
05:14:15|4.0624
05:14:15|4.0629
05:14:16|4.0629
05:14:17|4.0606
05:14:19|4.0606
05:14:20|4.0606
05:14:21|4.0606
05:14:22|4.0606
05:14:22|4.0606
05:14:24|4.0606
05:14:25|4.0606
05:14:25|4.0622
05:14:26|4.0622
05:14:28|4.0622
05:14:28|4.0622
05:14:31|4.0622
05:14:31|4.0622
05:14:32|4.063
05:14:34|4.0645
05:14:34|4.0645
05:14:35|4.0645
05:14:37|4.0647
05:14:39|4.0628
05:14:39|4.0628
05:14:40|4.0628
05:14:42|4.0628
05:14:43|4.0668
05:14:44|4.0668
05:14:45|4.0668
05:14:46|4.0668
05:14:46|4.0668
05:14:49|4.0668
05:14:49|4.0668
05:14:50|4.0668
05:14:51|4.0657
05:14:52|4.0657
05:14:54|4.0657
05:14:55|4.0657
05:14:55|4.0658
05:14:57|4.0658
05:14:58|4.0658
05:14:58|4.0658
05:15:00|4.0658
05:15:01|4.0649
05:15:02|4.0649
05:15:03|4.0649
05:15:05|4.0649
05:15:05|4.0605
05:15:06|4.0592
05:15:08|4.0592
05:15:09|4.0592
05:15:09|4.0592
05:15:11|4.0598
05:15:12|4.0615
05:15:12|4.0615
05:15:14|4.0615
05:15:15|4.0615
05:15:16|4.0615
05:15:18|4.0634
05:15:19|4.0629
05:15:20|4.0629
05:15:20|4.0634
05:15:23|4.0688
05:15:24|4.0688
05:15:25|4.0691
05:15:26|4.0715
05:15:27|4.0716
05:15:28|4.0712
05:15:29|4.0693
05:15:31|4.0691
05:15:32|4.0687
05:15:33|4.0707
05:15:34|4.0702
05:15:35|4.0715
05:15:36|4.0713
05:15:37|4.0713
05:15:38|4.0713
05:15:39|4.0713
05:15:40|4.0713
05:15:41|4.071
05:15:42|4.0702
05:15:43|4.0714
05:15:43|4.0712
05:15:45|4.0712
05:15:46|4.0712
05:15:47|4.0712
05:15:47|4.0712
05:15:49|4.0709
05:15:51|4.0712
05:15:51|4.0687
05:15:52|4.0688
05:15:53|4.0717
05:15:55|4.0717
05:15:56|4.0693
05:15:57|4.0693
05:15:58|4.0693
05:15:58|4.0711
05:15:59|4.0711
05:16:01|4.0693
05:16:01|4.0693
05:16:02|4.065
05:16:03|4.0658
05:16:05|4.0658
05:16:06|4.0658
05:16:07|4.0658
05:16:07|4.0658
05:16:08|4.0658
05:16:10|4.0636
05:16:11|4.0636
05:16:12|4.0636
05:16:13|4.0636
05:16:14|4.063
05:16:15|4.063
05:16:15|4.0635
05:16:17|4.0635
05:16:19|4.0598
05:16:19|4.0604
05:16:20|4.0592
05:16:22|4.0592
05:16:23|4.0592
05:16:24|4.0592
05:16:25|4.0592
05:16:26|4.0592
05:16:27|4.0592
05:16:28|4.0592
05:16:29|4.0596
05:16:30|4.0596
05:16:31|4.0607
05:16:32|4.0621
05:16:33|4.0621
05:16:34|4.0621
05:16:35|4.0621
05:16:36|4.0604
05:16:37|4.0604
05:16:38|4.0604
05:16:39|4.0604
05:16:40|4.0587
05:16:41|4.0587
05:16:42|4.0587
05:16:44|4.0587
05:16:44|4.0586
05:16:45|4.0586
05:16:46|4.0586
05:16:48|4.0586
05:16:49|4.0586
05:16:50|4.0586
05:16:50|4.0586
05:16:51|4.0581
05:16:52|4.0572
05:16:54|4.0572
05:16:54|4.0572
05:16:56|4.0572
05:16:56|4.0572
05:16:57|4.0568
05:16:58|4.0565
05:17:00|4.0598
05:17:00|4.0598
05:17:02|4.0598
05:17:03|4.0598
05:17:04|4.06
05:17:04|4.0599
05:17:06|4.0599
05:17:06|4.0599
05:17:07|4.0599
05:17:09|4.0572
05:17:10|4.0572
05:17:11|4.0572
05:17:11|4.0572
05:17:13|4.0572
05:17:14|4.0572
05:17:15|4.0587
05:17:16|4.0587
05:17:17|4.0587
05:17:18|4.0575
05:17:20|4.0598
05:17:21|4.0598
05:17:22|4.0598
05:17:23|4.0598
05:17:24|4.0598
05:17:25|4.057
05:17:26|4.0562
05:17:28|4.0561
05:17:29|4.0561
05:17:29|4.0561
05:17:31|4.0579
05:17:32|4.0579
05:17:33|4.0579
05:17:34|4.0561
05:17:34|4.0561
05:17:35|4.0574
05:17:40|4.0562
05:17:41|4.0574
05:17:42|4.0573
05:17:43|4.0573
05:17:44|4.0595
05:17:45|4.0595
05:17:45|4.0595
05:17:47|4.0575
05:17:48|4.0575
05:17:49|4.0576
05:17:50|4.0576
05:17:51|4.0576
05:17:52|4.0561
05:17:53|4.0562
05:17:54|4.0561
05:17:55|4.0573
05:17:56|4.0573
05:17:57|4.0573
05:17:59|4.0573
05:18:00|4.0573
05:18:00|4.0573
05:18:02|4.0573
05:18:03|4.0561
05:18:03|4.0561
05:18:04|4.0561
05:18:06|4.0573
05:18:07|4.0561
05:18:07|4.0561
05:18:09|4.0573
05:18:10|4.0587
05:18:11|4.0587
05:18:12|4.0561
05:18:13|4.0561
05:18:14|4.0561
05:18:15|4.0561
05:18:15|4.0571
05:18:16|4.0561
05:18:18|4.0561
05:18:19|4.0561
05:18:20|4.0561
05:18:22|4.0561
05:18:23|4.0561
05:18:24|4.0562
05:18:25|4.0562
05:18:26|4.0562
05:18:27|4.0562
05:18:28|4.0561
05:18:29|4.0561
05:18:30|4.0561
05:18:31|4.0561
05:18:32|4.0561
05:18:33|4.0561
05:18:33|4.0561
05:18:35|4.0561
05:18:36|4.0561
05:18:37|4.0565
05:18:38|4.0565
05:18:39|4.0561
05:18:40|4.0563
05:18:41|4.0563
05:18:42|4.0563
05:18:44|4.0563
05:18:45|4.0563
05:18:46|4.0563
05:18:47|4.0567
05:18:48|4.0564
05:18:49|4.0577
05:18:50|4.0561
05:18:51|4.0562
05:18:52|4.0562
05:18:53|4.0562
05:18:54|4.0561
05:18:55|4.0568
05:18:56|4.0569
05:18:57|4.0569
05:18:59|4.0574
05:18:59|4.0588
05:19:01|4.0577
05:19:02|4.0579
05:19:03|4.0579
05:19:04|4.0579
05:19:05|4.0579
05:19:05|4.061
05:19:07|4.0598
05:19:08|4.0603
05:19:09|4.0593
05:19:10|4.0619
05:19:11|4.0623
05:19:11|4.0592
05:19:13|4.0592
05:19:14|4.0579
05:19:15|4.0562
05:19:16|4.0562
05:19:17|4.0561
05:19:18|4.0571
05:19:19|4.0561
05:19:21|4.0561
05:19:22|4.0561
05:19:22|4.0561
05:19:25|4.0562
05:19:26|4.0563
05:19:27|4.0572
05:19:27|4.0572
05:19:29|4.0572
05:19:30|4.0561
05:19:30|4.0561
05:19:32|4.0561
05:19:33|4.0561
05:19:34|4.0561
05:19:35|4.0562
05:19:36|4.0562
05:19:37|4.0561
05:19:38|4.0563
05:19:39|4.0563
05:19:40|4.0563
05:19:41|4.057
05:19:42|4.057
05:19:43|4.057
05:19:44|4.057
05:19:45|4.057
05:19:46|4.0575
05:19:48|4.0576
05:19:48|4.0583
05:19:49|4.0583
05:19:51|4.0583
05:19:52|4.0583
05:19:53|4.0574
05:19:54|4.0581
05:19:54|4.0579
05:19:56|4.0579
05:19:57|4.0579
05:19:58|4.0579
05:19:59|4.0579
05:20:00|4.0562
05:20:01|4.0561
05:20:02|4.0561
05:20:04|4.0563
05:20:05|4.0561
05:20:05|4.0561
05:20:06|4.0561
05:20:07|4.0561
05:20:09|4.0561
05:20:10|4.0561
05:20:11|4.0561
05:20:12|4.0561
05:20:13|4.0561
05:20:14|4.0561
05:20:15|4.0523
05:20:16|4.0484
05:20:17|4.0445
05:20:18|4.0445
05:20:19|4.0442
05:20:20|4.0449
05:20:21|4.0432
05:20:22|4.0418
05:20:23|4.0418
05:20:25|4.0406
05:20:26|4.0425
05:20:27|4.0401
05:20:27|4.04
05:20:29|4.04
05:20:30|4.0416
05:20:32|4.04
05:20:33|4.0412
05:20:33|4.0412
05:20:34|4.041
05:20:35|4.041
05:20:36|4.041
05:20:38|4.0405
05:20:38|4.04
05:20:40|4.04
05:20:40|4.0411
05:20:42|4.0411
05:20:43|4.0411
05:20:44|4.0411
05:20:45|4.04
05:20:46|4.04
05:20:47|4.04
05:20:48|4.0402
05:20:49|4.0412
05:20:50|4.0412
05:20:51|4.0405
05:20:53|4.0405
05:20:53|4.0405
05:20:55|4.0405
05:20:56|4.0405
05:20:57|4.0403
05:20:59|4.0403
05:20:59|4.0403
05:21:00|4.0405
05:21:02|4.0405
05:21:03|4.04
05:21:03|4.04
05:21:05|4.04
05:21:06|4.04
05:21:07|4.04
05:21:08|4.04
05:21:09|4.04
05:21:11|4.04
05:21:11|4.04
05:21:12|4.0368
05:21:14|4.0377
05:21:14|4.0377
05:21:15|4.0397
05:21:16|4.0397
05:21:17|4.0364
05:21:18|4.0361
05:21:19|4.0361
05:21:20|4.0361
05:21:22|4.0361
05:21:24|4.0361
05:21:25|4.0361
05:21:25|4.0361
05:21:26|4.0361
05:21:28|4.0361
05:21:29|4.0351
05:21:30|4.0351
05:21:31|4.0351
05:21:32|4.0355
05:21:33|4.0355
05:21:35|4.0355
05:21:36|4.0355
05:21:36|4.0355
05:21:37|4.0353
05:21:39|4.0344
05:21:39|4.0356
05:21:41|4.0326
05:21:41|4.032
05:21:43|4.0318
05:21:44|4.0318
05:21:45|4.0318
05:21:46|4.0318
05:21:48|4.0318
05:21:48|4.0318
05:21:50|4.0318
05:21:50|4.0318
05:21:52|4.0317
05:21:53|4.0317
05:21:55|4.0317
05:21:55|4.0306
05:21:57|4.03
05:21:57|4.0302
05:21:59|4.0302
05:22:00|4.0302
05:22:01|4.0321
05:22:02|4.0321
05:22:03|4.0324
05:22:04|4.0321
05:22:05|4.0329
05:22:07|4.0329
05:22:07|4.0335
05:22:08|4.0339
05:22:09|4.033
05:22:10|4.033
05:22:11|4.0318
05:22:12|4.0318
05:22:13|4.0318
05:22:14|4.0318
05:22:15|4.0318
05:22:16|4.0318
05:22:17|4.0318
05:22:19|4.0308
05:22:20|4.03
05:22:21|4.03
05:22:21|4.03
05:22:23|4.03
05:22:24|4.0292
05:22:26|4.029
05:22:27|4.0291
05:22:28|4.0292
05:22:30|4.0323
05:22:31|4.0315
05:22:32|4.0315
05:22:33|4.0344
05:22:33|4.0344
05:22:34|4.0312
05:22:35|4.0312
05:22:37|4.0312
05:22:37|4.0317
05:22:39|4.0317
05:22:39|4.0317
05:22:41|4.0317
05:22:42|4.0317
05:22:43|4.0317
05:22:44|4.0319
05:22:45|4.0319
05:22:46|4.0317
05:22:47|4.0304
05:22:49|4.0304
05:22:50|4.0304
05:22:51|4.0304
05:22:52|4.0304
05:22:52|4.028
05:22:54|4.0289
05:22:55|4.0278
05:22:56|4.0278
05:22:56|4.0278
05:22:58|4.0278
05:22:59|4.026
05:22:59|4.026
05:23:01|4.026
05:23:02|4.026
05:23:03|4.026
05:23:04|4.0292
05:23:05|4.0302
05:23:06|4.0302
05:23:07|4.0302
05:23:08|4.0302
05:23:09|4.0283
05:23:10|4.0283
05:23:12|4.0283
05:23:12|4.0256
05:23:13|4.0265
05:23:15|4.0265
05:23:15|4.0265
05:23:17|4.0249
05:23:18|4.0249
05:23:19|4.0249
05:23:20|4.026
05:23:20|4.0268
05:23:22|4.0268
05:23:23|4.0297
05:23:24|4.0297
05:23:25|4.0297
05:23:27|4.0297
05:23:28|4.0303
05:23:29|4.0307
05:23:30|4.0309
05:23:31|4.0296
05:23:33|4.0296
05:23:33|4.0296
05:23:35|4.0275
05:23:35|4.0275
05:23:36|4.0247
05:23:38|4.0255
05:23:39|4.0243
05:23:40|4.0243
05:23:40|4.024
05:23:42|4.0237
05:23:43|4.0237
05:23:44|4.0237
05:23:45|4.0236
05:23:46|4.022
05:23:47|4.022
05:23:48|4.0231
05:23:49|4.0231
05:23:51|4.0231
05:23:52|4.0231
05:23:53|4.021
05:23:54|4.021
05:23:55|4.021
05:23:56|4.021
05:23:57|4.0201
05:23:58|4.021
05:23:59|4.021
05:24:00|4.021
05:24:02|4.0211
05:24:02|4.0211
05:24:03|4.0231
05:24:05|4.0231
05:24:05|4.021
05:24:06|4.021
05:24:08|4.021
05:24:08|4.021
05:24:10|4.0217
05:24:11|4.0217
05:24:11|4.021
05:24:13|4.021
05:24:13|4.021
05:24:14|4.021
05:24:16|4.021
05:24:16|4.021
05:24:18|4.0162
05:24:19|4.0156
05:24:19|4.0168
05:24:21|4.0168
05:24:22|4.0168
05:24:23|4.0156
05:24:24|4.0156
05:24:25|4.0156
05:24:27|4.0156
05:24:27|4.0156
05:24:29|4.0193
05:24:30|4.019
05:24:31|4.0181
05:24:32|4.0191
05:24:34|4.0188
05:24:35|4.0188
05:24:36|4.0188
05:24:36|4.02
05:24:38|4.02
05:24:38|4.018
05:24:39|4.0175
05:24:40|4.0173
05:24:42|4.0173
05:24:43|4.0183
05:24:44|4.0168
05:24:45|4.0197
05:24:46|4.0186
05:24:47|4.0167
05:24:48|4.0167
05:24:49|4.0199
05:24:50|4.0199
05:24:51|4.0201
05:24:52|4.0201
05:24:53|4.0201
05:24:54|4.0201
05:24:55|4.0201
05:24:56|4.0204
05:24:58|4.0204
05:24:59|4.0205
05:25:00|4.022
05:25:00|4.0218
05:25:01|4.022
05:25:02|4.022
05:25:03|4.0219
05:25:04|4.022
05:25:05|4.0219
05:25:07|4.022
05:25:07|4.022
05:25:08|4.022
05:25:10|4.022
05:25:11|4.0219
05:25:11|4.022
05:25:13|4.0182
05:25:13|4.0182
05:25:14|4.0185
05:25:16|4.0204
05:25:17|4.0212
05:25:17|4.0212
05:25:18|4.021
05:25:20|4.021
05:25:20|4.0212
05:25:21|4.0212
05:25:22|4.0212
05:25:24|4.0212
05:25:24|4.0189
05:25:25|4.018
05:25:27|4.018
05:25:28|4.0142
05:25:28|4.0157
05:25:29|4.0157
05:25:31|4.0156
05:25:32|4.015
05:25:33|4.0151
05:25:34|4.0147
05:25:36|4.0141
05:25:37|4.0141
05:25:38|4.0141
05:25:38|4.0133
05:25:40|4.0132
05:25:40|4.0132
05:25:42|4.0109
05:25:43|4.0099
05:25:44|4.0118
05:25:44|4.0113
05:25:46|4.0113
05:25:46|4.0112
05:25:48|4.0122
05:25:49|4.0102
05:25:50|4.0058
05:25:51|4.0076
05:25:52|4.0076
05:25:53|4.0071
05:25:54|4.0065
05:25:55|4.0065
05:25:56|4.0075
05:25:57|4.0061
05:25:58|4.0038
05:26:00|4.0038
05:26:00|4.006
05:26:02|4.006
05:26:03|4.0084
05:26:04|4.0091
05:26:05|4.0093
05:26:06|4.0103
05:26:07|4.0116
05:26:08|4.0109
05:26:10|4.0101
05:26:11|4.0084
05:26:13|4.0085
05:26:13|4.0107
05:26:14|4.0107
05:26:16|4.011
05:26:16|4.011
05:26:17|4.011
05:26:18|4.011
05:26:19|4.011
05:26:21|4.011
05:26:21|4.0114
05:26:22|4.0114
05:26:23|4.0114
05:26:24|4.0114
05:26:25|4.0114
05:26:27|4.0133
05:26:28|4.0133
05:26:29|4.0133
05:26:30|4.0133
05:26:31|4.0126
05:26:32|4.0127
05:26:33|4.0127
05:26:34|4.0127
05:26:35|4.0127
05:26:36|4.0107
05:26:37|4.0106
05:26:38|4.0099
05:26:39|4.0099
05:26:41|4.0099
05:26:42|4.009
05:26:43|4.0106
05:26:44|4.0106
05:26:45|4.0106
05:26:46|4.0104
05:26:47|4.0104
05:26:47|4.0109
05:26:49|4.0109
05:26:50|4.0133
05:26:50|4.0133
05:26:52|4.0133
05:26:52|4.0133
05:26:54|4.0133
05:26:54|4.0143
05:26:55|4.0143
05:26:57|4.0141
05:26:57|4.0141
05:26:59|4.0141
05:27:00|4.0149
05:27:02|4.0157
05:27:03|4.0157
05:27:04|4.0157
05:27:04|4.0157
05:27:05|4.0149
05:27:06|4.0149
05:27:08|4.014
05:27:09|4.013
05:27:09|4.013
05:27:11|4.013
05:27:12|4.013
05:27:13|4.0134
05:27:13|4.0134
05:27:15|4.0164
05:27:15|4.0176
05:27:16|4.0167
05:27:17|4.0167
05:27:19|4.0167
05:27:19|4.0167
05:27:21|4.0167
05:27:22|4.0123
05:27:23|4.0123
05:27:24|4.0123
05:27:24|4.0123
05:27:26|4.0102
05:27:27|4.0102
05:27:28|4.0111
05:27:29|4.0111
05:27:30|4.0111
05:27:32|4.0088
05:27:34|4.0071
05:27:35|4.0096
05:27:37|4.0096
05:27:38|4.0096
05:27:39|4.0097
05:27:40|4.0098
05:27:41|4.0098
05:27:42|4.0098
05:27:44|4.0098
05:27:45|4.0101
05:27:46|4.0101
05:27:46|4.0101
05:27:47|4.0101
05:27:49|4.0105
05:27:50|4.0105
05:27:51|4.0105
05:27:52|4.0104
05:27:53|4.0104
05:27:54|4.0125
05:27:55|4.0125
05:27:56|4.0125
05:27:57|4.0125
05:27:58|4.0125
05:27:59|4.0125
05:28:01|4.0125
05:28:02|4.0108
05:28:02|4.0114
05:28:03|4.0114
05:28:06|4.0114
05:28:07|4.0109
05:28:08|4.0109
05:28:09|4.0109
05:28:10|4.0109
05:28:11|4.0114
05:28:12|4.0114
05:28:13|4.0135
05:28:14|4.0135
05:28:15|4.0116
05:28:16|4.0109
05:28:17|4.0109
05:28:18|4.0087
05:28:20|4.0087
05:28:21|4.008
05:28:21|4.0089
05:28:22|4.009
05:28:24|4.0076
05:28:24|4.0076
05:28:27|4.0076
05:28:28|4.008
05:28:28|4.008
05:28:29|4.008
05:28:30|4.008
05:28:32|4.008
05:28:34|4.008
05:28:35|4.008
05:28:36|4.008
05:28:36|4.008
05:28:37|4.008
05:28:39|4.008
05:28:41|4.008
05:28:42|4.008
05:28:43|4.008
05:28:44|4.0091
05:28:44|4.0091
05:28:46|4.0091
05:28:47|4.0099
05:28:47|4.0081
05:28:48|4.0081
05:28:49|4.0081
05:28:50|4.0081
05:28:52|4.0081
05:28:52|4.0081
05:28:53|4.0081
05:28:55|4.0081
05:28:56|4.0081
05:28:57|4.0081
05:28:58|4.0081
05:28:59|4.0081
05:29:00|4.0081
05:29:01|4.0081
05:29:02|4.0081
05:29:03|4.0081
05:29:04|4.0081
05:29:05|4.0086
05:29:07|4.0086
05:29:07|4.0081
05:29:08|4.0081
05:29:10|4.0111
05:29:10|4.0111
05:29:12|4.0101
05:29:13|4.0111
05:29:14|4.0103
05:29:15|4.0091
05:29:16|4.0091
05:29:18|4.0101
05:29:19|4.0107
05:29:19|4.0107
05:29:20|4.0107
05:29:22|4.0107
05:29:23|4.0107
05:29:23|4.0107
05:29:24|4.0107
05:29:25|4.0107
05:29:27|4.0113
05:29:27|4.0113
05:29:28|4.0113
05:29:29|4.0113
05:29:31|4.0113
05:29:32|4.0109
05:29:33|4.0113
05:29:34|4.0113
05:29:35|4.0098
05:29:37|4.0107
05:29:37|4.0079
05:29:40|4.0079
05:29:40|4.0078
05:29:41|4.0088
05:29:43|4.0088
05:29:44|4.0096
05:29:44|4.0096
05:29:46|4.0096
05:29:47|4.0094
05:29:47|4.0094
05:29:49|4.0094
05:29:49|4.0082
05:29:51|4.0082
05:29:52|4.0082
05:29:53|4.0079
05:29:54|4.0077
05:29:55|4.0088
05:29:57|4.0079
05:29:58|4.0084
05:29:58|4.0084
05:29:59|4.0092
05:30:00|4.0092
05:30:01|4.0092
05:30:03|4.0092
05:30:05|4.0079
05:30:06|4.01
05:30:07|4.01
05:30:08|4.01
05:30:10|4.01
05:30:11|4.01
05:30:12|4.0076
05:30:12|4.0096
05:30:14|4.01
05:30:15|4.01
05:30:16|4.01
05:30:17|4.01
05:30:18|4.0116
05:30:19|4.0116
05:30:20|4.0116
05:30:21|4.0139
05:30:22|4.0139
05:30:23|4.0139
05:30:24|4.0139
05:30:25|4.0139
05:30:26|4.0145
05:30:27|4.0167
05:30:28|4.0167
05:30:28|4.0191
05:30:30|4.0197
05:30:31|4.0197
05:30:32|4.0212
05:30:33|4.0228
05:30:34|4.0211
05:30:35|4.0211
05:30:36|4.0211
05:30:37|4.0176
05:30:38|4.019
05:30:39|4.019
05:30:40|4.0174
05:30:42|4.0174
05:30:43|4.0157
05:30:44|4.0157
05:30:46|4.0154
05:30:47|4.0179
05:30:48|4.0179
05:30:49|4.0188
05:30:50|4.0188
05:30:51|4.0208
05:30:52|4.0208
05:30:52|4.0208
05:30:54|4.0208
05:30:56|4.0208
05:30:56|4.0203
05:30:57|4.0158
05:30:59|4.0158
05:30:59|4.0121
05:31:01|4.0131
05:31:02|4.0131
05:31:03|4.0131
05:31:04|4.0113
05:31:05|4.0113
05:31:06|4.0101
05:31:07|4.0101
05:31:08|4.0101
05:31:09|4.0101
05:31:11|4.0097
05:31:12|4.0097
05:31:13|4.0097
05:31:13|4.0097
05:31:15|4.0087
05:31:16|4.0062
05:31:16|4.0062
05:31:18|4.0104
05:31:19|4.0095
05:31:21|4.0095
05:31:21|4.0115
05:31:22|4.0115
05:31:24|4.0115
05:31:26|4.0115
05:31:27|4.008
05:31:27|4.008
05:31:28|4.008
05:31:30|4.008
05:31:31|4.0102
05:31:32|4.0075
05:31:32|4.0075
05:31:33|4.0075
05:31:35|4.0075
05:31:36|4.01
05:31:36|4.01
05:31:38|4.01
05:31:38|4.0104
05:31:39|4.0115
05:31:40|4.0134
05:31:42|4.0134
05:31:44|4.0134
05:31:45|4.0134
05:31:47|4.0134
05:31:48|4.0134
05:31:49|4.0141
05:31:50|4.0141
05:31:51|4.0141
05:31:51|4.0172
05:31:53|4.0163
05:31:54|4.0163
05:31:55|4.0163
05:31:55|4.0131
05:31:57|4.0131
05:31:58|4.0131
05:31:59|4.0131
05:32:00|4.0133
05:32:01|4.0133
05:32:02|4.0133
05:32:03|4.0141
05:32:04|4.0156
05:32:05|4.0156
05:32:07|4.0122
05:32:07|4.0122
05:32:09|4.0122
05:32:09|4.0122
05:32:11|4.0122
05:32:12|4.0122
05:32:12|4.0092
05:32:14|4.0117
05:32:15|4.0128
05:32:16|4.0125
05:32:17|4.0142
05:32:18|4.0142
05:32:19|4.0142
05:32:20|4.0142
05:32:21|4.0142
05:32:22|4.0142
05:32:22|4.0142
05:32:23|4.0142
05:32:27|4.0121
05:32:28|4.0121
05:32:28|4.0135
05:32:30|4.0135
05:32:31|4.0135
05:32:32|4.0135
05:32:32|4.0135
05:32:34|4.0135
05:32:35|4.0135
05:32:36|4.0135
05:32:37|4.0135
05:32:38|4.0135
05:32:39|4.0135
05:32:40|4.0135
05:32:40|4.0135
05:32:42|4.0135
05:32:44|4.0135
05:32:44|4.0135
05:32:45|4.014
05:32:47|4.014
05:32:48|4.014
05:32:49|4.014
05:32:50|4.014
05:32:51|4.014
05:32:52|4.014
05:32:54|4.014
05:32:54|4.014
05:32:55|4.014
05:32:57|4.014
05:32:57|4.0148
05:32:59|4.0149
05:32:59|4.0149
05:33:01|4.0149
05:33:01|4.0149
05:33:02|4.0149
05:33:04|4.0149
05:33:05|4.0149
05:33:06|4.02
05:33:07|4.0198
05:33:08|4.02
05:33:09|4.0215
05:33:10|4.0252
05:33:11|4.0258
05:33:12|4.028
05:33:13|4.0262
05:33:14|4.0262
05:33:15|4.0262
05:33:17|4.0258
05:33:18|4.0258
05:33:19|4.028
05:33:19|4.028
05:33:21|4.028
05:33:22|4.0284
05:33:22|4.0284
05:33:23|4.0284
05:33:25|4.0263
05:33:25|4.0263
05:33:27|4.0235
05:33:28|4.0235
05:33:29|4.0235
05:33:29|4.0255
05:33:31|4.0255
05:33:31|4.0253
05:33:33|4.0233
05:33:34|4.0233
05:33:35|4.0233
05:33:35|4.0233
05:33:37|4.0237
05:33:38|4.0237
05:33:39|4.0237
05:33:40|4.0237
05:33:41|4.0237
05:33:42|4.0237
05:33:43|4.0228
05:33:44|4.0228
05:33:45|4.0228
05:33:46|4.0228
05:33:48|4.0268
05:33:49|4.0268
05:33:50|4.0261
05:33:50|4.0261
05:33:52|4.0261
05:33:53|4.0261
05:33:55|4.0261
05:33:55|4.0261
05:33:56|4.028
05:33:58|4.028
05:33:59|4.028
05:33:59|4.028
05:34:01|4.0282
05:34:01|4.0282
05:34:02|4.0319
05:34:04|4.0295
05:34:04|4.0295
05:34:05|4.0317
05:34:06|4.0311
05:34:08|4.0284
05:34:08|4.0284
05:34:10|4.0284
05:34:10|4.0284
05:34:11|4.0294
05:34:12|4.0294
05:34:14|4.0296
05:34:14|4.0284
05:34:16|4.0284
05:34:17|4.0284
05:34:18|4.0284
05:34:20|4.0284
05:34:22|4.029
05:34:22|4.0316
05:34:24|4.0316
05:34:25|4.0309
05:34:26|4.0309
05:34:27|4.0309
05:34:28|4.0309
05:34:29|4.0316
05:34:30|4.0316
05:34:31|4.0316
05:34:32|4.033
05:34:33|4.0331
05:34:34|4.035
05:34:35|4.035
05:34:37|4.035
05:34:38|4.0355
05:34:39|4.0355
05:34:41|4.0362
05:34:41|4.0374
05:34:43|4.0377
05:34:43|4.0377
05:34:45|4.0377
05:34:45|4.0377
05:34:46|4.0377
05:34:48|4.0377
05:34:49|4.0378
05:34:50|4.0392
05:34:51|4.0409
05:34:52|4.0409
05:34:54|4.0413
05:34:54|4.0414
05:34:56|4.0414
05:34:56|4.0441
05:34:58|4.0441
05:34:59|4.0469
05:35:00|4.0469
05:35:01|4.0458
05:35:02|4.0458
05:35:03|4.0508
05:35:04|4.0506
05:35:05|4.0506
05:35:06|4.0514
05:35:08|4.0493
05:35:08|4.0524
05:35:10|4.0495
05:35:11|4.052
05:35:11|4.052
05:35:13|4.052
05:35:13|4.052
05:35:14|4.052
05:35:15|4.046
05:35:16|4.0458
05:35:18|4.0458
05:35:19|4.0442
05:35:19|4.0459
05:35:21|4.0442
05:35:22|4.0442
05:35:22|4.0443
05:35:24|4.0443
05:35:25|4.0443
05:35:26|4.0443
05:35:27|4.0431
05:35:28|4.0431
05:35:29|4.0431
05:35:30|4.0431
05:35:31|4.043
05:35:33|4.043
05:35:34|4.0417
05:35:35|4.0385
05:35:37|4.0376
05:35:38|4.0378
05:35:39|4.0377
05:35:39|4.0377
05:35:41|4.0381
05:35:41|4.0381
05:35:43|4.0403
05:35:44|4.0403
05:35:45|4.0403
05:35:46|4.0403
05:35:47|4.0403
05:35:48|4.0403
05:35:49|4.0403
05:35:50|4.0364
05:35:51|4.0364
05:35:52|4.0364
05:35:53|4.0367
05:35:54|4.0367
05:35:55|4.0367
05:35:56|4.0367
05:35:57|4.0367
05:35:58|4.0367
05:35:59|4.0367
05:36:00|4.0334
05:36:01|4.0334
05:36:02|4.0337
05:36:03|4.0337
05:36:05|4.0337
05:36:05|4.0337
05:36:06|4.0337
05:36:08|4.0317
05:36:08|4.03
05:36:09|4.03
05:36:10|4.0293
05:36:11|4.0289
05:36:13|4.0292
05:36:13|4.0292
05:36:14|4.0297
05:36:16|4.0297
05:36:16|4.0298
05:36:18|4.0293
05:36:19|4.0293
05:36:20|4.0293
05:36:22|4.0337
05:36:23|4.0337
05:36:24|4.0337
05:36:26|4.0337
05:36:27|4.0337
05:36:27|4.0337
05:36:29|4.0337
05:36:30|4.0337
05:36:30|4.0337
05:36:31|4.0337
05:36:33|4.0337
05:36:33|4.0372
05:36:34|4.0372
05:36:35|4.0372
05:36:36|4.0372
05:36:37|4.0372
05:36:38|4.036
05:36:40|4.036
05:36:41|4.0382
05:36:42|4.0383
05:36:43|4.0383
05:36:44|4.0383
05:36:45|4.0383
05:36:46|4.0397
05:36:48|4.0397
05:36:49|4.0397
05:36:50|4.0409
05:36:51|4.0433
05:36:52|4.0433
05:36:52|4.0433
05:36:53|4.0389
05:36:54|4.039
05:36:55|4.039
05:36:57|4.039
05:36:57|4.0389
05:36:59|4.0387
05:36:59|4.0387
05:37:01|4.0377
05:37:02|4.0377
05:37:03|4.0377
05:37:04|4.0377
05:37:05|4.0377
05:37:06|4.0374
05:37:07|4.0374
05:37:08|4.0374
05:37:09|4.0374
05:37:10|4.0374
05:37:12|4.0374
05:37:13|4.0374
05:37:14|4.04
05:37:15|4.04
05:37:15|4.0376
05:37:17|4.0398
05:37:18|4.0398
05:37:19|4.0398
05:37:20|4.0398
05:37:21|4.0398
05:37:22|4.0398
05:37:24|4.0398
05:37:24|4.0398
05:37:26|4.0398
05:37:27|4.0398
05:37:28|4.0398
05:37:29|4.0398
05:37:30|4.0398
05:37:31|4.0398
05:37:32|4.0398
05:37:33|4.0398
05:37:35|4.0398
05:37:35|4.0398
05:37:36|4.0398
05:37:37|4.0398
05:37:38|4.0398
05:37:39|4.0398
05:37:40|4.0398
05:37:42|4.0394
05:37:42|4.0394
05:37:44|4.0344
05:37:44|4.0344
05:37:46|4.0344
05:37:47|4.0378
05:37:47|4.0378
05:37:48|4.0378
05:37:49|4.0378
05:37:50|4.0378
05:37:51|4.0345
05:37:52|4.0345
05:37:54|4.0341
05:37:55|4.0341
05:37:56|4.0341
05:37:57|4.0341
05:37:57|4.0305
05:37:59|4.0302
05:38:00|4.0302
05:38:01|4.0306
05:38:02|4.0295
05:38:02|4.0295
05:38:03|4.0295
05:38:04|4.0295
05:38:06|4.0285
05:38:06|4.0283
05:38:08|4.0283
05:38:09|4.0283
05:38:10|4.0283
05:38:10|4.0283
05:38:12|4.0283
05:38:13|4.0265
05:38:14|4.0265
05:38:15|4.0237
05:38:16|4.0249
05:38:17|4.0249
05:38:18|4.0249
05:38:19|4.0253
05:38:20|4.0253
05:38:21|4.0253
05:38:23|4.0284
05:38:24|4.026
05:38:24|4.0253
05:38:25|4.0237
05:38:27|4.0247
05:38:28|4.0262
05:38:30|4.0262
05:38:31|4.0273
05:38:32|4.0273
05:38:32|4.0273
05:38:34|4.0259
05:38:35|4.0259
05:38:36|4.0262
05:38:37|4.0244
05:38:38|4.0244
05:38:39|4.0244
05:38:40|4.0244
05:38:42|4.0283
05:38:43|4.0263
05:38:43|4.0263
05:38:44|4.0263
05:38:45|4.0263
05:38:47|4.0263
05:38:48|4.0263
05:38:48|4.0263
05:38:49|4.0314
05:38:51|4.0314
05:38:51|4.0314
05:38:53|4.0314
05:38:53|4.0314
05:38:54|4.0314
05:38:56|4.0314
05:38:57|4.0314
05:38:58|4.0363
05:38:59|4.0363
05:39:00|4.0363
05:39:01|4.0363
05:39:01|4.0353
05:39:02|4.0353
05:39:03|4.0353
05:39:05|4.0353
05:39:06|4.035
05:39:06|4.0339
05:39:07|4.0339
05:39:09|4.0339
05:39:10|4.0339
05:39:11|4.0339
05:39:12|4.0339
05:39:13|4.0339
05:39:14|4.0339
05:39:15|4.0342
05:39:16|4.0342
05:39:17|4.0342
05:39:18|4.0342
05:39:19|4.0332
05:39:20|4.0332
05:39:22|4.0332
05:39:23|4.0312
05:39:24|4.0331
05:39:25|4.0331
05:39:26|4.0331
05:39:27|4.0332
05:39:28|4.0332
05:39:29|4.0332
05:39:30|4.0332
05:39:31|4.0332
05:39:32|4.0337
05:39:33|4.0298
05:39:34|4.0298
05:39:35|4.0298
05:39:36|4.0298
05:39:37|4.0299
05:39:38|4.0299
05:39:39|4.0299
05:39:40|4.0299
05:39:41|4.0299
05:39:42|4.0299
05:39:43|4.0284
05:39:44|4.0285
05:39:45|4.0285
05:39:47|4.0285
05:39:47|4.0285
05:39:49|4.0266
05:39:50|4.0266
05:39:50|4.025
05:39:51|4.025
05:39:52|4.025
05:39:53|4.0234
05:39:54|4.0266
05:39:56|4.0233
05:39:56|4.0233
05:39:57|4.0233
05:39:58|4.0223
05:39:59|4.0223
05:40:00|4.0223
05:40:02|4.0223
05:40:03|4.0224
05:40:04|4.0238
05:40:05|4.0238
05:40:06|4.0238
05:40:07|4.0221
05:40:08|4.0221
05:40:09|4.02
05:40:10|4.0196
05:40:11|4.0196
05:40:12|4.0196
05:40:13|4.0196
05:40:15|4.0196
05:40:15|4.0196
05:40:16|4.0198
05:40:18|4.0198
05:40:19|4.0198
05:40:20|4.0217
05:40:21|4.0217
05:40:22|4.0217
05:40:23|4.0217
05:40:25|4.0194
05:40:26|4.0215
05:40:28|4.0215
05:40:29|4.0215
05:40:31|4.023
05:40:32|4.023
05:40:32|4.023
05:40:34|4.0256
05:40:34|4.0268
05:40:35|4.0255
05:40:36|4.0255
05:40:37|4.0255
05:40:38|4.0255
05:40:40|4.0255
05:40:42|4.0255
05:40:43|4.0239
05:40:43|4.0239
05:40:44|4.0239
05:40:46|4.0239
05:40:46|4.0265
05:40:47|4.0265
05:40:49|4.0265
05:40:49|4.0265
05:40:51|4.0265
05:40:51|4.0265
05:40:53|4.0265
05:40:54|4.0265
05:40:54|4.0265
05:40:56|4.0265
05:40:56|4.0265
05:40:57|4.0265
05:40:59|4.0265
05:41:00|4.0265
05:41:00|4.0265
05:41:01|4.0265
05:41:02|4.0253
05:41:03|4.0253
05:41:04|4.028
05:41:05|4.028
05:41:06|4.028
05:41:08|4.028
05:41:09|4.028
05:41:09|4.028
05:41:11|4.028
05:41:11|4.0274
05:41:12|4.0274
05:41:14|4.0274
05:41:14|4.0288
05:41:15|4.0288
05:41:17|4.0288
05:41:17|4.0288
05:41:19|4.0278
05:41:20|4.0301
05:41:21|4.0352
05:41:22|4.0311
05:41:23|4.0311
05:41:24|4.0311
05:41:26|4.0336
05:41:27|4.0336
05:41:28|4.0336
05:41:28|4.0336
05:41:30|4.0336
05:41:30|4.0337
05:41:32|4.0337
05:41:33|4.0337
05:41:34|4.0356
05:41:34|4.0356
05:41:36|4.0356
05:41:36|4.0356
05:41:38|4.0356
05:41:39|4.0349
05:41:39|4.0349
05:41:41|4.034
05:41:42|4.034
05:41:43|4.034
05:41:45|4.034
05:41:45|4.0345
05:41:46|4.0345
05:41:47|4.0345
05:41:48|4.0328
05:41:49|4.0328
05:41:50|4.0328
05:41:51|4.029
05:41:52|4.0294
05:41:54|4.0293
05:41:54|4.0293
05:41:56|4.0293
05:41:56|4.0293
05:41:57|4.0288
05:41:58|4.0281
05:41:59|4.0287
05:42:00|4.0302
05:42:02|4.0302
05:42:02|4.0302
05:42:03|4.0297
05:42:05|4.0297
05:42:06|4.0285
05:42:07|4.0296
05:42:07|4.0296
05:42:09|4.0287
05:42:09|4.0287
05:42:10|4.0287
05:42:12|4.0287
05:42:12|4.0259
05:42:14|4.0245
05:42:15|4.0245
05:42:16|4.0273
05:42:16|4.0277
05:42:18|4.0277
05:42:19|4.0289
05:42:19|4.0289
05:42:21|4.0289
05:42:22|4.0289
05:42:23|4.0289
05:42:24|4.0289
05:42:25|4.0289
05:42:26|4.0261
05:42:27|4.0242
05:42:29|4.0242
05:42:30|4.0246
05:42:31|4.0246
05:42:33|4.0239
05:42:34|4.0239
05:42:35|4.0239
05:42:36|4.0257
05:42:37|4.0257
05:42:38|4.0257
05:42:39|4.0257
05:42:40|4.0257
05:42:41|4.0257
05:42:42|4.0257
05:42:43|4.0257
05:42:45|4.0234
05:42:45|4.0234
05:42:47|4.0234
05:42:47|4.0234
05:42:48|4.0234
05:42:50|4.0234
05:42:51|4.0234
05:42:52|4.0234
05:42:53|4.0234
05:42:54|4.0234
05:42:55|4.0234
05:42:56|4.0234
05:42:57|4.0234
05:42:58|4.0234
05:42:59|4.0237
05:43:00|4.0246
05:43:01|4.0246
05:43:03|4.025
05:43:03|4.0224
05:43:04|4.0224
05:43:05|4.0224
05:43:06|4.0209
05:43:08|4.0209
05:43:08|4.0209
05:43:10|4.0209
05:43:10|4.0209
05:43:11|4.0209
05:43:12|4.0209
05:43:13|4.0209
05:43:15|4.0203
05:43:15|4.021
05:43:16|4.021
05:43:17|4.021
05:43:19|4.021
05:43:19|4.021
05:43:21|4.0213
05:43:21|4.0213
05:43:23|4.0213
05:43:24|4.0213
05:43:25|4.0213
05:43:26|4.0213
05:43:27|4.0213
05:43:28|4.02
05:43:29|4.02
05:43:30|4.0215
05:43:31|4.0215
05:43:33|4.0215
05:43:35|4.0194
05:43:35|4.0194
05:43:37|4.0186
05:43:38|4.019
05:43:38|4.019
05:43:39|4.019
05:43:41|4.0194
05:43:41|4.0194
05:43:42|4.0193
05:43:43|4.0194
05:43:44|4.0194
05:43:46|4.0193
05:43:46|4.0193
05:43:47|4.0193
05:43:48|4.0194
05:43:49|4.0213
05:43:50|4.0213
05:43:51|4.0189
05:43:52|4.0176
05:43:53|4.0176
05:43:54|4.0203
05:43:55|4.0203
05:43:56|4.0203
05:43:58|4.0203
05:43:59|4.0203
05:43:59|4.0203
05:44:01|4.0195
05:44:02|4.0195
05:44:03|4.0195
05:44:04|4.0195
05:44:04|4.0195
05:44:05|4.0221
05:44:07|4.0221
05:44:08|4.0221
05:44:08|4.0221
05:44:09|4.0221
05:44:10|4.0224
05:44:12|4.024
05:44:12|4.0241
05:44:14|4.0241
05:44:16|4.0233
05:44:16|4.0233
05:44:17|4.0233
05:44:18|4.0233
05:44:19|4.0233
05:44:21|4.0247
05:44:21|4.0247
05:44:24|4.0247
05:44:25|4.0247
05:44:27|4.0247
05:44:27|4.026
05:44:29|4.026
05:44:30|4.027
05:44:30|4.027
05:44:32|4.027
05:44:33|4.027
05:44:33|4.027
05:44:35|4.027
05:44:35|4.0272
05:44:37|4.0272
05:44:38|4.0272
05:44:40|4.0267
05:44:41|4.0241
05:44:42|4.0241
05:44:43|4.0251
05:44:44|4.0251
05:44:45|4.0251
05:44:46|4.0251
05:44:46|4.0251
05:44:48|4.0251
05:44:49|4.0251
05:44:51|4.0251
05:44:52|4.0251
05:44:52|4.0251
05:44:54|4.0253
05:44:55|4.0253
05:44:56|4.0253
05:44:56|4.0263
05:44:58|4.0263
05:44:59|4.0263
05:45:00|4.0263
05:45:01|4.0221
05:45:02|4.0219
05:45:03|4.0219
05:45:05|4.0219
05:45:06|4.0208
05:45:06|4.0219
05:45:07|4.0214
05:45:08|4.0214
05:45:10|4.0178
05:45:11|4.0164
05:45:12|4.0167
05:45:14|4.0167
05:45:16|4.0174
05:45:17|4.0178
05:45:19|4.0165
05:45:19|4.0162
05:45:20|4.0162
05:45:22|4.0156
05:45:22|4.0156
05:45:23|4.0156
05:45:24|4.0156
05:45:26|4.0177
05:45:27|4.0164
05:45:28|4.0162
05:45:28|4.0162
05:45:30|4.0148
05:45:31|4.0147
05:45:32|4.0159
05:45:33|4.0159
05:45:34|4.0139
05:45:35|4.0139
05:45:36|4.0121
05:45:37|4.012
05:45:38|4.012
05:45:39|4.0111
05:45:40|4.0109
05:45:41|4.0106
05:45:42|4.0106
05:45:44|4.0106
05:45:45|4.0087
05:45:45|4.0087
05:45:47|4.007
05:45:48|4.0083
05:45:49|4.0083
05:45:50|4.0083
05:45:51|4.0106
05:45:52|4.0106
05:45:53|4.0106
05:45:54|4.0116
05:45:55|4.0116
05:45:56|4.0116
05:45:57|4.0097
05:45:58|4.0097
05:45:59|4.0112
05:46:00|4.0112
05:46:02|4.0112
05:46:02|4.0101
05:46:03|4.0101
05:46:04|4.0101
05:46:05|4.0101
05:46:06|4.0054
05:46:07|4.0054
05:46:08|4.0071
05:46:09|4.0071
05:46:10|4.0071
05:46:11|4.0101
05:46:13|4.0083
05:46:15|4.0083
05:46:16|4.0057
05:46:17|4.0022
05:46:18|4.0027
05:46:19|4.002
05:46:20|4.003
05:46:22|4.003
05:46:22|4.
05:46:23|3.9985
05:46:24|3.9985
05:46:26|3.9985
05:46:26|4.0005
05:46:27|4.0005
05:46:28|4.0005
05:46:29|4.0005
05:46:31|4.0005
05:46:31|3.9985
05:46:33|3.9985
05:46:33|3.9985
05:46:34|3.9985
05:46:36|3.9985
05:46:36|3.9985
05:46:37|3.9977
05:46:39|3.9977
05:46:39|3.9967
05:46:40|3.9967
05:46:41|3.9953
05:46:43|3.9953
05:46:43|3.9953
05:46:44|3.9953
05:46:45|3.9928
05:46:46|3.9908
05:46:47|3.9935
05:46:49|3.9923
05:46:50|3.9923
05:46:51|3.9923
05:46:52|3.9923
05:46:52|3.9923
05:46:55|3.9923
05:46:55|3.9923
05:46:56|3.9932
05:46:58|3.9932
05:46:59|3.9924
05:46:59|3.9937
05:47:00|3.9937
05:47:01|3.9951
05:47:03|3.9907
05:47:04|3.9908
05:47:05|3.9904
05:47:06|3.9903
05:47:07|3.9901
05:47:09|3.9898
05:47:09|3.9898
05:47:11|3.9898
05:47:12|3.9929
05:47:13|3.9902
05:47:15|3.9871
05:47:16|3.9855
05:47:17|3.9814
05:47:18|3.9783
05:47:19|3.9792
05:47:20|3.9792
05:47:21|3.9792
05:47:22|3.9785
05:47:24|3.9788
05:47:24|3.9798
05:47:25|3.9805
05:47:27|3.9803
05:47:28|3.9803
05:47:28|3.9803
05:47:30|3.9803
05:47:31|3.9803
05:47:32|3.9813
05:47:33|3.9802
05:47:33|3.9818
05:47:35|3.9801
05:47:36|3.9821
05:47:37|3.9821
05:47:38|3.9817
05:47:39|3.9817
05:47:40|3.9817
05:47:41|3.9773
05:47:42|3.9773
05:47:43|3.9773
05:47:44|3.9773
05:47:45|3.9773
05:47:47|3.98
05:47:48|3.98
05:47:48|3.98
05:47:49|3.98
05:47:50|3.9787
05:47:51|3.9787
05:47:53|3.9781
05:47:54|3.977
05:47:55|3.9777
05:47:55|3.9778
05:47:56|3.9778
05:47:58|3.9787
05:47:59|3.9787
05:48:00|3.9781
05:48:01|3.9787
05:48:02|3.9787
05:48:03|3.9787
05:48:04|3.9787
05:48:05|3.9838
05:48:06|3.9807
05:48:07|3.9807
05:48:08|3.9807
05:48:09|3.9807
05:48:10|3.9807
05:48:11|3.9807
05:48:12|3.9765
05:48:13|3.9738
05:48:15|3.9795
05:48:16|3.9767
05:48:18|3.9755
05:48:19|3.9755
05:48:19|3.9755
05:48:20|3.9755
05:48:21|3.9755
05:48:23|3.9757
05:48:23|3.9783
05:48:24|3.978
05:48:25|3.978
05:48:27|3.9818
05:48:27|3.9823
05:48:28|3.9823
05:48:29|3.9818
05:48:30|3.9818
05:48:32|3.9822
05:48:33|3.9791
05:48:34|3.9785
05:48:35|3.9775
05:48:36|3.9798
05:48:38|3.9792
05:48:38|3.9792
05:48:39|3.9807
05:48:40|3.9798
05:48:41|3.9778
05:48:42|3.9778
05:48:44|3.9778
05:48:45|3.9766
05:48:46|3.9801
05:48:46|3.9801
05:48:47|3.9798
05:48:48|3.9798
05:48:50|3.9798
05:48:51|3.9815
05:48:52|3.9815
05:48:53|3.9815
05:48:53|3.9815
05:48:54|3.9815
05:48:56|3.9815
05:48:57|3.9822
05:48:58|3.983
05:48:59|3.983
05:49:00|3.9831
05:49:01|3.9842
05:49:02|3.9842
05:49:03|3.9842
05:49:04|3.9842
05:49:05|3.9842
05:49:07|3.9833
05:49:07|3.9833
05:49:08|3.9833
05:49:09|3.9837
05:49:11|3.9837
05:49:11|3.9837
05:49:13|3.9837
05:49:14|3.9837
05:49:15|3.9837
05:49:16|3.9837
05:49:17|3.9837
05:49:17|3.9837
05:49:19|3.9854
05:49:20|3.9854
05:49:21|3.9826
05:49:21|3.9854
05:49:24|3.9874
05:49:25|3.9865
05:49:26|3.9865
05:49:26|3.9865
05:49:28|3.9883
05:49:29|3.9877
05:49:31|3.9857
05:49:31|3.9857
05:49:32|3.9842
05:49:33|3.9842
05:49:34|3.9832
05:49:35|3.9826
05:49:37|3.9809
05:49:37|3.98
05:49:39|3.9795
05:49:40|3.9795
05:49:41|3.9795
05:49:42|3.9795
05:49:43|3.9795
05:49:44|3.9795
05:49:45|3.9816
05:49:46|3.9816
05:49:47|3.9834
05:49:48|3.9834
05:49:49|3.9834
05:49:50|3.9795
05:49:51|3.9809
05:49:53|3.9809
05:49:53|3.9813
05:49:54|3.9795
05:49:56|3.9795
05:49:57|3.9795
05:49:57|3.9795
05:49:58|3.9804
05:50:00|3.9825
05:50:00|3.9825
05:50:01|3.9825
05:50:03|3.9795
05:50:04|3.9795
05:50:04|3.9796
05:50:06|3.9822
05:50:06|3.9822
05:50:08|3.9822
05:50:08|3.9803
05:50:09|3.9815
05:50:10|3.9815
05:50:12|3.9815
05:50:13|3.9795
05:50:14|3.9778
05:50:15|3.9752
05:50:16|3.9751
05:50:16|3.9747
05:50:18|3.9747
05:50:19|3.9747
05:50:20|3.9747
05:50:21|3.9747
05:50:22|3.9772
05:50:24|3.9772
05:50:25|3.9772
05:50:26|3.9772
05:50:26|3.9751
05:50:27|3.9751
05:50:28|3.9751
05:50:29|3.9751
05:50:30|3.9778
05:50:32|3.9779
05:50:33|3.9789
05:50:35|3.9824
05:50:36|3.9824
05:50:37|3.9823
05:50:37|3.9823
05:50:39|3.9823
05:50:39|3.9823
05:50:40|3.9817
05:50:42|3.9825
05:50:43|3.9825
05:50:44|3.9753
05:50:45|3.9753
05:50:46|3.9778
05:50:47|3.9778
05:50:48|3.9783
05:50:49|3.9783
05:50:50|3.9783
05:50:51|3.9783
05:50:52|3.9783
05:50:53|3.9783
05:50:54|3.9795
05:50:55|3.9777
05:50:56|3.9766
05:50:57|3.9751
05:50:58|3.9751
05:50:59|3.9751
05:51:00|3.9751
05:51:01|3.975
05:51:02|3.975
05:51:03|3.9759
05:51:04|3.9759
05:51:05|3.9759
05:51:06|3.975
05:51:07|3.9752
05:51:09|3.975
05:51:09|3.975
05:51:10|3.975
05:51:11|3.975
05:51:12|3.975
05:51:14|3.975
05:51:14|3.975
05:51:15|3.9751
05:51:16|3.9751
05:51:17|3.9752
05:51:18|3.9752
05:51:19|3.9752
05:51:21|3.9752
05:51:21|3.9757
05:51:23|3.9721
05:51:25|3.9716
05:51:25|3.9728
05:51:26|3.9728
05:51:27|3.9728
05:51:29|3.9728
05:51:30|3.9756
05:51:31|3.9757
05:51:33|3.9757
05:51:34|3.9757
05:51:34|3.9757
05:51:36|3.9766
05:51:37|3.9766
05:51:37|3.9766
05:51:38|3.9766
05:51:39|3.9766
05:51:41|3.9779
05:51:41|3.9779
05:51:43|3.9818
05:51:44|3.9818
05:51:44|3.9822
05:51:46|3.9817
05:51:47|3.9829
05:51:48|3.9829
05:51:48|3.9829
05:51:50|3.9829
05:51:50|3.9829
05:51:51|3.9829
05:51:53|3.9829
05:51:54|3.9829
05:51:54|3.9829
05:51:57|3.9818
05:51:58|3.9818
05:51:59|3.9818
05:51:59|3.9818
05:52:01|3.9818
05:52:02|3.9818
05:52:03|3.9785
05:52:04|3.9785
05:52:05|3.9766
05:52:06|3.9766
05:52:07|3.9766
05:52:08|3.9766
05:52:08|3.9721
05:52:10|3.9707
05:52:11|3.9716
05:52:12|3.9703
05:52:13|3.9703
05:52:13|3.9697
05:52:15|3.9696
05:52:15|3.9702
05:52:16|3.9702
05:52:17|3.9702
05:52:19|3.9702
05:52:20|3.9681
05:52:21|3.9681
05:52:22|3.9671
05:52:23|3.9671
05:52:23|3.9688
05:52:25|3.9688
05:52:25|3.9711
05:52:27|3.9696
05:52:28|3.9725
05:52:29|3.971
05:52:30|3.9689
05:52:31|3.9662
05:52:33|3.9662
05:52:34|3.9662
05:52:34|3.9662
05:52:36|3.9662
05:52:36|3.964
05:52:38|3.964
05:52:39|3.9655
05:52:40|3.9655
05:52:41|3.9655
05:52:42|3.9655
05:52:43|3.9657
05:52:44|3.9644
05:52:45|3.9647
05:52:47|3.9647
05:52:47|3.9647
05:52:48|3.9647
05:52:50|3.9647
05:52:51|3.9631
05:52:52|3.9631
05:52:54|3.9614
05:52:55|3.9614
05:52:56|3.9625
05:52:57|3.9632
05:52:57|3.9632
05:52:59|3.9632
05:53:00|3.9643
05:53:01|3.9643
05:53:02|3.9679
05:53:02|3.9679
05:53:04|3.9646
05:53:04|3.9646
05:53:05|3.9648
05:53:06|3.9679
05:53:07|3.9705
05:53:08|3.9705
05:53:09|3.9705
05:53:10|3.9696
05:53:11|3.9679
05:53:13|3.9679
05:53:14|3.9681
05:53:14|3.9704
05:53:16|3.9704
05:53:17|3.9704
05:53:17|3.9696
05:53:18|3.9696
05:53:20|3.9696
05:53:20|3.9673
05:53:21|3.9673
05:53:22|3.9673
05:53:23|3.9673
05:53:25|3.9683
05:53:26|3.9685
05:53:27|3.9685
05:53:29|3.9685
05:53:30|3.9685
05:53:32|3.9678
05:53:33|3.9678
05:53:33|3.9678
05:53:34|3.9678
05:53:36|3.9678
05:53:37|3.9704
05:53:37|3.9704
05:53:38|3.9725
05:53:40|3.9729
05:53:41|3.9729
05:53:42|3.9729
05:53:43|3.9729
05:53:44|3.9729
05:53:45|3.9739
05:53:46|3.9698
05:53:47|3.9712
05:53:48|3.9707
05:53:49|3.9742
05:53:50|3.9742
05:53:51|3.9742
05:53:52|3.9742
05:53:53|3.9742
05:53:54|3.9767
05:53:55|3.9771
05:53:56|3.9771
05:53:57|3.9771
05:53:58|3.9771
05:53:59|3.9771
05:54:00|3.9786
05:54:01|3.9786
05:54:03|3.9778
05:54:04|3.9778
05:54:04|3.9733
05:54:06|3.9733
05:54:07|3.9733
05:54:08|3.9752
05:54:09|3.9752
05:54:10|3.9753
05:54:11|3.9763
05:54:12|3.9763
05:54:13|3.9763
05:54:14|3.9763
05:54:15|3.9735
05:54:16|3.9735
05:54:17|3.9735
05:54:18|3.9735
05:54:19|3.9735
05:54:20|3.9735
05:54:21|3.9735
05:54:22|3.9729
05:54:23|3.9729
05:54:24|3.9727
05:54:25|3.9736
05:54:27|3.9736
05:54:28|3.9764
05:54:29|3.9764
05:54:31|3.9764
05:54:32|3.9764
05:54:33|3.9764
05:54:34|3.9764
05:54:35|3.9764
05:54:36|3.9771
05:54:37|3.9771
05:54:39|3.9783
05:54:40|3.9783
05:54:41|3.9783
05:54:41|3.9789
05:54:43|3.9801
05:54:43|3.9801
05:54:44|3.9801
05:54:45|3.9801
05:54:47|3.9801
05:54:47|3.9801
05:54:48|3.9801
05:54:50|3.9793
05:54:51|3.9793
05:54:52|3.9793
05:54:54|3.9791
05:54:55|3.9791
05:54:55|3.98
05:54:58|3.9807
05:54:58|3.9818
05:55:00|3.9818
05:55:01|3.9818
05:55:01|3.9818
05:55:03|3.9818
05:55:04|3.9819
05:55:04|3.9819
05:55:06|3.9819
05:55:06|3.9819
05:55:08|3.9835
05:55:08|3.9835
05:55:10|3.9827
05:55:11|3.9804
05:55:12|3.9797
05:55:13|3.9797
05:55:14|3.9797
05:55:15|3.9797
05:55:15|3.9826
05:55:16|3.9832
05:55:18|3.9832
05:55:20|3.981
05:55:20|3.981
05:55:21|3.981
05:55:22|3.981
05:55:24|3.9837
05:55:25|3.9837
05:55:25|3.9837
05:55:27|3.9837
05:55:28|3.9837
05:55:29|3.9837
05:55:30|3.9837
05:55:31|3.9837
05:55:32|3.98
05:55:33|3.9786
05:55:34|3.9786
05:55:35|3.9786
05:55:36|3.9786
05:55:37|3.9786
05:55:38|3.9764
05:55:39|3.9764
05:55:40|3.9764
05:55:41|3.9764
05:55:42|3.9764
05:55:44|3.9764
05:55:44|3.9764
05:55:45|3.9764
05:55:47|3.9764
05:55:47|3.9748
05:55:49|3.9748
05:55:50|3.9748
05:55:50|3.9737
05:55:53|3.9737
05:55:54|3.9742
05:55:54|3.9742
05:55:56|3.9765
05:55:58|3.9765
05:55:58|3.9765
05:56:01|3.9765
05:56:02|3.9765
05:56:02|3.9758
05:56:04|3.9758
05:56:05|3.9758
05:56:06|3.9758
05:56:07|3.9758
05:56:08|3.9758
05:56:08|3.9758
05:56:09|3.9792
05:56:10|3.9792
05:56:12|3.9792
05:56:13|3.9826
05:56:14|3.9826
05:56:15|3.9827
05:56:16|3.9828
05:56:17|3.9828
05:56:18|3.9828
05:56:20|3.9828
05:56:20|3.9828
05:56:21|3.9826
05:56:23|3.9826
05:56:23|3.9824
05:56:25|3.9825
05:56:26|3.9825
05:56:26|3.98
05:56:28|3.98
05:56:29|3.9813
05:56:30|3.9813
05:56:31|3.9813
05:56:32|3.9813
05:56:33|3.9813
05:56:34|3.9813
05:56:35|3.9813
05:56:37|3.9826
05:56:37|3.9826
05:56:38|3.9786
05:56:40|3.9809
05:56:40|3.9809
05:56:41|3.9742
05:56:43|3.9742
05:56:44|3.9742
05:56:44|3.9742
05:56:46|3.9742
05:56:47|3.9742
05:56:48|3.9713
05:56:49|3.9713
05:56:49|3.9713
05:56:50|3.9713
05:56:51|3.9713
05:56:53|3.9713
05:56:53|3.9713
05:56:54|3.9713
05:56:55|3.9705
05:56:56|3.9732
05:56:59|3.9746
05:57:00|3.9754
05:57:01|3.9754
05:57:03|3.9756
05:57:04|3.9733
05:57:05|3.973
05:57:06|3.973
05:57:07|3.9728
05:57:08|3.9728
05:57:09|3.9728
05:57:11|3.975
05:57:12|3.975
05:57:13|3.9756
05:57:13|3.9756
05:57:14|3.9756
05:57:15|3.9761
05:57:16|3.9765
05:57:17|3.9765
05:57:18|3.9765
05:57:20|3.9748
05:57:21|3.9722
05:57:22|3.9723
05:57:23|3.9723
05:57:23|3.9723
05:57:24|3.9723
05:57:26|3.9742
05:57:27|3.974
05:57:28|3.974
05:57:29|3.974
05:57:29|3.9745
05:57:31|3.9745
05:57:32|3.9745
05:57:33|3.9742
05:57:34|3.9742
05:57:35|3.9742
05:57:36|3.9742
05:57:38|3.9712
05:57:38|3.9712
05:57:39|3.9712
05:57:41|3.9712
05:57:41|3.9712
05:57:42|3.9712
05:57:43|3.9741
05:57:44|3.9741
05:57:45|3.9741
05:57:46|3.9756
05:57:47|3.978
05:57:49|3.9763
05:57:49|3.9763
05:57:51|3.9764
05:57:52|3.9764
05:57:52|3.9764
05:57:54|3.9764
05:57:55|3.9764
05:57:56|3.9788
05:57:56|3.9788
05:57:57|3.9788
05:58:00|3.9791
05:58:01|3.9791
05:58:02|3.9791
05:58:03|3.9823
05:58:04|3.9841
05:58:05|3.983
05:58:06|3.9829
05:58:07|3.9829
05:58:08|3.9829
05:58:09|3.9829
05:58:11|3.9814
05:58:11|3.9814
05:58:13|3.982
05:58:13|3.9792
05:58:15|3.9792
05:58:15|3.9793
05:58:17|3.9793
05:58:17|3.9793
05:58:19|3.9793
05:58:20|3.9793
05:58:22|3.9793
05:58:23|3.9793
05:58:24|3.9793
05:58:24|3.9793
05:58:26|3.978
05:58:26|3.978
05:58:28|3.978
05:58:29|3.978
05:58:30|3.978
05:58:30|3.978
05:58:32|3.978
05:58:33|3.978
05:58:33|3.9808
05:58:34|3.9808
05:58:36|3.9791
05:58:37|3.9791
05:58:38|3.9791
05:58:39|3.9791
05:58:40|3.9791
05:58:41|3.9791
05:58:42|3.9791
05:58:44|3.9791
05:58:44|3.9791
05:58:46|3.9791
05:58:47|3.9791
05:58:47|3.9791
05:58:49|3.9791
05:58:50|3.9791
05:58:51|3.9791
05:58:52|3.9779
05:58:53|3.9779
05:58:54|3.9803
05:58:55|3.9803
05:58:56|3.9803
05:58:57|3.9803
05:58:59|3.9803
05:59:00|3.9814
05:59:01|3.9814
05:59:02|3.9814
05:59:03|3.9814
05:59:04|3.9814
05:59:05|3.9814
05:59:06|3.9828
05:59:07|3.9828
05:59:09|3.9828
05:59:10|3.9828
05:59:11|3.9828
05:59:12|3.9802
05:59:13|3.9807
05:59:14|3.9807
05:59:15|3.9807
05:59:16|3.9809
05:59:17|3.9809
05:59:18|3.9809
05:59:19|3.9809
05:59:20|3.9809
05:59:21|3.9809
05:59:22|3.9809
05:59:23|3.9809
05:59:24|3.9809
05:59:25|3.9815
05:59:26|3.9815
05:59:28|3.9817
05:59:28|3.9817
05:59:30|3.9841
05:59:30|3.9841
05:59:32|3.9841
05:59:33|3.9841
05:59:33|3.9886
05:59:35|3.9886
05:59:36|3.9886
05:59:38|3.9865
05:59:38|3.9882
05:59:39|3.9882
05:59:40|3.9882
05:59:42|3.99
05:59:43|3.99
05:59:43|3.99
05:59:44|3.99
05:59:46|3.9901
05:59:46|3.9893
05:59:47|3.9893
05:59:49|3.9916
05:59:49|3.9916
05:59:51|3.9902
05:59:51|3.9902
05:59:52|3.9902
05:59:53|3.9904
05:59:55|3.99
05:59:55|3.99
05:59:57|3.99
05:59:57|3.99
05:59:58|3.9915
05:59:59|3.9915
06:00:01|3.9915
06:00:02|3.9915
06:00:03|3.9915
06:00:03|3.9915
06:00:04|3.9915
06:00:06|3.9923
06:00:07|3.9917
06:00:08|3.9917
06:00:09|3.9917
06:00:10|3.9922
06:00:10|3.9923
06:00:12|3.9921
06:00:13|3.9921
06:00:14|3.9936
06:00:15|3.9936
06:00:16|3.9942
06:00:17|3.9944
06:00:18|3.9962
06:00:19|3.9963
06:00:20|3.9947
06:00:20|3.9947
06:00:22|3.9953
06:00:23|3.9952
06:00:24|3.9948
06:00:24|3.9948
06:00:26|3.9948
06:00:27|3.9953
06:00:28|3.9946
06:00:29|3.9948
06:00:30|3.9958
06:00:31|3.996
06:00:33|3.996
06:00:33|3.9943
06:00:34|3.9955
06:00:35|3.9955
06:00:36|3.9927
06:00:38|3.9925
06:00:38|3.9951
06:00:40|3.9919
06:00:40|3.987
06:00:41|3.9825
06:00:43|3.9837
06:00:43|3.9826
06:00:45|3.9813
06:00:46|3.9821
06:00:46|3.9821
06:00:48|3.9821
06:00:49|3.9824
06:00:50|3.9824
06:00:51|3.9845
06:00:52|3.9845
06:00:53|3.9845
06:00:55|3.9878
06:00:55|3.9855
06:00:56|3.9881
06:00:57|3.9879
06:00:58|3.9881
06:00:59|3.988
06:01:00|3.988
06:01:02|3.9837
06:01:02|3.9839
06:01:04|3.98
06:01:04|3.98
06:01:07|3.9777
06:01:08|3.9777
06:01:08|3.9735
06:01:09|3.9741
06:01:11|3.9742
06:01:11|3.9742
06:01:13|3.9733
06:01:13|3.9734
06:01:15|3.9731
06:01:15|3.9734
06:01:16|3.9734
06:01:17|3.9729
06:01:19|3.9727
06:01:20|3.9727
06:01:20|3.9727
06:01:22|3.9727
06:01:23|3.9712
06:01:24|3.9733
06:01:24|3.9733
06:01:26|3.9733
06:01:26|3.9725
06:01:28|3.9725
06:01:28|3.9725
06:01:30|3.9725
06:01:31|3.9725
06:01:32|3.9725
06:01:33|3.9732
06:01:34|3.9732
06:01:35|3.9714
06:01:37|3.9726
06:01:38|3.9726
06:01:38|3.9713
06:01:39|3.9713
06:01:41|3.9678
06:01:41|3.9678
06:01:43|3.9678
06:01:44|3.9667
06:01:44|3.9663
06:01:46|3.9663
06:01:47|3.9663
06:01:48|3.9659
06:01:48|3.965
06:01:50|3.965
06:01:51|3.965
06:01:51|3.965
06:01:52|3.9628
06:01:53|3.962
06:01:54|3.962
06:01:55|3.9648
06:01:56|3.9654
06:01:58|3.9662
06:01:59|3.9662
06:01:59|3.9661
06:02:01|3.9669
06:02:02|3.9669
06:02:04|3.9676
06:02:05|3.9676
06:02:05|3.97
06:02:07|3.97
06:02:08|3.97
06:02:08|3.97
06:02:10|3.9709
06:02:10|3.9731
06:02:12|3.9731
06:02:13|3.9691
06:02:13|3.9682
06:02:15|3.9676
06:02:16|3.9691
06:02:17|3.9691
06:02:18|3.9691
06:02:18|3.9691
06:02:20|3.9691
06:02:22|3.9691
06:02:22|3.9691
06:02:23|3.9691
06:02:24|3.9691
06:02:26|3.9738
06:02:26|3.9776
06:02:27|3.979
06:02:29|3.9762
06:02:29|3.9762
06:02:30|3.981
06:02:31|3.9806
06:02:32|3.9786
06:02:33|3.9786
06:02:34|3.9786
06:02:36|3.9786
06:02:36|3.9786
06:02:38|3.9786
06:02:38|3.9764
06:02:39|3.9786
06:02:40|3.9786
06:02:42|3.9786
06:02:42|3.9786
06:02:44|3.979
06:02:44|3.979
06:02:45|3.979
06:02:47|3.979
06:02:47|3.979
06:02:50|3.9797
06:02:51|3.9806
06:02:52|3.9806
06:02:52|3.9821
06:02:53|3.9821
06:02:54|3.9821
06:02:56|3.9821
06:02:56|3.9821
06:02:58|3.9821
06:02:58|3.9815
06:02:59|3.9815
06:03:00|3.9815
06:03:02|3.9815
06:03:02|3.9815
06:03:04|3.9847
06:03:05|3.9838
06:03:06|3.9838
06:03:08|3.9847
06:03:08|3.9822
06:03:10|3.9814
06:03:10|3.9806
06:03:12|3.9806
06:03:12|3.9806
06:03:13|3.9817
06:03:14|3.9817
06:03:16|3.9804
06:03:17|3.9804
06:03:19|3.9804
06:03:19|3.9804
06:03:21|3.9794
06:03:22|3.9815
06:03:22|3.9789
06:03:24|3.9789
06:03:25|3.9789
06:03:25|3.9789
06:03:26|3.9789
06:03:28|3.9789
06:03:29|3.9789
06:03:29|3.9789
06:03:30|3.9789
06:03:32|3.9789
06:03:32|3.9789
06:03:34|3.9735
06:03:35|3.9735
06:03:36|3.9735
06:03:37|3.9735
06:03:38|3.9735
06:03:39|3.9735
06:03:40|3.9735
06:03:41|3.9735
06:03:42|3.9722
06:03:43|3.9729
06:03:44|3.9729
06:03:45|3.9756
06:03:47|3.9725
06:03:47|3.9716
06:03:48|3.9716
06:03:49|3.9716
06:03:51|3.9716
06:03:51|3.9716
06:03:53|3.9716
06:03:53|3.9716
06:03:55|3.9716
06:03:55|3.9716
06:03:56|3.9737
06:03:57|3.9737
06:03:58|3.9737
06:03:59|3.9711
06:04:01|3.97
06:04:01|3.9695
06:04:03|3.9695
06:04:03|3.9695
06:04:05|3.9695
06:04:07|3.968
06:04:08|3.968
06:04:09|3.9701
06:04:10|3.9681
06:04:11|3.9681
06:04:12|3.9681
06:04:13|3.9681
06:04:15|3.9681
06:04:15|3.9723
06:04:17|3.9723
06:04:18|3.9716
06:04:20|3.9722
06:04:20|3.9726
06:04:21|3.9692
06:04:22|3.9692
06:04:24|3.9692
06:04:25|3.9692
06:04:26|3.9692
06:04:27|3.9692
06:04:29|3.9692
06:04:29|3.9692
06:04:30|3.9692
06:04:32|3.9692
06:04:33|3.9692
06:04:33|3.9692
06:04:35|3.9737
06:04:37|3.9737
06:04:38|3.9741
06:04:38|3.9727
06:04:40|3.9736
06:04:41|3.9749
06:04:42|3.9765
06:04:43|3.9771
06:04:44|3.9771
06:04:46|3.9771
06:04:47|3.9771
06:04:48|3.9776
06:04:50|3.9776
06:04:50|3.9776
06:04:51|3.9776
06:04:52|3.9804
06:04:54|3.9804
06:04:55|3.979
06:04:56|3.9758
06:04:56|3.9776
06:04:57|3.9778
06:04:58|3.9749
06:05:00|3.9749
06:05:01|3.9771
06:05:02|3.9771
06:05:03|3.9771
06:05:04|3.9747
06:05:05|3.9747
06:05:06|3.9747
06:05:08|3.9741
06:05:10|3.9741
06:05:11|3.973
06:05:12|3.973
06:05:12|3.973
06:05:13|3.973
06:05:15|3.973
06:05:15|3.9745
06:05:17|3.9745
06:05:18|3.975
06:05:18|3.975
06:05:19|3.975
06:05:21|3.975
06:05:22|3.975
06:05:22|3.972
06:05:24|3.9726
06:05:25|3.9726
06:05:25|3.972
06:05:26|3.972
06:05:27|3.972
06:05:30|3.972
06:05:30|3.972
06:05:31|3.9701
06:05:32|3.9682
06:05:33|3.9682
06:05:35|3.9682
06:05:36|3.9682
06:05:37|3.9682
06:05:37|3.9665
06:05:39|3.9673
06:05:39|3.9673
06:05:41|3.9673
06:05:42|3.9673
06:05:43|3.9673
06:05:43|3.965
06:05:45|3.965
06:05:46|3.965
06:05:47|3.965
06:05:48|3.9634
06:05:49|3.9631
06:05:50|3.963
06:05:52|3.9633
06:05:52|3.9627
06:05:54|3.9628
06:05:54|3.9628
06:05:55|3.9653
06:05:56|3.9653
06:05:57|3.9653
06:05:59|3.9653
06:06:01|3.9653
06:06:03|3.9653
06:06:03|3.9658
06:06:05|3.9679
06:06:06|3.9679
06:06:06|3.9693
06:06:09|3.9693
06:06:10|3.9693
06:06:10|3.97
06:06:12|3.97
06:06:12|3.97
06:06:13|3.97
06:06:15|3.97
06:06:15|3.9667
06:06:16|3.9699
06:06:17|3.9699
06:06:19|3.9735
06:06:19|3.9735
06:06:21|3.9722
06:06:22|3.9722
06:06:22|3.9738
06:06:24|3.9738
06:06:25|3.9738
06:06:26|3.9738
06:06:27|3.9722
06:06:28|3.9722
06:06:28|3.9707
06:06:30|3.9707
06:06:32|3.9704
06:06:32|3.9704
06:06:34|3.9699
06:06:34|3.97
06:06:35|3.97
06:06:36|3.9701
06:06:38|3.9699
06:06:38|3.9704
06:06:39|3.9704
06:06:40|3.9704
06:06:41|3.9704
06:06:42|3.9704
06:06:44|3.9704
06:06:44|3.9704
06:06:46|3.9695
06:06:46|3.9695
06:06:47|3.9695
06:06:48|3.9702
06:06:49|3.9701
06:06:50|3.9701
06:06:52|3.9701
06:06:52|3.9701
06:06:53|3.9701
06:06:54|3.9718
06:06:55|3.9718
06:06:57|3.97
06:06:58|3.97
06:06:58|3.97
06:07:00|3.97
06:07:01|3.97
06:07:02|3.97
06:07:04|3.972
06:07:05|3.97
06:07:06|3.9696
06:07:06|3.9696
06:07:08|3.9664
06:07:09|3.9664
06:07:10|3.965
06:07:10|3.966
06:07:12|3.966
06:07:12|3.966
06:07:14|3.966
06:07:14|3.9644
06:07:16|3.9642
06:07:16|3.9642
06:07:17|3.9644
06:07:19|3.9644
06:07:19|3.9644
06:07:21|3.9632
06:07:22|3.9632
06:07:23|3.9632
06:07:25|3.9632
06:07:26|3.9632
06:07:27|3.9671
06:07:28|3.967
06:07:28|3.967
06:07:29|3.967
06:07:31|3.967
06:07:32|3.967
06:07:33|3.967
06:07:34|3.967
06:07:34|3.967
06:07:35|3.9654
06:07:37|3.9654
06:07:38|3.9632
06:07:39|3.9632
06:07:40|3.9613
06:07:41|3.9613
06:07:42|3.9613
06:07:43|3.9613
06:07:44|3.9613
06:07:45|3.9613
06:07:47|3.9613
06:07:48|3.9613
06:07:48|3.9613
06:07:49|3.9613
06:07:51|3.9613
06:07:51|3.9613
06:07:53|3.9672
06:07:54|3.9672
06:07:54|3.9672
06:07:55|3.9672
06:07:56|3.9672
06:07:58|3.9672
06:07:59|3.9662
06:08:00|3.9662
06:08:01|3.9688
06:08:02|3.9688
06:08:02|3.9688
06:08:05|3.9688
06:08:06|3.971
06:08:07|3.971
06:08:08|3.971
06:08:08|3.971
06:08:10|3.971
06:08:11|3.971
06:08:12|3.971
06:08:13|3.971
06:08:14|3.971
06:08:15|3.972
06:08:16|3.972
06:08:18|3.9728
06:08:19|3.9728
06:08:20|3.9729
06:08:21|3.9729
06:08:21|3.9729
06:08:23|3.9723
06:08:24|3.9723
06:08:25|3.9729
06:08:25|3.9768
06:08:27|3.9768
06:08:28|3.9768
06:08:28|3.9752
06:08:30|3.9752
06:08:31|3.9752
06:08:32|3.9752
06:08:33|3.9752
06:08:34|3.9758
06:08:35|3.9773
06:08:36|3.9773
06:08:38|3.9782
06:08:38|3.9782
06:08:39|3.9782
06:08:40|3.9776
06:08:41|3.9796
06:08:42|3.9796
06:08:44|3.9796
06:08:45|3.9796
06:08:46|3.9819
06:08:46|3.9819
06:08:47|3.9819
06:08:48|3.9819
06:08:50|3.9819
06:08:51|3.9823
06:08:51|3.9823
06:08:53|3.9823
06:08:53|3.9823
06:08:55|3.9823
06:08:56|3.9808
06:08:57|3.9808
06:08:58|3.9808
06:08:58|3.9821
06:08:59|3.9821
06:09:01|3.9821
06:09:02|3.9821
06:09:04|3.9795
06:09:05|3.9798
06:09:06|3.9817
06:09:07|3.9817
06:09:08|3.9817
06:09:10|3.9817
06:09:11|3.9817
06:09:11|3.9817
06:09:13|3.9795
06:09:14|3.9795
06:09:15|3.9817
06:09:16|3.9796
06:09:17|3.9796
06:09:17|3.9796
06:09:18|3.9796
06:09:20|3.9796
06:09:21|3.9796
06:09:21|3.9796
06:09:22|3.9796
06:09:23|3.9803
06:09:25|3.9803
06:09:26|3.9803
06:09:27|3.9803
06:09:28|3.9803
06:09:29|3.9803
06:09:29|3.9803
06:09:31|3.9803
06:09:31|3.9822
06:09:33|3.9822
06:09:34|3.9822
06:09:34|3.9832
06:09:35|3.9832
06:09:36|3.9832
06:09:37|3.9842
06:09:38|3.9842
06:09:40|3.9848
06:09:41|3.9848
06:09:41|3.9848
06:09:43|3.9862
06:09:43|3.9871
06:09:45|3.9871
06:09:46|3.9871
06:09:47|3.9871
06:09:48|3.9871
06:09:49|3.9871
06:09:50|3.9889
06:09:51|3.9878
06:09:52|3.9878
06:09:53|3.9886
06:09:54|3.9886
06:09:55|3.9886
06:09:56|3.9886
06:09:57|3.9886
06:09:58|3.9886
06:09:59|3.9886
06:10:00|3.9886
06:10:01|3.9867
06:10:02|3.9867
06:10:03|3.9867
06:10:04|3.9867
06:10:06|3.9867
06:10:07|3.9867
06:10:09|3.9867
06:10:09|3.9867
06:10:10|3.9867
06:10:12|3.9867
06:10:13|3.9867
06:10:13|3.9867
06:10:15|3.9831
06:10:15|3.9831
06:10:17|3.9832
06:10:17|3.9832
06:10:18|3.9828
06:10:19|3.9828
06:10:21|3.9828
06:10:21|3.9828
06:10:23|3.9828
06:10:24|3.9827
06:10:25|3.9846
06:10:26|3.9846
06:10:27|3.9845
06:10:28|3.9825
06:10:29|3.9825
06:10:30|3.9803
06:10:31|3.9803
06:10:32|3.9803
06:10:33|3.979
06:10:34|3.979
06:10:35|3.979
06:10:36|3.979
06:10:37|3.979
06:10:39|3.9781
06:10:39|3.9781
06:10:40|3.9781
06:10:41|3.9781
06:10:42|3.9781
06:10:44|3.9781
06:10:45|3.9781
06:10:45|3.9781
06:10:47|3.9773
06:10:47|3.9773
06:10:49|3.9773
06:10:50|3.9773
06:10:51|3.9773
06:10:51|3.979
06:10:53|3.979
06:10:54|3.9804
06:10:55|3.9804
06:10:56|3.9772
06:10:57|3.9772
06:10:58|3.9772
06:10:59|3.9772
06:11:00|3.9792
06:11:01|3.9792
06:11:02|3.9792
06:11:03|3.9762
06:11:04|3.9762
06:11:05|3.9762
06:11:06|3.9762
06:11:07|3.9762
06:11:08|3.9772
06:11:10|3.9772
06:11:10|3.9793
06:11:12|3.9793
06:11:13|3.9793
06:11:14|3.9793
06:11:15|3.9772
06:11:16|3.9772
06:11:17|3.9772
06:11:18|3.9763
06:11:19|3.9763
06:11:20|3.9746
06:11:21|3.9746
06:11:22|3.9746
06:11:23|3.9746
06:11:24|3.9746
06:11:25|3.9746
06:11:27|3.9746
06:11:27|3.9746
06:11:28|3.9746
06:11:30|3.9754
06:11:30|3.9754
06:11:31|3.9754
06:11:33|3.9754
06:11:33|3.9754
06:11:34|3.9754
06:11:36|3.976
06:11:36|3.976
06:11:37|3.976
06:11:39|3.9757
06:11:40|3.9749
06:11:41|3.9749
06:11:42|3.974
06:11:43|3.974
06:11:43|3.9752
06:11:44|3.9759
06:11:45|3.9759
06:11:47|3.9759
06:11:47|3.9762
06:11:48|3.9762
06:11:49|3.9762
06:11:50|3.9762
06:11:51|3.9762
06:11:52|3.9777
06:11:54|3.9777
06:11:55|3.9777
06:11:56|3.9777
06:11:57|3.9768
06:11:57|3.9768
06:11:59|3.9768
06:12:00|3.9768
06:12:01|3.9778
06:12:02|3.9784
06:12:03|3.9784
06:12:04|3.9784
06:12:05|3.9784
06:12:07|3.9792
06:12:08|3.9792
06:12:09|3.9792
06:12:10|3.9792
06:12:11|3.9792
06:12:12|3.9792
06:12:14|3.9792
06:12:15|3.9804
06:12:15|3.9804
06:12:17|3.978
06:12:18|3.978
06:12:18|3.978
06:12:20|3.978
06:12:21|3.9787
06:12:21|3.9708
06:12:23|3.9717
06:12:24|3.9717
06:12:24|3.9726
06:12:25|3.9755
06:12:26|3.9755
06:12:28|3.9729
06:12:29|3.9727
06:12:30|3.9727
06:12:31|3.9716
06:12:31|3.9716
06:12:34|3.9703
06:12:34|3.9703
06:12:35|3.9722
06:12:37|3.9722
06:12:38|3.9704
06:12:38|3.9704
06:12:39|3.9704
06:12:40|3.9704
06:12:41|3.9704
06:12:42|3.9704
06:12:43|3.9704
06:12:45|3.9704
06:12:45|3.9704
06:12:47|3.9704
06:12:48|3.9738
06:12:48|3.9738
06:12:50|3.9738
06:12:51|3.9738
06:12:51|3.9748
06:12:53|3.9748
06:12:54|3.97
06:12:55|3.97
06:12:56|3.97
06:12:57|3.97
06:12:58|3.97
06:12:59|3.97
06:13:00|3.97
06:13:01|3.968
06:13:02|3.9672
06:13:03|3.969
06:13:04|3.969
06:13:05|3.9691
06:13:06|3.9691
06:13:07|3.9691
06:13:08|3.9691
06:13:09|3.9691
06:13:11|3.9675
06:13:12|3.9675
06:13:13|3.9683
06:13:14|3.9683
06:13:15|3.9638
06:13:15|3.9638
06:13:17|3.9638
06:13:18|3.9638
06:13:18|3.9651
06:13:20|3.966
06:13:21|3.9677
06:13:22|3.9677
06:13:23|3.9678
06:13:23|3.9678
06:13:25|3.9678
06:13:26|3.9678
06:13:27|3.9678
06:13:28|3.9678
06:13:29|3.9678
06:13:30|3.9678
06:13:31|3.9678
06:13:32|3.9678
06:13:33|3.9678
06:13:34|3.9678
06:13:35|3.9678
06:13:36|3.9678
06:13:37|3.9678
06:13:38|3.9683
06:13:39|3.9683
06:13:40|3.968
06:13:41|3.968
06:13:42|3.968
06:13:43|3.968
06:13:44|3.97
06:13:45|3.97
06:13:46|3.97
06:13:47|3.969
06:13:48|3.969
06:13:49|3.969
06:13:50|3.969
06:13:51|3.969
06:13:52|3.969
06:13:53|3.9682
06:13:54|3.9682
06:13:56|3.9682
06:13:56|3.9682
06:13:58|3.9682
06:13:58|3.9682
06:14:00|3.9682
06:14:00|3.9678
06:14:01|3.9678
06:14:02|3.9678
06:14:04|3.9678
06:14:04|3.9678
06:14:05|3.9678
06:14:07|3.9662
06:14:08|3.9662
06:14:10|3.9662
06:14:11|3.9662
06:14:13|3.9662
06:14:13|3.9662
06:14:14|3.9662
06:14:16|3.9678
06:14:16|3.9678
06:14:17|3.9678
06:14:19|3.9678
06:14:20|3.9678
06:14:20|3.9679
06:14:21|3.9689
06:14:22|3.969
06:14:24|3.9719
06:14:25|3.9719
06:14:26|3.9709
06:14:27|3.9778
06:14:27|3.9817
06:14:29|3.9817
06:14:30|3.9802
06:14:31|3.9802
06:14:32|3.9805
06:14:33|3.9805
06:14:35|3.9805
06:14:35|3.9805
06:14:36|3.9795
06:14:37|3.9795
06:14:38|3.9795
06:14:39|3.9795
06:14:41|3.9795
06:14:42|3.9795
06:14:43|3.9781
06:14:44|3.9771
06:14:45|3.9771
06:14:45|3.9771
06:14:47|3.9771
06:14:47|3.9771
06:14:48|3.9771
06:14:50|3.9785
06:14:50|3.9785
06:14:52|3.9785
06:14:53|3.9785
06:14:53|3.9785
06:14:55|3.9785
06:14:55|3.9785
06:14:57|3.9785
06:14:58|3.9785
06:14:59|3.979
06:15:00|3.979
06:15:01|3.9779
06:15:02|3.9778
06:15:03|3.9778
06:15:04|3.9729
06:15:05|3.9709
06:15:06|3.9691
06:15:07|3.9696
06:15:08|3.9702
06:15:09|3.9706
06:15:10|3.9706
06:15:11|3.9704
06:15:12|3.9704
06:15:13|3.9704
06:15:14|3.9704
06:15:16|3.9704
06:15:17|3.9709
06:15:18|3.9717
06:15:18|3.9717
06:15:19|3.9717
06:15:20|3.9713
06:15:22|3.9713
06:15:23|3.9713
06:15:24|3.9692
06:15:25|3.9692
06:15:26|3.9692
06:15:27|3.9692
06:15:28|3.9681
06:15:29|3.9681
06:15:30|3.9681
06:15:31|3.9681
06:15:32|3.9681
06:15:32|3.9681
06:15:34|3.9681
06:15:35|3.9692
06:15:36|3.971
06:15:37|3.973
06:15:38|3.9729
06:15:40|3.9685
06:15:40|3.9686
06:15:41|3.9686
06:15:42|3.9686
06:15:44|3.9697
06:15:45|3.9697
06:15:46|3.9697
06:15:46|3.9697
06:15:47|3.9696
06:15:49|3.9696
06:15:50|3.9696
06:15:50|3.9696
06:15:51|3.9696
06:15:53|3.9703
06:15:54|3.9705
06:15:55|3.9711
06:15:56|3.9711
06:15:57|3.9711
06:15:58|3.9711
06:15:59|3.9711
06:16:00|3.9711
06:16:01|3.9711
06:16:02|3.9711
06:16:03|3.9678
06:16:04|3.9678
06:16:05|3.9668
06:16:06|3.9668
06:16:07|3.968
06:16:08|3.968
06:16:09|3.9681
06:16:11|3.9671
06:16:11|3.9671
06:16:13|3.9678
06:16:14|3.9669
06:16:15|3.9676
06:16:17|3.9676
06:16:18|3.9677
06:16:19|3.9677
06:16:20|3.9677
06:16:21|3.9677
06:16:21|3.9677
06:16:23|3.9661
06:16:24|3.9676
06:16:26|3.9676
06:16:27|3.9676
06:16:27|3.9676
06:16:29|3.9672
06:16:30|3.9672
06:16:31|3.9672
06:16:32|3.9672
06:16:32|3.969
06:16:34|3.969
06:16:35|3.969
06:16:36|3.9701
06:16:37|3.9701
06:16:38|3.9701
06:16:39|3.9701
06:16:40|3.975
06:16:41|3.975
06:16:42|3.975
06:16:43|3.975
06:16:44|3.9751
06:16:45|3.9751
06:16:46|3.9739
06:16:47|3.9739
06:16:48|3.9739
06:16:49|3.9751
06:16:50|3.9762
06:16:51|3.9745
06:16:52|3.9745
06:16:53|3.9745
06:16:54|3.9745
06:16:55|3.9745
06:16:56|3.9745
06:16:58|3.9702
06:16:59|3.9702
06:16:59|3.9702
06:17:00|3.9702
06:17:02|3.9702
06:17:02|3.9702
06:17:03|3.9702
06:17:05|3.9702
06:17:05|3.9702
06:17:06|3.972
06:17:07|3.972
06:17:08|3.972
06:17:09|3.972
06:17:11|3.972
06:17:12|3.972
06:17:12|3.972
06:17:14|3.9676
06:17:16|3.9692
06:17:16|3.9692
06:17:18|3.9684
06:17:18|3.9684
06:17:20|3.9656
06:17:21|3.9674
06:17:22|3.9674
06:17:22|3.9674
06:17:24|3.9674
06:17:25|3.9674
06:17:25|3.9672
06:17:27|3.9669
06:17:27|3.9669
06:17:29|3.9669
06:17:30|3.9666
06:17:31|3.9664
06:17:32|3.9664
06:17:33|3.9664
06:17:34|3.9682
06:17:36|3.9682
06:17:36|3.9682
06:17:38|3.9682
06:17:38|3.9682
06:17:39|3.9682
06:17:40|3.9682
06:17:41|3.9683
06:17:43|3.9683
06:17:43|3.9683
06:17:44|3.9683
06:17:45|3.9683
06:17:47|3.9683
06:17:48|3.9683
06:17:48|3.9683
06:17:49|3.9667
06:17:51|3.9667
06:17:52|3.9667
06:17:53|3.9667
06:17:54|3.9667
06:17:55|3.9667
06:17:56|3.9667
06:17:57|3.9667
06:17:58|3.9655
06:17:59|3.9655
06:18:00|3.9655
06:18:01|3.9655
06:18:02|3.9655
06:18:03|3.9667
06:18:04|3.9667
06:18:05|3.9667
06:18:06|3.9639
06:18:07|3.9639
06:18:08|3.9639
06:18:09|3.9633
06:18:10|3.9633
06:18:11|3.9633
06:18:12|3.9633
06:18:14|3.9633
06:18:16|3.9629
06:18:17|3.9629
06:18:18|3.9636
06:18:19|3.9641
06:18:20|3.9641
06:18:21|3.9662
06:18:22|3.9662
06:18:23|3.9649
06:18:24|3.9649
06:18:25|3.9649
06:18:26|3.965
06:18:28|3.965
06:18:29|3.965
06:18:30|3.9654
06:18:30|3.9654
06:18:31|3.9654
06:18:33|3.9654
06:18:34|3.9654
06:18:34|3.9663
06:18:35|3.9663
06:18:37|3.9663
06:18:38|3.9663
06:18:39|3.9663
06:18:40|3.9663
06:18:41|3.9663
06:18:42|3.9663
06:18:43|3.9663
06:18:43|3.9663
06:18:44|3.9663
06:18:45|3.9663
06:18:47|3.963
06:18:48|3.9636
06:18:49|3.9637
06:18:50|3.9649
06:18:51|3.9649
06:18:52|3.9649
06:18:53|3.9649
06:18:54|3.9649
06:18:55|3.9649
06:18:56|3.9649
06:18:57|3.9649
06:18:58|3.9649
06:18:59|3.9649
06:19:01|3.9649
06:19:01|3.9649
06:19:02|3.9649
06:19:03|3.9649
06:19:04|3.9649
06:19:05|3.9649
06:19:06|3.9623
06:19:07|3.9623
06:19:09|3.9623
06:19:09|3.9637
06:19:10|3.9637
06:19:11|3.9628
06:19:13|3.9628
06:19:13|3.9628
06:19:16|3.9629
06:19:17|3.9629
06:19:18|3.9649
06:19:19|3.9666
06:19:19|3.9666
06:19:21|3.9666
06:19:22|3.9666
06:19:23|3.9666
06:19:24|3.9666
06:19:25|3.9666
06:19:25|3.9666
06:19:26|3.9666
06:19:28|3.9646
06:19:29|3.9646
06:19:30|3.9635
06:19:31|3.9635
06:19:31|3.9635
06:19:33|3.9635
06:19:34|3.9635
06:19:35|3.9635
06:19:36|3.9722
06:19:38|3.9722
06:19:40|3.9722
06:19:40|3.9722
06:19:41|3.9722
06:19:42|3.9722
06:19:43|3.9722
06:19:45|3.9722
06:19:45|3.9722
06:19:47|3.9722
06:19:48|3.9722
06:19:49|3.9722
06:19:50|3.9722
06:19:51|3.9722
06:19:52|3.9722
06:19:53|3.9733
06:19:54|3.9724
06:19:55|3.9724
06:19:56|3.9724
06:19:57|3.9724
06:19:58|3.9724
06:19:59|3.9762
06:20:00|3.9762
06:20:02|3.9762
06:20:03|3.9762
06:20:03|3.9757
06:20:05|3.9757
06:20:06|3.9722
06:20:07|3.9722
06:20:08|3.9722
06:20:09|3.97
06:20:10|3.9701
06:20:11|3.9701
06:20:12|3.9697
06:20:13|3.9697
06:20:15|3.9697
06:20:16|3.9672
06:20:17|3.9672
06:20:19|3.9689
06:20:20|3.9689
06:20:21|3.9689
06:20:22|3.9701
06:20:22|3.9701
06:20:23|3.9701
06:20:24|3.9701
06:20:26|3.9701
06:20:26|3.9711
06:20:27|3.9702
06:20:29|3.9702
06:20:29|3.9702
06:20:31|3.9689
06:20:32|3.9692
06:20:33|3.9692
06:20:34|3.9692
06:20:34|3.9692
06:20:36|3.9693
06:20:37|3.9693
06:20:38|3.9693
06:20:39|3.9693
06:20:39|3.9698
06:20:41|3.9736
06:20:41|3.9736
06:20:42|3.9735
06:20:43|3.9735
06:20:44|3.9735
06:20:45|3.9735
06:20:47|3.9735
06:20:48|3.9735
06:20:50|3.9735
06:20:51|3.9735
06:20:51|3.9735
06:20:52|3.9735
06:20:54|3.9735
06:20:55|3.9735
06:20:56|3.9735
06:20:57|3.9735
06:20:58|3.9735
06:20:59|3.9735
06:21:00|3.9735
06:21:01|3.9735
06:21:02|3.9735
06:21:03|3.9735
06:21:04|3.9713
06:21:06|3.9693
06:21:07|3.9693
06:21:07|3.971
06:21:09|3.971
06:21:09|3.971
06:21:11|3.971
06:21:12|3.971
06:21:13|3.971
06:21:14|3.971
06:21:15|3.971
06:21:16|3.971
06:21:18|3.971
06:21:19|3.9739
06:21:20|3.9739
06:21:21|3.9739
06:21:22|3.9778
06:21:24|3.9799
06:21:24|3.9799
06:21:25|3.9799
06:21:27|3.9799
06:21:28|3.9799
06:21:28|3.9799
06:21:30|3.9799
06:21:31|3.9799
06:21:32|3.9797
06:21:33|3.9797
06:21:34|3.9797
06:21:35|3.9767
06:21:35|3.9767
06:21:37|3.9767
06:21:38|3.9767
06:21:38|3.9767
06:21:40|3.9767
06:21:41|3.9767
06:21:42|3.9767
06:21:43|3.9767
06:21:44|3.9767
06:21:45|3.9767
06:21:47|3.9769
06:21:47|3.9769
06:21:49|3.9768
06:21:50|3.9768
06:21:51|3.9768
06:21:51|3.9768
06:21:52|3.9768
06:21:55|3.9767
06:21:56|3.9767
06:21:56|3.9767
06:21:57|3.9767
06:21:58|3.9767
06:22:00|3.9767
06:22:00|3.9767
06:22:02|3.9755
06:22:02|3.9755
06:22:03|3.9755
06:22:05|3.9755
06:22:06|3.9775
06:22:07|3.9775
06:22:08|3.9775
06:22:08|3.9775
06:22:09|3.9775
06:22:11|3.9775
06:22:12|3.9775
06:22:13|3.9775
06:22:14|3.9775
06:22:15|3.978
06:22:17|3.978
06:22:18|3.978
06:22:19|3.978
06:22:20|3.978
06:22:21|3.9757
06:22:23|3.9757
06:22:23|3.9778
06:22:24|3.9778
06:22:25|3.9778
06:22:26|3.9778
06:22:27|3.9756
06:22:28|3.9756
06:22:29|3.9756
06:22:30|3.9756
06:22:32|3.9755
06:22:32|3.9755
06:22:33|3.9727
06:22:35|3.9727
06:22:36|3.9727
06:22:37|3.9733
06:22:37|3.9723
06:22:38|3.9723
06:22:39|3.9749
06:22:41|3.9749
06:22:41|3.9749
06:22:42|3.9779
06:22:43|3.9779
06:22:44|3.9779
06:22:46|3.9796
06:22:47|3.9796
06:22:47|3.9796
06:22:48|3.9796
06:22:50|3.9796
06:22:50|3.98
06:22:52|3.98
06:22:53|3.98
06:22:53|3.98
06:22:55|3.98
06:22:56|3.9811
06:22:57|3.9811
06:22:58|3.9811
06:22:58|3.9811
06:22:59|3.9811
06:23:00|3.9811
06:23:01|3.9811
06:23:02|3.9811
06:23:04|3.9811
06:23:04|3.9811
06:23:06|3.9811
06:23:07|3.9798
06:23:07|3.9798
06:23:09|3.9798
06:23:09|3.9797
06:23:11|3.9797
06:23:12|3.9797
06:23:13|3.9797
06:23:14|3.9797
06:23:15|3.9798
06:23:16|3.9795
06:23:18|3.9795
06:23:18|3.9792
06:23:20|3.9785
06:23:21|3.9785
06:23:22|3.9785
06:23:23|3.9785
06:23:24|3.9778
06:23:25|3.9778
06:23:26|3.9778
06:23:27|3.9778
06:23:29|3.9778
06:23:30|3.9778
06:23:31|3.9778
06:23:31|3.9781
06:23:32|3.9785
06:23:34|3.9785
06:23:35|3.9785
06:23:36|3.9785
06:23:37|3.9785
06:23:38|3.9785
06:23:39|3.9785
06:23:39|3.9785
06:23:41|3.9785
06:23:42|3.9785
06:23:43|3.9785
06:23:43|3.9785
06:23:45|3.9785
06:23:46|3.9785
06:23:47|3.9785
06:23:48|3.9785
06:23:49|3.981
06:23:50|3.981
06:23:51|3.981
06:23:52|3.981
06:23:53|3.981
06:23:54|3.981
06:23:55|3.981
06:23:56|3.981
06:23:57|3.9808
06:23:58|3.9808
06:23:59|3.9818
06:24:00|3.9807
06:24:01|3.9807
06:24:02|3.9812
06:24:04|3.9812
06:24:05|3.9809
06:24:06|3.9809
06:24:06|3.9809
06:24:07|3.9792
06:24:08|3.9792
06:24:09|3.9792
06:24:10|3.9792
06:24:11|3.9781
06:24:13|3.9785
06:24:14|3.9785
06:24:14|3.9785
06:24:16|3.9797
06:24:17|3.9797
06:24:18|3.9797
06:24:19|3.9797
06:24:21|3.9797
06:24:21|3.9797
06:24:22|3.9773
06:24:23|3.9773
06:24:25|3.9773
06:24:25|3.9773
06:24:27|3.9773
06:24:27|3.9773
06:24:28|3.9773
06:24:29|3.9773
06:24:31|3.9773
06:24:31|3.9778
06:24:32|3.9778
06:24:34|3.9778
06:24:35|3.9778
06:24:36|3.9778
06:24:37|3.9778
06:24:38|3.9778
06:24:40|3.9786
06:24:41|3.9786
06:24:42|3.9786
06:24:43|3.9786
06:24:44|3.9786
06:24:45|3.9786
06:24:46|3.9786
06:24:48|3.979
06:24:48|3.979
06:24:49|3.9797
06:24:50|3.9794
06:24:51|3.9794
06:24:52|3.9794
06:24:53|3.9794
06:24:54|3.9797
06:24:55|3.9797
06:24:57|3.9798
06:24:57|3.9798
06:24:58|3.9798
06:24:59|3.9798
06:25:01|3.9798
06:25:02|3.9798
06:25:03|3.9798
06:25:04|3.9798
06:25:05|3.9798
06:25:06|3.9798
06:25:06|3.9798
06:25:08|3.9798
06:25:09|3.9798
06:25:09|3.98
06:25:11|3.98
06:25:12|3.9786
06:25:12|3.9786
06:25:13|3.9786
06:25:15|3.9786
06:25:15|3.9786
06:25:16|3.9801
06:25:17|3.9801
06:25:20|3.9801
06:25:21|3.9801
06:25:22|3.9801
06:25:23|3.9832
06:25:24|3.9832
06:25:25|3.9862
06:25:27|3.9862
06:25:28|3.9862
06:25:28|3.9862
06:25:29|3.9827
06:25:31|3.9827
06:25:32|3.9827
06:25:33|3.9827
06:25:33|3.9814
06:25:34|3.9823
06:25:36|3.9823
06:25:37|3.9823
06:25:38|3.9823
06:25:39|3.9823
06:25:40|3.9823
06:25:40|3.9823
06:25:41|3.9823
06:25:42|3.9823
06:25:44|3.9823
06:25:45|3.9823
06:25:46|3.9823
06:25:47|3.9818
06:25:48|3.9814
06:25:49|3.9814
06:25:50|3.9814
06:25:51|3.9823
06:25:52|3.9823
06:25:53|3.9823
06:25:54|3.9823
06:25:55|3.9823
06:25:56|3.9823
06:25:57|3.9823
06:25:58|3.9823
06:25:59|3.98
06:26:00|3.98
06:26:01|3.98
06:26:02|3.98
06:26:04|3.98
06:26:04|3.9808
06:26:05|3.9808
06:26:06|3.9786
06:26:07|3.9786
06:26:08|3.9786
06:26:10|3.9786
06:26:10|3.9786
06:26:11|3.9786
06:26:12|3.9786
06:26:14|3.9786
06:26:15|3.9786
06:26:16|3.9786
06:26:17|3.9786
06:26:19|3.9786
06:26:20|3.9786
06:26:21|3.9786
06:26:22|3.9786
06:26:24|3.9786
06:26:25|3.9786
06:26:26|3.9786
06:26:27|3.9786
06:26:28|3.9787
06:26:29|3.9787
06:26:30|3.9787
06:26:32|3.9794
06:26:33|3.9794
06:26:33|3.9794
06:26:35|3.9794
06:26:35|3.9772
06:26:36|3.9784
06:26:37|3.9786
06:26:39|3.9701
06:26:40|3.9734
06:26:40|3.9734
06:26:42|3.9734
06:26:43|3.9734
06:26:44|3.9734
06:26:45|3.9734
06:26:46|3.9734
06:26:47|3.9734
06:26:49|3.9734
06:26:49|3.9734
06:26:50|3.9734
06:26:51|3.9734
06:26:53|3.9734
06:26:53|3.9734
06:26:54|3.9734
06:26:56|3.9734
06:26:56|3.9734
06:26:57|3.9734
06:26:59|3.9727
06:26:59|3.9725
06:27:01|3.9725
06:27:02|3.9725
06:27:03|3.9757
06:27:04|3.9757
06:27:05|3.9745
06:27:06|3.9745
06:27:07|3.9745
06:27:08|3.9745
06:27:09|3.9745
06:27:10|3.9745
06:27:11|3.9738
06:27:12|3.9738
06:27:13|3.973
06:27:14|3.973
06:27:15|3.973
06:27:16|3.9724
06:27:17|3.9724
06:27:18|3.9724
06:27:19|3.971
06:27:21|3.971
06:27:22|3.971
06:27:24|3.971
06:27:25|3.971
06:27:26|3.971
06:27:28|3.9707
06:27:28|3.9707
06:27:29|3.9707
06:27:31|3.9718
06:27:32|3.9736
06:27:33|3.9736
06:27:34|3.9736
06:27:34|3.9736
06:27:36|3.9737
06:27:37|3.9739
06:27:38|3.9739
06:27:39|3.9739
06:27:40|3.9739
06:27:41|3.9739
06:27:43|3.9739
06:27:43|3.9739
06:27:44|3.9739
06:27:45|3.9744
06:27:46|3.9744
06:27:47|3.9737
06:27:48|3.9737
06:27:49|3.9737
06:27:51|3.9737
06:27:52|3.9734
06:27:52|3.9734
06:27:53|3.9734
06:27:54|3.9738
06:27:56|3.9738
06:27:56|3.9738
06:27:57|3.9738
06:27:59|3.9738
06:27:59|3.9738
06:28:00|3.9738
06:28:02|3.9738
06:28:03|3.9738
06:28:03|3.9734
06:28:05|3.9734
06:28:06|3.9734
06:28:07|3.9734
06:28:08|3.9734
06:28:08|3.9734
06:28:09|3.9734
06:28:11|3.9736
06:28:12|3.9736
06:28:13|3.9736
06:28:14|3.9734
06:28:15|3.9706
06:28:15|3.9706
06:28:17|3.9707
06:28:17|3.9707
06:28:19|3.9707
06:28:20|3.9719
06:28:21|3.9736
06:28:23|3.9736
06:28:24|3.9743
06:28:25|3.9743
06:28:25|3.9743
06:28:26|3.9744
06:28:28|3.975
06:28:29|3.975
06:28:30|3.975
06:28:31|3.975
06:28:33|3.975
06:28:34|3.9802
06:28:34|3.9802
06:28:35|3.9802
06:28:37|3.9801
06:28:38|3.979
06:28:38|3.979
06:28:40|3.979
06:28:41|3.9781
06:28:42|3.9781
06:28:43|3.9781
06:28:44|3.9781
06:28:45|3.9781
06:28:46|3.9781
06:28:47|3.9781
06:28:48|3.9781
06:28:49|3.9781
06:28:51|3.9781
06:28:52|3.9781
06:28:52|3.9781
06:28:54|3.9781
06:28:54|3.9763
06:28:56|3.9763
06:28:56|3.9763
06:28:58|3.9767
06:28:58|3.9727
06:28:59|3.9727
06:29:01|3.9727
06:29:02|3.9743
06:29:03|3.9743
06:29:03|3.9743
06:29:04|3.9743
06:29:06|3.9743
06:29:07|3.9743
06:29:07|3.9743
06:29:09|3.9743
06:29:10|3.9743
06:29:11|3.9743
06:29:12|3.9743
06:29:13|3.9743
06:29:14|3.9743
06:29:15|3.9743
06:29:16|3.9743
06:29:17|3.9763
06:29:19|3.9763
06:29:19|3.9763
06:29:21|3.9757
06:29:21|3.9757
06:29:22|3.9757
06:29:23|3.9757
06:29:24|3.9757
06:29:25|3.9757
06:29:27|3.9757
06:29:27|3.9757
06:29:28|3.9769
06:29:29|3.9769
06:29:30|3.9763
06:29:32|3.9767
06:29:34|3.9767
06:29:35|3.9767
06:29:35|3.9767
06:29:36|3.9767
06:29:38|3.9794
06:29:39|3.9794
06:29:40|3.9794
06:29:41|3.9809
06:29:42|3.9809
06:29:43|3.9809
06:29:44|3.9809
06:29:45|3.9809
06:29:46|3.9809
06:29:47|3.9809
06:29:48|3.9809
06:29:49|3.9809
06:29:50|3.9809
06:29:51|3.9809
06:29:52|3.9809
06:29:53|3.9809
06:29:54|3.9809
06:29:55|3.9809
06:29:56|3.9762
06:29:57|3.9762
06:29:58|3.9762
06:29:59|3.9787
06:30:01|3.9787
06:30:02|3.9787
06:30:03|3.9827
06:30:03|3.9827
06:30:04|3.9843
06:30:06|3.9842
06:30:07|3.9842
06:30:08|3.9837
06:30:09|3.9837
06:30:10|3.9837
06:30:11|3.9837
06:30:12|3.9837
06:30:13|3.9837
06:30:14|3.9837
06:30:15|3.9859
06:30:16|3.9859
06:30:17|3.9859
06:30:18|3.9898
06:30:19|3.99
06:30:20|3.9902
06:30:21|3.9909
06:30:22|3.9909
06:30:23|3.9962
06:30:25|3.9981
06:30:26|4.
06:30:27|3.9946
06:30:28|3.9946
06:30:29|3.9966
06:30:30|3.9976
06:30:31|3.9948
06:30:33|3.9947
06:30:33|3.997
06:30:35|3.997
06:30:36|3.997
06:30:37|3.9956
06:30:38|3.9956
06:30:39|3.9956
06:30:40|3.9956
06:30:41|3.9956
06:30:42|3.9956
06:30:43|3.9938
06:30:44|3.9948
06:30:45|3.9927
06:30:46|3.9927
06:30:47|3.9927
06:30:48|3.9927
06:30:49|3.9933
06:30:50|3.9933
06:30:51|3.9933
06:30:52|3.9928
06:30:53|3.9939
06:30:54|3.9939
06:30:55|3.9939
06:30:56|3.9921
06:30:57|3.9921
06:30:58|3.991
06:30:59|3.991
06:31:00|3.991
06:31:01|3.991
06:31:02|3.991
06:31:03|3.991
06:31:04|3.991
06:31:05|3.991
06:31:06|3.991
06:31:07|3.991
06:31:09|3.991
06:31:09|3.991
06:31:10|3.991
06:31:12|3.991
06:31:12|3.991
06:31:13|3.9873
06:31:15|3.9873
06:31:16|3.987
06:31:17|3.987
06:31:17|3.987
06:31:18|3.987
06:31:19|3.987
06:31:20|3.987
06:31:21|3.987
06:31:22|3.987
06:31:23|3.987
06:31:25|3.987
06:31:26|3.9875
06:31:27|3.9865
06:31:28|3.9849
06:31:29|3.9849
06:31:30|3.9827
06:31:31|3.9827
06:31:32|3.9827
06:31:33|3.9827
06:31:34|3.9827
06:31:35|3.9852
06:31:36|3.9852
06:31:38|3.9852
06:31:38|3.9861
06:31:40|3.9861
06:31:41|3.9861
06:31:42|3.9861
06:31:43|3.9858
06:31:44|3.9858
06:31:45|3.9858
06:31:47|3.9858
06:31:47|3.9858
06:31:49|3.9858
06:31:50|3.9833
06:31:51|3.9833
06:31:52|3.9833
06:31:52|3.9833
06:31:54|3.9833
06:31:55|3.9833
06:31:55|3.9833
06:31:56|3.9833
06:31:57|3.9876
06:31:59|3.987
06:32:00|3.987
06:32:01|3.9911
06:32:02|3.9884
06:32:03|3.9884
06:32:04|3.9884
06:32:05|3.9884
06:32:06|3.9884
06:32:07|3.9884
06:32:08|3.9884
06:32:09|3.9884
06:32:09|3.9884
06:32:11|3.9884
06:32:11|3.9884
06:32:13|3.9884
06:32:14|3.988
06:32:15|3.988
06:32:17|3.9879
06:32:18|3.9877
06:32:18|3.9877
06:32:19|3.9877
06:32:20|3.9877
06:32:21|3.9877
06:32:22|3.9877
06:32:23|3.9877
06:32:25|3.9877
06:32:25|3.9884
06:32:27|3.9884
06:32:28|3.9884
06:32:30|3.9884
06:32:30|3.9892
06:32:31|3.9891
06:32:33|3.9891
06:32:34|3.9891
06:32:35|3.9896
06:32:36|3.9895
06:32:37|3.9895
06:32:38|3.9908
06:32:39|3.9925
06:32:39|3.9925
06:32:41|3.9925
06:32:42|3.9925
06:32:43|3.9925
06:32:44|3.9918
06:32:45|3.9918
06:32:46|3.9889
06:32:47|3.9889
06:32:48|3.9889
06:32:49|3.9889
06:32:50|3.9889
06:32:51|3.9889
06:32:52|3.9889
06:32:53|3.9889
06:32:54|3.9889
06:32:55|3.9889
06:32:56|3.9889
06:32:57|3.9889
06:32:58|3.9889
06:32:59|3.9889
06:33:00|3.9889
06:33:01|3.9889
06:33:02|3.9889
06:33:03|3.9896
06:33:04|3.9857
06:33:05|3.9857
06:33:06|3.9857
06:33:07|3.9857
06:33:08|3.9857
06:33:09|3.9857
06:33:10|3.9864
06:33:11|3.9864
06:33:13|3.9864
06:33:14|3.9864
06:33:15|3.9864
06:33:16|3.9869
06:33:17|3.9869
06:33:18|3.9869
06:33:19|3.9869
06:33:20|3.9869
06:33:21|3.9869
06:33:22|3.9861
06:33:23|3.983
06:33:25|3.983
06:33:26|3.983
06:33:27|3.9832
06:33:28|3.9832
06:33:29|3.9827
06:33:31|3.9827
06:33:31|3.9815
06:33:33|3.9815
06:33:34|3.9815
06:33:34|3.9815
06:33:36|3.9815
06:33:37|3.9815
06:33:37|3.98
06:33:39|3.98
06:33:39|3.98
06:33:40|3.98
06:33:42|3.98
06:33:43|3.98
06:33:44|3.975
06:33:45|3.975
06:33:46|3.9765
06:33:47|3.9765
06:33:48|3.9765
06:33:49|3.9765
06:33:50|3.9765
06:33:50|3.9765
06:33:52|3.9765
06:33:53|3.9796
06:33:54|3.9813
06:33:55|3.9813
06:33:56|3.9815
06:33:57|3.9815
06:33:58|3.9815
06:33:59|3.9815
06:34:00|3.9815
06:34:01|3.9815
06:34:02|3.9785
06:34:03|3.9785
06:34:04|3.9785
06:34:05|3.9785
06:34:06|3.9785
06:34:07|3.9785
06:34:08|3.9821
06:34:09|3.9821
06:34:10|3.9821
06:34:11|3.9821
06:34:12|3.9821
06:34:13|3.9821
06:34:14|3.9821
06:34:15|3.9823
06:34:16|3.9821
06:34:17|3.9823
06:34:18|3.9825
06:34:19|3.9825
06:34:20|3.9893
06:34:22|3.9893
06:34:22|3.9882
06:34:23|3.9882
06:34:25|3.9882
06:34:25|3.9882
06:34:26|3.9882
06:34:27|3.9882
06:34:28|3.9882
06:34:30|3.9868
06:34:32|3.9858
06:34:33|3.9868
06:34:35|3.9888
06:34:36|3.9888
06:34:37|3.9888
06:34:37|3.9888
06:34:39|3.9888
06:34:40|3.9888
06:34:41|3.9863
06:34:41|3.9863
06:34:43|3.9866
06:34:43|3.9863
06:34:45|3.9863
06:34:46|3.9863
06:34:47|3.9869
06:34:48|3.9869
06:34:49|3.9869
06:34:50|3.9869
06:34:51|3.9869
06:34:52|3.9869
06:34:53|3.9843
06:34:54|3.9843
06:34:55|3.9843
06:34:56|3.9843
06:34:57|3.9843
06:34:58|3.9843
06:34:59|3.9868
06:35:00|3.9868
06:35:01|3.9868
06:35:02|3.9868
06:35:03|3.9868
06:35:04|3.9868
06:35:05|3.9868
06:35:06|3.986
06:35:07|3.986
06:35:08|3.986
06:35:09|3.9862
06:35:10|3.9862
06:35:11|3.9844
06:35:13|3.9844
06:35:13|3.9844
06:35:14|3.9844
06:35:15|3.9816
06:35:16|3.9816
06:35:17|3.9823
06:35:18|3.9823
06:35:19|3.9823
06:35:20|3.9829
06:35:21|3.9829
06:35:22|3.9829
06:35:23|3.9829
06:35:24|3.9822
06:35:25|3.9829
06:35:26|3.9829
06:35:27|3.9829
06:35:29|3.9829
06:35:29|3.9829
06:35:31|3.9866
06:35:32|3.9845
06:35:33|3.9864
06:35:33|3.9864
06:35:34|3.9864
06:35:35|3.9864
06:35:37|3.9864
06:35:37|3.9864
06:35:38|3.985
06:35:39|3.985
06:35:40|3.985
06:35:42|3.985
06:35:43|3.9868
06:35:44|3.9868
06:35:45|3.9868
06:35:46|3.9868
06:35:47|3.9868
06:35:48|3.9868
06:35:49|3.9868
06:35:49|3.9868
06:35:51|3.9868
06:35:52|3.9866
06:35:52|3.9866
06:35:54|3.9866
06:35:55|3.9869
06:35:55|3.9869
06:35:57|3.9869
06:35:58|3.9861
06:35:59|3.9861
06:36:00|3.9861
06:36:01|3.9861
06:36:02|3.984
06:36:04|3.984
06:36:04|3.984
06:36:05|3.984
06:36:07|3.984
06:36:07|3.984
06:36:08|3.984
06:36:09|3.984
06:36:11|3.986
06:36:11|3.986
06:36:12|3.986
06:36:13|3.986
06:36:15|3.986
06:36:15|3.9857
06:36:16|3.9857
06:36:17|3.986
06:36:18|3.986
06:36:20|3.986
06:36:21|3.9885
06:36:22|3.9868
06:36:23|3.9868
06:36:24|3.9868
06:36:26|3.9868
06:36:26|3.9868
06:36:27|3.9868
06:36:28|3.9886
06:36:30|3.9886
06:36:31|3.9886
06:36:31|3.9886
06:36:32|3.9886
06:36:33|3.9887
06:36:34|3.9902
06:36:37|3.9907
06:36:38|3.9913
06:36:39|3.992
06:36:39|3.9958
06:36:41|3.9958
06:36:42|3.9958
06:36:43|3.9958
06:36:43|3.9992
06:36:45|3.9999
06:36:46|3.9999
06:36:48|3.9999
06:36:49|3.9999
06:36:49|3.9985
06:36:50|3.9966
06:36:51|3.9966
06:36:52|3.9966
06:36:53|3.9966
06:36:54|3.9966
06:36:56|3.9966
06:36:56|3.9966
06:36:57|3.9966
06:36:59|3.9966
06:37:00|3.9963
06:37:01|3.9963
06:37:01|3.9963
06:37:02|3.9963
06:37:03|3.9952
06:37:04|3.9952
06:37:06|3.9964
06:37:06|3.9964
06:37:08|3.9976
06:37:08|3.9982
06:37:10|3.9982
06:37:10|3.9982
06:37:11|3.9985
06:37:12|3.9985
06:37:13|3.9985
06:37:15|3.9985
06:37:16|3.9983
06:37:17|3.9983
06:37:18|3.9992
06:37:19|3.9992
06:37:20|3.9992
06:37:21|3.9992
06:37:22|3.9992
06:37:23|3.9998
06:37:24|3.9998
06:37:25|4.
06:37:27|4.002
06:37:27|4.002
06:37:28|4.002
06:37:29|4.002
06:37:31|4.0059
06:37:31|4.0086
06:37:34|4.0086
06:37:34|4.0099
06:37:36|4.0109
06:37:37|4.014
06:37:38|4.0141
06:37:39|4.0141
06:37:40|4.0141
06:37:41|4.0141
06:37:42|4.0141
06:37:43|4.0141
06:37:45|4.0141
06:37:45|4.0141
06:37:46|4.0135
06:37:47|4.0135
06:37:49|4.0135
06:37:49|4.0135
06:37:51|4.0135
06:37:52|4.0125
06:37:53|4.0153
06:37:54|4.0153
06:37:55|4.0153
06:37:56|4.0144
06:37:57|4.0144
06:37:58|4.0155
06:37:59|4.0155
06:38:00|4.0155
06:38:01|4.0155
06:38:02|4.0155
06:38:03|4.0155
06:38:04|4.0155
06:38:05|4.0163
06:38:06|4.0168
06:38:08|4.0168
06:38:08|4.0168
06:38:09|4.0147
06:38:10|4.0132
06:38:11|4.0132
06:38:12|4.0132
06:38:13|4.0132
06:38:14|4.0132
06:38:15|4.0129
06:38:17|4.0129
06:38:18|4.0129
06:38:18|4.0141
06:38:20|4.0141
06:38:20|4.0141
06:38:21|4.0141
06:38:23|4.0141
06:38:24|4.0126
06:38:25|4.0126
06:38:26|4.0126
06:38:27|4.0142
06:38:28|4.0142
06:38:30|4.02
06:38:30|4.0199
06:38:32|4.0198
06:38:32|4.0198
06:38:34|4.0213
06:38:35|4.0188
06:38:36|4.0188
06:38:37|4.0188
06:38:38|4.0188
06:38:39|4.0188
06:38:41|4.0188
06:38:42|4.0188
06:38:43|4.0188
06:38:44|4.0188
06:38:45|4.0188
06:38:46|4.0188
06:38:47|4.02
06:38:48|4.02
06:38:49|4.02
06:38:50|4.02
06:38:51|4.02
06:38:52|4.0202
06:38:54|4.0216
06:38:55|4.0216
06:38:55|4.0216
06:38:56|4.0216
06:38:58|4.0214
06:38:59|4.0248
06:39:00|4.023
06:39:00|4.023
06:39:01|4.022
06:39:03|4.022
06:39:03|4.022
06:39:04|4.022
06:39:05|4.022
06:39:07|4.0201
06:39:08|4.0201
06:39:09|4.0201
06:39:10|4.0201
06:39:10|4.0201
06:39:12|4.018
06:39:13|4.018
06:39:15|4.018
06:39:15|4.018
06:39:16|4.0173
06:39:18|4.0173
06:39:18|4.016
06:39:19|4.016
06:39:20|4.0184
06:39:21|4.0154
06:39:23|4.0154
06:39:24|4.015
06:39:25|4.0135
06:39:26|4.0135
06:39:27|4.0135
06:39:29|4.0145
06:39:29|4.0145
06:39:30|4.0145
06:39:31|4.0145
06:39:33|4.0145
06:39:35|4.0119
06:39:36|4.012
06:39:37|4.0118
06:39:39|4.0118
06:39:40|4.0118
06:39:41|4.0118
06:39:42|4.0118
06:39:43|4.0103
06:39:44|4.0103
06:39:45|4.0103
06:39:46|4.0103
06:39:47|4.0103
06:39:49|4.0104
06:39:51|4.0104
06:39:52|4.0104
06:39:52|4.0104
06:39:53|4.0104
06:39:55|4.01
06:39:56|4.01
06:39:57|4.01
06:39:58|4.01
06:39:59|4.01
06:40:01|4.01
06:40:01|4.01
06:40:02|4.01
06:40:03|4.01
06:40:05|4.0096
06:40:06|4.0096
06:40:06|4.0096
06:40:07|4.0122
06:40:09|4.0101
06:40:09|4.0101
06:40:10|4.0101
06:40:11|4.0101
06:40:13|4.0101
06:40:13|4.0101
06:40:14|4.0101
06:40:15|4.0101
06:40:17|4.0094
06:40:18|4.01
06:40:19|4.0133
06:40:20|4.0133
06:40:21|4.0133
06:40:22|4.0133
06:40:23|4.0123
06:40:24|4.0123
06:40:25|4.0123
06:40:26|4.0123
06:40:27|4.0123
06:40:29|4.0123
06:40:29|4.0123
06:40:31|4.0213
06:40:31|4.0213
06:40:32|4.0207
06:40:34|4.0197
06:40:35|4.0197
06:40:36|4.0215
06:40:37|4.0215
06:40:38|4.0215
06:40:39|4.0215
06:40:40|4.0203
06:40:41|4.0181
06:40:43|4.0201
06:40:44|4.019
06:40:44|4.019
06:40:46|4.019
06:40:46|4.019
06:40:47|4.019
06:40:49|4.019
06:40:50|4.019
06:40:51|4.019
06:40:52|4.0136
06:40:53|4.0163
06:40:54|4.0163
06:40:55|4.0165
06:40:56|4.0163
06:40:57|4.0178
06:40:58|4.0178
06:40:59|4.0178
06:41:00|4.0178
06:41:01|4.0178
06:41:02|4.0178
06:41:03|4.0178
06:41:04|4.0178
06:41:05|4.0191
06:41:06|4.0191
06:41:07|4.0191
06:41:08|4.0191
06:41:10|4.0191
06:41:11|4.0181
06:41:12|4.0181
06:41:13|4.0181
06:41:14|4.0199
06:41:15|4.0206
06:41:16|4.0206
06:41:18|4.023
06:41:18|4.023
06:41:20|4.023
06:41:21|4.0243
06:41:21|4.0251
06:41:22|4.0262
06:41:23|4.0315
06:41:25|4.0306
06:41:26|4.0306
06:41:27|4.0306
06:41:28|4.0314
06:41:28|4.0317
06:41:29|4.0311
06:41:30|4.0285
06:41:32|4.0285
06:41:33|4.0285
06:41:34|4.0314
06:41:35|4.0304
06:41:36|4.0304
06:41:38|4.0304
06:41:39|4.0304
06:41:41|4.0285
06:41:42|4.0285
06:41:43|4.0285
06:41:44|4.0285
06:41:44|4.0285
06:41:46|4.0285
06:41:47|4.0296
06:41:47|4.0296
06:41:48|4.0296
06:41:49|4.0296
06:41:50|4.0296
06:41:52|4.0296
06:41:53|4.0296
06:41:53|4.0314
06:41:54|4.0314
06:41:56|4.0314
06:41:56|4.0314
06:41:57|4.0314
06:41:59|4.0307
06:41:59|4.0341
06:42:01|4.035
06:42:02|4.0349
06:42:02|4.0349
06:42:04|4.0334
06:42:04|4.0334
06:42:06|4.0328
06:42:07|4.0318
06:42:08|4.0322
06:42:09|4.0322
06:42:10|4.0322
06:42:11|4.0322
06:42:12|4.0303
06:42:14|4.0317
06:42:15|4.0299
06:42:15|4.0322
06:42:16|4.0323
06:42:17|4.0323
06:42:18|4.0332
06:42:19|4.0327
06:42:20|4.0324
06:42:21|4.0329
06:42:22|4.0329
06:42:23|4.0329
06:42:25|4.0329
06:42:25|4.0309
06:42:26|4.0309
06:42:27|4.0309
06:42:28|4.0309
06:42:29|4.0309
06:42:30|4.0311
06:42:31|4.0316
06:42:32|4.0315
06:42:34|4.0315
06:42:34|4.0315
06:42:36|4.0315
06:42:36|4.0315
06:42:38|4.0315
06:42:39|4.0315
06:42:40|4.0315
06:42:41|4.0315
06:42:42|4.0326
06:42:43|4.0327
06:42:44|4.0326
06:42:45|4.03
06:42:46|4.03
06:42:47|4.03
06:42:48|4.0287
06:42:50|4.0287
06:42:51|4.0285
06:42:52|4.0285
06:42:52|4.0285
06:42:53|4.0263
06:42:54|4.0263
06:42:56|4.0263
06:42:56|4.0263
06:42:58|4.0263
06:42:58|4.0263
06:43:00|4.0263
06:43:01|4.0263
06:43:01|4.0263
06:43:02|4.0263
06:43:04|4.0251
06:43:04|4.0263
06:43:05|4.0263
06:43:06|4.0263
06:43:07|4.0263
06:43:09|4.0296
06:43:09|4.0296
06:43:11|4.0296
06:43:12|4.0296
06:43:12|4.0296
06:43:14|4.0303
06:43:15|4.0298
06:43:15|4.0298
06:43:17|4.0316
06:43:17|4.0316
06:43:18|4.0317
06:43:20|4.0317
06:43:21|4.0316
06:43:22|4.0316
06:43:22|4.0316
06:43:24|4.0316
06:43:24|4.0318
06:43:25|4.0318
06:43:27|4.0342
06:43:28|4.0341
06:43:29|4.0341
06:43:29|4.0341
06:43:31|4.0341
06:43:32|4.0341
06:43:33|4.0339
06:43:34|4.0339
06:43:35|4.0339
06:43:36|4.0339
06:43:37|4.0339
06:43:38|4.0339
06:43:39|4.0339
06:43:40|4.0339
06:43:42|4.031
06:43:42|4.031
06:43:44|4.031
06:43:44|4.031
06:43:47|4.031
06:43:48|4.031
06:43:50|4.031
06:43:50|4.031
06:43:51|4.031
06:43:52|4.031
06:43:54|4.031
06:43:54|4.0287
06:43:55|4.0287
06:43:56|4.0287
06:43:57|4.0287
06:43:58|4.0287
06:44:00|4.0287
06:44:00|4.0287
06:44:01|4.0287
06:44:02|4.0287
06:44:03|4.0287
06:44:04|4.0251
06:44:06|4.0235
06:44:07|4.0232
06:44:08|4.0232
06:44:09|4.0232
06:44:09|4.0232
06:44:11|4.0232
06:44:12|4.0232
06:44:13|4.0232
06:44:14|4.0184
06:44:15|4.0216
06:44:16|4.0216
06:44:18|4.0205
06:44:19|4.0197
06:44:19|4.0184
06:44:21|4.0184
06:44:21|4.0184
06:44:22|4.0162
06:44:24|4.0162
06:44:25|4.0162
06:44:25|4.0162
06:44:26|4.0162
06:44:28|4.0162
06:44:28|4.0127
06:44:29|4.0127
06:44:30|4.0127
06:44:31|4.0127
06:44:32|4.0127
06:44:34|4.0127
06:44:34|4.0127
06:44:36|4.0127
06:44:36|4.0127
06:44:38|4.0143
06:44:39|4.0143
06:44:40|4.0143
06:44:41|4.0143
06:44:42|4.0143
06:44:43|4.0143
06:44:44|4.0143
06:44:45|4.0143
06:44:46|4.0143
06:44:47|4.015
06:44:48|4.015
06:44:50|4.0149
06:44:51|4.0149
06:44:52|4.0164
06:44:53|4.0164
06:44:54|4.0162
06:44:55|4.0162
06:44:56|4.0162
06:44:56|4.0162
06:44:58|4.0162
06:44:59|4.0198
06:44:59|4.0189
06:45:01|4.0189
06:45:01|4.0181
06:45:02|4.0181
06:45:04|4.0181
06:45:05|4.0181
06:45:06|4.0168
06:45:07|4.0168
06:45:07|4.0168
06:45:09|4.016
06:45:10|4.014
06:45:10|4.0143
06:45:11|4.0143
06:45:13|4.0143
06:45:14|4.0143
06:45:14|4.0143
06:45:16|4.0101
06:45:17|4.0087
06:45:17|4.0078
06:45:19|4.0077
06:45:20|4.0067
06:45:21|4.0026
06:45:22|4.0043
06:45:22|4.006
06:45:24|4.0054
06:45:25|4.0026
06:45:26|4.0026
06:45:27|4.0025
06:45:27|4.0018
06:45:29|4.
06:45:30|3.9988
06:45:31|4.0012
06:45:32|4.0018
06:45:33|4.0018
06:45:34|4.0038
06:45:35|4.0039
06:45:36|4.0051
06:45:37|4.0063
06:45:38|4.0041
06:45:39|4.0054
06:45:40|4.0054
06:45:42|4.0031
06:45:43|4.0031
06:45:43|4.001
06:45:45|4.0006
06:45:46|4.0002
06:45:47|4.0012
06:45:48|4.0012
06:45:49|4.0016
06:45:50|4.0017
06:45:52|4.0017
06:45:53|3.9953
06:45:54|3.9961
06:45:56|3.9954
06:45:57|3.9984
06:45:58|3.9984
06:45:58|3.9984
06:46:00|3.9984
06:46:01|3.9989
06:46:02|3.9989
06:46:02|3.9933
06:46:04|3.9933
06:46:05|3.9933
06:46:06|3.9933
06:46:07|3.9933
06:46:08|3.9933
06:46:09|3.9933
06:46:10|3.9933
06:46:11|3.9933
06:46:12|3.9933
06:46:13|3.9933
06:46:14|3.9933
06:46:15|3.9933
06:46:16|3.9958
06:46:17|3.9958
06:46:18|3.9958
06:46:19|3.9958
06:46:20|3.9958
06:46:21|3.9933
06:46:22|3.9927
06:46:23|3.9935
06:46:24|3.9935
06:46:25|3.9935
06:46:26|3.9931
06:46:27|3.9931
06:46:28|3.9931
06:46:29|3.9901
06:46:30|3.9901
06:46:31|3.9918
06:46:32|3.9918
06:46:33|3.9929
06:46:34|3.9929
06:46:35|3.9935
06:46:36|3.9936
06:46:37|3.9936
06:46:38|3.9948
06:46:39|3.9948
06:46:41|3.9979
06:46:42|3.9979
06:46:43|3.9979
06:46:44|3.9979
06:46:45|3.9979
06:46:46|3.9979
06:46:48|3.9979
06:46:48|3.9979
06:46:50|3.9979
06:46:51|3.9979
06:46:52|3.9979
06:46:52|3.9979
06:46:54|3.9979
06:46:55|3.9979
06:46:56|3.9979
06:46:56|3.9979
06:46:58|4.0006
06:46:58|4.0006
06:47:00|3.9984
06:47:01|3.9984
06:47:01|3.9984
06:47:03|3.9984
06:47:04|4.0003
06:47:05|4.0003
06:47:05|4.0003
06:47:07|4.0003
06:47:08|4.0003
06:47:08|4.0003
06:47:09|3.9995
06:47:10|3.9995
06:47:11|3.9995
06:47:12|3.9995
06:47:13|3.9995
06:47:15|3.9995
06:47:15|3.9993
06:47:16|3.9993
06:47:18|3.9984
06:47:18|3.9984
06:47:19|3.9984
06:47:21|3.9984
06:47:22|3.9984
06:47:22|3.999
06:47:24|3.999
06:47:25|3.999
06:47:25|3.999
06:47:27|3.9991
06:47:28|4.0003
06:47:28|4.0003
06:47:29|4.0003
06:47:30|4.0003
06:47:32|4.0003
06:47:33|4.0015
06:47:34|4.002
06:47:35|4.0039
06:47:36|4.0039
06:47:38|4.0039
06:47:39|4.0006
06:47:40|4.0006
06:47:41|4.0006
06:47:42|4.0006
06:47:44|4.0006
06:47:45|4.0006
06:47:46|4.0006
06:47:46|4.0006
06:47:47|4.0006
06:47:49|4.0006
06:47:50|4.0013
06:47:51|4.0013
06:47:52|4.0022
06:47:53|4.0022
06:47:54|4.0022
06:47:55|4.0022
06:47:56|4.0022
06:47:57|4.0022
06:47:58|4.0022
06:48:00|4.0022
06:48:01|4.0022
06:48:02|4.0022
06:48:02|4.0022
06:48:04|4.0022
06:48:05|4.0038
06:48:05|4.0038
06:48:06|4.0038
06:48:08|4.0038
06:48:09|4.0038
06:48:10|4.0038
06:48:11|4.0038
06:48:12|4.0038
06:48:13|4.0038
06:48:14|3.999
06:48:15|3.9991
06:48:16|3.9991
06:48:17|3.9991
06:48:18|3.9991
06:48:19|3.9991
06:48:20|3.9991
06:48:21|3.9978
06:48:22|3.9978
06:48:23|3.9978
06:48:24|3.9976
06:48:25|3.9981
06:48:26|3.9981
06:48:27|3.9992
06:48:28|3.9992
06:48:29|3.9992
06:48:30|3.999
06:48:32|3.9972
06:48:32|3.9972
06:48:33|3.9972
06:48:34|3.9972
06:48:36|3.9972
06:48:36|3.9972
06:48:37|3.9998
06:48:39|3.999
06:48:40|4.0029
06:48:41|4.0114
06:48:42|4.0114
06:48:42|4.0097
06:48:43|4.0097
06:48:45|4.0081
06:48:46|4.009
06:48:47|4.009
06:48:49|4.0072
06:48:50|4.0076
06:48:51|4.0076
06:48:53|4.0076
06:48:53|4.0076
06:48:55|4.0076
06:48:56|4.0076
06:48:57|4.0076
06:48:57|4.0076
06:48:59|4.0076
06:48:59|4.01
06:49:01|4.01
06:49:02|4.01
06:49:03|4.01
06:49:03|4.0097
06:49:04|4.0097
06:49:05|4.0097
06:49:06|4.0097
06:49:08|4.0097
06:49:08|4.0097
06:49:10|4.0048
06:49:10|4.0027
06:49:12|4.0027
06:49:13|4.0027
06:49:14|4.0062
06:49:15|4.0062
06:49:16|4.0062
06:49:17|4.0028
06:49:18|4.0028
06:49:19|4.0017
06:49:20|4.0016
06:49:21|4.0016
06:49:23|4.0016
06:49:24|4.0016
06:49:25|4.0027
06:49:25|4.0027
06:49:27|4.0027
06:49:27|4.0027
06:49:28|4.0027
06:49:29|4.0027
06:49:31|4.0027
06:49:32|4.0027
06:49:33|4.001
06:49:33|4.001
06:49:35|4.001
06:49:35|4.001
06:49:36|4.001
06:49:38|4.001
06:49:39|4.001
06:49:40|4.001
06:49:41|4.001
06:49:41|4.001
06:49:44|4.001
06:49:44|4.0004
06:49:45|4.0004
06:49:47|4.0004
06:49:47|4.0013
06:49:48|4.0055
06:49:49|4.0055
06:49:51|4.004
06:49:51|4.004
06:49:53|4.004
06:49:54|4.004
06:49:54|4.004
06:49:56|4.004
06:49:57|4.004
06:49:58|4.0024
06:49:59|4.0006
06:50:00|4.0002
06:50:01|3.9997
06:50:02|3.9997
06:50:03|3.9997
06:50:05|3.9997
06:50:06|3.9997
06:50:07|3.9956
06:50:08|3.9953
06:50:08|3.9953
06:50:09|3.9953
06:50:10|3.9935
06:50:11|3.9917
06:50:12|3.9917
06:50:14|3.9917
06:50:14|3.99
06:50:16|3.99
06:50:16|3.99
06:50:17|3.9917
06:50:19|3.9917
06:50:19|3.9919
06:50:21|3.9919
06:50:22|3.9919
06:50:23|3.9911
06:50:24|3.9911
06:50:25|3.9911
06:50:25|3.9911
06:50:27|3.9911
06:50:27|3.9911
06:50:28|3.9911
06:50:30|3.9911
06:50:31|3.991
06:50:32|3.9893
06:50:33|3.9893
06:50:34|3.9893
06:50:34|3.9893
06:50:36|3.9893
06:50:37|3.9893
06:50:38|3.9904
06:50:39|3.9904
06:50:40|3.9904
06:50:41|3.9904
06:50:42|3.9904
06:50:43|3.9904
06:50:45|3.9904
06:50:45|3.9904
06:50:47|3.9904
06:50:47|3.9923
06:50:49|3.9923
06:50:51|3.9923
06:50:51|3.9923
06:50:52|3.9923
06:50:54|3.9923
06:50:55|3.9923
06:50:56|3.9923
06:50:57|3.9923
06:50:58|3.9924
06:50:58|3.9924
06:51:00|3.989
06:51:00|3.989
06:51:02|3.9846
06:51:02|3.9855
06:51:04|3.9855
06:51:05|3.9864
06:51:07|3.9861
06:51:07|3.9864
06:51:09|3.9864
06:51:09|3.9864
06:51:10|3.9864
06:51:12|3.9864
06:51:13|3.9862
06:51:13|3.9862
06:51:14|3.9862
06:51:16|3.9935
06:51:16|3.9951
06:51:18|3.9951
06:51:19|3.9951
06:51:20|3.997
06:51:20|3.997
06:51:22|3.997
06:51:22|3.997
06:51:24|3.9947
06:51:25|3.9929
06:51:26|3.9929
06:51:26|3.9929
06:51:28|3.995
06:51:29|3.995
06:51:30|3.995
06:51:31|3.995
06:51:32|3.995
06:51:33|3.995
06:51:34|3.995
06:51:34|3.995
06:51:36|3.9937
06:51:36|3.9937
06:51:38|3.9937
06:51:39|3.9937
06:51:40|3.9937
06:51:41|3.9937
06:51:42|3.9959
06:51:43|3.9959
06:51:44|3.9959
06:51:46|3.9959
06:51:47|3.9959
06:51:48|3.9959
06:51:50|3.9967
06:51:50|3.9967
06:51:52|3.9967
06:51:53|3.9967
06:51:54|3.9967
06:51:55|3.9967
06:51:56|3.995
06:51:57|3.995
06:51:58|3.9938
06:51:59|3.9949
06:52:00|3.9949
06:52:01|3.995
06:52:02|3.9938
06:52:03|3.9938
06:52:04|3.9966
06:52:06|3.9922
06:52:06|3.9945
06:52:08|3.9943
06:52:09|3.9943
06:52:10|3.9974
06:52:11|3.9953
06:52:12|3.9953
06:52:13|3.9953
06:52:14|3.9953
06:52:15|3.9988
06:52:16|3.9988
06:52:17|3.9988
06:52:18|3.9988
06:52:19|3.9997
06:52:20|4.0006
06:52:21|4.0006
06:52:22|4.0006
06:52:23|4.0006
06:52:24|4.0006
06:52:25|4.0006
06:52:26|4.001
06:52:27|4.001
06:52:28|4.001
06:52:30|4.001
06:52:30|4.001
06:52:31|4.001
06:52:32|4.001
06:52:34|4.001
06:52:34|4.001
06:52:35|4.001
06:52:36|4.0013
06:52:37|4.0013
06:52:38|4.0013
06:52:40|4.0017
06:52:40|4.0017
06:52:41|4.0017
06:52:42|4.0017
06:52:43|4.0022
06:52:44|4.0022
06:52:46|4.0025
06:52:47|4.0025
06:52:48|4.0025
06:52:49|4.0025
06:52:50|4.0029
06:52:50|4.0029
06:52:52|4.0029
06:52:53|4.0029
06:52:54|4.0029
06:52:55|4.0029
06:52:56|4.0009
06:52:57|3.9997
06:52:58|3.9997
06:52:59|3.9997
06:53:00|3.9997
06:53:02|3.9997
06:53:02|3.9997
06:53:04|4.0006
06:53:04|3.9994
06:53:05|3.9994
06:53:07|3.9994
06:53:07|3.9994
06:53:08|3.9994
06:53:10|3.9994
06:53:10|3.9994
06:53:11|3.9994
06:53:13|3.9994
06:53:13|4.0013
06:53:14|4.0013
06:53:15|4.0013
06:53:16|4.0013
06:53:18|4.0013
06:53:18|4.0013
06:53:19|4.0013
06:53:20|4.0013
06:53:21|4.0013
06:53:23|4.0013
06:53:24|4.0013
06:53:25|4.0013
06:53:26|4.0013
06:53:27|4.0013
06:53:28|4.0007
06:53:29|4.0016
06:53:30|3.9976
06:53:31|3.9958
06:53:32|3.9958
06:53:33|3.9958
06:53:34|3.9969
06:53:35|3.999
06:53:36|3.999
06:53:37|3.999
06:53:38|3.999
06:53:39|3.999
06:53:40|3.999
06:53:41|3.999
06:53:42|3.999
06:53:43|3.999
06:53:44|3.999
06:53:45|3.9982
06:53:47|3.9982
06:53:48|3.9982
06:53:49|3.9982
06:53:50|3.9982
06:53:52|3.9959
06:53:53|3.9959
06:53:54|3.9959
06:53:55|3.9959
06:53:56|3.9961
06:53:57|3.996
06:53:58|3.996
06:54:00|3.996
06:54:01|3.998
06:54:02|3.9961
06:54:03|3.9952
06:54:04|3.9925
06:54:05|3.9925
06:54:05|3.9958
06:54:06|3.9958
06:54:09|3.9958
06:54:09|3.995
06:54:10|3.995
06:54:11|3.995
06:54:13|3.995
06:54:13|3.9959
06:54:14|3.9984
06:54:15|3.9984
06:54:16|3.9985
06:54:18|3.9985
06:54:18|3.9985
06:54:19|3.9985
06:54:20|3.9985
06:54:21|3.9985
06:54:22|3.9985
06:54:23|3.9985
06:54:25|4.0002
06:54:25|4.0002
06:54:27|3.9996
06:54:27|3.9994
06:54:28|3.9994
06:54:29|3.9994
06:54:30|3.9994
06:54:31|3.9994
06:54:32|3.9994
06:54:33|4.0008
06:54:34|4.0008
06:54:35|4.0004
06:54:36|4.0004
06:54:37|4.0004
06:54:38|4.0003
06:54:39|4.0003
06:54:41|4.0003
06:54:42|4.0003
06:54:43|4.0003
06:54:43|4.0003
06:54:45|4.0003
06:54:45|4.0003
06:54:47|4.0003
06:54:47|4.0003
06:54:49|4.0003
06:54:50|3.9972
06:54:52|3.997
06:54:52|3.997
06:54:53|3.997
06:54:55|3.997
06:54:56|3.9986
06:54:56|3.9986
06:54:58|3.9986
06:54:58|3.9986
06:54:59|3.9986
06:55:01|3.997
06:55:01|3.997
06:55:03|3.997
06:55:05|3.997
06:55:05|3.997
06:55:07|3.9953
06:55:07|3.993
06:55:08|3.993
06:55:09|3.9955
06:55:10|3.9954
06:55:11|3.9954
06:55:13|3.9951
06:55:14|3.9951
06:55:15|3.9951
06:55:15|3.9951
06:55:16|3.9951
06:55:18|3.996
06:55:18|3.9945
06:55:19|3.9945
06:55:20|3.9945
06:55:21|3.9945
06:55:22|3.9944
06:55:25|3.9944
06:55:25|3.9944
06:55:27|3.9985
06:55:27|3.9985
06:55:29|3.9985
06:55:30|3.9985
06:55:30|3.9985
06:55:32|3.9985
06:55:32|3.9985
06:55:34|3.9985
06:55:35|3.9985
06:55:36|3.9985
06:55:37|3.9985
06:55:37|3.9985
06:55:38|3.9985
06:55:40|3.9985
06:55:41|3.9985
06:55:42|3.9985
06:55:43|3.998
06:55:44|3.9969
06:55:45|3.9957
06:55:46|3.9957
06:55:47|3.9957
06:55:48|3.9957
06:55:50|3.9957
06:55:50|3.9957
06:55:52|3.996
06:55:52|3.996
06:55:55|3.9965
06:55:56|3.9965
06:55:57|3.9965
06:55:58|3.9965
06:55:58|3.9958
06:55:59|3.9958
06:56:01|3.9958
06:56:01|3.9965
06:56:02|3.9965
06:56:03|3.9965
06:56:05|3.9918
06:56:06|3.9918
06:56:06|3.9918
06:56:08|3.9918
06:56:09|3.9918
06:56:10|3.9927
06:56:11|3.9927
06:56:12|3.9926
06:56:13|3.9926
06:56:14|3.988
06:56:15|3.9892
06:56:16|3.9892
06:56:17|3.9892
06:56:18|3.9892
06:56:19|3.9893
06:56:20|3.9893
06:56:21|3.9893
06:56:22|3.9893
06:56:23|3.9893
06:56:24|3.9893
06:56:25|3.9905
06:56:26|3.9905
06:56:27|3.9905
06:56:28|3.9909
06:56:30|3.9928
06:56:31|3.9928
06:56:32|3.9928
06:56:32|3.9948
06:56:33|3.9948
06:56:34|3.9948
06:56:36|3.994
06:56:37|3.9939
06:56:37|3.9939
06:56:39|3.9939
06:56:40|3.9958
06:56:40|3.9921
06:56:42|3.9921
06:56:43|3.9921
06:56:44|3.9921
06:56:45|3.9921
06:56:46|3.9921
06:56:47|3.9921
06:56:47|3.9921
06:56:49|3.9921
06:56:51|3.9921
06:56:52|3.9913
06:56:54|3.9913
06:56:54|3.9914
06:56:55|3.9914
06:56:57|3.9914
06:56:57|3.9914
06:56:59|3.9914
06:57:00|3.9914
06:57:01|3.9914
06:57:02|3.9914
06:57:02|3.9914
06:57:04|3.9914
06:57:05|3.9914
06:57:06|3.9919
06:57:07|3.9918
06:57:08|3.9918
06:57:09|3.9918
06:57:10|3.9918
06:57:11|3.9943
06:57:12|3.9948
06:57:13|3.9948
06:57:14|3.9944
06:57:15|3.9948
06:57:16|3.9965
06:57:17|3.9962
06:57:18|3.9961
06:57:19|3.9962
06:57:20|3.9962
06:57:21|3.9944
06:57:22|3.9944
06:57:23|3.9944
06:57:24|3.9944
06:57:25|3.9944
06:57:26|3.9944
06:57:27|3.9944
06:57:28|3.9918
06:57:29|3.9918
06:57:30|3.9893
06:57:32|3.9893
06:57:33|3.9893
06:57:33|3.9898
06:57:34|3.9914
06:57:35|3.9914
06:57:37|3.9914
06:57:37|3.9923
06:57:38|3.9923
06:57:40|3.9921
06:57:40|3.9926
06:57:42|3.9926
06:57:43|3.9926
06:57:44|3.9926
06:57:45|3.9914
06:57:46|3.9897
06:57:47|3.9897
06:57:48|3.9897
06:57:49|3.9897
06:57:50|3.9897
06:57:51|3.9897
06:57:53|3.9897
06:57:55|3.9897
06:57:56|3.9897
06:57:56|3.9897
06:57:57|3.9897
06:57:58|3.9897
06:57:59|3.9897
06:58:00|3.9897
06:58:02|3.9897
06:58:03|3.9897
06:58:04|3.9897
06:58:04|3.9897
06:58:06|3.9925
06:58:06|3.9945
06:58:08|3.9945
06:58:09|3.9945
06:58:10|3.9945
06:58:11|3.9916
06:58:12|3.9923
06:58:12|3.9923
06:58:14|3.9923
06:58:15|3.9933
06:58:16|3.9933
06:58:17|3.9923
06:58:18|3.9906
06:58:20|3.9906
06:58:20|3.9906
06:58:22|3.9892
06:58:22|3.9892
06:58:23|3.9904
06:58:25|3.9904
06:58:26|3.9904
06:58:26|3.9904
06:58:27|3.9904
06:58:28|3.9904
06:58:29|3.9898
06:58:31|3.9906
06:58:31|3.9906
06:58:33|3.9906
06:58:34|3.9906
06:58:34|3.9906
06:58:36|3.9906
06:58:37|3.9905
06:58:38|3.9905
06:58:39|3.9905
06:58:40|3.9891
06:58:42|3.9888
06:58:42|3.9883
06:58:43|3.9883
06:58:44|3.9883
06:58:45|3.9882
06:58:46|3.9882
06:58:47|3.9879
06:58:49|3.9879
06:58:49|3.9876
06:58:50|3.9879
06:58:52|3.9878
06:58:53|3.9883
06:58:54|3.9883
06:58:55|3.9883
06:58:57|3.9911
06:58:59|3.9911
06:59:00|3.9911
06:59:00|3.9914
06:59:02|3.9881
06:59:03|3.9891
06:59:04|3.9891
06:59:05|3.9887
06:59:06|3.9887
06:59:07|3.9887
06:59:09|3.9895
06:59:10|3.9895
06:59:11|3.9895
06:59:12|3.9895
06:59:13|3.9891
06:59:14|3.9887
06:59:14|3.9867
06:59:16|3.9867
06:59:17|3.9863
06:59:18|3.9863
06:59:19|3.9877
06:59:20|3.9877
06:59:21|3.9893
06:59:22|3.9893
06:59:23|3.9893
06:59:24|3.9893
06:59:25|3.9893
06:59:26|3.9893
06:59:27|3.9893
06:59:28|3.9893
06:59:29|3.9893
06:59:30|3.9893
06:59:31|3.9893
06:59:32|3.9893
06:59:33|3.9893
06:59:35|3.9893
06:59:35|3.9893
06:59:36|3.9893
06:59:38|3.9893
06:59:39|3.9893
06:59:40|3.9893
06:59:40|3.9893
06:59:42|3.9893
06:59:42|3.9893
06:59:44|3.9893
06:59:44|3.9893
06:59:45|3.9893
06:59:46|3.9893
06:59:47|3.9893
06:59:49|3.9859
06:59:49|3.9859
06:59:50|3.9859
06:59:51|3.9859
06:59:52|3.9859
06:59:54|3.9859
06:59:55|3.9859
06:59:55|3.9859
06:59:57|3.9859
06:59:58|3.9859
06:59:59|3.9859
06:59:59|3.9855
07:00:01|3.9855
07:00:02|3.9861
07:00:03|3.983
07:00:04|3.9831
07:00:05|3.9816
07:00:07|3.9859
07:00:07|3.9858
07:00:09|3.9858
07:00:09|3.9859
07:00:11|3.9859
07:00:12|3.9913
07:00:13|3.9889
07:00:13|3.9889
07:00:15|3.9889
07:00:16|3.9879
07:00:17|3.9879
07:00:18|3.9879
07:00:19|3.9879
07:00:20|3.9879
07:00:20|3.9879
07:00:22|3.9879
07:00:22|3.9864
07:00:23|3.984
07:00:25|3.984
07:00:26|3.9816
07:00:27|3.9812
07:00:27|3.9812
07:00:28|3.9812
07:00:29|3.9812
07:00:30|3.9812
07:00:32|3.9812
07:00:33|3.9812
07:00:34|3.9825
07:00:35|3.9825
07:00:36|3.9825
07:00:37|3.9825
07:00:39|3.9825
07:00:40|3.9824
07:00:40|3.9824
07:00:41|3.9824
07:00:43|3.9824
07:00:43|3.9824
07:00:44|3.9823
07:00:45|3.9819
07:00:47|3.9819
07:00:47|3.9819
07:00:48|3.9819
07:00:49|3.9819
07:00:50|3.9819
07:00:51|3.9836
07:00:52|3.9836
07:00:55|3.9836
07:00:56|3.9836
07:00:57|3.9882
07:00:59|3.9903
07:01:00|3.9903
07:01:01|3.9907
07:01:01|3.9891
07:01:02|3.9891
07:01:04|3.9891
07:01:04|3.9891
07:01:06|3.9891
07:01:08|3.9891
07:01:08|3.9891
07:01:10|3.9891
07:01:11|3.9891
07:01:11|3.9865
07:01:13|3.9865
07:01:14|3.987
07:01:15|3.987
07:01:15|3.9869
07:01:17|3.9869
07:01:18|3.9869
07:01:18|3.9869
07:01:19|3.9881
07:01:21|3.9881
07:01:21|3.9881
07:01:22|3.9881
07:01:23|3.9881
07:01:24|3.9881
07:01:26|3.9881
07:01:26|3.9881
07:01:28|3.9881
07:01:29|3.9879
07:01:30|3.9879
07:01:31|3.9879
07:01:32|3.9882
07:01:33|3.9878
07:01:35|3.9871
07:01:35|3.9871
07:01:36|3.9871
07:01:37|3.9871
07:01:38|3.9871
07:01:40|3.9871
07:01:41|3.9871
07:01:41|3.9871
07:01:42|3.9871
07:01:43|3.9883
07:01:44|3.9883
07:01:46|3.9883
07:01:46|3.9883
07:01:48|3.9889
07:01:48|3.9889
07:01:49|3.9889
07:01:50|3.9889
07:01:52|3.9895
07:01:53|3.9895
07:01:54|3.9925
07:01:55|3.9925
07:01:56|3.9958
07:01:58|3.9958
07:01:59|3.9958
07:02:00|3.9958
07:02:01|3.9958
07:02:02|3.9958
07:02:03|3.9958
07:02:04|3.9999
07:02:05|4.003
07:02:06|4.003
07:02:07|4.0015
07:02:08|4.0015
07:02:09|4.0015
07:02:10|4.0015
07:02:11|4.0015
07:02:12|4.0015
07:02:13|4.0015
07:02:14|4.0009
07:02:15|3.9996
07:02:16|4.001
07:02:17|4.001
07:02:18|4.001
07:02:19|4.001
07:02:20|4.0028
07:02:21|4.0028
07:02:22|4.0028
07:02:23|4.0028
07:02:24|4.0028
07:02:25|4.0028
07:02:26|4.0028
07:02:27|4.0028
07:02:28|4.0028
07:02:29|4.0028
07:02:30|4.0028
07:02:31|4.0028
07:02:33|4.0028
07:02:33|4.0028
07:02:34|4.0025
07:02:35|4.0025
07:02:37|4.0025
07:02:37|4.0006
07:02:38|4.0006
07:02:39|3.9998
07:02:40|3.9989
07:02:42|3.9989
07:02:43|3.9989
07:02:43|3.9989
07:02:44|3.997
07:02:46|3.9973
07:02:46|3.9973
07:02:48|3.9968
07:02:49|3.9965
07:02:50|3.9965
07:02:51|3.9965
07:02:52|3.9965
07:02:53|3.9965
07:02:54|3.9965
07:02:55|3.9965
07:02:57|3.9965
07:02:58|3.9965
07:02:58|3.9961
07:02:59|3.9961
07:03:01|3.9961
07:03:01|3.9963
07:03:02|3.9963
07:03:04|3.9963
07:03:04|3.9946
07:03:05|3.9931
07:03:07|3.9931
07:03:07|3.9931
07:03:09|3.9931
07:03:10|3.9931
07:03:12|3.9921
07:03:12|3.9921
07:03:13|3.9901
07:03:14|3.9901
07:03:16|3.9896
07:03:16|3.9896
07:03:18|3.9896
07:03:19|3.9896
07:03:20|3.9896
07:03:21|3.9896
07:03:22|3.9896
07:03:23|3.9883
07:03:23|3.9883
07:03:24|3.9883
07:03:26|3.9883
07:03:26|3.9905
07:03:28|3.9905
07:03:29|3.9907
07:03:30|3.9926
07:03:31|3.9926
07:03:32|3.992
07:03:33|3.9901
07:03:34|3.9901
07:03:35|3.9901
07:03:36|3.9901
07:03:37|3.9901
07:03:38|3.9901
07:03:39|3.9901
07:03:40|3.9911
07:03:41|3.9911
07:03:42|3.9911
07:03:43|3.9911
07:03:44|3.9911
07:03:45|3.9911
07:03:46|3.9911
07:03:47|3.9911
07:03:48|3.9911
07:03:49|3.9911
07:03:50|3.9911
07:03:51|3.9911
07:03:52|3.9934
07:03:53|3.9958
07:03:54|3.9958
07:03:55|3.9958
07:03:56|3.9958
07:03:58|3.9958
07:03:59|3.9958
07:04:00|3.9958
07:04:02|3.9958
07:04:03|3.9958
07:04:04|3.9922
07:04:05|3.9922
07:04:06|3.9922
07:04:07|3.9922
07:04:08|3.9922
07:04:09|3.9924
07:04:10|3.9924
07:04:10|3.9924
07:04:12|3.9959
07:04:12|3.9973
07:04:14|3.9973
07:04:15|3.9973
07:04:16|3.9979
07:04:17|3.9979
07:04:18|3.9979
07:04:19|3.9979
07:04:21|3.9979
07:04:21|3.9979
07:04:23|3.998
07:04:23|3.998
07:04:25|3.998
07:04:25|3.998
07:04:27|3.998
07:04:28|3.998
07:04:29|3.998
07:04:30|3.998
07:04:31|3.9965
07:04:32|3.9958
07:04:33|3.9995
07:04:34|3.999
07:04:35|3.999
07:04:36|3.999
07:04:36|3.999
07:04:38|3.999
07:04:38|3.999
07:04:39|3.999
07:04:41|3.999
07:04:41|3.9973
07:04:43|3.9973
07:04:44|3.9973
07:04:45|3.9973
07:04:46|3.9973
07:04:47|3.9973
07:04:47|3.9973
07:04:49|3.9973
07:04:49|3.9973
07:04:51|3.9973
07:04:52|3.9973
07:04:53|3.9973
07:04:53|3.9973
07:04:55|3.9973
07:04:55|3.9973
07:04:57|3.9973
07:04:58|3.9975
07:04:59|3.9975
07:05:00|3.9975
07:05:02|3.9975
07:05:03|3.9943
07:05:04|3.9923
07:05:06|3.9931
07:05:07|3.993
07:05:07|3.993
07:05:08|3.9924
07:05:09|3.9924
07:05:10|3.9924
07:05:12|3.9924
07:05:12|3.9924
07:05:14|3.9924
07:05:15|3.9924
07:05:15|3.9911
07:05:16|3.9868
07:05:18|3.9868
07:05:18|3.9858
07:05:19|3.9858
07:05:20|3.986
07:05:22|3.986
07:05:22|3.986
07:05:24|3.986
07:05:25|3.9851
07:05:26|3.9851
07:05:26|3.9851
07:05:27|3.986
07:05:29|3.9846
07:05:30|3.9818
07:05:31|3.9817
07:05:32|3.9817
07:05:33|3.9817
07:05:34|3.9817
07:05:35|3.9817
07:05:36|3.9817
07:05:37|3.9849
07:05:38|3.9849
07:05:39|3.9849
07:05:40|3.9849
07:05:41|3.9831
07:05:42|3.9831
07:05:43|3.9831
07:05:44|3.983
07:05:45|3.983
07:05:46|3.983
07:05:47|3.983
07:05:48|3.983
07:05:49|3.983
07:05:50|3.983
07:05:51|3.9824
07:05:52|3.9814
07:05:53|3.9812
07:05:54|3.9812
07:05:55|3.9812
07:05:56|3.9773
07:05:57|3.9773
07:05:58|3.9773
07:05:59|3.98
07:06:00|3.98
07:06:01|3.98
07:06:02|3.98
07:06:03|3.98
07:06:04|3.98
07:06:05|3.98
07:06:06|3.9782
07:06:07|3.9781
07:06:08|3.9761
07:06:10|3.9761
07:06:11|3.9739
07:06:12|3.9717
07:06:13|3.97
07:06:14|3.9715
07:06:15|3.9682
07:06:16|3.9682
07:06:17|3.9715
07:06:18|3.9703
07:06:19|3.9681
07:06:20|3.9681
07:06:21|3.9681
07:06:22|3.9683
07:06:23|3.9674
07:06:24|3.967
07:06:25|3.967
07:06:26|3.967
07:06:27|3.965
07:06:28|3.9628
07:06:29|3.9628
07:06:30|3.9654
07:06:31|3.9654
07:06:32|3.9652
07:06:33|3.9652
07:06:35|3.9652
07:06:35|3.9647
07:06:37|3.9647
07:06:37|3.9647
07:06:38|3.9647
07:06:39|3.9647
07:06:40|3.9653
07:06:41|3.9653
07:06:42|3.9653
07:06:43|3.9604
07:06:44|3.9609
07:06:45|3.9609
07:06:46|3.96
07:06:48|3.9601
07:06:48|3.9601
07:06:49|3.96
07:06:51|3.9596
07:06:52|3.9596
07:06:53|3.9596
07:06:54|3.9596
07:06:55|3.959
07:06:56|3.9573
07:06:57|3.9577
07:06:58|3.9584
07:06:59|3.9573
07:07:01|3.9573
07:07:03|3.9582
07:07:03|3.9582
07:07:04|3.9582
07:07:05|3.9618
07:07:06|3.9581
07:07:08|3.9575
07:07:09|3.9544
07:07:09|3.9581
07:07:10|3.9581
07:07:12|3.96
07:07:12|3.9597
07:07:13|3.9597
07:07:14|3.9559
07:07:15|3.9522
07:07:16|3.9512
07:07:18|3.9499
07:07:18|3.9494
07:07:20|3.9494
07:07:21|3.9497
07:07:21|3.9465
07:07:22|3.9468
07:07:23|3.9468
07:07:25|3.949
07:07:26|3.9462
07:07:27|3.949
07:07:28|3.949
07:07:29|3.949
07:07:30|3.9388
07:07:31|3.9376
07:07:32|3.9376
07:07:33|3.9374
07:07:34|3.9353
07:07:35|3.9352
07:07:36|3.9357
07:07:37|3.9287
07:07:38|3.9288
07:07:39|3.9346
07:07:40|3.9308
07:07:42|3.9336
07:07:43|3.9381
07:07:43|3.9367
07:07:44|3.9374
07:07:45|3.9347
07:07:46|3.9347
07:07:47|3.9351
07:07:48|3.9351
07:07:49|3.9359
07:07:50|3.9349
07:07:52|3.9349
07:07:52|3.9391
07:07:53|3.9391
07:07:55|3.9391
07:07:55|3.9391
07:07:56|3.9423
07:07:57|3.9423
07:07:59|3.9392
07:07:59|3.9419
07:08:01|3.9419
07:08:03|3.941
07:08:04|3.9444
07:08:06|3.9431
07:08:06|3.9438
07:08:07|3.9432
07:08:09|3.9445
07:08:09|3.946
07:08:10|3.9457
07:08:12|3.9474
07:08:12|3.9474
07:08:13|3.9474
07:08:15|3.9457
07:08:16|3.9477
07:08:16|3.9462
07:08:17|3.9462
07:08:19|3.9462
07:08:19|3.9477
07:08:20|3.9477
07:08:22|3.9477
07:08:23|3.9477
07:08:23|3.9477
07:08:25|3.9472
07:08:26|3.9472
07:08:27|3.9477
07:08:28|3.9471
07:08:29|3.9475
07:08:29|3.9475
07:08:31|3.9475
07:08:32|3.9475
07:08:33|3.9475
07:08:34|3.9474
07:08:35|3.9474
07:08:36|3.9474
07:08:37|3.9474
07:08:38|3.9474
07:08:39|3.9476
07:08:40|3.9476
07:08:41|3.9476
07:08:42|3.9476
07:08:43|3.947
07:08:44|3.9483
07:08:45|3.9484
07:08:47|3.9508
07:08:47|3.9513
07:08:49|3.9519
07:08:50|3.9529
07:08:51|3.9529
07:08:52|3.9529
07:08:53|3.952
07:08:54|3.952
07:08:55|3.952
07:08:56|3.952
07:08:57|3.952
07:08:59|3.9522
07:08:59|3.9522
07:09:00|3.9522
07:09:02|3.9522
07:09:03|3.9522
07:09:05|3.9482
07:09:06|3.9488
07:09:07|3.9488
07:09:08|3.9488
07:09:09|3.95
07:09:10|3.9476
07:09:10|3.9462
07:09:11|3.9417
07:09:12|3.9417
07:09:14|3.94
07:09:14|3.9373
07:09:17|3.9376
07:09:19|3.9389
07:09:19|3.9389
07:09:21|3.9388
07:09:22|3.9388
07:09:22|3.9359
07:09:24|3.9359
07:09:25|3.9401
07:09:26|3.9423
07:09:26|3.9423
07:09:28|3.9423
07:09:29|3.9423
07:09:30|3.9447
07:09:31|3.9447
07:09:32|3.9447
07:09:32|3.9447
07:09:34|3.9452
07:09:34|3.9452
07:09:37|3.9422
07:09:37|3.9409
07:09:38|3.9409
07:09:39|3.9375
07:09:41|3.9375
07:09:41|3.9375
07:09:43|3.9375
07:09:43|3.9372
07:09:45|3.9372
07:09:46|3.9372
07:09:46|3.9372
07:09:47|3.9405
07:09:48|3.9405
07:09:50|3.9394
07:09:50|3.9412
07:09:51|3.9412
07:09:52|3.9446
07:09:53|3.9428
07:09:54|3.9428
07:09:55|3.9428
07:09:56|3.9433
07:09:57|3.9466
07:09:59|3.9466
07:09:59|3.9466
07:10:01|3.9466
07:10:01|3.9424
07:10:03|3.9424
07:10:04|3.9424
07:10:05|3.9424
07:10:06|3.9448
07:10:07|3.9448
07:10:08|3.9453
07:10:09|3.9454
07:10:10|3.9454
07:10:12|3.947
07:10:12|3.947
07:10:13|3.947
07:10:14|3.947
07:10:16|3.9488
07:10:17|3.9507
07:10:18|3.9505
07:10:18|3.9484
07:10:19|3.9478
07:10:21|3.9478
07:10:22|3.9478
07:10:22|3.9478
07:10:24|3.948
07:10:25|3.948
07:10:26|3.9475
07:10:27|3.9492
07:10:28|3.9492
07:10:29|3.9492
07:10:30|3.9492
07:10:31|3.9492
07:10:32|3.9489
07:10:33|3.9507
07:10:34|3.9507
07:10:35|3.9507
07:10:36|3.9507
07:10:37|3.9507
07:10:38|3.9507
07:10:39|3.9507
07:10:40|3.9507
07:10:42|3.9499
07:10:42|3.9499
07:10:44|3.9499
07:10:45|3.9514
07:10:45|3.9514
07:10:46|3.951
07:10:48|3.9484
07:10:48|3.9484
07:10:49|3.9487
07:10:50|3.9487
07:10:51|3.9501
07:10:53|3.9501
07:10:53|3.9513
07:10:54|3.9513
07:10:56|3.9513
07:10:56|3.9503
07:10:57|3.9503
07:10:58|3.9504
07:11:00|3.9504
07:11:00|3.9504
07:11:02|3.9504
07:11:02|3.9482
07:11:05|3.9457
07:11:06|3.9457
07:11:07|3.9457
07:11:08|3.9447
07:11:09|3.942
07:11:10|3.942
07:11:11|3.942
07:11:12|3.942
07:11:13|3.942
07:11:14|3.9433
07:11:15|3.9436
07:11:16|3.9427
07:11:17|3.9433
07:11:18|3.9417
07:11:19|3.9424
07:11:21|3.9424
07:11:22|3.9424
07:11:23|3.9424
07:11:23|3.9424
07:11:25|3.9385
07:11:26|3.9361
07:11:27|3.9361
07:11:27|3.9361
07:11:28|3.9361
07:11:30|3.9402
07:11:31|3.9366
07:11:32|3.9368
07:11:33|3.9375
07:11:34|3.9389
07:11:35|3.9389
07:11:36|3.9389
07:11:37|3.9389
07:11:38|3.9389
07:11:39|3.9424
07:11:40|3.9424
07:11:41|3.9423
07:11:42|3.9424
07:11:43|3.9446
07:11:44|3.9446
07:11:45|3.9445
07:11:47|3.9445
07:11:47|3.9445
07:11:48|3.9445
07:11:49|3.9445
07:11:51|3.9443
07:11:51|3.9456
07:11:52|3.9456
07:11:53|3.9456
07:11:54|3.9456
07:11:56|3.9456
07:11:56|3.9456
07:11:57|3.9456
07:11:59|3.9456
07:11:59|3.9456
07:12:00|3.9457
07:12:01|3.9457
07:12:03|3.9446
07:12:04|3.943
07:12:06|3.943
07:12:07|3.9503
07:12:07|3.9503
07:12:09|3.9503
07:12:10|3.9503
07:12:10|3.9521
07:12:12|3.9521
07:12:13|3.9521
07:12:14|3.9521
07:12:15|3.9521
07:12:16|3.953
07:12:17|3.953
07:12:19|3.953
07:12:19|3.9548
07:12:20|3.9548
07:12:22|3.9553
07:12:22|3.9553
07:12:23|3.9553
07:12:24|3.9553
07:12:25|3.9543
07:12:27|3.9543
07:12:27|3.9543
07:12:28|3.956
07:12:30|3.956
07:12:31|3.9563
07:12:32|3.9563
07:12:33|3.9565
07:12:33|3.9563
07:12:35|3.9563
07:12:36|3.9563
07:12:37|3.9563
07:12:39|3.954
07:12:39|3.954
07:12:41|3.954
07:12:41|3.954
07:12:43|3.9548
07:12:44|3.9535
07:12:45|3.9535
07:12:46|3.9535
07:12:47|3.9535
07:12:49|3.9535
07:12:49|3.9535
07:12:50|3.9535
07:12:51|3.9535
07:12:52|3.9494
07:12:53|3.9456
07:12:55|3.9461
07:12:55|3.9461
07:12:57|3.9461
07:12:57|3.9461
07:12:59|3.9461
07:13:00|3.9458
07:13:00|3.9458
07:13:02|3.9478
07:13:02|3.9478
07:13:04|3.9486
07:13:04|3.9523
07:13:06|3.9523
07:13:08|3.9528
07:13:08|3.9508
07:13:10|3.9508
07:13:12|3.9508
07:13:12|3.9508
07:13:13|3.9508
07:13:14|3.9508
07:13:16|3.9457
07:13:17|3.9445
07:13:18|3.9438
07:13:19|3.9438
07:13:19|3.9438
07:13:20|3.9427
07:13:21|3.9435
07:13:23|3.9435
07:13:24|3.9405
07:13:24|3.9405
07:13:25|3.9426
07:13:27|3.9426
07:13:27|3.9426
07:13:29|3.9426
07:13:30|3.9426
07:13:31|3.9426
07:13:31|3.9432
07:13:33|3.9432
07:13:33|3.9426
07:13:35|3.9357
07:13:36|3.9388
07:13:37|3.9388
07:13:38|3.9421
07:13:39|3.9413
07:13:40|3.9404
07:13:40|3.9377
07:13:42|3.9377
07:13:43|3.9377
07:13:43|3.9356
07:13:45|3.9356
07:13:46|3.9357
07:13:47|3.937
07:13:48|3.937
07:13:49|3.9389
07:13:50|3.941
07:13:51|3.9407
07:13:52|3.9427
07:13:53|3.9427
07:13:54|3.9427
07:13:55|3.9427
07:13:56|3.9427
07:13:57|3.9407
07:13:58|3.9407
07:13:59|3.9407
07:14:00|3.9407
07:14:01|3.9369
07:14:03|3.937
07:14:03|3.937
07:14:04|3.938
07:14:05|3.9346
07:14:07|3.9364
07:14:08|3.9373
07:14:10|3.9381
07:14:11|3.9397
07:14:11|3.9399
07:14:14|3.9399
07:14:15|3.9386
07:14:16|3.9386
07:14:18|3.9386
07:14:19|3.9386
07:14:19|3.9386
07:14:21|3.9386
07:14:22|3.94
07:14:22|3.94
07:14:23|3.94
07:14:24|3.94
07:14:26|3.94
07:14:27|3.94
07:14:28|3.94
07:14:29|3.94
07:14:30|3.94
07:14:31|3.9394
07:14:32|3.9394
07:14:33|3.9394
07:14:33|3.9425
07:14:35|3.9453
07:14:35|3.9428
07:14:37|3.943
07:14:38|3.9402
07:14:39|3.9403
07:14:40|3.9403
07:14:41|3.9403
07:14:41|3.9403
07:14:43|3.9403
07:14:44|3.9423
07:14:45|3.9402
07:14:45|3.9418
07:14:46|3.9418
07:14:48|3.9413
07:14:48|3.9413
07:14:50|3.9413
07:14:51|3.9413
07:14:52|3.9413
07:14:53|3.9413
07:14:53|3.9413
07:14:55|3.9413
07:14:56|3.9412
07:14:56|3.9423
07:14:58|3.9423
07:14:59|3.9423
07:15:00|3.941
07:15:01|3.941
07:15:02|3.941
07:15:03|3.9384
07:15:04|3.9362
07:15:06|3.9368
07:15:06|3.9368
07:15:08|3.9368
07:15:10|3.94
07:15:11|3.9411
07:15:12|3.9427
07:15:13|3.9427
07:15:14|3.9427
07:15:16|3.9427
07:15:17|3.9429
07:15:17|3.9429
07:15:19|3.9429
07:15:20|3.9429
07:15:21|3.9448
07:15:22|3.9448
07:15:23|3.9448
07:15:24|3.9448
07:15:25|3.9449
07:15:26|3.9449
07:15:26|3.9444
07:15:27|3.9444
07:15:29|3.9443
07:15:30|3.9443
07:15:31|3.943
07:15:31|3.943
07:15:32|3.9406
07:15:34|3.94
07:15:35|3.94
07:15:36|3.94
07:15:37|3.94
07:15:38|3.9437
07:15:39|3.9437
07:15:40|3.944
07:15:41|3.944
07:15:42|3.944
07:15:43|3.9453
07:15:44|3.9453
07:15:45|3.9455
07:15:46|3.9451
07:15:47|3.9469
07:15:48|3.9469
07:15:49|3.9469
07:15:50|3.947
07:15:51|3.947
07:15:52|3.9488
07:15:53|3.9488
07:15:54|3.9485
07:15:55|3.9485
07:15:56|3.9485
07:15:57|3.9462
07:15:58|3.9458
07:15:59|3.9462
07:16:00|3.9462
07:16:02|3.948
07:16:02|3.9477
07:16:03|3.9477
07:16:05|3.9477
07:16:05|3.9453
07:16:06|3.9453
07:16:07|3.9453
07:16:09|3.9453
07:16:11|3.9453
07:16:12|3.9453
07:16:13|3.9453
07:16:14|3.9437
07:16:16|3.941
07:16:17|3.941
07:16:17|3.9381
07:16:18|3.9381
07:16:20|3.9376
07:16:20|3.9376
07:16:22|3.9376
07:16:23|3.9376
07:16:24|3.9376
07:16:25|3.9335
07:16:26|3.9367
07:16:27|3.9367
07:16:29|3.9364
07:16:29|3.9364
07:16:31|3.9347
07:16:32|3.9347
07:16:32|3.9347
07:16:33|3.9347
07:16:34|3.9347
07:16:35|3.9347
07:16:37|3.9323
07:16:37|3.9323
07:16:38|3.9326
07:16:40|3.9325
07:16:41|3.9325
07:16:42|3.9325
07:16:43|3.9325
07:16:44|3.9286
07:16:46|3.9288
07:16:46|3.9308
07:16:47|3.9321
07:16:49|3.9342
07:16:49|3.9342
07:16:51|3.9342
07:16:52|3.9342
07:16:52|3.9342
07:16:54|3.9327
07:16:54|3.9329
07:16:55|3.9329
07:16:56|3.9341
07:16:58|3.9341
07:16:58|3.9341
07:16:59|3.9333
07:17:01|3.9333
07:17:01|3.931
07:17:02|3.931
07:17:03|3.9288
07:17:04|3.9288
07:17:06|3.9288
07:17:06|3.9288
07:17:07|3.9293
07:17:09|3.9296
07:17:10|3.9302
07:17:12|3.9302
07:17:13|3.9302
07:17:14|3.9319
07:17:15|3.9316
07:17:16|3.9316
07:17:17|3.932
07:17:18|3.932
07:17:19|3.9341
07:17:20|3.9341
07:17:21|3.9368
07:17:22|3.9368
07:17:23|3.9362
07:17:24|3.9358
07:17:25|3.9358
07:17:26|3.9357
07:17:27|3.9341
07:17:29|3.9312
07:17:29|3.9312
07:17:30|3.9312
07:17:31|3.9312
07:17:32|3.9312
07:17:34|3.9312
07:17:34|3.9312
07:17:36|3.9295
07:17:36|3.9295
07:17:38|3.9287
07:17:39|3.9287
07:17:40|3.9287
07:17:42|3.9287
07:17:43|3.9287
07:17:44|3.9296
07:17:45|3.9244
07:17:45|3.9261
07:17:46|3.9256
07:17:47|3.9256
07:17:48|3.9261
07:17:49|3.9261
07:17:51|3.9258
07:17:52|3.9258
07:17:52|3.9245
07:17:53|3.9263
07:17:55|3.9262
07:17:55|3.9262
07:17:56|3.9263
07:17:58|3.9263
07:17:58|3.9263
07:18:00|3.9263
07:18:01|3.9282
07:18:02|3.9282
07:18:02|3.9298
07:18:04|3.9303
07:18:04|3.9303
07:18:06|3.9303
07:18:07|3.9303
07:18:08|3.9303
07:18:09|3.9303
07:18:10|3.9303
07:18:12|3.9303
07:18:12|3.9303
07:18:14|3.9303
07:18:14|3.9258
07:18:16|3.9242
07:18:16|3.9244
07:18:18|3.9249
07:18:19|3.9273
07:18:20|3.9273
07:18:21|3.9284
07:18:22|3.9282
07:18:23|3.9282
07:18:24|3.9314
07:18:25|3.9287
07:18:26|3.9287
07:18:27|3.9287
07:18:28|3.9322
07:18:29|3.9322
07:18:30|3.9322
07:18:31|3.9322
07:18:32|3.9322
07:18:32|3.9353
07:18:34|3.9345
07:18:35|3.9346
07:18:36|3.9346
07:18:37|3.9346
07:18:38|3.9346
07:18:39|3.9346
07:18:40|3.9346
07:18:41|3.9346
07:18:42|3.9346
07:18:43|3.9315
07:18:44|3.9315
07:18:45|3.929
07:18:46|3.9271
07:18:47|3.9271
07:18:48|3.9271
07:18:49|3.9271
07:18:50|3.9263
07:18:51|3.9265
07:18:52|3.9265
07:18:53|3.9199
07:18:54|3.9188
07:18:55|3.918
07:18:56|3.9197
07:18:57|3.9197
07:18:58|3.9197
07:18:59|3.9197
07:19:00|3.9197
07:19:01|3.9166
07:19:02|3.9168
07:19:03|3.9148
07:19:04|3.9148
07:19:05|3.9148
07:19:06|3.9164
07:19:07|3.9164
07:19:08|3.9164
07:19:09|3.9171
07:19:10|3.9171
07:19:11|3.9171
07:19:13|3.9171
07:19:14|3.9179
07:19:15|3.9183
07:19:16|3.9183
07:19:18|3.9183
07:19:19|3.9183
07:19:20|3.9183
07:19:21|3.9172
07:19:22|3.9173
07:19:23|3.9173
07:19:24|3.9148
07:19:25|3.9174
07:19:26|3.9174
07:19:27|3.9168
07:19:28|3.9153
07:19:30|3.9153
07:19:31|3.9129
07:19:31|3.9129
07:19:33|3.9137
07:19:34|3.9137
07:19:34|3.9137
07:19:36|3.9137
07:19:37|3.9137
07:19:38|3.9137
07:19:38|3.9137
07:19:39|3.9133
07:19:41|3.9133
07:19:41|3.9133
07:19:42|3.9133
07:19:44|3.9133
07:19:45|3.9145
07:19:46|3.9145
07:19:47|3.918
07:19:48|3.9183
07:19:49|3.9183
07:19:50|3.9183
07:19:51|3.9185
07:19:52|3.9185
07:19:53|3.9196
07:19:54|3.918
07:19:55|3.918
07:19:56|3.918
07:19:57|3.918
07:19:58|3.918
07:19:59|3.918
07:20:00|3.9184
07:20:01|3.918
07:20:02|3.918
07:20:03|3.9186
07:20:04|3.92
07:20:05|3.92
07:20:06|3.918
07:20:07|3.918
07:20:08|3.918
07:20:09|3.918
07:20:10|3.918
07:20:11|3.918
07:20:12|3.918
07:20:14|3.918
07:20:15|3.9202
07:20:17|3.9189
07:20:18|3.9189
07:20:19|3.9189
07:20:20|3.9215
07:20:21|3.9201
07:20:22|3.9201
07:20:23|3.9255
07:20:24|3.9255
07:20:25|3.9255
07:20:26|3.9255
07:20:27|3.9263
07:20:28|3.9263
07:20:29|3.9263
07:20:31|3.9263
07:20:31|3.9263
07:20:32|3.9263
07:20:33|3.9263
07:20:34|3.9263
07:20:36|3.9263
07:20:37|3.9263
07:20:37|3.9263
07:20:38|3.9263
07:20:39|3.9263
07:20:42|3.9263
07:20:42|3.9252
07:20:43|3.9259
07:20:44|3.9259
07:20:45|3.9259
07:20:46|3.9259
07:20:47|3.9259
07:20:48|3.9259
07:20:49|3.9259
07:20:51|3.9271
07:20:51|3.9296
07:20:53|3.9317
07:20:53|3.9317
07:20:54|3.9317
07:20:55|3.9317
07:20:56|3.9276
07:20:57|3.926
07:20:59|3.9262
07:20:59|3.9262
07:21:01|3.9262
07:21:02|3.9262
07:21:03|3.9269
07:21:03|3.9246
07:21:05|3.9246
07:21:05|3.9239
07:21:07|3.9239
07:21:07|3.9239
07:21:08|3.9209
07:21:10|3.9233
07:21:10|3.9249
07:21:12|3.9259
07:21:13|3.9259
07:21:15|3.9269
07:21:16|3.9266
07:21:17|3.9266
07:21:18|3.9266
07:21:19|3.9266
07:21:20|3.9266
07:21:21|3.9266
07:21:22|3.9293
07:21:24|3.9293
07:21:25|3.9306
07:21:26|3.931
07:21:27|3.931
07:21:28|3.931
07:21:29|3.931
07:21:30|3.9327
07:21:31|3.9365
07:21:32|3.9364
07:21:33|3.9355
07:21:34|3.9372
07:21:35|3.9372
07:21:36|3.9372
07:21:37|3.9372
07:21:38|3.9376
07:21:39|3.9376
07:21:40|3.9368
07:21:41|3.9368
07:21:42|3.9354
07:21:43|3.9372
07:21:45|3.9372
07:21:45|3.9384
07:21:46|3.9384
07:21:48|3.9384
07:21:48|3.9351
07:21:49|3.9351
07:21:50|3.9338
07:21:51|3.9338
07:21:52|3.9338
07:21:53|3.9338
07:21:54|3.9366
07:21:55|3.9372
07:21:57|3.9372
07:21:58|3.9372
07:21:59|3.9372
07:22:00|3.9387
07:22:01|3.9366
07:22:02|3.9381
07:22:03|3.9379
07:22:04|3.9351
07:22:05|3.9351
07:22:06|3.9331
07:22:07|3.9354
07:22:08|3.9354
07:22:09|3.9335
07:22:10|3.9344
07:22:11|3.9344
07:22:12|3.9344
07:22:13|3.9344
07:22:14|3.9344
07:22:15|3.9344
07:22:17|3.9358
07:22:18|3.9364
07:22:19|3.9378
07:22:20|3.9378
07:22:20|3.9378
07:22:22|3.9378
07:22:23|3.9411
07:22:24|3.9411
07:22:25|3.9433
07:22:26|3.9433
07:22:27|3.9436
07:22:29|3.9428
07:22:30|3.9428
07:22:30|3.9448
07:22:31|3.9448
07:22:33|3.9448
07:22:34|3.9448
07:22:34|3.9448
07:22:36|3.9448
07:22:36|3.9448
07:22:38|3.9444
07:22:38|3.9444
07:22:40|3.9444
07:22:40|3.9444
07:22:42|3.9444
07:22:42|3.9444
07:22:43|3.9433
07:22:44|3.9433
07:22:46|3.9433
07:22:46|3.9426
07:22:47|3.9426
07:22:48|3.9426
07:22:49|3.9443
07:22:51|3.9454
07:22:52|3.9443
07:22:53|3.9441
07:22:54|3.9439
07:22:55|3.9439
07:22:56|3.9439
07:22:57|3.9439
07:22:58|3.9441
07:22:59|3.9441
07:23:00|3.9443
07:23:01|3.9443
07:23:02|3.9448
07:23:03|3.9441
07:23:04|3.9441
07:23:05|3.9441
07:23:06|3.9441
07:23:07|3.9457
07:23:08|3.9457
07:23:09|3.9457
07:23:10|3.9462
07:23:11|3.9462
07:23:12|3.9462
07:23:13|3.9465
07:23:14|3.9472
07:23:15|3.9472
07:23:16|3.9511
07:23:17|3.9511
07:23:19|3.9511
07:23:20|3.9511
07:23:22|3.9515
07:23:22|3.9515
07:23:24|3.9529
07:23:25|3.9534
07:23:26|3.9534
07:23:26|3.9507
07:23:27|3.9507
07:23:28|3.9507
07:23:29|3.9492
07:23:31|3.9501
07:23:32|3.9501
07:23:33|3.9501
07:23:34|3.9501
07:23:34|3.9501
07:23:35|3.9501
07:23:37|3.9501
07:23:38|3.9504
07:23:39|3.9504
07:23:39|3.9504
07:23:40|3.9488
07:23:42|3.9501
07:23:43|3.9505
07:23:43|3.9505
07:23:44|3.9529
07:23:45|3.953
07:23:46|3.953
07:23:48|3.953
07:23:50|3.9549
07:23:50|3.9561
07:23:52|3.9561
07:23:53|3.9563
07:23:53|3.9563
07:23:54|3.9563
07:23:55|3.9545
07:23:56|3.9545
07:23:58|3.9545
07:23:59|3.9545
07:23:59|3.9545
07:24:01|3.955
07:24:02|3.9538
07:24:03|3.9553
07:24:04|3.9553
07:24:05|3.9553
07:24:06|3.9553
07:24:07|3.9559
07:24:08|3.9559
07:24:09|3.9561
07:24:10|3.9535
07:24:11|3.9535
07:24:12|3.9582
07:24:13|3.958
07:24:14|3.9579
07:24:15|3.9579
07:24:17|3.9561
07:24:17|3.9561
07:24:19|3.9526
07:24:19|3.9526
07:24:22|3.9526
07:24:23|3.9526
07:24:24|3.9546
07:24:24|3.9546
07:24:26|3.9546
07:24:27|3.9521
07:24:28|3.9521
07:24:29|3.9521
07:24:29|3.9521
07:24:31|3.9521
07:24:32|3.9521
07:24:33|3.9521
07:24:34|3.9521
07:24:35|3.9521
07:24:35|3.9521
07:24:37|3.9521
07:24:38|3.9521
07:24:39|3.9505
07:24:40|3.9496
07:24:41|3.9496
07:24:42|3.9496
07:24:43|3.9496
07:24:44|3.9496
07:24:45|3.9496
07:24:46|3.9485
07:24:47|3.9478
07:24:48|3.9478
07:24:49|3.9478
07:24:50|3.9465
07:24:51|3.9465
07:24:53|3.9465
07:24:53|3.9465
07:24:55|3.9465
07:24:56|3.9465
07:24:56|3.9465
07:24:57|3.9465
07:24:59|3.9465
07:24:59|3.9465
07:25:01|3.9465
07:25:01|3.9452
07:25:02|3.9452
07:25:03|3.9452
07:25:05|3.9452
07:25:06|3.9452
07:25:07|3.9478
07:25:07|3.9478
07:25:09|3.9478
07:25:10|3.9478
07:25:11|3.9512
07:25:11|3.9512
07:25:13|3.9509
07:25:13|3.9509
07:25:15|3.9509
07:25:15|3.949
07:25:17|3.949
07:25:17|3.949
07:25:20|3.949
07:25:20|3.949
07:25:21|3.949
07:25:22|3.948
07:25:23|3.948
07:25:25|3.948
07:25:26|3.9469
07:25:28|3.9469
07:25:29|3.947
07:25:30|3.947
07:25:31|3.947
07:25:31|3.9483
07:25:33|3.9516
07:25:33|3.9516
07:25:34|3.9514
07:25:36|3.9514
07:25:37|3.9514
07:25:37|3.9514
07:25:39|3.9514
07:25:40|3.9514
07:25:40|3.9514
07:25:42|3.947
07:25:42|3.9469
07:25:44|3.9489
07:25:45|3.9489
07:25:46|3.9489
07:25:47|3.9489
07:25:48|3.9489
07:25:49|3.9489
07:25:50|3.9511
07:25:51|3.9508
07:25:52|3.9508
07:25:53|3.9508
07:25:54|3.9508
07:25:55|3.9508
07:25:56|3.9537
07:25:57|3.9537
07:25:58|3.9537
07:25:59|3.9537
07:26:00|3.9569
07:26:01|3.9569
07:26:02|3.9569
07:26:03|3.9569
07:26:04|3.9569
07:26:06|3.9571
07:26:06|3.9571
07:26:07|3.9571
07:26:08|3.9567
07:26:09|3.9565
07:26:10|3.9564
07:26:12|3.9564
07:26:12|3.9536
07:26:14|3.9536
07:26:14|3.9536
07:26:16|3.952
07:26:17|3.952
07:26:17|3.952
07:26:19|3.9532
07:26:21|3.9522
07:26:21|3.9524
07:26:22|3.9518
07:26:24|3.9534
07:26:25|3.9534
07:26:27|3.9534
07:26:27|3.9534
07:26:29|3.9534
07:26:29|3.9534
07:26:31|3.9534
07:26:32|3.9534
07:26:33|3.9534
07:26:34|3.9518
07:26:35|3.9518
07:26:35|3.9554
07:26:37|3.957
07:26:38|3.957
07:26:39|3.957
07:26:40|3.9574
07:26:41|3.9574
07:26:42|3.9574
07:26:44|3.958
07:26:45|3.958
07:26:45|3.9583
07:26:47|3.9583
07:26:47|3.9583
07:26:48|3.9583
07:26:50|3.9583
07:26:50|3.9583
07:26:51|3.9585
07:26:52|3.9585
07:26:53|3.9585
07:26:54|3.9585
07:26:56|3.9585
07:26:57|3.959
07:26:58|3.959
07:26:58|3.959
07:26:59|3.959
07:27:02|3.959
07:27:02|3.9642
07:27:04|3.9642
07:27:04|3.9642
07:27:06|3.9642
07:27:06|3.9642
07:27:07|3.9621
07:27:08|3.9621
07:27:09|3.9621
07:27:11|3.9621
07:27:11|3.9621
07:27:12|3.9621
07:27:13|3.9619
07:27:15|3.9619
07:27:15|3.9618
07:27:17|3.9618
07:27:17|3.9624
07:27:19|3.9624
07:27:20|3.962
07:27:22|3.9615
07:27:23|3.9613
07:27:24|3.9613
07:27:25|3.9587
07:27:27|3.9411
07:27:27|3.9415
07:27:29|3.9454
07:27:29|3.942
07:27:31|3.942
07:27:32|3.942
07:27:33|3.942
07:27:34|3.9419
07:27:35|3.94
07:27:35|3.9404
07:27:36|3.9404
07:27:38|3.9404
07:27:39|3.9401
07:27:40|3.9401
07:27:41|3.9401
07:27:43|3.9387
07:27:43|3.9386
07:27:44|3.9386
07:27:45|3.9386
07:27:47|3.9397
07:27:47|3.9397
07:27:48|3.9397
07:27:49|3.9397
07:27:51|3.9394
07:27:51|3.9394
07:27:53|3.9385
07:27:53|3.9385
07:27:54|3.9387
07:27:55|3.9385
07:27:57|3.9385
07:27:57|3.9386
07:27:58|3.9411
07:27:59|3.9411
07:28:00|3.9411
07:28:01|3.9381
07:28:02|3.9381
07:28:04|3.938
07:28:04|3.938
07:28:06|3.938
07:28:06|3.9388
07:28:07|3.9414
07:28:08|3.9417
07:28:09|3.9417
07:28:11|3.9417
07:28:12|3.9417
07:28:12|3.9417
07:28:13|3.9417
07:28:14|3.9427
07:28:16|3.9429
07:28:17|3.9429
07:28:18|3.9429
07:28:19|3.9429
07:28:20|3.9429
07:28:21|3.9422
07:28:23|3.9422
07:28:25|3.942
07:28:26|3.942
07:28:27|3.942
07:28:28|3.942
07:28:29|3.942
07:28:30|3.941
07:28:31|3.941
07:28:32|3.941
07:28:33|3.941
07:28:34|3.941
07:28:35|3.941
07:28:36|3.941
07:28:37|3.9407
07:28:38|3.9407
07:28:40|3.9407
07:28:41|3.9399
07:28:42|3.9399
07:28:43|3.9399
07:28:43|3.941
07:28:45|3.941
07:28:45|3.941
07:28:47|3.941
07:28:48|3.941
07:28:48|3.941
07:28:50|3.941
07:28:52|3.941
07:28:53|3.9419
07:28:53|3.9419
07:28:55|3.9419
07:28:56|3.9419
07:28:56|3.9419
07:28:57|3.944
07:28:58|3.944
07:28:59|3.945
07:29:00|3.9443
07:29:02|3.941
07:29:02|3.9445
07:29:03|3.9445
07:29:05|3.9445
07:29:05|3.9448
07:29:07|3.9448
07:29:08|3.9457
07:29:09|3.9457
07:29:09|3.9481
07:29:11|3.9471
07:29:12|3.9471
07:29:13|3.946
07:29:14|3.9463
07:29:15|3.946
07:29:15|3.946
07:29:16|3.946
07:29:17|3.946
07:29:18|3.9443
07:29:20|3.9443
07:29:20|3.9443
07:29:22|3.9443
07:29:24|3.9451
07:29:25|3.9451
07:29:26|3.9451
07:29:27|3.9451
07:29:28|3.9451
07:29:29|3.9451
07:29:30|3.9451
07:29:31|3.9484
07:29:32|3.9484
07:29:33|3.9484
07:29:34|3.9484
07:29:35|3.9488
07:29:36|3.9488
07:29:38|3.9488
07:29:39|3.9472
07:29:39|3.9472
07:29:40|3.9472
07:29:41|3.9464
07:29:42|3.9464
07:29:43|3.9464
07:29:45|3.9464
07:29:45|3.9464
07:29:46|3.9464
07:29:47|3.9464
07:29:48|3.9464
07:29:49|3.9481
07:29:51|3.9481
07:29:51|3.9467
07:29:53|3.9465
07:29:53|3.9493
07:29:54|3.9493
07:29:56|3.9493
07:29:57|3.9493
07:29:58|3.9486
07:29:59|3.9486
07:30:00|3.9486
07:30:01|3.9493
07:30:02|3.9493
07:30:03|3.9481
07:30:04|3.9481
07:30:06|3.9481
07:30:06|3.9477
07:30:07|3.9455
07:30:09|3.9463
07:30:09|3.9463
07:30:10|3.9463
07:30:11|3.9463
07:30:13|3.9463
07:30:13|3.9456
07:30:14|3.9456
07:30:15|3.9456
07:30:16|3.9456
07:30:17|3.9456
07:30:18|3.9448
07:30:19|3.9448
07:30:21|3.9448
07:30:21|3.9479
07:30:23|3.9479
07:30:25|3.9479
07:30:25|3.9479
07:30:27|3.9479
07:30:28|3.9479
07:30:29|3.9479
07:30:30|3.9479
07:30:31|3.9479
07:30:32|3.9479
07:30:33|3.9479
07:30:34|3.9479
07:30:35|3.9465
07:30:36|3.9478
07:30:37|3.9478
07:30:38|3.9478
07:30:39|3.9465
07:30:41|3.9465
07:30:41|3.9465
07:30:42|3.9424
07:30:43|3.9424
07:30:44|3.938
07:30:45|3.938
07:30:46|3.938
07:30:47|3.938
07:30:48|3.938
07:30:49|3.9403
07:30:50|3.9403
07:30:51|3.9403
07:30:52|3.9403
07:30:53|3.9403
07:30:54|3.9403
07:30:56|3.9403
07:30:57|3.94
07:30:57|3.94
07:30:58|3.9395
07:31:00|3.9395
07:31:01|3.9402
07:31:02|3.9402
07:31:02|3.9402
07:31:03|3.9417
07:31:04|3.9409
07:31:06|3.9396
07:31:07|3.942
07:31:07|3.942
07:31:09|3.9392
07:31:10|3.938
07:31:11|3.938
07:31:11|3.938
07:31:12|3.9399
07:31:13|3.9399
07:31:14|3.9401
07:31:16|3.9405
07:31:17|3.9405
07:31:17|3.9405
07:31:18|3.9405
07:31:19|3.9405
07:31:21|3.939
07:31:21|3.939
07:31:22|3.939
07:31:24|3.9381
07:31:25|3.9371
07:31:26|3.9356
07:31:27|3.9356
07:31:29|3.9351
07:31:30|3.9348
07:31:31|3.9373
07:31:32|3.9373
07:31:33|3.9373
07:31:34|3.9373
07:31:35|3.9373
07:31:36|3.9373
07:31:37|3.9373
07:31:38|3.9373
07:31:39|3.9382
07:31:39|3.9382
07:31:40|3.9382
07:31:42|3.9366
07:31:42|3.9359
07:31:44|3.9359
07:31:45|3.9359
07:31:46|3.9359
07:31:46|3.9359
07:31:48|3.9359
07:31:49|3.9359
07:31:50|3.9359
07:31:51|3.9373
07:31:52|3.9373
07:31:53|3.9373
07:31:54|3.9373
07:31:55|3.9373
07:31:56|3.9373
07:31:57|3.9353
07:31:58|3.9353
07:31:59|3.9344
07:32:00|3.9344
07:32:01|3.9344
07:32:02|3.9373
07:32:03|3.9373
07:32:05|3.9373
07:32:05|3.9379
07:32:06|3.9379
07:32:07|3.9379
07:32:08|3.9404
07:32:09|3.9404
07:32:10|3.9405
07:32:11|3.9405
07:32:13|3.9403
07:32:13|3.9403
07:32:15|3.9393
07:32:15|3.94
07:32:17|3.94
07:32:18|3.9395
07:32:19|3.9403
07:32:19|3.9403
07:32:20|3.9442
07:32:22|3.9442
07:32:23|3.9442
07:32:23|3.9442
07:32:26|3.9442
07:32:27|3.9442
07:32:28|3.9442
07:32:29|3.9442
07:32:30|3.9428
07:32:31|3.9438
07:32:32|3.9438
07:32:34|3.9442
07:32:35|3.9442
07:32:35|3.9442
07:32:36|3.9451
07:32:38|3.9451
07:32:39|3.9451
07:32:40|3.9451
07:32:41|3.9458
07:32:42|3.9458
07:32:43|3.9458
07:32:44|3.9457
07:32:46|3.9452
07:32:46|3.9442
07:32:47|3.9442
07:32:48|3.9443
07:32:50|3.9443
07:32:51|3.9456
07:32:51|3.9457
07:32:53|3.9457
07:32:54|3.9457
07:32:55|3.9457
07:32:56|3.9457
07:32:57|3.9458
07:32:58|3.9458
07:32:59|3.9458
07:33:00|3.9453
07:33:01|3.9452
07:33:02|3.9452
07:33:02|3.9452
07:33:04|3.9452
07:33:04|3.9452
07:33:06|3.9452
07:33:08|3.9431
07:33:08|3.9431
07:33:09|3.9431
07:33:10|3.9431
07:33:11|3.9431
07:33:12|3.9431
07:33:13|3.9431
07:33:15|3.9431
07:33:15|3.9436
07:33:16|3.9436
07:33:18|3.9448
07:33:18|3.9448
07:33:19|3.9449
07:33:20|3.9449
07:33:21|3.9433
07:33:23|3.9433
07:33:23|3.9433
07:33:24|3.9433
07:33:26|3.9433
07:33:28|3.9433
07:33:30|3.9483
07:33:30|3.9446
07:33:32|3.9446
07:33:32|3.9446
07:33:33|3.9446
07:33:35|3.9446
07:33:35|3.9446
07:33:36|3.9446
07:33:37|3.9446
07:33:38|3.9446
07:33:41|3.9445
07:33:41|3.9445
07:33:42|3.9445
07:33:43|3.9445
07:33:45|3.9445
07:33:45|3.9465
07:33:47|3.9465
07:33:48|3.9465
07:33:49|3.9465
07:33:50|3.9457
07:33:50|3.9457
07:33:52|3.949
07:33:53|3.949
07:33:53|3.949
07:33:54|3.949
07:33:56|3.949
07:33:57|3.949
07:33:58|3.949
07:33:59|3.949
07:34:00|3.949
07:34:01|3.9488
07:34:02|3.9466
07:34:03|3.9458
07:34:04|3.9458
07:34:06|3.9458
07:34:07|3.9458
07:34:07|3.9458
07:34:08|3.9458
07:34:09|3.9458
07:34:11|3.9458
07:34:11|3.9458
07:34:12|3.9458
07:34:14|3.9458
07:34:14|3.9458
07:34:16|3.942
07:34:16|3.942
07:34:18|3.942
07:34:19|3.942
07:34:20|3.942
07:34:20|3.9402
07:34:22|3.9401
07:34:23|3.9401
07:34:24|3.9392
07:34:25|3.9392
07:34:26|3.9392
07:34:27|3.9392
07:34:28|3.9392
07:34:29|3.9375
07:34:31|3.9375
07:34:32|3.9375
07:34:33|3.9375
07:34:34|3.9375
07:34:35|3.9355
07:34:37|3.9355
07:34:38|3.9351
07:34:39|3.9351
07:34:40|3.9357
07:34:41|3.9357
07:34:42|3.9357
07:34:43|3.9357
07:34:44|3.9349
07:34:45|3.9349
07:34:46|3.9349
07:34:47|3.9349
07:34:48|3.9348
07:34:49|3.9348
07:34:51|3.9352
07:34:52|3.9352
07:34:53|3.9352
07:34:54|3.9352
07:34:55|3.9363
07:34:56|3.9363
07:34:57|3.9355
07:34:58|3.9363
07:34:59|3.9363
07:35:00|3.9363
07:35:01|3.9355
07:35:03|3.9355
07:35:03|3.9355
07:35:05|3.9355
07:35:05|3.9355
07:35:07|3.9355
07:35:08|3.9355
07:35:08|3.9321
07:35:10|3.9321
07:35:11|3.9335
07:35:12|3.9308
07:35:13|3.9308
07:35:14|3.9299
07:35:16|3.9299
07:35:16|3.9277
07:35:17|3.9283
07:35:18|3.9296
07:35:19|3.9296
07:35:20|3.9296
07:35:22|3.9296
07:35:22|3.9282
07:35:23|3.9264
07:35:25|3.9262
07:35:25|3.9254
07:35:26|3.9246
07:35:27|3.925
07:35:29|3.9252
07:35:31|3.9252
07:35:32|3.9252
07:35:32|3.9252
07:35:34|3.9252
07:35:35|3.925
07:35:36|3.925
07:35:36|3.925
07:35:37|3.925
07:35:39|3.9233
07:35:40|3.9247
07:35:41|3.9233
07:35:42|3.9233
07:35:43|3.9233
07:35:44|3.9232
07:35:45|3.9232
07:35:46|3.9233
07:35:47|3.9233
07:35:48|3.9233
07:35:49|3.9233
07:35:50|3.9233
07:35:51|3.9233
07:35:52|3.9233
07:35:53|3.9249
07:35:54|3.9249
07:35:55|3.9249
07:35:57|3.9249
07:35:57|3.9249
07:35:58|3.9249
07:35:59|3.9268
07:36:00|3.9268
07:36:01|3.9299
07:36:02|3.9299
07:36:03|3.9295
07:36:04|3.9283
07:36:06|3.9283
07:36:06|3.9283
07:36:08|3.9283
07:36:09|3.9283
07:36:10|3.9283
07:36:10|3.9283
07:36:11|3.9283
07:36:12|3.9283
07:36:14|3.9283
07:36:15|3.9311
07:36:15|3.9294
07:36:16|3.9294
07:36:18|3.9294
07:36:19|3.9294
07:36:20|3.9294
07:36:21|3.9274
07:36:22|3.9274
07:36:23|3.9274
07:36:24|3.9274
07:36:25|3.9274
07:36:26|3.9274
07:36:27|3.9274
07:36:28|3.9274
07:36:29|3.9274
07:36:30|3.9274
07:36:32|3.9274
07:36:32|3.9274
07:36:34|3.9274
07:36:34|3.9258
07:36:36|3.9258
07:36:37|3.9279
07:36:38|3.9279
07:36:38|3.9279
07:36:39|3.9279
07:36:41|3.9279
07:36:42|3.9279
07:36:42|3.9279
07:36:44|3.9279
07:36:44|3.9279
07:36:46|3.9272
07:36:47|3.9272
07:36:47|3.9272
07:36:49|3.9272
07:36:50|3.9254
07:36:50|3.9252
07:36:52|3.9252
07:36:53|3.9252
07:36:55|3.9252
07:36:55|3.924
07:36:56|3.924
07:36:57|3.924
07:36:58|3.9241
07:36:59|3.9252
07:37:01|3.9252
07:37:01|3.9252
07:37:02|3.9252
07:37:04|3.9252
07:37:05|3.9272
07:37:06|3.9279
07:37:07|3.9287
07:37:08|3.9263
07:37:09|3.9263
07:37:10|3.9244
07:37:11|3.9242
07:37:13|3.9239
07:37:13|3.924
07:37:15|3.9252
07:37:15|3.9252
07:37:16|3.9252
07:37:17|3.9252
07:37:18|3.9252
07:37:19|3.9252
07:37:20|3.9252
07:37:21|3.9252
07:37:22|3.923
07:37:24|3.923
07:37:24|3.9207
07:37:25|3.9202
07:37:26|3.9203
07:37:27|3.9203
07:37:29|3.9203
07:37:29|3.9203
07:37:31|3.9247
07:37:32|3.9247
07:37:32|3.9247
07:37:34|3.9247
07:37:35|3.9247
07:37:36|3.9247
07:37:37|3.9247
07:37:38|3.9247
07:37:40|3.9247
07:37:41|3.9247
07:37:41|3.9247
07:37:43|3.9222
07:37:44|3.922
07:37:45|3.922
07:37:46|3.9231
07:37:48|3.9231
07:37:48|3.9221
07:37:50|3.9221
07:37:50|3.9221
07:37:52|3.9219
07:37:53|3.9244
07:37:54|3.9241
07:37:54|3.9241
07:37:56|3.9241
07:37:57|3.9241
07:37:57|3.9241
07:37:59|3.9241
07:38:00|3.9241
07:38:01|3.9241
07:38:02|3.9241
07:38:03|3.9249
07:38:04|3.9263
07:38:06|3.9255
07:38:07|3.9255
07:38:08|3.9255
07:38:08|3.9221
07:38:10|3.9221
07:38:10|3.9207
07:38:12|3.9204
07:38:13|3.9204
07:38:13|3.9204
07:38:14|3.9217
07:38:16|3.9227
07:38:17|3.9227
07:38:17|3.9227
07:38:19|3.9216
07:38:20|3.9216
07:38:21|3.9213
07:38:22|3.9213
07:38:23|3.9213
07:38:24|3.9213
07:38:25|3.9214
07:38:26|3.9227
07:38:27|3.9221
07:38:28|3.924
07:38:29|3.9246
07:38:30|3.9234
07:38:31|3.9234
07:38:32|3.9234
07:38:33|3.9234
07:38:34|3.9234
07:38:35|3.9234
07:38:36|3.9234
07:38:37|3.9249
07:38:39|3.9249
07:38:40|3.9284
07:38:42|3.9291
07:38:43|3.9294
07:38:44|3.9294
07:38:45|3.9294
07:38:46|3.9306
07:38:46|3.9317
07:38:48|3.9317
07:38:49|3.9306
07:38:51|3.9306
07:38:51|3.9306
07:38:53|3.9304
07:38:54|3.9309
07:38:54|3.9301
07:38:55|3.9301
07:38:56|3.9301
07:38:57|3.9301
07:38:58|3.9301
07:39:00|3.9301
07:39:00|3.9305
07:39:01|3.9305
07:39:02|3.9295
07:39:03|3.9295
07:39:04|3.9287
07:39:05|3.9287
07:39:06|3.9287
07:39:08|3.9287
07:39:08|3.9287
07:39:09|3.9287
07:39:11|3.9282
07:39:12|3.9282
07:39:13|3.9282
07:39:14|3.9282
07:39:15|3.9282
07:39:16|3.9275
07:39:17|3.9275
07:39:18|3.9281
07:39:19|3.9281
07:39:20|3.9291
07:39:21|3.9273
07:39:22|3.9272
07:39:23|3.9275
07:39:24|3.9275
07:39:25|3.9275
07:39:26|3.9275
07:39:27|3.9275
07:39:28|3.9275
07:39:29|3.9293
07:39:30|3.9293
07:39:31|3.9295
07:39:32|3.9295
07:39:33|3.9279
07:39:34|3.9279
07:39:36|3.9328
07:39:37|3.9328
07:39:38|3.9328
07:39:38|3.9328
07:39:40|3.9328
07:39:41|3.9328
07:39:42|3.9328
07:39:43|3.9328
07:39:43|3.9328
07:39:45|3.9328
07:39:46|3.9346
07:39:47|3.9339
07:39:48|3.9339
07:39:49|3.934
07:39:50|3.934
07:39:51|3.934
07:39:52|3.9356
07:39:53|3.9356
07:39:54|3.9356
07:39:55|3.9356
07:39:56|3.9356
07:39:57|3.9356
07:39:58|3.9356
07:39:59|3.9356
07:40:00|3.9324
07:40:02|3.9324
07:40:03|3.9324
07:40:04|3.9324
07:40:04|3.9328
07:40:05|3.9328
07:40:06|3.9328
07:40:07|3.9328
07:40:08|3.9328
07:40:09|3.9328
07:40:10|3.9328
07:40:11|3.9328
07:40:13|3.9328
07:40:14|3.9328
07:40:14|3.9328
07:40:15|3.9346
07:40:16|3.9332
07:40:17|3.9338
07:40:18|3.9338
07:40:20|3.9338
07:40:20|3.9338
07:40:22|3.9338
07:40:22|3.9338
07:40:24|3.9338
07:40:25|3.9338
07:40:25|3.9338
07:40:26|3.9338
07:40:27|3.9338
07:40:29|3.9338
07:40:30|3.9338
07:40:31|3.9338
07:40:32|3.9338
07:40:34|3.9338
07:40:35|3.9298
07:40:36|3.9298
07:40:36|3.9298
07:40:38|3.9298
07:40:39|3.9298
07:40:40|3.9298
07:40:41|3.9298
07:40:42|3.9313
07:40:43|3.9313
07:40:45|3.9313
07:40:46|3.9313
07:40:46|3.9313
07:40:47|3.9303
07:40:48|3.9303
07:40:50|3.9303
07:40:51|3.9303
07:40:52|3.9303
07:40:52|3.9303
07:40:53|3.9303
07:40:55|3.9303
07:40:56|3.9314
07:40:57|3.9314
07:40:57|3.9314
07:40:59|3.9314
07:41:00|3.9314
07:41:01|3.9314
07:41:02|3.9314
07:41:03|3.9313
07:41:04|3.9313
07:41:05|3.9313
07:41:06|3.9313
07:41:08|3.9328
07:41:09|3.933
07:41:09|3.9337
07:41:11|3.9337
07:41:11|3.9345
07:41:12|3.9345
07:41:13|3.9345
07:41:15|3.9345
07:41:16|3.9344
07:41:17|3.9344
07:41:18|3.9344
07:41:19|3.9344
07:41:19|3.9344
07:41:20|3.9346
07:41:22|3.9346
07:41:23|3.9346
07:41:23|3.9346
07:41:25|3.9347
07:41:26|3.9347
07:41:27|3.9347
07:41:27|3.9337
07:41:28|3.9337
07:41:30|3.9337
07:41:30|3.9337
07:41:31|3.9337
07:41:33|3.9304
07:41:35|3.9304
07:41:36|3.9304
07:41:36|3.9304
07:41:38|3.9304
07:41:39|3.9304
07:41:40|3.9304
07:41:41|3.9304
07:41:43|3.9304
07:41:44|3.9304
07:41:45|3.9321
07:41:46|3.9305
07:41:47|3.9295
07:41:48|3.9297
07:41:49|3.9297
07:41:50|3.931
07:41:52|3.931
07:41:52|3.931
07:41:53|3.931
07:41:54|3.931
07:41:55|3.931
07:41:57|3.931
07:41:57|3.931
07:41:59|3.931
07:42:00|3.931
07:42:00|3.931
07:42:01|3.9319
07:42:02|3.9319
07:42:03|3.9319
07:42:04|3.9319
07:42:06|3.9319
07:42:06|3.9321
07:42:07|3.9321
07:42:08|3.9321
07:42:09|3.9321
07:42:11|3.9321
07:42:12|3.9321
07:42:12|3.9321
07:42:13|3.931
07:42:14|3.931
07:42:15|3.931
07:42:16|3.9312
07:42:17|3.9312
07:42:19|3.9312
07:42:20|3.9312
07:42:20|3.9312
07:42:22|3.9312
07:42:23|3.9312
07:42:24|3.9312
07:42:25|3.931
07:42:25|3.931
07:42:27|3.931
07:42:28|3.931
07:42:29|3.931
07:42:30|3.931
07:42:31|3.9311
07:42:32|3.9311
07:42:33|3.931
07:42:34|3.9311
07:42:36|3.9311
07:42:37|3.9311
07:42:38|3.9311
07:42:40|3.931
07:42:41|3.9326
07:42:41|3.9326
07:42:42|3.9327
07:42:44|3.9327
07:42:45|3.9336
07:42:46|3.9336
07:42:47|3.9336
07:42:48|3.9336
07:42:50|3.9335
07:42:51|3.9335
07:42:51|3.9333
07:42:52|3.9333
07:42:53|3.9345
07:42:55|3.9349
07:42:56|3.9349
07:42:56|3.9349
07:42:57|3.9349
07:42:58|3.9349
07:43:01|3.9373
07:43:02|3.938
07:43:03|3.9354
07:43:04|3.9354
07:43:05|3.9369
07:43:06|3.9369
07:43:06|3.9369
07:43:08|3.9376
07:43:09|3.9376
07:43:10|3.9373
07:43:11|3.9373
07:43:12|3.9373
07:43:13|3.9373
07:43:14|3.9393
07:43:15|3.9393
07:43:17|3.9381
07:43:17|3.9381
07:43:19|3.9391
07:43:20|3.9391
07:43:20|3.9382
07:43:21|3.9382
07:43:22|3.9393
07:43:24|3.9393
07:43:24|3.9393
07:43:25|3.9393
07:43:26|3.9393
07:43:27|3.9393
07:43:28|3.9393
07:43:29|3.94
07:43:30|3.94
07:43:32|3.94
07:43:33|3.94
07:43:33|3.94
07:43:35|3.94
07:43:35|3.94
07:43:36|3.94
07:43:39|3.9405
07:43:39|3.9405
07:43:41|3.9405
07:43:41|3.9405
07:43:43|3.9405
07:43:44|3.9405
07:43:45|3.9405
07:43:46|3.9405
07:43:46|3.9405
07:43:48|3.9439
07:43:49|3.9439
07:43:50|3.9439
07:43:51|3.9439
07:43:52|3.9439
07:43:53|3.9439
07:43:54|3.9453
07:43:55|3.9453
07:43:56|3.9457
07:43:57|3.9457
07:43:58|3.9457
07:43:59|3.9457
07:44:00|3.9457
07:44:01|3.9457
07:44:02|3.9448
07:44:04|3.9451
07:44:05|3.945
07:44:06|3.945
07:44:06|3.9448
07:44:07|3.9448
07:44:08|3.9447
07:44:09|3.9447
07:44:11|3.9447
07:44:12|3.9447
07:44:13|3.9447
07:44:13|3.9447
07:44:14|3.9447
07:44:15|3.9451
07:44:17|3.9451
07:44:18|3.9451
07:44:19|3.9451
07:44:19|3.9451
07:44:20|3.946
07:44:21|3.9459
07:44:23|3.9459
07:44:23|3.9461
07:44:24|3.9461
07:44:25|3.9461
07:44:26|3.9461
07:44:28|3.9461
07:44:29|3.9461
07:44:30|3.9461
07:44:31|3.947
07:44:31|3.9451
07:44:32|3.9451
07:44:34|3.9451
07:44:34|3.9451
07:44:36|3.9451
07:44:38|3.945
07:44:38|3.945
07:44:40|3.945
07:44:40|3.9452
07:44:41|3.9452
07:44:42|3.9452
07:44:43|3.9452
07:44:45|3.9452
07:44:45|3.9452
07:44:46|3.9452
07:44:47|3.9452
07:44:48|3.9452
07:44:50|3.9452
07:44:51|3.9452
07:44:51|3.9463
07:44:53|3.9464
07:44:53|3.9464
07:44:54|3.9464
07:44:56|3.9464
07:44:57|3.9464
07:44:57|3.9464
07:44:59|3.9464
07:44:59|3.9464
07:45:00|3.9461
07:45:02|3.9461
07:45:03|3.9461
07:45:04|3.9461
07:45:05|3.9461
07:45:06|3.9447
07:45:07|3.9459
07:45:08|3.9459
07:45:09|3.9468
07:45:10|3.9473
07:45:11|3.9473
07:45:12|3.9505
07:45:13|3.9505
07:45:14|3.9505
07:45:15|3.952
07:45:16|3.9514
07:45:17|3.9543
07:45:18|3.9536
07:45:19|3.9536
07:45:20|3.9542
07:45:21|3.9542
07:45:22|3.9542
07:45:23|3.9498
07:45:24|3.9498
07:45:25|3.9498
07:45:26|3.9498
07:45:27|3.9511
07:45:28|3.9506
07:45:29|3.9493
07:45:30|3.9493
07:45:31|3.9476
07:45:32|3.9476
07:45:33|3.9468
07:45:34|3.9468
07:45:35|3.9458
07:45:36|3.9458
07:45:37|3.9458
07:45:38|3.9449
07:45:39|3.9449
07:45:41|3.9471
07:45:41|3.9471
07:45:43|3.9471
07:45:44|3.9471
07:45:45|3.9471
07:45:46|3.9471
07:45:47|3.9447
07:45:48|3.9436
07:45:49|3.9436
07:45:50|3.9436
07:45:52|3.9436
07:45:53|3.9436
07:45:54|3.9436
07:45:55|3.9441
07:45:56|3.9441
07:45:57|3.9441
07:45:58|3.9441
07:45:59|3.9441
07:46:00|3.9441
07:46:01|3.9456
07:46:02|3.9456
07:46:03|3.9408
07:46:04|3.941
07:46:05|3.94
07:46:06|3.9373
07:46:07|3.9373
07:46:08|3.9373
07:46:09|3.9373
07:46:10|3.9373
07:46:11|3.9355
07:46:12|3.9355
07:46:13|3.9355
07:46:14|3.9355
07:46:15|3.9344
07:46:16|3.9344
07:46:17|3.9344
07:46:18|3.9344
07:46:19|3.9344
07:46:20|3.9336
07:46:21|3.9336
07:46:23|3.9336
07:46:24|3.9336
07:46:25|3.9333
07:46:25|3.9333
07:46:26|3.9333
07:46:27|3.9334
07:46:28|3.9334
07:46:29|3.9334
07:46:30|3.9334
07:46:31|3.9334
07:46:32|3.9317
07:46:33|3.9317
07:46:34|3.9317
07:46:36|3.9317
07:46:36|3.9317
07:46:37|3.9317
07:46:39|3.9317
07:46:40|3.9313
07:46:41|3.9313
07:46:42|3.9313
07:46:43|3.9313
07:46:44|3.9313
07:46:45|3.9313
07:46:46|3.9313
07:46:47|3.9306
07:46:48|3.9306
07:46:49|3.9306
07:46:51|3.9306
07:46:52|3.931
07:46:53|3.9301
07:46:53|3.9301
07:46:55|3.9301
07:46:56|3.9301
07:46:57|3.9303
07:46:58|3.9303
07:46:59|3.9303
07:47:01|3.9303
07:47:01|3.9303
07:47:03|3.9303
07:47:03|3.9287
07:47:05|3.9287
07:47:05|3.9287
07:47:07|3.9291
07:47:07|3.9291
07:47:08|3.9291
07:47:10|3.9291
07:47:10|3.9291
07:47:12|3.9312
07:47:12|3.9293
07:47:14|3.9293
07:47:15|3.9292
07:47:16|3.9292
07:47:17|3.9292
07:47:18|3.9292
07:47:19|3.9292
07:47:20|3.9292
07:47:21|3.9292
07:47:22|3.9292
07:47:23|3.9291
07:47:24|3.9291
07:47:25|3.9302
07:47:26|3.9317
07:47:27|3.9317
07:47:28|3.9317
07:47:29|3.9317
07:47:30|3.9317
07:47:31|3.9317
07:47:32|3.9317
07:47:33|3.9317
07:47:34|3.9317
07:47:35|3.9328
07:47:36|3.935
07:47:37|3.935
07:47:38|3.935
07:47:39|3.9369
07:47:41|3.9357
07:47:42|3.9357
07:47:43|3.9327
07:47:44|3.9327
07:47:45|3.9327
07:47:46|3.9327
07:47:48|3.9343
07:47:49|3.9343
07:47:50|3.9328
07:47:51|3.9328
07:47:51|3.9328
07:47:53|3.9328
07:47:53|3.9328
07:47:55|3.9318
07:47:56|3.9318
07:47:57|3.9319
07:47:59|3.9319
07:47:59|3.9341
07:48:01|3.9342
07:48:02|3.9342
07:48:02|3.9342
07:48:03|3.9342
07:48:05|3.9355
07:48:05|3.9355
07:48:07|3.9355
07:48:07|3.9317
07:48:08|3.9317
07:48:10|3.9317
07:48:10|3.9317
07:48:11|3.9317
07:48:13|3.9317
07:48:14|3.9317
07:48:15|3.9305
07:48:16|3.9306
07:48:17|3.9306
07:48:18|3.9306
07:48:19|3.9306
07:48:20|3.9304
07:48:21|3.9304
07:48:22|3.9304
07:48:23|3.9304
07:48:24|3.9304
07:48:25|3.9306
07:48:26|3.9306
07:48:27|3.9306
07:48:28|3.9306
07:48:29|3.9308
07:48:31|3.9308
07:48:31|3.9308
07:48:32|3.9308
07:48:33|3.9317
07:48:34|3.9317
07:48:35|3.9317
07:48:37|3.9326
07:48:37|3.9326
07:48:39|3.9338
07:48:39|3.9338
07:48:40|3.9338
07:48:41|3.9338
07:48:42|3.9361
07:48:44|3.9361
07:48:45|3.9361
07:48:47|3.9361
07:48:48|3.9361
07:48:49|3.9361
07:48:50|3.9353
07:48:50|3.9353
07:48:52|3.9353
07:48:53|3.9353
07:48:53|3.9353
07:48:54|3.9347
07:48:56|3.9347
07:48:56|3.9347
07:48:58|3.9347
07:48:59|3.9347
07:49:00|3.9349
07:49:01|3.9341
07:49:02|3.9337
07:49:03|3.9337
07:49:05|3.9337
07:49:05|3.9329
07:49:07|3.9346
07:49:07|3.9346
07:49:08|3.9358
07:49:09|3.9337
07:49:11|3.9337
07:49:12|3.9338
07:49:12|3.9338
07:49:13|3.9338
07:49:15|3.9338
07:49:16|3.9326
07:49:17|3.9326
07:49:17|3.9326
07:49:18|3.935
07:49:20|3.9352
07:49:20|3.9352
07:49:21|3.9352
07:49:22|3.9352
07:49:23|3.9352
07:49:24|3.9357
07:49:26|3.9357
07:49:27|3.9357
07:49:28|3.9357
07:49:29|3.9357
07:49:30|3.9357
07:49:31|3.9357
07:49:32|3.9357
07:49:33|3.9357
07:49:34|3.9357
07:49:35|3.9357
07:49:36|3.9357
07:49:37|3.9357
07:49:38|3.9357
07:49:39|3.9357
07:49:40|3.9357
07:49:41|3.9317
07:49:43|3.9317
07:49:44|3.932
07:49:46|3.932
07:49:47|3.932
07:49:48|3.9295
07:49:49|3.931
07:49:50|3.931
07:49:52|3.9327
07:49:53|3.9333
07:49:53|3.9333
07:49:55|3.9333
07:49:56|3.9333
07:49:56|3.9333
07:49:58|3.9333
07:49:59|3.9333
07:50:00|3.9333
07:50:01|3.9333
07:50:02|3.9291
07:50:03|3.93
07:50:05|3.93
07:50:06|3.9275
07:50:06|3.9275
07:50:08|3.9272
07:50:08|3.9257
07:50:09|3.9257
07:50:11|3.9257
07:50:12|3.9257
07:50:12|3.9257
07:50:13|3.9257
07:50:14|3.9257
07:50:16|3.9257
07:50:16|3.9257
07:50:17|3.9267
07:50:19|3.9267
07:50:19|3.9279
07:50:21|3.9279
07:50:21|3.9279
07:50:23|3.9279
07:50:23|3.9265
07:50:25|3.9265
07:50:26|3.929
07:50:27|3.9276
07:50:27|3.9276
07:50:28|3.9295
07:50:29|3.9295
07:50:30|3.9295
07:50:31|3.9295
07:50:32|3.9295
07:50:34|3.9295
07:50:35|3.9295
07:50:35|3.9289
07:50:36|3.9289
07:50:37|3.9289
07:50:39|3.9289
07:50:40|3.9289
07:50:40|3.9289
07:50:42|3.9289
07:50:43|3.9298
07:50:44|3.9301
07:50:44|3.9301
07:50:45|3.929
07:50:47|3.929
07:50:48|3.9309
07:50:49|3.9309
07:50:50|3.9309
07:50:51|3.9327
07:50:52|3.9327
07:50:53|3.9327
07:50:54|3.9327
07:50:55|3.9327
07:50:56|3.9327
07:50:58|3.9327
07:50:59|3.9341
07:51:00|3.9308
07:51:01|3.9308
07:51:01|3.9308
07:51:03|3.9308
07:51:04|3.9308
07:51:05|3.9308
07:51:07|3.9308
07:51:07|3.9311
07:51:09|3.9311
07:51:09|3.9311
07:51:10|3.9311
07:51:11|3.9311
07:51:12|3.9351
07:51:13|3.9351
07:51:15|3.9355
07:51:16|3.9356
07:51:17|3.9356
07:51:17|3.9356
07:51:18|3.9361
07:51:20|3.9361
07:51:21|3.9361
07:51:22|3.9361
07:51:23|3.9398
07:51:24|3.9398
07:51:25|3.9398
07:51:26|3.9381
07:51:27|3.9363
07:51:28|3.9363
07:51:29|3.9334
07:51:30|3.9334
07:51:31|3.9334
07:51:32|3.9336
07:51:33|3.9368
07:51:34|3.9368
07:51:35|3.9385
07:51:36|3.9391
07:51:37|3.9411
07:51:38|3.9401
07:51:39|3.9401
07:51:40|3.9401
07:51:41|3.9401
07:51:42|3.9382
07:51:44|3.9382
07:51:45|3.9382
07:51:47|3.9394
07:51:47|3.9394
07:51:49|3.9371
07:51:49|3.9368
07:51:50|3.9372
07:51:52|3.9372
07:51:52|3.9372
07:51:53|3.9377
07:51:55|3.9377
07:51:56|3.9377
07:51:58|3.9377
07:51:58|3.9366
07:52:01|3.9366
07:52:01|3.9347
07:52:03|3.9347
07:52:04|3.934
07:52:05|3.934
07:52:06|3.934
07:52:07|3.934
07:52:08|3.934
07:52:09|3.934
07:52:10|3.934
07:52:11|3.934
07:52:12|3.934
07:52:13|3.934
07:52:14|3.934
07:52:15|3.9306
07:52:16|3.9306
07:52:17|3.9308
07:52:18|3.9308
07:52:19|3.931
07:52:20|3.931
07:52:22|3.931
07:52:22|3.9293
07:52:23|3.9293
07:52:25|3.931
07:52:26|3.931
07:52:27|3.931
07:52:28|3.931
07:52:29|3.931
07:52:31|3.931
07:52:31|3.931
07:52:32|3.931
07:52:33|3.931
07:52:35|3.931
07:52:35|3.931
07:52:37|3.9286
07:52:38|3.9285
07:52:39|3.9286
07:52:40|3.9276
07:52:41|3.9276
07:52:42|3.9276
07:52:43|3.9276
07:52:44|3.9276
07:52:46|3.9287
07:52:46|3.9287
07:52:49|3.9287
07:52:50|3.9287
07:52:50|3.9287
07:52:51|3.9287
07:52:53|3.9287
07:52:53|3.9287
07:52:55|3.9287
07:52:56|3.9287
07:52:57|3.9287
07:52:58|3.9287
07:52:59|3.9287
07:53:01|3.93
07:53:02|3.93
07:53:02|3.93
07:53:03|3.93
07:53:05|3.93
07:53:06|3.928
07:53:07|3.928
07:53:08|3.928
07:53:09|3.928
07:53:09|3.928
07:53:11|3.928
07:53:12|3.928
07:53:13|3.928
07:53:14|3.928
07:53:15|3.928
07:53:16|3.929
07:53:17|3.929
07:53:18|3.929
07:53:19|3.929
07:53:19|3.929
07:53:21|3.929
07:53:22|3.928
07:53:23|3.9286
07:53:24|3.9286
07:53:25|3.9286
07:53:26|3.9286
07:53:27|3.9286
07:53:28|3.9286
07:53:29|3.9286
07:53:30|3.9286
07:53:31|3.9286
07:53:32|3.9286
07:53:33|3.9293
07:53:34|3.9293
07:53:35|3.9293
07:53:36|3.928
07:53:37|3.928
07:53:38|3.928
07:53:39|3.928
07:53:40|3.9268
07:53:41|3.9273
07:53:42|3.9273
07:53:44|3.9273
07:53:44|3.9253
07:53:45|3.9262
07:53:46|3.9262
07:53:48|3.9262
07:53:49|3.9255
07:53:51|3.9255
07:53:51|3.9255
07:53:52|3.9255
07:53:53|3.9259
07:53:55|3.9259
07:53:55|3.9259
07:53:57|3.9258
07:53:58|3.9258
07:53:58|3.9258
07:54:00|3.9258
07:54:01|3.9258
07:54:02|3.9252
07:54:03|3.9252
07:54:04|3.9252
07:54:04|3.9252
07:54:06|3.9252
07:54:07|3.9252
07:54:08|3.9252
07:54:09|3.9252
07:54:10|3.9252
07:54:11|3.9265
07:54:12|3.9265
07:54:13|3.9265
07:54:14|3.9265
07:54:15|3.9265
07:54:16|3.9255
07:54:17|3.9255
07:54:18|3.927
07:54:19|3.927
07:54:20|3.9282
07:54:21|3.9282
07:54:22|3.9281
07:54:23|3.9281
07:54:24|3.9281
07:54:25|3.9281
07:54:26|3.9281
07:54:27|3.9301
07:54:29|3.9301
07:54:30|3.9303
07:54:30|3.9299
07:54:31|3.9299
07:54:33|3.9299
07:54:33|3.9299
07:54:35|3.93
07:54:36|3.93
07:54:37|3.93
07:54:38|3.93
07:54:39|3.93
07:54:40|3.93
07:54:41|3.93
07:54:42|3.93
07:54:43|3.93
07:54:44|3.931
07:54:45|3.931
07:54:47|3.931
07:54:48|3.931
07:54:48|3.931
07:54:50|3.931
07:54:52|3.931
07:54:53|3.931
07:54:53|3.931
07:54:55|3.931
07:54:56|3.931
07:54:57|3.931
07:54:58|3.9309
07:54:59|3.9309
07:55:00|3.9309
07:55:00|3.9309
07:55:01|3.9309
07:55:03|3.9296
07:55:04|3.9292
07:55:05|3.9286
07:55:05|3.9287
07:55:07|3.9287
07:55:07|3.9335
07:55:09|3.9335
07:55:10|3.9335
07:55:10|3.928
07:55:12|3.928
07:55:12|3.9275
07:55:14|3.9275
07:55:15|3.9264
07:55:15|3.9225
07:55:16|3.9222
07:55:18|3.9222
07:55:19|3.9227
07:55:20|3.9227
07:55:21|3.9227
07:55:22|3.9226
07:55:23|3.9226
07:55:23|3.9226
07:55:25|3.922
07:55:26|3.922
07:55:27|3.922
07:55:27|3.9216
07:55:28|3.9209
07:55:29|3.9205
07:55:31|3.9205
07:55:32|3.9205
07:55:33|3.9205
07:55:34|3.92
07:55:35|3.92
07:55:36|3.92
07:55:37|3.92
07:55:38|3.92
07:55:39|3.9199
07:55:40|3.9199
07:55:40|3.9199
07:55:42|3.9201
07:55:43|3.9192
07:55:44|3.9192
07:55:45|3.9192
07:55:45|3.9192
07:55:48|3.9192
07:55:48|3.9192
07:55:50|3.9192
07:55:51|3.9191
07:55:52|3.9191
07:55:53|3.9198
07:55:54|3.9199
07:55:55|3.9199
07:55:56|3.9199
07:55:57|3.9199
07:55:58|3.9199
07:55:59|3.9199
07:56:00|3.9199
07:56:01|3.9199
07:56:03|3.9199
07:56:04|3.9208
07:56:05|3.9208
07:56:06|3.9208
07:56:06|3.9208
07:56:08|3.9208
07:56:09|3.9171
07:56:10|3.917
07:56:10|3.9165
07:56:12|3.9165
07:56:13|3.9165
07:56:14|3.9165
07:56:15|3.9162
07:56:16|3.9173
07:56:17|3.9173
07:56:17|3.9173
07:56:18|3.9173
07:56:19|3.9173
07:56:21|3.9173
07:56:21|3.9173
07:56:23|3.9165
07:56:24|3.9165
07:56:25|3.916
07:56:26|3.916
07:56:27|3.916
07:56:28|3.916
07:56:28|3.916
07:56:30|3.916
07:56:31|3.9156
07:56:32|3.9173
07:56:33|3.9173
07:56:34|3.9173
07:56:36|3.9173
07:56:37|3.9173
07:56:37|3.9156
07:56:38|3.9162
07:56:39|3.9162
07:56:40|3.9154
07:56:41|3.9154
07:56:42|3.9163
07:56:43|3.9172
07:56:44|3.9172
07:56:46|3.9162
07:56:47|3.9161
07:56:47|3.9161
07:56:49|3.9159
07:56:51|3.9159
07:56:52|3.9159
07:56:54|3.9159
07:56:55|3.9159
07:56:56|3.9159
07:56:57|3.9159
07:56:58|3.9159
07:56:59|3.9159
07:56:59|3.917
07:57:01|3.9161
07:57:02|3.9161
07:57:03|3.9161
07:57:04|3.9178
07:57:04|3.9171
07:57:06|3.9152
07:57:07|3.9152
07:57:08|3.9156
07:57:09|3.9156
07:57:10|3.9156
07:57:10|3.914
07:57:12|3.914
07:57:13|3.914
07:57:14|3.9148
07:57:15|3.9139
07:57:16|3.9139
07:57:17|3.9139
07:57:18|3.9139
07:57:20|3.9139
07:57:20|3.9165
07:57:22|3.9165
07:57:23|3.9145
07:57:23|3.9157
07:57:24|3.9157
07:57:25|3.9162
07:57:26|3.9144
07:57:27|3.9147
07:57:29|3.9154
07:57:29|3.9154
07:57:31|3.9154
07:57:31|3.9155
07:57:32|3.9155
07:57:33|3.9155
07:57:35|3.9165
07:57:35|3.917
07:57:37|3.9171
07:57:38|3.9171
07:57:39|3.9171
07:57:40|3.9171
07:57:41|3.9168
07:57:41|3.9168
07:57:42|3.9168
07:57:44|3.9168
07:57:45|3.9168
07:57:45|3.9168
07:57:46|3.9168
07:57:48|3.9168
07:57:49|3.9168
07:57:51|3.9168
07:57:52|3.9168
07:57:54|3.9168
07:57:55|3.9168
07:57:55|3.9168
07:57:56|3.9165
07:57:58|3.9165
07:57:59|3.9165
07:58:00|3.9165
07:58:02|3.9164
07:58:02|3.9164
07:58:04|3.9172
07:58:05|3.9172
07:58:06|3.9172
07:58:07|3.9161
07:58:07|3.916
07:58:08|3.916
07:58:09|3.916
07:58:11|3.9156
07:58:12|3.9156
07:58:13|3.913
07:58:14|3.9153
07:58:15|3.9153
07:58:16|3.9147
07:58:17|3.9147
07:58:18|3.9147
07:58:19|3.9147
07:58:20|3.9147
07:58:21|3.9147
07:58:22|3.9147
07:58:23|3.9181
07:58:24|3.9178
07:58:25|3.9141
07:58:26|3.9141
07:58:27|3.9141
07:58:28|3.9141
07:58:29|3.9141
07:58:30|3.9141
07:58:31|3.9137
07:58:32|3.9105
07:58:34|3.9124
07:58:34|3.9124
07:58:35|3.9124
07:58:36|3.9124
07:58:38|3.9133
07:58:39|3.9133
07:58:39|3.9112
07:58:40|3.9145
07:58:41|3.9145
07:58:42|3.9145
07:58:43|3.9145
07:58:44|3.9145
07:58:45|3.9145
07:58:46|3.9145
07:58:47|3.914
07:58:48|3.914
07:58:50|3.914
07:58:51|3.914
07:58:52|3.9122
07:58:53|3.912
07:58:54|3.912
07:58:55|3.912
07:58:57|3.912
07:58:58|3.912
07:58:59|3.912
07:58:59|3.912
07:59:01|3.912
07:59:03|3.912
07:59:03|3.912
07:59:04|3.9121
07:59:05|3.9121
07:59:07|3.9131
07:59:08|3.9131
07:59:09|3.9116
07:59:10|3.9116
07:59:11|3.9112
07:59:12|3.9108
07:59:13|3.9108
07:59:14|3.9108
07:59:15|3.9108
07:59:16|3.9108
07:59:17|3.9108
07:59:18|3.9108
07:59:19|3.9108
07:59:20|3.9108
07:59:21|3.9107
07:59:23|3.9116
07:59:23|3.912
07:59:25|3.9132
07:59:25|3.9108
07:59:26|3.9108
07:59:28|3.9118
07:59:28|3.9118
07:59:30|3.9106
07:59:31|3.9106
07:59:31|3.9106
07:59:33|3.9106
07:59:34|3.9106
07:59:34|3.9106
07:59:36|3.9106
07:59:37|3.9125
07:59:38|3.9127
07:59:39|3.9127
07:59:40|3.9127
07:59:41|3.9127
07:59:42|3.9127
07:59:43|3.9127
07:59:43|3.9127
07:59:45|3.9127
07:59:46|3.9127
07:59:46|3.9127
07:59:48|3.9127
07:59:49|3.9107
07:59:50|3.9107
07:59:51|3.9107
07:59:53|3.9107
07:59:53|3.9107
07:59:55|3.9107
07:59:56|3.9107
07:59:58|3.9107
07:59:59|3.9106
08:00:00|3.9106
08:00:01|3.9107
08:00:02|3.9129
08:00:02|3.91
08:00:04|3.9107
08:00:05|3.9144
08:00:06|3.9144
08:00:07|3.9144
08:00:08|3.9166
08:00:09|3.9166
08:00:11|3.9169
08:00:11|3.917
08:00:12|3.9171
08:00:13|3.9187
08:00:14|3.9206
08:00:15|3.9205
08:00:17|3.9197
08:00:17|3.9205
08:00:18|3.9197
08:00:20|3.9196
08:00:21|3.9196
08:00:22|3.9196
08:00:22|3.9192
08:00:24|3.9192
08:00:25|3.9195
08:00:26|3.9208
08:00:26|3.9202
08:00:27|3.9204
08:00:28|3.9206
08:00:30|3.9206
08:00:30|3.9206
08:00:31|3.9204
08:00:32|3.9207
08:00:33|3.9184
08:00:34|3.9184
08:00:35|3.9184
08:00:36|3.9208
08:00:37|3.9208
08:00:38|3.9208
08:00:40|3.9197
08:00:40|3.9197
08:00:41|3.9197
08:00:42|3.9204
08:00:43|3.9208
08:00:45|3.9208
08:00:46|3.9208
08:00:46|3.9208
08:00:48|3.9296
08:00:49|3.9304
08:00:49|3.93
08:00:51|3.93
08:00:52|3.9291
08:00:54|3.9317
08:00:54|3.93
08:00:55|3.93
08:00:56|3.93
08:00:57|3.9295
08:00:59|3.934
08:01:00|3.9351
08:01:01|3.9347
08:01:02|3.9347
08:01:03|3.9327
08:01:04|3.9334
08:01:05|3.9334
08:01:07|3.9332
08:01:08|3.9332
08:01:09|3.934
08:01:10|3.934
08:01:11|3.934
08:01:12|3.9319
08:01:13|3.9316
08:01:14|3.9316
08:01:14|3.9316
08:01:16|3.9295
08:01:17|3.9295
08:01:18|3.9304
08:01:19|3.9304
08:01:20|3.9304
08:01:21|3.9304
08:01:22|3.9304
08:01:23|3.9306
08:01:24|3.9306
08:01:25|3.9306
08:01:26|3.9306
08:01:27|3.9284
08:01:29|3.9288
08:01:29|3.9288
08:01:31|3.9286
08:01:32|3.9271
08:01:32|3.9279
08:01:34|3.9284
08:01:35|3.9284
08:01:36|3.9293
08:01:36|3.9292
08:01:37|3.9292
08:01:38|3.9292
08:01:39|3.9284
08:01:40|3.9284
08:01:42|3.9304
08:01:42|3.9304
08:01:44|3.9313
08:01:45|3.9313
08:01:46|3.9313
08:01:47|3.9313
08:01:48|3.9313
08:01:49|3.9313
08:01:50|3.931
08:01:51|3.9311
08:01:52|3.9279
08:01:53|3.9279
08:01:54|3.9279
08:01:55|3.9282
08:01:56|3.9282
08:01:57|3.9282
08:01:58|3.9289
08:01:59|3.9289
08:02:00|3.9289
08:02:01|3.9289
08:02:02|3.9289
08:02:04|3.9154
08:02:04|3.9176
08:02:06|3.9153
08:02:06|3.9144
08:02:07|3.9181
08:02:08|3.9181
08:02:09|3.9181
08:02:10|3.9181
08:02:11|3.9181
08:02:12|3.9181
08:02:13|3.9201
08:02:15|3.8935
08:02:15|3.8966
08:02:16|3.8975
08:02:17|3.8958
08:02:19|3.8973
08:02:19|3.9067
08:02:21|3.9093
08:02:21|3.9067
08:02:23|3.9089
08:02:24|3.9089
08:02:25|3.8997
08:02:26|3.8986
08:02:27|3.8972
08:02:28|3.9
08:02:29|3.9
08:02:30|3.9003
08:02:31|3.8993
08:02:32|3.8993
08:02:33|3.8993
08:02:34|3.898
08:02:35|3.898
08:02:36|3.901
08:02:37|3.8965
08:02:38|3.8978
08:02:39|3.8962
08:02:40|3.8991
08:02:42|3.895
08:02:42|3.8958
08:02:43|3.8959
08:02:44|3.8971
08:02:45|3.8963
08:02:46|3.8953
08:02:47|3.8953
08:02:48|3.8953
08:02:50|3.8943
08:02:50|3.8949
08:02:51|3.8988
08:02:52|3.8969
08:02:54|3.8966
08:02:54|3.8958
08:02:55|3.8958
08:02:58|3.8954
08:02:59|3.8966
08:03:00|3.8958
08:03:02|3.8942
08:03:02|3.8974
08:03:04|3.8949
08:03:05|3.8949
08:03:06|3.8945
08:03:07|3.895
08:03:08|3.895
08:03:09|3.8965
08:03:10|3.8965
08:03:11|3.8966
08:03:12|3.8966
08:03:13|3.8966
08:03:14|3.8966
08:03:15|3.8966
08:03:17|3.8966
08:03:17|3.8954
08:03:18|3.8958
08:03:19|3.8961
08:03:20|3.8949
08:03:21|3.8949
08:03:23|3.8967
08:03:23|3.896
08:03:24|3.8969
08:03:26|3.8969
08:03:27|3.8969
08:03:27|3.8969
08:03:29|3.8967
08:03:29|3.8968
08:03:31|3.8965
08:03:31|3.8951
08:03:33|3.8951
08:03:33|3.8951
08:03:35|3.8951
08:03:35|3.8951
08:03:36|3.8961
08:03:38|3.8949
08:03:39|3.8949
08:03:40|3.8949
08:03:40|3.8949
08:03:42|3.8949
08:03:43|3.8952
08:03:44|3.8969
08:03:45|3.8969
08:03:46|3.8969
08:03:47|3.8969
08:03:48|3.8989
08:03:49|3.8968
08:03:50|3.8968
08:03:51|3.8969
08:03:52|3.8969
08:03:53|3.8969
08:03:55|3.8969
08:03:56|3.8969
08:03:58|3.8953
08:03:59|3.8953
08:04:01|3.8968
08:04:01|3.895
08:04:03|3.8963
08:04:03|3.8956
08:04:05|3.8955
08:04:06|3.8961
08:04:06|3.8965
08:04:07|3.895
08:04:09|3.895
08:04:10|3.895
08:04:11|3.8967
08:04:12|3.8967
08:04:12|3.8968
08:04:14|3.8889
08:04:15|3.8875
08:04:16|3.8837
08:04:17|3.8841
08:04:18|3.8823
08:04:19|3.882
08:04:21|3.8815
08:04:21|3.8822
08:04:22|3.8822
08:04:24|3.8815
08:04:25|3.882
08:04:25|3.8819
08:04:27|3.8838
08:04:28|3.8836
08:04:29|3.8827
08:04:30|3.882
08:04:31|3.8821
08:04:32|3.8832
08:04:32|3.8832
08:04:33|3.8823
08:04:34|3.882
08:04:35|3.882
08:04:36|3.8807
08:04:37|3.8801
08:04:39|3.8765
08:04:40|3.8777
08:04:40|3.8766
08:04:42|3.8769
08:04:43|3.8769
08:04:43|3.8766
08:04:45|3.8766
08:04:45|3.8766
08:04:46|3.8767
08:04:48|3.8766
08:04:49|3.8766
08:04:49|3.8781
08:04:50|3.8789
08:04:51|3.8784
08:04:52|3.8784
08:04:54|3.8796
08:04:54|3.8796
08:04:56|3.8796
08:04:57|3.8796
08:04:59|3.8796
08:05:00|3.8796
08:05:01|3.882
08:05:02|3.8819
08:05:03|3.8819
08:05:04|3.8818
08:05:06|3.8812
08:05:07|3.882
08:05:08|3.882
08:05:08|3.8812
08:05:10|3.8812
08:05:11|3.8849
08:05:11|3.884
08:05:13|3.8829
08:05:14|3.8829
08:05:15|3.8829
08:05:16|3.8825
08:05:17|3.8825
08:05:18|3.885
08:05:19|3.885
08:05:20|3.8833
08:05:21|3.8835
08:05:22|3.8835
08:05:24|3.8835
08:05:24|3.8835
08:05:25|3.885
08:05:27|3.887
08:05:27|3.8868
08:05:28|3.8864
08:05:29|3.8855
08:05:30|3.8855
08:05:31|3.8855
08:05:32|3.8874
08:05:33|3.8884
08:05:34|3.8884
08:05:36|3.8884
08:05:36|3.8878
08:05:37|3.8884
08:05:38|3.8908
08:05:39|3.8909
08:05:40|3.8909
08:05:41|3.892
08:05:42|3.8923
08:05:44|3.8925
08:05:44|3.8937
08:05:45|3.8937
08:05:46|3.8937
08:05:48|3.8937
08:05:49|3.8926
08:05:49|3.8947
08:05:50|3.8947
08:05:51|3.8947
08:05:52|3.8947
08:05:55|3.8931
08:05:55|3.894
08:05:56|3.894
08:05:58|3.894
08:06:00|3.894
08:06:01|3.894
08:06:02|3.894
08:06:03|3.894
08:06:04|3.894
08:06:05|3.8928
08:06:05|3.8932
08:06:07|3.895
08:06:08|3.895
08:06:09|3.8948
08:06:10|3.895
08:06:11|3.895
08:06:13|3.8937
08:06:14|3.8944
08:06:16|3.895
08:06:17|3.895
08:06:18|3.8921
08:06:18|3.8911
08:06:19|3.8912
08:06:21|3.8939
08:06:22|3.8939
08:06:23|3.8939
08:06:24|3.8939
08:06:25|3.8939
08:06:26|3.8908
08:06:27|3.8908
08:06:28|3.8908
08:06:29|3.892
08:06:30|3.892
08:06:31|3.892
08:06:32|3.892
08:06:33|3.8915
08:06:34|3.8921
08:06:35|3.8921
08:06:36|3.8921
08:06:37|3.894
08:06:38|3.8931
08:06:39|3.8931
08:06:40|3.8931
08:06:41|3.895
08:06:42|3.895
08:06:43|3.895
08:06:44|3.8941
08:06:45|3.8942
08:06:46|3.8941
08:06:47|3.892
08:06:48|3.892
08:06:49|3.892
08:06:50|3.892
08:06:51|3.892
08:06:52|3.892
08:06:53|3.892
08:06:54|3.892
08:06:55|3.892
08:06:56|3.892
08:06:57|3.8923
08:06:58|3.8914
08:06:59|3.8914
08:07:01|3.8914
08:07:02|3.8914
08:07:03|3.8914
08:07:05|3.892
08:07:06|3.8916
08:07:06|3.8916
08:07:08|3.893
08:07:09|3.893
08:07:10|3.893
08:07:11|3.893
08:07:12|3.893
08:07:13|3.893
08:07:14|3.893
08:07:15|3.8938
08:07:16|3.8937
08:07:17|3.8937
08:07:18|3.8937
08:07:18|3.8937
08:07:19|3.8937
08:07:21|3.8929
08:07:22|3.8929
08:07:23|3.8929
08:07:24|3.8929
08:07:25|3.8929
08:07:26|3.8929
08:07:27|3.8929
08:07:28|3.8948
08:07:28|3.8948
08:07:29|3.8948
08:07:31|3.8948
08:07:32|3.8948
08:07:33|3.8948
08:07:34|3.8948
08:07:35|3.8948
08:07:37|3.895
08:07:37|3.895
08:07:39|3.895
08:07:39|3.895
08:07:40|3.8949
08:07:41|3.895
08:07:42|3.8936
08:07:43|3.8936
08:07:44|3.895
08:07:45|3.8945
08:07:46|3.8945
08:07:47|3.8945
08:07:48|3.8945
08:07:49|3.8934
08:07:50|3.8934
08:07:52|3.895
08:07:52|3.895
08:07:53|3.895
08:07:54|3.895
08:07:56|3.8948
08:07:56|3.895
08:07:57|3.8947
08:07:58|3.8935
08:08:00|3.8947
08:08:00|3.8947
08:08:01|3.8947
08:08:02|3.8945
08:08:03|3.8945
08:08:04|3.8945
08:08:05|3.8941
08:08:06|3.895
08:08:07|3.895
08:08:09|3.895
08:08:09|3.8944
08:08:11|3.895
08:08:12|3.895
08:08:13|3.8948
08:08:13|3.895
08:08:15|3.895
08:08:16|3.895
08:08:17|3.895
08:08:18|3.895
08:08:19|3.8946
08:08:19|3.8947
08:08:22|3.895
08:08:23|3.895
08:08:23|3.8945
08:08:25|3.8945
08:08:26|3.8945
08:08:26|3.8945
08:08:28|3.8945
08:08:28|3.8945
08:08:30|3.8945
08:08:30|3.895
08:08:32|3.895
08:08:32|3.895
08:08:34|3.895
08:08:34|3.895
08:08:36|3.895
08:08:36|3.8941
08:08:38|3.8941
08:08:39|3.895
08:08:40|3.895
08:08:41|3.9031
08:08:42|3.9039
08:08:43|3.9034
08:08:44|3.9034
08:08:45|3.9034
08:08:46|3.9034
08:08:47|3.9034
08:08:48|3.9034
08:08:49|3.9034
08:08:50|3.9022
08:08:51|3.9022
08:08:52|3.903
08:08:53|3.903
08:08:54|3.903
08:08:55|3.903
08:08:56|3.903
08:08:57|3.903
08:08:58|3.903
08:08:59|3.903
08:09:01|3.903
08:09:01|3.903
08:09:02|3.9021
08:09:04|3.9014
08:09:04|3.9014
08:09:06|3.8981
08:09:07|3.8967
08:09:08|3.896
08:09:10|3.8968
08:09:12|3.895
08:09:13|3.8937
08:09:14|3.8916
08:09:14|3.895
08:09:15|3.895
08:09:16|3.8947
08:09:17|3.8949
08:09:19|3.8946
08:09:20|3.8946
08:09:21|3.8946
08:09:21|3.8946
08:09:23|3.8958
08:09:23|3.8951
08:09:24|3.8952
08:09:25|3.8952
08:09:27|3.8952
08:09:27|3.8952
08:09:28|3.8969
08:09:29|3.8969
08:09:31|3.8969
08:09:31|3.8998
08:09:33|3.8995
08:09:34|3.8961
08:09:34|3.8955
08:09:35|3.8955
08:09:36|3.8955
08:09:38|3.8947
08:09:39|3.8944
08:09:40|3.8949
08:09:40|3.8926
08:09:42|3.8907
08:09:43|3.8904
08:09:44|3.8904
08:09:44|3.8904
08:09:45|3.8915
08:09:46|3.8915
08:09:48|3.8973
08:09:49|3.8973
08:09:50|3.8973
08:09:51|3.8973
08:09:52|3.8973
08:09:52|3.8973
08:09:54|3.8963
08:09:55|3.8963
08:09:56|3.8963
08:09:57|3.8962
08:09:58|3.8962
08:09:59|3.8963
08:10:00|3.8963
08:10:01|3.8957
08:10:03|3.8988
08:10:04|3.8952
08:10:04|3.8957
08:10:06|3.8946
08:10:07|3.8946
08:10:07|3.8946
08:10:09|3.8946
08:10:10|3.8946
08:10:11|3.8946
08:10:11|3.895
08:10:12|3.895
08:10:13|3.8942
08:10:15|3.8942
08:10:15|3.8942
08:10:17|3.896
08:10:18|3.896
08:10:19|3.896
08:10:19|3.8952
08:10:21|3.8956
08:10:21|3.8956
08:10:22|3.8956
08:10:23|3.8956
08:10:25|3.8956
08:10:25|3.8956
08:10:27|3.8956
08:10:28|3.8925
08:10:29|3.8925
08:10:30|3.8925
08:10:31|3.8925
08:10:32|3.8925
08:10:34|3.8925
08:10:34|3.8925
08:10:35|3.8925
08:10:37|3.8925
08:10:38|3.8926
08:10:38|3.8926
08:10:39|3.8926
08:10:40|3.8943
08:10:41|3.8961
08:10:42|3.8961
08:10:43|3.8947
08:10:44|3.8947
08:10:45|3.8959
08:10:46|3.8959
08:10:47|3.8959
08:10:48|3.8959
08:10:50|3.8991
08:10:51|3.8986
08:10:52|3.8986
08:10:53|3.8987
08:10:54|3.8987
08:10:55|3.8978
08:10:56|3.8978
08:10:57|3.8981
08:10:58|3.8981
08:10:59|3.8981
08:11:00|3.8981
08:11:01|3.9
08:11:02|3.9
08:11:04|3.9
08:11:05|3.9
08:11:06|3.8967
08:11:07|3.8967
08:11:08|3.8967
08:11:09|3.8967
08:11:11|3.8967
08:11:12|3.8967
08:11:12|3.8929
08:11:13|3.8891
08:11:14|3.8891
08:11:15|3.8898
08:11:17|3.8893
08:11:17|3.8887
08:11:18|3.8877
08:11:19|3.8877
08:11:21|3.8877
08:11:22|3.8877
08:11:22|3.8877
08:11:24|3.8877
08:11:25|3.8886
08:11:26|3.8886
08:11:26|3.8886
08:11:28|3.8919
08:11:28|3.8919
08:11:29|3.8919
08:11:30|3.8919
08:11:31|3.8931
08:11:33|3.8918
08:11:34|3.8918
08:11:35|3.8917
08:11:36|3.8915
08:11:37|3.8897
08:11:38|3.8897
08:11:39|3.8887
08:11:40|3.8887
08:11:41|3.8883
08:11:42|3.8886
08:11:43|3.8886
08:11:44|3.8886
08:11:45|3.8886
08:11:46|3.8882
08:11:47|3.8903
08:11:48|3.8903
08:11:49|3.8899
08:11:50|3.885
08:11:51|3.885
08:11:52|3.885
08:11:53|3.8857
08:11:54|3.8857
08:11:55|3.8857
08:11:56|3.8857
08:11:57|3.8885
08:11:58|3.8886
08:11:59|3.8886
08:12:00|3.8886
08:12:01|3.8886
08:12:02|3.8886
08:12:03|3.8901
08:12:04|3.8901
08:12:05|3.8915
08:12:07|3.893
08:12:08|3.8942
08:12:09|3.8942
08:12:10|3.8942
08:12:11|3.8942
08:12:11|3.8905
08:12:12|3.8905
08:12:14|3.8905
08:12:15|3.8905
08:12:16|3.8924
08:12:16|3.8924
08:12:17|3.8912
08:12:18|3.8912
08:12:20|3.8981
08:12:21|3.8976
08:12:21|3.8976
08:12:23|3.8976
08:12:24|3.8937
08:12:25|3.8937
08:12:26|3.8937
08:12:27|3.8937
08:12:29|3.8937
08:12:30|3.8937
08:12:31|3.8937
08:12:32|3.8946
08:12:33|3.8946
08:12:34|3.8946
08:12:35|3.8946
08:12:37|3.8946
08:12:37|3.8945
08:12:38|3.8945
08:12:39|3.8945
08:12:40|3.8933
08:12:42|3.8934
08:12:42|3.8934
08:12:44|3.8934
08:12:45|3.8934
08:12:46|3.8934
08:12:46|3.8934
08:12:48|3.8934
08:12:49|3.8934
08:12:49|3.8934
08:12:50|3.8934
08:12:51|3.8934
08:12:52|3.8929
08:12:53|3.8929
08:12:55|3.8929
08:12:55|3.8929
08:12:56|3.8899
08:12:57|3.8899
08:12:59|3.8899
08:13:00|3.8887
08:13:00|3.8887
08:13:01|3.8882
08:13:02|3.8882
08:13:04|3.8882
08:13:06|3.8872
08:13:07|3.8872
08:13:07|3.8872
08:13:09|3.8861
08:13:10|3.8853
08:13:11|3.8885
08:13:12|3.8885
08:13:14|3.8885
08:13:14|3.8885
08:13:15|3.8885
08:13:16|3.8883
08:13:17|3.8883
08:13:18|3.8885
08:13:20|3.8885
08:13:20|3.8914
08:13:21|3.8914
08:13:23|3.8914
08:13:24|3.8914
08:13:25|3.8914
08:13:26|3.8914
08:13:28|3.8914
08:13:28|3.8934
08:13:30|3.8947
08:13:30|3.8946
08:13:32|3.8961
08:13:33|3.8963
08:13:34|3.8963
08:13:35|3.8985
08:13:36|3.8984
08:13:37|3.8984
08:13:38|3.8984
08:13:39|3.8984
08:13:40|3.8984
08:13:41|3.8984
08:13:42|3.8984
08:13:43|3.8984
08:13:44|3.8984
08:13:45|3.8968
08:13:46|3.8968
08:13:47|3.8968
08:13:48|3.8968
08:13:49|3.8968
08:13:50|3.8986
08:13:51|3.8986
08:13:52|3.8983
08:13:53|3.8983
08:13:54|3.8983
08:13:55|3.8983
08:13:56|3.8983
08:13:57|3.8983
08:13:58|3.8983
08:13:59|3.8969
08:14:00|3.8969
08:14:01|3.8969
08:14:02|3.8964
08:14:03|3.8964
08:14:04|3.8964
08:14:05|3.8918
08:14:07|3.8945
08:14:08|3.8945
08:14:09|3.8945
08:14:10|3.8945
08:14:11|3.8938
08:14:12|3.8938
08:14:13|3.8938
08:14:14|3.8938
08:14:15|3.8938
08:14:16|3.8938
08:14:17|3.8938
08:14:18|3.8938
08:14:19|3.8938
08:14:20|3.8944
08:14:22|3.8908
08:14:23|3.8908
08:14:24|3.8908
08:14:25|3.8932
08:14:26|3.8937
08:14:27|3.8931
08:14:27|3.8931
08:14:29|3.8931
08:14:30|3.8931
08:14:31|3.8931
08:14:31|3.8931
08:14:32|3.8931
08:14:34|3.8914
08:14:35|3.8914
08:14:36|3.8914
08:14:37|3.8914
08:14:39|3.8914
08:14:39|3.8923
08:14:40|3.8923
08:14:42|3.8923
08:14:42|3.893
08:14:43|3.893
08:14:44|3.893
08:14:46|3.8936
08:14:46|3.8936
08:14:47|3.8936
08:14:48|3.8936
08:14:49|3.8936
08:14:50|3.8938
08:14:51|3.8938
08:14:52|3.8938
08:14:54|3.8937
08:14:54|3.8937
08:14:55|3.8937
08:14:57|3.8937
08:14:57|3.8937
08:14:58|3.8937
08:14:59|3.8937
08:15:00|3.8937
08:15:01|3.8941
08:15:02|3.8941
08:15:03|3.8941
08:15:04|3.8941
08:15:06|3.8952
08:15:06|3.8941
08:15:07|3.8923
08:15:09|3.8923
08:15:10|3.8923
08:15:11|3.8923
08:15:12|3.8923
08:15:13|3.8923
08:15:14|3.8922
08:15:16|3.8938
08:15:17|3.8934
08:15:18|3.8934
08:15:19|3.8934
08:15:19|3.8937
08:15:21|3.8937
08:15:21|3.8937
08:15:24|3.8941
08:15:24|3.8952
08:15:25|3.8952
08:15:27|3.8957
08:15:28|3.8957
08:15:29|3.8957
08:15:30|3.8937
08:15:31|3.8937
08:15:31|3.8896
08:15:33|3.8896
08:15:34|3.8896
08:15:34|3.8892
08:15:35|3.8899
08:15:36|3.8902
08:15:38|3.8902
08:15:39|3.8886
08:15:40|3.8865
08:15:41|3.8879
08:15:42|3.8879
08:15:42|3.8879
08:15:44|3.8879
08:15:45|3.8892
08:15:45|3.8892
08:15:47|3.8892
08:15:48|3.8901
08:15:49|3.8901
08:15:50|3.8902
08:15:51|3.8902
08:15:52|3.8893
08:15:53|3.8893
08:15:53|3.8893
08:15:55|3.8867
08:15:55|3.8877
08:15:57|3.8886
08:15:57|3.8894
08:15:58|3.8894
08:16:00|3.8894
08:16:01|3.8894
08:16:01|3.8894
08:16:03|3.8894
08:16:03|3.8873
08:16:04|3.8873
08:16:06|3.8865
08:16:06|3.885
08:16:08|3.8852
08:16:10|3.8884
08:16:12|3.8861
08:16:13|3.8882
08:16:13|3.888
08:16:14|3.888
08:16:15|3.888
08:16:17|3.8875
08:16:18|3.8866
08:16:19|3.8874
08:16:20|3.8885
08:16:21|3.8885
08:16:22|3.8885
08:16:22|3.8878
08:16:23|3.8871
08:16:24|3.8871
08:16:26|3.8871
08:16:27|3.8871
08:16:28|3.8882
08:16:28|3.8882
08:16:29|3.8882
08:16:31|3.8893
08:16:32|3.8891
08:16:33|3.8891
08:16:34|3.8891
08:16:35|3.8859
08:16:37|3.8867
08:16:37|3.8867
08:16:39|3.888
08:16:39|3.888
08:16:40|3.888
08:16:41|3.8883
08:16:42|3.889
08:16:43|3.889
08:16:45|3.889
08:16:45|3.889
08:16:46|3.889
08:16:47|3.889
08:16:48|3.889
08:16:50|3.889
08:16:50|3.889
08:16:52|3.889
08:16:52|3.889
08:16:53|3.8877
08:16:54|3.889
08:16:55|3.8885
08:16:57|3.8885
08:16:57|3.8884
08:16:59|3.8862
08:16:59|3.8862
08:17:01|3.8862
08:17:01|3.8865
08:17:03|3.8867
08:17:04|3.8866
08:17:04|3.8869
08:17:05|3.8885
08:17:07|3.8885
08:17:07|3.8884
08:17:10|3.8884
08:17:11|3.8885
08:17:12|3.8885
08:17:12|3.8885
08:17:14|3.8885
08:17:16|3.8874
08:17:16|3.8852
08:17:18|3.8852
08:17:19|3.8849
08:17:20|3.8847
08:17:21|3.8847
08:17:22|3.884
08:17:23|3.8844
08:17:24|3.8844
08:17:25|3.8844
08:17:26|3.8844
08:17:27|3.8841
08:17:29|3.8843
08:17:30|3.8826
08:17:31|3.8824
08:17:32|3.8829
08:17:33|3.8828
08:17:34|3.8806
08:17:34|3.8801
08:17:36|3.8802
08:17:37|3.8801
08:17:38|3.8801
08:17:39|3.8801
08:17:40|3.8801
08:17:41|3.8802
08:17:42|3.8801
08:17:43|3.88
08:17:43|3.88
08:17:45|3.8788
08:17:46|3.8788
08:17:47|3.8788
08:17:48|3.88
08:17:49|3.88
08:17:50|3.88
08:17:51|3.88
08:17:52|3.88
08:17:53|3.88
08:17:54|3.88
08:17:55|3.8801
08:17:56|3.8801
08:17:57|3.8801
08:17:58|3.8794
08:17:59|3.8791
08:18:00|3.8801
08:18:02|3.88
08:18:02|3.88
08:18:03|3.8788
08:18:04|3.8779
08:18:05|3.8776
08:18:06|3.8773
08:18:08|3.8773
08:18:09|3.8772
08:18:09|3.8772
08:18:11|3.8771
08:18:11|3.8771
08:18:14|3.8763
08:18:15|3.8763
08:18:16|3.8754
08:18:17|3.8756
08:18:17|3.8756
08:18:18|3.8756
08:18:20|3.8773
08:18:21|3.8773
08:18:22|3.8774
08:18:23|3.8774
08:18:23|3.8774
08:18:25|3.8774
08:18:26|3.8767
08:18:26|3.8631
08:18:27|3.8621
08:18:29|3.865
08:18:29|3.8661
08:18:30|3.8662
08:18:32|3.8662
08:18:33|3.8664
08:18:34|3.8626
08:18:35|3.8626
08:18:36|3.8626
08:18:37|3.8649
08:18:38|3.8633
08:18:39|3.8637
08:18:40|3.864
08:18:41|3.864
08:18:42|3.8618
08:18:43|3.8619
08:18:44|3.8619
08:18:45|3.8609
08:18:46|3.859
08:18:47|3.8601
08:18:48|3.8589
08:18:50|3.8591
08:18:51|3.855
08:18:51|3.8569
08:18:53|3.8534
08:18:54|3.853
08:18:55|3.8516
08:18:56|3.8516
08:18:57|3.8518
08:18:58|3.8528
08:18:59|3.8528
08:18:59|3.85
08:19:01|3.85
08:19:02|3.8506
08:19:03|3.8524
08:19:04|3.8532
08:19:05|3.8541
08:19:06|3.8549
08:19:07|3.8569
08:19:08|3.8595
08:19:10|3.8595
08:19:11|3.8595
08:19:13|3.8595
08:19:13|3.8604
08:19:16|3.8604
08:19:16|3.8633
08:19:18|3.8633
08:19:19|3.8651
08:19:20|3.8651
08:19:21|3.8651
08:19:21|3.864
08:19:23|3.864
08:19:24|3.864
08:19:25|3.8658
08:19:26|3.8643
08:19:27|3.8654
08:19:28|3.8636
08:19:29|3.8636
08:19:30|3.8641
08:19:32|3.8641
08:19:32|3.8641
08:19:33|3.8641
08:19:35|3.8649
08:19:36|3.8649
08:19:37|3.8649
08:19:38|3.8671
08:19:39|3.866
08:19:40|3.868
08:19:41|3.868
08:19:43|3.868
08:19:44|3.867
08:19:45|3.867
08:19:46|3.867
08:19:46|3.8678
08:19:48|3.8678
08:19:48|3.8691
08:19:50|3.8691
08:19:50|3.8692
08:19:51|3.8692
08:19:53|3.8722
08:19:54|3.8743
08:19:54|3.8743
08:19:56|3.8663
08:19:57|3.8677
08:19:57|3.8677
08:19:58|3.8699
08:20:00|3.8694
08:20:00|3.8694
08:20:02|3.8686
08:20:02|3.8711
08:20:04|3.8711
08:20:04|3.8705
08:20:07|3.8693
08:20:08|3.8693
08:20:08|3.8693
08:20:09|3.8719
08:20:10|3.8719
08:20:12|3.8719
08:20:13|3.8719
08:20:13|3.8719
08:20:16|3.8719
08:20:16|3.8715
08:20:17|3.8719
08:20:19|3.8719
08:20:20|3.872
08:20:21|3.872
08:20:22|3.8719
08:20:23|3.8742
08:20:24|3.8742
08:20:25|3.8762
08:20:26|3.8762
08:20:27|3.8777
08:20:28|3.8777
08:20:29|3.8777
08:20:30|3.8777
08:20:31|3.8777
08:20:33|3.8777
08:20:33|3.8759
08:20:34|3.8759
08:20:35|3.8759
08:20:36|3.8783
08:20:38|3.8783
08:20:39|3.8783
08:20:39|3.8795
08:20:41|3.8795
08:20:42|3.8794
08:20:43|3.8802
08:20:44|3.879
08:20:45|3.879
08:20:45|3.879
08:20:47|3.8785
08:20:48|3.8785
08:20:49|3.8785
08:20:50|3.8801
08:20:51|3.8801
08:20:52|3.8799
08:20:53|3.8799
08:20:54|3.8799
08:20:55|3.8799
08:20:56|3.878
08:20:57|3.8792
08:20:58|3.8792
08:20:59|3.8792
08:21:00|3.878
08:21:01|3.8753
08:21:02|3.8753
08:21:03|3.874
08:21:04|3.8749
08:21:05|3.873
08:21:06|3.873
08:21:07|3.8756
08:21:08|3.8756
08:21:09|3.8761
08:21:10|3.8761
08:21:11|3.8761
08:21:12|3.8761
08:21:13|3.8749
08:21:15|3.8788
08:21:16|3.8781
08:21:17|3.8771
08:21:18|3.8771
08:21:19|3.8771
08:21:20|3.8771
08:21:21|3.8771
08:21:22|3.8771
08:21:23|3.87
08:21:24|3.87
08:21:25|3.8695
08:21:26|3.8695
08:21:27|3.8735
08:21:28|3.8735
08:21:30|3.8735
08:21:30|3.8735
08:21:31|3.8735
08:21:33|3.8735
08:21:33|3.8735
08:21:35|3.8735
08:21:36|3.8728
08:21:36|3.8728
08:21:37|3.8728
08:21:39|3.8721
08:21:39|3.8721
08:21:41|3.8721
08:21:42|3.8723
08:21:42|3.8701
08:21:43|3.8719
08:21:45|3.8719
08:21:45|3.8719
08:21:47|3.8709
08:21:48|3.8726
08:21:48|3.8726
08:21:50|3.8726
08:21:51|3.8723
08:21:52|3.8727
08:21:53|3.8729
08:21:54|3.8729
08:21:55|3.8734
08:21:56|3.8734
08:21:57|3.8734
08:21:58|3.8734
08:21:59|3.8734
08:22:00|3.8709
08:22:01|3.8699
08:22:02|3.8699
08:22:03|3.8731
08:22:04|3.872
08:22:05|3.8712
08:22:06|3.8736
08:22:07|3.8736
08:22:08|3.8736
08:22:09|3.8745
08:22:10|3.8745
08:22:11|3.8745
08:22:12|3.8752
08:22:13|3.8737
08:22:14|3.8737
08:22:16|3.8732
08:22:17|3.8735
08:22:18|3.8749
08:22:19|3.8737
08:22:21|3.8752
08:22:22|3.8752
08:22:22|3.8752
08:22:24|3.8752
08:22:26|3.8751
08:22:27|3.8705
08:22:28|3.8734
08:22:29|3.8734
08:22:30|3.8734
08:22:30|3.8734
08:22:31|3.8728
08:22:33|3.8741
08:22:34|3.8741
08:22:36|3.8752
08:22:37|3.876
08:22:37|3.876
08:22:38|3.876
08:22:39|3.876
08:22:40|3.876
08:22:41|3.877
08:22:43|3.877
08:22:43|3.877
08:22:45|3.877
08:22:46|3.8784
08:22:47|3.8786
08:22:48|3.8786
08:22:49|3.8774
08:22:50|3.8774
08:22:51|3.8793
08:22:52|3.8786
08:22:53|3.8793
08:22:54|3.882
08:22:55|3.8812
08:22:56|3.8812
08:22:57|3.8813
08:22:58|3.8813
08:23:00|3.8813
08:23:00|3.8813
08:23:01|3.8821
08:23:03|3.8815
08:23:04|3.8821
08:23:05|3.8813
08:23:06|3.8815
08:23:06|3.8815
08:23:08|3.8815
08:23:09|3.8815
08:23:10|3.8807
08:23:11|3.8807
08:23:12|3.8807
08:23:14|3.8788
08:23:14|3.8788
08:23:16|3.8803
08:23:18|3.8781
08:23:18|3.8787
08:23:20|3.8786
08:23:21|3.8786
08:23:22|3.8786
08:23:24|3.878
08:23:25|3.878
08:23:26|3.8775
08:23:27|3.8775
08:23:28|3.8775
08:23:28|3.8775
08:23:29|3.8778
08:23:30|3.8778
08:23:32|3.8781
08:23:33|3.8781
08:23:34|3.8781
08:23:36|3.8779
08:23:36|3.878
08:23:37|3.878
08:23:38|3.8778
08:23:39|3.8778
08:23:40|3.878
08:23:42|3.878
08:23:42|3.8795
08:23:43|3.8795
08:23:44|3.8795
08:23:46|3.8795
08:23:46|3.8795
08:23:48|3.8805
08:23:49|3.883
08:23:50|3.883
08:23:51|3.883
08:23:52|3.883
08:23:53|3.883
08:23:54|3.882
08:23:55|3.8819
08:23:56|3.8797
08:23:57|3.8797
08:23:58|3.8797
08:23:59|3.8797
08:24:00|3.8796
08:24:01|3.8802
08:24:02|3.8802
08:24:03|3.8816
08:24:04|3.8804
08:24:05|3.8797
08:24:06|3.8803
08:24:08|3.8803
08:24:08|3.8803
08:24:09|3.8803
08:24:10|3.8803
08:24:11|3.8803
08:24:12|3.8817
08:24:13|3.8817
08:24:14|3.8814
08:24:16|3.8831
08:24:16|3.8831
08:24:18|3.8835
08:24:19|3.8835
08:24:20|3.8835
08:24:21|3.8832
08:24:23|3.8835
08:24:24|3.8841
08:24:25|3.8841
08:24:25|3.8841
08:24:27|3.8841
08:24:28|3.8841
08:24:28|3.8841
08:24:29|3.8841
08:24:31|3.8841
08:24:31|3.8841
08:24:32|3.8834
08:24:35|3.8832
08:24:36|3.8832
08:24:36|3.8832
08:24:38|3.8832
08:24:39|3.8832
08:24:40|3.8832
08:24:41|3.8832
08:24:42|3.8832
08:24:43|3.8832
08:24:44|3.8832
08:24:44|3.8826
08:24:46|3.8826
08:24:47|3.8826
08:24:48|3.8826
08:24:49|3.8826
08:24:50|3.8826
08:24:51|3.8826
08:24:52|3.8836
08:24:53|3.8836
08:24:54|3.8836
08:24:55|3.8836
08:24:56|3.8836
08:24:57|3.8836
08:24:58|3.8836
08:24:59|3.8836
08:25:00|3.8836
08:25:01|3.8836
08:25:02|3.8816
08:25:03|3.8816
08:25:04|3.8814
08:25:05|3.8818
08:25:06|3.8819
08:25:07|3.8822
08:25:09|3.8823
08:25:10|3.8834
08:25:10|3.8833
08:25:12|3.8833
08:25:13|3.8833
08:25:13|3.8833
08:25:15|3.8833
08:25:16|3.8833
08:25:18|3.8835
08:25:18|3.8836
08:25:20|3.8836
08:25:20|3.8837
08:25:22|3.8839
08:25:23|3.8839
08:25:24|3.8839
08:25:25|3.8839
08:25:26|3.8839
08:25:27|3.8839
08:25:28|3.8836
08:25:29|3.8836
08:25:30|3.8835
08:25:31|3.8836
08:25:32|3.8836
08:25:33|3.8836
08:25:34|3.8836
08:25:36|3.8836
08:25:36|3.8836
08:25:38|3.8836
08:25:39|3.884
08:25:39|3.884
08:25:41|3.884
08:25:42|3.8833
08:25:43|3.8831
08:25:43|3.8831
08:25:44|3.8823
08:25:46|3.8797
08:25:47|3.8797
08:25:48|3.8797
08:25:49|3.8797
08:25:50|3.8797
08:25:51|3.8797
08:25:52|3.8797
08:25:53|3.8837
08:25:54|3.8836
08:25:55|3.8831
08:25:56|3.8823
08:25:57|3.8823
08:25:58|3.8806
08:25:59|3.8797
08:26:00|3.8806
08:26:01|3.8806
08:26:02|3.8806
08:26:03|3.8806
08:26:04|3.8807
08:26:06|3.8797
08:26:07|3.8783
08:26:07|3.8779
08:26:08|3.8779
08:26:10|3.8779
08:26:11|3.8779
08:26:12|3.8779
08:26:13|3.8779
08:26:14|3.8779
08:26:15|3.8782
08:26:16|3.8777
08:26:18|3.8777
08:26:19|3.8777
08:26:21|3.8773
08:26:22|3.8744
08:26:23|3.8744
08:26:24|3.8738
08:26:25|3.8738
08:26:26|3.8738
08:26:27|3.8737
08:26:28|3.8732
08:26:29|3.8738
08:26:30|3.8738
08:26:31|3.8738
08:26:32|3.8716
08:26:33|3.8716
08:26:34|3.8716
08:26:36|3.8716
08:26:36|3.8712
08:26:38|3.8703
08:26:38|3.8716
08:26:39|3.8716
08:26:41|3.8716
08:26:41|3.8716
08:26:43|3.8716
08:26:43|3.8716
08:26:44|3.8716
08:26:46|3.8716
08:26:47|3.8716
08:26:47|3.8716
08:26:49|3.8716
08:26:50|3.8716
08:26:51|3.8716
08:26:52|3.8716
08:26:52|3.8716
08:26:54|3.8738
08:26:54|3.8738
08:26:55|3.8738
08:26:57|3.8722
08:26:58|3.8727
08:26:59|3.8727
08:27:00|3.8727
08:27:00|3.8727
08:27:02|3.8738
08:27:03|3.8738
08:27:04|3.8738
08:27:05|3.8738
08:27:06|3.8737
08:27:07|3.8738
08:27:08|3.8738
08:27:09|3.8738
08:27:10|3.8738
08:27:11|3.8738
08:27:12|3.8738
08:27:13|3.8729
08:27:14|3.8738
08:27:15|3.8738
08:27:16|3.8738
08:27:17|3.8738
08:27:18|3.8738
08:27:19|3.8738
08:27:21|3.8738
08:27:22|3.8738
08:27:24|3.8738
08:27:25|3.876
08:27:25|3.876
08:27:27|3.8774
08:27:28|3.8774
08:27:28|3.8774
08:27:31|3.8774
08:27:32|3.8774
08:27:32|3.8774
08:27:34|3.8773
08:27:35|3.8774
08:27:36|3.8773
08:27:37|3.8773
08:27:38|3.8773
08:27:39|3.8773
08:27:40|3.8773
08:27:40|3.8773
08:27:42|3.8771
08:27:43|3.8771
08:27:44|3.8771
08:27:45|3.8771
08:27:46|3.8771
08:27:47|3.8789
08:27:49|3.8781
08:27:49|3.8781
08:27:50|3.8781
08:27:51|3.8771
08:27:52|3.8771
08:27:54|3.8806
08:27:54|3.8806
08:27:55|3.8796
08:27:56|3.88
08:27:57|3.8811
08:27:58|3.8816
08:27:59|3.8816
08:28:01|3.8816
08:28:01|3.8816
08:28:03|3.8816
08:28:03|3.8836
08:28:05|3.8821
08:28:06|3.8803
08:28:07|3.8803
08:28:08|3.8829
08:28:09|3.8829
08:28:10|3.8802
08:28:11|3.8802
08:28:12|3.8802
08:28:13|3.8802
08:28:14|3.8802
08:28:15|3.8823
08:28:16|3.8823
08:28:17|3.8823
08:28:18|3.8822
08:28:19|3.8822
08:28:21|3.8841
08:28:21|3.8841
08:28:23|3.8841
08:28:25|3.8841
08:28:25|3.8829
08:28:26|3.8841
08:28:28|3.8841
08:28:29|3.8841
08:28:30|3.8919
08:28:31|3.8911
08:28:32|3.8911
08:28:33|3.8911
08:28:34|3.8911
08:28:34|3.8928
08:28:36|3.8912
08:28:37|3.8912
08:28:38|3.8914
08:28:39|3.8918
08:28:40|3.8918
08:28:41|3.8918
08:28:42|3.8918
08:28:43|3.8911
08:28:44|3.8911
08:28:45|3.8911
08:28:46|3.8911
08:28:47|3.8911
08:28:48|3.8911
08:28:49|3.8911
08:28:50|3.8892
08:28:52|3.8951
08:28:53|3.8951
08:28:53|3.8951
08:28:55|3.8951
08:28:56|3.8945
08:28:56|3.8945
08:28:57|3.8945
08:28:58|3.8945
08:29:00|3.8945
08:29:00|3.8947
08:29:01|3.8947
08:29:02|3.8947
08:29:04|3.8947
08:29:04|3.8947
08:29:06|3.8921
08:29:07|3.8934
08:29:09|3.8934
08:29:09|3.8933
08:29:10|3.8933
08:29:12|3.8933
08:29:12|3.8933
08:29:13|3.8938
08:29:14|3.8938
08:29:15|3.8938
08:29:17|3.894
08:29:17|3.894
08:29:18|3.894
08:29:20|3.8951
08:29:21|3.8953
08:29:22|3.8953
08:29:23|3.8949
08:29:24|3.8949
08:29:25|3.8949
08:29:26|3.8949
08:29:27|3.8949
08:29:28|3.8949
08:29:29|3.8949
08:29:30|3.8949
08:29:31|3.8949
08:29:32|3.8949
08:29:34|3.8961
08:29:35|3.8961
08:29:35|3.8961
08:29:36|3.8969
08:29:37|3.8969
08:29:38|3.8969
08:29:39|3.8969
08:29:40|3.8969
08:29:42|3.8969
08:29:42|3.8979
08:29:43|3.8979
08:29:45|3.8979
08:29:46|3.8979
08:29:47|3.8979
08:29:47|3.8976
08:29:48|3.8976
08:29:50|3.8978
08:29:51|3.8977
08:29:51|3.8977
08:29:52|3.8976
08:29:53|3.8958
08:29:55|3.8958
08:29:56|3.8958
08:29:57|3.8958
08:29:57|3.8958
08:29:58|3.8958
08:30:00|3.8958
08:30:03|3.9
08:30:04|3.9
08:30:05|3.9
08:30:05|3.8969
08:30:06|3.8971
08:30:07|3.8964
08:30:08|3.8964
08:30:09|3.8964
08:30:11|3.8948
08:30:12|3.8948
08:30:12|3.8948
08:30:14|3.8985
08:30:14|3.8985
08:30:15|3.8985
08:30:16|3.8978
08:30:17|3.8978
08:30:18|3.898
08:30:19|3.898
08:30:21|3.898
08:30:21|3.898
08:30:24|3.9
08:30:25|3.9011
08:30:25|3.9011
08:30:27|3.9011
08:30:28|3.9003
08:30:29|3.9003
08:30:30|3.9008
08:30:31|3.9023
08:30:32|3.9023
08:30:33|3.9023
08:30:34|3.9023
08:30:35|3.9031
08:30:36|3.9031
08:30:37|3.9012
08:30:38|3.9012
08:30:39|3.898
08:30:41|3.8976
08:30:42|3.8963
08:30:42|3.8941
08:30:44|3.8952
08:30:45|3.8941
08:30:46|3.8941
08:30:47|3.893
08:30:48|3.893
08:30:49|3.8893
08:30:50|3.89
08:30:51|3.89
08:30:52|3.89
08:30:53|3.89
08:30:54|3.89
08:30:55|3.89
08:30:56|3.89
08:30:57|3.89
08:30:58|3.89
08:30:59|3.89
08:31:00|3.8873
08:31:01|3.888
08:31:02|3.888
08:31:03|3.8869
08:31:04|3.8869
08:31:05|3.8872
08:31:06|3.886
08:31:07|3.886
08:31:08|3.886
08:31:09|3.8853
08:31:11|3.8858
08:31:11|3.8858
08:31:12|3.8858
08:31:13|3.8858
08:31:15|3.885
08:31:16|3.886
08:31:16|3.8867
08:31:17|3.8867
08:31:19|3.8867
08:31:19|3.8857
08:31:20|3.8868
08:31:21|3.8868
08:31:22|3.8868
08:31:23|3.8868
08:31:24|3.8864
08:31:26|3.8854
08:31:27|3.8854
08:31:28|3.8854
08:31:28|3.8854
08:31:30|3.8841
08:31:31|3.8841
08:31:32|3.882
08:31:32|3.882
08:31:33|3.882
08:31:36|3.882
08:31:36|3.882
08:31:38|3.882
08:31:38|3.8839
08:31:39|3.8839
08:31:40|3.8839
08:31:41|3.8813
08:31:43|3.8824
08:31:43|3.8824
08:31:44|3.8824
08:31:45|3.8839
08:31:47|3.8839
08:31:48|3.8832
08:31:49|3.8832
08:31:50|3.8832
08:31:51|3.8883
08:31:53|3.8883
08:31:54|3.8883
08:31:54|3.8874
08:31:56|3.8856
08:31:56|3.8856
08:31:57|3.8853
08:31:58|3.8853
08:32:00|3.8853
08:32:00|3.888
08:32:01|3.888
08:32:02|3.8877
08:32:03|3.8877
08:32:04|3.8883
08:32:05|3.8883
08:32:06|3.8883
08:32:07|3.8883
08:32:08|3.8883
08:32:09|3.8882
08:32:10|3.8882
08:32:11|3.8882
08:32:12|3.8884
08:32:13|3.8893
08:32:15|3.8893
08:32:15|3.8914
08:32:16|3.8896
08:32:17|3.8896
08:32:18|3.8909
08:32:19|3.8931
08:32:21|3.8931
08:32:22|3.8931
08:32:22|3.8927
08:32:24|3.8924
08:32:26|3.8924
08:32:27|3.8924
08:32:28|3.8924
08:32:29|3.895
08:32:30|3.8938
08:32:32|3.8949
08:32:32|3.8949
08:32:34|3.896
08:32:35|3.8949
08:32:36|3.8952
08:32:36|3.8952
08:32:37|3.8952
08:32:39|3.8952
08:32:40|3.8952
08:32:40|3.8952
08:32:42|3.8954
08:32:43|3.898
08:32:44|3.898
08:32:45|3.898
08:32:46|3.898
08:32:47|3.898
08:32:48|3.8974
08:32:49|3.8974
08:32:50|3.8961
08:32:51|3.8969
08:32:52|3.8969
08:32:54|3.8964
08:32:54|3.8964
08:32:55|3.8975
08:32:56|3.8975
08:32:57|3.8975
08:32:58|3.8975
08:32:59|3.8975
08:33:00|3.8975
08:33:02|3.8967
08:33:02|3.8967
08:33:03|3.8967
08:33:04|3.8967
08:33:05|3.8965
08:33:06|3.8948
08:33:07|3.8948
08:33:08|3.8939
08:33:09|3.8962
08:33:10|3.8962
08:33:12|3.8955
08:33:12|3.8976
08:33:13|3.8967
08:33:14|3.8921
08:33:15|3.8913
08:33:16|3.8913
08:33:17|3.8913
08:33:18|3.8928
08:33:19|3.895
08:33:20|3.8956
08:33:21|3.8956
08:33:23|3.8956
08:33:23|3.8956
08:33:25|3.8966
08:33:26|3.8929
08:33:27|3.8929
08:33:29|3.89
08:33:30|3.89
08:33:31|3.89
08:33:32|3.89
08:33:33|3.89
08:33:34|3.8883
08:33:35|3.8881
08:33:36|3.8881
08:33:37|3.8881
08:33:38|3.8881
08:33:39|3.8881
08:33:40|3.8881
08:33:42|3.8885
08:33:42|3.8885
08:33:44|3.8885
08:33:45|3.8885
08:33:46|3.8885
08:33:47|3.8891
08:33:48|3.8904
08:33:49|3.8904
08:33:50|3.8904
08:33:51|3.8902
08:33:52|3.8902
08:33:53|3.8894
08:33:54|3.8894
08:33:55|3.8894
08:33:56|3.8872
08:33:57|3.8872
08:33:58|3.8887
08:33:59|3.8912
08:34:00|3.8862
08:34:01|3.8829
08:34:02|3.8855
08:34:03|3.8836
08:34:04|3.8836
08:34:06|3.8807
08:34:06|3.881
08:34:08|3.8809
08:34:08|3.8809
08:34:09|3.8809
08:34:10|3.8809
08:34:11|3.8809
08:34:12|3.8809
08:34:14|3.8809
08:34:15|3.8827
08:34:16|3.8846
08:34:17|3.8846
08:34:18|3.8846
08:34:19|3.8879
08:34:20|3.8879
08:34:21|3.8879
08:34:22|3.8888
08:34:23|3.8888
08:34:24|3.8888
08:34:25|3.8888
08:34:27|3.8886
08:34:28|3.8861
08:34:29|3.8859
08:34:30|3.8852
08:34:31|3.8852
08:34:33|3.8878
08:34:33|3.8837
08:34:35|3.8829
08:34:36|3.8829
08:34:37|3.88
08:34:38|3.8791
08:34:39|3.8791
08:34:40|3.8792
08:34:41|3.8792
08:34:42|3.8792
08:34:43|3.8791
08:34:44|3.8791
08:34:45|3.8791
08:34:46|3.8791
08:34:47|3.879
08:34:48|3.8767
08:34:50|3.8775
08:34:50|3.8757
08:34:52|3.8757
08:34:53|3.8779
08:34:53|3.8779
08:34:54|3.8779
08:34:55|3.8779
08:34:56|3.8752
08:34:57|3.8735
08:34:59|3.8725
08:35:00|3.8725
08:35:00|3.8725
08:35:01|3.8725
08:35:02|3.871
08:35:04|3.8726
08:35:04|3.8707
08:35:06|3.8717
08:35:06|3.8726
08:35:07|3.8726
08:35:08|3.8726
08:35:10|3.8726
08:35:11|3.8726
08:35:12|3.8726
08:35:13|3.8726
08:35:14|3.8726
08:35:15|3.87
08:35:16|3.8682
08:35:16|3.8682
08:35:18|3.8682
08:35:19|3.8682
08:35:19|3.8679
08:35:21|3.8679
08:35:21|3.8679
08:35:23|3.8679
08:35:23|3.8679
08:35:24|3.8679
08:35:25|3.8679
08:35:27|3.8679
08:35:28|3.8679
08:35:29|3.8679
08:35:30|3.8698
08:35:30|3.8698
08:35:33|3.8678
08:35:34|3.8678
08:35:34|3.8699
08:35:35|3.8699
08:35:36|3.8699
08:35:38|3.8677
08:35:38|3.8677
08:35:40|3.8687
08:35:41|3.8687
08:35:41|3.8661
08:35:42|3.865
08:35:43|3.865
08:35:44|3.865
08:35:46|3.865
08:35:46|3.8666
08:35:47|3.8666
08:35:49|3.8666
08:35:50|3.8597
08:35:50|3.8609
08:35:52|3.8606
08:35:53|3.861
08:35:53|3.8629
08:35:55|3.8626
08:35:55|3.8626
08:35:57|3.8626
08:35:57|3.8626
08:35:59|3.8627
08:35:59|3.8623
08:36:00|3.8623
08:36:02|3.8638
08:36:03|3.8638
08:36:04|3.8634
08:36:05|3.8634
08:36:05|3.8641
08:36:06|3.8641
08:36:07|3.8673
08:36:09|3.866
08:36:10|3.866
08:36:11|3.8659
08:36:11|3.8659
08:36:13|3.8659
08:36:13|3.8659
08:36:14|3.8659
08:36:16|3.8651
08:36:17|3.8665
08:36:17|3.8665
08:36:18|3.8653
08:36:20|3.8653
08:36:20|3.8658
08:36:21|3.8657
08:36:23|3.8668
08:36:24|3.865
08:36:25|3.865
08:36:26|3.864
08:36:26|3.864
08:36:29|3.8678
08:36:30|3.8676
08:36:30|3.8676
08:36:32|3.8658
08:36:32|3.8635
08:36:34|3.8635
08:36:34|3.863
08:36:36|3.863
08:36:36|3.863
08:36:38|3.863
08:36:38|3.863
08:36:39|3.8627
08:36:40|3.8626
08:36:42|3.8626
08:36:43|3.8626
08:36:44|3.8626
08:36:45|3.8626
08:36:45|3.8626
08:36:47|3.8612
08:36:48|3.8607
08:36:49|3.8597
08:36:50|3.8597
08:36:51|3.8597
08:36:52|3.8602
08:36:53|3.8602
08:36:54|3.8602
08:36:55|3.8602
08:36:56|3.8602
08:36:57|3.8602
08:36:58|3.8607
08:36:59|3.8608
08:37:00|3.8596
08:37:01|3.8576
08:37:02|3.8569
08:37:03|3.8569
08:37:04|3.8556
08:37:05|3.8551
08:37:06|3.8551
08:37:07|3.8551
08:37:08|3.8551
08:37:09|3.8551
08:37:10|3.8552
08:37:11|3.8551
08:37:12|3.8551
08:37:13|3.8537
08:37:14|3.8536
08:37:15|3.8536
08:37:16|3.8536
08:37:17|3.8548
08:37:18|3.8548
08:37:19|3.8534
08:37:20|3.855
08:37:21|3.8549
08:37:22|3.8549
08:37:23|3.8549
08:37:24|3.8549
08:37:25|3.8549
08:37:26|3.8549
08:37:27|3.8549
08:37:28|3.8549
08:37:29|3.8549
08:37:31|3.8551
08:37:31|3.8546
08:37:33|3.8535
08:37:34|3.8545
08:37:35|3.8545
08:37:36|3.8545
08:37:37|3.8548
08:37:39|3.8551
08:37:39|3.8551
08:37:40|3.8564
08:37:41|3.8564
08:37:42|3.8548
08:37:43|3.8548
08:37:45|3.8544
08:37:45|3.8544
08:37:46|3.8544
08:37:47|3.8544
08:37:48|3.8544
08:37:49|3.8544
08:37:50|3.8536
08:37:51|3.8536
08:37:52|3.8535
08:37:54|3.8544
08:37:54|3.8544
08:37:55|3.8571
08:37:56|3.8571
08:37:57|3.8552
08:37:59|3.8552
08:37:59|3.8546
08:38:00|3.8551
08:38:01|3.8551
08:38:03|3.8551
08:38:03|3.858
08:38:04|3.858
08:38:06|3.8559
08:38:06|3.8567
08:38:07|3.856
08:38:08|3.856
08:38:09|3.8558
08:38:10|3.8558
08:38:12|3.8556
08:38:13|3.8556
08:38:15|3.8556
08:38:15|3.8546
08:38:17|3.8546
08:38:17|3.8546
08:38:18|3.8535
08:38:19|3.8528
08:38:20|3.8561
08:38:21|3.858
08:38:23|3.858
08:38:23|3.858
08:38:24|3.8611
08:38:25|3.8576
08:38:27|3.8576
08:38:28|3.8576
08:38:28|3.8576
08:38:31|3.8554
08:38:32|3.8554
08:38:33|3.8554
08:38:33|3.8554
08:38:35|3.8554
08:38:36|3.8527
08:38:37|3.8539
08:38:38|3.855
08:38:38|3.855
08:38:39|3.855
08:38:41|3.855
08:38:41|3.8547
08:38:42|3.8547
08:38:43|3.8547
08:38:44|3.8552
08:38:46|3.8552
08:38:46|3.8552
08:38:48|3.8552
08:38:49|3.8552
08:38:50|3.8548
08:38:51|3.8548
08:38:52|3.8548
08:38:53|3.8548
08:38:55|3.852
08:38:55|3.852
08:38:57|3.8509
08:38:57|3.8507
08:38:59|3.8507
08:38:59|3.8507
08:39:01|3.851
08:39:02|3.8529
08:39:02|3.8529
08:39:03|3.8541
08:39:05|3.8541
08:39:06|3.8515
08:39:07|3.8545
08:39:08|3.8567
08:39:09|3.8522
08:39:09|3.8522
08:39:11|3.8536
08:39:12|3.8548
08:39:13|3.8548
08:39:14|3.8548
08:39:15|3.8592
08:39:16|3.8592
08:39:17|3.8565
08:39:18|3.8553
08:39:19|3.8571
08:39:20|3.8571
08:39:21|3.8571
08:39:22|3.8571
08:39:23|3.8565
08:39:24|3.8565
08:39:25|3.8565
08:39:26|3.8565
08:39:27|3.861
08:39:28|3.858
08:39:29|3.858
08:39:30|3.858
08:39:32|3.8586
08:39:33|3.8586
08:39:34|3.8586
08:39:35|3.8586
08:39:37|3.8583
08:39:38|3.8583
08:39:38|3.8586
08:39:40|3.8564
08:39:41|3.8548
08:39:42|3.8548
08:39:43|3.8541
08:39:44|3.8541
08:39:45|3.8554
08:39:46|3.8546
08:39:47|3.8546
08:39:48|3.8546
08:39:49|3.8553
08:39:50|3.8553
08:39:51|3.8553
08:39:52|3.8553
08:39:53|3.8553
08:39:54|3.8553
08:39:55|3.8579
08:39:56|3.8579
08:39:57|3.8593
08:39:58|3.8593
08:40:00|3.8593
08:40:01|3.8594
08:40:02|3.8593
08:40:02|3.8593
08:40:04|3.8593
08:40:05|3.8593
08:40:06|3.8603
08:40:07|3.8618
08:40:08|3.8618
08:40:09|3.8618
08:40:11|3.8618
08:40:11|3.8618
08:40:12|3.8592
08:40:13|3.8596
08:40:14|3.8596
08:40:16|3.8607
08:40:17|3.8607
08:40:18|3.8615
08:40:19|3.8598
08:40:19|3.8598
08:40:20|3.8598
08:40:22|3.8598
08:40:23|3.8598
08:40:24|3.8598
08:40:25|3.8581
08:40:25|3.8581
08:40:27|3.8581
08:40:28|3.8581
08:40:28|3.8606
08:40:30|3.8606
08:40:31|3.8606
08:40:33|3.8606
08:40:34|3.8606
08:40:35|3.8602
08:40:37|3.8602
08:40:38|3.8602
08:40:39|3.8572
08:40:40|3.8565
08:40:41|3.8556
08:40:42|3.8556
08:40:42|3.8556
08:40:44|3.8546
08:40:45|3.8507
08:40:46|3.8507
08:40:47|3.8507
08:40:47|3.8512
08:40:49|3.85
08:40:51|3.85
08:40:51|3.8493
08:40:53|3.8487
08:40:53|3.8487
08:40:55|3.8484
08:40:55|3.8479
08:40:56|3.8471
08:40:58|3.8458
08:40:58|3.8455
08:40:59|3.8455
08:41:01|3.8455
08:41:01|3.8478
08:41:02|3.8478
08:41:04|3.8478
08:41:05|3.8478
08:41:06|3.8485
08:41:06|3.8489
08:41:07|3.8489
08:41:08|3.8501
08:41:09|3.8499
08:41:10|3.8499
08:41:11|3.8499
08:41:12|3.8504
08:41:14|3.8535
08:41:15|3.8527
08:41:15|3.8539
08:41:17|3.8539
08:41:18|3.8539
08:41:19|3.8541
08:41:20|3.8555
08:41:20|3.8573
08:41:22|3.8546
08:41:23|3.8515
08:41:24|3.8515
08:41:25|3.8514
08:41:25|3.8513
08:41:26|3.8518
08:41:28|3.8518
08:41:29|3.8518
08:41:30|3.8536
08:41:30|3.8535
08:41:32|3.8535
08:41:34|3.8535
08:41:34|3.8528
08:41:35|3.8535
08:41:37|3.8541
08:41:38|3.8536
08:41:40|3.8536
08:41:41|3.8541
08:41:41|3.8541
08:41:43|3.8541
08:41:43|3.8541
08:41:45|3.8541
08:41:46|3.8541
08:41:47|3.8537
08:41:47|3.8539
08:41:49|3.8539
08:41:49|3.8541
08:41:51|3.8541
08:41:52|3.8517
08:41:52|3.8516
08:41:53|3.8516
08:41:55|3.8536
08:41:55|3.8536
08:41:56|3.8539
08:41:57|3.8541
08:41:58|3.8536
08:41:59|3.8541
08:42:00|3.8541
08:42:02|3.8541
08:42:03|3.8541
08:42:03|3.8539
08:42:05|3.8541
08:42:06|3.8537
08:42:07|3.8537
08:42:08|3.8541
08:42:09|3.8588
08:42:10|3.8588
08:42:11|3.8587
08:42:12|3.8587
08:42:13|3.8587
08:42:14|3.8575
08:42:15|3.8537
08:42:16|3.8539
08:42:17|3.8539
08:42:18|3.8539
08:42:19|3.8549
08:42:20|3.8549
08:42:21|3.8549
08:42:22|3.8549
08:42:23|3.8549
08:42:24|3.8549
08:42:25|3.858
08:42:26|3.858
08:42:27|3.858
08:42:28|3.858
08:42:29|3.858
08:42:30|3.858
08:42:32|3.8567
08:42:33|3.8562
08:42:35|3.8561
08:42:35|3.8556
08:42:36|3.8556
08:42:37|3.8556
08:42:39|3.8541
08:42:40|3.8541
08:42:41|3.8551
08:42:43|3.8537
08:42:43|3.8537
08:42:44|3.8537
08:42:45|3.8537
08:42:47|3.8537
08:42:48|3.856
08:42:48|3.856
08:42:49|3.8545
08:42:50|3.8547
08:42:51|3.8547
08:42:52|3.8547
08:42:54|3.8547
08:42:55|3.8547
08:42:55|3.8547
08:42:57|3.8547
08:42:58|3.8559
08:42:58|3.855
08:43:00|3.856
08:43:01|3.856
08:43:02|3.856
08:43:02|3.8571
08:43:04|3.8571
08:43:04|3.8571
08:43:06|3.8571
08:43:06|3.8572
08:43:08|3.856
08:43:09|3.856
08:43:10|3.8565
08:43:11|3.8564
08:43:12|3.8564
08:43:13|3.8564
08:43:14|3.8564
08:43:15|3.8564
08:43:16|3.8566
08:43:17|3.8566
08:43:18|3.8566
08:43:19|3.8566
08:43:20|3.8561
08:43:21|3.8561
08:43:22|3.8562
08:43:23|3.8566
08:43:24|3.8575
08:43:25|3.8575
08:43:26|3.8586
08:43:28|3.8586
08:43:28|3.8589
08:43:30|3.8589
08:43:31|3.8589
08:43:32|3.8589
08:43:33|3.8614
08:43:34|3.8614
08:43:36|3.8616
08:43:36|3.8616
08:43:37|3.8617
08:43:38|3.8627
08:43:40|3.8627
08:43:40|3.8627
08:43:42|3.8627
08:43:43|3.8627
08:43:44|3.8627
08:43:45|3.8627
08:43:46|3.8637
08:43:47|3.8637
08:43:48|3.8637
08:43:49|3.862
08:43:50|3.8641
08:43:51|3.8651
08:43:52|3.8651
08:43:53|3.8651
08:43:54|3.8633
08:43:56|3.8633
08:43:57|3.8633
08:43:57|3.8633
08:43:58|3.8632
08:44:00|3.8632
08:44:00|3.8632
08:44:01|3.8632
08:44:02|3.8632
08:44:03|3.8613
08:44:04|3.8619
08:44:05|3.8603
08:44:07|3.8602
08:44:07|3.8596
08:44:09|3.8596
08:44:09|3.8596
08:44:11|3.8596
08:44:12|3.8596
08:44:13|3.8601
08:44:14|3.8601
08:44:15|3.8601
08:44:16|3.8589
08:44:17|3.859
08:44:17|3.859
08:44:19|3.859
08:44:20|3.8591
08:44:20|3.8591
08:44:21|3.8595
08:44:23|3.8595
08:44:23|3.8595
08:44:25|3.8595
08:44:26|3.8595
08:44:27|3.8595
08:44:28|3.8595
08:44:29|3.8595
08:44:30|3.8595
08:44:31|3.8595
08:44:32|3.8601
08:44:33|3.8601
08:44:34|3.8601
08:44:35|3.8589
08:44:36|3.8589
08:44:37|3.8589
08:44:38|3.857
08:44:40|3.8556
08:44:41|3.8556
08:44:41|3.8556
08:44:42|3.8538
08:44:44|3.8538
08:44:45|3.8538
08:44:46|3.8528
08:44:47|3.8528
08:44:48|3.8501
08:44:49|3.8501
08:44:50|3.851
08:44:51|3.8531
08:44:52|3.8531
08:44:53|3.8506
08:44:55|3.8506
08:44:56|3.8506
08:44:56|3.8506
08:44:58|3.8506
08:44:58|3.8516
08:44:59|3.8534
08:45:00|3.8526
08:45:02|3.8526
08:45:02|3.8526
08:45:03|3.8526
08:45:04|3.8525
08:45:05|3.8514
08:45:06|3.8496
08:45:07|3.8536
08:45:08|3.8536
08:45:09|3.8536
08:45:11|3.8506
08:45:11|3.8506
08:45:12|3.8544
08:45:13|3.8514
08:45:14|3.8488
08:45:16|3.8488
08:45:16|3.8488
08:45:18|3.8501
08:45:18|3.8487
08:45:19|3.8487
08:45:20|3.8487
08:45:22|3.8487
08:45:22|3.8481
08:45:24|3.8464
08:45:24|3.8476
08:45:25|3.8476
08:45:26|3.8444
08:45:28|3.844
08:45:28|3.8445
08:45:30|3.8439
08:45:30|3.8447
08:45:31|3.8439
08:45:32|3.842
08:45:33|3.842
08:45:35|3.8451
08:45:36|3.8448
08:45:36|3.8451
08:45:37|3.8451
08:45:39|3.8458
08:45:40|3.8458
08:45:42|3.8427
08:45:43|3.8427
08:45:44|3.8436
08:45:44|3.8439
08:45:45|3.8421
08:45:47|3.8456
08:45:48|3.8448
08:45:48|3.842
08:45:49|3.842
08:45:50|3.842
08:45:51|3.8427
08:45:52|3.8427
08:45:54|3.8427
08:45:54|3.8435
08:45:55|3.8451
08:45:56|3.8451
08:45:57|3.8451
08:45:58|3.8451
08:46:01|3.8451
08:46:01|3.8447
08:46:02|3.8447
08:46:03|3.8447
08:46:05|3.842
08:46:05|3.8394
08:46:06|3.8394
08:46:07|3.8377
08:46:08|3.8392
08:46:09|3.8392
08:46:10|3.8392
08:46:12|3.8372
08:46:13|3.8372
08:46:13|3.8372
08:46:14|3.8372
08:46:16|3.8372
08:46:17|3.8378
08:46:18|3.8378
08:46:18|3.8378
08:46:20|3.8378
08:46:21|3.8382
08:46:22|3.8372
08:46:23|3.8372
08:46:24|3.8372
08:46:25|3.8372
08:46:26|3.8367
08:46:27|3.8338
08:46:28|3.8338
08:46:29|3.8314
08:46:30|3.8301
08:46:31|3.83
08:46:32|3.83
08:46:33|3.8292
08:46:34|3.8292
08:46:35|3.8292
08:46:37|3.8292
08:46:38|3.8312
08:46:40|3.8303
08:46:40|3.833
08:46:41|3.8316
08:46:43|3.8316
08:46:43|3.8306
08:46:45|3.8306
08:46:46|3.8352
08:46:46|3.835
08:46:47|3.835
08:46:49|3.835
08:46:50|3.835
08:46:50|3.835
08:46:52|3.8364
08:46:53|3.8371
08:46:53|3.8372
08:46:54|3.8372
08:46:55|3.8369
08:46:57|3.8335
08:46:58|3.8335
08:46:58|3.8335
08:47:00|3.8335
08:47:01|3.8331
08:47:01|3.8344
08:47:02|3.8344
08:47:03|3.8344
08:47:05|3.8344
08:47:06|3.8369
08:47:07|3.8372
08:47:08|3.8372
08:47:09|3.8362
08:47:10|3.8372
08:47:10|3.8372
08:47:12|3.8372
08:47:12|3.8372
08:47:13|3.8369
08:47:15|3.8369
08:47:16|3.837
08:47:16|3.84
08:47:18|3.84
08:47:19|3.8398
08:47:20|3.8398
08:47:20|3.8358
08:47:22|3.8348
08:47:23|3.8348
08:47:23|3.8338
08:47:26|3.8375
08:47:27|3.8339
08:47:27|3.8322
08:47:28|3.8348
08:47:29|3.8327
08:47:31|3.8299
08:47:32|3.8299
08:47:33|3.8313
08:47:33|3.8287
08:47:35|3.8287
08:47:35|3.8287
08:47:36|3.8287
08:47:38|3.8287
08:47:40|3.8333
08:47:41|3.8333
08:47:42|3.8306
08:47:43|3.8317
08:47:44|3.8317
08:47:45|3.8278
08:47:45|3.8278
08:47:47|3.8258
08:47:49|3.8283
08:47:50|3.8296
08:47:51|3.831
08:47:51|3.831
08:47:53|3.831
08:47:54|3.8311
08:47:55|3.8291
08:47:55|3.8291
08:47:57|3.8294
08:47:58|3.8294
08:47:58|3.8294
08:48:00|3.8294
08:48:01|3.8301
08:48:02|3.8301
08:48:03|3.8301
08:48:04|3.8295
08:48:05|3.8295
08:48:06|3.8288
08:48:07|3.8311
08:48:08|3.8311
08:48:08|3.8317
08:48:10|3.8292
08:48:10|3.8292
08:48:12|3.8288
08:48:13|3.83
08:48:14|3.8296
08:48:15|3.8296
08:48:16|3.8296
08:48:17|3.8296
08:48:19|3.8309
08:48:19|3.8303
08:48:21|3.8331
08:48:22|3.8313
08:48:23|3.8296
08:48:24|3.8358
08:48:25|3.8339
08:48:26|3.8332
08:48:27|3.8332
08:48:28|3.8321
08:48:29|3.8321
08:48:30|3.8321
08:48:31|3.8321
08:48:32|3.8304
08:48:33|3.8304
08:48:34|3.8304
08:48:36|3.8333
08:48:36|3.8335
08:48:37|3.8323
08:48:38|3.8334
08:48:40|3.8347
08:48:42|3.8347
08:48:43|3.8346
08:48:44|3.8346
08:48:45|3.8346
08:48:46|3.8347
08:48:48|3.8347
08:48:49|3.8347
08:48:49|3.8349
08:48:51|3.8349
08:48:52|3.8362
08:48:52|3.8362
08:48:54|3.8362
08:48:55|3.8375
08:48:56|3.8371
08:48:56|3.84
08:48:57|3.8362
08:48:58|3.8362
08:49:00|3.8362
08:49:00|3.8362
08:49:01|3.84
08:49:02|3.8373
08:49:03|3.8383
08:49:04|3.839
08:49:06|3.8392
08:49:06|3.8392
08:49:07|3.8392
08:49:09|3.84
08:49:09|3.8405
08:49:10|3.8402
08:49:12|3.8331
08:49:13|3.8331
08:49:14|3.8331
08:49:14|3.8331
08:49:15|3.8337
08:49:16|3.8321
08:49:18|3.8321
08:49:19|3.837
08:49:19|3.837
08:49:20|3.837
08:49:22|3.837
08:49:23|3.8361
08:49:24|3.8346
08:49:24|3.8359
08:49:25|3.8358
08:49:27|3.8367
08:49:27|3.8342
08:49:28|3.8277
08:49:30|3.8288
08:49:30|3.8288
08:49:32|3.8288
08:49:33|3.8288
08:49:34|3.8288
08:49:36|3.8288
08:49:36|3.8288
08:49:37|3.8248
08:49:39|3.8248
08:49:40|3.8286
08:49:41|3.8257
08:49:41|3.8257
08:49:44|3.8256
08:49:45|3.8237
08:49:47|3.8258
08:49:48|3.8238
08:49:48|3.8254
08:49:49|3.8254
08:49:50|3.8215
08:49:52|3.8208
08:49:53|3.8208
08:49:54|3.8191
08:49:54|3.8186
08:49:56|3.8183
08:49:57|3.822
08:49:58|3.8218
08:49:58|3.8217
08:49:59|3.8218
08:50:01|3.8225
08:50:01|3.819
08:50:03|3.82
08:50:05|3.8218
08:50:06|3.8206
08:50:06|3.8218
08:50:07|3.8234
08:50:08|3.8234
08:50:09|3.8234
08:50:10|3.8234
08:50:11|3.8234
08:50:12|3.8234
08:50:13|3.8234
08:50:14|3.8224
08:50:15|3.8219
08:50:17|3.822
08:50:18|3.8221
08:50:18|3.8218
08:50:19|3.8218
08:50:20|3.8192
08:50:22|3.8192
08:50:23|3.8189
08:50:23|3.822
08:50:25|3.822
08:50:26|3.822
08:50:27|3.8217
08:50:27|3.8218
08:50:28|3.8229
08:50:30|3.8229
08:50:31|3.8227
08:50:31|3.821
08:50:33|3.8234
08:50:34|3.8235
08:50:35|3.8235
08:50:36|3.8239
08:50:37|3.8273
08:50:38|3.8273
08:50:39|3.8292
08:50:40|3.8292
08:50:41|3.8303
08:50:43|3.8303
08:50:44|3.8303
08:50:45|3.8303
08:50:47|3.8303
08:50:47|3.8292
08:50:48|3.8301
08:50:50|3.8293
08:50:50|3.8301
08:50:52|3.8301
08:50:53|3.8319
08:50:53|3.8349
08:50:54|3.8335
08:50:56|3.8335
08:50:57|3.8312
08:50:57|3.8344
08:50:59|3.8344
08:50:59|3.8349
08:51:01|3.837
08:51:01|3.837
08:51:02|3.8393
08:51:03|3.8355
08:51:04|3.8355
08:51:05|3.8387
08:51:07|3.837
08:51:08|3.8367
08:51:08|3.8367
08:51:09|3.8367
08:51:12|3.8364
08:51:13|3.834
08:51:14|3.834
08:51:15|3.834
08:51:15|3.8351
08:51:16|3.8352
08:51:17|3.8298
08:51:19|3.8298
08:51:20|3.8298
08:51:21|3.8283
08:51:21|3.8294
08:51:23|3.8298
08:51:23|3.8285
08:51:24|3.8285
08:51:25|3.8285
08:51:26|3.8285
08:51:27|3.8297
08:51:28|3.8289
08:51:30|3.8289
08:51:30|3.8295
08:51:31|3.8306
08:51:32|3.8273
08:51:33|3.8299
08:51:34|3.8299
08:51:36|3.8299
08:51:36|3.8339
08:51:37|3.8339
08:51:38|3.8339
08:51:40|3.8323
08:51:40|3.8329
08:51:41|3.8329
08:51:42|3.8316
08:51:44|3.8316
08:51:45|3.8342
08:51:46|3.8342
08:51:47|3.8342
08:51:49|3.8342
08:51:49|3.8341
08:51:51|3.8342
08:51:52|3.8342
08:51:53|3.8342
08:51:54|3.8336
08:51:54|3.8336
08:51:55|3.8335
08:51:56|3.8342
08:51:57|3.8342
08:51:58|3.8336
08:51:59|3.8336
08:52:00|3.8336
08:52:01|3.8336
08:52:03|3.8342
08:52:03|3.8372
08:52:04|3.8372
08:52:06|3.8368
08:52:07|3.8368
08:52:08|3.8368
08:52:08|3.8398
08:52:09|3.8396
08:52:10|3.8396
08:52:12|3.8396
08:52:12|3.8379
08:52:13|3.8379
08:52:14|3.8373
08:52:15|3.8384
08:52:16|3.8365
08:52:17|3.8376
08:52:19|3.8376
08:52:19|3.8372
08:52:21|3.8372
08:52:22|3.8372
08:52:23|3.8372
08:52:23|3.8372
08:52:25|3.8405
08:52:26|3.8405
08:52:26|3.8405
08:52:28|3.8405
08:52:29|3.8405
08:52:30|3.8405
08:52:31|3.8375
08:52:31|3.8375
08:52:33|3.8392
08:52:34|3.8376
08:52:35|3.8376
08:52:36|3.8376
08:52:37|3.8376
08:52:38|3.8392
08:52:39|3.8404
08:52:40|3.8404
08:52:41|3.8389
08:52:42|3.8389
08:52:43|3.8404
08:52:45|3.8404
08:52:45|3.8404
08:52:47|3.8398
08:52:48|3.8383
08:52:49|3.8383
08:52:50|3.8373
08:52:51|3.8373
08:52:52|3.8367
08:52:53|3.8367
08:52:54|3.8352
08:52:56|3.8377
08:52:57|3.8377
08:52:57|3.8377
08:52:59|3.8377
08:53:00|3.8377
08:53:01|3.8377
08:53:01|3.8399
08:53:03|3.8399
08:53:04|3.84
08:53:05|3.84
08:53:06|3.8397
08:53:07|3.8397
08:53:08|3.8397
08:53:09|3.8389
08:53:11|3.8389
08:53:12|3.8389
08:53:13|3.8389
08:53:14|3.8389
08:53:15|3.8387
08:53:16|3.8374
08:53:17|3.835
08:53:19|3.835
08:53:20|3.8352
08:53:20|3.8352
08:53:22|3.8352
08:53:22|3.8352
08:53:23|3.8352
08:53:24|3.8352
08:53:26|3.8352
08:53:26|3.8352
08:53:28|3.8352
08:53:29|3.835
08:53:29|3.8353
08:53:30|3.8353
08:53:31|3.8352
08:53:33|3.8352
08:53:34|3.8352
08:53:35|3.8352
08:53:35|3.8352
08:53:37|3.8353
08:53:38|3.8353
08:53:39|3.8353
08:53:39|3.8353
08:53:41|3.8353
08:53:42|3.8353
08:53:42|3.8379
08:53:43|3.8362
08:53:44|3.8352
08:53:45|3.8349
08:53:47|3.836
08:53:48|3.836
08:53:49|3.836
08:53:50|3.836
08:53:51|3.836
08:53:51|3.836
08:53:53|3.8353
08:53:54|3.8353
08:53:56|3.8353
08:53:57|3.8353
08:53:58|3.8353
08:53:58|3.8353
08:54:00|3.8353
08:54:00|3.8352
08:54:02|3.8352
08:54:02|3.8343
08:54:03|3.8343
08:54:04|3.8343
08:54:06|3.8338
08:54:07|3.8331
08:54:08|3.8331
08:54:09|3.8331
08:54:09|3.831
08:54:11|3.831
08:54:12|3.8315
08:54:13|3.8315
08:54:15|3.8315
08:54:15|3.8315
08:54:16|3.8297
08:54:17|3.8297
08:54:19|3.8292
08:54:19|3.8292
08:54:21|3.8292
08:54:22|3.8292
08:54:22|3.8292
08:54:24|3.8292
08:54:24|3.8292
08:54:25|3.8299
08:54:26|3.8299
08:54:27|3.8299
08:54:28|3.83
08:54:29|3.83
08:54:30|3.83
08:54:31|3.8299
08:54:33|3.8315
08:54:34|3.8315
08:54:34|3.8315
08:54:35|3.8297
08:54:36|3.8297
08:54:37|3.8297
08:54:39|3.8309
08:54:40|3.8309
08:54:40|3.8309
08:54:42|3.8309
08:54:43|3.8298
08:54:44|3.8295
08:54:44|3.8291
08:54:46|3.8291
08:54:48|3.8291
08:54:49|3.8285
08:54:50|3.8285
08:54:51|3.8285
08:54:52|3.828
08:54:54|3.828
08:54:55|3.828
08:54:56|3.828
08:54:57|3.828
08:54:58|3.828
08:54:59|3.828
08:55:00|3.828
08:55:01|3.828
08:55:02|3.8279
08:55:03|3.8279
08:55:04|3.8279
08:55:05|3.8285
08:55:06|3.8285
08:55:07|3.8285
08:55:08|3.8285
08:55:09|3.8285
08:55:10|3.8285
08:55:11|3.8285
08:55:12|3.8285
08:55:13|3.8285
08:55:14|3.8298
08:55:15|3.8321
08:55:16|3.8299
08:55:17|3.8312
08:55:18|3.8312
08:55:19|3.8296
08:55:20|3.8296
08:55:21|3.834
08:55:22|3.834
08:55:23|3.834
08:55:24|3.834
08:55:25|3.834
08:55:26|3.83
08:55:27|3.83
08:55:28|3.83
08:55:29|3.8292
08:55:30|3.8283
08:55:31|3.8283
08:55:32|3.828
08:55:33|3.828
08:55:34|3.828
08:55:35|3.828
08:55:36|3.8265
08:55:37|3.8259
08:55:38|3.8259
08:55:39|3.8259
08:55:40|3.825
08:55:41|3.827
08:55:42|3.827
08:55:43|3.8279
08:55:44|3.8279
08:55:45|3.8279
08:55:47|3.8279
08:55:47|3.8291
08:55:48|3.8299
08:55:50|3.8299
08:55:51|3.8299
08:55:51|3.8299
08:55:52|3.8313
08:55:54|3.8313
08:55:55|3.8313
08:55:55|3.8313
08:55:56|3.8313
08:55:57|3.8326
08:55:58|3.8326
08:56:00|3.8322
08:56:00|3.8322
08:56:01|3.8322
08:56:03|3.8322
08:56:04|3.8322
08:56:04|3.8322
08:56:06|3.8313
08:56:07|3.8338
08:56:07|3.8338
08:56:08|3.8338
08:56:09|3.8338
08:56:11|3.8338
08:56:12|3.8338
08:56:13|3.8328
08:56:14|3.8328
08:56:15|3.8328
08:56:16|3.8343
08:56:17|3.8343
08:56:18|3.8343
08:56:19|3.8343
08:56:20|3.8343
08:56:21|3.8344
08:56:22|3.8345
08:56:23|3.8345
08:56:25|3.8343
08:56:25|3.8343
08:56:27|3.8343
08:56:27|3.8343
08:56:29|3.8341
08:56:29|3.8341
08:56:30|3.8342
08:56:31|3.8342
08:56:33|3.8342
08:56:33|3.8342
08:56:34|3.8322
08:56:35|3.8322
08:56:37|3.8322
08:56:37|3.8322
08:56:38|3.8322
08:56:39|3.8322
08:56:40|3.8322
08:56:42|3.8315
08:56:42|3.8342
08:56:43|3.8342
08:56:45|3.8342
08:56:45|3.8342
08:56:46|3.8342
08:56:48|3.8342
08:56:50|3.8342
08:56:50|3.8343
08:56:51|3.8343
08:56:53|3.8364
08:56:54|3.8364
08:56:55|3.8364
08:56:55|3.8362
08:56:57|3.8362
08:56:58|3.8362
08:56:59|3.8362
08:57:00|3.8362
08:57:00|3.8342
08:57:03|3.8356
08:57:04|3.8356
08:57:05|3.8356
08:57:06|3.8352
08:57:07|3.8352
08:57:08|3.8352
08:57:08|3.8352
08:57:10|3.8358
08:57:10|3.8358
08:57:11|3.8358
08:57:13|3.8359
08:57:13|3.8359
08:57:15|3.8359
08:57:15|3.8384
08:57:17|3.8384
08:57:18|3.8384
08:57:18|3.8384
08:57:21|3.8329
08:57:21|3.8329
08:57:22|3.8329
08:57:24|3.8329
08:57:25|3.8329
08:57:25|3.8368
08:57:27|3.8368
08:57:28|3.8368
08:57:28|3.8376
08:57:30|3.8373
08:57:31|3.8357
08:57:32|3.8357
08:57:32|3.8358
08:57:33|3.8358
08:57:34|3.8357
08:57:36|3.8357
08:57:37|3.8357
08:57:38|3.8344
08:57:38|3.8344
08:57:40|3.8353
08:57:40|3.8353
08:57:41|3.8353
08:57:43|3.8353
08:57:44|3.8353
08:57:45|3.8343
08:57:45|3.8343
08:57:47|3.8343
08:57:48|3.8343
08:57:49|3.8343
08:57:50|3.8343
08:57:51|3.8343
08:57:53|3.8343
08:57:53|3.8343
08:57:55|3.8338
08:57:56|3.8338
08:57:57|3.8338
08:57:59|3.8338
08:58:00|3.8342
08:58:01|3.8342
08:58:02|3.8342
08:58:04|3.8342
08:58:05|3.8342
08:58:06|3.834
08:58:07|3.834
08:58:08|3.8341
08:58:08|3.8341
08:58:10|3.8341
08:58:10|3.8341
08:58:12|3.8331
08:58:12|3.8331
08:58:14|3.8341
08:58:14|3.8341
08:58:16|3.8348
08:58:17|3.8348
08:58:18|3.8348
08:58:18|3.8348
08:58:20|3.8348
08:58:21|3.8342
08:58:22|3.8342
08:58:23|3.8342
08:58:24|3.8341
08:58:25|3.8341
08:58:26|3.8345
08:58:26|3.8345
08:58:27|3.8345
08:58:29|3.8345
08:58:30|3.8345
08:58:31|3.8345
08:58:32|3.8345
08:58:33|3.8345
08:58:34|3.8345
08:58:35|3.8345
08:58:36|3.8345
08:58:37|3.8345
08:58:38|3.8345
08:58:39|3.8345
08:58:40|3.8345
08:58:41|3.8342
08:58:42|3.8331
08:58:43|3.8331
08:58:44|3.8331
08:58:45|3.833
08:58:46|3.833
08:58:47|3.833
08:58:48|3.833
08:58:49|3.833
08:58:51|3.833
08:58:53|3.8328
08:58:53|3.8328
08:58:54|3.8328
08:58:55|3.8328
08:58:57|3.8328
08:58:57|3.8328
08:58:58|3.8328
08:58:59|3.8328
08:59:00|3.8328
08:59:01|3.8345
08:59:03|3.8345
08:59:04|3.8345
08:59:04|3.8334
08:59:06|3.8346
08:59:07|3.8346
08:59:08|3.8346
08:59:08|3.8346
08:59:10|3.8346
08:59:11|3.8346
08:59:12|3.8346
08:59:13|3.8334
08:59:13|3.833
08:59:15|3.833
08:59:16|3.832
08:59:17|3.832
08:59:18|3.832
08:59:19|3.8323
08:59:20|3.832
08:59:21|3.832
08:59:22|3.832
08:59:23|3.8315
08:59:24|3.8315
08:59:25|3.8315
08:59:27|3.832
08:59:28|3.832
08:59:28|3.832
08:59:30|3.832
08:59:30|3.832
08:59:32|3.8307
08:59:33|3.8311
08:59:33|3.8311
08:59:35|3.8311
08:59:36|3.8311
08:59:37|3.8314
08:59:38|3.8314
08:59:39|3.8311
08:59:40|3.8311
08:59:41|3.831
08:59:42|3.831
08:59:43|3.831
08:59:44|3.8316
08:59:45|3.832
08:59:46|3.832
08:59:47|3.832
08:59:48|3.832
08:59:49|3.8305
08:59:50|3.8316
08:59:51|3.8316
08:59:52|3.8316
08:59:53|3.8311
08:59:55|3.8311
08:59:56|3.8329
08:59:57|3.8329
08:59:58|3.8318
09:00:00|3.8332
09:00:00|3.8332
09:00:02|3.8305
09:00:03|3.8305
09:00:04|3.8263
09:00:06|3.825
09:00:06|3.8235
09:00:08|3.8235
09:00:08|3.8267
09:00:10|3.8267
09:00:10|3.8305
09:00:11|3.8316
09:00:12|3.8323
09:00:13|3.8333
09:00:15|3.8333
09:00:16|3.8333
09:00:16|3.8335
09:00:18|3.8366
09:00:18|3.8364
09:00:19|3.8364
09:00:20|3.8364
09:00:21|3.836
09:00:22|3.8383
09:00:23|3.8383
09:00:24|3.8369
09:00:26|3.8359
09:00:26|3.8359
09:00:27|3.8358
09:00:29|3.8358
09:00:29|3.836
09:00:31|3.838
09:00:31|3.8389
09:00:32|3.8389
09:00:34|3.8404
09:00:34|3.8404
09:00:35|3.8404
09:00:36|3.8404
09:00:37|3.8404
09:00:39|3.8377
09:00:39|3.8377
09:00:40|3.8377
09:00:41|3.8392
09:00:42|3.8392
09:00:43|3.838
09:00:45|3.839
09:00:45|3.8392
09:00:46|3.836
09:00:47|3.836
09:00:48|3.8359
09:00:49|3.8359
09:00:50|3.837
09:00:52|3.837
09:00:53|3.8371
09:00:55|3.8371
09:00:56|3.8371
09:00:57|3.8388
09:00:58|3.8388
09:00:59|3.8388
09:01:01|3.8388
09:01:02|3.8405
09:01:02|3.8394
09:01:04|3.8391
09:01:04|3.8381
09:01:06|3.838
09:01:06|3.8383
09:01:08|3.8383
09:01:08|3.837
09:01:10|3.8349
09:01:11|3.8349
09:01:12|3.8349
09:01:13|3.8347
09:01:14|3.8353
09:01:15|3.8344
09:01:16|3.8354
09:01:17|3.8357
09:01:18|3.8357
09:01:19|3.8357
09:01:20|3.835
09:01:21|3.835
09:01:22|3.835
09:01:23|3.8357
09:01:25|3.835
09:01:26|3.8353
09:01:26|3.8353
09:01:27|3.8354
09:01:28|3.8354
09:01:30|3.8354
09:01:30|3.8354
09:01:32|3.8354
09:01:32|3.8354
09:01:33|3.8354
09:01:34|3.8354
09:01:36|3.8354
09:01:36|3.8354
09:01:38|3.8354
09:01:38|3.8375
09:01:39|3.8375
09:01:40|3.8368
09:01:41|3.8368
09:01:42|3.8368
09:01:43|3.8368
09:01:45|3.8368
09:01:45|3.838
09:01:46|3.838
09:01:47|3.838
09:01:49|3.838
09:01:50|3.8372
09:01:51|3.8372
09:01:51|3.8372
09:01:53|3.8405
09:01:54|3.8405
09:01:56|3.8405
09:01:57|3.8405
09:01:58|3.8405
09:01:59|3.8405
09:02:00|3.8405
09:02:01|3.8405
09:02:02|3.8405
09:02:03|3.8405
09:02:04|3.8405
09:02:05|3.8402
09:02:06|3.8402
09:02:08|3.8405
09:02:08|3.8405
09:02:10|3.8405
09:02:11|3.8405
09:02:12|3.8405
09:02:13|3.8403
09:02:13|3.8405
09:02:15|3.8394
09:02:16|3.8404
09:02:17|3.8404
09:02:17|3.8405
09:02:19|3.8405
09:02:19|3.8405
09:02:20|3.8405
09:02:22|3.8405
09:02:23|3.8405
09:02:24|3.8405
09:02:25|3.8405
09:02:26|3.8405
09:02:27|3.8405
09:02:28|3.8405
09:02:28|3.8405
09:02:30|3.8405
09:02:31|3.8405
09:02:32|3.8405
09:02:33|3.8405
09:02:34|3.8405
09:02:35|3.8405
09:02:36|3.8405
09:02:37|3.8405
09:02:38|3.8405
09:02:38|3.8405
09:02:40|3.8405
09:02:41|3.8405
09:02:42|3.8405
09:02:43|3.8405
09:02:44|3.8405
09:02:45|3.8405
09:02:46|3.84
09:02:47|3.8405
09:02:48|3.8405
09:02:49|3.8405
09:02:50|3.8405
09:02:51|3.8405
09:02:52|3.8405
09:02:54|3.8405
09:02:55|3.8405
09:02:56|3.8405
09:02:56|3.839
09:02:59|3.8405
09:02:59|3.8405
09:03:01|3.8405
09:03:02|3.8405
09:03:02|3.8405
09:03:04|3.8405
09:03:05|3.8401
09:03:06|3.8404
09:03:07|3.8404
09:03:07|3.8405
09:03:08|3.8405
09:03:09|3.8405
09:03:11|3.8405
09:03:12|3.848
09:03:12|3.8496
09:03:14|3.8498
09:03:15|3.85
09:03:16|3.8471
09:03:16|3.85
09:03:18|3.85
09:03:19|3.8495
09:03:20|3.85
09:03:21|3.8536
09:03:22|3.8505
09:03:23|3.8505
09:03:24|3.8505
09:03:25|3.8514
09:03:26|3.85
09:03:27|3.85
09:03:28|3.8491
09:03:29|3.8491
09:03:30|3.8505
09:03:31|3.8505
09:03:32|3.849
09:03:33|3.849
09:03:34|3.849
09:03:35|3.8457
09:03:36|3.8457
09:03:38|3.8463
09:03:38|3.8463
09:03:39|3.8468
09:03:40|3.8477
09:03:42|3.8477
09:03:42|3.8477
09:03:43|3.8489
09:03:44|3.8489
09:03:45|3.8489
09:03:46|3.8489
09:03:47|3.8484
09:03:48|3.8497
09:03:49|3.8497
09:03:51|3.8483
09:03:51|3.8493
09:03:53|3.8493
09:03:53|3.8493
09:03:55|3.8492
09:03:56|3.8492
09:03:56|3.8484
09:03:58|3.8501
09:04:00|3.8496
09:04:01|3.8496
09:04:02|3.8491
09:04:03|3.8491
09:04:04|3.8491
09:04:04|3.8491
09:04:07|3.8466
09:04:07|3.8436
09:04:09|3.8434
09:04:09|3.844
09:04:10|3.844
09:04:12|3.844
09:04:13|3.8444
09:04:13|3.8444
09:04:14|3.8437
09:04:15|3.8437
09:04:17|3.8425
09:04:17|3.8425
09:04:19|3.8435
09:04:19|3.8435
09:04:20|3.8435
09:04:22|3.8435
09:04:23|3.8435
09:04:23|3.8435
09:04:25|3.8435
09:04:26|3.8435
09:04:27|3.8435
09:04:28|3.8435
09:04:29|3.8435
09:04:30|3.8435
09:04:31|3.8435
09:04:32|3.8441
09:04:33|3.8448
09:04:34|3.8448
09:04:35|3.8448
09:04:36|3.8456
09:04:37|3.8461
09:04:38|3.8461
09:04:39|3.8457
09:04:40|3.8457
09:04:41|3.8457
09:04:42|3.8455
09:04:43|3.8455
09:04:45|3.8455
09:04:45|3.8421
09:04:46|3.8421
09:04:47|3.8421
09:04:48|3.8421
09:04:49|3.8421
09:04:51|3.8421
09:04:52|3.8421
09:04:52|3.8411
09:04:53|3.8411
09:04:55|3.8411
09:04:56|3.8411
09:04:57|3.8411
09:04:58|3.8411
09:05:00|3.8451
09:05:01|3.8451
09:05:01|3.8451
09:05:02|3.8451
09:05:04|3.8451
09:05:05|3.8451
09:05:06|3.8425
09:05:07|3.8425
09:05:08|3.8425
09:05:09|3.8425
09:05:10|3.8425
09:05:11|3.8425
09:05:12|3.8425
09:05:13|3.8425
09:05:14|3.8425
09:05:15|3.8428
09:05:16|3.8431
09:05:18|3.8421
09:05:18|3.8421
09:05:19|3.8421
09:05:20|3.8433
09:05:22|3.844
09:05:22|3.844
09:05:24|3.844
09:05:24|3.844
09:05:26|3.844
09:05:26|3.8411
09:05:28|3.8432
09:05:29|3.8432
09:05:29|3.8432
09:05:30|3.8432
09:05:31|3.8432
09:05:32|3.8451
09:05:33|3.8451
09:05:34|3.8451
09:05:35|3.8451
09:05:37|3.8451
09:05:37|3.8451
09:05:38|3.8451
09:05:39|3.8451
09:05:41|3.8451
09:05:41|3.8451
09:05:42|3.8451
09:05:43|3.8444
09:05:45|3.8444
09:05:45|3.8441
09:05:46|3.8441
09:05:47|3.8441
09:05:48|3.8454
09:05:50|3.8454
09:05:50|3.8455
09:05:52|3.8455
09:05:52|3.8473
09:05:54|3.8473
09:05:55|3.8473
09:05:56|3.8473
09:05:58|3.8473
09:05:58|3.8473
09:06:00|3.8471
09:06:01|3.8467
09:06:02|3.8467
09:06:03|3.8473
09:06:04|3.8473
09:06:05|3.8455
09:06:07|3.8455
09:06:08|3.8433
09:06:09|3.8433
09:06:10|3.8433
09:06:11|3.8433
09:06:12|3.8436
09:06:13|3.8443
09:06:14|3.8443
09:06:15|3.8443
09:06:16|3.8443
09:06:16|3.844
09:06:18|3.844
09:06:19|3.844
09:06:20|3.844
09:06:20|3.844
09:06:22|3.8441
09:06:24|3.8441
09:06:25|3.8441
09:06:26|3.8429
09:06:26|3.8429
09:06:28|3.8429
09:06:28|3.8429
09:06:30|3.8429
09:06:31|3.8429
09:06:31|3.8429
09:06:33|3.8431
09:06:34|3.8429
09:06:34|3.8426
09:06:36|3.8426
09:06:36|3.8426
09:06:37|3.8426
09:06:39|3.8418
09:06:40|3.8418
09:06:40|3.8418
09:06:41|3.8418
09:06:43|3.8418
09:06:44|3.8418
09:06:44|3.8405
09:06:45|3.8405
09:06:46|3.8405
09:06:47|3.8405
09:06:49|3.8412
09:06:49|3.8405
09:06:50|3.8405
09:06:51|3.8405
09:06:52|3.8415
09:06:53|3.8415
09:06:54|3.8415
09:06:55|3.8415
09:06:57|3.8415
09:06:57|3.8415
09:06:59|3.8415
09:07:00|3.8415
09:07:01|3.8401
09:07:02|3.8401
09:07:03|3.8401
09:07:05|3.8401
09:07:05|3.8412
09:07:06|3.8412
09:07:07|3.8412
09:07:08|3.841
09:07:09|3.841
09:07:11|3.841
09:07:11|3.841
09:07:12|3.841
09:07:14|3.841
09:07:14|3.8415
09:07:15|3.8418
09:07:16|3.8418
09:07:18|3.8418
09:07:18|3.8418
09:07:19|3.8411
09:07:21|3.8411
09:07:21|3.8422
09:07:23|3.8422
09:07:24|3.8422
09:07:25|3.8422
09:07:25|3.8422
09:07:27|3.8427
09:07:28|3.8411
09:07:29|3.8427
09:07:30|3.8442
09:07:31|3.8423
09:07:32|3.8412
09:07:33|3.8412
09:07:34|3.8412
09:07:35|3.8412
09:07:36|3.8412
09:07:37|3.8412
09:07:38|3.8412
09:07:39|3.8412
09:07:40|3.84
09:07:41|3.8395
09:07:42|3.8389
09:07:43|3.839
09:07:44|3.839
09:07:46|3.8391
09:07:46|3.839
09:07:47|3.839
09:07:48|3.839
09:07:49|3.839
09:07:51|3.839
09:07:51|3.839
09:07:52|3.839
09:07:54|3.8396
09:07:54|3.8396
09:07:56|3.8396
09:07:57|3.8392
09:07:58|3.8392
09:07:59|3.8394
09:08:01|3.8394
09:08:02|3.8394
09:08:02|3.8394
09:08:03|3.8415
09:08:05|3.8412
09:08:05|3.8402
09:08:07|3.8402
09:08:07|3.8402
09:08:08|3.8405
09:08:10|3.8405
09:08:10|3.8397
09:08:11|3.8397
09:08:13|3.8397
09:08:13|3.8397
09:08:14|3.8397
09:08:16|3.8397
09:08:17|3.8397
09:08:17|3.8397
09:08:19|3.8397
09:08:20|3.8397
09:08:21|3.8397
09:08:22|3.8397
09:08:23|3.8397
09:08:24|3.8397
09:08:25|3.8397
09:08:26|3.8392
09:08:27|3.8388
09:08:28|3.8374
09:08:29|3.8368
09:08:30|3.8374
09:08:31|3.8374
09:08:32|3.8374
09:08:33|3.8374
09:08:34|3.8368
09:08:35|3.8368
09:08:36|3.8368
09:08:36|3.8368
09:08:38|3.8368
09:08:39|3.8352
09:08:39|3.835
09:08:41|3.835
09:08:42|3.835
09:08:43|3.835
09:08:44|3.835
09:08:45|3.835
09:08:46|3.835
09:08:47|3.835
09:08:48|3.835
09:08:49|3.8348
09:08:50|3.8348
09:08:51|3.8333
09:08:52|3.833
09:08:53|3.8345
09:08:54|3.8339
09:08:55|3.8339
09:08:56|3.8339
09:08:57|3.8357
09:08:58|3.8357
09:08:59|3.8357
09:09:00|3.8357
09:09:01|3.8357
09:09:03|3.8357
09:09:03|3.8357
09:09:04|3.8357
09:09:06|3.8361
09:09:07|3.8361
09:09:08|3.8361
09:09:08|3.8333
09:09:11|3.8336
09:09:12|3.8336
09:09:12|3.8329
09:09:13|3.8325
09:09:15|3.8325
09:09:15|3.8335
09:09:17|3.8325
09:09:18|3.8319
09:09:19|3.8285
09:09:20|3.8271
09:09:21|3.8272
09:09:22|3.8266
09:09:23|3.8269
09:09:24|3.8269
09:09:25|3.8269
09:09:26|3.8269
09:09:27|3.829
09:09:29|3.829
09:09:30|3.8298
09:09:30|3.8298
09:09:32|3.8298
09:09:33|3.8314
09:09:34|3.8314
09:09:35|3.8325
09:09:36|3.8325
09:09:37|3.8338
09:09:38|3.8338
09:09:39|3.8338
09:09:40|3.8351
09:09:41|3.8351
09:09:42|3.8351
09:09:43|3.8351
09:09:44|3.8351
09:09:46|3.8351
09:09:46|3.8351
09:09:47|3.8351
09:09:48|3.8351
09:09:49|3.8351
09:09:50|3.8373
09:09:51|3.8401
09:09:52|3.8402
09:09:53|3.8402
09:09:54|3.8395
09:09:55|3.8393
09:09:56|3.8393
09:09:57|3.8399
09:09:58|3.8399
09:09:59|3.8399
09:10:01|3.8399
09:10:03|3.8396
09:10:04|3.8395
09:10:05|3.8389
09:10:06|3.8384
09:10:06|3.8384
09:10:08|3.8378
09:10:10|3.8378
09:10:10|3.8379
09:10:11|3.8379
09:10:13|3.8379
09:10:14|3.838
09:10:14|3.838
09:10:16|3.838
09:10:16|3.8382
09:10:17|3.8382
09:10:19|3.8382
09:10:19|3.8385
09:10:21|3.8402
09:10:21|3.8415
09:10:22|3.8405
09:10:24|3.8405
09:10:25|3.8405
09:10:26|3.8405
09:10:27|3.8405
09:10:27|3.8405
09:10:29|3.8405
09:10:30|3.841
09:10:31|3.841
09:10:32|3.841
09:10:33|3.8402
09:10:34|3.8402
09:10:35|3.8402
09:10:36|3.8402
09:10:37|3.8377
09:10:37|3.8377
09:10:39|3.8377
09:10:40|3.8377
09:10:41|3.8377
09:10:42|3.8395
09:10:43|3.8395
09:10:44|3.8395
09:10:45|3.842
09:10:46|3.842
09:10:47|3.842
09:10:48|3.843
09:10:49|3.843
09:10:50|3.843
09:10:51|3.843
09:10:52|3.843
09:10:53|3.8433
09:10:54|3.8433
09:10:55|3.8433
09:10:56|3.8433
09:10:57|3.8433
09:10:58|3.8433
09:10:59|3.8433
09:11:00|3.844
09:11:01|3.844
09:11:02|3.8426
09:11:03|3.8426
09:11:04|3.8419
09:11:05|3.8416
09:11:07|3.8416
09:11:08|3.8453
09:11:09|3.8453
09:11:10|3.8428
09:11:10|3.8428
09:11:12|3.8428
09:11:12|3.8428
09:11:14|3.8428
09:11:15|3.8428
09:11:16|3.8435
09:11:17|3.8429
09:11:18|3.8429
09:11:19|3.8429
09:11:20|3.8428
09:11:21|3.8422
09:11:22|3.8422
09:11:22|3.8419
09:11:23|3.8419
09:11:25|3.8419
09:11:26|3.8419
09:11:27|3.8419
09:11:29|3.8419
09:11:30|3.8419
09:11:31|3.8419
09:11:31|3.8419
09:11:33|3.8419
09:11:33|3.8424
09:11:35|3.8455
09:11:36|3.8455
09:11:36|3.8448
09:11:37|3.8448
09:11:39|3.8448
09:11:40|3.8448
09:11:40|3.8448
09:11:42|3.8448
09:11:43|3.8448
09:11:44|3.8448
09:11:45|3.8445
09:11:46|3.8445
09:11:46|3.8445
09:11:48|3.8436
09:11:49|3.8436
09:11:50|3.8436
09:11:50|3.8436
09:11:51|3.8436
09:11:53|3.8436
09:11:54|3.8436
09:11:54|3.8436
09:11:55|3.8436
09:11:56|3.8436
09:11:58|3.845
09:11:59|3.845
09:12:00|3.845
09:12:01|3.845
09:12:02|3.845
09:12:04|3.8445
09:12:05|3.8445
09:12:06|3.8416
09:12:07|3.8403
09:12:09|3.8403
09:12:10|3.8403
09:12:10|3.8403
09:12:11|3.8403
09:12:13|3.8415
09:12:14|3.839
09:12:15|3.839
09:12:16|3.8392
09:12:17|3.8392
09:12:18|3.8392
09:12:19|3.8386
09:12:20|3.8386
09:12:21|3.8386
09:12:22|3.8386
09:12:23|3.8393
09:12:24|3.8393
09:12:25|3.8397
09:12:26|3.8407
09:12:27|3.8407
09:12:28|3.8407
09:12:29|3.8407
09:12:30|3.8407
09:12:31|3.8407
09:12:32|3.8407
09:12:33|3.8407
09:12:35|3.8407
09:12:35|3.8407
09:12:36|3.8407
09:12:37|3.8407
09:12:38|3.84
09:12:39|3.84
09:12:40|3.84
09:12:41|3.84
09:12:42|3.84
09:12:43|3.84
09:12:44|3.8399
09:12:45|3.8399
09:12:46|3.8399
09:12:47|3.8399
09:12:48|3.8399
09:12:49|3.8369
09:12:50|3.8369
09:12:51|3.8369
09:12:52|3.8378
09:12:53|3.8378
09:12:55|3.8378
09:12:55|3.8378
09:12:56|3.8378
09:12:57|3.8378
09:12:59|3.8378
09:13:00|3.8378
09:13:00|3.8378
09:13:01|3.8378
09:13:02|3.8356
09:13:03|3.8356
09:13:05|3.8356
09:13:06|3.8356
09:13:07|3.8355
09:13:08|3.8355
09:13:09|3.8365
09:13:10|3.8365
09:13:11|3.8365
09:13:12|3.8392
09:13:13|3.8392
09:13:14|3.8392
09:13:15|3.8392
09:13:16|3.8392
09:13:18|3.8392
09:13:18|3.8392
09:13:20|3.8392
09:13:21|3.8392
09:13:21|3.8392
09:13:23|3.8392
09:13:24|3.8392
09:13:25|3.8392
09:13:26|3.8391
09:13:28|3.8391
09:13:29|3.8392
09:13:30|3.8423
09:13:31|3.8405
09:13:32|3.8405
09:13:33|3.8405
09:13:34|3.8395
09:13:35|3.8395
09:13:36|3.8395
09:13:37|3.8395
09:13:38|3.8395
09:13:39|3.8395
09:13:40|3.8395
09:13:41|3.8395
09:13:42|3.8395
09:13:44|3.8395
09:13:44|3.8401
09:13:46|3.8401
09:13:47|3.8401
09:13:47|3.8401
09:13:48|3.8401
09:13:49|3.8404
09:13:51|3.8404
09:13:51|3.8404
09:13:52|3.8404
09:13:53|3.8404
09:13:55|3.8404
09:13:56|3.8404
09:13:57|3.8402
09:13:58|3.8402
09:13:59|3.8406
09:14:01|3.8406
09:14:01|3.8408
09:14:02|3.8408
09:14:03|3.8408
09:14:04|3.8408
09:14:06|3.8405
09:14:07|3.8405
09:14:09|3.8405
09:14:09|3.8405
09:14:11|3.8393
09:14:11|3.8408
09:14:12|3.8408
09:14:13|3.8408
09:14:15|3.8408
09:14:16|3.8408
09:14:16|3.8408
09:14:18|3.8408
09:14:19|3.8408
09:14:19|3.8408
09:14:20|3.8408
09:14:22|3.8408
09:14:22|3.8408
09:14:24|3.8408
09:14:25|3.8408
09:14:26|3.8408
09:14:27|3.8408
09:14:27|3.8408
09:14:29|3.8408
09:14:30|3.8422
09:14:30|3.8438
09:14:32|3.8438
09:14:33|3.8438
09:14:34|3.8438
09:14:35|3.8438
09:14:36|3.8438
09:14:37|3.8429
09:14:38|3.8429
09:14:39|3.8429
09:14:40|3.842
09:14:41|3.842
09:14:42|3.842
09:14:43|3.842
09:14:44|3.842
09:14:45|3.8439
09:14:46|3.8439
09:14:47|3.842
09:14:48|3.842
09:14:49|3.8414
09:14:50|3.8414
09:14:51|3.842
09:14:52|3.842
09:14:53|3.842
09:14:54|3.842
09:14:55|3.842
09:14:56|3.842
09:14:57|3.842
09:14:58|3.842
09:14:59|3.84
09:15:00|3.84
09:15:01|3.8354
09:15:02|3.8343
09:15:03|3.8383
09:15:04|3.839
09:15:05|3.8392
09:15:07|3.8392
09:15:07|3.8392
09:15:09|3.8403
09:15:10|3.8403
09:15:11|3.8412
09:15:12|3.8412
09:15:14|3.8404
09:15:14|3.8404
09:15:15|3.8404
09:15:16|3.8404
09:15:17|3.84
09:15:18|3.84
09:15:19|3.8391
09:15:20|3.8391
09:15:21|3.8391
09:15:22|3.8391
09:15:24|3.8391
09:15:24|3.8413
09:15:25|3.8413
09:15:26|3.8413
09:15:27|3.8413
09:15:28|3.8413
09:15:30|3.8413
09:15:30|3.8413
09:15:31|3.8413
09:15:32|3.8413
09:15:33|3.8413
09:15:34|3.8414
09:15:35|3.8386
09:15:36|3.8412
09:15:37|3.8412
09:15:39|3.8412
09:15:39|3.8392
09:15:40|3.8392
09:15:42|3.8392
09:15:42|3.8348
09:15:44|3.8348
09:15:44|3.8348
09:15:45|3.8365
09:15:46|3.8365
09:15:47|3.8365
09:15:48|3.8399
09:15:49|3.8399
09:15:51|3.84
09:15:52|3.84
09:15:53|3.8416
09:15:53|3.8416
09:15:54|3.8416
09:15:55|3.8416
09:15:56|3.8419
09:15:58|3.8419
09:15:58|3.8419
09:15:59|3.8419
09:16:01|3.8408
09:16:01|3.8408
09:16:02|3.8435
09:16:03|3.8457
09:16:04|3.8457
09:16:06|3.8412
09:16:06|3.8412
09:16:07|3.8412
09:16:08|3.8412
09:16:10|3.8431
09:16:10|3.8431
09:16:11|3.8431
09:16:13|3.8431
09:16:13|3.8431
09:16:15|3.8441
09:16:16|3.845
09:16:17|3.845
09:16:17|3.8445
09:16:19|3.8445
09:16:19|3.8445
09:16:21|3.8445
09:16:21|3.8445
09:16:22|3.8445
09:16:23|3.845
09:16:24|3.845
09:16:25|3.845
09:16:27|3.845
09:16:27|3.8445
09:16:29|3.8445
09:16:30|3.8425
09:16:31|3.8418
09:16:32|3.8418
09:16:33|3.8418
09:16:34|3.84
09:16:35|3.8409
09:16:36|3.8398
09:16:37|3.8398
09:16:38|3.8398
09:16:39|3.8402
09:16:40|3.8402
09:16:41|3.8407
09:16:42|3.8409
09:16:43|3.8409
09:16:44|3.8146
09:16:45|3.8294
09:16:47|3.8285
09:16:47|3.8285
09:16:48|3.829
09:16:49|3.8294
09:16:50|3.8294
09:16:51|3.8276
09:16:52|3.8276
09:16:53|3.8297
09:16:55|3.8291
09:16:55|3.8291
09:16:56|3.8305
09:16:57|3.8303
09:16:58|3.8303
09:16:59|3.8303
09:17:00|3.8304
09:17:01|3.8299
09:17:02|3.8299
09:17:03|3.8299
09:17:04|3.8299
09:17:05|3.8296
09:17:06|3.8297
09:17:08|3.8326
09:17:09|3.8333
09:17:11|3.8333
09:17:12|3.8338
09:17:13|3.8338
09:17:14|3.8356
09:17:15|3.8356
09:17:16|3.8348
09:17:17|3.8348
09:17:18|3.8349
09:17:19|3.8349
09:17:20|3.8339
09:17:21|3.8339
09:17:22|3.8339
09:17:23|3.8339
09:17:24|3.8343
09:17:25|3.8337
09:17:26|3.8337
09:17:27|3.8337
09:17:28|3.8315
09:17:29|3.8315
09:17:30|3.8315
09:17:31|3.8333
09:17:32|3.8335
09:17:33|3.8315
09:17:35|3.8315
09:17:36|3.8315
09:17:37|3.8323
09:17:37|3.8323
09:17:38|3.8326
09:17:40|3.8336
09:17:41|3.8328
09:17:42|3.831
09:17:43|3.8325
09:17:43|3.8325
09:17:44|3.8307
09:17:46|3.8307
09:17:47|3.8307
09:17:48|3.8303
09:17:49|3.8269
09:17:50|3.8269
09:17:51|3.8292
09:17:52|3.827
09:17:53|3.827
09:17:54|3.827
09:17:55|3.827
09:17:56|3.8261
09:17:57|3.826
09:17:58|3.825
09:17:59|3.8247
09:18:00|3.8231
09:18:01|3.8236
09:18:02|3.8236
09:18:03|3.8236
09:18:04|3.8236
09:18:05|3.8236
09:18:06|3.8243
09:18:07|3.8243
09:18:08|3.8243
09:18:10|3.8256
09:18:11|3.825
09:18:12|3.8265
09:18:12|3.8265
09:18:14|3.8265
09:18:15|3.8265
09:18:16|3.8272
09:18:17|3.8272
09:18:18|3.8272
09:18:19|3.8239
09:18:20|3.8242
09:18:21|3.8242
09:18:23|3.8242
09:18:23|3.8231
09:18:26|3.8231
09:18:26|3.8234
09:18:28|3.8234
09:18:28|3.8234
09:18:30|3.8234
09:18:30|3.8213
09:18:31|3.8213
09:18:33|3.8207
09:18:34|3.8207
09:18:34|3.8169
09:18:36|3.8172
09:18:36|3.8157
09:18:37|3.817
09:18:38|3.8169
09:18:39|3.8151
09:18:40|3.8151
09:18:41|3.8169
09:18:43|3.8166
09:18:44|3.8166
09:18:44|3.8166
09:18:45|3.8169
09:18:46|3.8169
09:18:48|3.8168
09:18:49|3.8178
09:18:49|3.8203
09:18:51|3.8195
09:18:51|3.8195
09:18:52|3.8208
09:18:54|3.8208
09:18:54|3.8231
09:18:55|3.8231
09:18:57|3.8232
09:18:57|3.8232
09:18:58|3.8232
09:18:59|3.8221
09:19:00|3.8221
09:19:01|3.8221
09:19:03|3.8221
09:19:04|3.8222
09:19:05|3.8221
09:19:05|3.8221
09:19:06|3.8222
09:19:07|3.8231
09:19:08|3.8233
09:19:10|3.8233
09:19:11|3.8233
09:19:12|3.8233
09:19:13|3.8233
09:19:15|3.8237
09:19:16|3.8247
09:19:17|3.8247
09:19:18|3.8239
09:19:19|3.8239
09:19:20|3.8239
09:19:21|3.8239
09:19:22|3.8239
09:19:23|3.8239
09:19:24|3.825
09:19:25|3.825
09:19:26|3.825
09:19:27|3.825
09:19:28|3.825
09:19:29|3.825
09:19:30|3.825
09:19:31|3.825
09:19:32|3.825
09:19:33|3.825
09:19:34|3.825
09:19:36|3.825
09:19:36|3.8248
09:19:37|3.8248
09:19:38|3.8248
09:19:39|3.8248
09:19:40|3.8248
09:19:41|3.8248
09:19:43|3.8248
09:19:44|3.8249
09:19:45|3.8249
09:19:45|3.8249
09:19:47|3.8249
09:19:47|3.8249
09:19:48|3.825
09:19:50|3.825
09:19:50|3.825
09:19:52|3.827
09:19:54|3.8279
09:19:54|3.8279
09:19:56|3.8279
09:19:56|3.8279
09:19:58|3.8279
09:19:58|3.8279
09:19:59|3.8262
09:20:01|3.8262
09:20:01|3.8262
09:20:03|3.8276
09:20:04|3.8276
09:20:04|3.8276
09:20:06|3.8255
09:20:07|3.8257
09:20:08|3.8257
09:20:09|3.8276
09:20:09|3.8273
09:20:10|3.8273
09:20:11|3.8273
09:20:13|3.8273
09:20:13|3.8273
09:20:15|3.8293
09:20:16|3.8293
09:20:17|3.828
09:20:18|3.8269
09:20:19|3.8269
09:20:21|3.8269
09:20:22|3.8226
09:20:23|3.8226
09:20:23|3.8226
09:20:25|3.8215
09:20:25|3.8214
09:20:26|3.8242
09:20:27|3.8242
09:20:29|3.8242
09:20:30|3.8242
09:20:31|3.8242
09:20:32|3.8242
09:20:33|3.8242
09:20:35|3.8242
09:20:35|3.8242
09:20:36|3.8215
09:20:37|3.8214
09:20:38|3.8212
09:20:39|3.8212
09:20:41|3.8212
09:20:41|3.8212
09:20:42|3.8212
09:20:44|3.8212
09:20:44|3.8212
09:20:46|3.8212
09:20:46|3.8212
09:20:48|3.8212
09:20:48|3.8208
09:20:50|3.82
09:20:50|3.8196
09:20:52|3.8196
09:20:52|3.8196
09:20:54|3.8207
09:20:55|3.8207
09:20:56|3.8207
09:20:57|3.8207
09:20:58|3.8207
09:20:58|3.8207
09:21:00|3.8207
09:21:00|3.8207
09:21:02|3.8207
09:21:02|3.8207
09:21:05|3.8207
09:21:06|3.821
09:21:06|3.8236
09:21:07|3.8236
09:21:08|3.8236
09:21:09|3.8236
09:21:11|3.8236
09:21:11|3.8236
09:21:13|3.8236
09:21:14|3.8214
09:21:15|3.8214
09:21:16|3.8223
09:21:18|3.8223
09:21:19|3.8223
09:21:20|3.8212
09:21:21|3.8212
09:21:22|3.8212
09:21:23|3.8212
09:21:24|3.8212
09:21:24|3.8202
09:21:25|3.8202
09:21:27|3.82
09:21:28|3.82
09:21:28|3.8193
09:21:30|3.8197
09:21:31|3.8197
09:21:32|3.8202
09:21:33|3.8202
09:21:34|3.8202
09:21:36|3.8219
09:21:37|3.8219
09:21:38|3.8219
09:21:38|3.8219
09:21:40|3.8219
09:21:40|3.8219
09:21:42|3.8219
09:21:42|3.8219
09:21:44|3.8234
09:21:44|3.8234
09:21:45|3.8234
09:21:46|3.8207
09:21:48|3.8233
09:21:49|3.8233
09:21:49|3.8233
09:21:50|3.8233
09:21:51|3.8233
09:21:52|3.8233
09:21:54|3.8233
09:21:54|3.8233
09:21:56|3.8233
09:21:57|3.8233
09:21:57|3.823
09:21:58|3.823
09:21:59|3.8233
09:22:00|3.8233
09:22:02|3.8233
09:22:02|3.8231
09:22:03|3.8231
09:22:05|3.8257
09:22:06|3.8256
09:22:07|3.8256
09:22:07|3.8266
09:22:09|3.8266
09:22:09|3.8266
09:22:10|3.8266
09:22:12|3.8233
09:22:14|3.8233
09:22:15|3.8256
09:22:15|3.8256
09:22:16|3.8258
09:22:17|3.8258
09:22:18|3.8258
09:22:20|3.8265
09:22:20|3.8265
09:22:22|3.8265
09:22:23|3.8259
09:22:24|3.8259
09:22:25|3.8262
09:22:26|3.8233
09:22:26|3.8233
09:22:28|3.8242
09:22:28|3.8242
09:22:29|3.8234
09:22:30|3.8234
09:22:31|3.8254
09:22:32|3.8254
09:22:33|3.8256
09:22:35|3.8267
09:22:35|3.8265
09:22:36|3.8265
09:22:38|3.8268
09:22:39|3.8269
09:22:40|3.8269
09:22:41|3.8269
09:22:42|3.8278
09:22:43|3.8283
09:22:44|3.8283
09:22:45|3.8281
09:22:46|3.827
09:22:47|3.8279
09:22:48|3.8271
09:22:49|3.8284
09:22:50|3.8287
09:22:51|3.8287
09:22:52|3.8266
09:22:53|3.8264
09:22:55|3.8264
09:22:56|3.8267
09:22:57|3.8267
09:22:58|3.8296
09:22:58|3.8272
09:23:01|3.8272
09:23:01|3.8254
09:23:03|3.8254
09:23:03|3.8254
09:23:04|3.8254
09:23:06|3.8261
09:23:06|3.8261
09:23:07|3.8261
09:23:08|3.8261
09:23:09|3.8261
09:23:10|3.8265
09:23:12|3.8265
09:23:12|3.8265
09:23:14|3.8285
09:23:15|3.8315
09:23:16|3.8331
09:23:17|3.8328
09:23:18|3.8337
09:23:19|3.8333
09:23:21|3.8279
09:23:21|3.8286
09:23:23|3.8286
09:23:24|3.8286
09:23:24|3.8286
09:23:25|3.8286
09:23:26|3.8294
09:23:27|3.8308
09:23:29|3.8304
09:23:30|3.83
09:23:30|3.83
09:23:31|3.83
09:23:33|3.83
09:23:33|3.8352
09:23:35|3.8343
09:23:36|3.8343
09:23:37|3.8335
09:23:38|3.8335
09:23:39|3.8335
09:23:40|3.8335
09:23:41|3.8335
09:23:42|3.8335
09:23:43|3.8332
09:23:44|3.8332
09:23:45|3.8332
09:23:46|3.8332
09:23:47|3.8332
09:23:49|3.8331
09:23:49|3.8331
09:23:50|3.8323
09:23:51|3.8314
09:23:53|3.8314
09:23:53|3.8314
09:23:55|3.8314
09:23:56|3.8314
09:23:57|3.8314
09:23:58|3.8314
09:23:58|3.8314
09:23:59|3.8314
09:24:00|3.8314
09:24:02|3.8314
09:24:02|3.8337
09:24:04|3.8338
09:24:04|3.8338
09:24:06|3.8312
09:24:06|3.8312
09:24:07|3.8312
09:24:09|3.8312
09:24:09|3.8312
09:24:10|3.8312
09:24:11|3.8312
09:24:13|3.8312
09:24:14|3.8312
09:24:16|3.8322
09:24:16|3.8336
09:24:17|3.8336
09:24:18|3.8336
09:24:19|3.8333
09:24:20|3.8332
09:24:21|3.8332
09:24:23|3.8345
09:24:23|3.8345
09:24:24|3.8345
09:24:27|3.8345
09:24:27|3.8345
09:24:29|3.8348
09:24:29|3.8348
09:24:30|3.8348
09:24:32|3.8348
09:24:33|3.8351
09:24:34|3.8351
09:24:35|3.8352
09:24:36|3.8352
09:24:36|3.8352
09:24:38|3.8352
09:24:39|3.8352
09:24:40|3.8352
09:24:41|3.8352
09:24:42|3.8352
09:24:43|3.8352
09:24:43|3.8352
09:24:45|3.8352
09:24:47|3.8352
09:24:47|3.8344
09:24:49|3.8344
09:24:50|3.8344
09:24:51|3.8344
09:24:52|3.8344
09:24:53|3.8358
09:24:54|3.8358
09:24:55|3.8369
09:24:56|3.8369
09:24:57|3.8369
09:24:58|3.8369
09:24:59|3.8369
09:25:01|3.8369
09:25:01|3.8369
09:25:02|3.838
09:25:03|3.838
09:25:04|3.838
09:25:05|3.8388
09:25:06|3.8388
09:25:07|3.8388
09:25:09|3.8388
09:25:10|3.8345
09:25:10|3.8345
09:25:12|3.8345
09:25:13|3.8344
09:25:14|3.8361
09:25:15|3.8361
09:25:16|3.8361
09:25:18|3.8354
09:25:18|3.8354
09:25:21|3.8354
09:25:21|3.8354
09:25:22|3.8346
09:25:24|3.8355
09:25:25|3.8355
09:25:26|3.8345
09:25:27|3.8345
09:25:28|3.8346
09:25:28|3.8346
09:25:30|3.8346
09:25:31|3.8346
09:25:32|3.8346
09:25:33|3.8346
09:25:34|3.8346
09:25:35|3.8346
09:25:37|3.8369
09:25:37|3.8369
09:25:39|3.8369
09:25:40|3.8355
09:25:41|3.8355
09:25:41|3.8358
09:25:42|3.8358
09:25:44|3.8344
09:25:44|3.8332
09:25:46|3.8332
09:25:46|3.8332
09:25:47|3.8332
09:25:49|3.8332
09:25:50|3.8332
09:25:50|3.8332
09:25:52|3.8333
09:25:53|3.8333
09:25:53|3.8333
09:25:55|3.8333
09:25:56|3.831
09:25:57|3.833
09:25:58|3.833
09:25:59|3.833
09:26:00|3.833
09:26:01|3.8327
09:26:02|3.833
09:26:04|3.833
09:26:04|3.833
09:26:05|3.8322
09:26:06|3.8322
09:26:08|3.8322
09:26:09|3.8322
09:26:09|3.8322
09:26:10|3.8322
09:26:11|3.8322
09:26:12|3.8337
09:26:13|3.8337
09:26:14|3.8337
09:26:15|3.8346
09:26:16|3.8346
09:26:18|3.835
09:26:19|3.835
09:26:20|3.835
09:26:21|3.8347
09:26:22|3.835
09:26:23|3.8348
09:26:24|3.8348
09:26:25|3.8364
09:26:27|3.835
09:26:28|3.835
09:26:29|3.834
09:26:29|3.8342
09:26:30|3.8343
09:26:32|3.8343
09:26:32|3.8343
09:26:33|3.834
09:26:35|3.834
09:26:36|3.834
09:26:36|3.8346
09:26:37|3.8346
09:26:38|3.8311
09:26:40|3.8311
09:26:40|3.8311
09:26:42|3.8311
09:26:42|3.8311
09:26:44|3.8311
09:26:45|3.8311
09:26:45|3.8344
09:26:46|3.8346
09:26:47|3.8346
09:26:49|3.8346
09:26:50|3.8336
09:26:51|3.8347
09:26:51|3.8347
09:26:53|3.8347
09:26:54|3.8347
09:26:55|3.8347
09:26:56|3.8347
09:26:57|3.8347
09:26:58|3.8337
09:27:00|3.8337
09:27:01|3.8337
09:27:01|3.8337
09:27:03|3.8347
09:27:04|3.8347
09:27:06|3.8351
09:27:06|3.8368
09:27:07|3.8368
09:27:08|3.8368
09:27:09|3.8343
09:27:11|3.8343
09:27:11|3.8343
09:27:13|3.8343
09:27:13|3.8343
09:27:14|3.8343
09:27:15|3.8358
09:27:16|3.8356
09:27:18|3.8358
09:27:20|3.8365
09:27:20|3.8365
09:27:22|3.8365
09:27:23|3.8343
09:27:24|3.8343
09:27:25|3.8343
09:27:26|3.8343
09:27:27|3.8343
09:27:28|3.8343
09:27:29|3.8343
09:27:30|3.835
09:27:31|3.8346
09:27:32|3.8346
09:27:33|3.8346
09:27:34|3.8346
09:27:35|3.8346
09:27:36|3.8358
09:27:37|3.8369
09:27:38|3.8374
09:27:39|3.8374
09:27:40|3.8374
09:27:41|3.8374
09:27:42|3.838
09:27:43|3.8374
09:27:45|3.8374
09:27:46|3.8374
09:27:46|3.8374
09:27:47|3.8374
09:27:49|3.8374
09:27:50|3.8374
09:27:51|3.8374
09:27:52|3.8374
09:27:52|3.8374
09:27:54|3.8374
09:27:55|3.8374
09:27:56|3.8374
09:27:57|3.8374
09:27:58|3.8374
09:28:00|3.8374
09:28:00|3.8374
09:28:01|3.8374
09:28:02|3.8374
09:28:04|3.8374
09:28:05|3.8398
09:28:06|3.8398
09:28:06|3.8398
09:28:08|3.8404
09:28:09|3.8404
09:28:09|3.8404
09:28:11|3.8404
09:28:11|3.8404
09:28:12|3.8404
09:28:14|3.8404
09:28:15|3.8396
09:28:16|3.8396
09:28:17|3.8395
09:28:18|3.8395
09:28:18|3.8395
09:28:20|3.8395
09:28:22|3.8392
09:28:23|3.8385
09:28:23|3.8385
09:28:24|3.8385
09:28:25|3.8385
09:28:27|3.838
09:28:28|3.8363
09:28:29|3.8363
09:28:30|3.8368
09:28:31|3.8368
09:28:32|3.8368
09:28:34|3.8366
09:28:35|3.8366
09:28:35|3.8366
09:28:37|3.836
09:28:38|3.8358
09:28:39|3.8358
09:28:40|3.8358
09:28:41|3.8358
09:28:42|3.8358
09:28:43|3.8358
09:28:45|3.8358
09:28:45|3.8358
09:28:47|3.8362
09:28:48|3.8362
09:28:49|3.8362
09:28:50|3.8362
09:28:50|3.8362
09:28:52|3.8362
09:28:52|3.8362
09:28:54|3.8359
09:28:55|3.8359
09:28:56|3.8359
09:28:57|3.8364
09:28:58|3.8374
09:28:59|3.8374
09:29:00|3.8374
09:29:01|3.837
09:29:02|3.837
09:29:03|3.8368
09:29:04|3.8368
09:29:05|3.8369
09:29:06|3.8369
09:29:07|3.8369
09:29:08|3.8369
09:29:09|3.8369
09:29:10|3.8369
09:29:12|3.8394
09:29:12|3.8394
09:29:13|3.8364
09:29:14|3.8364
09:29:16|3.8366
09:29:16|3.8366
09:29:17|3.8366
09:29:18|3.8366
09:29:19|3.8366
09:29:21|3.8366
09:29:21|3.8369
09:29:23|3.8369
09:29:23|3.8369
09:29:25|3.8369
09:29:26|3.8369
09:29:27|3.8369
09:29:29|3.8368
09:29:29|3.8379
09:29:30|3.8379
09:29:32|3.8387
09:29:33|3.8387
09:29:33|3.839
09:29:35|3.8396
09:29:36|3.8396
09:29:37|3.8402
09:29:38|3.8402
09:29:39|3.8402
09:29:40|3.8402
09:29:41|3.8402
09:29:42|3.8402
09:29:43|3.8402
09:29:44|3.8402
09:29:45|3.8402
09:29:46|3.8402
09:29:48|3.8402
09:29:48|3.8412
09:29:49|3.8406
09:29:50|3.8422
09:29:51|3.8422
09:29:52|3.8427
09:29:53|3.8427
09:29:55|3.8427
09:29:56|3.8427
09:29:56|3.8427
09:29:57|3.8427
09:29:58|3.8427
09:29:59|3.8427
09:30:00|3.8432
09:30:02|3.8432
09:30:03|3.8432
09:30:03|3.8408
09:30:04|3.8408
09:30:05|3.8432
09:30:06|3.8432
09:30:08|3.8431
09:30:08|3.8431
09:30:09|3.8431
09:30:10|3.8431
09:30:11|3.8431
09:30:12|3.8431
09:30:14|3.8426
09:30:15|3.8426
09:30:15|3.8418
09:30:16|3.8418
09:30:18|3.8418
09:30:18|3.8418
09:30:20|3.8418
09:30:21|3.8418
09:30:22|3.8418
09:30:23|3.8418
09:30:25|3.8379
09:30:25|3.8379
09:30:27|3.8379
09:30:29|3.8379
09:30:29|3.8374
09:30:31|3.8374
09:30:32|3.8368
09:30:33|3.8368
09:30:34|3.8368
09:30:35|3.8367
09:30:36|3.8358
09:30:38|3.8359
09:30:39|3.8356
09:30:39|3.8356
09:30:40|3.8356
09:30:42|3.8356
09:30:43|3.8356
09:30:43|3.8356
09:30:45|3.8374
09:30:46|3.8374
09:30:47|3.8374
09:30:47|3.8377
09:30:49|3.8377
09:30:50|3.8377
09:30:51|3.8377
09:30:52|3.8377
09:30:53|3.8377
09:30:54|3.8377
09:30:55|3.8379
09:30:56|3.8379
09:30:57|3.8379
09:30:58|3.8379
09:30:59|3.8379
09:31:00|3.837
09:31:01|3.837
09:31:03|3.837
09:31:04|3.8362
09:31:05|3.8362
09:31:06|3.8361
09:31:07|3.8361
09:31:08|3.8361
09:31:09|3.8361
09:31:10|3.8361
09:31:11|3.8343
09:31:12|3.8343
09:31:13|3.8343
09:31:14|3.8343
09:31:15|3.8356
09:31:16|3.8349
09:31:17|3.8349
09:31:18|3.8349
09:31:19|3.8349
09:31:20|3.8349
09:31:21|3.8349
09:31:22|3.8349
09:31:23|3.8349
09:31:24|3.8349
09:31:26|3.8336
09:31:27|3.8336
09:31:27|3.8336
09:31:29|3.8336
09:31:30|3.8335
09:31:31|3.8335
09:31:32|3.8335
09:31:33|3.8335
09:31:35|3.83
09:31:35|3.83
09:31:37|3.83
09:31:37|3.8296
09:31:39|3.8303
09:31:40|3.8329
09:31:41|3.8329
09:31:42|3.8329
09:31:43|3.831
09:31:44|3.831
09:31:45|3.8312
09:31:46|3.8312
09:31:47|3.8312
09:31:48|3.8312
09:31:49|3.8312
09:31:51|3.8312
09:31:52|3.8312
09:31:52|3.8312
09:31:54|3.8327
09:31:54|3.831
09:31:56|3.831
09:31:57|3.831
09:31:58|3.8293
09:31:59|3.8293
09:32:00|3.8293
09:32:00|3.8293
09:32:02|3.8293
09:32:04|3.8293
09:32:04|3.8293
09:32:05|3.8288
09:32:06|3.8288
09:32:07|3.8286
09:32:08|3.8285
09:32:09|3.8285
09:32:10|3.8262
09:32:12|3.8262
09:32:13|3.8264
09:32:14|3.8264
09:32:15|3.8294
09:32:15|3.8282
09:32:17|3.8282
09:32:17|3.8282
09:32:19|3.8285
09:32:20|3.8286
09:32:21|3.8301
09:32:22|3.8301
09:32:24|3.8301
09:32:25|3.8301
09:32:27|3.8301
09:32:27|3.8301
09:32:29|3.8301
09:32:29|3.8301
09:32:30|3.8301
09:32:31|3.8301
09:32:32|3.8301
09:32:34|3.8301
09:32:35|3.8301
09:32:36|3.8301
09:32:37|3.8301
09:32:38|3.8301
09:32:39|3.8301
09:32:40|3.8301
09:32:42|3.8301
09:32:42|3.8301
09:32:43|3.8301
09:32:45|3.8301
09:32:46|3.8301
09:32:47|3.8301
09:32:47|3.8288
09:32:49|3.83
09:32:50|3.83
09:32:51|3.83
09:32:51|3.83
09:32:53|3.83
09:32:54|3.83
09:32:55|3.8301
09:32:55|3.832
09:32:57|3.8334
09:32:57|3.8334
09:32:59|3.8334
09:33:00|3.8324
09:33:01|3.8324
09:33:02|3.8316
09:33:03|3.8305
09:33:04|3.8305
09:33:05|3.8305
09:33:06|3.831
09:33:07|3.8299
09:33:08|3.8299
09:33:10|3.8299
09:33:11|3.8301
09:33:11|3.8289
09:33:12|3.829
09:33:13|3.829
09:33:14|3.8301
09:33:15|3.8286
09:33:17|3.8286
09:33:17|3.8287
09:33:18|3.8281
09:33:20|3.827
09:33:21|3.827
09:33:22|3.827
09:33:23|3.827
09:33:24|3.8276
09:33:25|3.8276
09:33:26|3.8275
09:33:27|3.8275
09:33:28|3.8275
09:33:29|3.8275
09:33:30|3.8275
09:33:32|3.8275
09:33:33|3.8301
09:33:34|3.8301
09:33:34|3.8301
09:33:36|3.8298
09:33:36|3.8298
09:33:38|3.8298
09:33:39|3.8298
09:33:40|3.8313
09:33:41|3.8313
09:33:42|3.8313
09:33:43|3.8313
09:33:44|3.8313
09:33:45|3.8312
09:33:46|3.8312
09:33:47|3.8312
09:33:48|3.8312
09:33:49|3.8312
09:33:50|3.8313
09:33:51|3.8313
09:33:52|3.8313
09:33:53|3.8313
09:33:54|3.8311
09:33:55|3.8311
09:33:56|3.8311
09:33:57|3.8311
09:33:58|3.8311
09:33:59|3.8311
09:34:01|3.8311
09:34:01|3.8304
09:34:02|3.8304
09:34:03|3.8304
09:34:04|3.8304
09:34:05|3.8306
09:34:06|3.8306
09:34:07|3.8306
09:34:08|3.831
09:34:10|3.831
09:34:10|3.831
09:34:12|3.831
09:34:13|3.831
09:34:13|3.831
09:34:15|3.831
09:34:15|3.8304
09:34:17|3.8305
09:34:17|3.8305
09:34:20|3.8305
09:34:20|3.8305
09:34:21|3.8305
09:34:22|3.8305
09:34:24|3.8289
09:34:25|3.8301
09:34:27|3.8301
09:34:28|3.8301
09:34:29|3.8301
09:34:31|3.8301
09:34:31|3.8301
09:34:33|3.8297
09:34:33|3.8297
09:34:34|3.8277
09:34:35|3.8277
09:34:36|3.8277
09:34:38|3.8298
09:34:39|3.8298
09:34:40|3.8298
09:34:41|3.8297
09:34:41|3.8297
09:34:43|3.8297
09:34:44|3.8297
09:34:45|3.8297
09:34:46|3.8297
09:34:47|3.8297
09:34:48|3.8271
09:34:49|3.8271
09:34:50|3.8271
09:34:52|3.8271
09:34:52|3.8271
09:34:53|3.8261
09:34:55|3.8252
09:34:55|3.8252
09:34:57|3.8252
09:34:57|3.8252
09:34:58|3.8262
09:35:00|3.8262
09:35:00|3.8262
09:35:02|3.8262
09:35:02|3.8265
09:35:03|3.8265
09:35:04|3.8265
09:35:05|3.826
09:35:06|3.826
09:35:07|3.8256
09:35:08|3.8256
09:35:09|3.8256
09:35:11|3.8256
09:35:11|3.8256
09:35:12|3.8248
09:35:13|3.8248
09:35:15|3.8238
09:35:15|3.8238
09:35:16|3.8236
09:35:17|3.8252
09:35:18|3.8244
09:35:19|3.8258
09:35:20|3.8258
09:35:21|3.8258
09:35:23|3.823
09:35:23|3.823
09:35:24|3.823
09:35:27|3.8224
09:35:28|3.8204
09:35:29|3.8204
09:35:30|3.8203
09:35:31|3.8205
09:35:32|3.8205
09:35:33|3.8205
09:35:34|3.82
09:35:35|3.82
09:35:36|3.82
09:35:37|3.82
09:35:38|3.82
09:35:39|3.8201
09:35:40|3.8201
09:35:41|3.8201
09:35:42|3.8201
09:35:43|3.8201
09:35:45|3.8201
09:35:45|3.8198
09:35:46|3.8194
09:35:48|3.8193
09:35:48|3.8158
09:35:49|3.8158
09:35:50|3.8158
09:35:52|3.8158
09:35:53|3.8158
09:35:53|3.8157
09:35:54|3.8157
09:35:56|3.8157
09:35:56|3.8185
09:35:57|3.82
09:35:59|3.82
09:35:59|3.82
09:36:01|3.82
09:36:01|3.82
09:36:03|3.82
09:36:04|3.8178
09:36:05|3.8178
09:36:06|3.8177
09:36:07|3.8177
09:36:08|3.8177
09:36:08|3.8177
09:36:09|3.8177
09:36:11|3.8161
09:36:12|3.8161
09:36:13|3.8158
09:36:13|3.8157
09:36:15|3.8188
09:36:16|3.8173
09:36:17|3.8174
09:36:18|3.8174
09:36:19|3.8174
09:36:19|3.817
09:36:20|3.8175
09:36:22|3.8175
09:36:23|3.8175
09:36:23|3.8175
09:36:25|3.8175
09:36:26|3.8175
09:36:28|3.8175
09:36:28|3.8175
09:36:30|3.8173
09:36:30|3.8173
09:36:31|3.8172
09:36:33|3.8172
09:36:34|3.8172
09:36:35|3.8172
09:36:36|3.8162
09:36:37|3.8162
09:36:38|3.8162
09:36:39|3.8173
09:36:40|3.8173
09:36:41|3.8163
09:36:42|3.8163
09:36:43|3.8163
09:36:44|3.8163
09:36:45|3.8163
09:36:46|3.8163
09:36:47|3.8163
09:36:48|3.8163
09:36:49|3.8163
09:36:50|3.8175
09:36:51|3.8175
09:36:52|3.8175
09:36:53|3.8175
09:36:54|3.8175
09:36:55|3.8163
09:36:56|3.8163
09:36:57|3.8169
09:36:58|3.8169
09:36:59|3.8169
09:37:00|3.8169
09:37:01|3.8169
09:37:02|3.8169
09:37:03|3.8169
09:37:04|3.8169
09:37:05|3.8171
09:37:07|3.8171
09:37:07|3.818
09:37:08|3.818
09:37:10|3.8189
09:37:10|3.8189
09:37:11|3.8189
09:37:13|3.8189
09:37:14|3.8189
09:37:14|3.8189
09:37:16|3.8199
09:37:17|3.8175
09:37:17|3.8175
09:37:18|3.8175
09:37:19|3.8175
09:37:20|3.8175
09:37:22|3.8175
09:37:22|3.8175
09:37:23|3.8175
09:37:25|3.8175
09:37:25|3.8175
09:37:26|3.8175
09:37:28|3.8175
09:37:29|3.8171
09:37:30|3.8171
09:37:31|3.8171
09:37:32|3.8171
09:37:34|3.8171
09:37:35|3.8171
09:37:36|3.8171
09:37:37|3.8171
09:37:38|3.8146
09:37:38|3.8154
09:37:41|3.8142
09:37:42|3.8142
09:37:42|3.8146
09:37:44|3.8146
09:37:44|3.8146
09:37:46|3.8146
09:37:47|3.8144
09:37:48|3.8144
09:37:49|3.8144
09:37:49|3.8144
09:37:50|3.8145
09:37:52|3.8121
09:37:52|3.8127
09:37:54|3.8127
09:37:55|3.8126
09:37:55|3.8111
09:37:57|3.8119
09:37:58|3.8111
09:37:59|3.8111
09:38:00|3.8111
09:38:01|3.8134
09:38:02|3.8134
09:38:03|3.8134
09:38:04|3.8134
09:38:05|3.812
09:38:06|3.812
09:38:07|3.812
09:38:08|3.8136
09:38:09|3.8136
09:38:10|3.8136
09:38:11|3.8136
09:38:12|3.8136
09:38:13|3.8136
09:38:14|3.8136
09:38:15|3.8137
09:38:17|3.8141
09:38:17|3.8141
09:38:19|3.8136
09:38:19|3.8136
09:38:21|3.8136
09:38:21|3.8137
09:38:22|3.8137
09:38:23|3.8135
09:38:24|3.8128
09:38:25|3.8124
09:38:26|3.812
09:38:27|3.812
09:38:29|3.8101
09:38:30|3.81
09:38:32|3.8101
09:38:33|3.8118
09:38:33|3.8138
09:38:35|3.8132
09:38:35|3.8138
09:38:37|3.8138
09:38:38|3.8138
09:38:39|3.8138
09:38:40|3.8146
09:38:41|3.8146
09:38:42|3.8158
09:38:43|3.8165
09:38:44|3.8164
09:38:45|3.8164
09:38:46|3.8153
09:38:47|3.8153
09:38:48|3.8153
09:38:49|3.8153
09:38:50|3.8153
09:38:51|3.8153
09:38:52|3.8145
09:38:53|3.8145
09:38:54|3.8139
09:38:56|3.8141
09:38:57|3.8141
09:38:58|3.8132
09:39:00|3.8145
09:39:01|3.8131
09:39:02|3.8131
09:39:03|3.8131
09:39:04|3.8131
09:39:05|3.8131
09:39:05|3.8134
09:39:06|3.8133
09:39:07|3.8133
09:39:08|3.8133
09:39:09|3.8133
09:39:10|3.8133
09:39:11|3.8133
09:39:13|3.8133
09:39:13|3.8133
09:39:14|3.8133
09:39:15|3.8137
09:39:16|3.8136
09:39:17|3.8136
09:39:18|3.8129
09:39:19|3.8129
09:39:20|3.8129
09:39:21|3.8129
09:39:22|3.8129
09:39:23|3.8129
09:39:25|3.8136
09:39:25|3.8131
09:39:26|3.8131
09:39:27|3.8131
09:39:29|3.8131
09:39:29|3.8131
09:39:31|3.8127
09:39:31|3.812
09:39:32|3.812
09:39:34|3.812
09:39:35|3.8131
09:39:36|3.8131
09:39:37|3.8131
09:39:38|3.8131
09:39:40|3.8121
09:39:41|3.8121
09:39:42|3.8128
09:39:43|3.8143
09:39:43|3.8143
09:39:46|3.8143
09:39:46|3.815
09:39:47|3.815
09:39:48|3.8157
09:39:49|3.8158
09:39:51|3.8158
09:39:51|3.8158
09:39:52|3.8158
09:39:53|3.8158
09:39:54|3.8149
09:39:55|3.8152
09:39:56|3.8152
09:39:57|3.8152
09:39:58|3.8152
09:40:00|3.8152
09:40:00|3.8152
09:40:01|3.8152
09:40:03|3.8152
09:40:04|3.8152
09:40:05|3.8157
09:40:06|3.8153
09:40:07|3.8153
09:40:08|3.8153
09:40:09|3.8154
09:40:10|3.8138
09:40:11|3.8138
09:40:12|3.8138
09:40:13|3.8138
09:40:14|3.8131
09:40:15|3.8154
09:40:16|3.8154
09:40:17|3.8134
09:40:18|3.8134
09:40:19|3.8134
09:40:20|3.8134
09:40:21|3.8134
09:40:22|3.8152
09:40:23|3.8153
09:40:24|3.8158
09:40:25|3.8161
09:40:26|3.8161
09:40:27|3.8145
09:40:28|3.8139
09:40:29|3.8139
09:40:30|3.8142
09:40:32|3.8142
09:40:32|3.8142
09:40:33|3.8142
09:40:34|3.8154
09:40:36|3.8154
09:40:37|3.8155
09:40:37|3.8155
09:40:39|3.8155
09:40:39|3.8155
09:40:40|3.8155
09:40:42|3.8155
09:40:42|3.8158
09:40:43|3.8171
09:40:44|3.8171
09:40:46|3.8171
09:40:46|3.8171
09:40:48|3.8171
09:40:48|3.8163
09:40:49|3.8165
09:40:50|3.8163
09:40:51|3.8163
09:40:53|3.8163
09:40:53|3.8164
09:40:54|3.8164
09:40:55|3.8171
09:40:57|3.8171
09:40:58|3.8171
09:40:59|3.817
09:41:00|3.8167
09:41:00|3.8167
09:41:02|3.8152
09:41:03|3.8137
09:41:04|3.8124
09:41:04|3.8107
09:41:06|3.8108
09:41:07|3.8108
09:41:08|3.811
09:41:09|3.811
09:41:10|3.811
09:41:11|3.8108
09:41:12|3.81
09:41:13|3.8106
09:41:14|3.8089
09:41:15|3.809
09:41:16|3.809
09:41:17|3.809
09:41:18|3.809
09:41:19|3.809
09:41:20|3.809
09:41:21|3.8088
09:41:22|3.8081
09:41:23|3.8081
09:41:24|3.809
09:41:25|3.8091
09:41:26|3.8091
09:41:27|3.8091
09:41:28|3.8091
09:41:29|3.8079
09:41:31|3.8075
09:41:32|3.8064
09:41:33|3.8064
09:41:33|3.8061
09:41:35|3.8061
09:41:36|3.8061
09:41:37|3.8059
09:41:39|3.806
09:41:39|3.8078
09:41:42|3.8062
09:41:42|3.8062
09:41:43|3.8062
09:41:45|3.8062
09:41:46|3.8068
09:41:47|3.8064
09:41:48|3.8048
09:41:49|3.8048
09:41:50|3.8048
09:41:51|3.8048
09:41:52|3.8048
09:41:53|3.8048
09:41:54|3.8048
09:41:55|3.8067
09:41:57|3.8067
09:41:58|3.8062
09:41:59|3.8062
09:42:00|3.8062
09:42:01|3.8061
09:42:03|3.8061
09:42:03|3.8077
09:42:04|3.8077
09:42:05|3.8074
09:42:07|3.8074
09:42:07|3.8067
09:42:09|3.8067
09:42:09|3.8067
09:42:11|3.8054
09:42:11|3.8055
09:42:13|3.8054
09:42:13|3.8054
09:42:15|3.8054
09:42:15|3.8066
09:42:16|3.8066
09:42:17|3.8066
09:42:18|3.8066
09:42:19|3.8066
09:42:20|3.8066
09:42:21|3.8066
09:42:22|3.8066
09:42:24|3.8066
09:42:24|3.8061
09:42:26|3.8061
09:42:26|3.806
09:42:27|3.8055
09:42:29|3.805
09:42:30|3.805
09:42:31|3.8019
09:42:32|3.803
09:42:34|3.8042
09:42:35|3.8017
09:42:36|3.805
09:42:37|3.805
09:42:37|3.8048
09:42:39|3.8048
09:42:40|3.8032
09:42:41|3.8032
09:42:42|3.8032
09:42:43|3.8024
09:42:43|3.8024
09:42:45|3.8027
09:42:46|3.8027
09:42:47|3.8012
09:42:48|3.8012
09:42:49|3.8012
09:42:50|3.8012
09:42:51|3.8012
09:42:52|3.8012
09:42:53|3.8012
09:42:54|3.8009
09:42:55|3.8
09:42:56|3.8019
09:42:57|3.8025
09:42:59|3.8002
09:43:00|3.8036
09:43:01|3.8036
09:43:02|3.8025
09:43:03|3.8025
09:43:04|3.8025
09:43:05|3.804
09:43:06|3.8036
09:43:07|3.8013
09:43:08|3.8013
09:43:09|3.8013
09:43:11|3.8013
09:43:11|3.8013
09:43:12|3.8013
09:43:13|3.8013
09:43:14|3.8013
09:43:15|3.8027
09:43:16|3.8025
09:43:18|3.8011
09:43:19|3.8011
09:43:19|3.8011
09:43:20|3.8011
09:43:21|3.8011
09:43:22|3.8011
09:43:23|3.8011
09:43:24|3.8011
09:43:25|3.8008
09:43:27|3.8036
09:43:27|3.8036
09:43:29|3.8028
09:43:29|3.8028
09:43:30|3.8028
09:43:31|3.8028
09:43:32|3.8012
09:43:33|3.8012
09:43:34|3.8012
09:43:35|3.8031
09:43:37|3.8031
09:43:38|3.8033
09:43:39|3.8033
09:43:41|3.8033
09:43:41|3.8034
09:43:42|3.8034
09:43:43|3.8034
09:43:45|3.8033
09:43:46|3.8033
09:43:47|3.8033
09:43:49|3.8033
09:43:49|3.8027
09:43:51|3.8027
09:43:52|3.8029
09:43:53|3.8029
09:43:54|3.8029
09:43:55|3.8029
09:43:56|3.8029
09:43:57|3.8031
09:43:58|3.8031
09:44:00|3.8031
09:44:00|3.8034
09:44:01|3.8034
09:44:02|3.8032
09:44:03|3.8032
09:44:04|3.8028
09:44:06|3.8027
09:44:06|3.8027
09:44:07|3.8027
09:44:09|3.8034
09:44:10|3.8018
09:44:10|3.8034
09:44:11|3.8034
09:44:13|3.8025
09:44:13|3.8025
09:44:14|3.8025
09:44:15|3.805
09:44:17|3.805
09:44:18|3.805
09:44:18|3.805
09:44:19|3.805
09:44:21|3.805
09:44:21|3.805
09:44:22|3.805
09:44:23|3.805
09:44:25|3.805
09:44:26|3.805
09:44:26|3.805
09:44:27|3.8018
09:44:29|3.8018
09:44:30|3.8018
09:44:30|3.8018
09:44:31|3.8018
09:44:33|3.8018
09:44:33|3.8014
09:44:35|3.8014
09:44:36|3.8014
09:44:38|3.8014
09:44:39|3.8011
09:44:40|3.8019
09:44:41|3.8019
09:44:42|3.8019
09:44:44|3.8019
09:44:44|3.8019
09:44:46|3.8023
09:44:47|3.8023
09:44:48|3.8023
09:44:48|3.805
09:44:50|3.8034
09:44:50|3.8026
09:44:51|3.8026
09:44:52|3.8038
09:44:53|3.8032
09:44:54|3.8032
09:44:56|3.8049
09:44:57|3.8049
09:44:57|3.8039
09:44:59|3.8039
09:44:59|3.803
09:45:00|3.8037
09:45:01|3.803
09:45:02|3.8039
09:45:04|3.8033
09:45:04|3.8033
09:45:06|3.8031
09:45:07|3.8
09:45:08|3.8
09:45:08|3.8011
09:45:09|3.8011
09:45:10|3.8
09:45:12|3.8001
09:45:12|3.8
09:45:14|3.8
09:45:14|3.8
09:45:15|3.8
09:45:17|3.8001
09:45:18|3.801
09:45:18|3.8
09:45:19|3.8
09:45:20|3.8
09:45:21|3.8032
09:45:22|3.8032
09:45:24|3.8032
09:45:24|3.8047
09:45:25|3.8047
09:45:26|3.8007
09:45:27|3.8025
09:45:29|3.8036
09:45:29|3.8027
09:45:31|3.8035
09:45:31|3.804
09:45:32|3.8037
09:45:34|3.8037
09:45:34|3.8037
09:45:36|3.8029
09:45:37|3.8036
09:45:38|3.8043
09:45:40|3.8049
09:45:41|3.8053
09:45:43|3.8066
09:45:43|3.8083
09:45:45|3.8083
09:45:45|3.8083
09:45:46|3.8083
09:45:47|3.8083
09:45:48|3.8081
09:45:49|3.8081
09:45:51|3.8084
09:45:52|3.8084
09:45:53|3.8101
09:45:54|3.8101
09:45:54|3.8101
09:45:56|3.8115
09:45:57|3.8115
09:45:58|3.811
09:45:59|3.811
09:46:00|3.811
09:46:01|3.8116
09:46:02|3.8116
09:46:02|3.8116
09:46:03|3.8116
09:46:05|3.8133
09:46:06|3.8137
09:46:08|3.8137
09:46:08|3.8137
09:46:10|3.8124
09:46:11|3.8117
09:46:12|3.8117
09:46:14|3.8117
09:46:14|3.8117
09:46:15|3.8124
09:46:17|3.8126
09:46:17|3.8126
09:46:18|3.812
09:46:20|3.812
09:46:20|3.8104
09:46:21|3.8089
09:46:22|3.8088
09:46:23|3.8088
09:46:24|3.8088
09:46:25|3.809
09:46:26|3.809
09:46:27|3.809
09:46:28|3.809
09:46:29|3.809
09:46:30|3.809
09:46:32|3.809
09:46:32|3.8087
09:46:33|3.8087
09:46:34|3.8082
09:46:35|3.8083
09:46:36|3.8082
09:46:38|3.8082
09:46:39|3.8081
09:46:41|3.8088
09:46:41|3.8093
09:46:43|3.8093
09:46:44|3.8082
09:46:45|3.8076
09:46:46|3.8066
09:46:47|3.8047
09:46:47|3.8047
09:46:48|3.8047
09:46:49|3.8043
09:46:50|3.8043
09:46:51|3.8043
09:46:53|3.8043
09:46:53|3.805
09:46:54|3.805
09:46:56|3.8053
09:46:56|3.7973
09:46:58|3.7965
09:46:59|3.7977
09:46:59|3.7977
09:47:01|3.7978
09:47:01|3.7978
09:47:02|3.7969
09:47:03|3.7969
09:47:05|3.7969
09:47:06|3.7969
09:47:07|3.7969
09:47:08|3.7969
09:47:09|3.7969
09:47:10|3.7962
09:47:11|3.7962
09:47:12|3.7955
09:47:13|3.7955
09:47:14|3.7953
09:47:15|3.7851
09:47:16|3.7876
09:47:17|3.7879
09:47:18|3.7893
09:47:20|3.7875
09:47:21|3.7875
09:47:21|3.7876
09:47:23|3.7876
09:47:23|3.7867
09:47:25|3.7846
09:47:25|3.7846
09:47:27|3.7846
09:47:27|3.7854
09:47:28|3.7854
09:47:29|3.785
09:47:30|3.7845
09:47:31|3.7862
09:47:33|3.7865
09:47:34|3.7858
09:47:35|3.7847
09:47:36|3.7847
09:47:37|3.7863
09:47:39|3.7855
09:47:41|3.7872
09:47:41|3.786
09:47:42|3.7865
09:47:44|3.787
09:47:45|3.787
09:47:45|3.7877
09:47:47|3.7877
09:47:47|3.7868
09:47:49|3.7868
09:47:50|3.7868
09:47:51|3.7856
09:47:52|3.7864
09:47:53|3.7864
09:47:54|3.7864
09:47:56|3.7854
09:47:56|3.7844
09:47:57|3.7844
09:47:59|3.7844
09:48:00|3.7844
09:48:01|3.7844
09:48:02|3.7772
09:48:03|3.7806
09:48:04|3.7759
09:48:05|3.7789
09:48:06|3.7795
09:48:07|3.7795
09:48:08|3.7795
09:48:09|3.7789
09:48:10|3.7789
09:48:11|3.7785
09:48:12|3.7787
09:48:13|3.7781
09:48:14|3.7767
09:48:15|3.779
09:48:16|3.7806
09:48:17|3.7817
09:48:18|3.7817
09:48:19|3.7803
09:48:20|3.7817
09:48:21|3.782
09:48:22|3.782
09:48:23|3.7831
09:48:24|3.7854
09:48:25|3.7854
09:48:26|3.7837
09:48:27|3.7838
09:48:28|3.7837
09:48:29|3.7837
09:48:30|3.7814
09:48:31|3.7814
09:48:32|3.7817
09:48:33|3.7817
09:48:34|3.7816
09:48:35|3.7795
09:48:36|3.7788
09:48:37|3.7788
09:48:38|3.7801
09:48:40|3.7801
09:48:41|3.7787
09:48:42|3.7787
09:48:42|3.7619
09:48:44|3.7684
09:48:46|3.7695
09:48:47|3.7692
09:48:48|3.7693
09:48:50|3.7693
09:48:50|3.7678
09:48:51|3.7678
09:48:52|3.7659
09:48:53|3.7659
09:48:54|3.7668
09:48:55|3.7654
09:48:57|3.7651
09:48:57|3.7651
09:48:59|3.765
09:48:59|3.7649
09:49:00|3.7657
09:49:01|3.7657
09:49:02|3.765
09:49:03|3.7623
09:49:04|3.767
09:49:05|3.7674
09:49:07|3.769
09:49:07|3.7704
09:49:08|3.7684
09:49:09|3.7709
09:49:10|3.7692
09:49:11|3.7692
09:49:12|3.7702
09:49:13|3.7696
09:49:14|3.7708
09:49:15|3.7708
09:49:16|3.7706
09:49:17|3.7702
09:49:19|3.771
09:49:19|3.7709
09:49:21|3.7707
09:49:21|3.771
09:49:22|3.7707
09:49:23|3.7695
09:49:25|3.7707
09:49:25|3.7746
09:49:27|3.772
09:49:27|3.7701
09:49:29|3.7691
09:49:30|3.7699
09:49:31|3.7707
09:49:32|3.7672
09:49:32|3.7677
09:49:33|3.7657
09:49:34|3.7657
09:49:35|3.7668
09:49:36|3.7668
09:49:38|3.7668
09:49:39|3.7657
09:49:39|3.7646
09:49:41|3.7657
09:49:42|3.7656
09:49:43|3.7647
09:49:44|3.7647
09:49:45|3.7656
09:49:46|3.7656
09:49:47|3.7647
09:49:48|3.7647
09:49:49|3.7609
09:49:51|3.7601
09:49:51|3.7592
09:49:53|3.7592
09:49:54|3.7601
09:49:55|3.7648
09:49:56|3.7643
09:49:57|3.7644
09:49:57|3.7644
09:49:58|3.7644
09:49:59|3.7639
09:50:01|3.7639
09:50:02|3.7644
09:50:02|3.7644
09:50:03|3.7656
09:50:05|3.7669
09:50:06|3.7661
09:50:07|3.7675
09:50:08|3.7675
09:50:09|3.7675
09:50:10|3.7672
09:50:11|3.7672
09:50:12|3.7675
09:50:14|3.7675
09:50:15|3.7675
09:50:15|3.7673
09:50:16|3.7675
09:50:17|3.7675
09:50:18|3.7675
09:50:19|3.7675
09:50:20|3.7673
09:50:21|3.7675
09:50:22|3.7675
09:50:23|3.7675
09:50:24|3.7675
09:50:25|3.7675
09:50:26|3.7675
09:50:27|3.7674
09:50:29|3.7675
09:50:29|3.7675
09:50:30|3.7675
09:50:31|3.7675
09:50:32|3.7675
09:50:34|3.7675
09:50:35|3.7675
09:50:35|3.7675
09:50:37|3.7675
09:50:38|3.7675
09:50:39|3.7675
09:50:39|3.7675
09:50:41|3.7667
09:50:42|3.7675
09:50:44|3.7674
09:50:46|3.7674
09:50:47|3.7674
09:50:47|3.7674
09:50:49|3.7675
09:50:50|3.7668
09:50:50|3.7668
09:50:52|3.7665
09:50:53|3.7665
09:50:54|3.7665
09:50:55|3.7675
09:50:56|3.7675
09:50:57|3.7675
09:50:58|3.7675
09:50:59|3.7675
09:51:00|3.7675
09:51:01|3.7674
09:51:02|3.7675
09:51:03|3.7675
09:51:04|3.7675
09:51:04|3.7675
09:51:07|3.7724
09:51:07|3.774
09:51:08|3.774
09:51:09|3.774
09:51:10|3.7706
09:51:11|3.7719
09:51:13|3.7719
09:51:13|3.7709
09:51:14|3.7712
09:51:15|3.7712
09:51:16|3.7721
09:51:17|3.7723
09:51:19|3.7722
09:51:19|3.7727
09:51:20|3.7727
09:51:21|3.7749
09:51:22|3.7749
09:51:23|3.7755
09:51:25|3.7755
09:51:26|3.7755
09:51:26|3.7755
09:51:27|3.7746
09:51:28|3.7729
09:51:30|3.773
09:51:30|3.7746
09:51:31|3.7729
09:51:33|3.7721
09:51:33|3.7728
09:51:34|3.7705
09:51:35|3.7718
09:51:36|3.7694
09:51:37|3.7704
09:51:38|3.7704
09:51:40|3.7707
09:51:41|3.7706
09:51:42|3.7707
09:51:43|3.7719
09:51:44|3.7718
09:51:45|3.7717
09:51:46|3.7717
09:51:47|3.7717
09:51:49|3.7718
09:51:50|3.7718
09:51:50|3.7719
09:51:51|3.7719
09:51:52|3.7719
09:51:54|3.7719
09:51:54|3.7712
09:51:56|3.7712
09:51:57|3.7713
09:51:58|3.7718
09:51:59|3.7718
09:52:00|3.7717
09:52:02|3.7708
09:52:03|3.7708
09:52:04|3.7708
09:52:04|3.7708
09:52:06|3.7711
09:52:07|3.7711
09:52:07|3.7711
09:52:08|3.7704
09:52:09|3.7681
09:52:11|3.7681
09:52:11|3.7678
09:52:12|3.7672
09:52:13|3.7665
09:52:14|3.7664
09:52:15|3.7664
09:52:16|3.7657
09:52:18|3.7657
09:52:19|3.7664
09:52:20|3.765
09:52:21|3.7657
09:52:21|3.768
09:52:23|3.7671
09:52:24|3.7671
09:52:25|3.7671
09:52:26|3.767
09:52:27|3.767
09:52:28|3.767
09:52:29|3.767
09:52:30|3.7629
09:52:32|3.7625
09:52:32|3.7623
09:52:34|3.7623
09:52:35|3.762
09:52:35|3.7624
09:52:37|3.7616
09:52:37|3.7615
09:52:39|3.7616
09:52:39|3.7618
09:52:41|3.7619
09:52:42|3.764
09:52:42|3.764
09:52:45|3.763
09:52:46|3.7642
09:52:46|3.7644
09:52:48|3.7644
09:52:49|3.763
09:52:51|3.7633
09:52:51|3.7636
09:52:53|3.7592
09:52:53|3.7604
09:52:54|3.7616
09:52:55|3.7616
09:52:56|3.7616
09:52:57|3.7616
09:52:58|3.7616
09:53:00|3.7623
09:53:02|3.7626
09:53:03|3.7616
09:53:03|3.7616
09:53:04|3.7616
09:53:06|3.7629
09:53:07|3.7635
09:53:07|3.7635
09:53:09|3.7635
09:53:09|3.7635
09:53:10|3.7629
09:53:13|3.764
09:53:13|3.7662
09:53:15|3.7671
09:53:15|3.7671
09:53:16|3.7683
09:53:18|3.7683
09:53:19|3.7683
09:53:20|3.768
09:53:21|3.7683
09:53:21|3.7683
09:53:23|3.7683
09:53:24|3.7683
09:53:25|3.7678
09:53:26|3.7665
09:53:27|3.7665
09:53:28|3.7665
09:53:29|3.7638
09:53:31|3.7632
09:53:32|3.7632
09:53:32|3.7631
09:53:34|3.7631
09:53:35|3.762
09:53:36|3.7619
09:53:37|3.7619
09:53:38|3.7619
09:53:39|3.7641
09:53:40|3.7645
09:53:41|3.7645
09:53:42|3.7645
09:53:43|3.7645
09:53:44|3.7644
09:53:46|3.7668
09:53:47|3.7668
09:53:47|3.7661
09:53:49|3.7659
09:53:49|3.7659
09:53:51|3.7668
09:53:53|3.7668
09:53:54|3.7668
09:53:55|3.7668
09:53:56|3.7679
09:53:56|3.7667
09:53:57|3.7667
09:53:58|3.7668
09:53:59|3.7668
09:54:01|3.7668
09:54:02|3.7668
09:54:03|3.7673
09:54:04|3.7679
09:54:05|3.7679
09:54:06|3.7696
09:54:06|3.7705
09:54:07|3.7705
09:54:09|3.7714
09:54:10|3.7714
09:54:11|3.7714
09:54:12|3.7714
09:54:14|3.7714
09:54:14|3.7708
09:54:15|3.7708
09:54:16|3.7709
09:54:17|3.7709
09:54:18|3.7709
09:54:20|3.7709
09:54:20|3.7709
09:54:22|3.7711
09:54:22|3.7714
09:54:24|3.7693
09:54:24|3.7693
09:54:25|3.7693
09:54:26|3.7693
09:54:27|3.7693
09:54:28|3.7693
09:54:29|3.7694
09:54:31|3.7694
09:54:31|3.7694
09:54:32|3.7694
09:54:33|3.7694
09:54:34|3.7693
09:54:36|3.7693
09:54:37|3.769
09:54:37|3.769
09:54:38|3.769
09:54:39|3.769
09:54:40|3.769
09:54:42|3.769
09:54:42|3.769
09:54:43|3.7689
09:54:44|3.7689
09:54:45|3.769
09:54:47|3.769
09:54:48|3.769
09:54:49|3.769
09:54:50|3.769
09:54:51|3.769
09:54:52|3.769
09:54:53|3.769
09:54:54|3.769
09:54:56|3.7685
09:54:57|3.7684
09:54:57|3.7684
09:54:59|3.7684
09:54:59|3.7684
09:55:01|3.7684
09:55:01|3.77
09:55:03|3.7694
09:55:04|3.7708
09:55:05|3.7708
09:55:06|3.7708
09:55:07|3.7708
09:55:08|3.7695
09:55:09|3.7695
09:55:10|3.7682
09:55:12|3.7682
09:55:13|3.7682
09:55:13|3.7707
09:55:14|3.7726
09:55:15|3.7726
09:55:16|3.7743
09:55:17|3.7765
09:55:18|3.7795
09:55:19|3.7795
09:55:21|3.7769
09:55:22|3.7769
09:55:23|3.7781
09:55:24|3.7781
09:55:25|3.7781
09:55:26|3.7781
09:55:28|3.777
09:55:28|3.7781
09:55:29|3.7781
09:55:30|3.7781
09:55:31|3.7781
09:55:32|3.7763
09:55:34|3.7737
09:55:34|3.7747
09:55:35|3.7747
09:55:36|3.7738
09:55:37|3.7738
09:55:38|3.7738
09:55:39|3.7738
09:55:41|3.7738
09:55:41|3.7738
09:55:42|3.7738
09:55:43|3.7762
09:55:44|3.7735
09:55:46|3.7765
09:55:48|3.7763
09:55:50|3.7763
09:55:51|3.7759
09:55:52|3.7759
09:55:53|3.7769
09:55:54|3.7769
09:55:55|3.7769
09:55:56|3.7764
09:55:57|3.7764
09:55:58|3.7763
09:55:59|3.7755
09:56:01|3.7755
09:56:02|3.7755
09:56:03|3.7755
09:56:04|3.7755
09:56:05|3.7755
09:56:06|3.7736
09:56:07|3.7765
09:56:08|3.7765
09:56:09|3.7756
09:56:10|3.7756
09:56:11|3.7756
09:56:12|3.7756
09:56:13|3.7743
09:56:14|3.7743
09:56:15|3.7743
09:56:16|3.7732
09:56:17|3.7723
09:56:18|3.7723
09:56:19|3.7723
09:56:20|3.7723
09:56:21|3.7739
09:56:22|3.7739
09:56:24|3.7745
09:56:24|3.7745
09:56:25|3.7755
09:56:26|3.7755
09:56:27|3.7748
09:56:28|3.7739
09:56:30|3.7739
09:56:30|3.774
09:56:31|3.7733
09:56:32|3.7733
09:56:33|3.7733
09:56:35|3.7733
09:56:35|3.7723
09:56:36|3.7723
09:56:37|3.7723
09:56:38|3.7729
09:56:39|3.7718
09:56:41|3.7723
09:56:41|3.7723
09:56:42|3.7723
09:56:43|3.7723
09:56:44|3.7723
09:56:46|3.7751
09:56:46|3.7751
09:56:47|3.7751
09:56:48|3.7751
09:56:49|3.7751
09:56:51|3.7751
09:56:51|3.7757
09:56:52|3.7778
09:56:54|3.7778
09:56:54|3.7769
09:56:56|3.7769
09:56:57|3.7769
09:56:58|3.7769
09:56:59|3.7769
09:57:00|3.7769
09:57:01|3.7769
09:57:02|3.7769
09:57:03|3.7769
09:57:04|3.7775
09:57:06|3.777
09:57:07|3.7773
09:57:07|3.7773
09:57:08|3.7773
09:57:10|3.7773
09:57:11|3.7776
09:57:11|3.7776
09:57:12|3.7776
09:57:14|3.7769
09:57:14|3.7769
09:57:15|3.7769
09:57:17|3.7758
09:57:17|3.7758
09:57:18|3.7756
09:57:19|3.7756
09:57:20|3.7749
09:57:22|3.7749
09:57:23|3.7761
09:57:24|3.7761
09:57:24|3.7761
09:57:26|3.7769
09:57:26|3.7769
09:57:28|3.7772
09:57:29|3.7772
09:57:29|3.7773
09:57:31|3.7772
09:57:31|3.7772
09:57:33|3.7772
09:57:34|3.779
09:57:35|3.779
09:57:36|3.779
09:57:37|3.779
09:57:38|3.779
09:57:39|3.779
09:57:40|3.7781
09:57:41|3.7816
09:57:42|3.7816
09:57:43|3.7843
09:57:44|3.7855
09:57:45|3.7855
09:57:46|3.7833
09:57:46|3.7833
09:57:48|3.7833
09:57:49|3.7848
09:57:51|3.7848
09:57:52|3.785
09:57:52|3.7872
09:57:54|3.7845
09:57:54|3.7845
09:57:55|3.7845
09:57:57|3.7855
09:57:58|3.7848
09:57:59|3.7845
09:58:01|3.7845
09:58:02|3.7837
09:58:02|3.7822
09:58:04|3.7822
09:58:04|3.7822
09:58:06|3.7832
09:58:06|3.7817
09:58:07|3.7817
09:58:08|3.7797
09:58:10|3.7797
09:58:10|3.7797
09:58:11|3.7797
09:58:12|3.7807
09:58:14|3.7807
09:58:14|3.7807
09:58:16|3.78
09:58:17|3.78
09:58:17|3.78
09:58:18|3.78
09:58:20|3.78
09:58:21|3.7799
09:58:22|3.7799
09:58:23|3.7799
09:58:24|3.7799
09:58:25|3.7803
09:58:26|3.7803
09:58:27|3.7803
09:58:28|3.7815
09:58:29|3.7819
09:58:30|3.7819
09:58:32|3.7835
09:58:32|3.7837
09:58:34|3.7837
09:58:34|3.7846
09:58:35|3.7845
09:58:36|3.7845
09:58:37|3.7846
09:58:39|3.7848
09:58:39|3.7848
09:58:40|3.7848
09:58:41|3.7848
09:58:42|3.7853
09:58:43|3.7853
09:58:44|3.7853
09:58:45|3.7862
09:58:46|3.7862
09:58:47|3.7859
09:58:49|3.7859
09:58:50|3.7859
09:58:51|3.787
09:58:53|3.788
09:58:54|3.788
09:58:55|3.788
09:58:56|3.788
09:58:57|3.7868
09:58:58|3.7868
09:59:00|3.7869
09:59:00|3.7858
09:59:01|3.7858
09:59:02|3.7858
09:59:03|3.7873
09:59:05|3.7873
09:59:06|3.7877
09:59:07|3.7863
09:59:08|3.7863
09:59:09|3.7863
09:59:10|3.7863
09:59:11|3.7863
09:59:12|3.7863
09:59:13|3.7863
09:59:14|3.7881
09:59:15|3.788
09:59:16|3.788
09:59:18|3.7859
09:59:18|3.7859
09:59:19|3.7859
09:59:20|3.787
09:59:21|3.7866
09:59:23|3.7852
09:59:23|3.7852
09:59:25|3.7852
09:59:26|3.7852
09:59:26|3.7852
09:59:27|3.7852
09:59:29|3.7852
09:59:29|3.7852
09:59:31|3.7852
09:59:31|3.7838
09:59:33|3.7851
09:59:34|3.7848
09:59:35|3.7848
09:59:35|3.7844
09:59:37|3.7845
09:59:37|3.7865
09:59:38|3.7845
09:59:40|3.7845
09:59:40|3.7815
09:59:42|3.7815
09:59:43|3.7815
09:59:43|3.7821
09:59:44|3.7821
09:59:45|3.7829
09:59:47|3.7829
09:59:48|3.7835
09:59:48|3.7835
09:59:51|3.7835
09:59:52|3.7835
09:59:53|3.7835
09:59:54|3.7835
09:59:55|3.784
09:59:56|3.784
09:59:57|3.7836
09:59:58|3.7836
09:59:59|3.7848
10:00:00|3.7853
10:00:02|3.7879
10:00:03|3.7872
10:00:04|3.7872
10:00:06|3.7872
10:00:06|3.7872
10:00:07|3.7879
10:00:08|3.7879
10:00:09|3.7874
10:00:10|3.7873
10:00:11|3.7873
10:00:13|3.7872
10:00:14|3.7872
10:00:14|3.7866
10:00:15|3.7866
10:00:17|3.7866
10:00:17|3.7872
10:00:18|3.7879
10:00:20|3.7879
10:00:20|3.7879
10:00:22|3.7879
10:00:22|3.7892
10:00:23|3.7892
10:00:25|3.7894
10:00:26|3.7894
10:00:27|3.7904
10:00:28|3.7904
10:00:29|3.7904
10:00:30|3.7904
10:00:31|3.7908
10:00:32|3.7894
10:00:33|3.7849
10:00:34|3.7864
10:00:35|3.786
10:00:36|3.7855
10:00:37|3.7855
10:00:38|3.7854
10:00:39|3.7876
10:00:40|3.7892
10:00:41|3.7892
10:00:42|3.7892
10:00:43|3.7892
10:00:44|3.7895
10:00:45|3.7895
10:00:46|3.7892
10:00:47|3.7874
10:00:48|3.7874
10:00:49|3.7874
10:00:50|3.7849
10:00:51|3.7849
10:00:53|3.7849
10:00:53|3.7835
10:00:55|3.7835
10:00:55|3.7826
10:00:57|3.7826
10:00:57|3.7826
10:00:58|3.7832
10:01:00|3.7836
10:01:00|3.7818
10:01:01|3.7809
10:01:02|3.7809
10:01:03|3.7797
10:01:05|3.7786
10:01:06|3.7779
10:01:06|3.7767
10:01:08|3.7768
10:01:08|3.7763
10:01:09|3.7755
10:01:11|3.7755
10:01:11|3.7755
10:01:12|3.7743
10:01:13|3.7736
10:01:14|3.7734
10:01:16|3.7734
10:01:17|3.7744
10:01:18|3.7744
10:01:19|3.7744
10:01:19|3.7738
10:01:20|3.7738
10:01:21|3.7738
10:01:23|3.7751
10:01:24|3.7751
10:01:25|3.7746
10:01:26|3.7746
10:01:26|3.7741
10:01:27|3.7738
10:01:28|3.7738
10:01:30|3.7738
10:01:31|3.7738
10:01:31|3.7746
10:01:32|3.7747
10:01:34|3.7744
10:01:35|3.7744
10:01:36|3.7744
10:01:36|3.7747
10:01:37|3.7747
10:01:38|3.775
10:01:40|3.775
10:01:40|3.7765
10:01:42|3.7765
10:01:42|3.7765
10:01:44|3.7765
10:01:45|3.7765
10:01:46|3.7765
10:01:47|3.7744
10:01:48|3.7751
10:01:49|3.776
10:01:50|3.776
10:01:51|3.776
10:01:53|3.776
10:01:54|3.776
10:01:56|3.7771
10:01:57|3.7782
10:01:58|3.7782
10:01:59|3.7782
10:02:00|3.7788
10:02:01|3.7799
10:02:02|3.7799
10:02:03|3.7795
10:02:04|3.7795
10:02:05|3.7795
10:02:07|3.7753
10:02:07|3.7753
10:02:08|3.7753
10:02:09|3.7745
10:02:11|3.7745
10:02:12|3.7745
10:02:13|3.7745
10:02:14|3.7745
10:02:15|3.7745
10:02:15|3.7753
10:02:17|3.7753
10:02:18|3.7753
10:02:18|3.7753
10:02:19|3.7759
10:02:21|3.7747
10:02:22|3.7732
10:02:23|3.7725
10:02:24|3.7725
10:02:25|3.7738
10:02:26|3.7738
10:02:28|3.7744
10:02:28|3.7744
10:02:29|3.7728
10:02:31|3.7728
10:02:32|3.7728
10:02:32|3.7728
10:02:34|3.7728
10:02:34|3.7738
10:02:36|3.7738
10:02:36|3.7757
10:02:37|3.7757
10:02:38|3.7757
10:02:39|3.7757
10:02:40|3.7757
10:02:41|3.7738
10:02:42|3.7738
10:02:43|3.7738
10:02:45|3.7755
10:02:45|3.7755
10:02:47|3.7765
10:02:48|3.7763
10:02:49|3.777
10:02:51|3.7768
10:02:51|3.7768
10:02:53|3.778
10:02:53|3.778
10:02:55|3.778
10:02:57|3.778
10:02:58|3.778
10:02:58|3.778
10:03:00|3.7786
10:03:01|3.7786
10:03:02|3.7786
10:03:03|3.7796
10:03:04|3.7784
10:03:05|3.7794
10:03:06|3.7801
10:03:08|3.7795
10:03:08|3.7795
10:03:09|3.7795
10:03:10|3.779
10:03:11|3.7784
10:03:12|3.7786
10:03:14|3.7786
10:03:15|3.7786
10:03:15|3.7791
10:03:17|3.7788
10:03:18|3.7785
10:03:18|3.7785
10:03:20|3.7777
10:03:20|3.7769
10:03:22|3.7784
10:03:23|3.7785
10:03:23|3.7785
10:03:24|3.7785
10:03:26|3.7779
10:03:27|3.7761
10:03:27|3.7752
10:03:28|3.7768
10:03:30|3.7768
10:03:31|3.7678
10:03:32|3.7672
10:03:33|3.7672
10:03:33|3.7692
10:03:35|3.7692
10:03:36|3.7671
10:03:37|3.7657
10:03:38|3.7647
10:03:39|3.7647
10:03:40|3.7642
10:03:42|3.7636
10:03:42|3.7636
10:03:43|3.7629
10:03:44|3.7609
10:03:45|3.7624
10:03:46|3.7629
10:03:47|3.7629
10:03:48|3.7626
10:03:49|3.7628
10:03:51|3.7628
10:03:52|3.7628
10:03:52|3.7628
10:03:54|3.7628
10:03:56|3.7661
10:03:56|3.7661
10:03:58|3.7668
10:03:59|3.7668
10:04:00|3.7668
10:04:01|3.7652
10:04:03|3.7652
10:04:04|3.7672
10:04:05|3.7672
10:04:06|3.7679
10:04:07|3.7679
10:04:08|3.7679
10:04:09|3.7679
10:04:10|3.7679
10:04:11|3.7671
10:04:12|3.7656
10:04:13|3.7656
10:04:14|3.7656
10:04:15|3.7655
10:04:17|3.7654
10:04:17|3.7646
10:04:18|3.7647
10:04:19|3.7646
10:04:20|3.7641
10:04:22|3.7656
10:04:22|3.7648
10:04:24|3.7648
10:04:24|3.765
10:04:25|3.7633
10:04:27|3.7633
10:04:27|3.7649
10:04:28|3.7649
10:04:30|3.7649
10:04:30|3.7649
10:04:31|3.7649
10:04:33|3.7649
10:04:33|3.7679
10:04:34|3.7679
10:04:35|3.7685
10:04:37|3.7685
10:04:38|3.7681
10:04:38|3.7677
10:04:40|3.7656
10:04:41|3.7742
10:04:42|3.7736
10:04:43|3.776
10:04:44|3.7757
10:04:44|3.7744
10:04:46|3.7739
10:04:47|3.7739
10:04:48|3.7735
10:04:49|3.7733
10:04:50|3.7738
10:04:50|3.7744
10:04:51|3.7724
10:04:52|3.7731
10:04:54|3.7731
10:04:56|3.7709
10:04:56|3.7709
10:04:58|3.7699
10:04:58|3.77
10:05:00|3.7701
10:05:01|3.7726
10:05:03|3.7726
10:05:03|3.7707
10:05:04|3.7707
10:05:05|3.7728
10:05:07|3.7703
10:05:08|3.7703
10:05:09|3.7703
10:05:10|3.77
10:05:11|3.7687
10:05:12|3.7691
10:05:13|3.7685
10:05:14|3.7685
10:05:15|3.7685
10:05:16|3.7675
10:05:17|3.7675
10:05:18|3.7675
10:05:19|3.7675
10:05:21|3.7659
10:05:22|3.7643
10:05:22|3.7648
10:05:23|3.7648
10:05:24|3.7642
10:05:26|3.7634
10:05:26|3.763
10:05:28|3.7606
10:05:28|3.7613
10:05:29|3.7624
10:05:30|3.7624
10:05:31|3.7635
10:05:33|3.7614
10:05:33|3.7612
10:05:34|3.7612
10:05:36|3.761
10:05:36|3.7597
10:05:37|3.7591
10:05:38|3.7568
10:05:39|3.7591
10:05:41|3.7565
10:05:41|3.7586
10:05:42|3.7586
10:05:43|3.7592
10:05:44|3.7592
10:05:45|3.7594
10:05:46|3.7594
10:05:47|3.7557
10:05:48|3.758
10:05:49|3.758
10:05:50|3.7557
10:05:52|3.7557
10:05:52|3.7557
10:05:53|3.7567
10:05:54|3.7589
10:05:56|3.7613
10:05:57|3.7597
10:05:58|3.7597
10:06:00|3.7601
10:06:00|3.7601
10:06:01|3.7578
10:06:03|3.7552
10:06:04|3.7552
10:06:06|3.7551
10:06:06|3.754
10:06:07|3.7541
10:06:08|3.7542
10:06:09|3.7531
10:06:11|3.7526
10:06:12|3.7548
10:06:13|3.7548
10:06:13|3.7548
10:06:15|3.7548
10:06:15|3.7548
10:06:17|3.7536
10:06:18|3.7543
10:06:19|3.754
10:06:19|3.7533
10:06:20|3.7529
10:06:22|3.7529
10:06:22|3.7529
10:06:24|3.7529
10:06:24|3.7529
10:06:25|3.7527
10:06:26|3.7527
10:06:27|3.7562
10:06:28|3.7528
10:06:30|3.7528
10:06:30|3.7561
10:06:32|3.7561
10:06:33|3.7538
10:06:33|3.7538
10:06:35|3.7528
10:06:36|3.7523
10:06:37|3.7523
10:06:38|3.7533
10:06:39|3.7527
10:06:41|3.7522
10:06:41|3.7522
10:06:42|3.7511
10:06:43|3.7512
10:06:44|3.7511
10:06:46|3.7502
10:06:46|3.7507
10:06:47|3.7499
10:06:49|3.7484
10:06:49|3.7477
10:06:50|3.7485
10:06:52|3.7485
10:06:53|3.7486
10:06:54|3.75
10:06:54|3.747
10:06:56|3.7485
10:06:57|3.75
10:06:59|3.7488
10:07:00|3.7488
10:07:02|3.7499
10:07:02|3.7499
10:07:04|3.7499
10:07:05|3.7522
10:07:06|3.754
10:07:07|3.7516
10:07:09|3.7517
10:07:09|3.753
10:07:10|3.7536
10:07:12|3.7536
10:07:12|3.7542
10:07:13|3.7553
10:07:14|3.7553
10:07:15|3.7519
10:07:17|3.7527
10:07:17|3.7519
10:07:19|3.7538
10:07:19|3.7521
10:07:21|3.7532
10:07:21|3.7532
10:07:23|3.7555
10:07:24|3.7561
10:07:24|3.7561
10:07:25|3.7594
10:07:27|3.7594
10:07:27|3.7608
10:07:29|3.7611
10:07:29|3.7625
10:07:30|3.7625
10:07:32|3.7633
10:07:33|3.7642
10:07:35|3.7644
10:07:36|3.7632
10:07:36|3.7632
10:07:37|3.7657
10:07:38|3.764
10:07:39|3.7632
10:07:40|3.7605
10:07:41|3.7607
10:07:42|3.7605
10:07:43|3.7605
10:07:44|3.7608
10:07:45|3.7602
10:07:47|3.7584
10:07:48|3.7588
10:07:48|3.7588
10:07:50|3.7588
10:07:50|3.7578
10:07:51|3.7585
10:07:52|3.7578
10:07:53|3.7578
10:07:54|3.7578
10:07:56|3.7578
10:07:57|3.7588
10:07:57|3.7588
10:08:00|3.7584
10:08:01|3.7584
10:08:02|3.7584
10:08:02|3.7573
10:08:04|3.7557
10:08:04|3.7562
10:08:06|3.7557
10:08:07|3.7557
10:08:08|3.7553
10:08:09|3.7528
10:08:10|3.7523
10:08:11|3.7511
10:08:13|3.7511
10:08:13|3.7511
10:08:15|3.7519
10:08:16|3.7519
10:08:16|3.7519
10:08:17|3.7539
10:08:18|3.7539
10:08:19|3.7518
10:08:21|3.7518
10:08:21|3.7518
10:08:22|3.7504
10:08:24|3.7513
10:08:24|3.7511
10:08:25|3.752
10:08:26|3.752
10:08:27|3.752
10:08:29|3.752
10:08:29|3.752
10:08:30|3.7498
10:08:31|3.75
10:08:32|3.7498
10:08:33|3.7498
10:08:34|3.7498
10:08:35|3.7499
10:08:36|3.75
10:08:38|3.75
10:08:38|3.75
10:08:39|3.7488
10:08:40|3.7488
10:08:41|3.7488
10:08:42|3.7485
10:08:43|3.7485
10:08:44|3.7485
10:08:45|3.7485
10:08:47|3.7489
10:08:48|3.7491
10:08:49|3.7491
10:08:50|3.7497
10:08:50|3.7497
10:08:51|3.7485
10:08:52|3.7486
10:08:54|3.7486
10:08:54|3.7486
10:08:55|3.7486
10:08:56|3.7492
10:08:58|3.7484
10:08:59|3.7484
10:09:01|3.7486
10:09:01|3.7486
10:09:02|3.7486
10:09:04|3.7486
10:09:05|3.7497
10:09:06|3.75
10:09:07|3.75
10:09:08|3.7498
10:09:09|3.7498
10:09:10|3.7497
10:09:11|3.7497
10:09:12|3.7497
10:09:13|3.7497
10:09:13|3.75
10:09:15|3.7497
10:09:16|3.75
10:09:17|3.75
10:09:19|3.75
10:09:19|3.7497
10:09:21|3.7497
10:09:21|3.75
10:09:23|3.7499
10:09:23|3.75
10:09:24|3.7542
10:09:26|3.7507
10:09:26|3.7507
10:09:27|3.7507
10:09:28|3.7507
10:09:29|3.7528
10:09:31|3.7556
10:09:32|3.7556
10:09:32|3.7575
10:09:33|3.7554
10:09:34|3.7554
10:09:35|3.7554
10:09:36|3.7554
10:09:38|3.7564
10:09:38|3.7564
10:09:40|3.7578
10:09:40|3.7578
10:09:41|3.7584
10:09:42|3.7584
10:09:43|3.7595
10:09:45|3.7595
10:09:46|3.7595
10:09:47|3.7595
10:09:47|3.7588
10:09:49|3.7588
10:09:49|3.7588
10:09:51|3.7588
10:09:52|3.7588
10:09:53|3.7597
10:09:54|3.7597
10:09:55|3.7597
10:09:56|3.7597
10:09:57|3.7597
10:09:58|3.7597
10:09:59|3.7609
10:10:01|3.7634
10:10:02|3.7634
10:10:03|3.7634
10:10:04|3.7634
10:10:05|3.7598
10:10:06|3.7584
10:10:07|3.7588
10:10:08|3.758
10:10:09|3.758
10:10:10|3.7588
10:10:11|3.76
10:10:12|3.7588
10:10:13|3.7588
10:10:14|3.7588
10:10:15|3.7588
10:10:16|3.7589
10:10:17|3.7589
10:10:18|3.7588
10:10:19|3.7546
10:10:21|3.7546
10:10:22|3.7544
10:10:22|3.7544
10:10:24|3.7544
10:10:24|3.7544
10:10:26|3.7529
10:10:27|3.7559
10:10:28|3.7559
10:10:29|3.7559
10:10:29|3.7566
10:10:31|3.7558
10:10:32|3.7558
10:10:33|3.7558
10:10:34|3.7558
10:10:35|3.7547
10:10:36|3.7547
10:10:37|3.7547
10:10:38|3.7547
10:10:39|3.7547
10:10:40|3.7542
10:10:41|3.7542
10:10:43|3.7537
10:10:43|3.7528
10:10:44|3.7534
10:10:45|3.7534
10:10:46|3.7534
10:10:48|3.7534
10:10:48|3.7534
10:10:49|3.7545
10:10:50|3.7545
10:10:51|3.7557
10:10:52|3.7557
10:10:53|3.7557
10:10:54|3.7558
10:10:55|3.7558
10:10:56|3.7593
10:10:57|3.7593
10:10:58|3.7593
10:10:59|3.757
10:11:00|3.757
10:11:01|3.7554
10:11:03|3.7554
10:11:04|3.7554
10:11:05|3.7565
10:11:06|3.7563
10:11:06|3.7558
10:11:08|3.7558
10:11:09|3.7558
10:11:10|3.7554
10:11:11|3.7541
10:11:12|3.7534
10:11:13|3.7528
10:11:15|3.7528
10:11:15|3.7528
10:11:16|3.7533
10:11:18|3.7536
10:11:19|3.7536
10:11:19|3.7546
10:11:21|3.7499
10:11:22|3.7484
10:11:22|3.748
10:11:24|3.748
10:11:24|3.747
10:11:26|3.7455
10:11:27|3.745
10:11:28|3.745
10:11:28|3.7426
10:11:29|3.7444
10:11:30|3.7446
10:11:32|3.7446
10:11:32|3.7446
10:11:33|3.745
10:11:35|3.7444
10:11:36|3.7437
10:11:37|3.7437
10:11:38|3.7437
10:11:38|3.7425
10:11:40|3.7433
10:11:41|3.7436
10:11:42|3.744
10:11:43|3.7415
10:11:44|3.7415
10:11:45|3.7413
10:11:46|3.7418
10:11:47|3.7431
10:11:49|3.7442
10:11:49|3.7452
10:11:51|3.7452
10:11:51|3.746
10:11:52|3.7462
10:11:54|3.7473
10:11:55|3.7482
10:11:56|3.7476
10:11:56|3.7473
10:11:57|3.7477
10:11:58|3.7477
10:12:00|3.7455
10:12:01|3.7475
10:12:01|3.7475
10:12:03|3.7475
10:12:04|3.7475
10:12:05|3.7483
10:12:05|3.7483
10:12:07|3.7483
10:12:08|3.7483
10:12:09|3.7461
10:12:11|3.7455
10:12:11|3.7455
10:12:13|3.7455
10:12:14|3.7479
10:12:14|3.7481
10:12:15|3.7481
10:12:17|3.748
10:12:17|3.748
10:12:19|3.747
10:12:20|3.7477
10:12:21|3.7483
10:12:21|3.7481
10:12:23|3.7481
10:12:23|3.7483
10:12:24|3.7483
10:12:25|3.7483
10:12:26|3.747
10:12:27|3.7483
10:12:29|3.7474
10:12:29|3.7481
10:12:30|3.7481
10:12:31|3.7481
10:12:32|3.7481
10:12:34|3.7481
10:12:34|3.748
10:12:36|3.7477
10:12:37|3.7481
10:12:38|3.7467
10:12:39|3.7467
10:12:39|3.7481
10:12:40|3.7442
10:12:41|3.7442
10:12:42|3.7442
10:12:44|3.7442
10:12:45|3.7442
10:12:46|3.7442
10:12:47|3.7451
10:12:48|3.7451
10:12:48|3.7438
10:12:50|3.743
10:12:51|3.7427
10:12:52|3.7429
10:12:53|3.7423
10:12:54|3.7438
10:12:54|3.7438
10:12:55|3.7442
10:12:57|3.7442
10:12:58|3.7442
10:12:58|3.7442
10:13:00|3.7442
10:13:01|3.7433
10:13:01|3.7451
10:13:04|3.7451
10:13:05|3.7468
10:13:06|3.7482
10:13:07|3.7483
10:13:08|3.7482
10:13:10|3.7482
10:13:10|3.7483
10:13:12|3.7483
10:13:13|3.7482
10:13:13|3.7482
10:13:14|3.7482
10:13:16|3.7482
10:13:17|3.7483
10:13:19|3.7483
10:13:19|3.7483
10:13:21|3.7483
10:13:21|3.7483
10:13:22|3.7517
10:13:24|3.7517
10:13:25|3.7538
10:13:26|3.7549
10:13:27|3.7541
10:13:28|3.7541
10:13:29|3.7541
10:13:30|3.7541
10:13:31|3.7588
10:13:32|3.7588
10:13:34|3.7595
10:13:35|3.7595
10:13:35|3.7599
10:13:36|3.7599
10:13:38|3.7599
10:13:38|3.7599
10:13:39|3.7599
10:13:41|3.7599
10:13:41|3.7597
10:13:43|3.7597
10:13:43|3.7605
10:13:44|3.7584
10:13:46|3.7603
10:13:47|3.7603
10:13:47|3.7603
10:13:48|3.7603
10:13:49|3.7589
10:13:51|3.7589
10:13:52|3.7603
10:13:52|3.7603
10:13:54|3.7603
10:13:54|3.7577
10:13:56|3.7577
10:13:57|3.7562
10:13:58|3.7556
10:13:59|3.7555
10:14:01|3.7555
10:14:02|3.7555
10:14:03|3.7555
10:14:03|3.7555
10:14:05|3.7492
10:14:06|3.7496
10:14:07|3.7485
10:14:09|3.7487
10:14:10|3.7512
10:14:10|3.7498
10:14:11|3.7521
10:14:13|3.7543
10:14:14|3.7543
10:14:15|3.7535
10:14:15|3.7534
10:14:16|3.7522
10:14:17|3.7526
10:14:18|3.7526
10:14:19|3.7514
10:14:21|3.7509
10:14:21|3.7509
10:14:22|3.7509
10:14:23|3.7509
10:14:24|3.7509
10:14:26|3.7509
10:14:26|3.7509
10:14:28|3.7509
10:14:28|3.7509
10:14:29|3.7523
10:14:31|3.7523
10:14:32|3.7523
10:14:33|3.7538
10:14:33|3.7551
10:14:35|3.7551
10:14:35|3.7551
10:14:36|3.7552
10:14:37|3.7557
10:14:39|3.7557
10:14:39|3.756
10:14:41|3.756
10:14:42|3.7546
10:14:43|3.7546
10:14:43|3.7544
10:14:45|3.753
10:14:45|3.753
10:14:47|3.753
10:14:48|3.753
10:14:49|3.753
10:14:50|3.7525
10:14:51|3.7534
10:14:51|3.7534
10:14:53|3.7527
10:14:53|3.7525
10:14:54|3.7523
10:14:55|3.7523
10:14:57|3.7523
10:14:58|3.7523
10:14:58|3.7523
10:15:00|3.7523
10:15:01|3.7518
10:15:02|3.7518
10:15:03|3.7519
10:15:04|3.7529
10:15:05|3.7533
10:15:07|3.7563
10:15:08|3.7563
10:15:09|3.7564
10:15:10|3.7564
10:15:11|3.7565
10:15:13|3.7606
10:15:13|3.7607
10:15:15|3.7607
10:15:16|3.7607
10:15:17|3.7607
10:15:18|3.7607
10:15:19|3.7641
10:15:20|3.7638
10:15:21|3.7638
10:15:22|3.7626
10:15:23|3.7625
10:15:24|3.7625
10:15:25|3.7641
10:15:26|3.7635
10:15:27|3.7635
10:15:28|3.7629
10:15:29|3.7627
10:15:30|3.7634
10:15:31|3.7634
10:15:32|3.7634
10:15:33|3.7626
10:15:34|3.7626
10:15:35|3.7621
10:15:36|3.763
10:15:37|3.763
10:15:38|3.7675
10:15:39|3.7674
10:15:40|3.7675
10:15:42|3.767
10:15:43|3.7699
10:15:43|3.7704
10:15:44|3.7706
10:15:45|3.7706
10:15:46|3.7706
10:15:48|3.7706
10:15:48|3.7706
10:15:50|3.7706
10:15:50|3.7719
10:15:51|3.7719
10:15:52|3.7719
10:15:54|3.7746
10:15:54|3.7758
10:15:55|3.7762
10:15:56|3.7772
10:15:57|3.775
10:15:58|3.775
10:15:59|3.7749
10:16:00|3.7749
10:16:01|3.7719
10:16:02|3.7723
10:16:03|3.772
10:16:04|3.772
10:16:05|3.7651
10:16:06|3.7662
10:16:07|3.7662
10:16:08|3.7671
10:16:09|3.7671
10:16:10|3.7661
10:16:12|3.766
10:16:14|3.766
10:16:14|3.7657
10:16:16|3.765
10:16:17|3.7649
10:16:17|3.7649
10:16:19|3.7649
10:16:20|3.7665
10:16:21|3.7665
10:16:22|3.7659
10:16:23|3.7668
10:16:24|3.7674
10:16:25|3.7674
10:16:26|3.7644
10:16:27|3.7638
10:16:28|3.7639
10:16:29|3.7639
10:16:30|3.7639
10:16:31|3.7639
10:16:32|3.7639
10:16:33|3.7639
10:16:34|3.7646
10:16:35|3.7646
10:16:36|3.7646
10:16:37|3.7646
10:16:38|3.7646
10:16:39|3.7646
10:16:40|3.7668
10:16:41|3.7668
10:16:42|3.7668
10:16:43|3.7668
10:16:44|3.768
10:16:45|3.766
10:16:46|3.7672
10:16:47|3.7672
10:16:48|3.7677
10:16:49|3.7677
10:16:50|3.7683
10:16:51|3.7683
10:16:52|3.7683
10:16:53|3.7683
10:16:55|3.7683
10:16:55|3.7683
10:16:56|3.7683
10:16:57|3.7683
10:16:59|3.7714
10:17:00|3.7714
10:17:01|3.7714
10:17:01|3.7683
10:17:02|3.7725
10:17:03|3.7705
10:17:04|3.7705
10:17:05|3.7716
10:17:08|3.7716
10:17:08|3.7716
10:17:09|3.7716
10:17:11|3.7716
10:17:12|3.7751
10:17:12|3.7727
10:17:15|3.7783
10:17:15|3.7783
10:17:16|3.779
10:17:18|3.7783
10:17:18|3.7814
10:17:20|3.7814
10:17:20|3.7815
10:17:22|3.7808
10:17:23|3.7824
10:17:23|3.7824
10:17:25|3.7824
10:17:26|3.7803
10:17:28|3.7803
10:17:28|3.7823
10:17:29|3.7793
10:17:31|3.7766
10:17:32|3.775
10:17:33|3.775
10:17:34|3.775
10:17:35|3.775
10:17:36|3.775
10:17:37|3.7781
10:17:39|3.7781
10:17:39|3.7781
10:17:41|3.7781
10:17:41|3.7781
10:17:42|3.7781
10:17:44|3.779
10:17:45|3.779
10:17:46|3.779
10:17:46|3.7767
10:17:48|3.7764
10:17:48|3.7776
10:17:50|3.7778
10:17:51|3.7765
10:17:51|3.7765
10:17:52|3.7766
10:17:54|3.7766
10:17:55|3.7766
10:17:56|3.7776
10:17:56|3.775
10:17:58|3.775
10:17:58|3.7749
10:17:59|3.7758
10:18:01|3.7758
10:18:02|3.7771
10:18:02|3.7767
10:18:04|3.7767
10:18:05|3.7788
10:18:05|3.777
10:18:06|3.777
10:18:07|3.777
10:18:09|3.777
10:18:10|3.777
10:18:10|3.777
10:18:12|3.7764
10:18:13|3.7764
10:18:14|3.7764
10:18:15|3.777
10:18:17|3.7749
10:18:18|3.7749
10:18:18|3.7749
10:18:19|3.7749
10:18:20|3.7749
10:18:21|3.7749
10:18:22|3.7749
10:18:24|3.7749
10:18:24|3.7764
10:18:26|3.7764
10:18:26|3.7749
10:18:28|3.7733
10:18:28|3.7732
10:18:30|3.7732
10:18:31|3.7732
10:18:32|3.7732
10:18:33|3.7732
10:18:34|3.7742
10:18:35|3.7742
10:18:36|3.7742
10:18:37|3.7738
10:18:38|3.7728
10:18:39|3.7728
10:18:40|3.774
10:18:41|3.774
10:18:42|3.7726
10:18:43|3.7714
10:18:44|3.7714
10:18:45|3.77
10:18:47|3.77
10:18:47|3.77
10:18:49|3.77
10:18:49|3.77
10:18:50|3.769
10:18:51|3.769
10:18:52|3.7678
10:18:54|3.7678
10:18:54|3.7678
10:18:55|3.7678
10:18:56|3.7697
10:18:58|3.7697
10:18:58|3.7692
10:19:00|3.7672
10:19:01|3.7672
10:19:01|3.7672
10:19:03|3.7691
10:19:04|3.7683
10:19:05|3.7683
10:19:06|3.7658
10:19:06|3.7642
10:19:07|3.7657
10:19:10|3.7639
10:19:11|3.7665
10:19:12|3.7665
10:19:13|3.7665
10:19:14|3.7665
10:19:15|3.7665
10:19:16|3.7687
10:19:17|3.7687
10:19:18|3.7701
10:19:19|3.7701
10:19:20|3.7701
10:19:21|3.7702
10:19:22|3.7702
10:19:23|3.7702
10:19:24|3.7702
10:19:25|3.7702
10:19:26|3.7732
10:19:27|3.7709
10:19:28|3.7689
10:19:29|3.7689
10:19:30|3.7689
10:19:31|3.7689
10:19:32|3.7676
10:19:33|3.7676
10:19:34|3.7676
10:19:35|3.7676
10:19:36|3.767
10:19:37|3.767
10:19:38|3.7669
10:19:39|3.7669
10:19:40|3.7669
10:19:41|3.7669
10:19:42|3.7669
10:19:43|3.7669
10:19:44|3.7669
10:19:45|3.7669
10:19:46|3.7669
10:19:47|3.7669
10:19:48|3.7669
10:19:49|3.7637
10:19:50|3.7637
10:19:52|3.7649
10:19:53|3.7649
10:19:54|3.7668
10:19:55|3.7668
10:19:56|3.7665
10:19:57|3.7668
10:19:58|3.7669
10:19:59|3.769
10:20:00|3.7685
10:20:01|3.7685
10:20:02|3.7674
10:20:03|3.7674
10:20:04|3.7674
10:20:05|3.7674
10:20:06|3.7649
10:20:07|3.7677
10:20:08|3.7677
10:20:09|3.7677
10:20:11|3.767
10:20:12|3.7643
10:20:13|3.765
10:20:14|3.7626
10:20:16|3.7629
10:20:16|3.7626
10:20:17|3.7626
10:20:18|3.7628
10:20:19|3.7635
10:20:21|3.7635
10:20:22|3.7621
10:20:23|3.7603
10:20:24|3.7592
10:20:24|3.7592
10:20:26|3.7592
10:20:26|3.7592
10:20:27|3.7592
10:20:29|3.7609
10:20:29|3.7614
10:20:31|3.7614
10:20:32|3.7614
10:20:33|3.7608
10:20:34|3.7608
10:20:34|3.7589
10:20:36|3.7579
10:20:37|3.7579
10:20:38|3.7569
10:20:39|3.7569
10:20:40|3.7576
10:20:41|3.7576
10:20:41|3.7563
10:20:43|3.7563
10:20:43|3.7551
10:20:44|3.7551
10:20:46|3.7551
10:20:47|3.7551
10:20:48|3.7551
10:20:49|3.7583
10:20:50|3.7587
10:20:51|3.759
10:20:51|3.7603
10:20:53|3.7608
10:20:54|3.7632
10:20:55|3.7594
10:20:56|3.7598
10:20:57|3.7598
10:20:58|3.7593
10:20:59|3.7593
10:21:00|3.7593
10:21:01|3.7594
10:21:02|3.7594
10:21:03|3.7585
10:21:04|3.7615
10:21:05|3.7615
10:21:06|3.7584
10:21:07|3.7579
10:21:08|3.7579
10:21:09|3.7598
10:21:10|3.7605
10:21:12|3.7634
10:21:13|3.7634
10:21:13|3.7634
10:21:15|3.7634
10:21:17|3.7614
10:21:17|3.7614
10:21:18|3.7614
10:21:20|3.7697
10:21:21|3.768
10:21:21|3.7661
10:21:22|3.7661
10:21:24|3.7661
10:21:24|3.7699
10:21:26|3.7678
10:21:27|3.7678
10:21:27|3.764
10:21:29|3.7656
10:21:30|3.7656
10:21:31|3.7656
10:21:32|3.7684
10:21:33|3.7684
10:21:33|3.7684
10:21:34|3.7684
10:21:36|3.7684
10:21:36|3.7694
10:21:37|3.7694
10:21:39|3.7683
10:21:39|3.7675
10:21:41|3.7675
10:21:42|3.769
10:21:43|3.7697
10:21:44|3.7697
10:21:45|3.7697
10:21:46|3.7697
10:21:47|3.7707
10:21:48|3.7707
10:21:49|3.7712
10:21:50|3.7695
10:21:52|3.7695
10:21:53|3.7695
10:21:54|3.7695
10:21:55|3.7695
10:21:56|3.7695
10:21:57|3.7705
10:21:58|3.7697
10:21:59|3.7697
10:22:00|3.7704
10:22:01|3.7701
10:22:02|3.7701
10:22:03|3.7701
10:22:04|3.7686
10:22:05|3.7681
10:22:06|3.7685
10:22:07|3.7685
10:22:08|3.7685
10:22:09|3.7685
10:22:11|3.7685
10:22:11|3.7674
10:22:12|3.7671
10:22:14|3.7671
10:22:15|3.7671
10:22:16|3.7677
10:22:17|3.7677
10:22:18|3.7676
10:22:20|3.7676
10:22:20|3.7676
10:22:22|3.7682
10:22:22|3.7682
10:22:24|3.7671
10:22:24|3.7679
10:22:26|3.768
10:22:27|3.768
10:22:27|3.768
10:22:29|3.7679
10:22:30|3.7679
10:22:31|3.768
10:22:31|3.7683
10:22:33|3.7683
10:22:34|3.7683
10:22:34|3.7683
10:22:35|3.7683
10:22:36|3.7683
10:22:38|3.7704
10:22:39|3.7704
10:22:40|3.7704
10:22:42|3.7704
10:22:42|3.7687
10:22:43|3.7708
10:22:44|3.7708
10:22:45|3.7698
10:22:47|3.7721
10:22:48|3.7721
10:22:48|3.7721
10:22:49|3.7721
10:22:50|3.7721
10:22:52|3.7721
10:22:53|3.7714
10:22:53|3.7714
10:22:54|3.7712
10:22:55|3.7712
10:22:57|3.7713
10:22:58|3.7713
10:22:59|3.7713
10:23:00|3.7713
10:23:01|3.7713
10:23:02|3.7713
10:23:03|3.7713
10:23:04|3.7713
10:23:05|3.7684
10:23:06|3.7694
10:23:07|3.7694
10:23:08|3.7656
10:23:09|3.764
10:23:10|3.764
10:23:11|3.764
10:23:12|3.7615
10:23:13|3.7615
10:23:14|3.7618
10:23:15|3.7618
10:23:17|3.7623
10:23:18|3.7623
10:23:19|3.7628
10:23:20|3.7624
10:23:21|3.7628
10:23:22|3.7628
10:23:23|3.7622
10:23:24|3.7622
10:23:25|3.7631
10:23:26|3.7639
10:23:27|3.7639
10:23:28|3.7639
10:23:29|3.7639
10:23:30|3.7644
10:23:31|3.7644
10:23:32|3.7644
10:23:33|3.7644
10:23:34|3.765
10:23:35|3.765
10:23:36|3.765
10:23:37|3.765
10:23:38|3.765
10:23:39|3.765
10:23:40|3.765
10:23:41|3.7651
10:23:42|3.7665
10:23:43|3.7665
10:23:44|3.767
10:23:45|3.767
10:23:46|3.767
10:23:47|3.767
10:23:48|3.767
10:23:49|3.767
10:23:50|3.767
10:23:51|3.767
10:23:53|3.7651
10:23:54|3.7651
10:23:54|3.7651
10:23:56|3.7651
10:23:57|3.7651
10:23:58|3.7651
10:23:59|3.7657
10:24:00|3.7659
10:24:00|3.767
10:24:02|3.7673
10:24:03|3.7673
10:24:04|3.7673
10:24:05|3.767
10:24:06|3.7665
10:24:06|3.7666
10:24:08|3.7666
10:24:09|3.7666
10:24:10|3.7666
10:24:11|3.7665
10:24:12|3.7665
10:24:13|3.7665
10:24:15|3.7665
10:24:16|3.7665
10:24:17|3.7673
10:24:18|3.7673
10:24:19|3.7673
10:24:20|3.7673
10:24:21|3.7696
10:24:22|3.7717
10:24:23|3.7717
10:24:24|3.7717
10:24:25|3.7738
10:24:26|3.7732
10:24:28|3.7729
10:24:28|3.7729
10:24:30|3.7717
10:24:31|3.7707
10:24:32|3.7707
10:24:33|3.7708
10:24:34|3.7743
10:24:35|3.773
10:24:36|3.773
10:24:37|3.7742
10:24:38|3.7745
10:24:39|3.7745
10:24:40|3.7745
10:24:41|3.7745
10:24:43|3.7745
10:24:44|3.7745
10:24:45|3.7768
10:24:45|3.7769
10:24:47|3.7792
10:24:48|3.7796
10:24:49|3.7796
10:24:50|3.7804
10:24:51|3.7804
10:24:52|3.7794
10:24:53|3.7794
10:24:54|3.7786
10:24:55|3.7767
10:24:56|3.7789
10:24:57|3.7789
10:24:59|3.7795
10:25:00|3.7795
10:25:00|3.7794
10:25:02|3.7794
10:25:02|3.7788
10:25:03|3.7788
10:25:05|3.7788
10:25:06|3.7795
10:25:07|3.7792
10:25:07|3.7775
10:25:09|3.7775
10:25:09|3.7775
10:25:11|3.7775
10:25:11|3.776
10:25:13|3.776
10:25:14|3.776
10:25:16|3.776
10:25:17|3.7757
10:25:19|3.7763
10:25:20|3.7753
10:25:22|3.7753
10:25:22|3.7753
10:25:23|3.7733
10:25:24|3.7754
10:25:26|3.7738
10:25:27|3.7738
10:25:28|3.7738
10:25:29|3.7733
10:25:30|3.7733
10:25:31|3.7734
10:25:32|3.7741
10:25:33|3.7741
10:25:34|3.7741
10:25:35|3.7733
10:25:36|3.773
10:25:37|3.7732
10:25:39|3.7732
10:25:40|3.7732
10:25:41|3.7732
10:25:42|3.7732
10:25:44|3.7741
10:25:45|3.7745
10:25:46|3.7745
10:25:47|3.7745
10:25:48|3.7745
10:25:49|3.7745
10:25:50|3.7745
10:25:51|3.7745
10:25:52|3.7745
10:25:52|3.7747
10:25:55|3.7747
10:25:55|3.7747
10:25:56|3.7747
10:25:57|3.775
10:25:58|3.775
10:26:00|3.775
10:26:00|3.775
10:26:01|3.7727
10:26:02|3.7727
10:26:03|3.7727
10:26:04|3.7727
10:26:06|3.77
10:26:07|3.77
10:26:07|3.77
10:26:08|3.77
10:26:09|3.7701
10:26:10|3.7701
10:26:11|3.77
10:26:13|3.7698
10:26:14|3.7698
10:26:15|3.7711
10:26:17|3.7718
10:26:18|3.7722
10:26:19|3.7725
10:26:20|3.7728
10:26:21|3.7728
10:26:23|3.7722
10:26:23|3.7722
10:26:25|3.7713
10:26:26|3.7713
10:26:27|3.7713
10:26:28|3.7713
10:26:29|3.7713
10:26:30|3.7713
10:26:31|3.7713
10:26:32|3.7727
10:26:33|3.7727
10:26:35|3.7734
10:26:35|3.7734
10:26:36|3.7745
10:26:38|3.7745
10:26:39|3.7731
10:26:40|3.7731
10:26:40|3.7741
10:26:41|3.7741
10:26:43|3.7741
10:26:44|3.7741
10:26:45|3.7741
10:26:45|3.7741
10:26:47|3.7741
10:26:47|3.777
10:26:49|3.777
10:26:51|3.7775
10:26:51|3.7775
10:26:52|3.7775
10:26:53|3.7778
10:26:54|3.7789
10:26:55|3.7789
10:26:56|3.7789
10:26:57|3.7789
10:26:58|3.7803
10:26:59|3.7826
10:27:00|3.7826
10:27:02|3.7808
10:27:02|3.7811
10:27:04|3.7811
10:27:04|3.7811
10:27:06|3.7789
10:27:07|3.7753
10:27:08|3.7753
10:27:08|3.7753
10:27:09|3.7753
10:27:11|3.7753
10:27:12|3.7757
10:27:13|3.7751
10:27:15|3.7751
10:27:15|3.7751
10:27:16|3.775
10:27:18|3.775
10:27:18|3.775
10:27:20|3.775
10:27:22|3.775
10:27:22|3.775
10:27:24|3.775
10:27:24|3.7758
10:27:26|3.7755
10:27:27|3.7755
10:27:28|3.7753
10:27:29|3.7761
10:27:31|3.7761
10:27:32|3.7761
10:27:32|3.7744
10:27:34|3.7751
10:27:35|3.7751
10:27:35|3.7751
10:27:36|3.7751
10:27:38|3.7751
10:27:38|3.7751
10:27:39|3.7751
10:27:41|3.7747
10:27:41|3.7753
10:27:42|3.7763
10:27:43|3.7763
10:27:45|3.7763
10:27:45|3.7763
10:27:46|3.7763
10:27:47|3.7743
10:27:48|3.7743
10:27:50|3.7757
10:27:51|3.7757
10:27:51|3.7761
10:27:52|3.7761
10:27:54|3.7761
10:27:55|3.7761
10:27:55|3.7761
10:27:57|3.7774
10:27:57|3.7774
10:27:58|3.7774
10:28:00|3.7774
10:28:00|3.7774
10:28:02|3.7774
10:28:03|3.7755
10:28:03|3.7747
10:28:05|3.7747
10:28:05|3.7741
10:28:06|3.7723
10:28:08|3.7723
10:28:09|3.7723
10:28:10|3.7723
10:28:11|3.7723
10:28:12|3.7723
10:28:13|3.7723
10:28:14|3.7723
10:28:16|3.7723
10:28:16|3.7731
10:28:18|3.7731
10:28:20|3.7731
10:28:21|3.7731
10:28:22|3.7745
10:28:23|3.7745
10:28:24|3.7731
10:28:25|3.7731
10:28:27|3.7731
10:28:28|3.7731
10:28:28|3.7746
10:28:30|3.7753
10:28:30|3.7753
10:28:31|3.7753
10:28:33|3.7757
10:28:33|3.7757
10:28:35|3.7757
10:28:35|3.7753
10:28:37|3.7753
10:28:38|3.7753
10:28:39|3.7753
10:28:40|3.7753
10:28:41|3.7753
10:28:42|3.7753
10:28:43|3.7753
10:28:44|3.7753
10:28:45|3.7753
10:28:46|3.7736
10:28:47|3.7741
10:28:48|3.7731
10:28:49|3.7731
10:28:50|3.7731
10:28:51|3.7731
10:28:52|3.7731
10:28:53|3.7731
10:28:54|3.7731
10:28:55|3.7742
10:28:56|3.7742
10:28:57|3.7742
10:28:58|3.774
10:28:59|3.774
10:29:00|3.7722
10:29:01|3.7711
10:29:02|3.7711
10:29:03|3.7711
10:29:04|3.7711
10:29:05|3.7705
10:29:06|3.7704
10:29:07|3.7704
10:29:08|3.7704
10:29:09|3.7704
10:29:10|3.7704
10:29:11|3.7704
10:29:12|3.7704
10:29:13|3.7704
10:29:15|3.7704
10:29:15|3.7704
10:29:16|3.7711
10:29:17|3.7711
10:29:19|3.7698
10:29:21|3.7659
10:29:22|3.7659
10:29:23|3.7663
10:29:23|3.7663
10:29:25|3.7663
10:29:25|3.7672
10:29:27|3.7671
10:29:28|3.7671
10:29:30|3.7637
10:29:30|3.7637
10:29:31|3.7637
10:29:33|3.7676
10:29:33|3.7666
10:29:34|3.7666
10:29:36|3.7666
10:29:37|3.7667
10:29:37|3.7667
10:29:38|3.7667
10:29:39|3.7667
10:29:40|3.7667
10:29:42|3.7666
10:29:43|3.7666
10:29:45|3.7666
10:29:46|3.7666
10:29:47|3.7689
10:29:48|3.7689
10:29:49|3.7689
10:29:49|3.7689
10:29:50|3.7689
10:29:52|3.7689
10:29:53|3.7683
10:29:53|3.7683
10:29:55|3.7683
10:29:55|3.7683
10:29:57|3.7688
10:29:58|3.7686
10:29:59|3.767
10:30:00|3.767
10:30:01|3.766
10:30:02|3.766
10:30:04|3.7661
10:30:05|3.7668
10:30:05|3.7661
10:30:06|3.7653
10:30:07|3.7685
10:30:08|3.7688
10:30:10|3.7687
10:30:10|3.7677
10:30:11|3.7677
10:30:12|3.7677
10:30:13|3.7666
10:30:15|3.7666
10:30:16|3.7666
10:30:17|3.7661
10:30:17|3.7661
10:30:18|3.7661
10:30:20|3.7669
10:30:21|3.7664
10:30:22|3.7669
10:30:24|3.7669
10:30:24|3.7669
10:30:26|3.7669
10:30:27|3.7669
10:30:28|3.7669
10:30:29|3.7676
10:30:29|3.7676
10:30:31|3.7676
10:30:32|3.7686
10:30:33|3.7691
10:30:34|3.77
10:30:35|3.7705
10:30:36|3.7705
10:30:37|3.769
10:30:38|3.769
10:30:39|3.7712
10:30:39|3.7712
10:30:41|3.7712
10:30:42|3.7712
10:30:43|3.7723
10:30:44|3.7731
10:30:45|3.7731
10:30:46|3.7731
10:30:47|3.7731
10:30:49|3.774
10:30:49|3.774
10:30:51|3.774
10:30:51|3.774
10:30:52|3.7739
10:30:54|3.7739
10:30:55|3.7739
10:30:56|3.7739
10:30:57|3.7742
10:30:58|3.7735
10:30:59|3.7735
10:31:00|3.7735
10:31:01|3.7735
10:31:02|3.7755
10:31:03|3.7755
10:31:04|3.7742
10:31:05|3.7734
10:31:06|3.7734
10:31:07|3.7734
10:31:08|3.7734
10:31:09|3.7738
10:31:10|3.7738
10:31:11|3.7737
10:31:12|3.7746
10:31:13|3.7746
10:31:14|3.7745
10:31:15|3.7745
10:31:16|3.7735
10:31:17|3.7736
10:31:18|3.7736
10:31:19|3.7736
10:31:21|3.7743
10:31:22|3.7743
10:31:23|3.7743
10:31:25|3.7743
10:31:27|3.7743
10:31:28|3.7743
10:31:28|3.7743
10:31:29|3.7743
10:31:30|3.7743
10:31:32|3.7743
10:31:33|3.777
10:31:34|3.777
10:31:35|3.777
10:31:36|3.7773
10:31:36|3.7773
10:31:38|3.7773
10:31:39|3.7765
10:31:40|3.7765
10:31:42|3.7765
10:31:42|3.7765
10:31:43|3.7765
10:31:44|3.7801
10:31:46|3.781
10:31:46|3.7835
10:31:48|3.7849
10:31:48|3.7865
10:31:50|3.7865
10:31:50|3.786
10:31:52|3.7871
10:31:53|3.7871
10:31:53|3.7865
10:31:54|3.7847
10:31:55|3.7847
10:31:57|3.7847
10:31:58|3.7847
10:31:59|3.7847
10:32:00|3.7836
10:32:01|3.7833
10:32:02|3.7826
10:32:03|3.7839
10:32:04|3.782
10:32:05|3.7817
10:32:06|3.7824
10:32:07|3.7835
10:32:08|3.7817
10:32:09|3.7817
10:32:10|3.7817
10:32:12|3.782
10:32:12|3.7825
10:32:13|3.7825
10:32:14|3.7825
10:32:16|3.7826
10:32:17|3.7817
10:32:17|3.7817
10:32:18|3.7817
10:32:19|3.7817
10:32:20|3.7794
10:32:21|3.7847
10:32:23|3.7844
10:32:24|3.7844
10:32:24|3.7844
10:32:26|3.7845
10:32:27|3.7845
10:32:28|3.7845
10:32:29|3.7838
10:32:30|3.7838
10:32:31|3.7838
10:32:32|3.7838
10:32:33|3.7842
10:32:34|3.7836
10:32:36|3.7836
10:32:36|3.7841
10:32:37|3.7842
10:32:38|3.7838
10:32:39|3.7838
10:32:40|3.7835
10:32:42|3.7835
10:32:42|3.7835
10:32:43|3.7835
10:32:44|3.7833
10:32:46|3.7833
10:32:46|3.7833
10:32:48|3.7833
10:32:49|3.7821
10:32:49|3.7814
10:32:50|3.7814
10:32:52|3.7794
10:32:52|3.7794
10:32:53|3.7794
10:32:54|3.7774
10:32:55|3.7771
10:32:56|3.7771
10:32:57|3.7771
10:32:58|3.7787
10:32:59|3.7787
10:33:00|3.7787
10:33:01|3.7787
10:33:02|3.7779
10:33:04|3.7779
10:33:04|3.777
10:33:05|3.7753
10:33:07|3.7741
10:33:07|3.7741
10:33:08|3.7741
10:33:09|3.7741
10:33:10|3.7727
10:33:11|3.7727
10:33:12|3.7727
10:33:13|3.7727
10:33:14|3.7727
10:33:16|3.7734
10:33:16|3.7734
10:33:18|3.7734
10:33:18|3.7734
10:33:19|3.7742
10:33:20|3.7728
10:33:22|3.7717
10:33:22|3.7717
10:33:24|3.7717
10:33:25|3.773
10:33:26|3.773
10:33:27|3.7734
10:33:28|3.7736
10:33:30|3.7736
10:33:31|3.7719
10:33:32|3.7719
10:33:33|3.7736
10:33:34|3.7736
10:33:35|3.7736
10:33:36|3.7736
10:33:37|3.7737
10:33:38|3.7737
10:33:39|3.7737
10:33:40|3.7737
10:33:41|3.7736
10:33:42|3.7736
10:33:43|3.7736
10:33:44|3.7736
10:33:45|3.7736
10:33:46|3.7736
10:33:47|3.7747
10:33:48|3.7737
10:33:49|3.7741
10:33:50|3.7741
10:33:51|3.7748
10:33:53|3.7748
10:33:54|3.7748
10:33:55|3.7775
10:33:56|3.7775
10:33:57|3.7775
10:33:58|3.7778
10:33:59|3.7778
10:34:00|3.7778
10:34:01|3.7778
10:34:02|3.7753
10:34:04|3.7753
10:34:04|3.7744
10:34:06|3.7736
10:34:06|3.7736
10:34:08|3.7736
10:34:09|3.7736
10:34:10|3.7736
10:34:10|3.7736
10:34:11|3.7736
10:34:13|3.7736
10:34:14|3.7736
10:34:14|3.7736
10:34:16|3.771
10:34:17|3.771
10:34:18|3.771
10:34:19|3.771
10:34:20|3.7711
10:34:20|3.7711
10:34:22|3.7711
10:34:23|3.7711
10:34:25|3.7711
10:34:25|3.7711
10:34:26|3.7711
10:34:28|3.7711
10:34:28|3.7715
10:34:30|3.7715
10:34:31|3.7715
10:34:31|3.7715
10:34:33|3.7715
10:34:35|3.7715
10:34:35|3.7715
10:34:36|3.7723
10:34:38|3.7723
10:34:39|3.7729
10:34:39|3.7729
10:34:40|3.7743
10:34:42|3.7743
10:34:42|3.7743
10:34:43|3.7715
10:34:45|3.7715
10:34:45|3.7715
10:34:46|3.7715
10:34:47|3.7715
10:34:48|3.7715
10:34:49|3.7715
10:34:50|3.7715
10:34:51|3.7729
10:34:52|3.7729
10:34:54|3.7729
10:34:55|3.7729
10:34:56|3.7729
10:34:56|3.7729
10:34:58|3.7729
10:34:58|3.774
10:35:00|3.774
10:35:01|3.773
10:35:02|3.773
10:35:03|3.773
10:35:03|3.773
10:35:05|3.773
10:35:05|3.7715
10:35:07|3.7715
10:35:08|3.7715
10:35:09|3.7715
10:35:10|3.7715
10:35:11|3.7715
10:35:12|3.7715
10:35:13|3.7715
10:35:14|3.7715
10:35:15|3.7719
10:35:16|3.7715
10:35:17|3.7715
10:35:19|3.7715
10:35:19|3.7711
10:35:20|3.7711
10:35:22|3.7711
10:35:22|3.7711
10:35:23|3.7711
10:35:25|3.7711
10:35:26|3.7725
10:35:27|3.7725
10:35:28|3.771
10:35:30|3.771
10:35:32|3.7711
10:35:32|3.7714
10:35:33|3.7714
10:35:34|3.7714
10:35:36|3.7714
10:35:37|3.7714
10:35:37|3.7712
10:35:38|3.7712
10:35:39|3.7712
10:35:40|3.772
10:35:41|3.7721
10:35:42|3.7721
10:35:43|3.7711
10:35:45|3.7714
10:35:46|3.7714
10:35:47|3.7714
10:35:48|3.7714
10:35:49|3.7719
10:35:50|3.773
10:35:51|3.773
10:35:52|3.773
10:35:53|3.7725
10:35:54|3.7725
10:35:55|3.7713
10:35:56|3.7713
10:35:57|3.7713
10:35:58|3.7713
10:35:59|3.7713
10:36:00|3.7713
10:36:02|3.7713
10:36:02|3.7729
10:36:04|3.7729
10:36:05|3.7729
10:36:05|3.7717
10:36:06|3.7692
10:36:07|3.7692
10:36:08|3.7677
10:36:10|3.766
10:36:11|3.7665
10:36:12|3.7684
10:36:13|3.7684
10:36:14|3.7684
10:36:15|3.7684
10:36:16|3.7684
10:36:17|3.7683
10:36:17|3.7683
10:36:18|3.7683
10:36:20|3.7683
10:36:20|3.7683
10:36:21|3.7684
10:36:22|3.7689
10:36:24|3.769
10:36:26|3.7703
10:36:26|3.7703
10:36:27|3.7703
10:36:28|3.7707
10:36:30|3.7707
10:36:32|3.7707
10:36:32|3.7718
10:36:33|3.7719
10:36:35|3.7719
10:36:36|3.7725
10:36:37|3.7725
10:36:38|3.7725
10:36:40|3.7725
10:36:41|3.772
10:36:41|3.772
10:36:43|3.7704
10:36:44|3.7704
10:36:44|3.7717
10:36:47|3.7694
10:36:47|3.7693
10:36:49|3.7684
10:36:50|3.7686
10:36:50|3.7685
10:36:51|3.7671
10:36:52|3.7671
10:36:53|3.7671
10:36:55|3.7671
10:36:55|3.7671
10:36:56|3.7671
10:36:57|3.7671
10:36:58|3.7671
10:37:00|3.7673
10:37:01|3.7673
10:37:02|3.7688
10:37:03|3.7682
10:37:03|3.7684
10:37:04|3.7684
10:37:06|3.7685
10:37:06|3.7685
10:37:07|3.7688
10:37:08|3.768
10:37:09|3.768
10:37:11|3.768
10:37:12|3.768
10:37:13|3.7682
10:37:14|3.7682
10:37:15|3.7682
10:37:17|3.7674
10:37:17|3.7674
10:37:18|3.7674
10:37:19|3.7674
10:37:20|3.7674
10:37:21|3.7674
10:37:23|3.7673
10:37:23|3.7673
10:37:24|3.7673
10:37:25|3.7673
10:37:27|3.7671
10:37:29|3.7671
10:37:30|3.7671
10:37:30|3.7671
10:37:32|3.7671
10:37:33|3.7674
10:37:35|3.7674
10:37:36|3.7674
10:37:37|3.7674
10:37:38|3.7674
10:37:39|3.7644
10:37:40|3.7645
10:37:41|3.7645
10:37:42|3.7645
10:37:43|3.7645
10:37:44|3.767
10:37:45|3.767
10:37:46|3.7674
10:37:47|3.767
10:37:48|3.7658
10:37:49|3.7658
10:37:50|3.7658
10:37:51|3.7658
10:37:52|3.7658
10:37:53|3.7658
10:37:54|3.7658
10:37:55|3.767
10:37:56|3.7676
10:37:57|3.7675
10:37:59|3.7675
10:38:00|3.7672
10:38:01|3.7688
10:38:01|3.7688
10:38:02|3.7673
10:38:03|3.7666
10:38:04|3.7666
10:38:05|3.7648
10:38:06|3.7649
10:38:07|3.7683
10:38:09|3.7683
10:38:09|3.7683
10:38:11|3.7683
10:38:11|3.7683
10:38:12|3.7651
10:38:13|3.7651
10:38:14|3.7651
10:38:16|3.7647
10:38:16|3.7639
10:38:17|3.7639
10:38:18|3.7639
10:38:20|3.7648
10:38:21|3.7648
10:38:22|3.7666
10:38:23|3.7666
10:38:24|3.7663
10:38:25|3.7663
10:38:26|3.7663
10:38:27|3.7663
10:38:28|3.7663
10:38:29|3.7663
10:38:30|3.7663
10:38:31|3.7641
10:38:33|3.7643
10:38:34|3.7664
10:38:35|3.7664
10:38:36|3.7664
10:38:37|3.7664
10:38:38|3.7657
10:38:39|3.7657
10:38:39|3.7657
10:38:40|3.7657
10:38:42|3.7657
10:38:43|3.7657
10:38:44|3.7657
10:38:45|3.7657
10:38:46|3.7657
10:38:47|3.7657
10:38:48|3.7657
10:38:49|3.7635
10:38:50|3.7633
10:38:51|3.7629
10:38:52|3.7651
10:38:53|3.7651
10:38:54|3.7651
10:38:55|3.7627
10:38:56|3.7635
10:38:57|3.7629
10:38:58|3.7622
10:39:00|3.7622
10:39:00|3.7622
10:39:01|3.7622
10:39:03|3.7622
10:39:04|3.7659
10:39:05|3.7659
10:39:05|3.7659
10:39:06|3.765
10:39:07|3.765
10:39:08|3.765
10:39:10|3.765
10:39:11|3.765
10:39:12|3.765
10:39:13|3.765
10:39:14|3.765
10:39:15|3.765
10:39:16|3.7649
10:39:17|3.7685
10:39:18|3.7685
10:39:19|3.7684
10:39:20|3.7684
10:39:21|3.7687
10:39:22|3.7687
10:39:23|3.7687
10:39:24|3.7687
10:39:25|3.77
10:39:26|3.77
10:39:27|3.7697
10:39:28|3.7684
10:39:29|3.7684
10:39:30|3.7684
10:39:32|3.7646
10:39:33|3.7643
10:39:34|3.7654
10:39:36|3.7654
10:39:37|3.7654
10:39:38|3.7654
10:39:40|3.7654
10:39:40|3.7654
10:39:41|3.7654
10:39:43|3.7654
10:39:44|3.7654
10:39:44|3.7654
10:39:45|3.7654
10:39:46|3.7654
10:39:48|3.7627
10:39:49|3.7629
10:39:49|3.7632
10:39:51|3.7632
10:39:52|3.7632
10:39:53|3.762
10:39:54|3.762
10:39:55|3.763
10:39:56|3.763
10:39:57|3.763
10:39:58|3.763
10:39:59|3.7631
10:40:00|3.7631
10:40:01|3.7632
10:40:02|3.7632
10:40:03|3.7632
10:40:04|3.7636
10:40:05|3.7617
10:40:06|3.7617
10:40:08|3.7617
10:40:08|3.7617
10:40:10|3.7617
10:40:11|3.7617
10:40:11|3.76
10:40:12|3.76
10:40:14|3.7579
10:40:14|3.7579
10:40:15|3.7579
10:40:16|3.758
10:40:18|3.758
10:40:18|3.758
10:40:20|3.758
10:40:21|3.7554
10:40:21|3.7554
10:40:23|3.7554
10:40:24|3.7554
10:40:24|3.7554
10:40:26|3.7551
10:40:26|3.7551
10:40:28|3.7551
10:40:28|3.7551
10:40:30|3.7551
10:40:32|3.7549
10:40:33|3.7549
10:40:35|3.7528
10:40:36|3.754
10:40:37|3.754
10:40:38|3.754
10:40:39|3.754
10:40:40|3.7537
10:40:41|3.753
10:40:42|3.7528
10:40:43|3.7528
10:40:44|3.7528
10:40:45|3.7528
10:40:47|3.7536
10:40:48|3.7536
10:40:48|3.7531
10:40:50|3.7531
10:40:50|3.7531
10:40:51|3.7531
10:40:53|3.7531
10:40:53|3.7524
10:40:55|3.7524
10:40:56|3.7524
10:40:57|3.7524
10:40:58|3.7524
10:40:59|3.7528
10:41:00|3.7528
10:41:01|3.7528
10:41:02|3.7528
10:41:03|3.7528
10:41:04|3.7522
10:41:05|3.7522
10:41:06|3.7516
10:41:07|3.7516
10:41:08|3.7516
10:41:09|3.7511
10:41:10|3.7511
10:41:11|3.7511
10:41:12|3.7527
10:41:13|3.753
10:41:14|3.753
10:41:15|3.753
10:41:16|3.7534
10:41:17|3.753
10:41:18|3.7536
10:41:19|3.7536
10:41:20|3.753
10:41:21|3.753
10:41:22|3.753
10:41:23|3.7531
10:41:24|3.7531
10:41:25|3.7532
10:41:26|3.7535
10:41:27|3.7535
10:41:28|3.7546
10:41:29|3.755
10:41:30|3.755
10:41:31|3.755
10:41:32|3.7562
10:41:33|3.7562
10:41:34|3.7562
10:41:35|3.76
10:41:36|3.7578
10:41:38|3.7578
10:41:38|3.7578
10:41:40|3.7552
10:41:40|3.7553
10:41:42|3.7543
10:41:42|3.7543
10:41:43|3.7556
10:41:44|3.7556
10:41:45|3.7564
10:41:47|3.7564
10:41:47|3.7581
10:41:49|3.7581
10:41:50|3.7581
10:41:51|3.7571
10:41:52|3.7571
10:41:53|3.7571
10:41:54|3.7571
10:41:55|3.7571
10:41:56|3.7581
10:41:58|3.7581
10:41:58|3.7563
10:42:00|3.7563
10:42:01|3.7563
10:42:01|3.7563
10:42:02|3.7563
10:42:03|3.7563
10:42:04|3.7553
10:42:05|3.7553
10:42:06|3.7553
10:42:08|3.7553
10:42:09|3.7553
10:42:09|3.7553
10:42:11|3.7543
10:42:12|3.7543
10:42:12|3.7534
10:42:13|3.7529
10:42:14|3.7532
10:42:15|3.7532
10:42:16|3.7563
10:42:18|3.7563
10:42:19|3.7566
10:42:19|3.7567
10:42:20|3.7567
10:42:21|3.7562
10:42:22|3.7562
10:42:24|3.7562
10:42:24|3.7581
10:42:25|3.7575
10:42:26|3.7575
10:42:27|3.7575
10:42:28|3.7588
10:42:30|3.7588
10:42:31|3.7583
10:42:32|3.7583
10:42:33|3.7587
10:42:35|3.7587
10:42:36|3.7587
10:42:37|3.7587
10:42:38|3.7587
10:42:40|3.759
10:42:41|3.759
10:42:42|3.759
10:42:43|3.759
10:42:43|3.759
10:42:44|3.759
10:42:45|3.759
10:42:47|3.759
10:42:48|3.759
10:42:49|3.759
10:42:50|3.759
10:42:51|3.7597
10:42:52|3.7605
10:42:53|3.7618
10:42:54|3.7618
10:42:55|3.7618
10:42:56|3.7615
10:42:58|3.7605
10:42:59|3.7614
10:43:01|3.7614
10:43:02|3.7614
10:43:02|3.7616
10:43:03|3.7616
10:43:04|3.7616
10:43:05|3.7602
10:43:06|3.76
10:43:08|3.76
10:43:09|3.76
10:43:09|3.7601
10:43:11|3.7601
10:43:11|3.7601
10:43:13|3.7601
10:43:13|3.7601
10:43:16|3.7609
10:43:17|3.7612
10:43:17|3.7612
10:43:19|3.7612
10:43:19|3.7612
10:43:21|3.7612
10:43:22|3.7619
10:43:23|3.762
10:43:24|3.762
10:43:25|3.762
10:43:26|3.762
10:43:27|3.762
10:43:28|3.762
10:43:29|3.7622
10:43:30|3.7622
10:43:31|3.7622
10:43:32|3.7629
10:43:34|3.763
10:43:35|3.763
10:43:36|3.763
10:43:36|3.7537
10:43:38|3.7519
10:43:38|3.7519
10:43:40|3.7516
10:43:41|3.7516
10:43:41|3.753
10:43:43|3.7527
10:43:44|3.7568
10:43:45|3.7558
10:43:47|3.7558
10:43:48|3.7558
10:43:49|3.7558
10:43:50|3.7558
10:43:50|3.7558
10:43:52|3.7543
10:43:53|3.7562
10:43:54|3.7562
10:43:55|3.7562
10:43:56|3.7559
10:43:57|3.7556
10:43:58|3.7556
10:44:00|3.7556
10:44:00|3.7542
10:44:02|3.7521
10:44:02|3.7521
10:44:04|3.7514
10:44:05|3.7514
10:44:05|3.751
10:44:07|3.751
10:44:07|3.751
10:44:08|3.752
10:44:09|3.7538
10:44:11|3.7521
10:44:12|3.7531
10:44:12|3.7531
10:44:14|3.7532
10:44:14|3.7548
10:44:16|3.7548
10:44:17|3.7548
10:44:17|3.7545
10:44:19|3.7548
10:44:19|3.7544
10:44:20|3.7521
10:44:22|3.7521
10:44:24|3.7505
10:44:24|3.7505
10:44:25|3.7483
10:44:26|3.7496
10:44:27|3.7496
10:44:28|3.7486
10:44:29|3.7486
10:44:31|3.7486
10:44:32|3.7506
10:44:33|3.7508
10:44:34|3.7508
10:44:36|3.7508
10:44:37|3.7508
10:44:37|3.752
10:44:39|3.752
10:44:40|3.752
10:44:40|3.7525
10:44:42|3.7525
10:44:43|3.7527
10:44:44|3.7527
10:44:46|3.7537
10:44:47|3.7501
10:44:49|3.7501
10:44:50|3.7501
10:44:51|3.7501
10:44:52|3.7501
10:44:53|3.7501
10:44:54|3.7501
10:44:55|3.7508
10:44:56|3.7502
10:44:57|3.7502
10:44:58|3.7488
10:45:00|3.7483
10:45:00|3.7501
10:45:02|3.7501
10:45:03|3.7501
10:45:04|3.7501
10:45:06|3.7498
10:45:07|3.7498
10:45:09|3.7498
10:45:10|3.7498
10:45:10|3.7498
10:45:12|3.7501
10:45:13|3.75
10:45:14|3.7496
10:45:15|3.7496
10:45:16|3.7496
10:45:17|3.7496
10:45:18|3.749
10:45:19|3.7483
10:45:20|3.747
10:45:21|3.7467
10:45:22|3.7467
10:45:24|3.7467
10:45:25|3.745
10:45:27|3.7451
10:45:27|3.745
10:45:28|3.745
10:45:30|3.7449
10:45:31|3.745
10:45:31|3.745
10:45:32|3.7455
10:45:34|3.7455
10:45:35|3.7455
10:45:35|3.7455
10:45:37|3.746
10:45:38|3.746
10:45:39|3.746
10:45:40|3.746
10:45:41|3.7465
10:45:42|3.746
10:45:43|3.746
10:45:44|3.746
10:45:45|3.7456
10:45:46|3.744
10:45:47|3.744
10:45:48|3.7447
10:45:48|3.7447
10:45:50|3.7441
10:45:51|3.7433
10:45:52|3.7432
10:45:53|3.7432
10:45:55|3.7433
10:45:56|3.7433
10:45:56|3.7433
10:45:57|3.7433
10:45:59|3.7372
10:45:59|3.737
10:46:00|3.7378
10:46:01|3.7378
10:46:02|3.7383
10:46:04|3.7383
10:46:04|3.7383
10:46:05|3.7379
10:46:06|3.7379
10:46:08|3.7379
10:46:08|3.7379
10:46:09|3.7379
10:46:10|3.7379
10:46:12|3.7379
10:46:13|3.7379
10:46:14|3.7379
10:46:15|3.738
10:46:16|3.7381
10:46:17|3.74
10:46:18|3.7397
10:46:19|3.7372
10:46:20|3.7372
10:46:21|3.7351
10:46:22|3.7352
10:46:23|3.7352
10:46:25|3.7352
10:46:27|3.7352
10:46:28|3.7352
10:46:28|3.7354
10:46:30|3.7368
10:46:31|3.7368
10:46:32|3.7354
10:46:33|3.7346
10:46:35|3.7342
10:46:36|3.7342
10:46:36|3.7342
10:46:37|3.7352
10:46:39|3.7352
10:46:40|3.7333
10:46:41|3.734
10:46:42|3.7347
10:46:43|3.7347
10:46:45|3.734
10:46:45|3.734
10:46:46|3.734
10:46:47|3.734
10:46:49|3.734
10:46:49|3.735
10:46:50|3.7365
10:46:51|3.734
10:46:53|3.7342
10:46:54|3.7343
10:46:54|3.7348
10:46:56|3.7348
10:46:57|3.7348
10:46:58|3.7348
10:46:59|3.738
10:47:00|3.738
10:47:01|3.7382
10:47:02|3.7382
10:47:03|3.739
10:47:05|3.7375
10:47:06|3.7384
10:47:06|3.7384
10:47:08|3.7384
10:47:08|3.7337
10:47:09|3.7323
10:47:11|3.7334
10:47:11|3.7344
10:47:13|3.7349
10:47:13|3.737
10:47:15|3.737
10:47:15|3.7379
10:47:16|3.7373
10:47:17|3.733
10:47:18|3.7319
10:47:20|3.7339
10:47:20|3.7339
10:47:22|3.7339
10:47:23|3.7339
10:47:23|3.7331
10:47:24|3.7327
10:47:27|3.7327
10:47:27|3.7331
10:47:29|3.7345
10:47:30|3.7345
10:47:31|3.7347
10:47:32|3.7325
10:47:32|3.7304
10:47:34|3.7286
10:47:35|3.732
10:47:36|3.732
10:47:36|3.732
10:47:38|3.732
10:47:38|3.7339
10:47:39|3.7339
10:47:41|3.7302
10:47:41|3.7302
10:47:42|3.7307
10:47:44|3.728
10:47:45|3.728
10:47:46|3.7297
10:47:47|3.7297
10:47:48|3.7307
10:47:50|3.7314
10:47:50|3.7323
10:47:51|3.7312
10:47:53|3.7309
10:47:54|3.7309
10:47:55|3.7309
10:47:55|3.7295
10:47:58|3.7295
10:47:58|3.7309
10:47:59|3.7309
10:48:01|3.729
10:48:02|3.729
10:48:03|3.7293
10:48:04|3.7292
10:48:05|3.7312
10:48:06|3.731
10:48:07|3.7312
10:48:08|3.7322
10:48:09|3.7312
10:48:10|3.7313
10:48:11|3.7321
10:48:12|3.7317
10:48:13|3.7317
10:48:14|3.7323
10:48:15|3.7327
10:48:17|3.7327
10:48:17|3.7327
10:48:19|3.7362
10:48:19|3.7363
10:48:20|3.7367
10:48:22|3.7367
10:48:24|3.7343
10:48:25|3.7363
10:48:26|3.7363
10:48:27|3.7376
10:48:29|3.7372
10:48:30|3.7384
10:48:30|3.7384
10:48:31|3.7388
10:48:32|3.7388
10:48:34|3.7392
10:48:35|3.7392
10:48:36|3.7392
10:48:37|3.7377
10:48:38|3.7376
10:48:39|3.7349
10:48:40|3.7365
10:48:41|3.7365
10:48:42|3.7332
10:48:43|3.7332
10:48:45|3.736
10:48:46|3.7359
10:48:47|3.7359
10:48:48|3.7359
10:48:49|3.7359
10:48:49|3.7359
10:48:51|3.7376
10:48:52|3.7376
10:48:54|3.7392
10:48:54|3.7413
10:48:55|3.7422
10:48:57|3.7443
10:48:57|3.7429
10:48:58|3.7429
10:49:00|3.7423
10:49:01|3.7423
10:49:02|3.7421
10:49:03|3.7421
10:49:05|3.7392
10:49:05|3.7393
10:49:07|3.7387
10:49:07|3.7387
10:49:08|3.7387
10:49:09|3.7387
10:49:10|3.7387
10:49:11|3.7387
10:49:12|3.7392
10:49:14|3.7392
10:49:15|3.7392
10:49:15|3.7392
10:49:17|3.7382
10:49:18|3.7387
10:49:18|3.74
10:49:20|3.74
10:49:20|3.74
10:49:21|3.74
10:49:22|3.74
10:49:24|3.7406
10:49:26|3.7406
10:49:26|3.7406
10:49:28|3.7406
10:49:29|3.7406
10:49:30|3.7425
10:49:32|3.7448
10:49:33|3.745
10:49:34|3.745
10:49:34|3.745
10:49:36|3.7456
10:49:37|3.7448
10:49:38|3.7457
10:49:38|3.7457
10:49:40|3.746
10:49:41|3.7459
10:49:42|3.7459
10:49:43|3.7459
10:49:44|3.7459
10:49:45|3.7437
10:49:46|3.7437
10:49:47|3.7437
10:49:49|3.7439
10:49:50|3.7439
10:49:51|3.7418
10:49:52|3.7406
10:49:53|3.7397
10:49:53|3.741
10:49:54|3.7413
10:49:55|3.7404
10:49:57|3.7395
10:49:58|3.7395
10:49:59|3.7387
10:50:00|3.7387
10:50:01|3.7387
10:50:02|3.7395
10:50:03|3.7395
10:50:04|3.7387
10:50:04|3.7372
10:50:05|3.7371
10:50:07|3.7374
10:50:08|3.7377
10:50:09|3.7376
10:50:10|3.7374
10:50:11|3.7362
10:50:12|3.7357
10:50:13|3.7365
10:50:14|3.7357
10:50:15|3.7361
10:50:16|3.7363
10:50:17|3.7362
10:50:18|3.7357
10:50:19|3.7361
10:50:20|3.735
10:50:22|3.7356
10:50:22|3.7369
10:50:25|3.736
10:50:25|3.7366
10:50:27|3.7366
10:50:28|3.7364
10:50:29|3.7365
10:50:29|3.7364
10:50:31|3.7364
10:50:32|3.7364
10:50:33|3.7354
10:50:34|3.7346
10:50:35|3.733
10:50:39|3.7341
10:50:40|3.7333
10:50:40|3.735
10:50:41|3.7368
10:50:42|3.7372
10:50:44|3.7399
10:50:45|3.7378
10:50:45|3.7386
10:50:46|3.7385
10:50:48|3.7368
10:50:49|3.7345
10:50:49|3.7364
10:50:50|3.7338
10:50:51|3.7338
10:50:52|3.7377
10:50:53|3.7377
10:50:55|3.7346
10:50:55|3.7342
10:50:57|3.7341
10:50:57|3.734
10:50:59|3.7346
10:51:00|3.735
10:51:00|3.7349
10:51:02|3.7354
10:51:02|3.7356
10:51:03|3.7343
10:51:04|3.7327
10:51:05|3.7334
10:51:07|3.7327
10:51:07|3.7337
10:51:09|3.7323
10:51:10|3.7351
10:51:11|3.7353
10:51:13|3.7345
10:51:13|3.7333
10:51:14|3.7312
10:51:15|3.7315
10:51:17|3.7313
10:51:18|3.7308
10:51:18|3.7308
10:51:19|3.7306
10:51:21|3.7305
10:51:22|3.7318
10:51:22|3.7318
10:51:24|3.7318
10:51:26|3.7325
10:51:27|3.7333
10:51:28|3.7344
10:51:29|3.733
10:51:30|3.7332
10:51:32|3.7329
10:51:33|3.733
10:51:33|3.7322
10:51:34|3.7324
10:51:36|3.7344
10:51:37|3.7333
10:51:38|3.7333
10:51:39|3.734
10:51:41|3.7324
10:51:41|3.7329
10:51:43|3.7314
10:51:43|3.7323
10:51:45|3.7333
10:51:46|3.7329
10:51:47|3.7312
10:51:48|3.732
10:51:49|3.7313
10:51:49|3.7318
10:51:51|3.7318
10:51:52|3.7318
10:51:53|3.7318
10:51:54|3.7318
10:51:55|3.7318
10:51:56|3.7318
10:51:57|3.7318
10:51:58|3.7318
10:51:59|3.7318
10:52:00|3.7318
10:52:02|3.7318
10:52:03|3.7304
10:52:04|3.7311
10:52:05|3.731
10:52:05|3.73
10:52:07|3.729
10:52:07|3.7292
10:52:08|3.7283
10:52:09|3.7282
10:52:10|3.7283
10:52:12|3.7283
10:52:12|3.7285
10:52:13|3.7285
10:52:14|3.7311
10:52:16|3.73
10:52:16|3.7309
10:52:18|3.7309
10:52:19|3.73
10:52:19|3.7295
10:52:20|3.7291
10:52:22|3.7294
10:52:23|3.7303
10:52:23|3.7311
10:52:24|3.7311
10:52:25|3.7311
10:52:28|3.7325
10:52:28|3.7321
10:52:30|3.7327
10:52:31|3.7328
10:52:31|3.7329
10:52:32|3.7329
10:52:34|3.733
10:52:35|3.7331
10:52:35|3.7332
10:52:36|3.7333
10:52:37|3.7336
10:52:39|3.7337
10:52:40|3.7337
10:52:41|3.7353
10:52:42|3.7344
10:52:43|3.7355
10:52:44|3.7353
10:52:44|3.7353
10:52:46|3.7356
10:52:46|3.7351
10:52:48|3.7354
10:52:49|3.7351
10:52:50|3.735
10:52:51|3.735
10:52:52|3.7344
10:52:53|3.7344
10:52:54|3.7346
10:52:55|3.7328
10:52:56|3.7327
10:52:57|3.7312
10:52:58|3.7311
10:52:59|3.7303
10:53:00|3.7312
10:53:02|3.7302
10:53:02|3.7294
10:53:04|3.7288
10:53:04|3.729
10:53:06|3.7303
10:53:06|3.7281
10:53:07|3.728
10:53:08|3.728
10:53:09|3.728
10:53:11|3.728
10:53:12|3.729
10:53:13|3.729
10:53:14|3.729
10:53:15|3.729
10:53:16|3.7302
10:53:17|3.7306
10:53:18|3.7305
10:53:19|3.7305
10:53:20|3.7302
10:53:21|3.7288
10:53:22|3.7285
10:53:23|3.7281
10:53:24|3.7281
10:53:25|3.728
10:53:26|3.728
10:53:28|3.728
10:53:29|3.7282
10:53:30|3.7288
10:53:31|3.7288
10:53:33|3.7293
10:53:33|3.7292
10:53:35|3.7292
10:53:36|3.7289
10:53:37|3.729
10:53:39|3.7289
10:53:39|3.7282
10:53:41|3.7291
10:53:42|3.7291
10:53:42|3.7306
10:53:44|3.7282
10:53:45|3.7294
10:53:46|3.7291
10:53:48|3.729
10:53:49|3.729
10:53:50|3.7292
10:53:51|3.7301
10:53:52|3.7304
10:53:53|3.7306
10:53:53|3.7306
10:53:54|3.7306
10:53:55|3.7311
10:53:56|3.7313
10:53:58|3.7304
10:53:59|3.7304
10:54:00|3.7303
10:54:01|3.73
10:54:02|3.73
10:54:03|3.7304
10:54:03|3.7298
10:54:04|3.7304
10:54:06|3.7325
10:54:07|3.7329
10:54:08|3.7326
10:54:09|3.7329
10:54:10|3.7326
10:54:11|3.734
10:54:12|3.7349
10:54:14|3.7345
10:54:14|3.7356
10:54:15|3.7361
10:54:16|3.7364
10:54:17|3.7362
10:54:18|3.7373
10:54:20|3.7371
10:54:21|3.7374
10:54:22|3.7374
10:54:23|3.7384
10:54:24|3.7384
10:54:25|3.7355
10:54:26|3.7355
10:54:27|3.7346
10:54:28|3.7347
10:54:29|3.7339
10:54:30|3.7344
10:54:31|3.7341
10:54:32|3.7355
10:54:33|3.7343
10:54:34|3.734
10:54:35|3.7351
10:54:36|3.7352
10:54:37|3.7343
10:54:38|3.7327
10:54:39|3.7336
10:54:40|3.7341
10:54:41|3.734
10:54:43|3.734
10:54:44|3.734
10:54:44|3.734
10:54:45|3.7327
10:54:46|3.7327
10:54:48|3.7327
10:54:48|3.7327
10:54:49|3.7313
10:54:50|3.7313
10:54:52|3.733
10:54:53|3.7331
10:54:54|3.733
10:54:55|3.7322
10:54:56|3.7322
10:54:57|3.731
10:54:58|3.7312
10:54:59|3.7307
10:55:01|3.7312
10:55:02|3.7305
10:55:03|3.73
10:55:04|3.73
10:55:05|3.73
10:55:06|3.73
10:55:07|3.73
10:55:08|3.73
10:55:09|3.73
10:55:10|3.729
10:55:11|3.728
10:55:12|3.7283
10:55:13|3.7283
10:55:14|3.7283
10:55:15|3.7297
10:55:16|3.73
10:55:17|3.7309
10:55:18|3.729
10:55:19|3.7284
10:55:21|3.7284
10:55:21|3.7285
10:55:22|3.7284
10:55:23|3.7284
10:55:24|3.7284
10:55:25|3.728
10:55:27|3.728
10:55:28|3.7309
10:55:28|3.7291
10:55:30|3.7291
10:55:31|3.7308
10:55:32|3.7308
10:55:33|3.7297
10:55:34|3.7297
10:55:35|3.729
10:55:36|3.7292
10:55:37|3.7292
10:55:38|3.7309
10:55:39|3.7306
10:55:40|3.7306
10:55:41|3.7306
10:55:43|3.7304
10:55:43|3.7302
10:55:45|3.7303
10:55:45|3.7298
10:55:46|3.7299
10:55:48|3.7299
10:55:49|3.7298
10:55:50|3.7298
10:55:50|3.7298
10:55:51|3.7293
10:55:53|3.7292
10:55:54|3.7295
10:55:54|3.7299
10:55:55|3.7294
10:55:56|3.7294
10:55:58|3.7294
10:55:59|3.7294
10:56:00|3.7294
10:56:00|3.7292
10:56:02|3.7283
10:56:02|3.7282
10:56:03|3.7282
10:56:05|3.7284
10:56:05|3.7288
10:56:06|3.7288
10:56:08|3.7288
10:56:09|3.7288
10:56:10|3.7284
10:56:11|3.7284
10:56:12|3.7283
10:56:13|3.7282
10:56:13|3.7283
10:56:15|3.7298
10:56:16|3.731
10:56:16|3.7309
10:56:18|3.7306
10:56:19|3.7306
10:56:20|3.7304
10:56:20|3.7272
10:56:22|3.729
10:56:22|3.7301
10:56:24|3.7301
10:56:26|3.7317
10:56:26|3.733
10:56:28|3.7319
10:56:29|3.7319
10:56:30|3.7328
10:56:31|3.7327
10:56:33|3.7318
10:56:34|3.7325
10:56:34|3.7318
10:56:36|3.7325
10:56:38|3.7337
10:56:39|3.735
10:56:40|3.7331
10:56:40|3.734
10:56:42|3.7331
10:56:42|3.7331
10:56:44|3.7331
10:56:45|3.7331
10:56:46|3.7331
10:56:48|3.7319
10:56:48|3.7319
10:56:49|3.7324
10:56:50|3.7324
10:56:52|3.7319
10:56:53|3.7319
10:56:54|3.7308
10:56:55|3.73
10:56:56|3.7278
10:56:57|3.7291
10:56:58|3.7291
10:56:58|3.7291
10:56:59|3.7281
10:57:01|3.7281
10:57:02|3.7295
10:57:03|3.7293
10:57:03|3.7287
10:57:05|3.7283
10:57:06|3.7301
10:57:06|3.7291
10:57:08|3.7291
10:57:08|3.7291
10:57:10|3.7291
10:57:10|3.731
10:57:12|3.73
10:57:13|3.7337
10:57:13|3.7337
10:57:15|3.7337
10:57:16|3.7337
10:57:16|3.7338
10:57:17|3.7338
10:57:18|3.7338
10:57:20|3.7338
10:57:21|3.7338
10:57:22|3.7338
10:57:23|3.7339
10:57:24|3.7332
10:57:25|3.7342
10:57:26|3.7351
10:57:27|3.7351
10:57:28|3.7351
10:57:29|3.7374
10:57:30|3.7374
10:57:31|3.7372
10:57:32|3.7375
10:57:34|3.7381
10:57:35|3.7388
10:57:36|3.7389
10:57:37|3.7387
10:57:38|3.7386
10:57:40|3.7389
10:57:40|3.7389
10:57:42|3.7388
10:57:43|3.739
10:57:43|3.739
10:57:45|3.739
10:57:46|3.7383
10:57:47|3.7383
10:57:48|3.7363
10:57:49|3.7362
10:57:50|3.7356
10:57:51|3.7356
10:57:52|3.7356
10:57:53|3.7356
10:57:54|3.7356
10:57:55|3.7352
10:57:57|3.735
10:57:57|3.735
10:57:58|3.735
10:57:59|3.735
10:58:01|3.7355
10:58:02|3.7355
10:58:02|3.7355
10:58:04|3.7349
10:58:05|3.7345
10:58:06|3.7343
10:58:06|3.734
10:58:08|3.734
10:58:08|3.734
10:58:10|3.734
10:58:11|3.734
10:58:13|3.734
10:58:13|3.734
10:58:14|3.734
10:58:16|3.734
10:58:17|3.7331
10:58:17|3.7331
10:58:18|3.7331
10:58:20|3.7331
10:58:20|3.7345
10:58:21|3.7345
10:58:22|3.7337
10:58:24|3.7337
10:58:25|3.7337
10:58:25|3.7348
10:58:27|3.7369
10:58:28|3.7355
10:58:29|3.737
10:58:30|3.737
10:58:31|3.7386
10:58:33|3.7386
10:58:34|3.7386
10:58:35|3.7386
10:58:36|3.7386
10:58:38|3.7377
10:58:38|3.7377
10:58:40|3.7377
10:58:41|3.7377
10:58:42|3.7377
10:58:43|3.7377
10:58:44|3.7377
10:58:45|3.7385
10:58:46|3.7385
10:58:48|3.7384
10:58:49|3.7386
10:58:49|3.7386
10:58:51|3.7386
10:58:51|3.7386
10:58:52|3.7386
10:58:53|3.7398
10:58:55|3.7398
10:58:56|3.7396
10:58:57|3.7398
10:58:58|3.7398
10:58:59|3.7396
10:58:59|3.7396
10:59:01|3.7396
10:59:02|3.7392
10:59:03|3.7392
10:59:05|3.7392
10:59:06|3.7392
10:59:06|3.7392
10:59:07|3.7399
10:59:08|3.7396
10:59:09|3.7393
10:59:10|3.7393
10:59:12|3.7393
10:59:12|3.74
10:59:13|3.7384
10:59:15|3.7384
10:59:15|3.7391
10:59:16|3.7386
10:59:17|3.7386
10:59:18|3.7386
10:59:19|3.7386
10:59:21|3.7394
10:59:21|3.7399
10:59:23|3.7399
10:59:24|3.7399
10:59:25|3.7406
10:59:26|3.7406
10:59:27|3.7413
10:59:28|3.7413
10:59:29|3.7413
10:59:30|3.7413
10:59:31|3.7423
10:59:32|3.7425
10:59:34|3.7413
10:59:35|3.7412
10:59:37|3.7413
10:59:38|3.7422
10:59:39|3.7422
10:59:40|3.7412
10:59:41|3.7412
10:59:42|3.7452
10:59:43|3.7429
10:59:44|3.7443
10:59:45|3.7443
10:59:46|3.7443
10:59:47|3.7443
10:59:48|3.7443
10:59:49|3.744
10:59:50|3.7457
10:59:51|3.7457
10:59:52|3.7457
10:59:53|3.7443
10:59:55|3.7429
10:59:56|3.7439
10:59:56|3.7439
10:59:57|3.7429
10:59:59|3.7429
11:00:00|3.7429
11:00:01|3.7429
11:00:02|3.7414
11:00:03|3.7413
11:00:04|3.741
11:00:06|3.7408
11:00:07|3.7422
11:00:08|3.7422
11:00:09|3.7436
11:00:10|3.744
11:00:11|3.7442
11:00:12|3.7462
11:00:13|3.7462
11:00:14|3.7462
11:00:15|3.7462
11:00:17|3.7479
11:00:17|3.7445
11:00:19|3.7435
11:00:19|3.7439
11:00:20|3.7444
11:00:21|3.7444
11:00:22|3.7444
11:00:24|3.7417
11:00:24|3.741
11:00:25|3.7405
11:00:26|3.7405
11:00:28|3.7414
11:00:28|3.7414
11:00:29|3.7414
11:00:30|3.7414
11:00:31|3.7414
11:00:32|3.7445
11:00:33|3.7445
11:00:36|3.7439
11:00:36|3.7439
11:00:37|3.7439
11:00:39|3.7439
11:00:40|3.7439
11:00:41|3.7451
11:00:42|3.7451
11:00:43|3.7445
11:00:44|3.7445
11:00:45|3.7445
11:00:47|3.7445
11:00:47|3.7445
11:00:48|3.744
11:00:50|3.7439
11:00:51|3.7414
11:00:52|3.7414
11:00:53|3.7414
11:00:54|3.7414
11:00:55|3.7414
11:00:56|3.7414
11:00:57|3.7414
11:00:58|3.7414
11:00:59|3.7414
11:00:59|3.7414
11:01:00|3.7433
11:01:02|3.7432
11:01:02|3.7432
11:01:04|3.7426
11:01:05|3.7426
11:01:07|3.7411
11:01:08|3.7411
11:01:08|3.7411
11:01:10|3.7399
11:01:11|3.7399
11:01:11|3.7398
11:01:13|3.7398
11:01:13|3.7398
11:01:15|3.7392
11:01:15|3.7392
11:01:16|3.7415
11:01:18|3.7415
11:01:18|3.7415
11:01:20|3.7416
11:01:21|3.7415
11:01:22|3.7415
11:01:23|3.7415
11:01:24|3.7415
11:01:25|3.7415
11:01:26|3.7415
11:01:27|3.7415
11:01:28|3.7422
11:01:29|3.742
11:01:30|3.742
11:01:31|3.742
11:01:32|3.742
11:01:33|3.7423
11:01:34|3.7423
11:01:35|3.7424
11:01:36|3.7424
11:01:37|3.7424
11:01:38|3.7424
11:01:39|3.7424
11:01:40|3.74
11:01:41|3.74
11:01:42|3.7401
11:01:43|3.7414
11:01:45|3.7414
11:01:46|3.7414
11:01:47|3.7414
11:01:48|3.7391
11:01:49|3.7386
11:01:50|3.7359
11:01:51|3.7359
11:01:52|3.7359
11:01:53|3.7359
11:01:54|3.7359
11:01:55|3.7359
11:01:56|3.7359
11:01:57|3.7359
11:01:58|3.7348
11:01:59|3.7348
11:02:00|3.7349
11:02:02|3.7359
11:02:03|3.7367
11:02:04|3.7367
11:02:05|3.7351
11:02:05|3.7351
11:02:06|3.7359
11:02:08|3.7359
11:02:08|3.7414
11:02:10|3.7414
11:02:10|3.7414
11:02:11|3.7414
11:02:13|3.7377
11:02:14|3.7371
11:02:15|3.7361
11:02:16|3.7358
11:02:17|3.7354
11:02:18|3.7354
11:02:19|3.7349
11:02:20|3.7353
11:02:21|3.7353
11:02:22|3.7352
11:02:23|3.7363
11:02:24|3.7363
11:02:25|3.7361
11:02:26|3.7361
11:02:27|3.7361
11:02:28|3.7377
11:02:29|3.7377
11:02:30|3.7381
11:02:31|3.738
11:02:32|3.738
11:02:33|3.738
11:02:35|3.738
11:02:35|3.738
11:02:37|3.7407
11:02:37|3.7407
11:02:39|3.7383
11:02:40|3.7383
11:02:42|3.7402
11:02:42|3.7402
11:02:43|3.7402
11:02:45|3.7402
11:02:45|3.7402
11:02:47|3.7413
11:02:48|3.7413
11:02:49|3.7413
11:02:50|3.7413
11:02:51|3.7404
11:02:51|3.7381
11:02:53|3.7383
11:02:54|3.7383
11:02:55|3.7383
11:02:56|3.7396
11:02:57|3.7383
11:02:58|3.7383
11:02:59|3.7383
11:03:00|3.738
11:03:01|3.7383
11:03:02|3.7383
11:03:03|3.7398
11:03:04|3.7393
11:03:05|3.7393
11:03:06|3.7393
11:03:07|3.7377
11:03:08|3.7393
11:03:09|3.7396
11:03:10|3.7396
11:03:12|3.741
11:03:12|3.7413
11:03:13|3.7413
11:03:14|3.7413
11:03:15|3.7402
11:03:17|3.7409
11:03:17|3.7409
11:03:19|3.7409
11:03:19|3.7409
11:03:20|3.7409
11:03:21|3.7409
11:03:22|3.7409
11:03:23|3.7409
11:03:25|3.7409
11:03:26|3.7409
11:03:26|3.7409
11:03:28|3.7409
11:03:28|3.7409
11:03:29|3.7404
11:03:31|3.7404
11:03:31|3.741
11:03:32|3.741
11:03:33|3.7404
11:03:34|3.7404
11:03:36|3.7404
11:03:38|3.7404
11:03:38|3.7404
11:03:40|3.741
11:03:41|3.7416
11:03:42|3.7424
11:03:43|3.7424
11:03:44|3.7439
11:03:44|3.7439
11:03:46|3.7439
11:03:47|3.7444
11:03:48|3.7474
11:03:49|3.7474
11:03:51|3.7501
11:03:52|3.7501
11:03:53|3.7502
11:03:54|3.7502
11:03:55|3.7502
11:03:56|3.7502
11:03:57|3.7502
11:03:58|3.7502
11:03:59|3.7502
11:04:00|3.753
11:04:01|3.7554
11:04:02|3.7545
11:04:03|3.7545
11:04:04|3.7545
11:04:05|3.7559
11:04:06|3.7559
11:04:07|3.7559
11:04:08|3.7559
11:04:10|3.7559
11:04:10|3.7559
11:04:12|3.7559
11:04:12|3.7559
11:04:13|3.7559
11:04:14|3.7553
11:04:15|3.7549
11:04:16|3.7549
11:04:18|3.7548
11:04:18|3.7548
11:04:20|3.7521
11:04:21|3.7521
11:04:22|3.7548
11:04:23|3.7548
11:04:24|3.7557
11:04:24|3.7557
11:04:25|3.7567
11:04:27|3.7567
11:04:27|3.7567
11:04:28|3.7542
11:04:29|3.7542
11:04:30|3.7542
11:04:32|3.7571
11:04:33|3.7553
11:04:34|3.7554
11:04:35|3.7554
11:04:35|3.7554
11:04:36|3.7554
11:04:38|3.7573
11:04:40|3.756
11:04:41|3.7566
11:04:42|3.7565
11:04:44|3.7565
11:04:45|3.7564
11:04:45|3.7564
11:04:46|3.7564
11:04:47|3.7564
11:04:48|3.7564
11:04:50|3.7564
11:04:50|3.7554
11:04:51|3.7554
11:04:53|3.7548
11:04:53|3.7548
11:04:55|3.7549
11:04:56|3.751
11:04:57|3.751
11:04:58|3.751
11:04:59|3.751
11:05:01|3.751
11:05:01|3.751
11:05:03|3.7522
11:05:04|3.753
11:05:05|3.753
11:05:05|3.753
11:05:07|3.7547
11:05:07|3.7547
11:05:08|3.7537
11:05:09|3.7533
11:05:11|3.7533
11:05:11|3.7548
11:05:12|3.7548
11:05:14|3.7548
11:05:15|3.7548
11:05:15|3.7548
11:05:16|3.7535
11:05:18|3.7535
11:05:19|3.7535
11:05:19|3.7535
11:05:20|3.7544
11:05:22|3.7544
11:05:22|3.7544
11:05:23|3.7544
11:05:24|3.7544
11:05:26|3.7536
11:05:26|3.7536
11:05:27|3.7536
11:05:28|3.7535
11:05:30|3.7535
11:05:30|3.7535
11:05:32|3.7535
11:05:33|3.753
11:05:34|3.7514
11:05:34|3.7514
11:05:36|3.7514
11:05:36|3.7514
11:05:38|3.7511
11:05:39|3.7511
11:05:39|3.7511
11:05:42|3.751
11:05:43|3.751
11:05:44|3.7503
11:05:46|3.7507
11:05:47|3.7502
11:05:47|3.7502
11:05:48|3.7502
11:05:50|3.7502
11:05:51|3.7502
11:05:52|3.7502
11:05:52|3.7502
11:05:53|3.7502
11:05:55|3.7525
11:05:56|3.7509
11:05:57|3.7525
11:05:58|3.7525
11:05:58|3.7517
11:06:00|3.7517
11:06:01|3.7517
11:06:02|3.7517
11:06:03|3.7517
11:06:04|3.7527
11:06:05|3.7527
11:06:06|3.7536
11:06:07|3.7536
11:06:08|3.7536
11:06:09|3.7536
11:06:10|3.7555
11:06:12|3.7555
11:06:12|3.7555
11:06:13|3.7542
11:06:14|3.7542
11:06:16|3.7524
11:06:16|3.7524
11:06:18|3.7512
11:06:18|3.7512
11:06:20|3.7511
11:06:20|3.7511
11:06:21|3.7504
11:06:22|3.7503
11:06:23|3.7503
11:06:25|3.7503
11:06:25|3.7503
11:06:27|3.7512
11:06:28|3.7503
11:06:29|3.7503
11:06:30|3.7503
11:06:31|3.7503
11:06:32|3.7503
11:06:33|3.75
11:06:35|3.75
11:06:35|3.75
11:06:37|3.7475
11:06:37|3.7475
11:06:38|3.7475
11:06:39|3.7474
11:06:41|3.7474
11:06:42|3.7474
11:06:44|3.7474
11:06:45|3.749
11:06:45|3.749
11:06:47|3.749
11:06:48|3.7485
11:06:49|3.7485
11:06:49|3.7486
11:06:51|3.7485
11:06:52|3.7485
11:06:52|3.7486
11:06:54|3.7485
11:06:55|3.7485
11:06:56|3.7494
11:06:57|3.7494
11:06:58|3.7494
11:06:59|3.7494
11:07:00|3.7494
11:07:01|3.7503
11:07:02|3.7503
11:07:03|3.7503
11:07:04|3.751
11:07:05|3.751
11:07:06|3.751
11:07:07|3.751
11:07:08|3.751
11:07:09|3.751
11:07:10|3.7497
11:07:11|3.7492
11:07:12|3.7493
11:07:13|3.7493
11:07:14|3.7493
11:07:15|3.7493
11:07:16|3.7486
11:07:17|3.7495
11:07:18|3.7495
11:07:19|3.7495
11:07:20|3.7495
11:07:21|3.7495
11:07:22|3.7562
11:07:24|3.7556
11:07:25|3.7556
11:07:26|3.7556
11:07:26|3.7556
11:07:28|3.7556
11:07:28|3.7556
11:07:29|3.7556
11:07:30|3.7556
11:07:31|3.7561
11:07:32|3.7561
11:07:34|3.7561
11:07:35|3.7561
11:07:36|3.7561
11:07:37|3.7557
11:07:37|3.7558
11:07:38|3.7558
11:07:40|3.7558
11:07:42|3.7596
11:07:43|3.7589
11:07:44|3.7586
11:07:46|3.7577
11:07:46|3.7578
11:07:48|3.7578
11:07:49|3.7597
11:07:50|3.7597
11:07:52|3.7597
11:07:53|3.7597
11:07:54|3.7597
11:07:54|3.7597
11:07:56|3.759
11:07:56|3.759
11:07:57|3.759
11:07:59|3.759
11:08:00|3.759
11:08:00|3.759
11:08:01|3.759
11:08:02|3.7618
11:08:03|3.7622
11:08:04|3.7647
11:08:06|3.7599
11:08:06|3.7615
11:08:08|3.7615
11:08:09|3.7615
11:08:09|3.7615
11:08:10|3.7615
11:08:12|3.7615
11:08:13|3.7615
11:08:14|3.7606
11:08:15|3.7606
11:08:16|3.7596
11:08:17|3.7591
11:08:18|3.7591
11:08:19|3.7628
11:08:21|3.7596
11:08:22|3.7596
11:08:22|3.7596
11:08:24|3.7596
11:08:24|3.7601
11:08:25|3.7601
11:08:26|3.7611
11:08:27|3.7611
11:08:28|3.7611
11:08:29|3.7611
11:08:30|3.7611
11:08:32|3.7597
11:08:33|3.7597
11:08:34|3.7597
11:08:34|3.7597
11:08:35|3.7597
11:08:36|3.7597
11:08:37|3.7557
11:08:38|3.7575
11:08:39|3.7575
11:08:40|3.7567
11:08:41|3.7567
11:08:43|3.7567
11:08:44|3.7567
11:08:46|3.7567
11:08:47|3.7567
11:08:48|3.7567
11:08:50|3.7561
11:08:51|3.7561
11:08:53|3.7532
11:08:53|3.7532
11:08:55|3.7532
11:08:56|3.7532
11:08:57|3.7532
11:08:58|3.7532
11:08:59|3.7532
11:09:00|3.7532
11:09:01|3.7535
11:09:02|3.7535
11:09:03|3.7535
11:09:04|3.757
11:09:06|3.755
11:09:06|3.755
11:09:08|3.7518
11:09:09|3.7518
11:09:10|3.7518
11:09:11|3.7517
11:09:12|3.7525
11:09:13|3.7525
11:09:14|3.7518
11:09:15|3.7518
11:09:17|3.7518
11:09:17|3.753
11:09:19|3.753
11:09:19|3.7518
11:09:20|3.7518
11:09:22|3.7518
11:09:22|3.7518
11:09:24|3.7518
11:09:25|3.7518
11:09:25|3.7535
11:09:27|3.7535
11:09:28|3.7535
11:09:29|3.7535
11:09:29|3.7535
11:09:31|3.7487
11:09:32|3.7504
11:09:33|3.7504
11:09:34|3.7504
11:09:35|3.7504
11:09:36|3.7504
11:09:38|3.7486
11:09:38|3.7487
11:09:39|3.7487
11:09:41|3.7487
11:09:41|3.7506
11:09:42|3.749
11:09:43|3.749
11:09:44|3.749
11:09:46|3.749
11:09:46|3.749
11:09:48|3.749
11:09:48|3.749
11:09:49|3.749
11:09:51|3.7466
11:09:51|3.7471
11:09:54|3.7471
11:09:54|3.7465
11:09:56|3.7479
11:09:57|3.7479
11:09:59|3.7479
11:09:59|3.7471
11:10:01|3.7479
11:10:02|3.7464
11:10:02|3.7464
11:10:04|3.7464
11:10:05|3.7464
11:10:06|3.7463
11:10:07|3.7463
11:10:08|3.7463
11:10:09|3.7463
11:10:10|3.7462
11:10:11|3.7462
11:10:12|3.7462
11:10:13|3.7451
11:10:14|3.7451
11:10:15|3.7451
11:10:16|3.7451
11:10:17|3.7451
11:10:18|3.7451
11:10:19|3.7451
11:10:20|3.7451
11:10:21|3.7451
11:10:22|3.7451
11:10:23|3.7454
11:10:24|3.7454
11:10:25|3.7451
11:10:26|3.7451
11:10:27|3.7451
11:10:28|3.7478
11:10:29|3.7478
11:10:30|3.7478
11:10:31|3.7496
11:10:33|3.7496
11:10:33|3.7496
11:10:34|3.7496
11:10:35|3.7487
11:10:36|3.7487
11:10:37|3.7487
11:10:38|3.7487
11:10:39|3.7488
11:10:41|3.7488
11:10:41|3.7487
11:10:42|3.7487
11:10:43|3.7471
11:10:45|3.7471
11:10:45|3.7471
11:10:47|3.7462
11:10:49|3.7461
11:10:50|3.7477
11:10:50|3.7477
11:10:52|3.7476
11:10:53|3.7476
11:10:54|3.7476
11:10:55|3.7476
11:10:56|3.7476
11:10:57|3.7476
11:10:58|3.7476
11:10:59|3.7476
11:11:01|3.7451
11:11:02|3.7451
11:11:03|3.7451
11:11:03|3.7451
11:11:05|3.745
11:11:06|3.745
11:11:07|3.745
11:11:08|3.745
11:11:09|3.745
11:11:10|3.745
11:11:11|3.745
11:11:12|3.7438
11:11:13|3.7433
11:11:14|3.7433
11:11:15|3.7433
11:11:16|3.7425
11:11:17|3.7424
11:11:19|3.74
11:11:19|3.74
11:11:20|3.74
11:11:21|3.7401
11:11:22|3.7401
11:11:24|3.7401
11:11:25|3.7401
11:11:25|3.7401
11:11:26|3.7403
11:11:28|3.7403
11:11:28|3.7403
11:11:29|3.7403
11:11:31|3.741
11:11:32|3.741
11:11:32|3.741
11:11:33|3.741
11:11:34|3.7414
11:11:35|3.7414
11:11:36|3.7426
11:11:38|3.7426
11:11:38|3.7426
11:11:40|3.7426
11:11:41|3.7426
11:11:41|3.7426
11:11:43|3.7426
11:11:44|3.7426
11:11:45|3.7426
11:11:46|3.7426
11:11:47|3.7426
11:11:48|3.7426
11:11:49|3.7426
11:11:51|3.7426
11:11:52|3.7419
11:11:53|3.7419
11:11:54|3.7419
11:11:55|3.7419
11:11:56|3.7419
11:11:58|3.7427
11:11:59|3.7427
11:12:00|3.7417
11:12:01|3.7417
11:12:02|3.7417
11:12:03|3.7417
11:12:04|3.7402
11:12:05|3.7402
11:12:06|3.7402
11:12:07|3.7402
11:12:09|3.7408
11:12:09|3.7408
11:12:11|3.7414
11:12:11|3.7414
11:12:13|3.7414
11:12:13|3.7414
11:12:15|3.7419
11:12:15|3.7419
11:12:17|3.7419
11:12:18|3.7419
11:12:18|3.7419
11:12:19|3.7406
11:12:20|3.7406
11:12:22|3.7401
11:12:23|3.74
11:12:23|3.74
11:12:24|3.74
11:12:26|3.7402
11:12:26|3.7402
11:12:27|3.7402
11:12:28|3.7396
11:12:29|3.7395
11:12:30|3.7395
11:12:32|3.7395
11:12:33|3.7395
11:12:34|3.7396
11:12:35|3.7396
11:12:35|3.7396
11:12:36|3.7395
11:12:37|3.7393
11:12:39|3.7395
11:12:39|3.7395
11:12:40|3.7395
11:12:41|3.7395
11:12:43|3.7394
11:12:43|3.7394
11:12:44|3.7394
11:12:46|3.7421
11:12:47|3.7421
11:12:48|3.7421
11:12:49|3.7422
11:12:50|3.7422
11:12:52|3.7422
11:12:52|3.7422
11:12:54|3.7421
11:12:55|3.7417
11:12:56|3.7417
11:12:58|3.7417
11:12:58|3.7397
11:13:00|3.7397
11:13:01|3.7397
11:13:02|3.7397
11:13:02|3.7397
11:13:03|3.7397
11:13:05|3.7397
11:13:06|3.7406
11:13:06|3.7406
11:13:08|3.7412
11:13:09|3.7406
11:13:10|3.7406
11:13:10|3.7406
11:13:12|3.7406
11:13:13|3.7406
11:13:14|3.7406
11:13:15|3.7421
11:13:16|3.7419
11:13:17|3.7419
11:13:18|3.7419
11:13:19|3.7419
11:13:20|3.7419
11:13:21|3.7419
11:13:22|3.7419
11:13:23|3.7438
11:13:24|3.7438
11:13:25|3.7438
11:13:26|3.7438
11:13:27|3.7424
11:13:28|3.7432
11:13:29|3.7432
11:13:30|3.7422
11:13:31|3.7422
11:13:32|3.7436
11:13:33|3.7436
11:13:34|3.7436
11:13:35|3.7444
11:13:36|3.7444
11:13:37|3.7444
11:13:38|3.7447
11:13:39|3.7447
11:13:40|3.7447
11:13:41|3.7429
11:13:42|3.7429
11:13:43|3.7434
11:13:44|3.7434
11:13:45|3.7434
11:13:46|3.7451
11:13:48|3.7462
11:13:50|3.7462
11:13:51|3.7462
11:13:52|3.7462
11:13:54|3.7462
11:13:55|3.7462
11:13:56|3.7459
11:13:57|3.7459
11:13:58|3.7459
11:13:59|3.7459
11:14:01|3.7459
11:14:01|3.7476
11:14:03|3.7483
11:14:04|3.7483
11:14:04|3.7476
11:14:05|3.7475
11:14:06|3.7475
11:14:08|3.746
11:14:09|3.746
11:14:09|3.746
11:14:10|3.7444
11:14:11|3.7444
11:14:13|3.7444
11:14:14|3.7458
11:14:16|3.746
11:14:17|3.7448
11:14:18|3.7448
11:14:18|3.7449
11:14:19|3.7449
11:14:20|3.7449
11:14:22|3.7449
11:14:22|3.7451
11:14:24|3.7451
11:14:25|3.7451
11:14:27|3.7451
11:14:27|3.7448
11:14:29|3.7432
11:14:30|3.7442
11:14:31|3.7442
11:14:32|3.7442
11:14:34|3.7442
11:14:35|3.7453
11:14:35|3.7453
11:14:37|3.7436
11:14:38|3.7447
11:14:40|3.7436
11:14:41|3.7436
11:14:43|3.7436
11:14:43|3.7448
11:14:45|3.7448
11:14:45|3.7448
11:14:46|3.7448
11:14:48|3.7448
11:14:50|3.7436
11:14:50|3.7436
11:14:51|3.7442
11:14:52|3.7432
11:14:53|3.7432
11:14:54|3.7432
11:14:56|3.7432
11:14:57|3.7432
11:14:58|3.7434
11:14:59|3.7434
11:14:59|3.7432
11:15:00|3.7432
11:15:01|3.7423
11:15:03|3.7423
11:15:04|3.7432
11:15:05|3.7432
11:15:07|3.7432
11:15:07|3.7432
11:15:08|3.7432
11:15:10|3.7432
11:15:10|3.7432
11:15:11|3.7423
11:15:13|3.7423
11:15:13|3.7423
11:15:15|3.74
11:15:15|3.74
11:15:16|3.74
11:15:18|3.74
11:15:19|3.74
11:15:20|3.7418
11:15:21|3.7418
11:15:22|3.7418
11:15:24|3.7418
11:15:25|3.7418
11:15:25|3.7411
11:15:26|3.7411
11:15:29|3.7411
11:15:30|3.7413
11:15:31|3.7413
11:15:32|3.7412
11:15:33|3.7412
11:15:33|3.7412
11:15:36|3.7412
11:15:37|3.7415
11:15:37|3.7436
11:15:39|3.7436
11:15:40|3.7436
11:15:41|3.7412
11:15:42|3.7412
11:15:42|3.7412
11:15:44|3.7412
11:15:45|3.7412
11:15:46|3.7412
11:15:47|3.7431
11:15:48|3.7436
11:15:49|3.7436
11:15:50|3.7448
11:15:51|3.7448
11:15:52|3.7448
11:15:53|3.7448
11:15:54|3.7473
11:15:55|3.7479
11:15:57|3.7479
11:15:57|3.7479
11:15:58|3.7479
11:16:00|3.7485
11:16:00|3.749
11:16:02|3.7476
11:16:02|3.7487
11:16:04|3.7487
11:16:05|3.7476
11:16:05|3.7477
11:16:06|3.7477
11:16:08|3.7476
11:16:08|3.7476
11:16:10|3.7476
11:16:10|3.7443
11:16:11|3.7443
11:16:13|3.7459
11:16:13|3.7459
11:16:15|3.7487
11:16:15|3.7483
11:16:16|3.7474
11:16:18|3.7506
11:16:18|3.7506
11:16:19|3.7506
11:16:20|3.7506
11:16:21|3.7506
11:16:23|3.7506
11:16:24|3.752
11:16:24|3.752
11:16:25|3.752
11:16:26|3.7531
11:16:28|3.7535
11:16:29|3.7535
11:16:31|3.756
11:16:32|3.7562
11:16:34|3.7562
11:16:35|3.7562
11:16:35|3.7559
11:16:37|3.7559
11:16:37|3.754
11:16:39|3.7554
11:16:40|3.7554
11:16:40|3.7541
11:16:42|3.7529
11:16:43|3.7522
11:16:44|3.7526
11:16:45|3.7526
11:16:46|3.7526
11:16:47|3.7522
11:16:49|3.7538
11:16:50|3.753
11:16:51|3.7548
11:16:51|3.7554
11:16:52|3.7554
11:16:53|3.7554
11:16:55|3.7554
11:16:56|3.7558
11:16:56|3.7591
11:16:58|3.7591
11:16:58|3.7588
11:17:00|3.7597
11:17:00|3.7597
11:17:02|3.7598
11:17:02|3.7599
11:17:03|3.7587
11:17:05|3.7587
11:17:06|3.7587
11:17:06|3.7587
11:17:07|3.7587
11:17:09|3.7587
11:17:10|3.758
11:17:10|3.758
11:17:12|3.758
11:17:13|3.758
11:17:13|3.758
11:17:15|3.7598
11:17:16|3.7565
11:17:17|3.7565
11:17:18|3.7565
11:17:19|3.7565
11:17:20|3.7565
11:17:21|3.7576
11:17:22|3.7576
11:17:23|3.761
11:17:24|3.761
11:17:25|3.7603
11:17:26|3.7603
11:17:27|3.7606
11:17:28|3.7606
11:17:29|3.7605
11:17:30|3.7606
11:17:32|3.7586
11:17:32|3.7595
11:17:35|3.7592
11:17:35|3.7547
11:17:37|3.7547
11:17:37|3.7547
11:17:39|3.7552
11:17:40|3.7552
11:17:41|3.7553
11:17:41|3.7553
11:17:43|3.7553
11:17:44|3.7553
11:17:46|3.7552
11:17:46|3.755
11:17:48|3.7563
11:17:49|3.7535
11:17:49|3.7535
11:17:51|3.7542
11:17:52|3.7546
11:17:52|3.7546
11:17:54|3.7546
11:17:54|3.7546
11:17:56|3.7546
11:17:57|3.7529
11:17:58|3.7529
11:17:58|3.7529
11:18:00|3.7529
11:18:01|3.7529
11:18:02|3.7499
11:18:03|3.7499
11:18:04|3.7499
11:18:05|3.7499
11:18:06|3.7499
11:18:07|3.751
11:18:08|3.751
11:18:09|3.751
11:18:10|3.751
11:18:11|3.7511
11:18:12|3.7511
11:18:13|3.7502
11:18:14|3.7502
11:18:15|3.7485
11:18:16|3.7485
11:18:17|3.7492
11:18:19|3.7496
11:18:19|3.7496
11:18:21|3.7496
11:18:22|3.7491
11:18:22|3.7491
11:18:24|3.749
11:18:24|3.749
11:18:25|3.749
11:18:27|3.7495
11:18:27|3.748
11:18:28|3.7493
11:18:30|3.7493
11:18:31|3.7493
11:18:32|3.7493
11:18:33|3.7481
11:18:35|3.7479
11:18:35|3.7479
11:18:37|3.7479
11:18:38|3.7489
11:18:39|3.7493
11:18:40|3.7493
11:18:41|3.7493
11:18:42|3.7493
11:18:43|3.7493
11:18:44|3.7493
11:18:45|3.7493
11:18:46|3.7493
11:18:47|3.7493
11:18:48|3.7493
11:18:49|3.7493
11:18:50|3.7493
11:18:51|3.7486
11:18:53|3.7506
11:18:53|3.7509
11:18:55|3.7503
11:18:55|3.7503
11:18:56|3.7503
11:18:57|3.7503
11:18:58|3.7509
11:18:59|3.7503
11:19:00|3.7509
11:19:02|3.7509
11:19:03|3.7509
11:19:03|3.7508
11:19:04|3.7508
11:19:05|3.7489
11:19:06|3.7489
11:19:07|3.7496
11:19:08|3.75
11:19:09|3.75
11:19:10|3.75
11:19:11|3.75
11:19:13|3.7494
11:19:14|3.7494
11:19:15|3.7511
11:19:16|3.7511
11:19:17|3.7507
11:19:17|3.7511
11:19:18|3.7511
11:19:20|3.7511
11:19:20|3.7511
11:19:22|3.7511
11:19:22|3.7508
11:19:24|3.7508
11:19:25|3.7507
11:19:26|3.7507
11:19:27|3.752
11:19:28|3.7514
11:19:29|3.7591
11:19:30|3.7591
11:19:31|3.7588
11:19:32|3.7588
11:19:33|3.7574
11:19:35|3.7574
11:19:36|3.7574
11:19:37|3.7574
11:19:38|3.7575
11:19:38|3.7575
11:19:41|3.7576
11:19:41|3.7576
11:19:42|3.7576
11:19:44|3.7576
11:19:44|3.7599
11:19:45|3.7599
11:19:47|3.7589
11:19:48|3.7589
11:19:49|3.758
11:19:50|3.7589
11:19:51|3.7589
11:19:52|3.7589
11:19:53|3.7589
11:19:54|3.7589
11:19:55|3.7575
11:19:56|3.7575
11:19:57|3.7589
11:19:58|3.758
11:20:00|3.7574
11:20:00|3.7574
11:20:01|3.7553
11:20:02|3.7553
11:20:03|3.7553
11:20:04|3.7548
11:20:06|3.7548
11:20:06|3.7548
11:20:07|3.7515
11:20:08|3.7519
11:20:10|3.7519
11:20:11|3.7519
11:20:12|3.7519
11:20:13|3.7507
11:20:13|3.7507
11:20:15|3.7507
11:20:16|3.7506
11:20:17|3.7506
11:20:19|3.7501
11:20:19|3.7501
11:20:20|3.7501
11:20:21|3.7501
11:20:22|3.7501
11:20:23|3.7501
11:20:25|3.7501
11:20:25|3.7501
11:20:27|3.7501
11:20:27|3.7501
11:20:28|3.7501
11:20:29|3.7501
11:20:31|3.7501
11:20:31|3.7497
11:20:32|3.75
11:20:34|3.75
11:20:34|3.7501
11:20:36|3.7503
11:20:38|3.7503
11:20:39|3.7516
11:20:40|3.7516
11:20:41|3.7516
11:20:42|3.7516
11:20:43|3.7516
11:20:44|3.7516
11:20:45|3.7516
11:20:46|3.751
11:20:47|3.751
11:20:48|3.7501
11:20:49|3.7501
11:20:50|3.7501
11:20:51|3.7501
11:20:52|3.7501
11:20:53|3.7501
11:20:54|3.7501
11:20:55|3.7501
11:20:56|3.7501
11:20:57|3.7501
11:20:58|3.7501
11:20:59|3.7525
11:21:00|3.7525
11:21:01|3.7525
11:21:02|3.7514
11:21:03|3.7501
11:21:04|3.7532
11:21:05|3.7506
11:21:06|3.7506
11:21:07|3.7502
11:21:08|3.7502
11:21:09|3.7502
11:21:11|3.7502
11:21:12|3.7502
11:21:13|3.7502
11:21:13|3.7502
11:21:14|3.7502
11:21:16|3.7502
11:21:17|3.7502
11:21:18|3.7502
11:21:18|3.7502
11:21:20|3.7502
11:21:20|3.7502
11:21:21|3.7502
11:21:23|3.7513
11:21:24|3.7513
11:21:24|3.7513
11:21:25|3.7513
11:21:27|3.7513
11:21:27|3.7513
11:21:29|3.7513
11:21:30|3.7513
11:21:31|3.7513
11:21:32|3.7513
11:21:32|3.7513
11:21:33|3.7513
11:21:35|3.7528
11:21:35|3.7506
11:21:37|3.7525
11:21:39|3.7532
11:21:40|3.7532
11:21:41|3.7532
11:21:42|3.7532
11:21:43|3.7532
11:21:44|3.7532
11:21:45|3.7532
11:21:46|3.7532
11:21:47|3.7532
11:21:48|3.7533
11:21:49|3.7533
11:21:49|3.7516
11:21:50|3.7539
11:21:52|3.7539
11:21:53|3.7539
11:21:54|3.7539
11:21:55|3.7539
11:21:56|3.7535
11:21:57|3.7535
11:21:58|3.7535
11:21:59|3.7545
11:22:00|3.7545
11:22:01|3.7545
11:22:02|3.754
11:22:03|3.754
11:22:05|3.7533
11:22:06|3.7519
11:22:06|3.7516
11:22:08|3.7516
11:22:09|3.754
11:22:10|3.7542
11:22:11|3.7542
11:22:12|3.7542
11:22:13|3.7542
11:22:14|3.7542
11:22:16|3.754
11:22:16|3.754
11:22:17|3.754
11:22:19|3.7541
11:22:20|3.7541
11:22:21|3.7557
11:22:23|3.7557
11:22:23|3.7541
11:22:24|3.7516
11:22:26|3.7516
11:22:26|3.7516
11:22:28|3.7541
11:22:29|3.7541
11:22:30|3.753
11:22:31|3.753
11:22:32|3.753
11:22:33|3.7531
11:22:34|3.7531
11:22:35|3.7531
11:22:36|3.7531
11:22:37|3.7532
11:22:38|3.7531
11:22:39|3.7502
11:22:40|3.7504
11:22:41|3.7516
11:22:42|3.7516
11:22:43|3.7516
11:22:45|3.7516
11:22:46|3.7516
11:22:47|3.7527
11:22:48|3.7527
11:22:49|3.7527
11:22:50|3.7531
11:22:51|3.7541
11:22:52|3.7541
11:22:53|3.7535
11:22:54|3.7535
11:22:55|3.7542
11:22:57|3.7542
11:22:57|3.7541
11:22:58|3.7541
11:23:00|3.7506
11:23:00|3.7506
11:23:02|3.7506
11:23:03|3.7519
11:23:03|3.7519
11:23:04|3.7519
11:23:05|3.7507
11:23:06|3.7507
11:23:08|3.7507
11:23:09|3.7506
11:23:10|3.7506
11:23:11|3.7506
11:23:12|3.7506
11:23:13|3.7507
11:23:13|3.7502
11:23:14|3.7502
11:23:15|3.7502
11:23:17|3.7502
11:23:17|3.7502
11:23:19|3.7502
11:23:20|3.7502
11:23:21|3.7502
11:23:22|3.7502
11:23:23|3.7509
11:23:24|3.7509
11:23:25|3.7509
11:23:26|3.7509
11:23:27|3.7503
11:23:29|3.7503
11:23:29|3.7503
11:23:30|3.7503
11:23:31|3.7502
11:23:32|3.7502
11:23:33|3.7503
11:23:35|3.7516
11:23:35|3.7503
11:23:37|3.7503
11:23:38|3.7503
11:23:39|3.7502
11:23:41|3.7502
11:23:41|3.7502
11:23:43|3.7502
11:23:44|3.7502
11:23:46|3.7502
11:23:47|3.7504
11:23:49|3.7504
11:23:50|3.7502
11:23:50|3.7503
11:23:51|3.7503
11:23:52|3.7503
11:23:53|3.7503
11:23:54|3.7503
11:23:57|3.7502
11:23:58|3.7502
11:23:58|3.7502
11:23:59|3.7503
11:24:01|3.7502
11:24:02|3.7502
11:24:03|3.7502
11:24:04|3.7502
11:24:04|3.7502
11:24:06|3.7502
11:24:07|3.7502
11:24:07|3.7502
11:24:09|3.7502
11:24:10|3.7502
11:24:11|3.7502
11:24:12|3.751
11:24:13|3.7506
11:24:14|3.7506
11:24:15|3.7506
11:24:16|3.7504
11:24:17|3.7504
11:24:18|3.7504
11:24:19|3.7506
11:24:20|3.7506
11:24:22|3.7505
11:24:22|3.7502
11:24:23|3.7502
11:24:24|3.7502
11:24:25|3.7502
11:24:26|3.7502
11:24:27|3.7502
11:24:29|3.7502
11:24:29|3.7502
11:24:30|3.7502
11:24:32|3.7502
11:24:32|3.7502
11:24:34|3.7502
11:24:34|3.7502
11:24:35|3.7502
11:24:37|3.7502
11:24:37|3.7502
11:24:38|3.7502
11:24:40|3.752
11:24:40|3.752
11:24:42|3.7511
11:24:43|3.7511
11:24:45|3.7503
11:24:46|3.7503
11:24:47|3.7502
11:24:48|3.7502
11:24:49|3.7503
11:24:50|3.7502
11:24:52|3.7502
11:24:53|3.7502
11:24:54|3.7502
11:24:55|3.7502
11:24:55|3.7503
11:24:56|3.7503
11:24:57|3.7502
11:24:59|3.7503
11:24:59|3.7503
11:25:00|3.745
11:25:02|3.745
11:25:02|3.745
11:25:04|3.7439
11:25:04|3.7451
11:25:05|3.7444
11:25:07|3.7443
11:25:08|3.7443
11:25:08|3.7431
11:25:10|3.7454
11:25:11|3.7454
11:25:11|3.7463
11:25:13|3.7463
11:25:14|3.7463
11:25:15|3.7463
11:25:16|3.7463
11:25:17|3.7439
11:25:18|3.7439
11:25:19|3.7439
11:25:20|3.7436
11:25:21|3.7436
11:25:22|3.7432
11:25:23|3.7432
11:25:24|3.7432
11:25:25|3.7432
11:25:26|3.7416
11:25:27|3.74
11:25:28|3.7413
11:25:29|3.7413
11:25:31|3.7413
11:25:31|3.7394
11:25:32|3.7403
11:25:33|3.7403
11:25:34|3.7401
11:25:36|3.7413
11:25:36|3.7417
11:25:38|3.7417
11:25:39|3.7417
11:25:39|3.7412
11:25:41|3.7412
11:25:43|3.7404
11:25:44|3.7404
11:25:45|3.7404
11:25:46|3.7404
11:25:47|3.7404
11:25:48|3.7404
11:25:49|3.7404
11:25:50|3.7402
11:25:51|3.7407
11:25:52|3.7393
11:25:53|3.7393
11:25:54|3.7393
11:25:55|3.7393
11:25:57|3.7394
11:25:57|3.7394
11:25:59|3.7394
11:26:00|3.7394
11:26:01|3.7394
11:26:01|3.7393
11:26:02|3.7394
11:26:03|3.7369
11:26:04|3.7369
11:26:06|3.7369
11:26:06|3.7375
11:26:07|3.7381
11:26:08|3.7382
11:26:10|3.7398
11:26:11|3.7389
11:26:11|3.7389
11:26:13|3.7389
11:26:13|3.7409
11:26:15|3.7409
11:26:15|3.7408
11:26:17|3.7414
11:26:17|3.7414
11:26:19|3.7414
11:26:19|3.7393
11:26:21|3.7387
11:26:22|3.7382
11:26:23|3.738
11:26:24|3.738
11:26:25|3.738
11:26:26|3.738
11:26:27|3.738
11:26:28|3.7398
11:26:29|3.7398
11:26:30|3.7426
11:26:31|3.7426
11:26:32|3.7426
11:26:33|3.7389
11:26:34|3.7393
11:26:35|3.7393
11:26:37|3.7401
11:26:38|3.7401
11:26:39|3.7401
11:26:39|3.7401
11:26:41|3.7392
11:26:42|3.7392
11:26:44|3.7376
11:26:45|3.7369
11:26:46|3.7392
11:26:46|3.7392
11:26:48|3.7392
11:26:49|3.7392
11:26:50|3.7392
11:26:51|3.738
11:26:52|3.738
11:26:53|3.738
11:26:54|3.738
11:26:56|3.7388
11:26:57|3.7388
11:26:57|3.7388
11:26:58|3.7386
11:26:59|3.7389
11:27:01|3.7389
11:27:02|3.7389
11:27:03|3.7399
11:27:04|3.7399
11:27:05|3.7399
11:27:06|3.7386
11:27:06|3.7385
11:27:08|3.7385
11:27:09|3.7385
11:27:09|3.7384
11:27:10|3.7384
11:27:12|3.7384
11:27:13|3.7384
11:27:14|3.7384
11:27:15|3.7369
11:27:16|3.7359
11:27:17|3.7359
11:27:18|3.7369
11:27:19|3.7369
11:27:20|3.7369
11:27:20|3.7354
11:27:22|3.7354
11:27:22|3.7356
11:27:23|3.7356
11:27:25|3.7356
11:27:25|3.7356
11:27:27|3.7367
11:27:28|3.7366
11:27:29|3.7366
11:27:30|3.7361
11:27:31|3.7349
11:27:32|3.7346
11:27:33|3.7346
11:27:34|3.7346
11:27:35|3.7346
11:27:36|3.7346
11:27:38|3.7346
11:27:39|3.7346
11:27:39|3.7346
11:27:40|3.7346
11:27:41|3.7346
11:27:43|3.7378
11:27:44|3.7378
11:27:44|3.7378
11:27:46|3.7378
11:27:47|3.7377
11:27:48|3.7378
11:27:49|3.7378
11:27:50|3.7378
11:27:51|3.7378
11:27:52|3.7378
11:27:53|3.7378
11:27:54|3.7386
11:27:55|3.7374
11:27:57|3.736
11:27:57|3.7347
11:27:59|3.7342
11:28:00|3.7351
11:28:00|3.7351
11:28:02|3.7319
11:28:02|3.7319
11:28:03|3.7319
11:28:05|3.7319
11:28:06|3.7319
11:28:07|3.7318
11:28:08|3.7318
11:28:09|3.7315
11:28:10|3.732
11:28:11|3.732
11:28:12|3.7319
11:28:13|3.7319
11:28:14|3.7334
11:28:15|3.7324
11:28:16|3.7318
11:28:17|3.7328
11:28:18|3.7321
11:28:19|3.7321
11:28:20|3.7312
11:28:21|3.7312
11:28:22|3.7328
11:28:24|3.731
11:28:25|3.731
11:28:26|3.731
11:28:27|3.7315
11:28:28|3.7315
11:28:29|3.7315
11:28:30|3.7315
11:28:31|3.7315
11:28:32|3.7315
11:28:33|3.7315
11:28:34|3.7326
11:28:35|3.7326
11:28:36|3.7328
11:28:37|3.7321
11:28:38|3.7322
11:28:40|3.7322
11:28:40|3.7323
11:28:41|3.7319
11:28:43|3.731
11:28:43|3.7301
11:28:45|3.7315
11:28:45|3.7315
11:28:47|3.7315
11:28:48|3.7315
11:28:49|3.7315
11:28:50|3.7315
11:28:51|3.7315
11:28:53|3.7312
11:28:54|3.7314
11:28:54|3.7312
11:28:55|3.7314
11:28:56|3.7314
11:28:57|3.7314
11:28:58|3.7314
11:29:00|3.7314
11:29:01|3.7326
11:29:02|3.7342
11:29:03|3.7342
11:29:03|3.7342
11:29:05|3.7342
11:29:06|3.7327
11:29:07|3.7327
11:29:08|3.7327
11:29:09|3.7327
11:29:10|3.7327
11:29:12|3.7316
11:29:12|3.731
11:29:13|3.7309
11:29:15|3.7309
11:29:16|3.731
11:29:16|3.7309
11:29:18|3.7309
11:29:19|3.7308
11:29:20|3.7307
11:29:21|3.7301
11:29:21|3.7301
11:29:22|3.7301
11:29:24|3.7301
11:29:25|3.7301
11:29:26|3.7301
11:29:26|3.7301
11:29:27|3.7301
11:29:29|3.7297
11:29:29|3.7297
11:29:31|3.7291
11:29:31|3.7291
11:29:32|3.7291
11:29:33|3.7298
11:29:35|3.7298
11:29:36|3.7299
11:29:37|3.7299
11:29:38|3.7299
11:29:39|3.7305
11:29:39|3.7305
11:29:40|3.7309
11:29:43|3.731
11:29:43|3.7309
11:29:45|3.7309
11:29:46|3.7302
11:29:47|3.7302
11:29:49|3.7302
11:29:50|3.7302
11:29:51|3.7302
11:29:52|3.7285
11:29:53|3.7298
11:29:54|3.7298
11:29:56|3.7298
11:29:57|3.7305
11:29:58|3.7305
11:29:59|3.7316
11:29:59|3.7316
11:30:00|3.7294
11:30:01|3.7294
11:30:03|3.7305
11:30:03|3.7288
11:30:04|3.7312
11:30:06|3.7315
11:30:07|3.7313
11:30:08|3.7301
11:30:08|3.7295
11:30:09|3.7295
11:30:10|3.7244
11:30:11|3.7259
11:30:13|3.7289
11:30:14|3.7289
11:30:15|3.7289
11:30:15|3.7283
11:30:17|3.7283
11:30:17|3.7283
11:30:18|3.7283
11:30:20|3.7257
11:30:21|3.7256
11:30:22|3.7268
11:30:23|3.7268
11:30:24|3.7268
11:30:25|3.7268
11:30:27|3.73
11:30:27|3.7299
11:30:28|3.7299
11:30:30|3.7299
11:30:30|3.7274
11:30:31|3.7268
11:30:32|3.7268
11:30:33|3.7267
11:30:34|3.7267
11:30:35|3.7267
11:30:37|3.7257
11:30:38|3.7249
11:30:38|3.7249
11:30:39|3.7243
11:30:41|3.7264
11:30:41|3.7264
11:30:42|3.7264
11:30:44|3.7234
11:30:44|3.7247
11:30:46|3.7218
11:30:48|3.7227
11:30:48|3.7235
11:30:50|3.7225
11:30:51|3.7225
11:30:52|3.7225
11:30:53|3.7225
11:30:54|3.7224
11:30:54|3.7202
11:30:56|3.7212
11:30:57|3.7234
11:30:58|3.72
11:30:59|3.7241
11:31:00|3.7241
11:31:01|3.7241
11:31:03|3.7209
11:31:04|3.7209
11:31:04|3.7206
11:31:06|3.7206
11:31:06|3.7206
11:31:07|3.7206
11:31:08|3.722
11:31:10|3.722
11:31:11|3.722
11:31:12|3.722
11:31:12|3.722
11:31:14|3.722
11:31:14|3.7206
11:31:16|3.72
11:31:17|3.7214
11:31:18|3.7214
11:31:19|3.7214
11:31:20|3.7213
11:31:21|3.7208
11:31:22|3.7216
11:31:23|3.7248
11:31:24|3.7248
11:31:25|3.7262
11:31:26|3.7271
11:31:27|3.7262
11:31:28|3.727
11:31:29|3.727
11:31:30|3.727
11:31:31|3.727
11:31:32|3.7269
11:31:33|3.7269
11:31:34|3.7269
11:31:35|3.7251
11:31:36|3.7285
11:31:37|3.7285
11:31:38|3.7285
11:31:39|3.7285
11:31:40|3.7277
11:31:41|3.7265
11:31:42|3.7265
11:31:43|3.7273
11:31:44|3.7269
11:31:45|3.726
11:31:46|3.7258
11:31:48|3.7258
11:31:49|3.7259
11:31:50|3.7259
11:31:51|3.7269
11:31:52|3.7269
11:31:52|3.7273
11:31:54|3.7267
11:31:55|3.7267
11:31:55|3.7273
11:31:57|3.7272
11:31:58|3.7272
11:31:58|3.7271
11:32:00|3.7271
11:32:01|3.7271
11:32:02|3.7258
11:32:03|3.7249
11:32:03|3.7226
11:32:05|3.7226
11:32:06|3.7226
11:32:07|3.7226
11:32:08|3.7218
11:32:09|3.7219
11:32:10|3.722
11:32:11|3.7257
11:32:12|3.7257
11:32:13|3.7257
11:32:14|3.7217
11:32:16|3.7217
11:32:17|3.7225
11:32:17|3.7258
11:32:18|3.7225
11:32:19|3.7225
11:32:20|3.7225
11:32:21|3.7225
11:32:22|3.7225
11:32:23|3.723
11:32:24|3.7252
11:32:25|3.7252
11:32:26|3.7233
11:32:28|3.7233
11:32:29|3.7259
11:32:29|3.7259
11:32:31|3.7255
11:32:31|3.7257
11:32:33|3.7239
11:32:34|3.7239
11:32:35|3.7239
11:32:36|3.7239
11:32:36|3.7239
11:32:38|3.7239
11:32:38|3.7258
11:32:40|3.7258
11:32:41|3.7258
11:32:42|3.7252
11:32:43|3.7252
11:32:44|3.7259
11:32:45|3.7258
11:32:46|3.7258
11:32:47|3.7247
11:32:48|3.7247
11:32:49|3.725
11:32:51|3.725
11:32:52|3.725
11:32:52|3.725
11:32:54|3.725
11:32:55|3.7258
11:32:56|3.7258
11:32:57|3.7257
11:32:58|3.7257
11:32:59|3.7257
11:33:00|3.7257
11:33:01|3.7259
11:33:03|3.7259
11:33:03|3.7257
11:33:04|3.7257
11:33:06|3.7259
11:33:07|3.7259
11:33:08|3.726
11:33:08|3.7271
11:33:10|3.7273
11:33:11|3.7273
11:33:12|3.726
11:33:13|3.726
11:33:14|3.726
11:33:15|3.726
11:33:16|3.7261
11:33:17|3.7262
11:33:18|3.7259
11:33:19|3.7259
11:33:21|3.7241
11:33:22|3.7241
11:33:22|3.7241
11:33:23|3.7241
11:33:24|3.7241
11:33:26|3.7241
11:33:26|3.7254
11:33:27|3.7257
11:33:28|3.7252
11:33:30|3.7252
11:33:31|3.7252
11:33:31|3.7252
11:33:32|3.7282
11:33:33|3.7288
11:33:34|3.7288
11:33:35|3.7288
11:33:36|3.7295
11:33:38|3.7295
11:33:39|3.7295
11:33:39|3.73
11:33:40|3.73
11:33:41|3.73
11:33:43|3.73
11:33:43|3.73
11:33:45|3.729
11:33:45|3.729
11:33:47|3.7277
11:33:47|3.7243
11:33:49|3.7254
11:33:51|3.7256
11:33:51|3.7269
11:33:52|3.7283
11:33:54|3.7283
11:33:55|3.7288
11:33:57|3.7314
11:33:57|3.7314
11:33:59|3.7314
11:34:00|3.73
11:34:00|3.7308
11:34:02|3.7296
11:34:03|3.7296
11:34:04|3.7269
11:34:04|3.7269
11:34:05|3.7268
11:34:07|3.7266
11:34:08|3.7266
11:34:09|3.7266
11:34:10|3.7263
11:34:11|3.7265
11:34:12|3.7261
11:34:13|3.7261
11:34:14|3.7261
11:34:15|3.7261
11:34:16|3.7261
11:34:17|3.7251
11:34:18|3.722
11:34:19|3.7239
11:34:20|3.7248
11:34:21|3.7248
11:34:22|3.7248
11:34:23|3.7222
11:34:24|3.7252
11:34:25|3.7252
11:34:26|3.7249
11:34:27|3.7242
11:34:28|3.724
11:34:29|3.7247
11:34:30|3.7247
11:34:31|3.7247
11:34:32|3.7238
11:34:33|3.722
11:34:35|3.7217
11:34:35|3.7217
11:34:37|3.7217
11:34:37|3.7217
11:34:39|3.7217
11:34:39|3.7219
11:34:40|3.7219
11:34:41|3.7231
11:34:43|3.7231
11:34:44|3.7237
11:34:44|3.7237
11:34:45|3.7248
11:34:46|3.7248
11:34:47|3.7248
11:34:48|3.724
11:34:50|3.724
11:34:51|3.7217
11:34:53|3.7217
11:34:54|3.7214
11:34:54|3.7214
11:34:56|3.7217
11:34:58|3.7217
11:34:59|3.7217
11:35:00|3.7217
11:35:01|3.7217
11:35:02|3.7213
11:35:03|3.7213
11:35:04|3.7181
11:35:05|3.716
11:35:06|3.7157
11:35:07|3.7157
11:35:09|3.7157
11:35:09|3.7157
11:35:11|3.7157
11:35:12|3.7154
11:35:13|3.7143
11:35:14|3.7143
11:35:15|3.7138
11:35:16|3.7095
11:35:17|3.7095
11:35:18|3.7048
11:35:18|3.705
11:35:20|3.7058
11:35:20|3.7064
11:35:22|3.7064
11:35:23|3.7077
11:35:24|3.7077
11:35:25|3.7071
11:35:25|3.7071
11:35:27|3.7067
11:35:28|3.7067
11:35:29|3.7057
11:35:29|3.7057
11:35:31|3.7057
11:35:32|3.7066
11:35:33|3.7057
11:35:34|3.7052
11:35:35|3.7058
11:35:36|3.7067
11:35:37|3.7068
11:35:39|3.7067
11:35:39|3.7059
11:35:40|3.7088
11:35:41|3.7097
11:35:42|3.7082
11:35:44|3.708
11:35:45|3.708
11:35:46|3.7079
11:35:46|3.7093
11:35:47|3.709
11:35:50|3.7084
11:35:51|3.7104
11:35:53|3.7116
11:35:53|3.7133
11:35:56|3.7106
11:35:57|3.7121
11:35:57|3.7121
11:35:59|3.7115
11:36:00|3.7104
11:36:00|3.7115
11:36:01|3.7122
11:36:02|3.7122
11:36:04|3.712
11:36:05|3.7106
11:36:06|3.7106
11:36:06|3.708
11:36:07|3.708
11:36:09|3.7085
11:36:10|3.7088
11:36:11|3.7107
11:36:11|3.7107
11:36:13|3.7107
11:36:14|3.7093
11:36:14|3.7093
11:36:15|3.7093
11:36:17|3.709
11:36:18|3.7095
11:36:19|3.7095
11:36:20|3.7099
11:36:21|3.7107
11:36:22|3.7107
11:36:23|3.7107
11:36:24|3.7144
11:36:25|3.7174
11:36:26|3.7144
11:36:27|3.7144
11:36:28|3.7144
11:36:29|3.7144
11:36:30|3.7144
11:36:31|3.7156
11:36:32|3.7167
11:36:33|3.7167
11:36:35|3.7178
11:36:35|3.7178
11:36:37|3.7173
11:36:38|3.7173
11:36:38|3.7173
11:36:40|3.7141
11:36:40|3.715
11:36:41|3.715
11:36:42|3.715
11:36:44|3.7111
11:36:45|3.7113
11:36:46|3.7105
11:36:47|3.7105
11:36:48|3.7113
11:36:49|3.7113
11:36:51|3.7113
11:36:52|3.709
11:36:54|3.708
11:36:54|3.708
11:36:56|3.7097
11:36:57|3.7075
11:36:57|3.7075
11:36:59|3.7075
11:36:59|3.7075
11:37:01|3.7075
11:37:02|3.7087
11:37:03|3.7087
11:37:05|3.7044
11:37:06|3.7074
11:37:07|3.7062
11:37:07|3.7062
11:37:08|3.7078
11:37:10|3.7078
11:37:11|3.7066
11:37:11|3.7083
11:37:12|3.7083
11:37:13|3.7081
11:37:14|3.7135
11:37:16|3.7135
11:37:17|3.7126
11:37:18|3.7126
11:37:19|3.7092
11:37:19|3.7092
11:37:21|3.7092
11:37:21|3.7087
11:37:23|3.7094
11:37:24|3.7094
11:37:25|3.7094
11:37:26|3.7091
11:37:27|3.7086
11:37:28|3.7086
11:37:29|3.7092
11:37:30|3.7092
11:37:31|3.7092
11:37:32|3.7123
11:37:33|3.7116
11:37:34|3.7116
11:37:35|3.7111
11:37:36|3.7094
11:37:37|3.7094
11:37:39|3.7087
11:37:40|3.7093
11:37:41|3.7064
11:37:42|3.7072
11:37:42|3.7079
11:37:44|3.7079
11:37:44|3.7079
11:37:46|3.707
11:37:47|3.7066
11:37:47|3.7066
11:37:48|3.706
11:37:49|3.706
11:37:50|3.706
11:37:52|3.7057
11:37:53|3.7066
11:37:53|3.7068
11:37:55|3.7068
11:37:57|3.7068
11:37:58|3.7068
11:37:58|3.7051
11:38:00|3.7056
11:38:01|3.7044
11:38:02|3.7051
11:38:03|3.708
11:38:04|3.7099
11:38:05|3.7062
11:38:06|3.7062
11:38:07|3.7064
11:38:08|3.7064
11:38:09|3.7064
11:38:10|3.7074
11:38:11|3.7074
11:38:12|3.7074
11:38:13|3.7073
11:38:14|3.7073
11:38:15|3.7077
11:38:17|3.7081
11:38:18|3.7081
11:38:18|3.7092
11:38:20|3.7092
11:38:20|3.7092
11:38:21|3.6916
11:38:22|3.6982
11:38:23|3.705
11:38:25|3.7049
11:38:25|3.7028
11:38:27|3.7038
11:38:28|3.7038
11:38:29|3.7021
11:38:31|3.7032
11:38:32|3.7031
11:38:33|3.7036
11:38:33|3.7047
11:38:34|3.705
11:38:36|3.7059
11:38:36|3.7042
11:38:37|3.7047
11:38:38|3.7072
11:38:40|3.7047
11:38:40|3.7039
11:38:42|3.7041
11:38:43|3.7038
11:38:44|3.7047
11:38:45|3.706
11:38:46|3.706
11:38:47|3.706
11:38:48|3.7034
11:38:49|3.7031
11:38:51|3.7001
11:38:51|3.7025
11:38:52|3.7011
11:38:55|3.7022
11:38:56|3.7013
11:38:57|3.6935
11:38:58|3.6891
11:38:59|3.6908
11:39:00|3.6887
11:39:02|3.6921
11:39:03|3.6921
11:39:04|3.6929
11:39:05|3.6919
11:39:06|3.6933
11:39:07|3.6947
11:39:08|3.6947
11:39:09|3.695
11:39:10|3.695
11:39:11|3.695
11:39:12|3.6948
11:39:13|3.6962
11:39:14|3.6947
11:39:15|3.6947
11:39:16|3.6947
11:39:17|3.695
11:39:18|3.695
11:39:19|3.6962
11:39:20|3.6962
11:39:22|3.6962
11:39:22|3.6959
11:39:24|3.696
11:39:25|3.6962
11:39:26|3.696
11:39:27|3.6959
11:39:28|3.6964
11:39:29|3.6963
11:39:30|3.6963
11:39:32|3.6947
11:39:33|3.6994
11:39:34|3.6963
11:39:35|3.6963
11:39:35|3.6965
11:39:36|3.6965
11:39:38|3.6985
11:39:39|3.6967
11:39:39|3.6967
11:39:40|3.6967
11:39:42|3.6965
11:39:43|3.6965
11:39:44|3.6965
11:39:45|3.6965
11:39:46|3.6965
11:39:47|3.6964
11:39:48|3.6964
11:39:49|3.6965
11:39:50|3.6965
11:39:51|3.6964
11:39:52|3.6964
11:39:54|3.6965
11:39:55|3.6965
11:39:56|3.6964
11:39:58|3.6964
11:39:58|3.6964
11:40:00|3.6975
11:40:01|3.6974
11:40:02|3.6969
11:40:03|3.6969
11:40:04|3.6948
11:40:06|3.6952
11:40:07|3.6952
11:40:08|3.6925
11:40:09|3.6929
11:40:10|3.6934
11:40:11|3.6934
11:40:12|3.6934
11:40:13|3.6934
11:40:14|3.692
11:40:15|3.6927
11:40:16|3.693
11:40:17|3.6937
11:40:18|3.6937
11:40:19|3.6905
11:40:20|3.6909
11:40:21|3.6902
11:40:22|3.6889
11:40:23|3.6889
11:40:24|3.6889
11:40:25|3.6886
11:40:26|3.6866
11:40:28|3.6866
11:40:29|3.6866
11:40:29|3.6866
11:40:30|3.6867
11:40:31|3.6867
11:40:32|3.6867
11:40:33|3.6891
11:40:34|3.69
11:40:35|3.69
11:40:36|3.6886
11:40:37|3.6917
11:40:38|3.69
11:40:39|3.6915
11:40:40|3.6894
11:40:41|3.6894
11:40:42|3.6887
11:40:44|3.6887
11:40:44|3.6887
11:40:45|3.6904
11:40:46|3.6902
11:40:48|3.6902
11:40:49|3.6903
11:40:50|3.6882
11:40:51|3.6896
11:40:52|3.6901
11:40:54|3.6902
11:40:54|3.6902
11:40:55|3.6902
11:40:57|3.6913
11:40:57|3.6913
11:41:00|3.6905
11:41:00|3.6911
11:41:02|3.6906
11:41:02|3.6906
11:41:03|3.6906
11:41:05|3.6893
11:41:06|3.6905
11:41:07|3.6903
11:41:08|3.6906
11:41:09|3.6894
11:41:11|3.6937
11:41:12|3.6955
11:41:12|3.6957
11:41:14|3.6953
11:41:15|3.6965
11:41:15|3.6982
11:41:17|3.6966
11:41:17|3.6969
11:41:19|3.6969
11:41:19|3.6971
11:41:20|3.6967
11:41:22|3.6967
11:41:23|3.6966
11:41:23|3.6953
11:41:25|3.6955
11:41:26|3.6955
11:41:27|3.6953
11:41:28|3.693
11:41:29|3.6967
11:41:30|3.6967
11:41:31|3.6969
11:41:32|3.6969
11:41:33|3.6953
11:41:34|3.698
11:41:35|3.698
11:41:36|3.6991
11:41:37|3.6975
11:41:38|3.6997
11:41:39|3.6966
11:41:40|3.6966
11:41:42|3.6958
11:41:43|3.6946
11:41:43|3.6923
11:41:45|3.6927
11:41:46|3.6947
11:41:47|3.6952
11:41:48|3.6952
11:41:49|3.6952
11:41:51|3.6969
11:41:51|3.6969
11:41:53|3.6949
11:41:54|3.6945
11:41:54|3.6945
11:41:56|3.6945
11:41:57|3.6945
11:41:59|3.6944
11:42:00|3.6944
11:42:02|3.6944
11:42:02|3.6925
11:42:04|3.6909
11:42:04|3.6914
11:42:05|3.6914
11:42:06|3.6929
11:42:07|3.6916
11:42:08|3.6917
11:42:10|3.6925
11:42:10|3.6925
11:42:12|3.6925
11:42:13|3.6919
11:42:14|3.6918
11:42:15|3.6902
11:42:16|3.6915
11:42:18|3.6905
11:42:18|3.6912
11:42:19|3.6912
11:42:20|3.6912
11:42:21|3.6917
11:42:22|3.6918
11:42:24|3.6883
11:42:24|3.6888
11:42:25|3.6887
11:42:26|3.6887
11:42:27|3.6887
11:42:29|3.6881
11:42:30|3.6875
11:42:31|3.6875
11:42:32|3.6895
11:42:33|3.6889
11:42:34|3.6889
11:42:35|3.6876
11:42:36|3.6884
11:42:37|3.6869
11:42:38|3.6869
11:42:39|3.688
11:42:41|3.687
11:42:41|3.6834
11:42:42|3.6841
11:42:43|3.6839
11:42:44|3.6846
11:42:46|3.6848
11:42:47|3.6843
11:42:48|3.6844
11:42:49|3.6844
11:42:50|3.6849
11:42:51|3.6848
11:42:53|3.6848
11:42:53|3.6848
11:42:54|3.685
11:42:55|3.685
11:42:56|3.685
11:42:58|3.685
11:42:58|3.6849
11:42:59|3.6849
11:43:00|3.6848
11:43:02|3.6848
11:43:04|3.6844
11:43:05|3.6845
11:43:06|3.6848
11:43:06|3.688
11:43:07|3.6852
11:43:09|3.685
11:43:09|3.685
11:43:11|3.6862
11:43:11|3.6842
11:43:13|3.6843
11:43:14|3.6843
11:43:15|3.6841
11:43:16|3.6856
11:43:17|3.6854
11:43:17|3.6854
11:43:18|3.6854
11:43:20|3.6854
11:43:21|3.6854
11:43:21|3.6867
11:43:23|3.685
11:43:24|3.6848
11:43:24|3.6849
11:43:25|3.6842
11:43:27|3.6874
11:43:27|3.6856
11:43:28|3.6856
11:43:30|3.6843
11:43:30|3.6843
11:43:32|3.6843
11:43:32|3.6843
11:43:34|3.685
11:43:35|3.6834
11:43:36|3.6842
11:43:36|3.6842
11:43:38|3.6842
11:43:39|3.6842
11:43:41|3.6842
11:43:41|3.6845
11:43:43|3.6845
11:43:44|3.6862
11:43:45|3.6867
11:43:46|3.6866
11:43:47|3.6866
11:43:48|3.6854
11:43:49|3.6854
11:43:50|3.6854
11:43:51|3.6854
11:43:52|3.6866
11:43:53|3.6866
11:43:54|3.688
11:43:55|3.6876
11:43:56|3.688
11:43:57|3.6899
11:43:58|3.6899
11:44:00|3.6886
11:44:01|3.6881
11:44:02|3.6863
11:44:03|3.6863
11:44:04|3.6868
11:44:05|3.6869
11:44:06|3.6868
11:44:08|3.6854
11:44:09|3.6879
11:44:10|3.6879
11:44:10|3.6879
11:44:11|3.687
11:44:13|3.687
11:44:14|3.687
11:44:16|3.687
11:44:17|3.6891
11:44:17|3.6891
11:44:19|3.6899
11:44:20|3.6899
11:44:20|3.6898
11:44:21|3.6899
11:44:23|3.6899
11:44:25|3.69
11:44:26|3.69
11:44:26|3.69
11:44:27|3.6901
11:44:29|3.6883
11:44:29|3.6883
11:44:31|3.6889
11:44:31|3.6843
11:44:33|3.6831
11:44:33|3.6839
11:44:34|3.6839
11:44:36|3.6838
11:44:37|3.6877
11:44:38|3.6875
11:44:39|3.6782
11:44:39|3.6775
11:44:41|3.6774
11:44:42|3.6774
11:44:43|3.683
11:44:44|3.6822
11:44:45|3.6819
11:44:46|3.6794
11:44:47|3.6796
11:44:48|3.6811
11:44:49|3.6799
11:44:50|3.6796
11:44:51|3.6796
11:44:52|3.6797
11:44:53|3.6797
11:44:54|3.6797
11:44:55|3.6774
11:44:56|3.6771
11:44:57|3.6771
11:44:58|3.6766
11:44:59|3.6769
11:45:01|3.6792
11:45:02|3.6782
11:45:03|3.6785
11:45:05|3.6762
11:45:06|3.6754
11:45:06|3.6775
11:45:08|3.6765
11:45:09|3.6747
11:45:09|3.6747
11:45:10|3.6723
11:45:12|3.6722
11:45:12|3.6722
11:45:13|3.6729
11:45:14|3.6722
11:45:16|3.6764
11:45:17|3.6708
11:45:18|3.6708
11:45:19|3.671
11:45:20|3.67
11:45:21|3.6709
11:45:22|3.6709
11:45:23|3.6699
11:45:24|3.67
11:45:25|3.6698
11:45:26|3.6692
11:45:27|3.6691
11:45:29|3.6698
11:45:30|3.6705
11:45:30|3.6705
11:45:32|3.671
11:45:32|3.671
11:45:34|3.6708
11:45:35|3.6708
11:45:36|3.6708
11:45:36|3.671
11:45:37|3.671
11:45:39|3.6687
11:45:40|3.6703
11:45:41|3.6687
11:45:42|3.6677
11:45:43|3.6683
11:45:43|3.6679
11:45:45|3.6679
11:45:46|3.6677
11:45:47|3.6672
11:45:48|3.6667
11:45:49|3.6693
11:45:50|3.6689
11:45:51|3.6669
11:45:52|3.6667
11:45:54|3.6669
11:45:54|3.6672
11:45:55|3.6679
11:45:56|3.6706
11:45:58|3.6693
11:45:58|3.6718
11:45:59|3.6692
11:46:01|3.6672
11:46:02|3.6672
11:46:03|3.6668
11:46:04|3.6668
11:46:05|3.6667
11:46:07|3.6668
11:46:08|3.6671
11:46:09|3.6668
11:46:10|3.6668
11:46:10|3.6667
11:46:12|3.666
11:46:13|3.6647
11:46:14|3.6643
11:46:15|3.6643
11:46:16|3.6623
11:46:17|3.6603
11:46:18|3.6601
11:46:20|3.6602
11:46:20|3.6602
11:46:22|3.6611
11:46:23|3.6612
11:46:23|3.6601
11:46:25|3.6631
11:46:26|3.6636
11:46:26|3.6635
11:46:28|3.6599
11:46:29|3.6599
11:46:30|3.6618
11:46:30|3.66
11:46:31|3.6597
11:46:32|3.6622
11:46:34|3.6623
11:46:35|3.6626
11:46:36|3.6632
11:46:37|3.6623
11:46:37|3.6627
11:46:39|3.6626
11:46:40|3.6605
11:46:40|3.6611
11:46:42|3.6611
11:46:43|3.6604
11:46:44|3.66
11:46:45|3.6606
11:46:46|3.6606
11:46:47|3.6593
11:46:48|3.6616
11:46:49|3.66
11:46:50|3.6601
11:46:51|3.6601
11:46:52|3.6601
11:46:53|3.6617
11:46:54|3.6587
11:46:55|3.6608
11:46:56|3.6601
11:46:57|3.6601
11:46:58|3.6598
11:46:59|3.6595
11:47:00|3.6595
11:47:01|3.6611
11:47:03|3.6551
11:47:04|3.6556
11:47:05|3.6554
11:47:06|3.655
11:47:07|3.6559
11:47:08|3.6554
11:47:09|3.6566
11:47:10|3.6553
11:47:11|3.6559
11:47:12|3.6559
11:47:13|3.656
11:47:13|3.6562
11:47:15|3.6542
11:47:16|3.6542
11:47:16|3.6534
11:47:18|3.6541
11:47:19|3.6542
11:47:20|3.6539
11:47:21|3.6542
11:47:22|3.6542
11:47:23|3.6534
11:47:24|3.6535
11:47:25|3.6535
11:47:26|3.6521
11:47:27|3.6519
11:47:28|3.6519
11:47:29|3.6529
11:47:30|3.6529
11:47:31|3.6518
11:47:32|3.6542
11:47:33|3.6534
11:47:34|3.6542
11:47:35|3.6556
11:47:36|3.6556
11:47:37|3.654
11:47:38|3.6507
11:47:39|3.6531
11:47:40|3.6548
11:47:42|3.6534
11:47:42|3.6547
11:47:44|3.6546
11:47:45|3.6528
11:47:45|3.6528
11:47:46|3.6528
11:47:47|3.6539
11:47:48|3.653
11:47:49|3.653
11:47:50|3.6542
11:47:51|3.6547
11:47:52|3.6532
11:47:54|3.654
11:47:54|3.6535
11:47:55|3.6533
11:47:56|3.653
11:47:58|3.6515
11:47:58|3.6515
11:47:59|3.6534
11:48:01|3.6534
11:48:02|3.6534
11:48:02|3.6534
11:48:04|3.6541
11:48:05|3.6519
11:48:06|3.6501
11:48:07|3.6505
11:48:08|3.6503
11:48:09|3.6503
11:48:10|3.6503
11:48:11|3.6493
11:48:12|3.6502
11:48:13|3.6503
11:48:14|3.6494
11:48:15|3.6486
11:48:16|3.65
11:48:17|3.65
11:48:19|3.65
11:48:19|3.65
11:48:20|3.6489
11:48:21|3.6474
11:48:22|3.6478
11:48:23|3.6478
11:48:24|3.6452
11:48:25|3.6454
11:48:27|3.6454
11:48:27|3.6455
11:48:28|3.6455
11:48:29|3.645
11:48:31|3.6449
11:48:31|3.644
11:48:32|3.6449
11:48:33|3.6468
11:48:34|3.6475
11:48:35|3.6475
11:48:36|3.6475
11:48:38|3.6474
11:48:38|3.6467
11:48:40|3.6469
11:48:41|3.6469
11:48:42|3.6449
11:48:43|3.6449
11:48:43|3.6448
11:48:44|3.6439
11:48:46|3.6446
11:48:46|3.6435
11:48:48|3.6435
11:48:48|3.6435
11:48:50|3.6435
11:48:51|3.6422
11:48:51|3.64
11:48:52|3.6396
11:48:53|3.6394
11:48:55|3.6377
11:48:56|3.6386
11:48:56|3.6378
11:48:57|3.6358
11:48:59|3.6327
11:49:00|3.6338
11:49:01|3.6332
11:49:01|3.6342
11:49:02|3.6343
11:49:04|3.6363
11:49:05|3.6355
11:49:06|3.6361
11:49:07|3.6375
11:49:08|3.6375
11:49:09|3.637
11:49:10|3.6378
11:49:11|3.6378
11:49:12|3.6371
11:49:13|3.6369
11:49:14|3.6369
11:49:16|3.6358
11:49:17|3.6356
11:49:17|3.6371
11:49:18|3.6359
11:49:19|3.6371
11:49:20|3.6371
11:49:21|3.6365
11:49:22|3.6371
11:49:24|3.6368
11:49:25|3.6368
11:49:26|3.6368
11:49:27|3.6352
11:49:28|3.6353
11:49:28|3.6369
11:49:30|3.6366
11:49:31|3.6366
11:49:32|3.6365
11:49:33|3.6364
11:49:34|3.6364
11:49:35|3.6378
11:49:36|3.6361
11:49:38|3.6368
11:49:38|3.6378
11:49:39|3.6365
11:49:40|3.6376
11:49:41|3.6364
11:49:42|3.6367
11:49:43|3.637
11:49:44|3.6367
11:49:46|3.6375
11:49:46|3.6369
11:49:47|3.636
11:49:48|3.6396
11:49:50|3.6378
11:49:51|3.6378
11:49:51|3.6372
11:49:52|3.6412
11:49:53|3.6412
11:49:54|3.6406
11:49:55|3.6406
11:49:57|3.6402
11:49:57|3.6396
11:49:58|3.6392
11:50:00|3.6392
11:50:01|3.6392
11:50:01|3.6391
11:50:02|3.6392
11:50:04|3.6392
11:50:04|3.6392
11:50:06|3.6407
11:50:08|3.6408
11:50:09|3.641
11:50:10|3.6429
11:50:11|3.6429
11:50:13|3.6418
11:50:13|3.6403
11:50:15|3.6404
11:50:15|3.6391
11:50:16|3.6391
11:50:17|3.6388
11:50:18|3.6368
11:50:20|3.6368
11:50:20|3.6385
11:50:21|3.6408
11:50:23|3.6408
11:50:24|3.6396
11:50:24|3.6389
11:50:26|3.6376
11:50:27|3.6399
11:50:27|3.6395
11:50:29|3.6395
11:50:29|3.6394
11:50:31|3.6389
11:50:32|3.6389
11:50:32|3.6386
11:50:34|3.6386
11:50:35|3.6377
11:50:36|3.6377
11:50:36|3.638
11:50:38|3.6374
11:50:39|3.6363
11:50:40|3.6348
11:50:41|3.6341
11:50:42|3.6338
11:50:43|3.6338
11:50:44|3.6338
11:50:46|3.6356
11:50:46|3.6343
11:50:48|3.6343
11:50:48|3.635
11:50:49|3.6349
11:50:50|3.6337
11:50:51|3.6337
11:50:52|3.6337
11:50:53|3.6356
11:50:55|3.6338
11:50:55|3.6338
11:50:57|3.6347
11:50:58|3.6339
11:50:58|3.6347
11:50:59|3.6339
11:51:02|3.6339
11:51:02|3.6322
11:51:03|3.6305
11:51:05|3.6304
11:51:07|3.6298
11:51:07|3.6347
11:51:09|3.6347
11:51:11|3.6347
11:51:12|3.6338
11:51:13|3.633
11:51:14|3.633
11:51:15|3.6329
11:51:16|3.6311
11:51:17|3.6308
11:51:18|3.6288
11:51:19|3.6288
11:51:20|3.6285
11:51:21|3.63
11:51:22|3.6304
11:51:24|3.6302
11:51:24|3.6277
11:51:26|3.6282
11:51:27|3.6282
11:51:27|3.6282
11:51:28|3.6268
11:51:29|3.6266
11:51:30|3.6266
11:51:32|3.6264
11:51:32|3.6265
11:51:33|3.6265
11:51:35|3.6258
11:51:35|3.6258
11:51:37|3.6257
11:51:38|3.6257
11:51:38|3.6227
11:51:39|3.6234
11:51:40|3.6239
11:51:41|3.6225
11:51:42|3.622
11:51:43|3.622
11:51:45|3.6218
11:51:45|3.6214
11:51:47|3.6222
11:51:47|3.6221
11:51:48|3.6222
11:51:49|3.624
11:51:50|3.6233
11:51:51|3.6224
11:51:53|3.6229
11:51:54|3.6223
11:51:54|3.6223
11:51:56|3.622
11:51:56|3.6246
11:51:57|3.6215
11:51:58|3.6215
11:51:59|3.6222
11:52:00|3.6222
11:52:02|3.6221
11:52:02|3.6221
11:52:03|3.6216
11:52:04|3.6214
11:52:06|3.6236
11:52:07|3.6232
11:52:09|3.6231
11:52:10|3.6309
11:52:11|3.6306
11:52:11|3.6306
11:52:13|3.6301
11:52:14|3.6284
11:52:15|3.6295
11:52:16|3.6286
11:52:17|3.6265
11:52:19|3.6263
11:52:20|3.6266
11:52:20|3.6283
11:52:22|3.6266
11:52:23|3.6249
11:52:24|3.6249
11:52:25|3.625
11:52:26|3.625
11:52:27|3.625
11:52:28|3.625
11:52:29|3.6229
11:52:30|3.6241
11:52:31|3.6237
11:52:31|3.6247
11:52:32|3.625
11:52:34|3.625
11:52:35|3.625
11:52:36|3.6248
11:52:37|3.6246
11:52:38|3.6224
11:52:39|3.6221
11:52:40|3.6221
11:52:41|3.6174
11:52:42|3.6174
11:52:43|3.6161
11:52:44|3.6171
11:52:45|3.6141
11:52:46|3.6158
11:52:47|3.6133
11:52:48|3.6144
11:52:49|3.6153
11:52:50|3.6145
11:52:51|3.6147
11:52:52|3.6142
11:52:53|3.6144
11:52:54|3.6138
11:52:55|3.6138
11:52:56|3.6154
11:52:57|3.6141
11:52:58|3.6139
11:52:59|3.6118
11:53:00|3.6135
11:53:01|3.6135
11:53:02|3.6129
11:53:03|3.615
11:53:04|3.6153
11:53:05|3.615
11:53:06|3.6147
11:53:07|3.6142
11:53:08|3.6142
11:53:10|3.6123
11:53:11|3.6127
11:53:12|3.6125
11:53:13|3.6141
11:53:15|3.6141
11:53:16|3.6143
11:53:17|3.6155
11:53:19|3.6148
11:53:20|3.6147
11:53:21|3.6154
11:53:22|3.6147
11:53:23|3.6144
11:53:24|3.615
11:53:25|3.6141
11:53:25|3.6148
11:53:27|3.6147
11:53:28|3.614
11:53:29|3.6141
11:53:30|3.6132
11:53:31|3.612
11:53:32|3.6116
11:53:33|3.6118
11:53:34|3.6124
11:53:35|3.6124
11:53:36|3.6122
11:53:37|3.6122
11:53:38|3.6123
11:53:39|3.6124
11:53:40|3.6088
11:53:41|3.6084
11:53:42|3.6101
11:53:43|3.6098
11:53:44|3.6098
11:53:45|3.61
11:53:46|3.61
11:53:47|3.6092
11:53:49|3.6076
11:53:50|3.6087
11:53:51|3.6102
11:53:51|3.6099
11:53:52|3.6102
11:53:53|3.6118
11:53:55|3.61
11:53:56|3.6106
11:53:57|3.6105
11:53:57|3.6118
11:53:59|3.6107
11:53:59|3.6107
11:54:01|3.6117
11:54:01|3.6124
11:54:02|3.6122
11:54:04|3.6124
11:54:05|3.6117
11:54:05|3.6116
11:54:07|3.6124
11:54:07|3.612
11:54:09|3.6115
11:54:11|3.6069
11:54:11|3.6069
11:54:13|3.6083
11:54:14|3.6086
11:54:15|3.6066
11:54:16|3.607
11:54:17|3.6051
11:54:18|3.6044
11:54:20|3.6044
11:54:21|3.6033
11:54:21|3.606
11:54:23|3.6063
11:54:23|3.6054
11:54:25|3.6082
11:54:26|3.6055
11:54:27|3.6054
11:54:28|3.6026
11:54:29|3.5874
11:54:30|3.5936
11:54:32|3.5918
11:54:33|3.5945
11:54:34|3.5947
11:54:34|3.5937
11:54:36|3.5936
11:54:36|3.5937
11:54:38|3.5956
11:54:39|3.5926
11:54:39|3.5916
11:54:40|3.5931
11:54:42|3.5931
11:54:42|3.5931
11:54:44|3.59
11:54:44|3.5891
11:54:46|3.5883
11:54:46|3.5883
11:54:48|3.59
11:54:48|3.589
11:54:49|3.5891
11:54:50|3.5891
11:54:52|3.59
11:54:52|3.59
11:54:53|3.5888
11:54:54|3.5887
11:54:55|3.5884
11:54:57|3.5916
11:54:57|3.5908
11:54:59|3.591
11:54:59|3.5914
11:55:00|3.5922
11:55:02|3.591
11:55:02|3.5924
11:55:04|3.592
11:55:04|3.5927
11:55:05|3.5913
11:55:06|3.59
11:55:07|3.593
11:55:08|3.5925
11:55:10|3.5929
11:55:11|3.5927
11:55:13|3.5914
11:55:14|3.5915
11:55:15|3.5915
11:55:16|3.5902
11:55:17|3.5901
11:55:18|3.588
11:55:19|3.5894
11:55:21|3.5896
11:55:21|3.5914
11:55:23|3.5914
11:55:23|3.5945
11:55:24|3.5969
11:55:25|3.5973
11:55:27|3.5956
11:55:27|3.5966
11:55:29|3.5966
11:55:30|3.5951
11:55:30|3.5958
11:55:32|3.5964
11:55:33|3.5968
11:55:34|3.5965
11:55:35|3.5964
11:55:36|3.5964
11:55:37|3.5964
11:55:38|3.5924
11:55:39|3.5936
11:55:40|3.5956
11:55:41|3.5955
11:55:42|3.5958
11:55:43|3.5958
11:55:44|3.5962
11:55:45|3.596
11:55:47|3.5955
11:55:47|3.5955
11:55:48|3.5942
11:55:50|3.5935
11:55:50|3.5925
11:55:51|3.5921
11:55:53|3.5904
11:55:53|3.5904
11:55:54|3.5903
11:55:55|3.5917
11:55:56|3.5927
11:55:58|3.5913
11:55:58|3.5928
11:55:59|3.5922
11:56:00|3.5913
11:56:01|3.5899
11:56:02|3.5908
11:56:04|3.5898
11:56:04|3.5904
11:56:05|3.5896
11:56:06|3.5917
11:56:07|3.593
11:56:09|3.59
11:56:09|3.5921
11:56:11|3.5905
11:56:13|3.5905
11:56:14|3.5905
11:56:14|3.59
11:56:15|3.5914
11:56:17|3.5925
11:56:18|3.5917
11:56:19|3.5905
11:56:20|3.5925
11:56:21|3.5943
11:56:22|3.5954
11:56:23|3.5941
11:56:25|3.593
11:56:26|3.593
11:56:27|3.593
11:56:28|3.59
11:56:29|3.5903
11:56:30|3.59
11:56:31|3.59
11:56:32|3.59
11:56:33|3.5889
11:56:34|3.5889
11:56:35|3.5911
11:56:36|3.5904
11:56:37|3.5878
11:56:38|3.5862
11:56:39|3.5882
11:56:40|3.5883
11:56:41|3.5897
11:56:42|3.5893
11:56:43|3.5897
11:56:44|3.5897
11:56:45|3.5897
11:56:46|3.5897
11:56:47|3.591
11:56:48|3.5913
11:56:49|3.5906
11:56:50|3.5906
11:56:51|3.5917
11:56:52|3.5897
11:56:53|3.5896
11:56:54|3.5896
11:56:55|3.5897
11:56:56|3.5893
11:56:57|3.5893
11:56:58|3.589
11:57:02|3.5873
11:57:02|3.5887
11:57:04|3.5878
11:57:05|3.5878
11:57:06|3.5891
11:57:06|3.5909
11:57:07|3.5909
11:57:08|3.592
11:57:09|3.592
11:57:11|3.592
11:57:13|3.5922
11:57:14|3.5917
11:57:15|3.5926
11:57:17|3.5925
11:57:17|3.5927
11:57:19|3.5928
11:57:19|3.5928
11:57:21|3.5928
11:57:22|3.5939
11:57:23|3.5979
11:57:24|3.5989
11:57:24|3.5976
11:57:26|3.599
11:57:27|3.5989
11:57:28|3.5971
11:57:29|3.5964
11:57:30|3.5979
11:57:31|3.5947
11:57:32|3.5921
11:57:33|3.5923
11:57:34|3.592
11:57:35|3.5923
11:57:36|3.5919
11:57:37|3.5919
11:57:38|3.5917
11:57:39|3.5924
11:57:40|3.5923
11:57:41|3.5869
11:57:43|3.5878
11:57:43|3.5862
11:57:45|3.5867
11:57:45|3.5849
11:57:46|3.5826
11:57:47|3.5817
11:57:49|3.5824
11:57:49|3.5823
11:57:50|3.5821
11:57:52|3.5809
11:57:53|3.58
11:57:54|3.5794
11:57:54|3.5795
11:57:56|3.5796
11:57:56|3.5786
11:57:57|3.5769
11:57:59|3.5765
11:58:00|3.5758
11:58:01|3.572
11:58:02|3.5728
11:58:03|3.5736
11:58:04|3.5727
11:58:04|3.5742
11:58:06|3.5737
11:58:07|3.5746
11:58:08|3.5731
11:58:09|3.5741
11:58:10|3.5721
11:58:11|3.5713
11:58:12|3.5713
11:58:14|3.5736
11:58:14|3.5741
11:58:16|3.5736
11:58:17|3.571
11:58:18|3.57
11:58:19|3.5705
11:58:20|3.5728
11:58:20|3.5724
11:58:21|3.5734
11:58:22|3.5734
11:58:24|3.5723
11:58:25|3.5735
11:58:26|3.5736
11:58:27|3.5728
11:58:28|3.5728
11:58:29|3.5718
11:58:30|3.5722
11:58:31|3.5706
11:58:33|3.5729
11:58:33|3.5736
11:58:35|3.5736
11:58:36|3.5727
11:58:37|3.574
11:58:38|3.5742
11:58:38|3.5744
11:58:40|3.5737
11:58:40|3.575
11:58:43|3.5745
11:58:43|3.5722
11:58:44|3.572
11:58:46|3.5711
11:58:47|3.5712
11:58:48|3.571
11:58:49|3.5714
11:58:50|3.5738
11:58:51|3.5729
11:58:51|3.5736
11:58:52|3.5743
11:58:54|3.5744
11:58:54|3.5733
11:58:55|3.5745
11:58:57|3.5737
11:58:57|3.5732
11:58:59|3.5725
11:59:00|3.5731
11:59:01|3.5729
11:59:02|3.5728
11:59:03|3.5725
11:59:04|3.5743
11:59:05|3.5743
11:59:06|3.5738
11:59:07|3.5731
11:59:08|3.5729
11:59:09|3.573
11:59:10|3.5729
11:59:11|3.5727
11:59:12|3.5727
11:59:13|3.5717
11:59:15|3.5689
11:59:17|3.5671
11:59:18|3.5643
11:59:19|3.5655
11:59:19|3.5655
11:59:21|3.5674
11:59:21|3.5672
11:59:22|3.565
11:59:24|3.5651
11:59:24|3.5646
11:59:26|3.5649
11:59:27|3.562
11:59:28|3.563
11:59:29|3.5595
11:59:30|3.5598
11:59:32|3.5595
11:59:33|3.5596
11:59:33|3.5567
11:59:35|3.5553
11:59:36|3.5525
11:59:37|3.5551
11:59:38|3.5525
11:59:39|3.5502
11:59:39|3.551
11:59:41|3.5507
11:59:42|3.5509
11:59:43|3.5539
11:59:44|3.5589
11:59:45|3.5572
11:59:46|3.5598
11:59:47|3.5568
11:59:48|3.5584
11:59:49|3.5574
11:59:50|3.5575
11:59:51|3.5571
11:59:52|3.5574
11:59:53|3.5584
11:59:54|3.5584
11:59:55|3.5565
11:59:56|3.5574
11:59:57|3.5561
11:59:58|3.5569
11:59:59|3.5579
12:00:00|3.5573
12:00:01|3.5585
12:00:02|3.5597
12:00:03|3.5618
12:00:04|3.5626
12:00:05|3.5659
12:00:06|3.5669
12:00:07|3.5688
12:00:08|3.5679
12:00:10|3.5689
12:00:10|3.5687
12:00:12|3.5693
12:00:13|3.5706
12:00:14|3.5731
12:00:16|3.5743
12:00:16|3.575
12:00:17|3.575
12:00:19|3.5771
12:00:20|3.5771
12:00:21|3.5766
12:00:22|3.5782
12:00:23|3.5815
12:00:24|3.5806
12:00:24|3.5806
12:00:25|3.5856
12:00:27|3.5851
12:00:28|3.5843
12:00:29|3.5844
12:00:30|3.5835
12:00:31|3.5866
12:00:33|3.5891
12:00:33|3.5872
12:00:34|3.5872
12:00:36|3.5888
12:00:37|3.5916
12:00:38|3.5893
12:00:39|3.5939
12:00:40|3.5937
12:00:41|3.595
12:00:42|3.5967
12:00:42|3.5967
12:00:44|3.597
12:00:45|3.597
12:00:46|3.5995
12:00:47|3.5998
12:00:48|3.5974
12:00:50|3.5986
12:00:51|3.6011
12:00:52|3.6019
12:00:53|3.602
12:00:54|3.6019
12:00:55|3.602
12:00:56|3.6019
12:00:57|3.6019
12:00:58|3.602
12:00:58|3.6019
12:01:00|3.6001
12:01:00|3.5952
12:01:02|3.5982
12:01:03|3.5965
12:01:04|3.5958
12:01:05|3.5925
12:01:06|3.592
12:01:07|3.5893
12:01:08|3.5919
12:01:09|3.5901
12:01:10|3.5952
12:01:11|3.5944
12:01:12|3.592
12:01:13|3.5933
12:01:14|3.5926
12:01:15|3.5928
12:01:16|3.5901
12:01:17|3.5912
12:01:18|3.5944
12:01:19|3.5953
12:01:20|3.5976
12:01:21|3.6
12:01:23|3.6011
12:01:24|3.6004
12:01:24|3.6
12:01:26|3.6011
12:01:27|3.6008
12:01:28|3.6
12:01:29|3.598
12:01:30|3.5989
12:01:31|3.5996
12:01:32|3.5981
12:01:33|3.5981
12:01:34|3.5941
12:01:34|3.5915
12:01:36|3.5913
12:01:37|3.592
12:01:39|3.5931
12:01:40|3.5946
12:01:41|3.5894
12:01:42|3.5894
12:01:42|3.5876
12:01:44|3.5861
12:01:45|3.5829
12:01:46|3.5808
12:01:47|3.5822
12:01:48|3.5835
12:01:49|3.5789
12:01:50|3.5809
12:01:51|3.5795
12:01:52|3.5806
12:01:53|3.5822
12:01:54|3.5776
12:01:55|3.5781
12:01:56|3.5797
12:01:57|3.5797
12:01:58|3.5816
12:01:59|3.5821
12:02:00|3.5781
12:02:02|3.5798
12:02:02|3.5816
12:02:04|3.5814
12:02:04|3.5822
12:02:06|3.5845
12:02:08|3.5828
12:02:08|3.584
12:02:09|3.5828
12:02:10|3.5819
12:02:12|3.5836
12:02:12|3.581
12:02:14|3.5823
12:02:15|3.5823
12:02:15|3.5841
12:02:17|3.5841
12:02:18|3.5845
12:02:20|3.5851
12:02:20|3.5888
12:02:22|3.5913
12:02:23|3.5908
12:02:24|3.5921
12:02:25|3.5916
12:02:26|3.5923
12:02:27|3.5909
12:02:28|3.5894
12:02:29|3.5902
12:02:29|3.5856
12:02:31|3.5865
12:02:32|3.5865
12:02:33|3.5865
12:02:34|3.5865
12:02:35|3.5865
12:02:36|3.5849
12:02:37|3.5836
12:02:38|3.5816
12:02:39|3.584
12:02:40|3.5811
12:02:41|3.5791
12:02:42|3.5766
12:02:43|3.5769
12:02:44|3.5758
12:02:45|3.5755
12:02:46|3.5768
12:02:48|3.5793
12:02:49|3.5796
12:02:50|3.5801
12:02:51|3.5792
12:02:52|3.5785
12:02:52|3.5786
12:02:53|3.577
12:02:54|3.577
12:02:55|3.577
12:02:56|3.577
12:02:58|3.5788
12:02:59|3.5773
12:02:59|3.5769
12:03:00|3.5768
12:03:01|3.5766
12:03:02|3.5765
12:03:04|3.5752
12:03:05|3.5768
12:03:06|3.5759
12:03:07|3.5754
12:03:08|3.5792
12:03:09|3.5786
12:03:10|3.5767
12:03:11|3.5767
12:03:12|3.5755
12:03:13|3.5756
12:03:14|3.5759
12:03:15|3.5766
12:03:16|3.576
12:03:17|3.5777
12:03:19|3.5774
12:03:20|3.579
12:03:21|3.5786
12:03:22|3.5814
12:03:23|3.582
12:03:24|3.582
12:03:25|3.5829
12:03:26|3.5828
12:03:27|3.585
12:03:29|3.5843
12:03:29|3.5871
12:03:31|3.5856
12:03:32|3.5834
12:03:33|3.5849
12:03:34|3.5857
12:03:35|3.5857
12:03:36|3.5862
12:03:37|3.5859
12:03:39|3.5865
12:03:40|3.583
12:03:40|3.5865
12:03:42|3.5865
12:03:42|3.584
12:03:43|3.584
12:03:45|3.5863
12:03:46|3.5865
12:03:46|3.5838
12:03:48|3.5862
12:03:48|3.5862
12:03:49|3.5862
12:03:50|3.5872
12:03:52|3.5878
12:03:53|3.5878
12:03:54|3.5894
12:03:55|3.5891
12:03:56|3.5891
12:03:57|3.5879
12:03:58|3.5879
12:03:59|3.5878
12:03:59|3.5849
12:04:01|3.5871
12:04:02|3.5819
12:04:04|3.5869
12:04:04|3.5845
12:04:05|3.5849
12:04:07|3.584
12:04:07|3.5854
12:04:08|3.5839
12:04:09|3.5839
12:04:11|3.5842
12:04:11|3.5842
12:04:12|3.5854
12:04:14|3.5839
12:04:14|3.5832
12:04:15|3.5818
12:04:16|3.5825
12:04:17|3.5812
12:04:19|3.5852
12:04:20|3.5832
12:04:21|3.5833
12:04:23|3.5854
12:04:24|3.5854
12:04:25|3.5897
12:04:26|3.5895
12:04:27|3.5895
12:04:27|3.5895
12:04:29|3.5924
12:04:29|3.5924
12:04:32|3.5921
12:04:33|3.5924
12:04:33|3.5923
12:04:35|3.5923
12:04:36|3.5924
12:04:37|3.5924
12:04:37|3.593
12:04:39|3.5931
12:04:39|3.5931
12:04:41|3.593
12:04:42|3.5928
12:04:43|3.5923
12:04:44|3.5907
12:04:45|3.5926
12:04:46|3.5931
12:04:47|3.593
12:04:48|3.5933
12:04:49|3.5921
12:04:50|3.591
12:04:51|3.5903
12:04:52|3.5907
12:04:53|3.5907
12:04:54|3.5916
12:04:55|3.5911
12:04:56|3.5912
12:04:57|3.5912
12:04:58|3.5923
12:04:59|3.5941
12:05:00|3.5931
12:05:01|3.593
12:05:02|3.5942
12:05:03|3.5949
12:05:04|3.593
12:05:05|3.5911
12:05:06|3.5903
12:05:07|3.588
12:05:08|3.5882
12:05:10|3.5901
12:05:11|3.5906
12:05:11|3.59
12:05:12|3.5906
12:05:13|3.5908
12:05:14|3.5926
12:05:16|3.592
12:05:16|3.592
12:05:17|3.592
12:05:18|3.5939
12:05:19|3.5939
12:05:21|3.5939
12:05:21|3.5959
12:05:22|3.5938
12:05:24|3.5938
12:05:25|3.5938
12:05:26|3.5937
12:05:27|3.5937
12:05:29|3.5937
12:05:30|3.5934
12:05:30|3.5935
12:05:32|3.5934
12:05:33|3.5934
12:05:34|3.5932
12:05:35|3.5936
12:05:36|3.5932
12:05:37|3.5935
12:05:37|3.5926
12:05:39|3.5937
12:05:40|3.5937
12:05:41|3.5925
12:05:42|3.5929
12:05:43|3.5929
12:05:44|3.5927
12:05:45|3.5935
12:05:46|3.5935
12:05:48|3.5938
12:05:48|3.5938
12:05:50|3.5938
12:05:50|3.5982
12:05:51|3.5982
12:05:53|3.5981
12:05:54|3.5976
12:05:54|3.5976
12:05:55|3.5975
12:05:57|3.5975
12:05:58|3.5984
12:05:59|3.5999
12:06:00|3.5983
12:06:01|3.6012
12:06:01|3.6012
12:06:03|3.6007
12:06:04|3.5996
12:06:05|3.5976
12:06:06|3.5961
12:06:07|3.5977
12:06:08|3.5978
12:06:09|3.5972
12:06:10|3.5984
12:06:11|3.5987
12:06:12|3.5983
12:06:13|3.5983
12:06:14|3.602
12:06:16|3.6004
12:06:16|3.598
12:06:17|3.5958
12:06:18|3.5978
12:06:19|3.5998
12:06:21|3.5972
12:06:23|3.5977
12:06:24|3.5972
12:06:25|3.5968
12:06:26|3.5968
12:06:27|3.5966
12:06:28|3.5983
12:06:29|3.5983
12:06:30|3.5985
12:06:31|3.5997
12:06:33|3.5996
12:06:33|3.5996
12:06:35|3.6013
12:06:36|3.6011
12:06:36|3.6011
12:06:37|3.6012
12:06:39|3.6014
12:06:39|3.6014
12:06:40|3.6014
12:06:42|3.6014
12:06:43|3.6013
12:06:44|3.6001
12:06:44|3.6003
12:06:46|3.6012
12:06:46|3.602
12:06:47|3.6001
12:06:49|3.5996
12:06:49|3.5996
12:06:50|3.5996
12:06:52|3.6011
12:06:52|3.601
12:06:54|3.601
12:06:55|3.601
12:06:56|3.6014
12:06:56|3.6015
12:06:58|3.601
12:06:58|3.6003
12:07:00|3.6005
12:07:01|3.6007
12:07:02|3.6006
12:07:02|3.6011
12:07:04|3.6011
12:07:05|3.6012
12:07:06|3.6012
12:07:07|3.6013
12:07:08|3.6024
12:07:09|3.6015
12:07:10|3.6015
12:07:10|3.6046
12:07:12|3.6067
12:07:13|3.603
12:07:14|3.6031
12:07:14|3.6006
12:07:16|3.6001
12:07:17|3.6005
12:07:18|3.6
12:07:18|3.5988
12:07:20|3.5983
12:07:20|3.5998
12:07:22|3.6001
12:07:23|3.5985
12:07:24|3.5995
12:07:25|3.6003
12:07:25|3.6003
12:07:28|3.6001
12:07:29|3.6001
12:07:29|3.6001
12:07:31|3.5989
12:07:31|3.5992
12:07:33|3.5982
12:07:33|3.5979
12:07:35|3.5979
12:07:35|3.5973
12:07:36|3.5958
12:07:38|3.5937
12:07:39|3.5917
12:07:40|3.5916
12:07:41|3.5928
12:07:42|3.5913
12:07:44|3.5943
12:07:45|3.5943
12:07:45|3.5935
12:07:46|3.5937
12:07:47|3.5948
12:07:48|3.5936
12:07:49|3.5935
12:07:50|3.5933
12:07:52|3.593
12:07:53|3.594
12:07:53|3.5948
12:07:55|3.594
12:07:55|3.5948
12:07:57|3.5947
12:07:57|3.5957
12:07:59|3.5962
12:07:59|3.5962
12:08:01|3.5961
12:08:01|3.5943
12:08:03|3.594
12:08:04|3.594
12:08:05|3.594
12:08:06|3.5951
12:08:07|3.596
12:08:08|3.5975
12:08:09|3.5975
12:08:10|3.5963
12:08:11|3.5974
12:08:12|3.5984
12:08:13|3.5969
12:08:14|3.599
12:08:15|3.599
12:08:16|3.5977
12:08:17|3.5977
12:08:18|3.5977
12:08:19|3.5992
12:08:20|3.5992
12:08:21|3.5992
12:08:22|3.5992
12:08:23|3.5986
12:08:24|3.5961
12:08:25|3.5963
12:08:26|3.5977
12:08:27|3.5977
12:08:28|3.5977
12:08:30|3.5991
12:08:30|3.5992
12:08:31|3.5994
12:08:32|3.5994
12:08:34|3.5965
12:08:35|3.597
12:08:36|3.5982
12:08:36|3.5969
12:08:38|3.5961
12:08:39|3.5949
12:08:40|3.593
12:08:42|3.5935
12:08:42|3.5936
12:08:43|3.5921
12:08:44|3.5924
12:08:45|3.5924
12:08:46|3.5923
12:08:47|3.5923
12:08:49|3.59
12:08:49|3.5916
12:08:51|3.5914
12:08:52|3.5914
12:08:52|3.5903
12:08:54|3.59
12:08:54|3.59
12:08:55|3.5886
12:08:57|3.585
12:08:57|3.5881
12:08:58|3.5881
12:08:59|3.5881
12:09:00|3.5849
12:09:01|3.5855
12:09:02|3.5834
12:09:03|3.5866
12:09:04|3.5862
12:09:05|3.5866
12:09:06|3.5874
12:09:08|3.5874
12:09:09|3.5881
12:09:10|3.5906
12:09:10|3.5906
12:09:11|3.5876
12:09:13|3.5876
12:09:15|3.5866
12:09:15|3.5864
12:09:16|3.586
12:09:17|3.586
12:09:18|3.5829
12:09:20|3.5832
12:09:21|3.5832
12:09:21|3.5803
12:09:22|3.5818
12:09:24|3.5828
12:09:26|3.5821
12:09:27|3.5814
12:09:27|3.5819
12:09:29|3.5819
12:09:30|3.5819
12:09:30|3.581
12:09:32|3.5818
12:09:33|3.5805
12:09:33|3.5828
12:09:35|3.5828
12:09:35|3.5796
12:09:36|3.5806
12:09:38|3.58
12:09:39|3.5803
12:09:40|3.58
12:09:41|3.5793
12:09:43|3.5791
12:09:44|3.5782
12:09:45|3.5762
12:09:45|3.5762
12:09:46|3.5772
12:09:47|3.5745
12:09:48|3.5743
12:09:49|3.5726
12:09:51|3.5731
12:09:52|3.574
12:09:52|3.5748
12:09:54|3.5748
12:09:55|3.5735
12:09:56|3.5727
12:09:56|3.5708
12:09:57|3.5704
12:09:59|3.571
12:10:00|3.573
12:10:00|3.575
12:10:02|3.574
12:10:03|3.5762
12:10:04|3.5745
12:10:05|3.5775
12:10:06|3.5781
12:10:07|3.58
12:10:08|3.5788
12:10:10|3.5781
12:10:11|3.5818
12:10:12|3.5827
12:10:13|3.5869
12:10:14|3.5869
12:10:15|3.5886
12:10:16|3.5886
12:10:17|3.5886
12:10:18|3.5869
12:10:19|3.5869
12:10:20|3.5875
12:10:21|3.5884
12:10:22|3.5863
12:10:23|3.5863
12:10:24|3.5876
12:10:25|3.5863
12:10:26|3.5887
12:10:27|3.5895
12:10:28|3.5895
12:10:29|3.5905
12:10:30|3.5917
12:10:32|3.5935
12:10:33|3.593
12:10:34|3.5935
12:10:35|3.596
12:10:35|3.5984
12:10:37|3.5986
12:10:37|3.598
12:10:38|3.598
12:10:39|3.5984
12:10:40|3.5981
12:10:42|3.5967
12:10:42|3.5959
12:10:43|3.5945
12:10:45|3.5997
12:10:45|3.5995
12:10:47|3.5995
12:10:49|3.6015
12:10:50|3.6015
12:10:50|3.6025
12:10:51|3.6011
12:10:53|3.6002
12:10:53|3.599
12:10:54|3.5989
12:10:56|3.5984
12:10:57|3.5987
12:10:57|3.599
12:10:58|3.5969
12:11:00|3.5956
12:11:01|3.5956
12:11:02|3.5956
12:11:03|3.5974
12:11:04|3.5987
12:11:05|3.6
12:11:06|3.5999
12:11:06|3.5999
12:11:08|3.5999
12:11:08|3.5997
12:11:10|3.5997
12:11:11|3.5999
12:11:12|3.5992
12:11:13|3.599
12:11:13|3.5973
12:11:15|3.5976
12:11:16|3.5964
12:11:16|3.5964
12:11:18|3.5962
12:11:19|3.5962
12:11:20|3.5978
12:11:20|3.5963
12:11:22|3.597
12:11:22|3.5966
12:11:23|3.5949
12:11:24|3.5952
12:11:26|3.5944
12:11:28|3.5936
12:11:29|3.5904
12:11:30|3.5904
12:11:31|3.5904
12:11:32|3.5917
12:11:34|3.591
12:11:34|3.5932
12:11:35|3.5947
12:11:36|3.5947
12:11:38|3.5947
12:11:39|3.5939
12:11:40|3.5946
12:11:41|3.5924
12:11:41|3.5924
12:11:43|3.5921
12:11:44|3.5926
12:11:45|3.5927
12:11:46|3.5919
12:11:47|3.5919
12:11:48|3.5874
12:11:49|3.5879
12:11:50|3.5876
12:11:51|3.5876
12:11:52|3.5875
12:11:53|3.5883
12:11:54|3.5883
12:11:55|3.5883
12:11:56|3.5888
12:11:57|3.5902
12:11:59|3.5902
12:11:59|3.5899
12:12:01|3.5899
12:12:01|3.5902
12:12:02|3.591
12:12:03|3.591
12:12:04|3.591
12:12:06|3.5915
12:12:07|3.5897
12:12:08|3.591
12:12:09|3.591
12:12:10|3.5929
12:12:11|3.5933
12:12:12|3.592
12:12:13|3.592
12:12:14|3.592
12:12:15|3.5912
12:12:16|3.5947
12:12:17|3.5947
12:12:18|3.5937
12:12:19|3.5933
12:12:20|3.594
12:12:21|3.594
12:12:22|3.5937
12:12:23|3.591
12:12:24|3.5914
12:12:25|3.5921
12:12:26|3.5921
12:12:28|3.5897
12:12:30|3.5902
12:12:31|3.5901
12:12:31|3.5901
12:12:33|3.5895
12:12:34|3.589
12:12:35|3.5886
12:12:35|3.5886
12:12:37|3.5874
12:12:38|3.5874
12:12:39|3.5861
12:12:40|3.5835
12:12:41|3.583
12:12:42|3.5837
12:12:43|3.5837
12:12:44|3.58
12:12:45|3.5775
12:12:47|3.5789
12:12:47|3.5789
12:12:48|3.5789
12:12:49|3.5745
12:12:51|3.5731
12:12:52|3.5729
12:12:53|3.5719
12:12:53|3.5719
12:12:55|3.574
12:12:56|3.5724
12:12:57|3.5743
12:12:58|3.574
12:12:59|3.5731
12:13:00|3.5736
12:13:01|3.5727
12:13:02|3.5734
12:13:03|3.5727
12:13:04|3.5727
12:13:05|3.5727
12:13:06|3.5727
12:13:07|3.5744
12:13:08|3.5744
12:13:09|3.5787
12:13:10|3.5774
12:13:11|3.5777
12:13:12|3.577
12:13:13|3.5777
12:13:14|3.5778
12:13:15|3.5777
12:13:16|3.5788
12:13:17|3.5791
12:13:18|3.5816
12:13:19|3.5819
12:13:20|3.5841
12:13:21|3.5841
12:13:23|3.584
12:13:23|3.5842
12:13:24|3.5826
12:13:26|3.5817
12:13:27|3.5759
12:13:29|3.5759
12:13:30|3.5743
12:13:31|3.5733
12:13:33|3.5719
12:13:34|3.5694
12:13:34|3.5689
12:13:36|3.5681
12:13:37|3.5682
12:13:37|3.5685
12:13:39|3.568
12:13:40|3.5688
12:13:41|3.5712
12:13:42|3.5714
12:13:43|3.5716
12:13:44|3.5716
12:13:45|3.5693
12:13:46|3.5718
12:13:47|3.5712
12:13:48|3.5712
12:13:49|3.5712
12:13:51|3.5693
12:13:52|3.5717
12:13:52|3.5705
12:13:53|3.571
12:13:54|3.5706
12:13:55|3.5706
12:13:56|3.5731
12:13:58|3.5708
12:13:59|3.5708
12:14:00|3.5708
12:14:01|3.5708
12:14:02|3.5714
12:14:02|3.5725
12:14:04|3.5723
12:14:04|3.5735
12:14:05|3.5733
12:14:06|3.5722
12:14:08|3.5723
12:14:08|3.5723
12:14:10|3.5723
12:14:11|3.5722
12:14:11|3.5716
12:14:12|3.5697
12:14:13|3.5697
12:14:14|3.5685
12:14:16|3.5712
12:14:17|3.5716
12:14:18|3.5723
12:14:19|3.5739
12:14:20|3.574
12:14:20|3.57
12:14:21|3.568
12:14:23|3.567
12:14:24|3.5676
12:14:25|3.5668
12:14:26|3.567
12:14:27|3.567
12:14:28|3.5669
12:14:30|3.5669
12:14:31|3.5693
12:14:32|3.5668
12:14:33|3.5665
12:14:34|3.5666
12:14:36|3.5666
12:14:36|3.567
12:14:38|3.5672
12:14:38|3.5677
12:14:39|3.5677
12:14:41|3.5677
12:14:41|3.5677
12:14:42|3.5676
12:14:43|3.5678
12:14:44|3.5678
12:14:45|3.5644
12:14:46|3.5625
12:14:47|3.5627
12:14:49|3.563
12:14:49|3.5621
12:14:51|3.5621
12:14:52|3.5618
12:14:53|3.5594
12:14:53|3.5617
12:14:54|3.5617
12:14:55|3.561
12:14:57|3.561
12:14:57|3.5616
12:14:59|3.561
12:15:00|3.561
12:15:01|3.5628
12:15:01|3.5628
12:15:03|3.563
12:15:04|3.5653
12:15:05|3.566
12:15:05|3.5707
12:15:06|3.5686
12:15:07|3.5676
12:15:09|3.567
12:15:10|3.5677
12:15:11|3.5687
12:15:11|3.5716
12:15:13|3.5725
12:15:13|3.5731
12:15:15|3.5795
12:15:16|3.5796
12:15:16|3.5812
12:15:18|3.5803
12:15:19|3.5806
12:15:21|3.5806
12:15:21|3.5785
12:15:22|3.5786
12:15:24|3.5786
12:15:24|3.5809
12:15:25|3.5811
12:15:27|3.5822
12:15:28|3.5822
12:15:28|3.5814
12:15:29|3.5806
12:15:31|3.5793
12:15:32|3.5782
12:15:33|3.5795
12:15:34|3.5809
12:15:36|3.5772
12:15:37|3.5769
12:15:39|3.576
12:15:39|3.5757
12:15:40|3.5768
12:15:41|3.5764
12:15:43|3.5757
12:15:43|3.5757
12:15:44|3.5763
12:15:46|3.5787
12:15:46|3.5787
12:15:47|3.5787
12:15:49|3.5787
12:15:50|3.5809
12:15:51|3.5813
12:15:51|3.58
12:15:53|3.5803
12:15:55|3.5821
12:15:55|3.5785
12:15:57|3.581
12:15:57|3.5838
12:15:59|3.5822
12:15:59|3.5823
12:16:00|3.5823
12:16:01|3.5834
12:16:02|3.5868
12:16:04|3.5851
12:16:04|3.5873
12:16:06|3.5897
12:16:06|3.5899
12:16:07|3.5878
12:16:09|3.5838
12:16:10|3.586
12:16:11|3.5841
12:16:11|3.5841
12:16:13|3.5841
12:16:14|3.5873
12:16:15|3.5864
12:16:16|3.5855
12:16:17|3.5854
12:16:18|3.5837
12:16:19|3.5865
12:16:20|3.5865
12:16:21|3.5865
12:16:22|3.5842
12:16:23|3.5823
12:16:24|3.5823
12:16:25|3.5823
12:16:27|3.5824
12:16:28|3.5818
12:16:28|3.5809
12:16:29|3.581
12:16:30|3.5805
12:16:32|3.5837
12:16:34|3.5827
12:16:34|3.5827
12:16:36|3.5819
12:16:37|3.5819
12:16:37|3.5819
12:16:38|3.5827
12:16:40|3.585
12:16:41|3.5848
12:16:42|3.5819
12:16:44|3.5836
12:16:44|3.5841
12:16:45|3.5826
12:16:46|3.5837
12:16:47|3.5823
12:16:48|3.5823
12:16:49|3.5845
12:16:50|3.5831
12:16:51|3.5831
12:16:53|3.5864
12:16:54|3.5841
12:16:55|3.5843
12:16:55|3.5843
12:16:57|3.5843
12:16:57|3.5843
12:16:59|3.5852
12:17:00|3.5847
12:17:00|3.5847
12:17:02|3.5871
12:17:03|3.583
12:17:04|3.5842
12:17:05|3.5826
12:17:06|3.5821
12:17:07|3.5808
12:17:09|3.5816
12:17:09|3.5817
12:17:11|3.5815
12:17:12|3.5838
12:17:13|3.5808
12:17:14|3.5819
12:17:15|3.5819
12:17:16|3.5814
12:17:17|3.5821
12:17:19|3.5831
12:17:19|3.5821
12:17:20|3.5851
12:17:22|3.5857
12:17:22|3.5857
12:17:24|3.587
12:17:24|3.5876
12:17:26|3.5876
12:17:27|3.5884
12:17:28|3.5884
12:17:28|3.5884
12:17:30|3.5884
12:17:30|3.5871
12:17:32|3.5871
12:17:33|3.5871
12:17:35|3.5871
12:17:35|3.5866
12:17:37|3.5866
12:17:38|3.5882
12:17:39|3.5882
12:17:40|3.59
12:17:41|3.59
12:17:43|3.5906
12:17:44|3.5881
12:17:45|3.5857
12:17:46|3.5854
12:17:47|3.5828
12:17:47|3.5828
12:17:49|3.5828
12:17:50|3.5847
12:17:51|3.5845
12:17:51|3.5829
12:17:52|3.5829
12:17:53|3.5845
12:17:55|3.5866
12:17:56|3.5866
12:17:57|3.5866
12:17:59|3.5863
12:17:59|3.59
12:18:01|3.5919
12:18:01|3.5922
12:18:03|3.5942
12:18:04|3.5978
12:18:04|3.5996
12:18:05|3.5997
12:18:07|3.5965
12:18:08|3.5993
12:18:08|3.5946
12:18:10|3.5977
12:18:11|3.5968
12:18:12|3.5968
12:18:13|3.5961
12:18:14|3.5965
12:18:15|3.5928
12:18:16|3.5932
12:18:17|3.5928
12:18:18|3.5928
12:18:19|3.5927
12:18:20|3.5927
12:18:21|3.5928
12:18:22|3.5928
12:18:23|3.5952
12:18:24|3.5955
12:18:25|3.5956
12:18:26|3.5957
12:18:27|3.596
12:18:28|3.5966
12:18:29|3.5965
12:18:30|3.5965
12:18:31|3.5965
12:18:32|3.5974
12:18:34|3.5944
12:18:34|3.5945
12:18:35|3.5942
12:18:38|3.5923
12:18:39|3.5922
12:18:40|3.5922
12:18:41|3.5914
12:18:42|3.5914
12:18:42|3.5914
12:18:44|3.5904
12:18:45|3.5904
12:18:45|3.5903
12:18:47|3.5903
12:18:48|3.5903
12:18:48|3.5903
12:18:50|3.59
12:18:50|3.5901
12:18:52|3.5901
12:18:52|3.5901
12:18:53|3.5904
12:18:54|3.5914
12:18:56|3.5914
12:18:57|3.592
12:18:57|3.5925
12:18:58|3.5924
12:18:59|3.5925
12:19:01|3.5925
12:19:02|3.5921
12:19:02|3.5953
12:19:04|3.5925
12:19:05|3.59
12:19:06|3.5888
12:19:07|3.588
12:19:08|3.5866
12:19:09|3.5845
12:19:10|3.5845
12:19:11|3.5845
12:19:12|3.5845
12:19:13|3.5845
12:19:14|3.5845
12:19:15|3.5855
12:19:16|3.5853
12:19:17|3.5853
12:19:18|3.5845
12:19:19|3.5845
12:19:20|3.5855
12:19:21|3.5855
12:19:22|3.5875
12:19:25|3.5875
12:19:26|3.5855
12:19:27|3.5867
12:19:28|3.5865
12:19:29|3.5865
12:19:30|3.5865
12:19:31|3.5853
12:19:33|3.5858
12:19:33|3.5847
12:19:35|3.5841
12:19:36|3.583
12:19:38|3.5835
12:19:38|3.5848
12:19:39|3.5848
12:19:41|3.5848
12:19:41|3.5849
12:19:43|3.5849
12:19:44|3.5829
12:19:45|3.5829
12:19:46|3.5829
12:19:47|3.5843
12:19:48|3.5843
12:19:49|3.5831
12:19:50|3.5831
12:19:52|3.5831
12:19:53|3.5831
12:19:54|3.5846
12:19:55|3.5849
12:19:56|3.5849
12:19:57|3.5849
12:19:58|3.585
12:19:59|3.5855
12:20:00|3.5829
12:20:01|3.5829
12:20:02|3.5862
12:20:03|3.5862
12:20:04|3.5854
12:20:05|3.5854
12:20:06|3.5879
12:20:08|3.5875
12:20:09|3.5855
12:20:10|3.5855
12:20:11|3.5855
12:20:13|3.5867
12:20:13|3.5877
12:20:14|3.5871
12:20:15|3.5878
12:20:17|3.5875
12:20:17|3.5855
12:20:18|3.587
12:20:19|3.587
12:20:21|3.587
12:20:22|3.587
12:20:22|3.5868
12:20:24|3.5855
12:20:24|3.5855
12:20:25|3.586
12:20:27|3.586
12:20:27|3.586
12:20:29|3.586
12:20:30|3.587
12:20:30|3.5866
12:20:32|3.5867
12:20:32|3.5894
12:20:33|3.5894
12:20:35|3.5884
12:20:37|3.59
12:20:37|3.59
12:20:39|3.59
12:20:40|3.5879
12:20:41|3.5879
12:20:42|3.5868
12:20:43|3.5868
12:20:44|3.5873
12:20:45|3.5898
12:20:46|3.5891
12:20:47|3.5891
12:20:48|3.5903
12:20:49|3.5903
12:20:50|3.5888
12:20:51|3.5888
12:20:52|3.5877
12:20:53|3.5869
12:20:54|3.5888
12:20:55|3.5916
12:20:56|3.5914
12:20:58|3.5914
12:20:58|3.5909
12:21:00|3.5909
12:21:01|3.5909
12:21:02|3.5909
12:21:03|3.5929
12:21:03|3.5915
12:21:05|3.5915
12:21:06|3.5915
12:21:07|3.5915
12:21:07|3.5915
12:21:09|3.5935
12:21:10|3.5945
12:21:11|3.5945
12:21:11|3.5945
12:21:13|3.5924
12:21:14|3.5924
12:21:15|3.5901
12:21:16|3.5895
12:21:17|3.5891
12:21:18|3.5891
12:21:18|3.5886
12:21:20|3.5885
12:21:21|3.5885
12:21:21|3.5856
12:21:23|3.585
12:21:24|3.585
12:21:25|3.5871
12:21:25|3.5871
12:21:27|3.5871
12:21:28|3.5871
12:21:29|3.5875
12:21:31|3.5875
12:21:31|3.5849
12:21:32|3.5849
12:21:33|3.5829
12:21:34|3.583
12:21:36|3.583
12:21:37|3.5858
12:21:38|3.5859
12:21:39|3.5859
12:21:40|3.5859
12:21:42|3.5859
12:21:43|3.5838
12:21:43|3.5829
12:21:44|3.5829
12:21:45|3.583
12:21:47|3.5829
12:21:47|3.5835
12:21:49|3.5836
12:21:50|3.5831
12:21:51|3.586
12:21:52|3.5834
12:21:53|3.5831
12:21:54|3.5831
12:21:55|3.5831
12:21:56|3.5834
12:21:57|3.5842
12:21:58|3.5842
12:21:59|3.5837
12:22:00|3.5855
12:22:01|3.5855
12:22:02|3.5857
12:22:03|3.5857
12:22:04|3.5872
12:22:06|3.5872
12:22:07|3.5872
12:22:07|3.5869
12:22:09|3.5873
12:22:09|3.5873
12:22:11|3.588
12:22:11|3.5873
12:22:12|3.5882
12:22:13|3.5883
12:22:14|3.5869
12:22:15|3.588
12:22:16|3.5854
12:22:17|3.5867
12:22:18|3.5866
12:22:20|3.5866
12:22:21|3.586
12:22:21|3.586
12:22:22|3.5872
12:22:23|3.5872
12:22:24|3.5872
12:22:26|3.5872
12:22:27|3.5873
12:22:28|3.5852
12:22:28|3.585
12:22:29|3.5854
12:22:30|3.5854
12:22:31|3.5856
12:22:33|3.5856
12:22:34|3.5849
12:22:34|3.5854
12:22:36|3.5854
12:22:36|3.5872
12:22:38|3.587
12:22:39|3.5854
12:22:41|3.5851
12:22:42|3.585
12:22:43|3.5843
12:22:44|3.5843
12:22:45|3.5843
12:22:46|3.5843
12:22:47|3.5861
12:22:47|3.5874
12:22:49|3.5874
12:22:50|3.5878
12:22:51|3.5861
12:22:52|3.5876
12:22:52|3.5876
12:22:54|3.5863
12:22:55|3.5863
12:22:57|3.5876
12:22:57|3.5876
12:22:59|3.5885
12:23:00|3.5888
12:23:00|3.5888
12:23:02|3.5893
12:23:03|3.5882
12:23:04|3.5882
12:23:05|3.586
12:23:06|3.585
12:23:07|3.5886
12:23:08|3.5886
12:23:08|3.585
12:23:10|3.5866
12:23:10|3.5879
12:23:12|3.5879
12:23:13|3.5878
12:23:14|3.5882
12:23:15|3.5882
12:23:16|3.5882
12:23:17|3.5883
12:23:18|3.5883
12:23:19|3.5882
12:23:20|3.5872
12:23:21|3.5872
12:23:22|3.5857
12:23:23|3.5864
12:23:24|3.5856
12:23:26|3.5872
12:23:27|3.5883
12:23:28|3.5914
12:23:28|3.5911
12:23:29|3.5911
12:23:31|3.5911
12:23:32|3.5911
12:23:32|3.5912
12:23:33|3.5905
12:23:34|3.5916
12:23:35|3.5916
12:23:36|3.5909
12:23:37|3.5884
12:23:39|3.5883
12:23:41|3.5883
12:23:43|3.5883
12:23:44|3.5873
12:23:45|3.588
12:23:46|3.588
12:23:46|3.588
12:23:48|3.5894
12:23:49|3.5895
12:23:49|3.5905
12:23:51|3.5905
12:23:52|3.5905
12:23:52|3.5905
12:23:53|3.5905
12:23:55|3.5883
12:23:56|3.5883
12:23:57|3.5881
12:23:58|3.588
12:23:58|3.5878
12:23:59|3.5887
12:24:00|3.5887
12:24:01|3.5887
12:24:02|3.5885
12:24:04|3.5885
12:24:05|3.5885
12:24:05|3.5885
12:24:07|3.5877
12:24:08|3.5883
12:24:09|3.5868
12:24:10|3.5889
12:24:10|3.5889
12:24:12|3.5889
12:24:13|3.5856
12:24:14|3.5856
12:24:14|3.5856
12:24:15|3.5856
12:24:17|3.5867
12:24:18|3.5857
12:24:19|3.5857
12:24:20|3.5848
12:24:21|3.5848
12:24:22|3.5848
12:24:22|3.5858
12:24:23|3.5858
12:24:25|3.584
12:24:26|3.5849
12:24:27|3.584
12:24:28|3.584
12:24:29|3.583
12:24:30|3.5825
12:24:31|3.5799
12:24:32|3.5799
12:24:33|3.5799
12:24:34|3.5799
12:24:35|3.5783
12:24:36|3.578
12:24:37|3.576
12:24:38|3.576
12:24:40|3.576
12:24:41|3.5731
12:24:42|3.5719
12:24:43|3.5724
12:24:44|3.5724
12:24:45|3.5723
12:24:46|3.5731
12:24:47|3.5734
12:24:49|3.5741
12:24:49|3.5747
12:24:50|3.5755
12:24:51|3.5756
12:24:52|3.5762
12:24:53|3.5762
12:24:55|3.5762
12:24:55|3.5746
12:24:57|3.5746
12:24:57|3.5761
12:24:58|3.5779
12:24:59|3.5771
12:25:00|3.5769
12:25:02|3.5776
12:25:02|3.5776
12:25:03|3.5791
12:25:04|3.5791
12:25:05|3.5791
12:25:06|3.5791
12:25:08|3.5791
12:25:08|3.5791
12:25:09|3.5791
12:25:10|3.58
12:25:11|3.58
12:25:12|3.58
12:25:13|3.58
12:25:14|3.58
12:25:15|3.5824
12:25:16|3.5819
12:25:17|3.5819
12:25:18|3.5824
12:25:20|3.5824
12:25:20|3.5823
12:25:22|3.5819
12:25:22|3.5818
12:25:23|3.5818
12:25:24|3.5817
12:25:25|3.58
12:25:26|3.5806
12:25:28|3.5806
12:25:28|3.5806
12:25:30|3.581
12:25:30|3.5823
12:25:31|3.5823
12:25:32|3.5813
12:25:34|3.5813
12:25:34|3.5804
12:25:35|3.58
12:25:37|3.5789
12:25:38|3.578
12:25:39|3.5764
12:25:41|3.5768
12:25:42|3.5768
12:25:42|3.5768
12:25:44|3.5768
12:25:45|3.5785
12:25:46|3.5778
12:25:48|3.5763
12:25:48|3.5762
12:25:50|3.5762
12:25:51|3.5762
12:25:52|3.5786
12:25:53|3.58
12:25:55|3.5786
12:25:56|3.5805
12:25:57|3.5793
12:25:59|3.5793
12:26:00|3.5793
12:26:00|3.58
12:26:02|3.58
12:26:03|3.58
12:26:03|3.58
12:26:04|3.5822
12:26:05|3.5817
12:26:07|3.5819
12:26:07|3.5786
12:26:08|3.5786
12:26:09|3.5786
12:26:11|3.5791
12:26:12|3.5791
12:26:12|3.5791
12:26:14|3.5777
12:26:15|3.5777
12:26:16|3.5752
12:26:16|3.5756
12:26:18|3.5766
12:26:19|3.5766
12:26:20|3.5766
12:26:21|3.5784
12:26:22|3.5828
12:26:23|3.5828
12:26:25|3.5824
12:26:25|3.5733
12:26:27|3.5739
12:26:27|3.5739
12:26:29|3.5751
12:26:29|3.5796
12:26:31|3.5724
12:26:32|3.5703
12:26:33|3.5675
12:26:33|3.5696
12:26:35|3.5702
12:26:36|3.5711
12:26:37|3.5726
12:26:37|3.5723
12:26:39|3.5705
12:26:40|3.5732
12:26:42|3.5716
12:26:42|3.569
12:26:43|3.569
12:26:44|3.569
12:26:46|3.5687
12:26:47|3.573
12:26:48|3.5701
12:26:49|3.5717
12:26:51|3.5698
12:26:52|3.5776
12:26:52|3.5763
12:26:53|3.5717
12:26:55|3.5726
12:26:55|3.5742
12:26:57|3.5749
12:26:58|3.5775
12:26:59|3.5775
12:26:59|3.5763
12:27:01|3.5763
12:27:01|3.5776
12:27:03|3.5776
12:27:03|3.5822
12:27:05|3.5803
12:27:06|3.5824
12:27:07|3.583
12:27:08|3.5828
12:27:09|3.5835
12:27:10|3.5835
12:27:11|3.5848
12:27:12|3.5844
12:27:13|3.5841
12:27:14|3.5841
12:27:15|3.5842
12:27:16|3.5848
12:27:17|3.5848
12:27:18|3.5848
12:27:20|3.5862
12:27:21|3.5867
12:27:21|3.5867
12:27:23|3.5867
12:27:23|3.5868
12:27:25|3.5869
12:27:25|3.5869
12:27:26|3.5867
12:27:27|3.587
12:27:29|3.5889
12:27:29|3.5877
12:27:31|3.5895
12:27:31|3.5884
12:27:32|3.5896
12:27:33|3.588
12:27:35|3.5885
12:27:36|3.5871
12:27:36|3.5867
12:27:37|3.5852
12:27:39|3.5855
12:27:39|3.5835
12:27:40|3.5835
12:27:41|3.5831
12:27:44|3.5816
12:27:45|3.5814
12:27:47|3.5808
12:27:48|3.5804
12:27:49|3.5799
12:27:50|3.5808
12:27:51|3.5808
12:27:52|3.5804
12:27:53|3.5802
12:27:54|3.582
12:27:55|3.5813
12:27:56|3.5813
12:27:58|3.5806
12:27:59|3.5806
12:27:59|3.5806
12:28:01|3.5782
12:28:01|3.5785
12:28:03|3.5797
12:28:04|3.5814
12:28:05|3.5814
12:28:07|3.5822
12:28:07|3.5822
12:28:08|3.5809
12:28:10|3.5809
12:28:11|3.5809
12:28:12|3.5821
12:28:12|3.5834
12:28:14|3.5837
12:28:14|3.5834
12:28:16|3.5834
12:28:17|3.5834
12:28:17|3.5829
12:28:19|3.5822
12:28:20|3.5864
12:28:21|3.5877
12:28:22|3.5877
12:28:23|3.5877
12:28:24|3.5869
12:28:26|3.5875
12:28:26|3.5875
12:28:27|3.5891
12:28:29|3.5881
12:28:30|3.5882
12:28:31|3.5862
12:28:32|3.5855
12:28:32|3.5862
12:28:34|3.5862
12:28:34|3.5861
12:28:35|3.586
12:28:37|3.5844
12:28:38|3.5845
12:28:39|3.5845
12:28:40|3.5845
12:28:40|3.5856
12:28:42|3.5856
12:28:44|3.59
12:28:45|3.59
12:28:46|3.59
12:28:47|3.5899
12:28:47|3.5899
12:28:48|3.5898
12:28:50|3.5889
12:28:51|3.5878
12:28:51|3.5881
12:28:53|3.5885
12:28:54|3.5885
12:28:55|3.5886
12:28:56|3.5899
12:28:57|3.5898
12:28:58|3.59
12:28:59|3.5909
12:29:00|3.5921
12:29:01|3.5875
12:29:02|3.5897
12:29:03|3.5897
12:29:05|3.5897
12:29:05|3.5889
12:29:07|3.5855
12:29:08|3.5855
12:29:09|3.5879
12:29:10|3.588
12:29:11|3.588
12:29:12|3.588
12:29:14|3.5873
12:29:15|3.5873
12:29:16|3.5869
12:29:17|3.5862
12:29:18|3.5845
12:29:19|3.5841
12:29:20|3.5846
12:29:21|3.5863
12:29:22|3.5847
12:29:23|3.5843
12:29:24|3.5818
12:29:25|3.5818
12:29:27|3.5814
12:29:27|3.5832
12:29:28|3.5831
12:29:29|3.5831
12:29:31|3.5819
12:29:32|3.5815
12:29:33|3.582
12:29:33|3.582
12:29:34|3.582
12:29:36|3.582
12:29:36|3.5831
12:29:38|3.5847
12:29:39|3.5847
12:29:40|3.5847
12:29:41|3.5847
12:29:42|3.5846
12:29:43|3.5839
12:29:45|3.5837
12:29:46|3.5851
12:29:47|3.585
12:29:48|3.585
12:29:49|3.5851
12:29:50|3.5851
12:29:51|3.5845
12:29:52|3.5844
12:29:53|3.5844
12:29:54|3.5844
12:29:55|3.5844
12:29:56|3.5846
12:29:57|3.5847
12:29:59|3.5847
12:30:00|3.5845
12:30:01|3.5829
12:30:02|3.5829
12:30:03|3.581
12:30:04|3.5782
12:30:06|3.58
12:30:06|3.581
12:30:07|3.5819
12:30:08|3.5828
12:30:09|3.5828
12:30:10|3.5829
12:30:12|3.5851
12:30:12|3.5839
12:30:14|3.5863
12:30:15|3.5863
12:30:15|3.5879
12:30:16|3.5898
12:30:17|3.5859
12:30:18|3.5832
12:30:19|3.5847
12:30:20|3.5833
12:30:21|3.5849
12:30:22|3.5868
12:30:23|3.5865
12:30:24|3.5879
12:30:25|3.5873
12:30:26|3.5878
12:30:27|3.5878
12:30:29|3.59
12:30:29|3.59
12:30:31|3.5916
12:30:31|3.5916
12:30:33|3.5916
12:30:33|3.5913
12:30:34|3.5945
12:30:35|3.59
12:30:37|3.5916
12:30:38|3.59
12:30:38|3.5916
12:30:40|3.5916
12:30:40|3.5916
12:30:42|3.5916
12:30:43|3.5916
12:30:43|3.5916
12:30:45|3.594
12:30:47|3.5966
12:30:48|3.5953
12:30:50|3.5952
12:30:50|3.5952
12:30:51|3.5971
12:30:52|3.5966
12:30:53|3.5969
12:30:54|3.5969
12:30:56|3.5969
12:30:56|3.598
12:30:57|3.5977
12:30:59|3.5999
12:30:59|3.5998
12:31:01|3.5998
12:31:01|3.5998
12:31:03|3.5989
12:31:03|3.5972
12:31:05|3.597
12:31:06|3.597
12:31:06|3.5927
12:31:08|3.5902
12:31:09|3.5918
12:31:10|3.5917
12:31:11|3.595
12:31:12|3.5935
12:31:13|3.5935
12:31:14|3.5931
12:31:16|3.5936
12:31:16|3.59
12:31:17|3.5919
12:31:19|3.5911
12:31:19|3.5911
12:31:21|3.5937
12:31:21|3.5939
12:31:22|3.5951
12:31:23|3.5937
12:31:25|3.5937
12:31:25|3.5947
12:31:27|3.5946
12:31:27|3.5945
12:31:29|3.5935
12:31:30|3.5935
12:31:31|3.5935
12:31:31|3.5935
12:31:33|3.5929
12:31:34|3.5911
12:31:35|3.5911
12:31:36|3.5911
12:31:37|3.5911
12:31:38|3.5911
12:31:39|3.5911
12:31:40|3.5911
12:31:41|3.5913
12:31:42|3.5945
12:31:43|3.5921
12:31:44|3.5915
12:31:45|3.5913
12:31:46|3.5913
12:31:47|3.5913
12:31:48|3.5913
12:31:49|3.5917
12:31:50|3.5911
12:31:51|3.5916
12:31:52|3.5917
12:31:54|3.5917
12:31:55|3.5918
12:31:56|3.5922
12:31:58|3.5931
12:31:58|3.5931
12:31:59|3.5922
12:32:01|3.5932
12:32:02|3.5932
12:32:03|3.5932
12:32:04|3.5932
12:32:05|3.5932
12:32:05|3.5931
12:32:06|3.5931
12:32:07|3.5932
12:32:09|3.5932
12:32:11|3.5933
12:32:11|3.5968
12:32:12|3.5968
12:32:13|3.5956
12:32:15|3.596
12:32:16|3.599
12:32:16|3.5985
12:32:17|3.5985
12:32:18|3.5974
12:32:20|3.5974
12:32:20|3.5968
12:32:22|3.5968
12:32:22|3.5968
12:32:23|3.5965
12:32:24|3.5982
12:32:25|3.5982
12:32:27|3.5982
12:32:28|3.5982
12:32:29|3.6
12:32:30|3.6016
12:32:30|3.6019
12:32:32|3.6018
12:32:33|3.6014
12:32:34|3.5978
12:32:35|3.5978
12:32:36|3.5974
12:32:38|3.5969
12:32:38|3.5969
12:32:39|3.5943
12:32:40|3.5943
12:32:41|3.5933
12:32:42|3.5932
12:32:43|3.5932
12:32:44|3.5911
12:32:45|3.5911
12:32:46|3.5916
12:32:47|3.5901
12:32:49|3.5901
12:32:49|3.5901
12:32:51|3.59
12:32:52|3.5901
12:32:52|3.5901
12:32:53|3.5901
12:32:55|3.5901
12:32:56|3.5926
12:32:56|3.5926
12:32:57|3.5926
12:32:58|3.5926
12:33:00|3.5926
12:33:01|3.5931
12:33:02|3.5931
12:33:04|3.5976
12:33:05|3.5942
12:33:06|3.5942
12:33:06|3.5943
12:33:07|3.5943
12:33:08|3.5943
12:33:10|3.5943
12:33:10|3.5961
12:33:12|3.5961
12:33:13|3.5961
12:33:13|3.5961
12:33:15|3.5961
12:33:15|3.5955
12:33:17|3.5952
12:33:19|3.5926
12:33:19|3.5883
12:33:20|3.5866
12:33:21|3.5874
12:33:22|3.5856
12:33:24|3.5865
12:33:25|3.5861
12:33:25|3.5862
12:33:26|3.5876
12:33:27|3.5865
12:33:28|3.5877
12:33:29|3.5877
12:33:30|3.5877
12:33:31|3.5877
12:33:33|3.5877
12:33:33|3.5877
12:33:34|3.5877
12:33:35|3.5884
12:33:37|3.5884
12:33:38|3.5884
12:33:39|3.5877
12:33:40|3.5877
12:33:41|3.5883
12:33:42|3.5877
12:33:43|3.5894
12:33:44|3.5894
12:33:45|3.5894
12:33:46|3.5894
12:33:47|3.5894
12:33:48|3.5894
12:33:49|3.5897
12:33:50|3.5897
12:33:51|3.5897
12:33:53|3.5898
12:33:54|3.5898
12:33:55|3.59
12:33:56|3.5894
12:33:57|3.5901
12:33:58|3.5901
12:33:59|3.5901
12:34:01|3.5901
12:34:01|3.5898
12:34:02|3.5901
12:34:04|3.5901
12:34:04|3.5901
12:34:05|3.5886
12:34:07|3.5886
12:34:08|3.5886
12:34:08|3.5874
12:34:09|3.5863
12:34:11|3.5861
12:34:11|3.5855
12:34:12|3.5854
12:34:13|3.5854
12:34:14|3.5848
12:34:16|3.585
12:34:17|3.5857
12:34:18|3.5857
12:34:19|3.5849
12:34:20|3.5849
12:34:21|3.5849
12:34:22|3.5849
12:34:23|3.5849
12:34:24|3.5849
12:34:25|3.5849
12:34:26|3.5849
12:34:27|3.5849
12:34:28|3.586
12:34:29|3.5861
12:34:31|3.5901
12:34:32|3.5901
12:34:33|3.5901
12:34:34|3.5899
12:34:35|3.5901
12:34:35|3.5901
12:34:36|3.5887
12:34:38|3.5901
12:34:38|3.5901
12:34:40|3.5888
12:34:41|3.5887
12:34:42|3.588
12:34:43|3.588
12:34:44|3.5874
12:34:46|3.588
12:34:46|3.588
12:34:47|3.588
12:34:49|3.588
12:34:50|3.5894
12:34:51|3.5894
12:34:51|3.5894
12:34:53|3.588
12:34:54|3.5861
12:34:55|3.5865
12:34:56|3.5865
12:34:57|3.5865
12:34:58|3.5865
12:34:59|3.5864
12:35:00|3.5864
12:35:01|3.5864
12:35:03|3.5872
12:35:03|3.5872
12:35:04|3.5864
12:35:05|3.5864
12:35:06|3.585
12:35:08|3.5849
12:35:08|3.5849
12:35:09|3.5849
12:35:10|3.5848
12:35:11|3.5827
12:35:12|3.583
12:35:14|3.583
12:35:14|3.5834
12:35:16|3.58
12:35:17|3.58
12:35:18|3.58
12:35:19|3.575
12:35:19|3.5731
12:35:21|3.5739
12:35:22|3.5712
12:35:23|3.57
12:35:24|3.57
12:35:25|3.5721
12:35:26|3.5726
12:35:27|3.5725
12:35:28|3.5725
12:35:29|3.5728
12:35:30|3.5718
12:35:31|3.5728
12:35:32|3.5713
12:35:33|3.5713
12:35:34|3.5709
12:35:35|3.5701
12:35:36|3.5712
12:35:37|3.57
12:35:38|3.57
12:35:39|3.5721
12:35:40|3.5721
12:35:41|3.5716
12:35:42|3.5716
12:35:43|3.57
12:35:44|3.5709
12:35:45|3.5714
12:35:46|3.5714
12:35:47|3.5714
12:35:48|3.5714
12:35:49|3.5714
12:35:51|3.5715
12:35:53|3.5716
12:35:53|3.5716
12:35:54|3.572
12:35:56|3.5745
12:35:57|3.5744
12:35:58|3.5748
12:35:59|3.5754
12:36:00|3.5769
12:36:01|3.5782
12:36:02|3.5802
12:36:03|3.5802
12:36:04|3.5802
12:36:05|3.5802
12:36:07|3.58
12:36:08|3.5807
12:36:09|3.5809
12:36:10|3.5799
12:36:11|3.5801
12:36:12|3.5801
12:36:13|3.5801
12:36:14|3.5801
12:36:15|3.5781
12:36:16|3.5751
12:36:17|3.5755
12:36:18|3.5755
12:36:19|3.5784
12:36:20|3.5775
12:36:21|3.578
12:36:22|3.578
12:36:23|3.5789
12:36:24|3.5786
12:36:25|3.5786
12:36:26|3.5791
12:36:27|3.5791
12:36:28|3.5791
12:36:29|3.5787
12:36:30|3.5803
12:36:31|3.5803
12:36:32|3.58
12:36:33|3.5798
12:36:34|3.5798
12:36:35|3.5773
12:36:36|3.5802
12:36:38|3.5811
12:36:38|3.5811
12:36:39|3.5814
12:36:40|3.5776
12:36:41|3.5762
12:36:42|3.5762
12:36:44|3.5751
12:36:44|3.5746
12:36:46|3.5746
12:36:47|3.5752
12:36:48|3.5765
12:36:49|3.5765
12:36:50|3.5765
12:36:52|3.5765
12:36:52|3.5765
12:36:53|3.5765
12:36:55|3.5782
12:36:56|3.5787
12:36:57|3.5787
12:36:58|3.5787
12:36:59|3.5787
12:37:00|3.5775
12:37:01|3.5795
12:37:03|3.5792
12:37:03|3.5769
12:37:05|3.5786
12:37:06|3.5786
12:37:07|3.5786
12:37:07|3.5786
12:37:08|3.5773
12:37:09|3.575
12:37:11|3.5748
12:37:13|3.5748
12:37:13|3.5761
12:37:15|3.5752
12:37:16|3.5768
12:37:17|3.5763
12:37:17|3.5763
12:37:19|3.5763
12:37:20|3.5779
12:37:21|3.5779
12:37:22|3.5779
12:37:23|3.5779
12:37:25|3.5754
12:37:25|3.5747
12:37:26|3.5765
12:37:28|3.577
12:37:29|3.5769
12:37:30|3.5786
12:37:30|3.5775
12:37:31|3.5762
12:37:33|3.5762
12:37:34|3.5762
12:37:35|3.5762
12:37:36|3.5762
12:37:37|3.5747
12:37:38|3.5747
12:37:39|3.5746
12:37:40|3.5745
12:37:41|3.5745
12:37:42|3.5745
12:37:43|3.574
12:37:44|3.574
12:37:45|3.574
12:37:46|3.574
12:37:47|3.574
12:37:48|3.5733
12:37:49|3.573
12:37:50|3.572
12:37:51|3.5715
12:37:52|3.5721
12:37:53|3.5698
12:37:54|3.5692
12:37:55|3.5643
12:37:56|3.5661
12:37:57|3.5645
12:37:59|3.5645
12:37:59|3.566
12:38:00|3.5666
12:38:02|3.5665
12:38:02|3.5664
12:38:03|3.5665
12:38:05|3.5665
12:38:05|3.5661
12:38:07|3.5666
12:38:07|3.569
12:38:08|3.5691
12:38:10|3.5667
12:38:10|3.5662
12:38:11|3.5662
12:38:13|3.5662
12:38:14|3.5676
12:38:15|3.5667
12:38:16|3.5667
12:38:17|3.5662
12:38:17|3.5662
12:38:19|3.5664
12:38:20|3.5664
12:38:21|3.5662
12:38:22|3.5693
12:38:22|3.5693
12:38:24|3.5693
12:38:26|3.5693
12:38:27|3.5691
12:38:28|3.5683
12:38:28|3.5691
12:38:29|3.5692
12:38:30|3.5684
12:38:31|3.5684
12:38:32|3.5687
12:38:33|3.5684
12:38:34|3.5684
12:38:35|3.5713
12:38:36|3.5713
12:38:37|3.5713
12:38:38|3.5726
12:38:39|3.5723
12:38:40|3.5723
12:38:41|3.5723
12:38:42|3.5767
12:38:43|3.5766
12:38:45|3.5786
12:38:45|3.5786
12:38:46|3.5787
12:38:47|3.5797
12:38:48|3.5797
12:38:49|3.5765
12:38:51|3.577
12:38:51|3.577
12:38:52|3.577
12:38:54|3.5751
12:38:55|3.5752
12:38:56|3.5752
12:38:58|3.5715
12:38:58|3.5727
12:38:59|3.5754
12:39:00|3.5754
12:39:02|3.5734
12:39:03|3.5728
12:39:04|3.5725
12:39:05|3.5725
12:39:05|3.5712
12:39:07|3.5713
12:39:08|3.569
12:39:09|3.5698
12:39:10|3.5698
12:39:11|3.5699
12:39:12|3.569
12:39:13|3.569
12:39:14|3.5697
12:39:15|3.568
12:39:16|3.5688
12:39:17|3.5677
12:39:18|3.5683
12:39:19|3.5677
12:39:20|3.5669
12:39:21|3.5697
12:39:22|3.5697
12:39:23|3.5705
12:39:24|3.57
12:39:25|3.57
12:39:26|3.57
12:39:27|3.5705
12:39:28|3.569
12:39:29|3.5678
12:39:30|3.5678
12:39:31|3.5702
12:39:32|3.5704
12:39:33|3.5679
12:39:34|3.5678
12:39:35|3.5678
12:39:36|3.5678
12:39:37|3.57
12:39:38|3.57
12:39:39|3.5706
12:39:40|3.5706
12:39:41|3.5681
12:39:42|3.5687
12:39:44|3.569
12:39:44|3.569
12:39:45|3.5689
12:39:46|3.5689
12:39:47|3.569
12:39:48|3.569
12:39:49|3.569
12:39:50|3.5748
12:39:51|3.574
12:39:52|3.5753
12:39:54|3.5753
12:39:54|3.5753
12:39:56|3.5763
12:39:57|3.5768
12:39:58|3.5798
12:39:59|3.5793
12:40:00|3.5815
12:40:02|3.5805
12:40:03|3.5805
12:40:04|3.5805
12:40:04|3.58
12:40:05|3.5789
12:40:07|3.5775
12:40:08|3.5785
12:40:09|3.5827
12:40:10|3.5827
12:40:11|3.5827
12:40:11|3.5814
12:40:13|3.5814
12:40:14|3.5814
12:40:15|3.5814
12:40:16|3.5814
12:40:17|3.5822
12:40:17|3.5863
12:40:19|3.5851
12:40:20|3.5847
12:40:20|3.5864
12:40:22|3.5887
12:40:22|3.5879
12:40:23|3.5868
12:40:25|3.5868
12:40:27|3.5868
12:40:27|3.5838
12:40:28|3.5833
12:40:29|3.5845
12:40:30|3.5834
12:40:31|3.5834
12:40:32|3.5819
12:40:33|3.5833
12:40:35|3.5831
12:40:36|3.5834
12:40:36|3.5834
12:40:37|3.5834
12:40:39|3.5834
12:40:39|3.5805
12:40:41|3.5782
12:40:42|3.5782
12:40:42|3.5759
12:40:43|3.576
12:40:44|3.5768
12:40:45|3.5768
12:40:46|3.5749
12:40:48|3.5759
12:40:49|3.5762
12:40:50|3.5748
12:40:51|3.5748
12:40:52|3.5748
12:40:53|3.5739
12:40:54|3.5739
12:40:56|3.5739
12:40:57|3.5773
12:40:59|3.5768
12:40:59|3.5764
12:41:01|3.5738
12:41:02|3.5738
12:41:03|3.5774
12:41:04|3.5774
12:41:06|3.5774
12:41:06|3.5765
12:41:07|3.5744
12:41:08|3.5744
12:41:09|3.5758
12:41:10|3.5758
12:41:12|3.5771
12:41:13|3.5768
12:41:14|3.5774
12:41:15|3.5782
12:41:15|3.5782
12:41:16|3.5768
12:41:18|3.5759
12:41:19|3.5734
12:41:20|3.5738
12:41:21|3.5716
12:41:22|3.5718
12:41:23|3.5717
12:41:24|3.5715
12:41:26|3.5744
12:41:26|3.5727
12:41:28|3.5727
12:41:28|3.5738
12:41:30|3.574
12:41:30|3.5739
12:41:31|3.5744
12:41:33|3.5744
12:41:33|3.5744
12:41:34|3.5783
12:41:36|3.5783
12:41:37|3.5771
12:41:38|3.5759
12:41:38|3.5759
12:41:40|3.5741
12:41:40|3.5734
12:41:42|3.5743
12:41:43|3.5744
12:41:44|3.5744
12:41:46|3.5744
12:41:46|3.576
12:41:47|3.5766
12:41:48|3.5766
12:41:49|3.5787
12:41:50|3.5787
12:41:52|3.5787
12:41:52|3.5808
12:41:53|3.5808
12:41:54|3.5811
12:41:56|3.582
12:41:58|3.5815
12:42:00|3.5815
12:42:00|3.5823
12:42:01|3.5823
12:42:03|3.5823
12:42:05|3.5799
12:42:05|3.5789
12:42:07|3.5776
12:42:08|3.5772
12:42:09|3.5772
12:42:09|3.5766
12:42:11|3.5788
12:42:12|3.5768
12:42:13|3.5806
12:42:14|3.5806
12:42:15|3.5806
12:42:16|3.5792
12:42:17|3.5774
12:42:18|3.5774
12:42:19|3.5769
12:42:21|3.5769
12:42:22|3.5812
12:42:23|3.5812
12:42:23|3.5812
12:42:24|3.5793
12:42:26|3.5786
12:42:26|3.5785
12:42:28|3.5785
12:42:29|3.5778
12:42:29|3.578
12:42:30|3.578
12:42:31|3.578
12:42:32|3.578
12:42:33|3.578
12:42:34|3.5794
12:42:36|3.5808
12:42:36|3.5808
12:42:38|3.5779
12:42:38|3.5779
12:42:39|3.578
12:42:41|3.578
12:42:41|3.578
12:42:42|3.578
12:42:43|3.5778
12:42:44|3.577
12:42:45|3.5779
12:42:47|3.5779
12:42:47|3.5779
12:42:49|3.5779
12:42:49|3.5779
12:42:50|3.5779
12:42:51|3.5779
12:42:52|3.578
12:42:53|3.5788
12:42:55|3.5778
12:42:55|3.5778
12:42:57|3.5778
12:42:57|3.5784
12:42:59|3.5765
12:43:00|3.5765
12:43:01|3.5768
12:43:01|3.5768
12:43:03|3.5777
12:43:04|3.5778
12:43:05|3.5788
12:43:06|3.5788
12:43:07|3.5788
12:43:08|3.5781
12:43:09|3.5789
12:43:09|3.5789
12:43:10|3.5789
12:43:13|3.5787
12:43:13|3.5787
12:43:14|3.5787
12:43:16|3.58
12:43:17|3.58
12:43:17|3.58
12:43:18|3.578
12:43:20|3.578
12:43:20|3.5798
12:43:21|3.5777
12:43:23|3.5777
12:43:24|3.5777
12:43:25|3.5777
12:43:26|3.576
12:43:27|3.576
12:43:27|3.576
12:43:28|3.576
12:43:29|3.576
12:43:31|3.576
12:43:32|3.5776
12:43:33|3.5776
12:43:34|3.5776
12:43:34|3.5772
12:43:36|3.5772
12:43:36|3.5772
12:43:38|3.5772
12:43:38|3.5772
12:43:40|3.5772
12:43:41|3.5772
12:43:42|3.5768
12:43:43|3.5768
12:43:44|3.5775
12:43:45|3.5775
12:43:46|3.578
12:43:47|3.5808
12:43:48|3.5835
12:43:49|3.5844
12:43:50|3.5843
12:43:51|3.582
12:43:52|3.5798
12:43:53|3.5798
12:43:54|3.5819
12:43:55|3.5819
12:43:56|3.5821
12:43:57|3.5821
12:43:58|3.5809
12:44:00|3.5814
12:44:00|3.5814
12:44:03|3.5772
12:44:04|3.5768
12:44:04|3.5769
12:44:05|3.5765
12:44:06|3.5761
12:44:07|3.5771
12:44:09|3.5786
12:44:09|3.5786
12:44:11|3.5806
12:44:13|3.5794
12:44:13|3.5794
12:44:15|3.5794
12:44:16|3.5794
12:44:17|3.5795
12:44:17|3.5809
12:44:19|3.5809
12:44:20|3.5809
12:44:20|3.5813
12:44:22|3.5813
12:44:22|3.5813
12:44:23|3.582
12:44:25|3.582
12:44:25|3.582
12:44:27|3.582
12:44:28|3.582
12:44:29|3.5801
12:44:29|3.5802
12:44:30|3.5802
12:44:32|3.5802
12:44:32|3.5802
12:44:33|3.581
12:44:34|3.581
12:44:35|3.581
12:44:37|3.5802
12:44:37|3.5802
12:44:39|3.5817
12:44:39|3.5824
12:44:40|3.5835
12:44:41|3.5834
12:44:42|3.5835
12:44:43|3.5829
12:44:44|3.585
12:44:45|3.585
12:44:48|3.585
12:44:48|3.586
12:44:49|3.5868
12:44:50|3.5867
12:44:52|3.5874
12:44:52|3.5875
12:44:54|3.5875
12:44:55|3.5875
12:44:55|3.59
12:44:56|3.5894
12:44:57|3.5893
12:44:59|3.5895
12:45:01|3.5901
12:45:03|3.5868
12:45:03|3.5861
12:45:05|3.583
12:45:06|3.583
12:45:06|3.5846
12:45:08|3.585
12:45:08|3.585
12:45:10|3.587
12:45:11|3.587
12:45:11|3.5896
12:45:13|3.5896
12:45:14|3.5896
12:45:14|3.5896
12:45:16|3.587
12:45:17|3.587
12:45:18|3.5876
12:45:19|3.587
12:45:20|3.587
12:45:21|3.5835
12:45:22|3.5835
12:45:22|3.5836
12:45:23|3.5836
12:45:25|3.5836
12:45:26|3.5836
12:45:27|3.582
12:45:28|3.5825
12:45:28|3.583
12:45:30|3.583
12:45:30|3.583
12:45:31|3.5821
12:45:33|3.5817
12:45:33|3.5817
12:45:35|3.5796
12:45:36|3.5796
12:45:37|3.5796
12:45:38|3.578
12:45:39|3.5799
12:45:40|3.5802
12:45:41|3.5764
12:45:42|3.5761
12:45:43|3.5756
12:45:44|3.5766
12:45:45|3.5746
12:45:46|3.5775
12:45:47|3.578
12:45:49|3.5756
12:45:50|3.5721
12:45:50|3.5733
12:45:51|3.5733
12:45:52|3.5709
12:45:53|3.5727
12:45:54|3.5722
12:45:55|3.5736
12:45:56|3.5732
12:45:57|3.5754
12:45:59|3.5754
12:46:01|3.5729
12:46:02|3.5744
12:46:03|3.5744
12:46:04|3.5744
12:46:05|3.5744
12:46:06|3.5778
12:46:07|3.5764
12:46:08|3.5765
12:46:09|3.5782
12:46:10|3.5782
12:46:11|3.5782
12:46:11|3.5773
12:46:13|3.5776
12:46:14|3.577
12:46:15|3.5785
12:46:15|3.5804
12:46:16|3.5814
12:46:17|3.5812
12:46:19|3.5823
12:46:20|3.5823
12:46:21|3.5823
12:46:22|3.5825
12:46:23|3.5821
12:46:24|3.5821
12:46:25|3.5821
12:46:26|3.5835
12:46:27|3.5847
12:46:28|3.5853
12:46:29|3.5818
12:46:30|3.5818
12:46:31|3.5853
12:46:32|3.584
12:46:34|3.5849
12:46:34|3.5848
12:46:35|3.5842
12:46:36|3.5832
12:46:37|3.5832
12:46:38|3.583
12:46:39|3.5827
12:46:40|3.5827
12:46:41|3.5827
12:46:42|3.5827
12:46:43|3.5827
12:46:45|3.5813
12:46:46|3.5813
12:46:47|3.5824
12:46:48|3.5822
12:46:48|3.5819
12:46:49|3.5819
12:46:50|3.5819
12:46:51|3.5821
12:46:52|3.5833
12:46:53|3.5833
12:46:54|3.5833
12:46:55|3.5833
12:46:56|3.5833
12:46:58|3.5844
12:46:58|3.584
12:46:59|3.5819
12:47:01|3.5819
12:47:03|3.5849
12:47:03|3.5871
12:47:05|3.586
12:47:06|3.5873
12:47:06|3.5873
12:47:07|3.5858
12:47:08|3.5858
12:47:09|3.5857
12:47:11|3.5857
12:47:11|3.5854
12:47:13|3.5854
12:47:13|3.5867
12:47:14|3.5872
12:47:16|3.5881
12:47:17|3.5865
12:47:17|3.5857
12:47:18|3.5857
12:47:20|3.5857
12:47:20|3.5857
12:47:21|3.5857
12:47:23|3.5866
12:47:24|3.5866
12:47:25|3.5873
12:47:26|3.5873
12:47:27|3.5895
12:47:28|3.5895
12:47:29|3.5879
12:47:29|3.5879
12:47:31|3.5879
12:47:31|3.5877
12:47:33|3.587
12:47:34|3.5866
12:47:34|3.5861
12:47:35|3.5861
12:47:37|3.5854
12:47:38|3.585
12:47:39|3.585
12:47:40|3.583
12:47:41|3.5812
12:47:42|3.5818
12:47:42|3.5835
12:47:43|3.5835
12:47:44|3.5835
12:47:46|3.5835
12:47:47|3.5841
12:47:48|3.5841
12:47:48|3.5841
12:47:50|3.5849
12:47:51|3.5844
12:47:51|3.5848
12:47:53|3.5848
12:47:54|3.5848
12:47:55|3.5844
12:47:56|3.585
12:47:57|3.5873
12:47:58|3.5873
12:47:59|3.587
12:48:00|3.587
12:48:01|3.587
12:48:03|3.587
12:48:04|3.5866
12:48:05|3.5879
12:48:07|3.5879
12:48:07|3.5878
12:48:09|3.5878
12:48:10|3.5878
12:48:11|3.5878
12:48:11|3.5865
12:48:14|3.5879
12:48:14|3.5879
12:48:16|3.5879
12:48:17|3.5872
12:48:18|3.5872
12:48:19|3.5885
12:48:20|3.5885
12:48:20|3.5885
12:48:22|3.5885
12:48:23|3.5885
12:48:23|3.5885
12:48:24|3.5901
12:48:27|3.5901
12:48:27|3.5901
12:48:28|3.5896
12:48:29|3.5901
12:48:30|3.5901
12:48:32|3.5893
12:48:32|3.5901
12:48:33|3.5901
12:48:35|3.5892
12:48:35|3.5885
12:48:36|3.5876
12:48:37|3.5872
12:48:38|3.5872
12:48:40|3.5872
12:48:41|3.5872
12:48:41|3.5872
12:48:43|3.5872
12:48:44|3.5858
12:48:45|3.5867
12:48:46|3.5863
12:48:46|3.5863
12:48:48|3.5863
12:48:48|3.5861
12:48:50|3.5855
12:48:51|3.5845
12:48:51|3.5841
12:48:52|3.5841
12:48:54|3.5863
12:48:55|3.5871
12:48:56|3.5872
12:48:57|3.5884
12:48:57|3.5884
12:48:59|3.5873
12:49:00|3.5883
12:49:01|3.5883
12:49:01|3.5883
12:49:04|3.5856
12:49:05|3.5875
12:49:06|3.5847
12:49:08|3.5821
12:49:08|3.5821
12:49:10|3.581
12:49:10|3.581
12:49:12|3.581
12:49:13|3.5801
12:49:14|3.5801
12:49:15|3.5801
12:49:16|3.582
12:49:17|3.582
12:49:18|3.582
12:49:19|3.5796
12:49:21|3.5796
12:49:22|3.5796
12:49:23|3.5797
12:49:24|3.5807
12:49:25|3.5807
12:49:26|3.5807
12:49:26|3.5811
12:49:28|3.5811
12:49:29|3.5811
12:49:31|3.5811
12:49:31|3.5811
12:49:32|3.58
12:49:33|3.5791
12:49:34|3.5791
12:49:35|3.5791
12:49:37|3.5791
12:49:38|3.5786
12:49:39|3.5791
12:49:39|3.5801
12:49:40|3.5823
12:49:42|3.5823
12:49:42|3.5825
12:49:43|3.5819
12:49:44|3.5819
12:49:45|3.5827
12:49:46|3.5827
12:49:48|3.5834
12:49:48|3.5834
12:49:49|3.5834
12:49:50|3.5834
12:49:52|3.5835
12:49:53|3.583
12:49:53|3.5838
12:49:55|3.5838
12:49:55|3.5834
12:49:56|3.5834
12:49:58|3.5836
12:49:59|3.5836
12:50:00|3.5836
12:50:00|3.5836
12:50:02|3.5855
12:50:04|3.5871
12:50:05|3.5871
12:50:05|3.5871
12:50:06|3.5856
12:50:08|3.5866
12:50:09|3.5866
12:50:10|3.5866
12:50:10|3.5865
12:50:11|3.5865
12:50:12|3.5839
12:50:13|3.584
12:50:14|3.5823
12:50:15|3.5812
12:50:17|3.5827
12:50:18|3.582
12:50:18|3.582
12:50:20|3.5828
12:50:21|3.5828
12:50:22|3.5828
12:50:23|3.582
12:50:24|3.5827
12:50:25|3.583
12:50:26|3.5828
12:50:27|3.5828
12:50:28|3.5829
12:50:29|3.5839
12:50:30|3.5839
12:50:31|3.5839
12:50:32|3.5825
12:50:33|3.5814
12:50:34|3.5814
12:50:35|3.5814
12:50:37|3.5797
12:50:37|3.5784
12:50:39|3.5792
12:50:39|3.5796
12:50:40|3.5786
12:50:41|3.5786
12:50:42|3.5776
12:50:43|3.5786
12:50:44|3.5799
12:50:45|3.5799
12:50:46|3.5799
12:50:48|3.5834
12:50:48|3.5824
12:50:49|3.5824
12:50:51|3.5826
12:50:51|3.5836
12:50:53|3.5836
12:50:53|3.5834
12:50:54|3.5834
12:50:55|3.5824
12:50:56|3.5824
12:50:57|3.5824
12:50:58|3.5824
12:50:59|3.5821
12:51:00|3.5819
12:51:02|3.5819
12:51:02|3.5819
12:51:04|3.5799
12:51:06|3.5788
12:51:06|3.5803
12:51:07|3.5803
12:51:08|3.5803
12:51:10|3.5791
12:51:10|3.5803
12:51:12|3.5803
12:51:12|3.5795
12:51:14|3.5818
12:51:15|3.5834
12:51:16|3.5803
12:51:17|3.5803
12:51:17|3.5803
12:51:19|3.5803
12:51:19|3.5819
12:51:21|3.5819
12:51:21|3.5803
12:51:22|3.5803
12:51:23|3.5803
12:51:25|3.5803
12:51:26|3.5803
12:51:27|3.5788
12:51:28|3.5788
12:51:29|3.5788
12:51:30|3.5786
12:51:31|3.5773
12:51:32|3.5773
12:51:33|3.5751
12:51:34|3.578
12:51:35|3.578
12:51:36|3.5764
12:51:37|3.5765
12:51:39|3.5762
12:51:40|3.5762
12:51:40|3.5762
12:51:41|3.5767
12:51:43|3.5767
12:51:43|3.5767
12:51:45|3.5783
12:51:45|3.578
12:51:46|3.5793
12:51:47|3.5803
12:51:48|3.5803
12:51:49|3.5803
12:51:50|3.5803
12:51:52|3.5802
12:51:52|3.5802
12:51:54|3.5802
12:51:54|3.5802
12:51:56|3.5817
12:51:57|3.5835
12:51:58|3.5835
12:51:59|3.5835
12:52:00|3.5826
12:52:02|3.5826
12:52:02|3.5826
12:52:03|3.5833
12:52:05|3.5833
12:52:07|3.5833
12:52:07|3.5833
12:52:08|3.5833
12:52:10|3.5834
12:52:11|3.5834
12:52:13|3.5835
12:52:14|3.5835
12:52:15|3.5834
12:52:16|3.5835
12:52:17|3.5848
12:52:18|3.585
12:52:19|3.5855
12:52:20|3.5855
12:52:21|3.5866
12:52:22|3.5856
12:52:23|3.5866
12:52:24|3.5856
12:52:25|3.5853
12:52:26|3.5863
12:52:27|3.5859
12:52:28|3.5865
12:52:29|3.5865
12:52:30|3.5865
12:52:31|3.5891
12:52:32|3.5891
12:52:33|3.5891
12:52:35|3.5891
12:52:36|3.5891
12:52:37|3.5887
12:52:38|3.5876
12:52:39|3.5876
12:52:40|3.5901
12:52:41|3.59
12:52:42|3.5884
12:52:43|3.5897
12:52:44|3.5897
12:52:45|3.5883
12:52:46|3.585
12:52:47|3.585
12:52:48|3.585
12:52:49|3.585
12:52:50|3.585
12:52:51|3.585
12:52:52|3.585
12:52:53|3.5884
12:52:54|3.5884
12:52:55|3.5884
12:52:56|3.5884
12:52:57|3.5884
12:52:58|3.5883
12:52:59|3.5883
12:53:00|3.5883
12:53:01|3.5883
12:53:02|3.5883
12:53:03|3.5883
12:53:04|3.5883
12:53:05|3.5883
12:53:06|3.5883
12:53:07|3.5883
12:53:08|3.5879
12:53:10|3.5879
12:53:10|3.5879
12:53:11|3.5898
12:53:12|3.5898
12:53:14|3.5898
12:53:14|3.5898
12:53:16|3.5898
12:53:17|3.5885
12:53:17|3.5896
12:53:19|3.5901
12:53:20|3.5901
12:53:21|3.5896
12:53:22|3.5896
12:53:23|3.5896
12:53:24|3.5901
12:53:25|3.5898
12:53:26|3.5898
12:53:27|3.5901
12:53:28|3.5901
12:53:29|3.5896
12:53:31|3.5898
12:53:31|3.59
12:53:33|3.59
12:53:33|3.5901
12:53:34|3.5901
12:53:35|3.5901
12:53:37|3.5901
12:53:37|3.5901
12:53:38|3.5901
12:53:40|3.5901
12:53:42|3.5895
12:53:42|3.5879
12:53:43|3.5879
12:53:44|3.5879
12:53:45|3.5879
12:53:47|3.5879
12:53:47|3.5879
12:53:49|3.5901
12:53:50|3.5901
12:53:50|3.5901
12:53:51|3.5887
12:53:53|3.5887
12:53:54|3.5887
12:53:54|3.5886
12:53:55|3.5886
12:53:57|3.5886
12:53:57|3.5886
12:53:59|3.5853
12:53:59|3.5872
12:54:00|3.5872
12:54:01|3.5872
12:54:02|3.585
12:54:04|3.585
12:54:05|3.5851
12:54:06|3.5851
12:54:07|3.5832
12:54:08|3.5835
12:54:09|3.5844
12:54:11|3.5844
12:54:11|3.5844
12:54:13|3.5844
12:54:14|3.5844
12:54:14|3.5834
12:54:15|3.5834
12:54:16|3.5831
12:54:17|3.5827
12:54:19|3.5827
12:54:19|3.5827
12:54:20|3.5823
12:54:21|3.5834
12:54:22|3.5837
12:54:23|3.5837
12:54:25|3.5845
12:54:25|3.585
12:54:26|3.5866
12:54:28|3.5866
12:54:29|3.5866
12:54:29|3.5892
12:54:30|3.5884
12:54:31|3.5901
12:54:32|3.5892
12:54:33|3.5899
12:54:34|3.5899
12:54:35|3.5897
12:54:37|3.5897
12:54:38|3.5886
12:54:38|3.5886
12:54:39|3.5886
12:54:40|3.5899
12:54:41|3.5899
12:54:43|3.5899
12:54:44|3.5901
12:54:45|3.5901
12:54:46|3.5901
12:54:47|3.59
12:54:48|3.59
12:54:49|3.59
12:54:50|3.59
12:54:51|3.59
12:54:52|3.59
12:54:53|3.5899
12:54:54|3.5901
12:54:55|3.5901
12:54:56|3.5901
12:54:57|3.5886
12:54:58|3.5886
12:54:59|3.5899
12:55:01|3.5899
12:55:01|3.5899
12:55:02|3.5899
12:55:04|3.5901
12:55:04|3.59
12:55:05|3.5901
12:55:06|3.5901
12:55:07|3.5901
12:55:09|3.5909
12:55:10|3.5921
12:55:12|3.5921
12:55:12|3.5921
12:55:13|3.5921
12:55:14|3.5921
12:55:16|3.5921
12:55:17|3.592
12:55:18|3.5921
12:55:19|3.5924
12:55:20|3.5924
12:55:21|3.5933
12:55:22|3.5921
12:55:23|3.5916
12:55:24|3.5922
12:55:25|3.5921
12:55:26|3.5921
12:55:27|3.5921
12:55:28|3.5917
12:55:29|3.5916
12:55:30|3.5911
12:55:31|3.5919
12:55:33|3.5921
12:55:34|3.5921
12:55:34|3.5925
12:55:35|3.5931
12:55:36|3.5941
12:55:38|3.5921
12:55:39|3.5911
12:55:39|3.5911
12:55:40|3.591
12:55:41|3.5912
12:55:42|3.5913
12:55:44|3.5912
12:55:44|3.5912
12:55:46|3.5912
12:55:47|3.5912
12:55:48|3.5916
12:55:49|3.5915
12:55:50|3.5913
12:55:51|3.5913
12:55:52|3.5916
12:55:53|3.5916
12:55:54|3.5916
12:55:54|3.5916
12:55:55|3.5916
12:55:57|3.5906
12:55:58|3.5906
12:55:59|3.5892
12:56:00|3.5893
12:56:01|3.5893
12:56:02|3.5905
12:56:04|3.5901
12:56:04|3.5901
12:56:05|3.5896
12:56:06|3.591
12:56:07|3.5909
12:56:09|3.5903
12:56:09|3.591
12:56:11|3.5902
12:56:12|3.591
12:56:14|3.5906
12:56:15|3.5916
12:56:15|3.5916
12:56:17|3.5916
12:56:18|3.5926
12:56:19|3.5922
12:56:20|3.5922
12:56:21|3.5932
12:56:22|3.5932
12:56:23|3.5932
12:56:24|3.5932
12:56:25|3.5916
12:56:27|3.5916
12:56:28|3.5916
12:56:28|3.5916
12:56:29|3.5931
12:56:30|3.5916
12:56:31|3.5916
12:56:33|3.5916
12:56:34|3.5916
12:56:35|3.5907
12:56:37|3.5906
12:56:37|3.5897
12:56:39|3.5907
12:56:39|3.5907
12:56:41|3.5924
12:56:41|3.5936
12:56:43|3.5936
12:56:44|3.5949
12:56:44|3.5967
12:56:45|3.5967
12:56:47|3.5962
12:56:48|3.5962
12:56:49|3.5877
12:56:50|3.5868
12:56:51|3.5867
12:56:52|3.5876
12:56:53|3.5887
12:56:54|3.5907
12:56:55|3.5907
12:56:56|3.5907
12:56:57|3.5921
12:56:58|3.5933
12:57:00|3.5932
12:57:00|3.5932
12:57:01|3.5932
12:57:02|3.5932
12:57:04|3.5935
12:57:04|3.5933
12:57:05|3.5933
12:57:06|3.5933
12:57:07|3.5933
12:57:08|3.5933
12:57:09|3.5931
12:57:10|3.5942
12:57:12|3.5969
12:57:12|3.5969
12:57:14|3.5964
12:57:15|3.5964
12:57:17|3.5963
12:57:18|3.5944
12:57:18|3.6
12:57:20|3.5993
12:57:20|3.6002
12:57:21|3.6002
12:57:22|3.6002
12:57:23|3.6013
12:57:24|3.6
12:57:26|3.6002
12:57:26|3.6002
12:57:27|3.6002
12:57:29|3.6002
12:57:29|3.6002
12:57:30|3.6002
12:57:31|3.599
12:57:32|3.5969
12:57:33|3.5969
12:57:35|3.596
12:57:35|3.5957
12:57:36|3.5957
12:57:38|3.5957
12:57:38|3.5966
12:57:39|3.5966
12:57:41|3.5966
12:57:41|3.595
12:57:42|3.5951
12:57:44|3.5962
12:57:45|3.5962
12:57:46|3.5962
12:57:47|3.5962
12:57:47|3.5962
12:57:48|3.5962
12:57:49|3.5968
12:57:51|3.5961
12:57:51|3.5975
12:57:52|3.5975
12:57:53|3.5962
12:57:55|3.5962
12:57:56|3.5962
12:57:56|3.5962
12:57:58|3.5958
12:57:58|3.5958
12:57:59|3.5958
12:58:01|3.5969
12:58:02|3.5972
12:58:03|3.5972
12:58:03|3.5972
12:58:04|3.5972
12:58:06|3.5972
12:58:06|3.5976
12:58:08|3.5983
12:58:09|3.5987
12:58:09|3.5982
12:58:11|3.5982
12:58:13|3.5982
12:58:13|3.5982
12:58:15|3.5976
12:58:15|3.5976
12:58:16|3.5982
12:58:17|3.5983
12:58:19|3.5997
12:58:19|3.5997
12:58:21|3.5997
12:58:22|3.5998
12:58:22|3.5998
12:58:24|3.5997
12:58:25|3.6002
12:58:25|3.6012
12:58:27|3.6015
12:58:27|3.6015
12:58:28|3.6007
12:58:30|3.6007
12:58:31|3.6016
12:58:32|3.6016
12:58:33|3.6016
12:58:33|3.6013
12:58:34|3.6013
12:58:36|3.6013
12:58:37|3.6019
12:58:38|3.6019
12:58:39|3.6019
12:58:39|3.6019
12:58:40|3.6011
12:58:41|3.6018
12:58:43|3.6022
12:58:44|3.6015
12:58:45|3.6015
12:58:46|3.6028
12:58:47|3.6028
12:58:48|3.6026
12:58:49|3.6041
12:58:50|3.6065
12:58:51|3.6065
12:58:52|3.6065
12:58:53|3.6071
12:58:54|3.6075
12:58:55|3.6085
12:58:56|3.6085
12:58:57|3.6092
12:58:59|3.6092
12:58:59|3.6088
12:59:00|3.6088
12:59:01|3.6088
12:59:02|3.6088
12:59:03|3.6088
12:59:04|3.6074
12:59:06|3.6074
12:59:06|3.61
12:59:08|3.6083
12:59:08|3.6071
12:59:10|3.6071
12:59:11|3.6054
12:59:12|3.6055
12:59:14|3.6041
12:59:15|3.604
12:59:17|3.6027
12:59:18|3.6027
12:59:18|3.6035
12:59:20|3.6035
12:59:20|3.6035
12:59:22|3.6033
12:59:22|3.6028
12:59:23|3.6028
12:59:24|3.6031
12:59:25|3.6031
12:59:26|3.6025
12:59:27|3.6018
12:59:28|3.6018
12:59:30|3.6027
12:59:31|3.6027
12:59:31|3.6019
12:59:32|3.6
12:59:34|3.5983
12:59:35|3.5978
12:59:35|3.5982
12:59:37|3.5982
12:59:38|3.5982
12:59:38|3.6006
12:59:40|3.6006
12:59:41|3.5996
12:59:41|3.6009
12:59:42|3.6001
12:59:44|3.6001
12:59:44|3.597
12:59:46|3.5976
12:59:48|3.5979
12:59:50|3.5963
12:59:51|3.5963
12:59:52|3.5979
12:59:53|3.5981
12:59:54|3.6
12:59:55|3.6006
12:59:56|3.5982
12:59:57|3.5982
12:59:58|3.5982
12:59:59|3.596
13:00:00|3.5964
13:00:01|3.5967
13:00:02|3.5944
13:00:04|3.5953
13:00:04|3.5949
13:00:06|3.5949
13:00:07|3.5949
13:00:08|3.5935
13:00:09|3.5935
13:00:10|3.5935
13:00:10|3.5935
13:00:13|3.5935
13:00:13|3.5942
13:00:15|3.5932
13:00:16|3.5932
13:00:17|3.5935
13:00:18|3.5935
13:00:19|3.5962
13:00:20|3.5977
13:00:22|3.5977
13:00:23|3.5977
13:00:24|3.5977
13:00:24|3.5977
13:00:26|3.5962
13:00:27|3.5962
13:00:28|3.5974
13:00:29|3.5988
13:00:30|3.6029
13:00:31|3.6029
13:00:32|3.6017
13:00:33|3.6017
13:00:34|3.6057
13:00:35|3.6087
13:00:36|3.6096
13:00:37|3.6096
13:00:38|3.6096
13:00:39|3.6096
13:00:40|3.6086
13:00:41|3.6085
13:00:42|3.6077
13:00:43|3.6077
13:00:44|3.6077
13:00:45|3.6077
13:00:46|3.6077
13:00:47|3.6087
13:00:48|3.6079
13:00:49|3.6079
13:00:50|3.6058
13:00:51|3.6058
13:00:52|3.6058
13:00:53|3.6047
13:00:55|3.6027
13:00:55|3.6034
13:00:56|3.6018
13:00:57|3.6032
13:00:58|3.6036
13:00:59|3.6028
13:01:01|3.6026
13:01:01|3.6022
13:01:02|3.6027
13:01:04|3.6042
13:01:04|3.6042
13:01:05|3.6044
13:01:07|3.6044
13:01:07|3.6029
13:01:08|3.6029
13:01:09|3.6017
13:01:10|3.6017
13:01:12|3.6015
13:01:12|3.603
13:01:13|3.6022
13:01:14|3.602
13:01:16|3.602
13:01:17|3.6044
13:01:18|3.6044
13:01:19|3.6054
13:01:20|3.6054
13:01:20|3.607
13:01:22|3.6055
13:01:23|3.6067
13:01:24|3.6067
13:01:25|3.6067
13:01:26|3.6067
13:01:27|3.6067
13:01:28|3.6075
13:01:29|3.6066
13:01:30|3.6066
13:01:31|3.6066
13:01:33|3.6076
13:01:33|3.6076
13:01:34|3.6075
13:01:35|3.6075
13:01:37|3.6075
13:01:38|3.6075
13:01:39|3.6079
13:01:40|3.6079
13:01:41|3.6065
13:01:41|3.6057
13:01:43|3.6062
13:01:44|3.6058
13:01:45|3.6064
13:01:46|3.6064
13:01:47|3.6064
13:01:48|3.6064
13:01:49|3.6066
13:01:50|3.6065
13:01:51|3.6077
13:01:53|3.6081
13:01:53|3.61
13:01:54|3.6114
13:01:55|3.6121
13:01:56|3.6121
13:01:58|3.6121
13:01:58|3.6117
13:01:59|3.6121
13:02:00|3.6121
13:02:01|3.6113
13:02:02|3.6113
13:02:03|3.6113
13:02:04|3.6111
13:02:06|3.611
13:02:07|3.611
13:02:07|3.61
13:02:08|3.61
13:02:09|3.61
13:02:10|3.61
13:02:11|3.6087
13:02:12|3.6087
13:02:13|3.6087
13:02:14|3.6103
13:02:16|3.6085
13:02:17|3.6103
13:02:18|3.6106
13:02:19|3.6106
13:02:20|3.6106
13:02:21|3.6102
13:02:23|3.6102
13:02:24|3.6095
13:02:25|3.6102
13:02:26|3.6113
13:02:28|3.6122
13:02:28|3.6137
13:02:29|3.6142
13:02:31|3.6165
13:02:31|3.6153
13:02:33|3.6176
13:02:34|3.6196
13:02:35|3.6198
13:02:36|3.6176
13:02:37|3.616
13:02:38|3.6191
13:02:39|3.6183
13:02:40|3.6183
13:02:41|3.6176
13:02:42|3.6141
13:02:43|3.6156
13:02:44|3.6156
13:02:45|3.6156
13:02:46|3.6156
13:02:47|3.6157
13:02:48|3.6157
13:02:49|3.6157
13:02:53|3.6157
13:02:53|3.616
13:02:54|3.615
13:02:55|3.615
13:02:57|3.615
13:02:57|3.615
13:02:59|3.6151
13:03:00|3.6146
13:03:00|3.6146
13:03:02|3.6154
13:03:02|3.6154
13:03:03|3.6182
13:03:04|3.6153
13:03:07|3.6173
13:03:08|3.6184
13:03:08|3.6184
13:03:09|3.616
13:03:10|3.6172
13:03:11|3.6183
13:03:12|3.6183
13:03:13|3.6155
13:03:14|3.6177
13:03:15|3.6183
13:03:17|3.6192
13:03:18|3.6224
13:03:19|3.6215
13:03:20|3.6227
13:03:21|3.6239
13:03:22|3.6239
13:03:24|3.6236
13:03:24|3.6236
13:03:25|3.6231
13:03:26|3.6231
13:03:28|3.6231
13:03:29|3.6243
13:03:29|3.6237
13:03:30|3.6237
13:03:32|3.6231
13:03:33|3.6232
13:03:34|3.625
13:03:35|3.6245
13:03:36|3.6245
13:03:37|3.6245
13:03:38|3.6234
13:03:39|3.6234
13:03:41|3.6236
13:03:41|3.6236
13:03:42|3.6268
13:03:44|3.6259
13:03:44|3.6263
13:03:45|3.6263
13:03:46|3.6263
13:03:48|3.6259
13:03:49|3.626
13:03:50|3.6263
13:03:50|3.6256
13:03:52|3.6256
13:03:53|3.6264
13:03:53|3.6266
13:03:54|3.6265
13:03:56|3.6265
13:03:57|3.6263
13:03:57|3.6263
13:03:58|3.6263
13:03:59|3.6245
13:04:01|3.6245
13:04:02|3.6245
13:04:03|3.6241
13:04:04|3.6227
13:04:05|3.6234
13:04:06|3.6233
13:04:07|3.6239
13:04:08|3.6241
13:04:09|3.6237
13:04:10|3.6237
13:04:12|3.6237
13:04:12|3.6237
13:04:13|3.6237
13:04:15|3.6256
13:04:15|3.6279
13:04:16|3.6249
13:04:17|3.625
13:04:19|3.6255
13:04:19|3.6255
13:04:22|3.6245
13:04:23|3.625
13:04:24|3.625
13:04:25|3.625
13:04:26|3.6261
13:04:27|3.6261
13:04:28|3.6256
13:04:29|3.6258
13:04:29|3.6278
13:04:31|3.6288
13:04:32|3.6296
13:04:33|3.6277
13:04:34|3.6277
13:04:35|3.6271
13:04:36|3.6271
13:04:37|3.6275
13:04:38|3.6276
13:04:39|3.6278
13:04:41|3.6277
13:04:42|3.6277
13:04:43|3.6263
13:04:44|3.6264
13:04:45|3.6264
13:04:46|3.6276
13:04:47|3.6283
13:04:48|3.6283
13:04:49|3.6297
13:04:50|3.6289
13:04:51|3.629
13:04:52|3.6297
13:04:53|3.6289
13:04:54|3.6304
13:04:55|3.6304
13:04:56|3.6284
13:04:57|3.6289
13:04:58|3.6289
13:04:59|3.6284
13:05:00|3.6267
13:05:01|3.6267
13:05:03|3.6273
13:05:04|3.6264
13:05:05|3.6263
13:05:06|3.6251
13:05:07|3.625
13:05:08|3.625
13:05:09|3.6246
13:05:10|3.6235
13:05:11|3.6235
13:05:13|3.6235
13:05:14|3.6273
13:05:14|3.6278
13:05:15|3.6273
13:05:16|3.6273
13:05:17|3.6283
13:05:18|3.6289
13:05:19|3.6289
13:05:20|3.6294
13:05:22|3.6289
13:05:22|3.6276
13:05:23|3.6273
13:05:25|3.6273
13:05:25|3.6275
13:05:27|3.6286
13:05:27|3.6301
13:05:29|3.6277
13:05:30|3.6277
13:05:31|3.6273
13:05:31|3.6272
13:05:34|3.6257
13:05:34|3.6257
13:05:36|3.6238
13:05:37|3.6238
13:05:38|3.6238
13:05:39|3.623
13:05:39|3.623
13:05:41|3.6231
13:05:41|3.623
13:05:42|3.6228
13:05:43|3.6228
13:05:44|3.6227
13:05:46|3.624
13:05:46|3.6202
13:05:48|3.6202
13:05:49|3.6204
13:05:50|3.6201
13:05:50|3.6203
13:05:52|3.6203
13:05:52|3.6203
13:05:54|3.6207
13:05:54|3.6215
13:05:55|3.6215
13:05:56|3.6215
13:05:57|3.6222
13:05:59|3.6222
13:06:00|3.6222
13:06:01|3.6222
13:06:02|3.6225
13:06:03|3.6225
13:06:04|3.6225
13:06:05|3.6205
13:06:06|3.6203
13:06:07|3.6203
13:06:08|3.6203
13:06:09|3.6203
13:06:11|3.6203
13:06:11|3.6203
13:06:12|3.6203
13:06:13|3.6207
13:06:14|3.6203
13:06:15|3.6203
13:06:16|3.6206
13:06:17|3.6205
13:06:18|3.6205
13:06:20|3.6102
13:06:21|3.6065
13:06:22|3.6065
13:06:23|3.6045
13:06:25|3.6036
13:06:26|3.6043
13:06:27|3.6036
13:06:28|3.6036
13:06:28|3.6028
13:06:30|3.6028
13:06:31|3.6035
13:06:31|3.6032
13:06:33|3.6032
13:06:34|3.6025
13:06:34|3.6025
13:06:36|3.6014
13:06:37|3.599
13:06:38|3.599
13:06:39|3.599
13:06:40|3.5979
13:06:41|3.5979
13:06:41|3.5979
13:06:43|3.5971
13:06:44|3.596
13:06:45|3.596
13:06:45|3.5962
13:06:47|3.5961
13:06:48|3.5958
13:06:49|3.595
13:06:50|3.5952
13:06:51|3.5955
13:06:52|3.5956
13:06:53|3.5949
13:06:55|3.5949
13:06:56|3.5949
13:06:57|3.5917
13:06:57|3.5905
13:06:58|3.5912
13:06:59|3.5912
13:07:00|3.5909
13:07:01|3.5913
13:07:02|3.5913
13:07:03|3.5912
13:07:04|3.5922
13:07:06|3.5923
13:07:06|3.5923
13:07:07|3.5909
13:07:08|3.5909
13:07:10|3.5913
13:07:10|3.5913
13:07:11|3.5918
13:07:13|3.5937
13:07:13|3.5958
13:07:15|3.5956
13:07:15|3.5962
13:07:16|3.596
13:07:18|3.5965
13:07:18|3.5965
13:07:20|3.5965
13:07:20|3.5934
13:07:22|3.5934
13:07:23|3.5934
13:07:24|3.594
13:07:25|3.5924
13:07:26|3.5924
13:07:28|3.5924
13:07:29|3.5944
13:07:30|3.5956
13:07:31|3.5956
13:07:31|3.5956
13:07:33|3.5979
13:07:34|3.5961
13:07:35|3.5962
13:07:37|3.5963
13:07:37|3.5977
13:07:39|3.5977
13:07:39|3.5977
13:07:40|3.5979
13:07:41|3.5969
13:07:42|3.5958
13:07:43|3.5978
13:07:45|3.5978
13:07:45|3.5978
13:07:46|3.5979
13:07:47|3.5979
13:07:49|3.5949
13:07:50|3.5937
13:07:51|3.5937
13:07:52|3.5937
13:07:53|3.5935
13:07:54|3.5935
13:07:56|3.5923
13:07:56|3.5928
13:07:57|3.5928
13:07:58|3.591
13:08:00|3.5909
13:08:00|3.5909
13:08:02|3.5917
13:08:02|3.5917
13:08:04|3.5918
13:08:04|3.5909
13:08:05|3.5909
13:08:06|3.5916
13:08:07|3.5909
13:08:09|3.5906
13:08:10|3.5906
13:08:11|3.5906
13:08:11|3.5907
13:08:13|3.5889
13:08:13|3.5887
13:08:14|3.5897
13:08:15|3.5906
13:08:17|3.5906
13:08:18|3.591
13:08:19|3.5902
13:08:20|3.5894
13:08:20|3.5883
13:08:21|3.5902
13:08:23|3.5902
13:08:24|3.5888
13:08:25|3.5894
13:08:26|3.5894
13:08:27|3.5878
13:08:29|3.5897
13:08:30|3.5897
13:08:31|3.5905
13:08:32|3.5907
13:08:33|3.5909
13:08:34|3.59
13:08:35|3.5898
13:08:37|3.5898
13:08:38|3.5885
13:08:39|3.5897
13:08:40|3.5897
13:08:41|3.5897
13:08:42|3.5897
13:08:43|3.5897
13:08:44|3.5897
13:08:45|3.5885
13:08:46|3.5885
13:08:47|3.5852
13:08:48|3.5861
13:08:49|3.5839
13:08:50|3.5838
13:08:51|3.5835
13:08:52|3.5835
13:08:53|3.5835
13:08:55|3.5825
13:08:55|3.5811
13:08:57|3.5825
13:08:58|3.5819
13:08:59|3.5782
13:09:00|3.5795
13:09:01|3.5795
13:09:02|3.5781
13:09:03|3.5781
13:09:04|3.578
13:09:05|3.578
13:09:06|3.5771
13:09:07|3.5785
13:09:09|3.5788
13:09:09|3.5779
13:09:10|3.5789
13:09:11|3.5789
13:09:12|3.5786
13:09:14|3.5786
13:09:14|3.5781
13:09:16|3.5783
13:09:17|3.5778
13:09:17|3.5778
13:09:19|3.5778
13:09:20|3.5778
13:09:21|3.577
13:09:22|3.5762
13:09:24|3.5762
13:09:25|3.5768
13:09:26|3.5768
13:09:27|3.5769
13:09:28|3.5783
13:09:30|3.5775
13:09:30|3.5769
13:09:31|3.5763
13:09:33|3.5765
13:09:33|3.5785
13:09:35|3.577
13:09:35|3.5777
13:09:37|3.5777
13:09:38|3.5785
13:09:39|3.5785
13:09:41|3.5785
13:09:41|3.5771
13:09:42|3.5771
13:09:43|3.5753
13:09:44|3.5737
13:09:46|3.5748
13:09:46|3.5748
13:09:48|3.5772
13:09:49|3.5749
13:09:49|3.5745
13:09:51|3.5745
13:09:52|3.5774
13:09:52|3.5784
13:09:54|3.5784
13:09:55|3.5784
13:09:56|3.5784
13:09:57|3.5774
13:09:58|3.5768
13:09:59|3.5768
13:10:00|3.5768
13:10:01|3.5768
13:10:02|3.5768
13:10:03|3.5753
13:10:04|3.5753
13:10:05|3.5773
13:10:06|3.5784
13:10:07|3.5784
13:10:08|3.5784
13:10:09|3.5784
13:10:10|3.5784
13:10:11|3.5784
13:10:12|3.574
13:10:13|3.5746
13:10:14|3.5746
13:10:15|3.5741
13:10:16|3.5741
13:10:17|3.5741
13:10:18|3.5741
13:10:19|3.5752
13:10:20|3.5751
13:10:21|3.5776
13:10:22|3.5776
13:10:23|3.5773
13:10:25|3.5762
13:10:26|3.5762
13:10:28|3.5762
13:10:29|3.5762
13:10:30|3.5762
13:10:31|3.5762
13:10:32|3.5762
13:10:34|3.5762
13:10:34|3.5746
13:10:35|3.5746
13:10:37|3.5747
13:10:37|3.5747
13:10:38|3.5737
13:10:40|3.5737
13:10:40|3.5735
13:10:41|3.5725
13:10:42|3.5732
13:10:43|3.5732
13:10:44|3.5753
13:10:46|3.5753
13:10:46|3.5744
13:10:47|3.5747
13:10:48|3.5752
13:10:50|3.5744
13:10:50|3.5744
13:10:52|3.5713
13:10:52|3.5712
13:10:53|3.5705
13:10:55|3.5714
13:10:55|3.5701
13:10:56|3.5697
13:10:57|3.5712
13:10:58|3.5714
13:10:59|3.5719
13:11:00|3.572
13:11:01|3.5733
13:11:02|3.5736
13:11:04|3.57
13:11:04|3.5701
13:11:06|3.5701
13:11:07|3.5701
13:11:07|3.5703
13:11:09|3.5711
13:11:10|3.5714
13:11:11|3.5714
13:11:12|3.571
13:11:13|3.5709
13:11:14|3.5709
13:11:15|3.5714
13:11:16|3.5713
13:11:17|3.5706
13:11:18|3.57
13:11:19|3.5705
13:11:20|3.5715
13:11:21|3.566
13:11:22|3.5638
13:11:24|3.5639
13:11:25|3.5637
13:11:26|3.5622
13:11:26|3.5622
13:11:28|3.5649
13:11:29|3.5639
13:11:29|3.5639
13:11:31|3.5649
13:11:32|3.5648
13:11:32|3.5646
13:11:34|3.5646
13:11:35|3.5646
13:11:36|3.5616
13:11:36|3.5623
13:11:38|3.5623
13:11:39|3.5632
13:11:40|3.564
13:11:41|3.5643
13:11:42|3.5641
13:11:43|3.5641
13:11:43|3.5645
13:11:45|3.5636
13:11:46|3.5636
13:11:47|3.5636
13:11:47|3.564
13:11:49|3.5643
13:11:50|3.5643
13:11:51|3.5643
13:11:52|3.5635
13:11:53|3.5635
13:11:54|3.5642
13:11:55|3.5645
13:11:56|3.5645
13:11:57|3.5645
13:11:58|3.5645
13:11:59|3.5629
13:12:00|3.5629
13:12:01|3.5651
13:12:02|3.5652
13:12:03|3.5652
13:12:04|3.5666
13:12:05|3.5666
13:12:06|3.5696
13:12:08|3.5679
13:12:08|3.5679
13:12:09|3.5655
13:12:11|3.5655
13:12:12|3.5669
13:12:13|3.5669
13:12:14|3.5667
13:12:14|3.5673
13:12:16|3.5673
13:12:16|3.5682
13:12:18|3.5682
13:12:19|3.5682
13:12:20|3.5689
13:12:21|3.569
13:12:22|3.5733
13:12:23|3.5734
13:12:24|3.5724
13:12:25|3.5724
13:12:27|3.573
13:12:27|3.5729
13:12:29|3.5731
13:12:30|3.5705
13:12:31|3.5705
13:12:32|3.5689
13:12:33|3.5689
13:12:35|3.5689
13:12:35|3.5707
13:12:36|3.5707
13:12:38|3.5685
13:12:38|3.5685
13:12:39|3.5685
13:12:41|3.5671
13:12:41|3.5663
13:12:43|3.5663
13:12:43|3.5663
13:12:45|3.5669
13:12:46|3.567
13:12:47|3.567
13:12:47|3.5666
13:12:49|3.568
13:12:50|3.5689
13:12:51|3.5691
13:12:51|3.5691
13:12:53|3.5697
13:12:53|3.5697
13:12:55|3.5701
13:12:56|3.57
13:12:57|3.5685
13:12:58|3.5685
13:12:59|3.5685
13:12:59|3.5708
13:13:01|3.5708
13:13:02|3.5708
13:13:03|3.5708
13:13:04|3.572
13:13:05|3.572
13:13:06|3.5735
13:13:08|3.5734
13:13:09|3.5742
13:13:10|3.5742
13:13:10|3.5719
13:13:12|3.5739
13:13:12|3.5742
13:13:14|3.5742
13:13:14|3.5724
13:13:15|3.574
13:13:16|3.5755
13:13:17|3.5755
13:13:19|3.5759
13:13:21|3.5759
13:13:21|3.5759
13:13:22|3.5734
13:13:23|3.5734
13:13:24|3.5736
13:13:25|3.5736
13:13:27|3.5737
13:13:29|3.5734
13:13:29|3.5727
13:13:30|3.5719
13:13:32|3.5708
13:13:32|3.5699
13:13:35|3.5718
13:13:35|3.5717
13:13:36|3.5711
13:13:38|3.5711
13:13:39|3.5711
13:13:40|3.5719
13:13:40|3.5719
13:13:42|3.5719
13:13:42|3.5711
13:13:44|3.5736
13:13:45|3.5736
13:13:46|3.5736
13:13:47|3.5736
13:13:48|3.5736
13:13:49|3.5737
13:13:50|3.5737
13:13:51|3.5747
13:13:52|3.5748
13:13:53|3.5745
13:13:54|3.5743
13:13:54|3.5748
13:13:56|3.5748
13:13:57|3.5744
13:13:58|3.5744
13:13:59|3.5744
13:14:00|3.5744
13:14:01|3.5744
13:14:02|3.5715
13:14:03|3.5719
13:14:05|3.5719
13:14:05|3.5719
13:14:06|3.5719
13:14:08|3.5719
13:14:08|3.5719
13:14:09|3.5719
13:14:11|3.5748
13:14:12|3.5748
13:14:12|3.5748
13:14:13|3.5748
13:14:14|3.5748
13:14:15|3.5748
13:14:17|3.5748
13:14:17|3.5735
13:14:18|3.5741
13:14:20|3.5744
13:14:20|3.5737
13:14:22|3.5737
13:14:23|3.5727
13:14:24|3.5727
13:14:24|3.5727
13:14:25|3.5727
13:14:26|3.5727
13:14:28|3.5723
13:14:29|3.5719
13:14:30|3.5716
13:14:32|3.5723
13:14:32|3.5723
13:14:34|3.5723
13:14:35|3.5718
13:14:36|3.5718
13:14:36|3.5718
13:14:38|3.5718
13:14:39|3.5716
13:14:40|3.5716
13:14:41|3.5718
13:14:42|3.5717
13:14:44|3.5717
13:14:44|3.5734
13:14:46|3.5734
13:14:46|3.5725
13:14:48|3.5725
13:14:49|3.5725
13:14:50|3.5733
13:14:51|3.5733
13:14:51|3.5733
13:14:52|3.5733
13:14:54|3.5733
13:14:54|3.5733
13:14:56|3.5683
13:14:56|3.5705
13:14:57|3.5705
13:14:59|3.5706
13:15:00|3.5706
13:15:00|3.5744
13:15:02|3.5744
13:15:02|3.5736
13:15:04|3.5725
13:15:05|3.5725
13:15:07|3.5725
13:15:07|3.5702
13:15:09|3.5702
13:15:10|3.5702
13:15:10|3.5702
13:15:12|3.5676
13:15:13|3.5676
13:15:13|3.5675
13:15:14|3.5666
13:15:16|3.5663
13:15:17|3.566
13:15:18|3.5654
13:15:18|3.5648
13:15:20|3.5633
13:15:20|3.5633
13:15:22|3.5633
13:15:23|3.5626
13:15:24|3.5628
13:15:25|3.5626
13:15:26|3.5626
13:15:28|3.5626
13:15:29|3.5639
13:15:30|3.5639
13:15:31|3.5644
13:15:32|3.5641
13:15:33|3.5619
13:15:34|3.5619
13:15:35|3.56
13:15:36|3.5614
13:15:37|3.5615
13:15:38|3.56
13:15:40|3.5629
13:15:41|3.561
13:15:42|3.5624
13:15:43|3.5603
13:15:44|3.56
13:15:44|3.5594
13:15:46|3.5592
13:15:47|3.5591
13:15:48|3.5574
13:15:49|3.5571
13:15:51|3.5528
13:15:52|3.5539
13:15:52|3.5548
13:15:54|3.5554
13:15:54|3.556
13:15:56|3.556
13:15:57|3.5558
13:15:58|3.5558
13:15:59|3.5567
13:16:00|3.5573
13:16:01|3.5573
13:16:02|3.5595
13:16:03|3.5595
13:16:04|3.5576
13:16:05|3.5569
13:16:06|3.5567
13:16:07|3.5576
13:16:08|3.5579
13:16:09|3.5587
13:16:10|3.5587
13:16:11|3.5569
13:16:12|3.5569
13:16:13|3.5569
13:16:14|3.5563
13:16:15|3.5571
13:16:16|3.5576
13:16:18|3.557
13:16:18|3.557
13:16:19|3.5575
13:16:20|3.5575
13:16:22|3.5585
13:16:22|3.5572
13:16:23|3.5576
13:16:24|3.5555
13:16:25|3.5562
13:16:27|3.5562
13:16:27|3.5562
13:16:29|3.5562
13:16:30|3.5563
13:16:32|3.5562
13:16:33|3.5562
13:16:34|3.5562
13:16:34|3.5572
13:16:36|3.5562
13:16:37|3.5572
13:16:39|3.5593
13:16:39|3.5593
13:16:40|3.56
13:16:42|3.5608
13:16:42|3.5606
13:16:43|3.5606
13:16:44|3.5608
13:16:45|3.5609
13:16:46|3.5618
13:16:48|3.5601
13:16:48|3.5618
13:16:50|3.5618
13:16:51|3.5629
13:16:51|3.5661
13:16:53|3.5661
13:16:54|3.5664
13:16:55|3.5664
13:16:56|3.5664
13:16:57|3.5664
13:16:58|3.568
13:16:59|3.5674
13:17:00|3.5674
13:17:01|3.5653
13:17:02|3.5633
13:17:03|3.5633
13:17:05|3.5633
13:17:06|3.5609
13:17:06|3.5609
13:17:07|3.5629
13:17:08|3.563
13:17:10|3.5628
13:17:11|3.562
13:17:11|3.562
13:17:13|3.562
13:17:13|3.5633
13:17:15|3.562
13:17:15|3.5619
13:17:16|3.562
13:17:18|3.5632
13:17:18|3.5632
13:17:19|3.5632
13:17:21|3.5632
13:17:21|3.5623
13:17:23|3.562
13:17:24|3.562
13:17:24|3.562
13:17:25|3.562
13:17:27|3.5601
13:17:27|3.5619
13:17:29|3.5619
13:17:29|3.5615
13:17:30|3.5608
13:17:32|3.5608
13:17:33|3.56
13:17:35|3.56
13:17:35|3.5596
13:17:36|3.5593
13:17:38|3.5583
13:17:38|3.56
13:17:39|3.5601
13:17:40|3.5601
13:17:42|3.56
13:17:43|3.5561
13:17:44|3.5575
13:17:45|3.5575
13:17:46|3.5574
13:17:46|3.5573
13:17:48|3.5585
13:17:49|3.5592
13:17:50|3.5574
13:17:51|3.5574
13:17:52|3.5574
13:17:53|3.5574
13:17:54|3.5574
13:17:55|3.5574
13:17:56|3.5574
13:17:57|3.5589
13:17:58|3.5597
13:17:59|3.5593
13:18:01|3.5596
13:18:02|3.5586
13:18:02|3.56
13:18:04|3.5627
13:18:05|3.5627
13:18:06|3.5618
13:18:07|3.5621
13:18:08|3.5632
13:18:09|3.5633
13:18:09|3.5633
13:18:10|3.5633
13:18:11|3.5633
13:18:12|3.5667
13:18:13|3.565
13:18:14|3.564
13:18:16|3.5646
13:18:17|3.5646
13:18:17|3.5646
13:18:18|3.5646
13:18:19|3.5646
13:18:20|3.5647
13:18:21|3.5654
13:18:22|3.5654
13:18:23|3.5654
13:18:24|3.5646
13:18:25|3.5646
13:18:26|3.5641
13:18:27|3.5641
13:18:28|3.5641
13:18:29|3.5641
13:18:31|3.564
13:18:32|3.5645
13:18:33|3.5669
13:18:34|3.5661
13:18:35|3.5685
13:18:36|3.5685
13:18:37|3.5709
13:18:38|3.5703
13:18:39|3.5704
13:18:40|3.5703
13:18:41|3.5693
13:18:42|3.5685
13:18:43|3.5685
13:18:45|3.5644
13:18:46|3.5644
13:18:46|3.5651
13:18:47|3.5651
13:18:48|3.5651
13:18:49|3.5651
13:18:50|3.5652
13:18:51|3.5663
13:18:52|3.5663
13:18:53|3.5667
13:18:54|3.5667
13:18:55|3.5671
13:18:56|3.5671
13:18:57|3.5671
13:18:58|3.568
13:18:59|3.5685
13:19:01|3.5696
13:19:01|3.5696
13:19:03|3.5696
13:19:04|3.5696
13:19:05|3.5717
13:19:06|3.5717
13:19:07|3.5731
13:19:07|3.5736
13:19:09|3.575
13:19:10|3.575
13:19:11|3.575
13:19:12|3.575
13:19:12|3.5789
13:19:14|3.5789
13:19:14|3.5802
13:19:17|3.5802
13:19:17|3.5806
13:19:18|3.5833
13:19:20|3.5836
13:19:20|3.5865
13:19:22|3.5865
13:19:23|3.5878
13:19:24|3.5875
13:19:25|3.5898
13:19:26|3.5895
13:19:27|3.5869
13:19:28|3.5873
13:19:29|3.5883
13:19:30|3.5921
13:19:31|3.5921
13:19:32|3.5921
13:19:33|3.5841
13:19:34|3.5854
13:19:35|3.5854
13:19:36|3.586
13:19:37|3.586
13:19:38|3.5845
13:19:39|3.5858
13:19:40|3.5833
13:19:41|3.5833
13:19:42|3.5833
13:19:44|3.5833
13:19:45|3.5828
13:19:46|3.5821
13:19:47|3.5821
13:19:48|3.5821
13:19:48|3.5821
13:19:50|3.581
13:19:51|3.5811
13:19:52|3.5859
13:19:53|3.5875
13:19:54|3.5866
13:19:55|3.5866
13:19:56|3.5874
13:19:57|3.5861
13:19:59|3.5841
13:19:59|3.5841
13:20:01|3.5841
13:20:01|3.5841
13:20:03|3.5861
13:20:04|3.5861
13:20:05|3.5859
13:20:06|3.5859
13:20:07|3.5859
13:20:08|3.5843
13:20:09|3.5843
13:20:10|3.5843
13:20:11|3.5843
13:20:12|3.5843
13:20:13|3.5857
13:20:15|3.5842
13:20:15|3.5834
13:20:17|3.5833
13:20:18|3.5833
13:20:19|3.5822
13:20:20|3.5822
13:20:21|3.5822
13:20:22|3.5801
13:20:22|3.5785
13:20:24|3.5799
13:20:25|3.5799
13:20:26|3.5782
13:20:27|3.5791
13:20:28|3.5789
13:20:29|3.5789
13:20:30|3.5792
13:20:30|3.5809
13:20:32|3.5809
13:20:32|3.5821
13:20:35|3.5816
13:20:35|3.5816
13:20:37|3.5793
13:20:37|3.5792
13:20:39|3.5792
13:20:39|3.5792
13:20:41|3.5792
13:20:41|3.5777
13:20:42|3.5777
13:20:43|3.5777
13:20:44|3.5781
13:20:45|3.5781
13:20:47|3.5765
13:20:48|3.5764
13:20:49|3.5773
13:20:50|3.5693
13:20:51|3.5691
13:20:51|3.5691
13:20:53|3.569
13:20:54|3.567
13:20:55|3.5674
13:20:56|3.5674
13:20:57|3.5674
13:20:58|3.5674
13:20:59|3.5691
13:20:59|3.5697
13:21:01|3.5715
13:21:01|3.5713
13:21:03|3.5713
13:21:04|3.5713
13:21:05|3.5703
13:21:06|3.5707
13:21:07|3.5701
13:21:07|3.57
13:21:09|3.57
13:21:10|3.57
13:21:11|3.57
13:21:12|3.57
13:21:13|3.5692
13:21:15|3.568
13:21:16|3.5685
13:21:17|3.5696
13:21:17|3.5671
13:21:18|3.5656
13:21:20|3.5656
13:21:20|3.5656
13:21:21|3.5656
13:21:22|3.5656
13:21:24|3.5656
13:21:25|3.5656
13:21:26|3.5657
13:21:26|3.5647
13:21:28|3.5655
13:21:29|3.5655
13:21:30|3.5655
13:21:30|3.5657
13:21:32|3.5691
13:21:33|3.5691
13:21:33|3.5691
13:21:36|3.5663
13:21:37|3.5663
13:21:39|3.5658
13:21:39|3.5658
13:21:41|3.5638
13:21:43|3.5636
13:21:44|3.5636
13:21:45|3.5636
13:21:46|3.5634
13:21:46|3.5634
13:21:48|3.563
13:21:48|3.5619
13:21:50|3.5619
13:21:50|3.5609
13:21:51|3.5609
13:21:53|3.5609
13:21:54|3.5609
13:21:55|3.562
13:21:56|3.562
13:21:57|3.562
13:21:58|3.5621
13:21:59|3.5621
13:22:00|3.562
13:22:00|3.562
13:22:02|3.562
13:22:03|3.5607
13:22:05|3.5596
13:22:05|3.5596
13:22:06|3.5584
13:22:07|3.5584
13:22:09|3.5584
13:22:09|3.5575
13:22:11|3.5565
13:22:12|3.5556
13:22:12|3.5556
13:22:14|3.5553
13:22:14|3.5566
13:22:16|3.5554
13:22:17|3.5552
13:22:18|3.5552
13:22:19|3.5552
13:22:20|3.5551
13:22:21|3.5546
13:22:22|3.555
13:22:23|3.555
13:22:24|3.5532
13:22:25|3.5516
13:22:26|3.5532
13:22:27|3.5533
13:22:28|3.5516
13:22:30|3.5522
13:22:30|3.5511
13:22:31|3.5522
13:22:32|3.5522
13:22:34|3.5522
13:22:34|3.5521
13:22:36|3.5521
13:22:37|3.5486
13:22:38|3.5469
13:22:39|3.5447
13:22:40|3.5462
13:22:42|3.5435
13:22:43|3.547
13:22:44|3.5474
13:22:46|3.5473
13:22:47|3.5494
13:22:48|3.5499
13:22:49|3.5504
13:22:50|3.5515
13:22:51|3.5515
13:22:52|3.5473
13:22:53|3.5484
13:22:53|3.549
13:22:55|3.549
13:22:55|3.549
13:22:57|3.549
13:22:58|3.5473
13:22:59|3.5473
13:23:00|3.5492
13:23:01|3.5496
13:23:02|3.5496
13:23:03|3.5496
13:23:04|3.548
13:23:05|3.5465
13:23:06|3.5475
13:23:07|3.5474
13:23:08|3.5474
13:23:09|3.5484
13:23:10|3.5495
13:23:11|3.5474
13:23:12|3.5474
13:23:13|3.5474
13:23:14|3.5474
13:23:15|3.5462
13:23:16|3.5469
13:23:17|3.5469
13:23:18|3.5424
13:23:19|3.5358
13:23:20|3.5361
13:23:22|3.5335
13:23:22|3.5343
13:23:23|3.5343
13:23:24|3.5341
13:23:26|3.535
13:23:27|3.535
13:23:27|3.535
13:23:29|3.5366
13:23:29|3.5356
13:23:31|3.5364
13:23:32|3.5364
13:23:32|3.5324
13:23:33|3.5323
13:23:34|3.5354
13:23:36|3.5323
13:23:36|3.5341
13:23:38|3.5323
13:23:39|3.5323
13:23:40|3.5323
13:23:41|3.5322
13:23:42|3.5316
13:23:43|3.5349
13:23:45|3.5351
13:23:45|3.5354
13:23:47|3.5362
13:23:47|3.5362
13:23:49|3.5362
13:23:50|3.5362
13:23:51|3.5358
13:23:52|3.5357
13:23:53|3.5357
13:23:54|3.5357
13:23:56|3.5353
13:23:57|3.5361
13:23:58|3.535
13:23:59|3.5343
13:24:00|3.5343
13:24:02|3.5362
13:24:03|3.5338
13:24:04|3.5348
13:24:05|3.5329
13:24:06|3.5329
13:24:07|3.5338
13:24:07|3.5362
13:24:08|3.5371
13:24:10|3.5371
13:24:11|3.5371
13:24:12|3.5371
13:24:13|3.5387
13:24:14|3.5387
13:24:15|3.5387
13:24:16|3.5412
13:24:18|3.5411
13:24:19|3.5418
13:24:20|3.5418
13:24:20|3.5416
13:24:21|3.5411
13:24:23|3.5411
13:24:24|3.5411
13:24:24|3.5395
13:24:25|3.5411
13:24:27|3.5411
13:24:28|3.5418
13:24:29|3.5418
13:24:30|3.5418
13:24:31|3.5423
13:24:32|3.5424
13:24:33|3.5423
13:24:34|3.5411
13:24:36|3.5403
13:24:36|3.5402
13:24:39|3.5366
13:24:40|3.5361
13:24:40|3.5361
13:24:42|3.5365
13:24:43|3.5337
13:24:44|3.5337
13:24:44|3.5361
13:24:46|3.5361
13:24:47|3.538
13:24:48|3.5377
13:24:48|3.5369
13:24:50|3.5369
13:24:50|3.5369
13:24:52|3.5369
13:24:53|3.54
13:24:54|3.54
13:24:54|3.54
13:24:55|3.5402
13:24:57|3.5408
13:24:57|3.5409
13:25:00|3.5418
13:25:00|3.5464
13:25:02|3.5451
13:25:02|3.5451
13:25:04|3.5464
13:25:04|3.5464
13:25:05|3.5464
13:25:07|3.5491
13:25:08|3.5491
13:25:09|3.5491
13:25:09|3.5491
13:25:11|3.5499
13:25:12|3.5499
13:25:12|3.5499
13:25:14|3.5485
13:25:15|3.5499
13:25:15|3.5498
13:25:18|3.5499
13:25:18|3.55
13:25:19|3.5487
13:25:20|3.55
13:25:21|3.5494
13:25:22|3.5494
13:25:23|3.5487
13:25:25|3.5487
13:25:25|3.5487
13:25:26|3.5487
13:25:27|3.5487
13:25:28|3.5461
13:25:29|3.5461
13:25:30|3.5461
13:25:31|3.5466
13:25:32|3.5466
13:25:33|3.5466
13:25:35|3.5461
13:25:36|3.5461
13:25:37|3.5461
13:25:37|3.5462
13:25:39|3.5467
13:25:41|3.5498
13:25:42|3.5498
13:25:42|3.5498
13:25:43|3.5498
13:25:45|3.552
13:25:46|3.5516
13:25:48|3.5547
13:25:48|3.5544
13:25:49|3.5544
13:25:51|3.5553
13:25:51|3.5568
13:25:53|3.5575
13:25:53|3.5591
13:25:55|3.5599
13:25:56|3.5592
13:25:57|3.5592
13:25:58|3.5565
13:25:59|3.5565
13:26:00|3.5568
13:26:01|3.5568
13:26:02|3.5568
13:26:03|3.5542
13:26:04|3.5542
13:26:05|3.557
13:26:06|3.5574
13:26:07|3.5572
13:26:08|3.56
13:26:09|3.56
13:26:10|3.5583
13:26:11|3.558
13:26:12|3.5564
13:26:13|3.5564
13:26:14|3.55
13:26:15|3.5489
13:26:16|3.5483
13:26:17|3.5483
13:26:18|3.5483
13:26:19|3.55
13:26:20|3.5497
13:26:21|3.5489
13:26:22|3.5492
13:26:23|3.547
13:26:24|3.547
13:26:25|3.5477
13:26:26|3.5461
13:26:27|3.5473
13:26:29|3.548
13:26:30|3.5484
13:26:30|3.5497
13:26:31|3.5497
13:26:32|3.5497
13:26:33|3.5494
13:26:34|3.5494
13:26:36|3.5493
13:26:36|3.5494
13:26:37|3.5497
13:26:38|3.5497
13:26:40|3.5487
13:26:40|3.5484
13:26:42|3.5494
13:26:42|3.5494
13:26:45|3.5483
13:26:46|3.5483
13:26:47|3.5483
13:26:48|3.5484
13:26:49|3.549
13:26:50|3.5486
13:26:51|3.5486
13:26:52|3.5486
13:26:53|3.5486
13:26:54|3.5486
13:26:55|3.5455
13:26:56|3.5463
13:26:57|3.5463
13:26:58|3.5461
13:26:59|3.5468
13:27:00|3.5473
13:27:01|3.5473
13:27:02|3.5486
13:27:03|3.549
13:27:05|3.55
13:27:05|3.55
13:27:06|3.55
13:27:08|3.5557
13:27:08|3.5584
13:27:09|3.5584
13:27:10|3.5586
13:27:11|3.5586
13:27:12|3.5586
13:27:13|3.5599
13:27:14|3.5608
13:27:16|3.5594
13:27:17|3.5599
13:27:18|3.5611
13:27:19|3.5615
13:27:20|3.5615
13:27:21|3.5615
13:27:22|3.5604
13:27:22|3.5616
13:27:24|3.5616
13:27:25|3.5611
13:27:26|3.5611
13:27:27|3.5607
13:27:28|3.5607
13:27:29|3.5607
13:27:30|3.5576
13:27:31|3.5567
13:27:32|3.5551
13:27:33|3.5554
13:27:34|3.555
13:27:35|3.5562
13:27:36|3.5562
13:27:37|3.5556
13:27:38|3.5567
13:27:39|3.5567
13:27:40|3.557
13:27:42|3.557
13:27:43|3.5577
13:27:44|3.5598
13:27:45|3.5594
13:27:46|3.5652
13:27:48|3.5642
13:27:49|3.5643
13:27:50|3.5648
13:27:51|3.5642
13:27:51|3.5653
13:27:52|3.5654
13:27:54|3.5666
13:27:54|3.5663
13:27:56|3.5688
13:27:56|3.5688
13:27:57|3.5679
13:27:58|3.5682
13:27:59|3.5683
13:28:01|3.5677
13:28:01|3.5662
13:28:02|3.5664
13:28:04|3.5666
13:28:04|3.5666
13:28:06|3.5666
13:28:06|3.5666
13:28:07|3.5666
13:28:08|3.5655
13:28:10|3.5655
13:28:10|3.5699
13:28:12|3.5676
13:28:13|3.5677
13:28:13|3.5677
13:28:15|3.5674
13:28:16|3.5662
13:28:17|3.5665
13:28:18|3.5647
13:28:19|3.5647
13:28:20|3.5648
13:28:21|3.5638
13:28:22|3.5627
13:28:23|3.5636
13:28:24|3.564
13:28:25|3.564
13:28:26|3.564
13:28:27|3.5658
13:28:28|3.5669
13:28:30|3.5677
13:28:30|3.5677
13:28:32|3.5671
13:28:32|3.5652
13:28:33|3.5651
13:28:35|3.5658
13:28:35|3.5641
13:28:37|3.5628
13:28:37|3.563
13:28:38|3.563
13:28:39|3.5627
13:28:41|3.562
13:28:42|3.562
13:28:44|3.562
13:28:44|3.5613
13:28:47|3.5613
13:28:48|3.5604
13:28:49|3.5597
13:28:49|3.5593
13:28:51|3.559
13:28:52|3.559
13:28:53|3.5605
13:28:55|3.5605
13:28:55|3.5605
13:28:57|3.5613
13:28:57|3.5601
13:28:59|3.5598
13:28:59|3.5598
13:29:00|3.5598
13:29:01|3.5598
13:29:03|3.5598
13:29:04|3.562
13:29:04|3.562
13:29:05|3.562
13:29:06|3.5617
13:29:08|3.5617
13:29:09|3.5607
13:29:09|3.5589
13:29:11|3.559
13:29:12|3.5601
13:29:13|3.5601
13:29:14|3.5601
13:29:15|3.5601
13:29:16|3.5573
13:29:17|3.558
13:29:18|3.5575
13:29:19|3.5578
13:29:19|3.5578
13:29:21|3.5578
13:29:22|3.5578
13:29:23|3.5578
13:29:23|3.5594
13:29:25|3.5617
13:29:26|3.5617
13:29:27|3.5617
13:29:28|3.5617
13:29:28|3.5617
13:29:30|3.563
13:29:31|3.5614
13:29:32|3.56
13:29:33|3.56
13:29:34|3.56
13:29:34|3.56
13:29:36|3.56
13:29:37|3.56
13:29:38|3.56
13:29:39|3.5607
13:29:40|3.5617
13:29:40|3.5617
13:29:42|3.5599
13:29:44|3.5594
13:29:44|3.5594
13:29:46|3.5594
13:29:48|3.5617
13:29:48|3.5617
13:29:49|3.5617
13:29:51|3.5617
13:29:51|3.5605
13:29:52|3.5605
13:29:54|3.5606
13:29:55|3.5606
13:29:56|3.56
13:29:57|3.56
13:29:58|3.5594
13:29:59|3.5594
13:30:01|3.5605
13:30:02|3.5599
13:30:03|3.5595
13:30:03|3.5593
13:30:04|3.5582
13:30:05|3.5564
13:30:06|3.5564
13:30:08|3.5561
13:30:08|3.5561
13:30:10|3.5551
13:30:11|3.5554
13:30:12|3.5561
13:30:13|3.5561
13:30:14|3.5561
13:30:15|3.5561
13:30:16|3.5598
13:30:17|3.5589
13:30:18|3.5589
13:30:20|3.5584
13:30:20|3.5584
13:30:21|3.5585
13:30:23|3.5568
13:30:23|3.5568
13:30:24|3.556
13:30:25|3.556
13:30:27|3.556
13:30:28|3.5563
13:30:28|3.5563
13:30:29|3.5563
13:30:30|3.5563
13:30:31|3.5551
13:30:32|3.5551
13:30:33|3.5571
13:30:34|3.5572
13:30:35|3.5572
13:30:36|3.5572
13:30:38|3.5576
13:30:39|3.5576
13:30:39|3.5556
13:30:41|3.5544
13:30:41|3.5544
13:30:42|3.5544
13:30:43|3.5544
13:30:45|3.5524
13:30:47|3.5524
13:30:47|3.5532
13:30:49|3.5549
13:30:50|3.5549
13:30:50|3.5561
13:30:52|3.5561
13:30:53|3.556
13:30:54|3.5562
13:30:54|3.5562
13:30:56|3.5562
13:30:57|3.5562
13:30:58|3.5562
13:30:59|3.5573
13:31:01|3.5573
13:31:01|3.5582
13:31:02|3.5559
13:31:04|3.5559
13:31:04|3.5525
13:31:06|3.55
13:31:06|3.5489
13:31:08|3.5489
13:31:09|3.5489
13:31:10|3.5489
13:31:11|3.5471
13:31:12|3.5469
13:31:13|3.5449
13:31:14|3.5401
13:31:15|3.5401
13:31:16|3.5401
13:31:17|3.5406
13:31:18|3.5407
13:31:19|3.5407
13:31:20|3.54
13:31:21|3.5387
13:31:23|3.5344
13:31:24|3.5351
13:31:26|3.5344
13:31:26|3.5325
13:31:27|3.5318
13:31:29|3.5349
13:31:30|3.5335
13:31:31|3.5314
13:31:31|3.5313
13:31:33|3.53
13:31:34|3.53
13:31:35|3.5271
13:31:36|3.5281
13:31:37|3.5301
13:31:38|3.5328
13:31:39|3.5328
13:31:40|3.5328
13:31:41|3.5318
13:31:42|3.5308
13:31:43|3.5284
13:31:44|3.529
13:31:46|3.529
13:31:47|3.5265
13:31:48|3.5176
13:31:49|3.5207
13:31:50|3.5159
13:31:51|3.5186
13:31:52|3.5184
13:31:52|3.5188
13:31:54|3.52
13:31:55|3.5198
13:31:56|3.52
13:31:56|3.527
13:31:58|3.527
13:31:58|3.5247
13:32:00|3.5273
13:32:00|3.5273
13:32:01|3.5182
13:32:03|3.5167
13:32:04|3.5136
13:32:05|3.5145
13:32:06|3.5166
13:32:08|3.5185
13:32:09|3.5162
13:32:10|3.5173
13:32:10|3.5186
13:32:11|3.5141
13:32:13|3.5141
13:32:13|3.5139
13:32:14|3.5158
13:32:16|3.5145
13:32:17|3.515
13:32:18|3.5134
13:32:19|3.5134
13:32:20|3.5123
13:32:21|3.5135
13:32:22|3.5126
13:32:23|3.5107
13:32:24|3.5107
13:32:24|3.5104
13:32:25|3.5104
13:32:27|3.5104
13:32:27|3.512
13:32:29|3.5123
13:32:29|3.5127
13:32:32|3.5124
13:32:32|3.5124
13:32:33|3.5113
13:32:34|3.511
13:32:35|3.51
13:32:36|3.5127
13:32:37|3.5111
13:32:38|3.5117
13:32:39|3.5116
13:32:41|3.5148
13:32:41|3.5163
13:32:43|3.5166
13:32:43|3.5166
13:32:44|3.5178
13:32:46|3.5185
13:32:47|3.5185
13:32:49|3.5178
13:32:50|3.5198
13:32:52|3.5201
13:32:52|3.5201
13:32:54|3.5201
13:32:55|3.5212
13:32:55|3.5216
13:32:56|3.5216
13:32:57|3.5233
13:32:59|3.5237
13:33:00|3.5228
13:33:01|3.5212
13:33:01|3.5179
13:33:03|3.5221
13:33:03|3.521
13:33:05|3.5194
13:33:06|3.5194
13:33:07|3.5231
13:33:07|3.5221
13:33:09|3.5221
13:33:10|3.5221
13:33:11|3.5193
13:33:12|3.5207
13:33:13|3.5207
13:33:14|3.5207
13:33:15|3.5193
13:33:16|3.5187
13:33:17|3.5209
13:33:18|3.52
13:33:18|3.52
13:33:19|3.521
13:33:20|3.5232
13:33:22|3.5232
13:33:23|3.5234
13:33:24|3.5234
13:33:25|3.5234
13:33:26|3.5265
13:33:27|3.5265
13:33:28|3.5271
13:33:29|3.5287
13:33:30|3.5282
13:33:31|3.528
13:33:32|3.5268
13:33:33|3.5229
13:33:34|3.5204
13:33:35|3.52
13:33:36|3.5222
13:33:37|3.5222
13:33:38|3.523
13:33:39|3.5231
13:33:40|3.5231
13:33:41|3.5204
13:33:42|3.5207
13:33:43|3.522
13:33:44|3.522
13:33:45|3.5208
13:33:46|3.52
13:33:47|3.5218
13:33:49|3.5201
13:33:50|3.5195
13:33:52|3.5191
13:33:53|3.5187
13:33:54|3.52
13:33:55|3.5185
13:33:56|3.5199
13:33:56|3.52
13:33:59|3.5206
13:33:59|3.516
13:34:01|3.5172
13:34:01|3.5178
13:34:02|3.5178
13:34:03|3.5178
13:34:05|3.5178
13:34:05|3.5197
13:34:07|3.5207
13:34:07|3.5222
13:34:09|3.5248
13:34:09|3.5248
13:34:10|3.5248
13:34:11|3.5248
13:34:13|3.5257
13:34:14|3.525
13:34:14|3.525
13:34:15|3.5247
13:34:16|3.5253
13:34:17|3.5253
13:34:19|3.5265
13:34:19|3.5255
13:34:20|3.5248
13:34:22|3.5248
13:34:23|3.5248
13:34:23|3.5196
13:34:25|3.5195
13:34:26|3.5201
13:34:27|3.5201
13:34:28|3.5201
13:34:28|3.5201
13:34:29|3.5201
13:34:31|3.5201
13:34:31|3.5201
13:34:32|3.5201
13:34:34|3.5231
13:34:35|3.5211
13:34:36|3.5201
13:34:37|3.5201
13:34:38|3.5201
13:34:39|3.5198
13:34:39|3.5198
13:34:41|3.5198
13:34:42|3.5201
13:34:43|3.5201
13:34:44|3.5204
13:34:45|3.5204
13:34:47|3.5204
13:34:48|3.5202
13:34:50|3.5203
13:34:50|3.5203
13:34:52|3.5202
13:34:52|3.5201
13:34:53|3.5201
13:34:54|3.5206
13:34:56|3.5212
13:34:58|3.5212
13:34:58|3.5191
13:34:59|3.5204
13:35:01|3.5204
13:35:01|3.5204
13:35:02|3.5204
13:35:03|3.5188
13:35:05|3.5188
13:35:05|3.5165
13:35:07|3.5172
13:35:08|3.5172
13:35:08|3.5164
13:35:10|3.5164
13:35:10|3.5164
13:35:12|3.5156
13:35:12|3.5156
13:35:13|3.5161
13:35:15|3.515
13:35:16|3.515
13:35:17|3.5148
13:35:17|3.5152
13:35:19|3.5152
13:35:19|3.5152
13:35:20|3.5147
13:35:21|3.5144
13:35:23|3.5144
13:35:24|3.5183
13:35:25|3.5183
13:35:26|3.5183
13:35:28|3.5182
13:35:28|3.5174
13:35:29|3.5183
13:35:31|3.5183
13:35:31|3.5183
13:35:32|3.5172
13:35:34|3.5181
13:35:35|3.5189
13:35:35|3.52
13:35:36|3.5211
13:35:38|3.521
13:35:38|3.5212
13:35:39|3.5208
13:35:40|3.5218
13:35:41|3.5218
13:35:42|3.5223
13:35:44|3.5223
13:35:45|3.5246
13:35:46|3.5245
13:35:46|3.5245
13:35:47|3.5233
13:35:50|3.5233
13:35:51|3.5233
13:35:53|3.5221
13:35:53|3.5219
13:35:55|3.5219
13:35:55|3.5219
13:35:57|3.5219
13:35:58|3.5191
13:36:00|3.5208
13:36:01|3.5184
13:36:02|3.5174
13:36:03|3.515
13:36:04|3.515
13:36:05|3.5175
13:36:06|3.5198
13:36:07|3.519
13:36:08|3.519
13:36:09|3.5209
13:36:11|3.5192
13:36:11|3.5209
13:36:12|3.5205
13:36:13|3.5226
13:36:15|3.525
13:36:16|3.5246
13:36:17|3.524
13:36:18|3.524
13:36:19|3.524
13:36:20|3.5249
13:36:20|3.5242
13:36:21|3.5257
13:36:22|3.5261
13:36:23|3.5265
13:36:25|3.5261
13:36:25|3.5258
13:36:27|3.5258
13:36:28|3.5264
13:36:29|3.5264
13:36:30|3.5261
13:36:31|3.5264
13:36:32|3.53
13:36:33|3.53
13:36:34|3.5328
13:36:35|3.5339
13:36:36|3.5324
13:36:37|3.5324
13:36:38|3.5337
13:36:39|3.5337
13:36:40|3.5337
13:36:41|3.5337
13:36:42|3.5334
13:36:43|3.5334
13:36:44|3.5334
13:36:45|3.5361
13:36:46|3.5361
13:36:47|3.5361
13:36:48|3.5383
13:36:49|3.5389
13:36:50|3.5393
13:36:52|3.5413
13:36:54|3.5434
13:36:54|3.545
13:36:55|3.5473
13:36:56|3.5473
13:36:57|3.5473
13:36:58|3.5473
13:37:00|3.5511
13:37:01|3.549
13:37:01|3.5484
13:37:02|3.5483
13:37:04|3.5495
13:37:06|3.5484
13:37:06|3.5484
13:37:08|3.5484
13:37:09|3.5484
13:37:09|3.55
13:37:11|3.55
13:37:12|3.55
13:37:13|3.5517
13:37:14|3.552
13:37:15|3.552
13:37:16|3.554
13:37:17|3.5537
13:37:18|3.5537
13:37:19|3.5538
13:37:20|3.552
13:37:21|3.5498
13:37:22|3.5498
13:37:23|3.5498
13:37:24|3.552
13:37:25|3.5493
13:37:26|3.5533
13:37:27|3.5525
13:37:28|3.555
13:37:30|3.5554
13:37:30|3.5559
13:37:31|3.5559
13:37:32|3.5559
13:37:33|3.558
13:37:34|3.5584
13:37:35|3.5584
13:37:37|3.5597
13:37:38|3.5584
13:37:39|3.5584
13:37:40|3.5588
13:37:41|3.5581
13:37:42|3.5581
13:37:43|3.56
13:37:44|3.5638
13:37:45|3.5625
13:37:46|3.5614
13:37:47|3.5677
13:37:48|3.5651
13:37:49|3.5636
13:37:50|3.5645
13:37:52|3.5651
13:37:54|3.5645
13:37:55|3.5653
13:37:56|3.5644
13:37:57|3.5664
13:37:58|3.5669
13:37:59|3.5651
13:37:59|3.5639
13:38:00|3.5669
13:38:01|3.5675
13:38:02|3.5675
13:38:03|3.5675
13:38:04|3.5683
13:38:06|3.5671
13:38:06|3.5683
13:38:07|3.5687
13:38:09|3.5701
13:38:10|3.5699
13:38:10|3.5696
13:38:11|3.5696
13:38:13|3.5685
13:38:13|3.5664
13:38:15|3.5678
13:38:15|3.5701
13:38:17|3.5695
13:38:17|3.5702
13:38:18|3.5722
13:38:20|3.5742
13:38:21|3.5759
13:38:22|3.577
13:38:23|3.5774
13:38:23|3.5784
13:38:25|3.5783
13:38:26|3.577
13:38:27|3.5765
13:38:27|3.5764
13:38:28|3.58
13:38:30|3.5795
13:38:30|3.5795
13:38:31|3.579
13:38:33|3.579
13:38:34|3.5772
13:38:35|3.5785
13:38:35|3.5785
13:38:37|3.5729
13:38:38|3.5753
13:38:39|3.5704
13:38:39|3.5704
13:38:40|3.5703
13:38:42|3.5703
13:38:43|3.5703
13:38:44|3.5703
13:38:45|3.5703
13:38:46|3.5713
13:38:47|3.5713
13:38:48|3.5716
13:38:49|3.5716
13:38:50|3.5716
13:38:51|3.5716
13:38:52|3.5711
13:38:53|3.5733
13:38:55|3.5732
13:38:56|3.5771
13:38:57|3.5771
13:38:58|3.5772
13:39:00|3.5792
13:39:01|3.5776
13:39:02|3.5771
13:39:03|3.5771
13:39:04|3.5785
13:39:05|3.5785
13:39:06|3.5785
13:39:07|3.58
13:39:08|3.5833
13:39:09|3.5845
13:39:10|3.5864
13:39:11|3.5895
13:39:12|3.5882
13:39:13|3.5882
13:39:15|3.5894
13:39:16|3.5893
13:39:16|3.5893
13:39:17|3.5881
13:39:19|3.5895
13:39:19|3.5894
13:39:21|3.5894
13:39:22|3.5899
13:39:22|3.5899
13:39:23|3.5892
13:39:24|3.5906
13:39:26|3.5931
13:39:27|3.5939
13:39:28|3.5953
13:39:29|3.5995
13:39:30|3.5985
13:39:31|3.5982
13:39:32|3.6
13:39:33|3.6024
13:39:34|3.6038
13:39:35|3.6
13:39:36|3.6
13:39:37|3.6037
13:39:38|3.6054
13:39:39|3.6054
13:39:40|3.6052
13:39:41|3.6036
13:39:42|3.6022
13:39:43|3.6054
13:39:44|3.6054
13:39:45|3.6024
13:39:46|3.6024
13:39:47|3.6027
13:39:48|3.604
13:39:49|3.604
13:39:50|3.6034
13:39:52|3.6029
13:39:53|3.6029
13:39:53|3.6043
13:39:56|3.6034
13:39:57|3.6034
13:39:58|3.6027
13:39:58|3.6012
13:39:59|3.6012
13:40:01|3.602
13:40:02|3.6
13:40:03|3.5985
13:40:04|3.5961
13:40:05|3.5945
13:40:06|3.5949
13:40:07|3.5922
13:40:08|3.5966
13:40:09|3.5966
13:40:10|3.598
13:40:12|3.5988
13:40:12|3.5989
13:40:13|3.5989
13:40:14|3.5989
13:40:15|3.5989
13:40:16|3.5997
13:40:17|3.5992
13:40:19|3.5997
13:40:19|3.6014
13:40:21|3.6042
13:40:21|3.6039
13:40:22|3.6006
13:40:24|3.6002
13:40:25|3.6029
13:40:26|3.6027
13:40:26|3.6027
13:40:28|3.601
13:40:28|3.6021
13:40:29|3.6004
13:40:30|3.6005
13:40:31|3.5999
13:40:33|3.596
13:40:33|3.5952
13:40:35|3.5943
13:40:36|3.595
13:40:37|3.594
13:40:38|3.5943
13:40:38|3.5942
13:40:40|3.5942
13:40:41|3.5942
13:40:41|3.5943
13:40:43|3.5949
13:40:44|3.5904
13:40:45|3.5937
13:40:46|3.5937
13:40:47|3.594
13:40:48|3.5946
13:40:49|3.5945
13:40:50|3.5945
13:40:51|3.5923
13:40:52|3.5923
13:40:53|3.5923
13:40:54|3.5923
13:40:56|3.5904
13:40:57|3.59
13:40:57|3.59
13:41:00|3.5856
13:41:00|3.5852
13:41:01|3.5833
13:41:03|3.5854
13:41:03|3.5885
13:41:04|3.5863
13:41:06|3.5883
13:41:07|3.5918
13:41:08|3.5875
13:41:09|3.5875
13:41:11|3.5875
13:41:11|3.5878
13:41:12|3.5869
13:41:14|3.5869
13:41:14|3.587
13:41:15|3.587
13:41:16|3.5866
13:41:17|3.5866
13:41:18|3.5862
13:41:19|3.5865
13:41:21|3.585
13:41:22|3.5844
13:41:22|3.5822
13:41:24|3.5845
13:41:24|3.5841
13:41:25|3.5841
13:41:27|3.5841
13:41:27|3.5857
13:41:29|3.5857
13:41:30|3.5857
13:41:31|3.5834
13:41:31|3.5834
13:41:32|3.5834
13:41:34|3.5834
13:41:35|3.5791
13:41:36|3.5788
13:41:37|3.5763
13:41:38|3.5763
13:41:40|3.5763
13:41:40|3.5763
13:41:41|3.5739
13:41:42|3.5734
13:41:43|3.5709
13:41:44|3.571
13:41:45|3.5728
13:41:47|3.5717
13:41:47|3.5722
13:41:48|3.5711
13:41:49|3.5723
13:41:51|3.5723
13:41:51|3.5726
13:41:52|3.5761
13:41:54|3.5726
13:41:55|3.5742
13:41:57|3.5782
13:41:58|3.5776
13:41:58|3.5796
13:41:59|3.5833
13:42:00|3.5793
13:42:02|3.5793
13:42:03|3.5797
13:42:03|3.5797
13:42:05|3.5797
13:42:06|3.5765
13:42:07|3.5765
13:42:08|3.5765
13:42:09|3.5765
13:42:10|3.5773
13:42:11|3.5777
13:42:12|3.5784
13:42:13|3.5797
13:42:14|3.5797
13:42:15|3.5797
13:42:16|3.5797
13:42:17|3.5797
13:42:18|3.5799
13:42:20|3.5801
13:42:20|3.5801
13:42:21|3.5801
13:42:23|3.5801
13:42:24|3.5814
13:42:25|3.579
13:42:26|3.579
13:42:27|3.579
13:42:28|3.579
13:42:29|3.5821
13:42:30|3.5781
13:42:30|3.5781
13:42:32|3.5776
13:42:33|3.5759
13:42:33|3.5758
13:42:35|3.5726
13:42:36|3.5726
13:42:37|3.5726
13:42:38|3.5726
13:42:39|3.5726
13:42:40|3.5754
13:42:41|3.5772
13:42:42|3.5806
13:42:43|3.5806
13:42:44|3.5822
13:42:45|3.5822
13:42:46|3.5813
13:42:47|3.5822
13:42:48|3.5835
13:42:49|3.5835
13:42:50|3.5862
13:42:51|3.5883
13:42:52|3.5866
13:42:53|3.5866
13:42:54|3.5883
13:42:56|3.5885
13:42:56|3.5885
13:42:57|3.5886
13:42:58|3.5883
13:43:00|3.5867
13:43:01|3.5867
13:43:02|3.5867
13:43:02|3.5876
13:43:04|3.587
13:43:05|3.587
13:43:07|3.587
13:43:07|3.5835
13:43:08|3.5835
13:43:10|3.5826
13:43:10|3.5854
13:43:11|3.582
13:43:12|3.582
13:43:14|3.5834
13:43:14|3.5834
13:43:15|3.5846
13:43:16|3.5836
13:43:17|3.5836
13:43:18|3.5836
13:43:19|3.5842
13:43:20|3.5842
13:43:22|3.5842
13:43:23|3.5842
13:43:24|3.5812
13:43:25|3.5812
13:43:25|3.5798
13:43:27|3.5798
13:43:27|3.5798
13:43:28|3.5798
13:43:30|3.5822
13:43:31|3.5822
13:43:31|3.587
13:43:32|3.5831
13:43:34|3.5873
13:43:34|3.5881
13:43:35|3.5881
13:43:36|3.5913
13:43:38|3.5897
13:43:38|3.5879
13:43:40|3.589
13:43:41|3.589
13:43:42|3.5872
13:43:43|3.5854
13:43:44|3.5853
13:43:46|3.5853
13:43:46|3.5853
13:43:47|3.5853
13:43:48|3.5853
13:43:49|3.5819
13:43:50|3.5819
13:43:52|3.5819
13:43:52|3.5826
13:43:53|3.5826
13:43:54|3.5826
13:43:55|3.5843
13:43:57|3.5843
13:43:59|3.5843
13:44:00|3.5807
13:44:01|3.5822
13:44:02|3.5822
13:44:03|3.5811
13:44:04|3.5811
13:44:05|3.5841
13:44:06|3.5822
13:44:07|3.5822
13:44:08|3.5798
13:44:10|3.58
13:44:11|3.5788
13:44:12|3.5801
13:44:12|3.5801
13:44:14|3.5801
13:44:15|3.5801
13:44:16|3.5768
13:44:17|3.5769
13:44:18|3.5754
13:44:19|3.5754
13:44:20|3.5754
13:44:21|3.5754
13:44:22|3.5763
13:44:22|3.5752
13:44:24|3.5754
13:44:24|3.5751
13:44:25|3.5734
13:44:27|3.5737
13:44:28|3.5722
13:44:29|3.572
13:44:30|3.572
13:44:31|3.572
13:44:32|3.573
13:44:33|3.5731
13:44:34|3.5731
13:44:35|3.5718
13:44:36|3.5718
13:44:37|3.5718
13:44:38|3.5713
13:44:39|3.5715
13:44:40|3.5706
13:44:41|3.572
13:44:42|3.5741
13:44:43|3.5741
13:44:44|3.5741
13:44:45|3.5741
13:44:46|3.5729
13:44:47|3.5725
13:44:48|3.5724
13:44:49|3.5733
13:44:50|3.5713
13:44:51|3.5714
13:44:52|3.5714
13:44:53|3.5714
13:44:54|3.5695
13:44:55|3.5703
13:44:56|3.5684
13:44:57|3.569
13:44:59|3.569
13:44:59|3.569
13:45:00|3.5685
13:45:02|3.5667
13:45:03|3.5644
13:45:05|3.5675
13:45:05|3.5685
13:45:06|3.5685
13:45:07|3.5685
13:45:08|3.5718
13:45:10|3.5715
13:45:11|3.5693
13:45:12|3.5748
13:45:13|3.5748
13:45:14|3.569
13:45:16|3.569
13:45:16|3.5659
13:45:17|3.5671
13:45:18|3.5678
13:45:19|3.5687
13:45:20|3.5696
13:45:21|3.5696
13:45:23|3.5673
13:45:23|3.5673
13:45:24|3.5715
13:45:26|3.5739
13:45:26|3.5722
13:45:28|3.574
13:45:29|3.5732
13:45:30|3.5732
13:45:31|3.5732
13:45:32|3.5766
13:45:33|3.5766
13:45:34|3.5766
13:45:35|3.5784
13:45:36|3.5788
13:45:37|3.5781
13:45:38|3.5781
13:45:39|3.5781
13:45:40|3.5761
13:45:42|3.5761
13:45:42|3.5761
13:45:43|3.5761
13:45:44|3.5746
13:45:45|3.5768
13:45:46|3.5768
13:45:47|3.5768
13:45:48|3.5769
13:45:49|3.5769
13:45:50|3.5769
13:45:51|3.5769
13:45:52|3.5769
13:45:53|3.577
13:45:54|3.5725
13:45:55|3.574
13:45:56|3.574
13:45:58|3.5763
13:45:59|3.5756
13:46:00|3.5756
13:46:01|3.5782
13:46:02|3.5761
13:46:04|3.575
13:46:05|3.5692
13:46:06|3.5677
13:46:07|3.5659
13:46:08|3.5684
13:46:10|3.5684
13:46:11|3.5684
13:46:13|3.5713
13:46:13|3.5713
13:46:15|3.5708
13:46:16|3.5682
13:46:17|3.5682
13:46:18|3.5704
13:46:19|3.5717
13:46:20|3.5729
13:46:20|3.5731
13:46:22|3.5731
13:46:23|3.575
13:46:24|3.575
13:46:26|3.575
13:46:26|3.5778
13:46:27|3.5769
13:46:28|3.5769
13:46:30|3.5779
13:46:30|3.579
13:46:32|3.5783
13:46:33|3.5786
13:46:34|3.5778
13:46:35|3.5778
13:46:36|3.5769
13:46:37|3.5767
13:46:38|3.5781
13:46:39|3.5795
13:46:40|3.5795
13:46:41|3.5796
13:46:42|3.5801
13:46:43|3.5794
13:46:44|3.5815
13:46:45|3.5783
13:46:46|3.584
13:46:47|3.5785
13:46:48|3.5792
13:46:49|3.5794
13:46:50|3.5782
13:46:51|3.5754
13:46:52|3.5754
13:46:53|3.5754
13:46:54|3.5749
13:46:55|3.5794
13:46:56|3.581
13:46:57|3.5815
13:46:58|3.5815
13:46:59|3.5815
13:47:01|3.5815
13:47:03|3.5816
13:47:04|3.5813
13:47:05|3.5846
13:47:06|3.5847
13:47:07|3.5897
13:47:08|3.5897
13:47:09|3.5897
13:47:10|3.5885
13:47:11|3.5878
13:47:13|3.5874
13:47:14|3.5874
13:47:14|3.5855
13:47:16|3.587
13:47:17|3.5855
13:47:17|3.5855
13:47:19|3.5868
13:47:19|3.5843
13:47:22|3.5843
13:47:23|3.5843
13:47:23|3.5814
13:47:24|3.5839
13:47:26|3.5837
13:47:27|3.5837
13:47:27|3.5837
13:47:29|3.5837
13:47:30|3.5833
13:47:31|3.5833
13:47:32|3.5833
13:47:33|3.5833
13:47:33|3.5833
13:47:35|3.5849
13:47:36|3.5861
13:47:36|3.5877
13:47:37|3.5882
13:47:39|3.587
13:47:40|3.5858
13:47:41|3.5858
13:47:42|3.5858
13:47:42|3.5846
13:47:43|3.5846
13:47:45|3.5846
13:47:45|3.5846
13:47:46|3.5857
13:47:48|3.5857
13:47:48|3.5865
13:47:50|3.5865
13:47:51|3.5886
13:47:52|3.589
13:47:52|3.589
13:47:54|3.589
13:47:55|3.5886
13:47:56|3.5846
13:47:57|3.5833
13:47:58|3.5827
13:47:59|3.5827
13:48:00|3.5827
13:48:02|3.5827
13:48:02|3.5825
13:48:03|3.581
13:48:05|3.5806
13:48:06|3.5806
13:48:07|3.5806
13:48:08|3.58
13:48:09|3.5806
13:48:10|3.5806
13:48:10|3.5821
13:48:12|3.5821
13:48:13|3.581
13:48:14|3.581
13:48:15|3.5833
13:48:16|3.5832
13:48:17|3.5817
13:48:18|3.58
13:48:19|3.5813
13:48:20|3.581
13:48:21|3.5826
13:48:22|3.581
13:48:23|3.5794
13:48:24|3.5794
13:48:25|3.5794
13:48:27|3.5794
13:48:27|3.5792
13:48:28|3.5814
13:48:30|3.5814
13:48:30|3.5814
13:48:32|3.5822
13:48:32|3.5809
13:48:33|3.5809
13:48:35|3.5789
13:48:36|3.578
13:48:37|3.5804
13:48:39|3.581
13:48:40|3.5801
13:48:41|3.5819
13:48:42|3.5808
13:48:43|3.5808
13:48:43|3.582
13:48:44|3.582
13:48:46|3.5819
13:48:46|3.5819
13:48:47|3.5885
13:48:48|3.5885
13:48:50|3.589
13:48:50|3.5879
13:48:52|3.5865
13:48:53|3.5865
13:48:53|3.5865
13:48:54|3.5847
13:48:55|3.5847
13:48:57|3.5815
13:48:57|3.5851
13:48:59|3.5844
13:48:59|3.5844
13:49:01|3.5846
13:49:02|3.5851
13:49:03|3.5833
13:49:05|3.5816
13:49:06|3.5808
13:49:06|3.5808
13:49:07|3.5808
13:49:08|3.5764
13:49:09|3.578
13:49:11|3.578
13:49:11|3.5777
13:49:12|3.5777
13:49:13|3.5777
13:49:14|3.5764
13:49:16|3.5765
13:49:17|3.5765
13:49:17|3.5765
13:49:19|3.5765
13:49:19|3.5765
13:49:20|3.5748
13:49:22|3.5748
13:49:22|3.5718
13:49:24|3.5735
13:49:25|3.5722
13:49:26|3.5711
13:49:26|3.5709
13:49:28|3.5723
13:49:28|3.5707
13:49:31|3.57
13:49:31|3.5707
13:49:32|3.5693
13:49:34|3.5677
13:49:34|3.5679
13:49:36|3.5692
13:49:36|3.5698
13:49:37|3.5698
13:49:38|3.571
13:49:40|3.5669
13:49:41|3.5669
13:49:42|3.5667
13:49:43|3.5667
13:49:45|3.5657
13:49:45|3.5654
13:49:46|3.5614
13:49:47|3.5614
13:49:48|3.5614
13:49:49|3.5614
13:49:51|3.5605
13:49:52|3.5605
13:49:53|3.5605
13:49:53|3.5605
13:49:54|3.5605
13:49:55|3.5624
13:49:56|3.5624
13:49:57|3.5624
13:49:58|3.5629
13:50:00|3.5629
13:50:00|3.5599
13:50:01|3.5624
13:50:03|3.5613
13:50:04|3.5613
13:50:05|3.5643
13:50:06|3.5643
13:50:07|3.5599
13:50:08|3.564
13:50:09|3.5639
13:50:10|3.5614
13:50:11|3.5608
13:50:12|3.5608
13:50:13|3.5588
13:50:14|3.5607
13:50:15|3.5608
13:50:17|3.5608
13:50:17|3.5636
13:50:19|3.5642
13:50:19|3.5649
13:50:20|3.5624
13:50:22|3.5605
13:50:23|3.5605
13:50:24|3.5605
13:50:24|3.5608
13:50:25|3.5613
13:50:26|3.5626
13:50:27|3.5626
13:50:29|3.5602
13:50:30|3.5602
13:50:30|3.5586
13:50:32|3.5573
13:50:33|3.5573
13:50:34|3.5573
13:50:34|3.5557
13:50:36|3.5556
13:50:37|3.5586
13:50:38|3.5553
13:50:39|3.5533
13:50:40|3.5536
13:50:41|3.5536
13:50:42|3.5536
13:50:43|3.5536
13:50:44|3.5548
13:50:45|3.5572
13:50:46|3.5572
13:50:47|3.5583
13:50:48|3.5587
13:50:49|3.558
13:50:50|3.558
13:50:51|3.5561
13:50:52|3.5561
13:50:53|3.5556
13:50:54|3.5529
13:50:55|3.5539
13:50:56|3.5556
13:50:57|3.554
13:50:58|3.554
13:50:59|3.5542
13:51:00|3.554
13:51:01|3.5541
13:51:02|3.5558
13:51:03|3.5576
13:51:05|3.5572
13:51:06|3.5552
13:51:06|3.5528
13:51:08|3.553
13:51:09|3.553
13:51:10|3.5534
13:51:11|3.5534
13:51:12|3.5531
13:51:13|3.5511
13:51:14|3.5541
13:51:15|3.5538
13:51:16|3.5561
13:51:17|3.5561
13:51:18|3.5561
13:51:19|3.5536
13:51:21|3.5516
13:51:22|3.5462
13:51:23|3.5462
13:51:23|3.5458
13:51:25|3.547
13:51:26|3.5467
13:51:27|3.5467
13:51:28|3.5437
13:51:29|3.5437
13:51:30|3.5452
13:51:32|3.5452
13:51:33|3.5435
13:51:33|3.5449
13:51:34|3.5456
13:51:36|3.5427
13:51:36|3.5427
13:51:38|3.5402
13:51:38|3.5402
13:51:40|3.5424
13:51:41|3.5424
13:51:41|3.5424
13:51:42|3.5402
13:51:44|3.541
13:51:44|3.5411
13:51:46|3.5387
13:51:47|3.5383
13:51:48|3.5394
13:51:48|3.54
13:51:50|3.5369
13:51:50|3.5379
13:51:51|3.5379
13:51:52|3.5379
13:51:54|3.5379
13:51:55|3.5406
13:51:56|3.5406
13:51:57|3.5406
13:51:58|3.539
13:51:59|3.539
13:52:01|3.539
13:52:01|3.5443
13:52:02|3.5443
13:52:03|3.5475
13:52:05|3.5484
13:52:06|3.5484
13:52:06|3.5482
13:52:07|3.5482
13:52:09|3.5495
13:52:09|3.5494
13:52:11|3.5475
13:52:12|3.5473
13:52:13|3.5482
13:52:14|3.5482
13:52:15|3.5482
13:52:16|3.5452
13:52:17|3.5452
13:52:18|3.5468
13:52:19|3.5483
13:52:20|3.5494
13:52:22|3.5495
13:52:23|3.5495
13:52:24|3.5461
13:52:24|3.544
13:52:25|3.5441
13:52:26|3.544
13:52:27|3.5439
13:52:29|3.5418
13:52:29|3.5418
13:52:30|3.5418
13:52:32|3.5429
13:52:33|3.5429
13:52:34|3.5436
13:52:35|3.5408
13:52:36|3.5413
13:52:37|3.5413
13:52:37|3.5413
13:52:39|3.5412
13:52:39|3.5438
13:52:40|3.5446
13:52:42|3.5446
13:52:42|3.5446
13:52:44|3.5446
13:52:45|3.545
13:52:46|3.545
13:52:46|3.545
13:52:47|3.545
13:52:48|3.5469
13:52:49|3.5454
13:52:50|3.548
13:52:52|3.548
13:52:52|3.548
13:52:54|3.5476
13:52:55|3.5465
13:52:57|3.5465
13:52:57|3.5465
13:52:59|3.5465
13:52:59|3.5465
13:53:00|3.5465
13:53:01|3.55
13:53:02|3.55
13:53:03|3.55
13:53:04|3.55
13:53:06|3.5522
13:53:07|3.5544
13:53:08|3.5515
13:53:10|3.553
13:53:11|3.553
13:53:12|3.553
13:53:13|3.553
13:53:14|3.553
13:53:15|3.5508
13:53:16|3.5521
13:53:17|3.5546
13:53:18|3.5546
13:53:19|3.5546
13:53:20|3.5546
13:53:21|3.5537
13:53:22|3.5537
13:53:23|3.5537
13:53:24|3.5532
13:53:25|3.5532
13:53:26|3.5529
13:53:27|3.5529
13:53:29|3.5546
13:53:29|3.5532
13:53:31|3.5532
13:53:31|3.5532
13:53:33|3.5532
13:53:33|3.5532
13:53:34|3.5532
13:53:35|3.5532
13:53:36|3.5532
13:53:38|3.5543
13:53:39|3.5565
13:53:40|3.558
13:53:41|3.558
13:53:42|3.558
13:53:44|3.558
13:53:44|3.5576
13:53:46|3.558
13:53:47|3.5577
13:53:47|3.5587
13:53:48|3.5601
13:53:49|3.5597
13:53:51|3.5597
13:53:51|3.5597
13:53:53|3.5597
13:53:53|3.5597
13:53:55|3.5595
13:53:56|3.5595
13:53:57|3.5595
13:53:57|3.5602
13:53:58|3.5582
13:53:59|3.5567
13:54:00|3.5567
13:54:02|3.5567
13:54:02|3.5567
13:54:03|3.5567
13:54:04|3.5564
13:54:06|3.5546
13:54:07|3.5546
13:54:08|3.5546
13:54:09|3.5546
13:54:10|3.5524
13:54:11|3.5546
13:54:13|3.5547
13:54:13|3.5542
13:54:15|3.5547
13:54:15|3.5537
13:54:16|3.5532
13:54:17|3.554
13:54:19|3.554
13:54:19|3.5524
13:54:21|3.5524
13:54:21|3.5524
13:54:23|3.5517
13:54:24|3.5536
13:54:25|3.5528
13:54:26|3.5527
13:54:27|3.5527
13:54:28|3.5527
13:54:29|3.554
13:54:30|3.554
13:54:31|3.554
13:54:32|3.5532
13:54:33|3.5532
13:54:33|3.5532
13:54:35|3.5532
13:54:36|3.5521
13:54:37|3.5521
13:54:37|3.5521
13:54:39|3.5521
13:54:40|3.5528
13:54:41|3.5548
13:54:41|3.5548
13:54:43|3.5548
13:54:44|3.5548
13:54:45|3.5548
13:54:46|3.5548
13:54:47|3.5548
13:54:49|3.5498
13:54:50|3.55
13:54:50|3.55
13:54:51|3.55
13:54:52|3.5507
13:54:54|3.5507
13:54:54|3.5507
13:54:55|3.5496
13:54:56|3.5496
13:54:57|3.5516
13:54:58|3.5516
13:54:59|3.5516
13:55:01|3.5516
13:55:01|3.5478
13:55:03|3.5469
13:55:03|3.5469
13:55:05|3.5469
13:55:05|3.5454
13:55:06|3.5454
13:55:08|3.5444
13:55:10|3.5444
13:55:12|3.5444
13:55:12|3.5444
13:55:13|3.5455
13:55:15|3.5455
13:55:16|3.5455
13:55:17|3.5455
13:55:17|3.5438
13:55:19|3.5438
13:55:20|3.547
13:55:22|3.547
13:55:22|3.5471
13:55:24|3.5471
13:55:24|3.5496
13:55:25|3.5499
13:55:26|3.5499
13:55:28|3.5492
13:55:29|3.5491
13:55:30|3.5491
13:55:30|3.5477
13:55:31|3.5477
13:55:33|3.5508
13:55:34|3.5508
13:55:35|3.5508
13:55:36|3.546
13:55:37|3.546
13:55:38|3.546
13:55:38|3.5455
13:55:40|3.5467
13:55:41|3.5467
13:55:42|3.55
13:55:43|3.55
13:55:44|3.55
13:55:45|3.55
13:55:46|3.5516
13:55:47|3.5516
13:55:48|3.5538
13:55:49|3.5519
13:55:50|3.5519
13:55:51|3.5519
13:55:52|3.553
13:55:53|3.553
13:55:54|3.5518
13:55:55|3.5518
13:55:56|3.5518
13:55:57|3.5484
13:55:58|3.549
13:55:59|3.549
13:56:03|3.5483
13:56:03|3.5463
13:56:04|3.5463
13:56:06|3.5463
13:56:07|3.5463
13:56:08|3.5463
13:56:09|3.5432
13:56:10|3.5432
13:56:11|3.5428
13:56:12|3.5419
13:56:13|3.5419
13:56:14|3.5417
13:56:15|3.5436
13:56:17|3.5427
13:56:17|3.5437
13:56:18|3.5423
13:56:20|3.542
13:56:20|3.5414
13:56:22|3.5414
13:56:23|3.5408
13:56:25|3.5387
13:56:26|3.5387
13:56:26|3.5408
13:56:28|3.5434
13:56:29|3.5434
13:56:30|3.5397
13:56:30|3.5408
13:56:32|3.5406
13:56:33|3.5441
13:56:34|3.5446
13:56:35|3.5446
13:56:36|3.545
13:56:37|3.5445
13:56:37|3.5445
13:56:39|3.5442
13:56:39|3.545
13:56:40|3.545
13:56:41|3.5453
13:56:43|3.5453
13:56:43|3.5462
13:56:45|3.5462
13:56:46|3.5462
13:56:46|3.5489
13:56:48|3.5489
13:56:49|3.549
13:56:50|3.549
13:56:51|3.549
13:56:51|3.5503
13:56:53|3.5485
13:56:54|3.5469
13:56:54|3.5469
13:56:56|3.5469
13:56:57|3.5469
13:56:58|3.5469
13:56:59|3.5468
13:57:00|3.5468
13:57:01|3.5468
13:57:02|3.5468
13:57:03|3.5468
13:57:04|3.5468
13:57:05|3.5505
13:57:06|3.5505
13:57:07|3.5504
13:57:08|3.5504
13:57:09|3.5504
13:57:11|3.5504
13:57:12|3.548
13:57:14|3.548
13:57:14|3.548
13:57:15|3.5485
13:57:16|3.5485
13:57:18|3.5485
13:57:18|3.5485
13:57:20|3.5492
13:57:22|3.5492
13:57:22|3.5492
13:57:23|3.5492
13:57:25|3.5492
13:57:25|3.5504
13:57:27|3.5497
13:57:27|3.5486
13:57:28|3.5486
13:57:30|3.548
13:57:31|3.548
13:57:31|3.548
13:57:33|3.5474
13:57:34|3.5473
13:57:35|3.5468
13:57:36|3.5468
13:57:36|3.5468
13:57:38|3.5451
13:57:39|3.545
13:57:40|3.545
13:57:41|3.545
13:57:42|3.545
13:57:43|3.545
13:57:44|3.5448
13:57:45|3.5439
13:57:46|3.5451
13:57:47|3.5462
13:57:48|3.5462
13:57:49|3.5461
13:57:50|3.5461
13:57:51|3.547
13:57:53|3.547
13:57:54|3.5468
13:57:55|3.5443
13:57:55|3.544
13:57:56|3.544
13:57:57|3.5439
13:57:59|3.5439
13:58:00|3.5439
13:58:01|3.5439
13:58:02|3.5465
13:58:02|3.5465
13:58:03|3.547
13:58:04|3.547
13:58:05|3.547
13:58:07|3.547
13:58:08|3.547
13:58:08|3.547
13:58:09|3.547
13:58:10|3.547
13:58:11|3.5445
13:58:12|3.5445
13:58:14|3.5445
13:58:15|3.5446
13:58:16|3.5441
13:58:17|3.5441
13:58:18|3.5441
13:58:19|3.5441
13:58:21|3.5441
13:58:22|3.5423
13:58:23|3.5439
13:58:23|3.5447
13:58:25|3.5459
13:58:26|3.5454
13:58:27|3.5472
13:58:28|3.5472
13:58:29|3.5472
13:58:30|3.5472
13:58:31|3.5479
13:58:32|3.5479
13:58:33|3.5479
13:58:34|3.5463
13:58:35|3.5463
13:58:36|3.5463
13:58:37|3.5457
13:58:38|3.5444
13:58:39|3.5445
13:58:40|3.5444
13:58:41|3.5444
13:58:42|3.5444
13:58:43|3.5444
13:58:44|3.5433
13:58:45|3.544
13:58:46|3.5425
13:58:48|3.5445
13:58:49|3.5445
13:58:49|3.5445
13:58:50|3.5445
13:58:51|3.5449
13:58:53|3.5449
13:58:53|3.5449
13:58:55|3.5478
13:58:55|3.5478
13:58:56|3.5478
13:58:57|3.5478
13:58:58|3.5478
13:59:00|3.5469
13:59:01|3.5469
13:59:01|3.5469
13:59:03|3.5469
13:59:04|3.5469
13:59:04|3.5469
13:59:05|3.55
13:59:07|3.55
13:59:07|3.549
13:59:08|3.549
13:59:10|3.5456
13:59:11|3.5456
13:59:12|3.5456
13:59:14|3.5456
13:59:15|3.5479
13:59:16|3.5479
13:59:17|3.547
13:59:18|3.547
13:59:19|3.547
13:59:20|3.5493
13:59:21|3.5493
13:59:22|3.5493
13:59:23|3.5456
13:59:24|3.5461
13:59:25|3.5461
13:59:26|3.5461
13:59:27|3.5482
13:59:28|3.5482
13:59:29|3.5482
13:59:30|3.5482
13:59:31|3.5456
13:59:32|3.5456
13:59:33|3.5456
13:59:34|3.5456
13:59:35|3.5492
13:59:36|3.5492
13:59:38|3.5501
13:59:40|3.5501
13:59:40|3.5492
13:59:41|3.5492
13:59:43|3.549
13:59:43|3.5482
13:59:45|3.55
13:59:46|3.55
13:59:46|3.55
13:59:47|3.5501
13:59:48|3.5486
13:59:49|3.5486
13:59:50|3.5486
13:59:51|3.5494
13:59:52|3.5495
13:59:53|3.5488
13:59:54|3.5488
13:59:55|3.5493
13:59:56|3.5493
13:59:57|3.5493
13:59:58|3.5493
13:59:59|3.5493
14:00:01|3.5486
14:00:01|3.551
14:00:03|3.551
14:00:03|3.5472
14:00:04|3.5472
14:00:06|3.5443
14:00:07|3.5445
14:00:08|3.5445
14:00:08|3.5417
14:00:10|3.5417
14:00:10|3.5393
14:00:11|3.5394
14:00:12|3.5415
14:00:14|3.5415
14:00:15|3.5415
14:00:17|3.5415
14:00:17|3.5415
14:00:19|3.5415
14:00:19|3.5415
14:00:21|3.5413
14:00:22|3.5413
14:00:22|3.5413
14:00:23|3.5413
14:00:25|3.5397
14:00:26|3.5394
14:00:27|3.5367
14:00:29|3.5372
14:00:30|3.5372
14:00:30|3.5372
14:00:31|3.5372
14:00:32|3.5337
14:00:33|3.5337
14:00:35|3.5332
14:00:35|3.5332
14:00:36|3.5332
14:00:37|3.5311
14:00:38|3.5287
14:00:39|3.5269
14:00:41|3.5264
14:00:42|3.5264
14:00:42|3.5284
14:00:43|3.5283
14:00:45|3.5283
14:00:45|3.5255
14:00:47|3.5285
14:00:47|3.5284
14:00:48|3.5316
14:00:49|3.5292
14:00:50|3.5295
14:00:52|3.5295
14:00:52|3.5263
14:00:53|3.5279
14:00:54|3.5279
14:00:56|3.5312
14:00:56|3.5312
14:00:58|3.5322
14:00:59|3.5295
14:00:59|3.5312
14:01:01|3.5299
14:01:01|3.53
14:01:02|3.5272
14:01:03|3.5272
14:01:05|3.5305
14:01:05|3.5297
14:01:07|3.5282
14:01:07|3.5269
14:01:09|3.5269
14:01:10|3.5269
14:01:11|3.5289
14:01:11|3.5305
14:01:13|3.5305
14:01:14|3.5326
14:01:15|3.5333
14:01:17|3.5337
14:01:18|3.5367
14:01:18|3.5364
14:01:20|3.5356
14:01:21|3.5329
14:01:22|3.5328
14:01:23|3.534
14:01:24|3.5314
14:01:25|3.5342
14:01:26|3.5342
14:01:27|3.5356
14:01:29|3.5356
14:01:29|3.5332
14:01:31|3.5332
14:01:32|3.5299
14:01:33|3.5299
14:01:34|3.5322
14:01:35|3.5322
14:01:36|3.5322
14:01:37|3.5322
14:01:38|3.5269
14:01:39|3.5278
14:01:40|3.5266
14:01:41|3.528
14:01:42|3.528
14:01:43|3.5262
14:01:44|3.5262
14:01:45|3.5303
14:01:46|3.5293
14:01:47|3.5303
14:01:48|3.5303
14:01:49|3.5303
14:01:50|3.5303
14:01:51|3.5303
14:01:53|3.5269
14:01:54|3.5269
14:01:54|3.5273
14:01:56|3.5271
14:01:57|3.5261
14:01:57|3.5261
14:01:58|3.5258
14:01:59|3.5258
14:02:01|3.5251
14:02:01|3.5251
14:02:02|3.525
14:02:04|3.5249
14:02:05|3.5231
14:02:05|3.5232
14:02:06|3.5221
14:02:07|3.5221
14:02:08|3.5221
14:02:09|3.5231
14:02:10|3.5217
14:02:11|3.5217
14:02:12|3.5249
14:02:13|3.5193
14:02:14|3.5189
14:02:17|3.5223
14:02:18|3.5223
14:02:18|3.5224
14:02:19|3.5222
14:02:21|3.522
14:02:22|3.5218
14:02:23|3.5205
14:02:24|3.5205
14:02:25|3.5205
14:02:27|3.5194
14:02:28|3.5194
14:02:28|3.519
14:02:29|3.519
14:02:31|3.519
14:02:31|3.5216
14:02:32|3.521
14:02:33|3.521
14:02:35|3.5192
14:02:36|3.5192
14:02:37|3.5202
14:02:39|3.5202
14:02:39|3.5187
14:02:40|3.5178
14:02:42|3.5173
14:02:42|3.5171
14:02:44|3.5164
14:02:45|3.5167
14:02:46|3.5133
14:02:47|3.514
14:02:48|3.5133
14:02:49|3.511
14:02:50|3.5141
14:02:51|3.5122
14:02:52|3.5137
14:02:53|3.5137
14:02:54|3.5139
14:02:55|3.5153
14:02:56|3.5106
14:02:57|3.5106
14:02:58|3.5106
14:03:00|3.5106
14:03:00|3.5115
14:03:02|3.5102
14:03:02|3.5115
14:03:03|3.5115
14:03:04|3.5115
14:03:05|3.5124
14:03:06|3.511
14:03:07|3.5102
14:03:08|3.5102
14:03:10|3.5066
14:03:10|3.5037
14:03:12|3.5037
14:03:12|3.5027
14:03:13|3.5036
14:03:15|3.5034
14:03:15|3.5028
14:03:16|3.5028
14:03:17|3.5055
14:03:18|3.5005
14:03:20|3.5063
14:03:21|3.5057
14:03:21|3.5062
14:03:22|3.5083
14:03:23|3.5044
14:03:24|3.5078
14:03:26|3.5078
14:03:27|3.5052
14:03:27|3.5067
14:03:29|3.5065
14:03:30|3.5059
14:03:31|3.5079
14:03:31|3.5076
14:03:33|3.5081
14:03:34|3.5116
14:03:35|3.5117
14:03:36|3.5101
14:03:37|3.5111
14:03:38|3.5117
14:03:39|3.5138
14:03:40|3.5126
14:03:41|3.5114
14:03:42|3.51
14:03:43|3.5097
14:03:44|3.5123
14:03:45|3.5123
14:03:47|3.5119
14:03:47|3.5127
14:03:48|3.5122
14:03:49|3.5122
14:03:51|3.5122
14:03:52|3.5131
14:03:52|3.5131
14:03:53|3.5157
14:03:55|3.5153
14:03:56|3.5187
14:03:56|3.5165
14:03:57|3.5165
14:03:59|3.5165
14:04:00|3.5165
14:04:01|3.5162
14:04:02|3.5135
14:04:03|3.5146
14:04:04|3.5159
14:04:05|3.516
14:04:06|3.516
14:04:07|3.5136
14:04:09|3.5106
14:04:09|3.5083
14:04:10|3.5125
14:04:11|3.5108
14:04:13|3.5108
14:04:13|3.5083
14:04:14|3.5067
14:04:15|3.507
14:04:17|3.5077
14:04:18|3.5072
14:04:19|3.5076
14:04:20|3.5083
14:04:21|3.5065
14:04:23|3.5065
14:04:23|3.5093
14:04:25|3.5089
14:04:26|3.5089
14:04:26|3.5069
14:04:28|3.5069
14:04:28|3.5069
14:04:30|3.5069
14:04:31|3.5052
14:04:32|3.5052
14:04:34|3.5052
14:04:35|3.5052
14:04:35|3.5052
14:04:36|3.5031
14:04:37|3.5031
14:04:40|3.5033
14:04:41|3.503
14:04:41|3.5
14:04:42|3.5016
14:04:43|3.5
14:04:44|3.5
14:04:45|3.5
14:04:46|3.5015
14:04:47|3.5008
14:04:48|3.5017
14:04:49|3.503
14:04:50|3.4988
14:04:51|3.501
14:04:52|3.499
14:04:54|3.5005
14:04:54|3.5024
14:04:55|3.5017
14:04:57|3.501
14:04:58|3.4997
14:04:59|3.498
14:05:00|3.5
14:05:01|3.4996
14:05:02|3.4974
14:05:03|3.5
14:05:04|3.5024
14:05:05|3.5013
14:05:06|3.5046
14:05:06|3.5029
14:05:08|3.5005
14:05:09|3.4973
14:05:10|3.4952
14:05:11|3.4942
14:05:12|3.493
14:05:13|3.4952
14:05:14|3.4923
14:05:15|3.4942
14:05:16|3.492
14:05:17|3.493
14:05:18|3.4946
14:05:20|3.4918
14:05:20|3.4917
14:05:21|3.4916
14:05:23|3.4894
14:05:24|3.4871
14:05:25|3.4885
14:05:27|3.4871
14:05:28|3.4873
14:05:28|3.4835
14:05:29|3.485
14:05:31|3.4863
14:05:31|3.4903
14:05:33|3.4871
14:05:34|3.4831
14:05:35|3.4836
14:05:36|3.4835
14:05:37|3.4831
14:05:38|3.483
14:05:39|3.483
14:05:40|3.4848
14:05:42|3.4817
14:05:42|3.4821
14:05:44|3.4823
14:05:44|3.4799
14:05:45|3.4828
14:05:46|3.4813
14:05:48|3.4828
14:05:49|3.4842
14:05:49|3.4786
14:05:50|3.4805
14:05:52|3.4788
14:05:52|3.4772
14:05:54|3.4766
14:05:55|3.4767
14:05:55|3.4747
14:05:57|3.4768
14:05:58|3.4791
14:05:59|3.4809
14:06:00|3.4832
14:06:01|3.4834
14:06:02|3.4868
14:06:03|3.4902
14:06:04|3.4902
14:06:05|3.4902
14:06:06|3.4882
14:06:07|3.4906
14:06:08|3.4907
14:06:09|3.4908
14:06:10|3.4908
14:06:11|3.4859
14:06:12|3.4859
14:06:13|3.484
14:06:14|3.484
14:06:15|3.484
14:06:16|3.4828
14:06:17|3.4842
14:06:18|3.4842
14:06:20|3.4831
14:06:21|3.4831
14:06:23|3.4817
14:06:24|3.4794
14:06:25|3.4794
14:06:25|3.4794
14:06:27|3.4794
14:06:28|3.4794
14:06:29|3.4795
14:06:30|3.4801
14:06:31|3.477
14:06:32|3.477
14:06:32|3.4747
14:06:34|3.4742
14:06:35|3.4736
14:06:36|3.4731
14:06:36|3.4742
14:06:38|3.4752
14:06:39|3.4737
14:06:40|3.4706
14:06:41|3.4705
14:06:42|3.4686
14:06:43|3.4701
14:06:44|3.4685
14:06:45|3.4698
14:06:46|3.4686
14:06:47|3.465
14:06:48|3.4642
14:06:49|3.4686
14:06:50|3.4668
14:06:51|3.4686
14:06:52|3.4661
14:06:53|3.4681
14:06:54|3.4683
14:06:55|3.4708
14:06:56|3.4695
14:06:57|3.4673
14:06:58|3.4654
14:06:59|3.4673
14:07:00|3.4637
14:07:01|3.4662
14:07:02|3.4662
14:07:03|3.4716
14:07:04|3.4733
14:07:05|3.4751
14:07:06|3.4769
14:07:07|3.4769
14:07:08|3.4792
14:07:09|3.4761
14:07:11|3.4746
14:07:11|3.4691
14:07:12|3.4712
14:07:13|3.4719
14:07:15|3.4718
14:07:15|3.4686
14:07:16|3.4712
14:07:17|3.4742
14:07:18|3.4717
14:07:19|3.4739
14:07:21|3.4748
14:07:22|3.4786
14:07:23|3.4779
14:07:24|3.4744
14:07:25|3.4744
14:07:26|3.4744
14:07:27|3.4744
14:07:29|3.4751
14:07:29|3.4757
14:07:30|3.4771
14:07:32|3.4727
14:07:33|3.4725
14:07:33|3.4725
14:07:34|3.4751
14:07:35|3.4761
14:07:36|3.4764
14:07:38|3.4782
14:07:39|3.4782
14:07:39|3.4783
14:07:41|3.4794
14:07:41|3.4796
14:07:42|3.4797
14:07:43|3.4833
14:07:44|3.4833
14:07:45|3.484
14:07:47|3.4852
14:07:47|3.4852
14:07:48|3.4858
14:07:49|3.4858
14:07:50|3.4858
14:07:52|3.4874
14:07:53|3.4874
14:07:54|3.4874
14:07:55|3.4863
14:07:56|3.4862
14:07:57|3.4873
14:07:58|3.4873
14:07:59|3.4863
14:08:00|3.4876
14:08:02|3.4887
14:08:02|3.4887
14:08:03|3.4894
14:08:04|3.4879
14:08:05|3.4863
14:08:06|3.4833
14:08:07|3.4787
14:08:09|3.4794
14:08:10|3.48
14:08:11|3.4788
14:08:12|3.4829
14:08:13|3.4836
14:08:14|3.4836
14:08:15|3.4869
14:08:16|3.4871
14:08:18|3.4871
14:08:18|3.488
14:08:19|3.488
14:08:21|3.4888
14:08:22|3.4917
14:08:23|3.492
14:08:24|3.4957
14:08:25|3.4959
14:08:26|3.4969
14:08:27|3.4969
14:08:28|3.4971
14:08:29|3.496
14:08:30|3.4959
14:08:31|3.493
14:08:33|3.4941
14:08:33|3.4945
14:08:35|3.4959
14:08:36|3.4959
14:08:36|3.4977
14:08:37|3.4977
14:08:39|3.4965
14:08:41|3.4948
14:08:41|3.4948
14:08:43|3.4921
14:08:44|3.4927
14:08:45|3.4925
14:08:45|3.4936
14:08:46|3.4936
14:08:47|3.4936
14:08:49|3.4922
14:08:49|3.4954
14:08:50|3.4954
14:08:52|3.4947
14:08:52|3.4944
14:08:53|3.4944
14:08:55|3.4923
14:08:55|3.4923
14:08:56|3.4923
14:08:57|3.4923
14:08:58|3.4945
14:09:00|3.4945
14:09:01|3.492
14:09:02|3.4936
14:09:03|3.4936
14:09:04|3.4895
14:09:06|3.4895
14:09:06|3.4907
14:09:07|3.4909
14:09:08|3.4909
14:09:09|3.4918
14:09:10|3.4918
14:09:11|3.4929
14:09:12|3.4901
14:09:13|3.4892
14:09:14|3.4893
14:09:15|3.4943
14:09:16|3.4943
14:09:18|3.4943
14:09:18|3.4943
14:09:20|3.4943
14:09:20|3.4943
14:09:22|3.4889
14:09:22|3.4913
14:09:25|3.4859
14:09:26|3.4859
14:09:27|3.4842
14:09:28|3.4882
14:09:29|3.4884
14:09:31|3.4887
14:09:32|3.4882
14:09:33|3.4883
14:09:34|3.4883
14:09:35|3.4892
14:09:35|3.4901
14:09:37|3.4901
14:09:38|3.489
14:09:39|3.4882
14:09:40|3.4882
14:09:41|3.4883
14:09:42|3.4883
14:09:43|3.4872
14:09:43|3.4853
14:09:45|3.4883
14:09:46|3.4883
14:09:46|3.4923
14:09:47|3.4923
14:09:49|3.4917
14:09:50|3.4917
14:09:51|3.4917
14:09:51|3.4915
14:09:53|3.4915
14:09:54|3.4915
14:09:55|3.4905
14:09:56|3.4905
14:09:57|3.4913
14:09:58|3.4911
14:10:00|3.4911
14:10:00|3.4911
14:10:02|3.4884
14:10:03|3.4884
14:10:03|3.4884
14:10:06|3.4857
14:10:06|3.4857
14:10:07|3.4843
14:10:08|3.4837
14:10:09|3.4818
14:10:11|3.4801
14:10:11|3.4808
14:10:12|3.479
14:10:14|3.4793
14:10:14|3.4811
14:10:15|3.4811
14:10:17|3.4815
14:10:17|3.4815
14:10:18|3.479
14:10:20|3.479
14:10:21|3.4775
14:10:22|3.4764
14:10:23|3.4758
14:10:25|3.4779
14:10:26|3.4779
14:10:28|3.476
14:10:28|3.476
14:10:30|3.4779
14:10:31|3.476
14:10:32|3.4788
14:10:33|3.479
14:10:34|3.4773
14:10:35|3.4773
14:10:36|3.4773
14:10:37|3.4782
14:10:38|3.4788
14:10:39|3.4768
14:10:40|3.4765
14:10:41|3.4765
14:10:42|3.476
14:10:43|3.4768
14:10:44|3.4772
14:10:46|3.4758
14:10:46|3.4748
14:10:48|3.4737
14:10:49|3.4737
14:10:49|3.4734
14:10:50|3.4736
14:10:51|3.4748
14:10:52|3.4754
14:10:53|3.4768
14:10:54|3.4758
14:10:56|3.4758
14:10:57|3.478
14:10:57|3.4783
14:10:59|3.4775
14:10:59|3.4737
14:11:01|3.4737
14:11:02|3.4726
14:11:03|3.4709
14:11:04|3.4737
14:11:05|3.4739
14:11:06|3.474
14:11:07|3.4741
14:11:08|3.4741
14:11:09|3.4736
14:11:10|3.4736
14:11:12|3.4682
14:11:12|3.4682
14:11:13|3.4682
14:11:14|3.4682
14:11:15|3.4694
14:11:16|3.4694
14:11:18|3.4674
14:11:19|3.4622
14:11:20|3.4655
14:11:20|3.4655
14:11:22|3.4657
14:11:22|3.4676
14:11:24|3.4683
14:11:26|3.4674
14:11:27|3.4659
14:11:28|3.4623
14:11:30|3.4625
14:11:31|3.4638
14:11:32|3.4601
14:11:32|3.4601
14:11:34|3.4621
14:11:35|3.4621
14:11:36|3.4553
14:11:37|3.4575
14:11:38|3.4551
14:11:39|3.4568
14:11:40|3.455
14:11:41|3.4549
14:11:42|3.4612
14:11:43|3.4605
14:11:44|3.4575
14:11:46|3.4594
14:11:46|3.4619
14:11:47|3.4605
14:11:48|3.4611
14:11:50|3.4654
14:11:52|3.4615
14:11:53|3.4645
14:11:53|3.4645
14:11:54|3.4645
14:11:55|3.4598
14:11:56|3.462
14:11:58|3.4629
14:11:58|3.4605
14:12:00|3.4605
14:12:00|3.4642
14:12:01|3.4642
14:12:02|3.4648
14:12:03|3.4674
14:12:04|3.4656
14:12:05|3.4643
14:12:06|3.4643
14:12:07|3.4643
14:12:08|3.4613
14:12:09|3.4623
14:12:10|3.4623
14:12:12|3.4589
14:12:12|3.4567
14:12:13|3.4611
14:12:15|3.4601
14:12:15|3.4577
14:12:16|3.4571
14:12:17|3.4571
14:12:18|3.4567
14:12:20|3.4567
14:12:20|3.4604
14:12:21|3.4607
14:12:22|3.4577
14:12:23|3.4577
14:12:25|3.4557
14:12:27|3.4579
14:12:29|3.4579
14:12:30|3.4594
14:12:31|3.4592
14:12:31|3.4582
14:12:33|3.461
14:12:33|3.4609
14:12:35|3.4609
14:12:35|3.46
14:12:36|3.4597
14:12:38|3.4584
14:12:39|3.4584
14:12:39|3.4584
14:12:40|3.4594
14:12:41|3.4594
14:12:43|3.4606
14:12:43|3.4582
14:12:45|3.4575
14:12:45|3.4565
14:12:46|3.4553
14:12:47|3.4553
14:12:48|3.4572
14:12:50|3.4562
14:12:50|3.4573
14:12:52|3.4544
14:12:53|3.4544
14:12:53|3.458
14:12:54|3.4598
14:12:55|3.4598
14:12:57|3.4568
14:12:58|3.4611
14:12:59|3.4607
14:13:00|3.462
14:13:01|3.462
14:13:02|3.4692
14:13:03|3.4669
14:13:04|3.4638
14:13:05|3.4638
14:13:06|3.4618
14:13:07|3.4597
14:13:08|3.4597
14:13:09|3.4593
14:13:10|3.4576
14:13:11|3.4576
14:13:12|3.459
14:13:13|3.4619
14:13:14|3.4605
14:13:15|3.4628
14:13:16|3.4648
14:13:17|3.4648
14:13:19|3.4648
14:13:19|3.4648
14:13:21|3.4648
14:13:21|3.4652
14:13:22|3.4663
14:13:23|3.4675
14:13:24|3.4675
14:13:26|3.4666
14:13:26|3.4655
14:13:28|3.4655
14:13:29|3.4655
14:13:30|3.4655
14:13:31|3.4676
14:13:33|3.4675
14:13:34|3.47
14:13:34|3.4688
14:13:36|3.4726
14:13:37|3.4726
14:13:38|3.475
14:13:39|3.4747
14:13:40|3.4775
14:13:41|3.4761
14:13:42|3.4778
14:13:43|3.4777
14:13:44|3.4774
14:13:46|3.4767
14:13:47|3.4773
14:13:47|3.4773
14:13:49|3.4783
14:13:49|3.4783
14:13:51|3.4767
14:13:52|3.4767
14:13:53|3.4774
14:13:54|3.4788
14:13:54|3.4763
14:13:56|3.4763
14:13:57|3.4814
14:13:58|3.4814
14:13:59|3.4788
14:14:00|3.481
14:14:01|3.4808
14:14:02|3.4813
14:14:03|3.4798
14:14:04|3.4772
14:14:05|3.482
14:14:06|3.4824
14:14:07|3.4824
14:14:08|3.4824
14:14:09|3.4845
14:14:10|3.4861
14:14:11|3.4863
14:14:12|3.4874
14:14:13|3.4856
14:14:14|3.4856
14:14:15|3.4844
14:14:16|3.4844
14:14:17|3.4844
14:14:18|3.4866
14:14:20|3.4862
14:14:20|3.4841
14:14:21|3.4852
14:14:22|3.4852
14:14:24|3.4852
14:14:24|3.4849
14:14:25|3.4849
14:14:26|3.4835
14:14:28|3.4836
14:14:29|3.4808
14:14:30|3.4806
14:14:31|3.4778
14:14:32|3.4766
14:14:33|3.4761
14:14:34|3.4764
14:14:35|3.4764
14:14:36|3.4744
14:14:37|3.4727
14:14:38|3.4723
14:14:39|3.4724
14:14:41|3.475
14:14:42|3.475
14:14:43|3.475
14:14:43|3.4695
14:14:44|3.4715
14:14:46|3.4715
14:14:47|3.4735
14:14:48|3.4717
14:14:49|3.4717
14:14:50|3.4677
14:14:51|3.4707
14:14:52|3.4707
14:14:53|3.4669
14:14:54|3.4669
14:14:55|3.47
14:14:56|3.4714
14:14:57|3.4714
14:14:58|3.4714
14:14:59|3.4714
14:15:00|3.471
14:15:01|3.471
14:15:02|3.4693
14:15:03|3.4693
14:15:04|3.4692
14:15:05|3.4687
14:15:06|3.4703
14:15:07|3.4709
14:15:08|3.4666
14:15:09|3.4666
14:15:10|3.469
14:15:11|3.4721
14:15:12|3.4721
14:15:13|3.4736
14:15:14|3.4736
14:15:15|3.4736
14:15:16|3.4736
14:15:17|3.4736
14:15:19|3.4736
14:15:19|3.4765
14:15:20|3.4766
14:15:21|3.4759
14:15:22|3.4755
14:15:23|3.4759
14:15:24|3.4759
14:15:25|3.475
14:15:26|3.4749
14:15:27|3.4745
14:15:28|3.4744
14:15:31|3.4777
14:15:31|3.474
14:15:33|3.471
14:15:34|3.471
14:15:35|3.4674
14:15:36|3.4661
14:15:37|3.467
14:15:38|3.467
14:15:38|3.4645
14:15:39|3.4641
14:15:41|3.465
14:15:42|3.4628
14:15:43|3.4628
14:15:44|3.465
14:15:45|3.465
14:15:46|3.465
14:15:47|3.465
14:15:48|3.4625
14:15:49|3.4616
14:15:50|3.4634
14:15:51|3.4634
14:15:52|3.4634
14:15:54|3.4633
14:15:54|3.4628
14:15:55|3.4628
14:15:56|3.4628
14:15:57|3.466
14:15:58|3.4659
14:16:00|3.4687
14:16:00|3.4687
14:16:02|3.4659
14:16:03|3.4636
14:16:03|3.464
14:16:04|3.4643
14:16:06|3.4622
14:16:06|3.4645
14:16:07|3.4648
14:16:08|3.4653
14:16:09|3.463
14:16:10|3.4618
14:16:12|3.4618
14:16:13|3.4642
14:16:14|3.4642
14:16:15|3.4642
14:16:16|3.4615
14:16:17|3.4592
14:16:18|3.4592
14:16:19|3.4614
14:16:20|3.4596
14:16:21|3.4596
14:16:22|3.4554
14:16:23|3.4549
14:16:24|3.455
14:16:25|3.4538
14:16:26|3.453
14:16:27|3.4547
14:16:28|3.4519
14:16:29|3.4519
14:16:30|3.4519
14:16:31|3.4519
14:16:32|3.4519
14:16:33|3.4531
14:16:35|3.4505
14:16:36|3.4522
14:16:36|3.4525
14:16:38|3.4523
14:16:38|3.4523
14:16:40|3.4557
14:16:41|3.4552
14:16:42|3.4567
14:16:43|3.4567
14:16:44|3.4526
14:16:45|3.4522
14:16:45|3.4522
14:16:47|3.4556
14:16:48|3.4529
14:16:49|3.454
14:16:50|3.4545
14:16:52|3.4546
14:16:52|3.4549
14:16:53|3.455
14:16:54|3.4572
14:16:55|3.4557
14:16:57|3.4562
14:16:58|3.4559
14:16:59|3.4579
14:17:00|3.4579
14:17:00|3.4595
14:17:01|3.4575
14:17:02|3.458
14:17:04|3.459
14:17:04|3.459
14:17:06|3.4602
14:17:07|3.4602
14:17:08|3.4596
14:17:08|3.4607
14:17:09|3.4588
14:17:11|3.4569
14:17:11|3.4569
14:17:13|3.4528
14:17:13|3.4519
14:17:14|3.4519
14:17:15|3.452
14:17:16|3.4536
14:17:18|3.4532
14:17:19|3.4546
14:17:20|3.4546
14:17:21|3.4568
14:17:22|3.4544
14:17:23|3.4532
14:17:24|3.4532
14:17:25|3.4532
14:17:26|3.4523
14:17:27|3.452
14:17:28|3.4548
14:17:29|3.4548
14:17:31|3.4548
14:17:32|3.4556
14:17:33|3.4556
14:17:34|3.4552
14:17:35|3.4521
14:17:36|3.4521
14:17:37|3.4517
14:17:37|3.4501
14:17:39|3.45
14:17:40|3.4462
14:17:41|3.4439
14:17:42|3.4454
14:17:43|3.4462
14:17:44|3.45
14:17:46|3.4455
14:17:46|3.4481
14:17:47|3.4485
14:17:48|3.4463
14:17:49|3.445
14:17:50|3.445
14:17:51|3.4453
14:17:52|3.4453
14:17:54|3.4448
14:17:54|3.4423
14:17:55|3.4421
14:17:56|3.4425
14:17:58|3.4401
14:17:58|3.442
14:18:00|3.4426
14:18:00|3.4401
14:18:01|3.443
14:18:03|3.4417
14:18:04|3.4438
14:18:04|3.4426
14:18:06|3.4429
14:18:07|3.4413
14:18:07|3.4414
14:18:09|3.4374
14:18:09|3.4377
14:18:10|3.4386
14:18:12|3.4363
14:18:13|3.433
14:18:14|3.4331
14:18:15|3.431
14:18:16|3.4321
14:18:17|3.4337
14:18:18|3.4358
14:18:19|3.4322
14:18:20|3.4321
14:18:21|3.4354
14:18:22|3.4371
14:18:23|3.4339
14:18:25|3.434
14:18:25|3.4312
14:18:26|3.4294
14:18:27|3.434
14:18:29|3.4279
14:18:30|3.4173
14:18:30|3.4256
14:18:31|3.4188
14:18:33|3.4196
14:18:34|3.4254
14:18:35|3.43
14:18:36|3.4334
14:18:37|3.434
14:18:38|3.4363
14:18:39|3.4356
14:18:40|3.4347
14:18:42|3.4383
14:18:43|3.441
14:18:44|3.4427
14:18:44|3.4456
14:18:46|3.4408
14:18:47|3.4378
14:18:48|3.4378
14:18:48|3.4416
14:18:50|3.4402
14:18:51|3.4398
14:18:52|3.4398
14:18:53|3.4398
14:18:54|3.436
14:18:55|3.434
14:18:56|3.4325
14:18:58|3.4315
14:18:58|3.4315
14:19:00|3.4315
14:19:01|3.4315
14:19:01|3.433
14:19:02|3.4343
14:19:03|3.4328
14:19:05|3.43
14:19:06|3.4288
14:19:06|3.4249
14:19:07|3.425
14:19:08|3.4246
14:19:10|3.4186
14:19:10|3.4186
14:19:11|3.4162
14:19:12|3.4164
14:19:14|3.4142
14:19:14|3.4131
14:19:15|3.4115
14:19:17|3.4133
14:19:18|3.415
14:19:19|3.416
14:19:19|3.4163
14:19:21|3.4194
14:19:22|3.4184
14:19:23|3.4165
14:19:23|3.4194
14:19:25|3.4212
14:19:26|3.4214
14:19:27|3.4246
14:19:28|3.4185
14:19:29|3.4171
14:19:31|3.4208
14:19:31|3.425
14:19:33|3.4243
14:19:35|3.4239
14:19:36|3.4233
14:19:36|3.4236
14:19:38|3.4237
14:19:39|3.4249
14:19:40|3.4255
14:19:41|3.4265
14:19:42|3.4277
14:19:43|3.4294
14:19:44|3.431
14:19:45|3.433
14:19:46|3.4299
14:19:47|3.4329
14:19:48|3.4359
14:19:50|3.4348
14:19:51|3.4379
14:19:51|3.4388
14:19:52|3.4358
14:19:53|3.4365
14:19:54|3.4347
14:19:55|3.4359
14:19:56|3.435
14:19:58|3.435
14:19:59|3.4358
14:19:59|3.4378
14:20:00|3.4378
14:20:01|3.4377
14:20:03|3.4404
14:20:04|3.4397
14:20:05|3.4376
14:20:06|3.4345
14:20:07|3.4337
14:20:09|3.4324
14:20:09|3.4295
14:20:10|3.4307
14:20:12|3.4263
14:20:12|3.426
14:20:13|3.4307
14:20:15|3.4324
14:20:16|3.4318
14:20:17|3.4325
14:20:18|3.4291
14:20:18|3.4275
14:20:19|3.4284
14:20:20|3.4299
14:20:21|3.4299
14:20:22|3.4279
14:20:24|3.431
14:20:24|3.4324
14:20:26|3.4325
14:20:26|3.438
14:20:28|3.4365
14:20:29|3.4364
14:20:30|3.4387
14:20:31|3.4421
14:20:33|3.4456
14:20:34|3.4451
14:20:35|3.4447
14:20:36|3.4465
14:20:37|3.444
14:20:39|3.4466
14:20:39|3.4465
14:20:41|3.4456
14:20:42|3.4442
14:20:44|3.4442
14:20:44|3.4391
14:20:45|3.4397
14:20:46|3.4445
14:20:47|3.4444
14:20:48|3.4444
14:20:49|3.4453
14:20:50|3.4438
14:20:52|3.4438
14:20:53|3.4433
14:20:53|3.4471
14:20:55|3.4471
14:20:56|3.4474
14:20:57|3.4493
14:20:57|3.4493
14:20:59|3.4493
14:21:00|3.4478
14:21:01|3.45
14:21:02|3.4517
14:21:03|3.448
14:21:04|3.449
14:21:05|3.4477
14:21:06|3.4466
14:21:07|3.4466
14:21:08|3.4444
14:21:09|3.4434
14:21:10|3.446
14:21:11|3.4444
14:21:12|3.4402
14:21:13|3.4402
14:21:14|3.4398
14:21:15|3.4398
14:21:16|3.441
14:21:17|3.4417
14:21:18|3.4372
14:21:19|3.4409
14:21:20|3.4435
14:21:21|3.4451
14:21:22|3.4439
14:21:23|3.4433
14:21:24|3.4434
14:21:25|3.4437
14:21:26|3.4441
14:21:27|3.4466
14:21:28|3.4432
14:21:29|3.4451
14:21:30|3.4434
14:21:31|3.4441
14:21:32|3.4403
14:21:33|3.4404
14:21:34|3.4414
14:21:35|3.442
14:21:36|3.4437
14:21:37|3.4437
14:21:38|3.4437
14:21:40|3.4443
14:21:41|3.4431
14:21:42|3.442
14:21:43|3.4418
14:21:44|3.4418
14:21:45|3.4412
14:21:46|3.4388
14:21:47|3.4379
14:21:47|3.4377
14:21:49|3.4418
14:21:50|3.44
14:21:51|3.44
14:21:52|3.4409
14:21:54|3.4409
14:21:55|3.4421
14:21:56|3.442
14:21:57|3.442
14:21:57|3.444
14:21:58|3.4447
14:21:59|3.442
14:22:00|3.4443
14:22:01|3.4457
14:22:03|3.4482
14:22:04|3.4482
14:22:05|3.4482
14:22:05|3.4479
14:22:06|3.4446
14:22:07|3.4446
14:22:09|3.4442
14:22:09|3.4444
14:22:10|3.4407
14:22:12|3.4407
14:22:13|3.441
14:22:14|3.4392
14:22:15|3.4392
14:22:16|3.4381
14:22:17|3.4396
14:22:18|3.4391
14:22:19|3.4382
14:22:20|3.4397
14:22:21|3.438
14:22:23|3.4372
14:22:23|3.4383
14:22:24|3.4362
14:22:25|3.4392
14:22:26|3.4405
14:22:27|3.4405
14:22:28|3.4421
14:22:30|3.4439
14:22:30|3.4455
14:22:32|3.4436
14:22:33|3.4455
14:22:33|3.4433
14:22:35|3.4411
14:22:36|3.4397
14:22:37|3.4397
14:22:39|3.4379
14:22:39|3.4371
14:22:41|3.4369
14:22:42|3.4374
14:22:43|3.44
14:22:44|3.441
14:22:45|3.441
14:22:46|3.4438
14:22:47|3.4432
14:22:48|3.4445
14:22:49|3.4453
14:22:50|3.4468
14:22:51|3.4445
14:22:52|3.4445
14:22:53|3.4447
14:22:54|3.4455
14:22:55|3.445
14:22:56|3.4468
14:22:57|3.4468
14:22:58|3.4468
14:22:59|3.4465
14:23:00|3.4465
14:23:01|3.448
14:23:02|3.4466
14:23:03|3.448
14:23:04|3.4435
14:23:05|3.4423
14:23:06|3.4423
14:23:07|3.4379
14:23:08|3.4386
14:23:09|3.4403
14:23:10|3.4392
14:23:11|3.4394
14:23:12|3.4376
14:23:13|3.4365
14:23:15|3.437
14:23:16|3.4361
14:23:16|3.438
14:23:18|3.4391
14:23:19|3.4403
14:23:19|3.4413
14:23:20|3.4398
14:23:21|3.4407
14:23:23|3.4435
14:23:23|3.435
14:23:24|3.435
14:23:25|3.4325
14:23:27|3.4337
14:23:28|3.4337
14:23:29|3.4337
14:23:30|3.4337
14:23:31|3.4337
14:23:31|3.4319
14:23:32|3.4319
14:23:33|3.4289
14:23:35|3.4271
14:23:36|3.4297
14:23:38|3.4311
14:23:39|3.4334
14:23:40|3.4314
14:23:41|3.4338
14:23:42|3.4345
14:23:43|3.4345
14:23:44|3.4332
14:23:46|3.4332
14:23:47|3.4328
14:23:47|3.4311
14:23:49|3.4311
14:23:50|3.432
14:23:51|3.4318
14:23:52|3.4302
14:23:53|3.4331
14:23:53|3.4348
14:23:54|3.4357
14:23:55|3.4352
14:23:57|3.4302
14:23:57|3.4343
14:23:58|3.4343
14:23:59|3.4333
14:24:00|3.4388
14:24:01|3.4401
14:24:02|3.4385
14:24:04|3.4385
14:24:05|3.442
14:24:06|3.44
14:24:06|3.4416
14:24:07|3.4423
14:24:09|3.4434
14:24:10|3.4451
14:24:12|3.446
14:24:13|3.446
14:24:14|3.446
14:24:15|3.4451
14:24:16|3.448
14:24:17|3.4434
14:24:18|3.445
14:24:19|3.4472
14:24:20|3.4453
14:24:21|3.4482
14:24:22|3.4488
14:24:22|3.4482
14:24:24|3.45
14:24:25|3.45
14:24:26|3.4497
14:24:27|3.4498
14:24:28|3.4515
14:24:29|3.4515
14:24:30|3.4517
14:24:31|3.4517
14:24:32|3.4517
14:24:33|3.4517
14:24:34|3.4517
14:24:36|3.4517
14:24:37|3.451
14:24:39|3.4585
14:24:40|3.4601
14:24:41|3.46
14:24:41|3.46
14:24:42|3.4618
14:24:43|3.4632
14:24:45|3.4617
14:24:46|3.4622
14:24:47|3.4623
14:24:48|3.4677
14:24:49|3.4681
14:24:50|3.4715
14:24:50|3.4715
14:24:51|3.4725
14:24:53|3.4745
14:24:54|3.4717
14:24:55|3.4693
14:24:56|3.4691
14:24:57|3.4679
14:24:57|3.4692
14:24:59|3.4692
14:24:59|3.4669
14:25:00|3.4669
14:25:03|3.4674
14:25:03|3.4688
14:25:04|3.467
14:25:05|3.4689
14:25:06|3.4674
14:25:07|3.4677
14:25:08|3.4681
14:25:10|3.4697
14:25:10|3.469
14:25:11|3.4659
14:25:13|3.4684
14:25:13|3.4706
14:25:15|3.4734
14:25:16|3.4744
14:25:17|3.4738
14:25:18|3.471
14:25:19|3.4756
14:25:20|3.4736
14:25:21|3.4757
14:25:23|3.4703
14:25:23|3.4721
14:25:25|3.4724
14:25:26|3.4724
14:25:27|3.472
14:25:28|3.472
14:25:29|3.4737
14:25:30|3.4763
14:25:31|3.4782
14:25:32|3.48
14:25:33|3.48
14:25:34|3.4777
14:25:35|3.4765
14:25:36|3.4765
14:25:37|3.4765
14:25:38|3.4746
14:25:40|3.4775
14:25:41|3.4745
14:25:42|3.4729
14:25:43|3.4756
14:25:44|3.4767
14:25:44|3.4729
14:25:46|3.4726
14:25:48|3.4742
14:25:49|3.4742
14:25:51|3.4735
14:25:51|3.4728
14:25:53|3.4743
14:25:54|3.4728
14:25:55|3.4757
14:25:57|3.474
14:25:57|3.474
14:25:59|3.4721
14:26:00|3.4705
14:26:01|3.4703
14:26:03|3.471
14:26:04|3.4725
14:26:05|3.4725
14:26:06|3.4689
14:26:07|3.4689
14:26:08|3.4656
14:26:09|3.4656
14:26:10|3.4659
14:26:11|3.467
14:26:12|3.4654
14:26:13|3.466
14:26:14|3.466
14:26:15|3.4648
14:26:16|3.4617
14:26:17|3.4607
14:26:18|3.4607
14:26:19|3.4607
14:26:20|3.4598
14:26:21|3.4598
14:26:22|3.4598
14:26:23|3.4551
14:26:24|3.4581
14:26:25|3.459
14:26:26|3.4602
14:26:27|3.4615
14:26:28|3.4615
14:26:29|3.4615
14:26:30|3.4615
14:26:31|3.4614
14:26:32|3.4663
14:26:33|3.4663
14:26:34|3.4625
14:26:35|3.4603
14:26:36|3.4601
14:26:37|3.4615
14:26:38|3.4615
14:26:40|3.4637
14:26:41|3.4653
14:26:43|3.4613
14:26:44|3.4609
14:26:45|3.4609
14:26:45|3.4603
14:26:47|3.46
14:26:48|3.46
14:26:49|3.46
14:26:50|3.46
14:26:51|3.4631
14:26:52|3.4634
14:26:53|3.4634
14:26:53|3.4613
14:26:55|3.4646
14:26:56|3.4646
14:26:57|3.4646
14:26:58|3.4646
14:26:59|3.4646
14:27:00|3.4646
14:27:01|3.4665
14:27:02|3.4665
14:27:03|3.4646
14:27:04|3.4646
14:27:05|3.4646
14:27:06|3.4652
14:27:08|3.4632
14:27:09|3.4637
14:27:09|3.4637
14:27:10|3.4603
14:27:11|3.4618
14:27:12|3.4591
14:27:13|3.4591
14:27:15|3.4591
14:27:15|3.4591
14:27:17|3.4639
14:27:17|3.4641
14:27:19|3.4641
14:27:19|3.4641
14:27:21|3.4653
14:27:21|3.4642
14:27:22|3.4637
14:27:23|3.4621
14:27:24|3.4621
14:27:25|3.4638
14:27:26|3.4585
14:27:27|3.4585
14:27:28|3.4575
14:27:30|3.4578
14:27:30|3.4566
14:27:32|3.4573
14:27:32|3.4555
14:27:33|3.4555
14:27:34|3.4567
14:27:36|3.457
14:27:36|3.457
14:27:37|3.457
14:27:38|3.4567
14:27:40|3.4567
14:27:41|3.4598
14:27:42|3.4599
14:27:43|3.4595
14:27:44|3.4596
14:27:45|3.458
14:27:46|3.4569
14:27:47|3.4569
14:27:48|3.4545
14:27:49|3.4528
14:27:50|3.4528
14:27:51|3.4528
14:27:53|3.4528
14:27:54|3.4528
14:27:56|3.4555
14:27:56|3.4546
14:27:57|3.4546
14:27:59|3.4536
14:27:59|3.4555
14:28:00|3.4556
14:28:01|3.4555
14:28:02|3.4555
14:28:04|3.4525
14:28:04|3.4517
14:28:06|3.4517
14:28:07|3.4508
14:28:07|3.4491
14:28:08|3.45
14:28:09|3.4473
14:28:11|3.4467
14:28:12|3.4467
14:28:12|3.4467
14:28:15|3.4467
14:28:15|3.4467
14:28:16|3.45
14:28:17|3.4478
14:28:18|3.4474
14:28:19|3.4477
14:28:21|3.4451
14:28:22|3.4451
14:28:23|3.443
14:28:23|3.4424
14:28:24|3.4397
14:28:25|3.4364
14:28:27|3.4414
14:28:28|3.4405
14:28:29|3.4384
14:28:30|3.4392
14:28:31|3.4394
14:28:32|3.4405
14:28:33|3.439
14:28:34|3.4385
14:28:35|3.4385
14:28:36|3.4389
14:28:37|3.4395
14:28:38|3.4388
14:28:39|3.4422
14:28:40|3.445
14:28:42|3.4453
14:28:43|3.4462
14:28:44|3.4471
14:28:45|3.4487
14:28:46|3.4464
14:28:47|3.4501
14:28:48|3.45
14:28:49|3.45
14:28:50|3.4487
14:28:51|3.4487
14:28:52|3.4505
14:28:53|3.4515
14:28:55|3.4519
14:28:55|3.4519
14:28:57|3.4524
14:28:58|3.4511
14:28:58|3.4511
14:29:00|3.4522
14:29:00|3.4508
14:29:02|3.4471
14:29:03|3.4471
14:29:03|3.4471
14:29:05|3.4483
14:29:05|3.4483
14:29:06|3.4483
14:29:07|3.4502
14:29:09|3.4502
14:29:10|3.4502
14:29:11|3.4509
14:29:12|3.4499
14:29:13|3.4499
14:29:14|3.4472
14:29:15|3.4469
14:29:16|3.4468
14:29:17|3.4465
14:29:18|3.4458
14:29:19|3.4474
14:29:20|3.4454
14:29:21|3.4454
14:29:22|3.4436
14:29:23|3.4404
14:29:24|3.4408
14:29:25|3.4408
14:29:27|3.4412
14:29:27|3.4418
14:29:28|3.4444
14:29:29|3.4443
14:29:30|3.4443
14:29:31|3.4443
14:29:32|3.4452
14:29:33|3.4494
14:29:35|3.4481
14:29:35|3.4481
14:29:37|3.4481
14:29:38|3.4449
14:29:38|3.447
14:29:40|3.4481
14:29:40|3.4481
14:29:41|3.4488
14:29:43|3.447
14:29:45|3.4466
14:29:45|3.4454
14:29:46|3.4454
14:29:48|3.4454
14:29:49|3.4454
14:29:50|3.4454
14:29:51|3.4419
14:29:52|3.4419
14:29:53|3.4419
14:29:54|3.4447
14:29:55|3.4449
14:29:56|3.4461
14:29:57|3.4461
14:29:58|3.4459
14:29:59|3.4457
14:30:00|3.4467
14:30:01|3.447
14:30:03|3.4469
14:30:03|3.447
14:30:04|3.447
14:30:05|3.4456
14:30:06|3.4447
14:30:07|3.444
14:30:08|3.4407
14:30:09|3.4386
14:30:10|3.438
14:30:11|3.4387
14:30:12|3.4375
14:30:13|3.4383
14:30:15|3.439
14:30:16|3.4399
14:30:17|3.4399
14:30:17|3.4414
14:30:18|3.4414
14:30:19|3.4451
14:30:20|3.4444
14:30:21|3.4444
14:30:22|3.445
14:30:23|3.4468
14:30:24|3.4452
14:30:25|3.4452
14:30:27|3.4452
14:30:27|3.4459
14:30:28|3.447
14:30:30|3.4468
14:30:30|3.4468
14:30:32|3.4457
14:30:32|3.4457
14:30:33|3.4422
14:30:34|3.4406
14:30:35|3.4434
14:30:37|3.4448
14:30:37|3.4448
14:30:38|3.4448
14:30:40|3.4426
14:30:40|3.441
14:30:41|3.4449
14:30:42|3.4449
14:30:44|3.447
14:30:45|3.447
14:30:47|3.447
14:30:48|3.447
14:30:48|3.447
14:30:50|3.447
14:30:51|3.4467
14:30:52|3.45
14:30:53|3.45
14:30:54|3.45
14:30:55|3.4471
14:30:56|3.4457
14:30:57|3.4444
14:30:58|3.4444
14:30:58|3.4462
14:31:00|3.4474
14:31:01|3.4491
14:31:02|3.4491
14:31:03|3.446
14:31:04|3.446
14:31:05|3.4437
14:31:07|3.4436
14:31:07|3.4436
14:31:08|3.4422
14:31:10|3.4401
14:31:11|3.4397
14:31:11|3.4397
14:31:12|3.4397
14:31:13|3.4423
14:31:14|3.4423
14:31:15|3.44
14:31:17|3.4383
14:31:17|3.4408
14:31:18|3.4437
14:31:19|3.4437
14:31:21|3.4432
14:31:22|3.4436
14:31:23|3.4407
14:31:23|3.4409
14:31:24|3.4413
14:31:26|3.441
14:31:27|3.4404
14:31:28|3.4415
14:31:29|3.4415
14:31:31|3.4436
14:31:32|3.4423
14:31:33|3.4401
14:31:34|3.44
14:31:35|3.4427
14:31:35|3.4427
14:31:37|3.4427
14:31:37|3.4449
14:31:38|3.4449
14:31:40|3.4449
14:31:41|3.4449
14:31:42|3.4459
14:31:43|3.4459
14:31:43|3.4468
14:31:44|3.4447
14:31:47|3.4437
14:31:48|3.4437
14:31:49|3.4439
14:31:50|3.4421
14:31:51|3.4449
14:31:52|3.4417
14:31:54|3.4432
14:31:54|3.4449
14:31:55|3.4473
14:31:56|3.4473
14:31:58|3.4473
14:31:58|3.4462
14:32:00|3.4462
14:32:00|3.4462
14:32:02|3.4427
14:32:03|3.4413
14:32:04|3.4405
14:32:05|3.4405
14:32:06|3.4405
14:32:07|3.4405
14:32:08|3.4405
14:32:09|3.4401
14:32:09|3.4405
14:32:11|3.44
14:32:11|3.4412
14:32:12|3.4424
14:32:13|3.4436
14:32:14|3.4436
14:32:15|3.4436
14:32:17|3.4417
14:32:18|3.4401
14:32:19|3.441
14:32:20|3.4437
14:32:21|3.4451
14:32:22|3.4451
14:32:23|3.4449
14:32:24|3.4484
14:32:24|3.445
14:32:25|3.4449
14:32:27|3.445
14:32:28|3.4441
14:32:28|3.4449
14:32:30|3.4477
14:32:31|3.4487
14:32:32|3.4487
14:32:32|3.4491
14:32:34|3.4491
14:32:34|3.4488
14:32:35|3.4492
14:32:37|3.4492
14:32:38|3.4474
14:32:39|3.4474
14:32:40|3.4491
14:32:41|3.448
14:32:42|3.45
14:32:43|3.45
14:32:44|3.4498
14:32:45|3.4492
14:32:46|3.4508
14:32:47|3.4512
14:32:49|3.4545
14:32:49|3.4514
14:32:50|3.4514
14:32:52|3.4494
14:32:53|3.4494
14:32:54|3.452
14:32:55|3.4548
14:32:56|3.4532
14:32:57|3.4532
14:32:58|3.45
14:32:59|3.4497
14:33:00|3.4497
14:33:01|3.4497
14:33:03|3.4497
14:33:03|3.4488
14:33:04|3.4481
14:33:06|3.448
14:33:06|3.4451
14:33:08|3.442
14:33:08|3.442
14:33:09|3.44
14:33:10|3.444
14:33:11|3.444
14:33:12|3.4438
14:33:14|3.4457
14:33:14|3.4457
14:33:16|3.4457
14:33:17|3.4414
14:33:17|3.4317
14:33:18|3.4321
14:33:19|3.4337
14:33:21|3.4333
14:33:21|3.4311
14:33:23|3.4331
14:33:24|3.4306
14:33:25|3.4297
14:33:25|3.4297
14:33:27|3.4297
14:33:28|3.4316
14:33:29|3.4307
14:33:30|3.4307
14:33:31|3.4297
14:33:32|3.4345
14:33:32|3.4305
14:33:34|3.4319
14:33:35|3.4319
14:33:36|3.4319
14:33:37|3.4327
14:33:38|3.4327
14:33:39|3.4339
14:33:40|3.4319
14:33:41|3.4319
14:33:43|3.431
14:33:43|3.4332
14:33:45|3.4329
14:33:45|3.4321
14:33:47|3.4308
14:33:49|3.4277
14:33:50|3.4297
14:33:51|3.4304
14:33:51|3.4312
14:33:53|3.4293
14:33:54|3.4322
14:33:55|3.4322
14:33:57|3.4329
14:33:58|3.4333
14:33:59|3.4333
14:34:00|3.4323
14:34:01|3.4332
14:34:02|3.4333
14:34:03|3.4344
14:34:04|3.4327
14:34:06|3.4322
14:34:06|3.4332
14:34:07|3.4333
14:34:08|3.4333
14:34:10|3.4312
14:34:10|3.4275
14:34:11|3.4262
14:34:13|3.4273
14:34:14|3.4288
14:34:15|3.4301
14:34:16|3.4307
14:34:16|3.4327
14:34:18|3.4329
14:34:18|3.4314
14:34:20|3.43
14:34:20|3.43
14:34:21|3.4288
14:34:23|3.4297
14:34:23|3.4297
14:34:24|3.4297
14:34:25|3.4297
14:34:27|3.429
14:34:27|3.4291
14:34:28|3.4307
14:34:30|3.4307
14:34:31|3.4263
14:34:32|3.4265
14:34:33|3.4282
14:34:34|3.4282
14:34:35|3.4282
14:34:36|3.4266
14:34:37|3.4266
14:34:38|3.4266
14:34:39|3.4266
14:34:40|3.425
14:34:41|3.4236
14:34:42|3.4206
14:34:43|3.4209
14:34:44|3.42
14:34:45|3.4194
14:34:46|3.4199
14:34:47|3.42
14:34:49|3.4187
14:34:50|3.4221
14:34:51|3.4209
14:34:52|3.4209
14:34:54|3.4202
14:34:55|3.4202
14:34:56|3.4193
14:34:57|3.4182
14:34:58|3.4182
14:34:59|3.4194
14:35:00|3.4155
14:35:01|3.4156
14:35:02|3.4148
14:35:03|3.4159
14:35:04|3.4181
14:35:05|3.4167
14:35:06|3.4132
14:35:07|3.4135
14:35:09|3.4135
14:35:10|3.4114
14:35:11|3.41
14:35:12|3.411
14:35:13|3.411
14:35:14|3.4142
14:35:15|3.4169
14:35:16|3.4209
14:35:17|3.4209
14:35:18|3.4179
14:35:19|3.4175
14:35:20|3.4157
14:35:21|3.4144
14:35:22|3.4177
14:35:23|3.422
14:35:24|3.4223
14:35:25|3.4232
14:35:26|3.425
14:35:27|3.4263
14:35:28|3.4267
14:35:29|3.4294
14:35:30|3.4291
14:35:31|3.429
14:35:32|3.4296
14:35:33|3.43
14:35:34|3.433
14:35:35|3.4346
14:35:36|3.4343
14:35:37|3.4415
14:35:38|3.4411
14:35:39|3.4432
14:35:40|3.4431
14:35:41|3.4427
14:35:42|3.4462
14:35:43|3.4439
14:35:44|3.4421
14:35:45|3.4421
14:35:46|3.4447
14:35:47|3.4433
14:35:48|3.4485
14:35:50|3.4467
14:35:51|3.4467
14:35:53|3.4467
14:35:54|3.448
14:35:54|3.448
14:35:55|3.4483
14:35:57|3.4447
14:35:58|3.4483
14:35:58|3.4467
14:36:00|3.4495
14:36:02|3.4495
14:36:02|3.4508
14:36:04|3.4567
14:36:04|3.4563
14:36:06|3.4541
14:36:06|3.4498
14:36:07|3.447
14:36:09|3.4459
14:36:09|3.4461
14:36:10|3.4488
14:36:12|3.4497
14:36:13|3.4532
14:36:14|3.454
14:36:15|3.454
14:36:15|3.4555
14:36:17|3.4563
14:36:18|3.4574
14:36:19|3.4574
14:36:20|3.4595
14:36:21|3.4624
14:36:22|3.4629
14:36:23|3.4666
14:36:24|3.4676
14:36:24|3.4693
14:36:26|3.4643
14:36:27|3.4643
14:36:28|3.4648
14:36:29|3.4633
14:36:30|3.4648
14:36:31|3.464
14:36:32|3.4616
14:36:33|3.4631
14:36:33|3.4643
14:36:35|3.4684
14:36:37|3.466
14:36:37|3.4595
14:36:38|3.4603
14:36:39|3.46
14:36:41|3.4634
14:36:41|3.4613
14:36:42|3.4584
14:36:43|3.458
14:36:44|3.4576
14:36:45|3.4567
14:36:46|3.4559
14:36:48|3.4559
14:36:49|3.4559
14:36:50|3.4559
14:36:51|3.4564
14:36:52|3.4547
14:36:53|3.4547
14:36:54|3.4516
14:36:56|3.4551
14:36:56|3.4559
14:36:58|3.4559
14:36:59|3.4523
14:37:00|3.453
14:37:01|3.4536
14:37:02|3.4559
14:37:03|3.4559
14:37:04|3.4501
14:37:05|3.4478
14:37:07|3.4504
14:37:08|3.4494
14:37:08|3.4494
14:37:09|3.45
14:37:11|3.4493
14:37:11|3.4483
14:37:13|3.4472
14:37:14|3.448
14:37:14|3.4495
14:37:15|3.4456
14:37:16|3.4516
14:37:17|3.4516
14:37:18|3.4533
14:37:19|3.4501
14:37:21|3.4485
14:37:21|3.4482
14:37:23|3.4484
14:37:23|3.447
14:37:24|3.4459
14:37:25|3.4459
14:37:27|3.4485
14:37:28|3.4458
14:37:29|3.4458
14:37:29|3.4454
14:37:31|3.4444
14:37:31|3.4477
14:37:33|3.4477
14:37:33|3.4447
14:37:35|3.4447
14:37:36|3.4451
14:37:36|3.4449
14:37:38|3.4435
14:37:39|3.4447
14:37:39|3.4442
14:37:41|3.4407
14:37:41|3.441
14:37:42|3.441
14:37:43|3.441
14:37:44|3.4438
14:37:46|3.4459
14:37:47|3.4462
14:37:48|3.4477
14:37:49|3.448
14:37:50|3.4481
14:37:51|3.4531
14:37:52|3.455
14:37:53|3.4552
14:37:54|3.4538
14:37:55|3.4558
14:37:56|3.4558
14:37:57|3.4558
14:37:58|3.4558
14:37:59|3.4593
14:38:01|3.4645
14:38:01|3.4614
14:38:02|3.4613
14:38:04|3.4598
14:38:04|3.4571
14:38:05|3.4567
14:38:06|3.4559
14:38:08|3.4564
14:38:09|3.4564
14:38:09|3.4573
14:38:11|3.4572
14:38:12|3.4557
14:38:12|3.4565
14:38:13|3.4583
14:38:14|3.4617
14:38:15|3.4595
14:38:16|3.4571
14:38:17|3.4587
14:38:18|3.4584
14:38:19|3.4584
14:38:21|3.4557
14:38:22|3.4552
14:38:23|3.4529
14:38:23|3.4533
14:38:24|3.4533
14:38:25|3.451
14:38:26|3.4519
14:38:27|3.4529
14:38:29|3.4565
14:38:30|3.4564
14:38:31|3.4564
14:38:32|3.4558
14:38:34|3.455
14:38:35|3.4558
14:38:36|3.4558
14:38:36|3.458
14:38:37|3.4608
14:38:39|3.4616
14:38:40|3.4616
14:38:41|3.4599
14:38:41|3.4617
14:38:43|3.4617
14:38:43|3.4613
14:38:45|3.4617
14:38:46|3.4605
14:38:47|3.4602
14:38:48|3.4602
14:38:49|3.4602
14:38:50|3.4608
14:38:52|3.4604
14:38:53|3.458
14:38:55|3.458
14:38:56|3.4594
14:38:57|3.4596
14:38:58|3.4596
14:38:59|3.46
14:39:00|3.46
14:39:01|3.4596
14:39:02|3.4591
14:39:04|3.4617
14:39:04|3.4632
14:39:06|3.4632
14:39:07|3.4615
14:39:07|3.4615
14:39:09|3.4616
14:39:10|3.4609
14:39:10|3.463
14:39:11|3.463
14:39:13|3.463
14:39:13|3.463
14:39:15|3.463
14:39:15|3.463
14:39:16|3.463
14:39:17|3.4672
14:39:18|3.4672
14:39:19|3.4672
14:39:21|3.467
14:39:22|3.4639
14:39:23|3.4654
14:39:24|3.4661
14:39:25|3.4661
14:39:26|3.467
14:39:27|3.467
14:39:28|3.4677
14:39:29|3.4677
14:39:30|3.4683
14:39:32|3.4689
14:39:32|3.4689
14:39:33|3.4694
14:39:35|3.47
14:39:35|3.47
14:39:36|3.47
14:39:38|3.4701
14:39:39|3.4701
14:39:40|3.4708
14:39:40|3.4726
14:39:41|3.4709
14:39:42|3.4709
14:39:43|3.4709
14:39:44|3.4718
14:39:45|3.474
14:39:46|3.474
14:39:48|3.4723
14:39:49|3.474
14:39:49|3.4733
14:39:51|3.4745
14:39:52|3.4756
14:39:53|3.4712
14:39:55|3.4743
14:39:55|3.4742
14:39:56|3.4781
14:39:57|3.4768
14:39:58|3.4768
14:40:00|3.4755
14:40:00|3.4754
14:40:02|3.4741
14:40:03|3.4741
14:40:04|3.4722
14:40:05|3.4738
14:40:06|3.4706
14:40:07|3.4683
14:40:08|3.4714
14:40:09|3.471
14:40:10|3.4693
14:40:11|3.4679
14:40:12|3.4679
14:40:13|3.4679
14:40:14|3.4677
14:40:15|3.4686
14:40:17|3.4667
14:40:17|3.4683
14:40:18|3.4683
14:40:20|3.4683
14:40:20|3.4697
14:40:22|3.4698
14:40:22|3.4694
14:40:24|3.4677
14:40:24|3.4694
14:40:25|3.4694
14:40:26|3.4683
14:40:27|3.47
14:40:28|3.4708
14:40:29|3.4702
14:40:30|3.4721
14:40:31|3.4721
14:40:32|3.4702
14:40:34|3.4732
14:40:34|3.4732
14:40:35|3.4732
14:40:36|3.4732
14:40:38|3.4734
14:40:38|3.4734
14:40:40|3.4717
14:40:41|3.4707
14:40:42|3.4709
14:40:43|3.4712
14:40:44|3.4712
14:40:45|3.4702
14:40:46|3.4705
14:40:47|3.4702
14:40:47|3.4696
14:40:49|3.4701
14:40:49|3.4701
14:40:50|3.4701
14:40:51|3.4696
14:40:52|3.472
14:40:53|3.472
14:40:56|3.472
14:40:57|3.4691
14:40:57|3.4691
14:40:59|3.4695
14:41:00|3.4694
14:41:00|3.4701
14:41:01|3.4685
14:41:03|3.4709
14:41:03|3.4684
14:41:05|3.4701
14:41:06|3.472
14:41:07|3.4719
14:41:08|3.4719
14:41:09|3.4716
14:41:10|3.4717
14:41:11|3.472
14:41:12|3.4735
14:41:13|3.4739
14:41:14|3.4749
14:41:15|3.4768
14:41:16|3.4745
14:41:17|3.475
14:41:18|3.4749
14:41:19|3.4751
14:41:20|3.4758
14:41:21|3.4753
14:41:22|3.4753
14:41:23|3.4776
14:41:24|3.4776
14:41:25|3.4791
14:41:27|3.4791
14:41:28|3.4806
14:41:28|3.4806
14:41:29|3.4805
14:41:30|3.4806
14:41:31|3.4806
14:41:33|3.4822
14:41:33|3.4823
14:41:35|3.4823
14:41:36|3.4823
14:41:37|3.4846
14:41:38|3.4826
14:41:39|3.4834
14:41:40|3.485
14:41:40|3.4827
14:41:41|3.4827
14:41:42|3.4796
14:41:44|3.4796
14:41:44|3.4823
14:41:45|3.4839
14:41:47|3.4841
14:41:48|3.485
14:41:49|3.4885
14:41:50|3.4868
14:41:51|3.4871
14:41:52|3.4896
14:41:53|3.4917
14:41:54|3.4916
14:41:55|3.4941
14:41:57|3.4962
14:41:58|3.4966
14:41:59|3.4939
14:42:01|3.4959
14:42:01|3.4959
14:42:02|3.4983
14:42:03|3.5006
14:42:05|3.5006
14:42:06|3.4995
14:42:07|3.497
14:42:08|3.4977
14:42:09|3.4979
14:42:10|3.5002
14:42:11|3.4944
14:42:12|3.5043
14:42:13|3.5026
14:42:14|3.5019
14:42:15|3.5037
14:42:16|3.5047
14:42:17|3.5025
14:42:18|3.5035
14:42:19|3.5035
14:42:20|3.5022
14:42:21|3.5036
14:42:23|3.5034
14:42:23|3.5027
14:42:24|3.5046
14:42:25|3.5069
14:42:27|3.5028
14:42:27|3.5045
14:42:29|3.5056
14:42:29|3.5036
14:42:31|3.5035
14:42:31|3.5034
14:42:32|3.5038
14:42:33|3.504
14:42:35|3.505
14:42:35|3.5049
14:42:36|3.5049
14:42:37|3.5025
14:42:38|3.5025
14:42:40|3.4974
14:42:40|3.496
14:42:41|3.496
14:42:43|3.496
14:42:44|3.496
14:42:44|3.497
14:42:45|3.4952
14:42:46|3.4955
14:42:47|3.4955
14:42:48|3.4955
14:42:49|3.4949
14:42:50|3.4919
14:42:52|3.4919
14:42:53|3.4919
14:42:54|3.4945
14:42:55|3.4957
14:42:56|3.4943
14:42:58|3.4973
14:42:59|3.4995
14:43:00|3.4974
14:43:01|3.4979
14:43:02|3.5002
14:43:03|3.4992
14:43:05|3.4979
14:43:06|3.496
14:43:07|3.4955
14:43:08|3.4955
14:43:09|3.4953
14:43:11|3.4943
14:43:11|3.4962
14:43:12|3.4931
14:43:13|3.4931
14:43:15|3.4957
14:43:15|3.4959
14:43:17|3.4961
14:43:17|3.4961
14:43:19|3.4961
14:43:19|3.4961
14:43:21|3.4949
14:43:22|3.4949
14:43:22|3.4955
14:43:24|3.4955
14:43:25|3.4955
14:43:26|3.4957
14:43:27|3.4955
14:43:28|3.4958
14:43:28|3.4955
14:43:30|3.4955
14:43:31|3.4938
14:43:32|3.4934
14:43:32|3.4957
14:43:34|3.4957
14:43:35|3.4957
14:43:35|3.4957
14:43:37|3.4936
14:43:38|3.4936
14:43:39|3.4961
14:43:40|3.4968
14:43:41|3.4968
14:43:42|3.4973
14:43:43|3.4974
14:43:44|3.4973
14:43:45|3.4962
14:43:46|3.4977
14:43:47|3.4961
14:43:48|3.4965
14:43:49|3.4978
14:43:50|3.4978
14:43:51|3.4955
14:43:52|3.4955
14:43:53|3.4967
14:43:54|3.4967
14:43:55|3.4967
14:43:56|3.4967
14:43:57|3.4969
14:43:59|3.4977
14:44:00|3.498
14:44:01|3.499
14:44:02|3.4968
14:44:03|3.4993
14:44:04|3.4993
14:44:05|3.4973
14:44:06|3.4989
14:44:07|3.4967
14:44:08|3.4929
14:44:09|3.4877
14:44:10|3.4894
14:44:11|3.4894
14:44:12|3.4894
14:44:14|3.4913
14:44:14|3.4942
14:44:16|3.4942
14:44:16|3.4932
14:44:17|3.4947
14:44:19|3.4947
14:44:19|3.4947
14:44:21|3.4972
14:44:22|3.4968
14:44:23|3.4949
14:44:24|3.4993
14:44:25|3.4984
14:44:27|3.4971
14:44:27|3.4971
14:44:29|3.496
14:44:30|3.4957
14:44:30|3.4978
14:44:31|3.4978
14:44:32|3.4978
14:44:33|3.4975
14:44:34|3.4993
14:44:35|3.4981
14:44:37|3.4981
14:44:38|3.4991
14:44:38|3.4965
14:44:39|3.4978
14:44:40|3.502
14:44:41|3.502
14:44:42|3.5042
14:44:43|3.5042
14:44:45|3.5019
14:44:45|3.5032
14:44:47|3.5019
14:44:48|3.5019
14:44:49|3.5019
14:44:50|3.5019
14:44:51|3.5019
14:44:52|3.5019
14:44:52|3.5031
14:44:54|3.5019
14:44:55|3.5019
14:44:56|3.5026
14:44:57|3.5026
14:44:59|3.5007
14:45:00|3.502
14:45:01|3.5021
14:45:02|3.5029
14:45:03|3.5
14:45:04|3.499
14:45:05|3.4994
14:45:07|3.4978
14:45:08|3.4968
14:45:09|3.4957
14:45:10|3.4968
14:45:11|3.4968
14:45:12|3.4968
14:45:13|3.4968
14:45:14|3.4968
14:45:15|3.4975
14:45:16|3.4975
14:45:18|3.496
14:45:18|3.4985
14:45:19|3.4985
14:45:20|3.4945
14:45:21|3.4932
14:45:22|3.4932
14:45:23|3.493
14:45:25|3.4913
14:45:25|3.4886
14:45:27|3.4895
14:45:27|3.4895
14:45:29|3.4895
14:45:29|3.4868
14:45:30|3.4881
14:45:31|3.4877
14:45:32|3.4869
14:45:34|3.4869
14:45:35|3.4882
14:45:36|3.4884
14:45:37|3.4879
14:45:38|3.4865
14:45:39|3.4885
14:45:40|3.4885
14:45:41|3.4869
14:45:42|3.4855
14:45:43|3.4855
14:45:44|3.4855
14:45:45|3.4855
14:45:46|3.4874
14:45:47|3.487
14:45:48|3.4873
14:45:49|3.4873
14:45:50|3.4873
14:45:51|3.4873
14:45:52|3.4863
14:45:53|3.4863
14:45:54|3.4863
14:45:55|3.4863
14:45:56|3.4863
14:45:57|3.4885
14:45:59|3.4883
14:46:00|3.489
14:46:02|3.4892
14:46:03|3.4886
14:46:04|3.4911
14:46:04|3.4889
14:46:06|3.4889
14:46:06|3.4896
14:46:08|3.4916
14:46:09|3.4901
14:46:10|3.4901
14:46:11|3.4913
14:46:12|3.4913
14:46:13|3.4915
14:46:14|3.4915
14:46:14|3.4915
14:46:16|3.4919
14:46:16|3.4952
14:46:18|3.4952
14:46:19|3.4974
14:46:20|3.4975
14:46:21|3.4975
14:46:22|3.4975
14:46:23|3.4977
14:46:24|3.4977
14:46:25|3.4977
14:46:26|3.503
14:46:27|3.503
14:46:28|3.503
14:46:29|3.503
14:46:30|3.5047
14:46:31|3.5047
14:46:32|3.5051
14:46:33|3.5062
14:46:34|3.502
14:46:35|3.5022
14:46:36|3.5054
14:46:37|3.5043
14:46:38|3.502
14:46:39|3.504
14:46:40|3.5008
14:46:41|3.5023
14:46:42|3.501
14:46:43|3.5001
14:46:44|3.5019
14:46:45|3.5019
14:46:46|3.5072
14:46:47|3.5063
14:46:48|3.5072
14:46:49|3.511
14:46:50|3.5105
14:46:51|3.5124
14:46:52|3.5113
14:46:54|3.5137
14:46:54|3.5137
14:46:55|3.5137
14:46:56|3.5089
14:46:57|3.509
14:46:58|3.509
14:47:00|3.509
14:47:02|3.5107
14:47:03|3.5107
14:47:04|3.5107
14:47:05|3.5078
14:47:06|3.5078
14:47:07|3.5059
14:47:08|3.5059
14:47:09|3.5059
14:47:10|3.5073
14:47:11|3.506
14:47:13|3.506
14:47:14|3.506
14:47:14|3.5055
14:47:16|3.5065
14:47:16|3.5056
14:47:17|3.5066
14:47:18|3.5066
14:47:19|3.5078
14:47:21|3.5087
14:47:21|3.5087
14:47:23|3.5092
14:47:24|3.5092
14:47:24|3.5121
14:47:25|3.5121
14:47:26|3.5083
14:47:28|3.5068
14:47:29|3.5068
14:47:30|3.5064
14:47:31|3.5067
14:47:32|3.5078
14:47:33|3.5094
14:47:34|3.5111
14:47:35|3.5094
14:47:35|3.5094
14:47:37|3.5094
14:47:38|3.5094
14:47:39|3.5094
14:47:40|3.5121
14:47:41|3.5097
14:47:42|3.5111
14:47:43|3.5111
14:47:44|3.5111
14:47:45|3.5109
14:47:46|3.5094
14:47:47|3.5094
14:47:48|3.5098
14:47:49|3.512
14:47:50|3.5115
14:47:51|3.5128
14:47:52|3.5128
14:47:53|3.5117
14:47:54|3.5109
14:47:55|3.5117
14:47:56|3.5111
14:47:57|3.5096
14:47:58|3.5099
14:47:59|3.5097
14:48:00|3.5097
14:48:02|3.5097
14:48:02|3.5081
14:48:04|3.5081
14:48:04|3.5083
14:48:06|3.5088
14:48:07|3.5078
14:48:08|3.5109
14:48:09|3.5109
14:48:10|3.5089
14:48:11|3.5089
14:48:12|3.5089
14:48:13|3.5089
14:48:14|3.5104
14:48:15|3.512
14:48:17|3.512
14:48:17|3.5137
14:48:18|3.5137
14:48:20|3.5135
14:48:20|3.5135
14:48:22|3.5133
14:48:22|3.5141
14:48:23|3.5141
14:48:24|3.515
14:48:25|3.515
14:48:26|3.5181
14:48:28|3.5185
14:48:28|3.5177
14:48:29|3.518
14:48:31|3.518
14:48:32|3.518
14:48:33|3.5172
14:48:34|3.5187
14:48:35|3.5187
14:48:36|3.5185
14:48:37|3.5183
14:48:38|3.5181
14:48:39|3.518
14:48:40|3.517
14:48:41|3.5157
14:48:42|3.5154
14:48:43|3.5146
14:48:44|3.5151
14:48:45|3.514
14:48:46|3.514
14:48:47|3.5174
14:48:48|3.5174
14:48:49|3.5166
14:48:50|3.514
14:48:51|3.5134
14:48:52|3.5134
14:48:53|3.5134
14:48:54|3.5134
14:48:55|3.5134
14:48:57|3.512
14:48:57|3.512
14:48:58|3.512
14:48:59|3.512
14:49:01|3.513
14:49:03|3.5101
14:49:03|3.5101
14:49:05|3.5117
14:49:05|3.5117
14:49:07|3.5117
14:49:07|3.5089
14:49:08|3.5115
14:49:09|3.5102
14:49:11|3.508
14:49:12|3.508
14:49:13|3.508
14:49:14|3.51
14:49:15|3.5129
14:49:16|3.5133
14:49:16|3.5139
14:49:19|3.5112
14:49:19|3.5117
14:49:20|3.5117
14:49:22|3.5117
14:49:22|3.5112
14:49:23|3.5116
14:49:24|3.5106
14:49:25|3.5106
14:49:26|3.5106
14:49:27|3.5089
14:49:29|3.5089
14:49:29|3.5081
14:49:30|3.5084
14:49:31|3.5087
14:49:32|3.5087
14:49:34|3.5087
14:49:35|3.5086
14:49:35|3.5083
14:49:36|3.5083
14:49:37|3.5057
14:49:38|3.5089
14:49:39|3.5096
14:49:40|3.5096
14:49:41|3.5065
14:49:42|3.5038
14:49:44|3.5047
14:49:44|3.5075
14:49:45|3.5075
14:49:46|3.5056
14:49:48|3.5037
14:49:48|3.5037
14:49:49|3.5037
14:49:51|3.505
14:49:51|3.505
14:49:52|3.505
14:49:54|3.5048
14:49:55|3.5048
14:49:55|3.5049
14:49:57|3.5049
14:49:57|3.5067
14:49:59|3.507
14:49:59|3.5047
14:50:00|3.5041
14:50:01|3.5049
14:50:02|3.5052
14:50:03|3.5036
14:50:05|3.5036
14:50:05|3.5
14:50:06|3.5
14:50:08|3.5
14:50:09|3.5
14:50:09|3.5
14:50:11|3.501
14:50:12|3.5
14:50:13|3.4967
14:50:14|3.4947
14:50:15|3.4926
14:50:15|3.4915
14:50:17|3.4937
14:50:18|3.493
14:50:19|3.4922
14:50:20|3.4908
14:50:21|3.4902
14:50:22|3.4898
14:50:23|3.4908
14:50:24|3.4897
14:50:25|3.4892
14:50:26|3.4892
14:50:27|3.4891
14:50:28|3.4887
14:50:29|3.4887
14:50:30|3.4917
14:50:31|3.4917
14:50:32|3.4875
14:50:34|3.4887
14:50:35|3.4887
14:50:35|3.4877
14:50:36|3.4873
14:50:37|3.4873
14:50:38|3.4865
14:50:40|3.4865
14:50:41|3.4856
14:50:42|3.4833
14:50:42|3.4833
14:50:43|3.4823
14:50:44|3.4823
14:50:46|3.4835
14:50:47|3.4833
14:50:47|3.4833
14:50:48|3.4833
14:50:49|3.4833
14:50:51|3.484
14:50:52|3.484
14:50:52|3.4843
14:50:53|3.4839
14:50:55|3.484
14:50:56|3.484
14:50:58|3.484
14:50:59|3.4865
14:50:59|3.4868
14:51:00|3.4858
14:51:01|3.4858
14:51:02|3.4862
14:51:04|3.4862
14:51:05|3.4862
14:51:07|3.4848
14:51:08|3.4825
14:51:09|3.4807
14:51:10|3.4807
14:51:11|3.4786
14:51:12|3.4786
14:51:13|3.4815
14:51:14|3.48
14:51:16|3.48
14:51:17|3.4819
14:51:17|3.4819
14:51:19|3.4819
14:51:20|3.4819
14:51:20|3.4819
14:51:22|3.4819
14:51:23|3.4819
14:51:24|3.481
14:51:24|3.481
14:51:26|3.4812
14:51:26|3.4811
14:51:28|3.4811
14:51:29|3.4831
14:51:30|3.4839
14:51:31|3.4839
14:51:33|3.48
14:51:34|3.48
14:51:34|3.48
14:51:35|3.4787
14:51:36|3.4777
14:51:37|3.4774
14:51:38|3.4774
14:51:40|3.476
14:51:40|3.476
14:51:42|3.4758
14:51:42|3.4758
14:51:44|3.4756
14:51:44|3.4756
14:51:45|3.4756
14:51:46|3.475
14:51:47|3.475
14:51:49|3.475
14:51:49|3.4742
14:51:50|3.4722
14:51:51|3.4722
14:51:52|3.4722
14:51:53|3.4744
14:51:55|3.4742
14:51:56|3.4762
14:51:57|3.4769
14:51:58|3.4771
14:51:59|3.4771
14:51:59|3.4771
14:52:01|3.4771
14:52:02|3.4717
14:52:02|3.4717
14:52:05|3.4717
14:52:06|3.4755
14:52:07|3.4798
14:52:08|3.4825
14:52:08|3.4811
14:52:09|3.4796
14:52:10|3.4796
14:52:12|3.4796
14:52:13|3.4817
14:52:14|3.4804
14:52:15|3.4804
14:52:16|3.4775
14:52:17|3.4766
14:52:18|3.4766
14:52:20|3.4782
14:52:21|3.4782
14:52:22|3.4775
14:52:23|3.4735
14:52:24|3.4722
14:52:25|3.4722
14:52:25|3.4722
14:52:26|3.4718
14:52:28|3.4686
14:52:28|3.4686
14:52:30|3.4653
14:52:31|3.4653
14:52:32|3.4679
14:52:33|3.4677
14:52:34|3.4677
14:52:35|3.4654
14:52:37|3.4668
14:52:37|3.4655
14:52:39|3.464
14:52:39|3.465
14:52:41|3.4674
14:52:42|3.4689
14:52:43|3.4656
14:52:44|3.4682
14:52:45|3.4652
14:52:46|3.464
14:52:47|3.4642
14:52:48|3.4687
14:52:49|3.4671
14:52:50|3.4671
14:52:51|3.4653
14:52:52|3.4653
14:52:53|3.4653
14:52:54|3.4638
14:52:55|3.4635
14:52:56|3.4617
14:52:57|3.4606
14:52:58|3.4622
14:52:59|3.4622
14:53:00|3.4622
14:53:01|3.4638
14:53:02|3.4654
14:53:03|3.4654
14:53:04|3.4665
14:53:06|3.4665
14:53:07|3.4658
14:53:07|3.4658
14:53:09|3.4658
14:53:10|3.4667
14:53:11|3.4667
14:53:12|3.4644
14:53:13|3.4633
14:53:14|3.4633
14:53:15|3.4638
14:53:16|3.462
14:53:17|3.4615
14:53:18|3.4615
14:53:19|3.4615
14:53:20|3.4603
14:53:21|3.4603
14:53:22|3.4616
14:53:23|3.4616
14:53:24|3.4612
14:53:25|3.46
14:53:26|3.4584
14:53:27|3.4603
14:53:28|3.4594
14:53:29|3.4596
14:53:31|3.4556
14:53:31|3.4592
14:53:32|3.4592
14:53:34|3.4635
14:53:35|3.4635
14:53:35|3.4616
14:53:36|3.4631
14:53:37|3.4631
14:53:39|3.4631
14:53:40|3.4647
14:53:40|3.4647
14:53:42|3.4647
14:53:43|3.4647
14:53:44|3.464
14:53:45|3.4607
14:53:46|3.4607
14:53:47|3.4641
14:53:48|3.4592
14:53:49|3.4592
14:53:50|3.4592
14:53:51|3.4601
14:53:52|3.4608
14:53:53|3.4608
14:53:54|3.4608
14:53:55|3.4585
14:53:56|3.4568
14:53:57|3.4568
14:53:58|3.4581
14:53:59|3.4571
14:54:00|3.4591
14:54:01|3.4588
14:54:02|3.4588
14:54:03|3.4588
14:54:04|3.46
14:54:05|3.4588
14:54:06|3.4588
14:54:07|3.4612
14:54:09|3.4612
14:54:09|3.4585
14:54:10|3.4585
14:54:12|3.4585
14:54:12|3.4585
14:54:13|3.4585
14:54:15|3.4585
14:54:17|3.4583
14:54:17|3.4578
14:54:19|3.4578
14:54:19|3.4555
14:54:21|3.4565
14:54:21|3.4576
14:54:22|3.4595
14:54:23|3.4552
14:54:25|3.4562
14:54:26|3.4562
14:54:27|3.4565
14:54:29|3.4565
14:54:29|3.4561
14:54:30|3.4561
14:54:32|3.4561
14:54:32|3.4569
14:54:33|3.4569
14:54:34|3.456
14:54:35|3.456
14:54:37|3.4548
14:54:38|3.4548
14:54:38|3.4533
14:54:40|3.4538
14:54:41|3.4538
14:54:41|3.453
14:54:42|3.4539
14:54:43|3.456
14:54:45|3.4561
14:54:46|3.4561
14:54:47|3.4576
14:54:48|3.458
14:54:49|3.458
14:54:50|3.4579
14:54:50|3.4579
14:54:51|3.4591
14:54:53|3.4538
14:54:54|3.4538
14:54:55|3.4562
14:54:56|3.4562
14:54:57|3.4562
14:54:57|3.4562
14:54:59|3.4562
14:54:59|3.4583
14:55:01|3.4583
14:55:02|3.4579
14:55:03|3.4553
14:55:04|3.456
14:55:05|3.4549
14:55:06|3.4549
14:55:08|3.4544
14:55:09|3.458
14:55:10|3.4596
14:55:11|3.4601
14:55:12|3.4597
14:55:13|3.4577
14:55:15|3.4577
14:55:16|3.456
14:55:17|3.456
14:55:18|3.4555
14:55:19|3.4572
14:55:19|3.4569
14:55:20|3.4561
14:55:22|3.4561
14:55:23|3.4601
14:55:24|3.4595
14:55:26|3.4615
14:55:26|3.4606
14:55:27|3.4635
14:55:29|3.4644
14:55:29|3.4699
14:55:30|3.4699
14:55:32|3.4699
14:55:32|3.4699
14:55:34|3.4699
14:55:34|3.4699
14:55:36|3.4699
14:55:37|3.4712
14:55:37|3.4699
14:55:38|3.4681
14:55:40|3.469
14:55:41|3.4669
14:55:41|3.4648
14:55:42|3.4648
14:55:43|3.4633
14:55:45|3.4633
14:55:45|3.464
14:55:46|3.464
14:55:47|3.4627
14:55:48|3.4627
14:55:49|3.4628
14:55:51|3.4628
14:55:51|3.4628
14:55:53|3.4628
14:55:54|3.4628
14:55:54|3.4663
14:55:55|3.4658
14:55:56|3.4649
14:55:58|3.4677
14:55:58|3.466
14:55:59|3.466
14:56:00|3.4693
14:56:01|3.4688
14:56:03|3.4667
14:56:03|3.4652
14:56:04|3.4613
14:56:05|3.4608
14:56:06|3.4617
14:56:09|3.4617
14:56:09|3.4602
14:56:11|3.4616
14:56:11|3.4617
14:56:13|3.4637
14:56:14|3.4637
14:56:15|3.4637
14:56:16|3.4646
14:56:17|3.4646
14:56:18|3.4646
14:56:19|3.4616
14:56:20|3.464
14:56:21|3.464
14:56:22|3.4625
14:56:23|3.4625
14:56:24|3.4625
14:56:25|3.4625
14:56:26|3.4612
14:56:27|3.461
14:56:28|3.461
14:56:29|3.461
14:56:30|3.4612
14:56:31|3.46
14:56:32|3.46
14:56:33|3.46
14:56:34|3.46
14:56:36|3.4582
14:56:37|3.4617
14:56:38|3.4617
14:56:39|3.4565
14:56:40|3.4569
14:56:40|3.4569
14:56:42|3.4569
14:56:42|3.4569
14:56:43|3.4569
14:56:45|3.457
14:56:46|3.457
14:56:47|3.4594
14:56:48|3.4601
14:56:49|3.4602
14:56:50|3.4602
14:56:51|3.4602
14:56:52|3.4602
14:56:53|3.4602
14:56:54|3.4623
14:56:55|3.4623
14:56:56|3.4623
14:56:57|3.4623
14:56:58|3.4623
14:56:59|3.4616
14:57:00|3.4616
14:57:01|3.4616
14:57:02|3.4616
14:57:03|3.4616
14:57:04|3.4616
14:57:05|3.4638
14:57:06|3.4649
14:57:07|3.4649
14:57:08|3.4649
14:57:09|3.4649
14:57:10|3.4649
14:57:11|3.4648
14:57:12|3.4648
14:57:13|3.4648
14:57:14|3.4626
14:57:15|3.4616
14:57:16|3.4647
14:57:18|3.4647
14:57:18|3.4647
14:57:20|3.4667
14:57:20|3.4667
14:57:22|3.468
14:57:22|3.4669
14:57:24|3.466
14:57:25|3.4646
14:57:26|3.4646
14:57:27|3.4652
14:57:27|3.4634
14:57:29|3.4634
14:57:30|3.463
14:57:31|3.4634
14:57:32|3.4634
14:57:33|3.4645
14:57:34|3.4645
14:57:35|3.4638
14:57:36|3.4669
14:57:37|3.4669
14:57:38|3.4668
14:57:39|3.4668
14:57:40|3.4668
14:57:41|3.4669
14:57:42|3.4655
14:57:43|3.4646
14:57:44|3.4646
14:57:45|3.4646
14:57:46|3.4666
14:57:48|3.4678
14:57:49|3.4678
14:57:49|3.4659
14:57:50|3.4659
14:57:52|3.4659
14:57:53|3.4659
14:57:54|3.4659
14:57:55|3.4678
14:57:56|3.4693
14:57:57|3.4693
14:57:58|3.4693
14:57:59|3.4692
14:58:00|3.4692
14:58:01|3.4692
14:58:02|3.4692
14:58:03|3.4653
14:58:04|3.4663
14:58:05|3.4653
14:58:06|3.4649
14:58:07|3.467
14:58:08|3.4648
14:58:09|3.4648
14:58:11|3.4679
14:58:12|3.4689
14:58:13|3.4689
14:58:14|3.47
14:58:15|3.4713
14:58:16|3.4737
14:58:17|3.4763
14:58:18|3.4763
14:58:20|3.4763
14:58:21|3.4772
14:58:21|3.4773
14:58:22|3.476
14:58:24|3.476
14:58:24|3.476
14:58:26|3.4756
14:58:26|3.4752
14:58:28|3.4731
14:58:28|3.4743
14:58:29|3.4766
14:58:30|3.4771
14:58:32|3.4783
14:58:32|3.4769
14:58:34|3.4766
14:58:35|3.4766
14:58:35|3.4748
14:58:37|3.4743
14:58:38|3.4773
14:58:39|3.4779
14:58:39|3.4826
14:58:40|3.4826
14:58:42|3.4838
14:58:43|3.4838
14:58:44|3.4838
14:58:45|3.4831
14:58:46|3.481
14:58:47|3.4805
14:58:48|3.4773
14:58:49|3.4787
14:58:50|3.4742
14:58:51|3.4738
14:58:52|3.4746
14:58:53|3.4749
14:58:54|3.4749
14:58:55|3.4743
14:58:56|3.4743
14:58:57|3.4734
14:58:58|3.4734
14:58:59|3.4734
14:59:00|3.4734
14:59:01|3.4756
14:59:02|3.4756
14:59:03|3.4756
14:59:04|3.4756
14:59:05|3.4734
14:59:06|3.4762
14:59:07|3.4762
14:59:08|3.4733
14:59:09|3.4749
14:59:11|3.4751
14:59:12|3.4751
14:59:13|3.475
14:59:14|3.475
14:59:15|3.4715
14:59:16|3.4722
14:59:17|3.4757
14:59:18|3.4757
14:59:20|3.4757
14:59:21|3.4757
14:59:22|3.4761
14:59:23|3.4757
14:59:24|3.4757
14:59:25|3.4777
14:59:26|3.4777
14:59:27|3.4762
14:59:28|3.4746
14:59:29|3.4739
14:59:30|3.4739
14:59:31|3.4739
14:59:32|3.4739
14:59:33|3.4739
14:59:34|3.4739
14:59:35|3.4739
14:59:36|3.4787
14:59:37|3.4787
14:59:38|3.4775
14:59:39|3.4775
14:59:40|3.4775
14:59:41|3.4775
14:59:42|3.4775
14:59:43|3.4775
14:59:44|3.4813
14:59:46|3.4814
14:59:46|3.4822
14:59:47|3.4852
14:59:48|3.4852
14:59:49|3.4852
14:59:51|3.4825
14:59:51|3.483
14:59:53|3.483
14:59:54|3.4814
14:59:54|3.4819
14:59:55|3.4829
14:59:56|3.4844
14:59:57|3.4844
14:59:58|3.4829
15:00:00|3.4829
15:00:01|3.4844
15:00:01|3.4833
15:00:02|3.4825
15:00:04|3.4825
15:00:05|3.4814
15:00:07|3.4777
15:00:07|3.4777
15:00:08|3.4777
15:00:09|3.4777
15:00:10|3.4777
15:00:12|3.4769
15:00:13|3.4717
15:00:15|3.4721
15:00:16|3.4721
15:00:17|3.4727
15:00:18|3.4745
15:00:18|3.4785
15:00:20|3.4795
15:00:21|3.4795
15:00:22|3.4795
15:00:23|3.4795
15:00:24|3.479
15:00:24|3.48
15:00:26|3.48
15:00:27|3.48
15:00:27|3.474
15:00:29|3.4723
15:00:30|3.4708
15:00:31|3.47
15:00:32|3.47
15:00:33|3.4716
15:00:34|3.4692
15:00:35|3.4692
15:00:36|3.4679
15:00:37|3.4694
15:00:38|3.4694
15:00:39|3.4694
15:00:40|3.4674
15:00:41|3.4674
15:00:42|3.469
15:00:43|3.4706
15:00:44|3.4707
15:00:45|3.4707
15:00:46|3.4694
15:00:47|3.4717
15:00:48|3.4722
15:00:49|3.4722
15:00:50|3.4722
15:00:51|3.4696
15:00:52|3.4696
15:00:53|3.4668
15:00:54|3.4668
15:00:55|3.466
15:00:56|3.466
15:00:57|3.466
15:00:58|3.4658
15:01:00|3.4658
15:01:01|3.4658
15:01:01|3.4648
15:01:02|3.4648
15:01:04|3.466
15:01:04|3.466
15:01:05|3.467
15:01:06|3.4671
15:01:07|3.4664
15:01:08|3.4664
15:01:09|3.4697
15:01:11|3.4702
15:01:11|3.4702
15:01:12|3.4702
15:01:13|3.4702
15:01:15|3.4702
15:01:15|3.4702
15:01:17|3.4743
15:01:18|3.4743
15:01:18|3.4774
15:01:20|3.4771
15:01:21|3.4766
15:01:21|3.4766
15:01:23|3.4801
15:01:23|3.4801
15:01:25|3.4807
15:01:26|3.4816
15:01:27|3.4816
15:01:28|3.4816
15:01:29|3.4816
15:01:30|3.4816
15:01:31|3.4816
15:01:32|3.4789
15:01:34|3.4789
15:01:34|3.4802
15:01:36|3.4785
15:01:36|3.4787
15:01:37|3.4801
15:01:38|3.4801
15:01:40|3.4801
15:01:40|3.4764
15:01:41|3.476
15:01:42|3.476
15:01:43|3.476
15:01:45|3.4742
15:01:46|3.4742
15:01:46|3.476
15:01:47|3.473
15:01:49|3.472
15:01:49|3.4721
15:01:50|3.4721
15:01:51|3.4721
15:01:52|3.4719
15:01:54|3.4719
15:01:54|3.4705
15:01:56|3.4721
15:01:56|3.4702
15:01:57|3.4698
15:01:58|3.4702
15:02:00|3.4702
15:02:01|3.4702
15:02:02|3.468
15:02:02|3.4697
15:02:03|3.4707
15:02:04|3.4658
15:02:05|3.4655
15:02:07|3.466
15:02:07|3.4655
15:02:09|3.4655
15:02:10|3.4649
15:02:11|3.4649
15:02:12|3.4661
15:02:13|3.4661
15:02:14|3.4661
15:02:15|3.4713
15:02:17|3.4693
15:02:18|3.473
15:02:19|3.4706
15:02:20|3.4697
15:02:21|3.4697
15:02:22|3.4679
15:02:24|3.4702
15:02:24|3.4676
15:02:26|3.4696
15:02:26|3.4696
15:02:27|3.467
15:02:28|3.4642
15:02:29|3.4641
15:02:30|3.4641
15:02:31|3.4641
15:02:33|3.4641
15:02:33|3.4641
15:02:34|3.4641
15:02:35|3.4641
15:02:36|3.4641
15:02:37|3.4641
15:02:39|3.4641
15:02:39|3.4671
15:02:41|3.4664
15:02:41|3.4664
15:02:43|3.4657
15:02:44|3.4675
15:02:45|3.4676
15:02:45|3.4676
15:02:47|3.4686
15:02:48|3.4686
15:02:48|3.4686
15:02:49|3.4686
15:02:50|3.4651
15:02:51|3.4651
15:02:54|3.4641
15:02:55|3.4651
15:02:56|3.4641
15:02:56|3.4641
15:02:57|3.4641
15:02:58|3.4641
15:02:59|3.4648
15:03:00|3.4648
15:03:03|3.4639
15:03:03|3.463
15:03:04|3.46
15:03:06|3.4555
15:03:07|3.4555
15:03:08|3.4559
15:03:09|3.4544
15:03:11|3.4519
15:03:12|3.4527
15:03:13|3.4527
15:03:13|3.4527
15:03:15|3.4548
15:03:16|3.4556
15:03:18|3.4513
15:03:18|3.4521
15:03:19|3.4564
15:03:20|3.4564
15:03:22|3.4544
15:03:22|3.4552
15:03:24|3.4576
15:03:25|3.4576
15:03:26|3.4547
15:03:27|3.4547
15:03:28|3.4536
15:03:29|3.4525
15:03:30|3.4522
15:03:32|3.452
15:03:33|3.4511
15:03:34|3.45
15:03:35|3.4482
15:03:36|3.4459
15:03:37|3.4459
15:03:39|3.4456
15:03:40|3.4446
15:03:41|3.4444
15:03:42|3.4416
15:03:43|3.4407
15:03:44|3.4378
15:03:45|3.4377
15:03:47|3.4383
15:03:48|3.4371
15:03:49|3.4392
15:03:50|3.4427
15:03:51|3.4427
15:03:52|3.441
15:03:53|3.4428
15:03:54|3.4432
15:03:56|3.4419
15:03:57|3.442
15:03:57|3.4414
15:03:59|3.4402
15:03:59|3.4412
15:04:01|3.4412
15:04:02|3.4454
15:04:02|3.4454
15:04:05|3.4491
15:04:06|3.4481
15:04:07|3.4461
15:04:08|3.4461
15:04:09|3.4461
15:04:10|3.4461
15:04:11|3.4461
15:04:12|3.4497
15:04:13|3.4446
15:04:15|3.4447
15:04:15|3.4494
15:04:17|3.4473
15:04:19|3.4466
15:04:19|3.4461
15:04:21|3.4447
15:04:22|3.4447
15:04:23|3.4447
15:04:24|3.447
15:04:24|3.4469
15:04:25|3.4469
15:04:27|3.4458
15:04:27|3.4427
15:04:28|3.4427
15:04:30|3.4452
15:04:31|3.4452
15:04:32|3.4405
15:04:33|3.44
15:04:34|3.4391
15:04:35|3.4391
15:04:36|3.4391
15:04:37|3.4391
15:04:39|3.44
15:04:40|3.4426
15:04:41|3.4426
15:04:42|3.4428
15:04:43|3.4428
15:04:44|3.443
15:04:45|3.4446
15:04:46|3.4446
15:04:47|3.4446
15:04:49|3.4464
15:04:50|3.4434
15:04:50|3.4449
15:04:51|3.4416
15:04:53|3.4449
15:04:53|3.4435
15:04:54|3.4435
15:04:55|3.4409
15:04:57|3.4409
15:04:57|3.4409
15:04:59|3.4409
15:04:59|3.4381
15:05:01|3.4423
15:05:02|3.4371
15:05:02|3.4399
15:05:04|3.4373
15:05:05|3.4406
15:05:05|3.4409
15:05:06|3.4413
15:05:08|3.4413
15:05:08|3.4398
15:05:10|3.4398
15:05:11|3.4387
15:05:12|3.4337
15:05:13|3.4337
15:05:14|3.4309
15:05:15|3.431
15:05:16|3.4343
15:05:17|3.4343
15:05:18|3.4353
15:05:20|3.4341
15:05:20|3.4341
15:05:21|3.4341
15:05:23|3.4341
15:05:23|3.4327
15:05:24|3.431
15:05:26|3.4309
15:05:27|3.4304
15:05:28|3.4307
15:05:28|3.4325
15:05:29|3.4325
15:05:30|3.4353
15:05:31|3.4385
15:05:33|3.4385
15:05:34|3.4376
15:05:35|3.432
15:05:37|3.432
15:05:37|3.432
15:05:39|3.4299
15:05:40|3.4299
15:05:41|3.4299
15:05:42|3.4299
15:05:43|3.4299
15:05:43|3.4338
15:05:45|3.4315
15:05:45|3.4312
15:05:46|3.4329
15:05:47|3.4331
15:05:49|3.4331
15:05:50|3.434
15:05:51|3.4339
15:05:51|3.4339
15:05:53|3.4355
15:05:54|3.4355
15:05:56|3.4355
15:05:56|3.4343
15:05:57|3.4343
15:05:58|3.4339
15:05:59|3.4332
15:06:00|3.4332
15:06:02|3.4332
15:06:02|3.4336
15:06:04|3.4353
15:06:05|3.4354
15:06:06|3.4363
15:06:07|3.4382
15:06:08|3.4382
15:06:09|3.4389
15:06:10|3.4389
15:06:11|3.4389
15:06:13|3.4401
15:06:13|3.4434
15:06:14|3.4432
15:06:15|3.4431
15:06:16|3.4452
15:06:17|3.449
15:06:19|3.4495
15:06:20|3.4495
15:06:20|3.4495
15:06:22|3.4487
15:06:22|3.4491
15:06:23|3.4463
15:06:25|3.4445
15:06:26|3.4445
15:06:26|3.4412
15:06:27|3.4423
15:06:29|3.4423
15:06:30|3.4423
15:06:31|3.4423
15:06:32|3.4404
15:06:33|3.4404
15:06:33|3.4407
15:06:36|3.4394
15:06:36|3.437
15:06:37|3.4375
15:06:38|3.4359
15:06:40|3.436
15:06:40|3.436
15:06:42|3.435
15:06:43|3.4377
15:06:44|3.4377
15:06:45|3.4365
15:06:46|3.4365
15:06:47|3.4365
15:06:49|3.4391
15:06:50|3.4374
15:06:50|3.4393
15:06:51|3.4393
15:06:52|3.4393
15:06:53|3.4393
15:06:55|3.4389
15:06:56|3.4389
15:06:56|3.4401
15:06:58|3.4401
15:06:59|3.4401
15:06:59|3.441
15:07:00|3.441
15:07:02|3.4431
15:07:02|3.4431
15:07:03|3.4431
15:07:04|3.4431
15:07:05|3.4431
15:07:06|3.4444
15:07:07|3.442
15:07:09|3.4401
15:07:10|3.438
15:07:10|3.438
15:07:11|3.438
15:07:12|3.438
15:07:14|3.438
15:07:15|3.4386
15:07:16|3.438
15:07:17|3.4375
15:07:18|3.4375
15:07:19|3.4383
15:07:21|3.4385
15:07:22|3.4421
15:07:22|3.4396
15:07:23|3.4396
15:07:25|3.4396
15:07:25|3.4396
15:07:26|3.4408
15:07:27|3.4408
15:07:28|3.4408
15:07:29|3.4408
15:07:30|3.4408
15:07:32|3.4408
15:07:33|3.438
15:07:33|3.438
15:07:34|3.4386
15:07:37|3.4386
15:07:38|3.4418
15:07:39|3.4418
15:07:40|3.4405
15:07:40|3.4408
15:07:42|3.4418
15:07:43|3.4386
15:07:44|3.4386
15:07:45|3.4386
15:07:46|3.441
15:07:47|3.441
15:07:48|3.441
15:07:49|3.4419
15:07:50|3.4445
15:07:51|3.4445
15:07:52|3.4445
15:07:53|3.4445
15:07:54|3.4439
15:07:55|3.4439
15:07:56|3.4426
15:07:57|3.4426
15:07:58|3.4426
15:07:59|3.4426
15:08:01|3.4426
15:08:01|3.4442
15:08:02|3.4449
15:08:04|3.4449
15:08:05|3.4449
15:08:06|3.4442
15:08:07|3.4414
15:08:09|3.4292
15:08:10|3.4346
15:08:11|3.4323
15:08:13|3.4308
15:08:13|3.4304
15:08:15|3.4355
15:08:15|3.4352
15:08:17|3.4357
15:08:17|3.4358
15:08:19|3.4356
15:08:19|3.4362
15:08:20|3.4362
15:08:22|3.4366
15:08:23|3.4366
15:08:24|3.4357
15:08:24|3.4326
15:08:26|3.4326
15:08:26|3.4357
15:08:27|3.4357
15:08:28|3.4357
15:08:30|3.4351
15:08:30|3.4351
15:08:33|3.4369
15:08:34|3.4366
15:08:35|3.4366
15:08:36|3.4388
15:08:37|3.4373
15:08:39|3.4373
15:08:40|3.4373
15:08:41|3.4395
15:08:42|3.4395
15:08:43|3.4414
15:08:44|3.4399
15:08:45|3.4399
15:08:46|3.4399
15:08:48|3.4421
15:08:49|3.444
15:08:50|3.4454
15:08:51|3.4468
15:08:51|3.4472
15:08:53|3.4472
15:08:53|3.4455
15:08:54|3.4455
15:08:56|3.4461
15:08:57|3.4489
15:08:57|3.4474
15:08:58|3.4492
15:09:00|3.4492
15:09:01|3.4492
15:09:02|3.4494
15:09:03|3.4477
15:09:04|3.4433
15:09:04|3.4433
15:09:06|3.4411
15:09:07|3.4389
15:09:09|3.4389
15:09:10|3.4393
15:09:11|3.4407
15:09:11|3.4398
15:09:13|3.4401
15:09:14|3.4398
15:09:14|3.4375
15:09:15|3.4375
15:09:16|3.4362
15:09:17|3.4383
15:09:19|3.4383
15:09:19|3.4386
15:09:20|3.4386
15:09:21|3.4386
15:09:23|3.4386
15:09:23|3.4383
15:09:25|3.4387
15:09:26|3.4372
15:09:26|3.4403
15:09:28|3.4403
15:09:29|3.4407
15:09:29|3.4407
15:09:30|3.4385
15:09:31|3.4385
15:09:33|3.4385
15:09:33|3.4385
15:09:35|3.4385
15:09:35|3.4407
15:09:36|3.4407
15:09:38|3.4417
15:09:39|3.4407
15:09:41|3.4377
15:09:42|3.4377
15:09:43|3.4392
15:09:44|3.4392
15:09:46|3.4385
15:09:47|3.4385
15:09:48|3.4385
15:09:49|3.4385
15:09:49|3.4385
15:09:51|3.4384
15:09:51|3.4377
15:09:53|3.4377
15:09:53|3.4361
15:09:55|3.4361
15:09:56|3.4361
15:09:57|3.4361
15:09:58|3.4368
15:09:59|3.4368
15:10:00|3.4368
15:10:01|3.4368
15:10:02|3.4368
15:10:03|3.4368
15:10:04|3.4366
15:10:05|3.4352
15:10:05|3.4366
15:10:07|3.4402
15:10:08|3.4391
15:10:09|3.4433
15:10:10|3.4433
15:10:11|3.4433
15:10:12|3.4448
15:10:14|3.4422
15:10:15|3.4411
15:10:16|3.4416
15:10:16|3.4416
15:10:18|3.443
15:10:19|3.4433
15:10:20|3.4433
15:10:21|3.4423
15:10:23|3.4442
15:10:23|3.4424
15:10:24|3.4424
15:10:25|3.4411
15:10:26|3.4411
15:10:27|3.4396
15:10:29|3.4404
15:10:30|3.4404
15:10:30|3.4418
15:10:31|3.4418
15:10:33|3.4418
15:10:33|3.4444
15:10:34|3.4443
15:10:35|3.4463
15:10:36|3.4463
15:10:37|3.4492
15:10:39|3.45
15:10:41|3.45
15:10:42|3.45
15:10:43|3.4482
15:10:43|3.4475
15:10:45|3.4476
15:10:45|3.4456
15:10:47|3.4467
15:10:48|3.4459
15:10:49|3.4463
15:10:50|3.4463
15:10:51|3.4463
15:10:52|3.4472
15:10:53|3.4472
15:10:54|3.4459
15:10:55|3.4459
15:10:56|3.4459
15:10:57|3.4459
15:10:59|3.4459
15:10:59|3.4459
15:11:00|3.4459
15:11:02|3.4459
15:11:03|3.4472
15:11:04|3.4472
15:11:05|3.4472
15:11:05|3.4472
15:11:07|3.4472
15:11:08|3.443
15:11:09|3.443
15:11:10|3.4416
15:11:10|3.4411
15:11:13|3.4405
15:11:13|3.4402
15:11:14|3.4405
15:11:16|3.4415
15:11:17|3.4411
15:11:18|3.4412
15:11:20|3.4412
15:11:21|3.4404
15:11:21|3.4407
15:11:22|3.44
15:11:24|3.44
15:11:24|3.44
15:11:25|3.44
15:11:26|3.4414
15:11:27|3.4414
15:11:29|3.4414
15:11:30|3.4414
15:11:31|3.4401
15:11:32|3.4401
15:11:32|3.4396
15:11:34|3.4377
15:11:35|3.4401
15:11:36|3.4404
15:11:37|3.4401
15:11:38|3.4376
15:11:39|3.4376
15:11:41|3.4376
15:11:42|3.4376
15:11:42|3.4367
15:11:44|3.439
15:11:44|3.439
15:11:45|3.4397
15:11:46|3.4397
15:11:48|3.4397
15:11:49|3.4341
15:11:49|3.4341
15:11:50|3.435
15:11:51|3.4354
15:11:53|3.4342
15:11:53|3.437
15:11:55|3.435
15:11:56|3.435
15:11:57|3.435
15:11:58|3.4376
15:11:59|3.4371
15:12:00|3.4371
15:12:01|3.4397
15:12:02|3.4394
15:12:03|3.4394
15:12:04|3.4394
15:12:06|3.437
15:12:06|3.4349
15:12:08|3.435
15:12:09|3.4334
15:12:10|3.4318
15:12:10|3.4348
15:12:12|3.4348
15:12:13|3.4348
15:12:13|3.4348
15:12:15|3.4361
15:12:17|3.4355
15:12:17|3.4347
15:12:19|3.4347
15:12:21|3.4347
15:12:22|3.435
15:12:23|3.4366
15:12:24|3.4366
15:12:25|3.4366
15:12:26|3.4367
15:12:27|3.437
15:12:28|3.4398
15:12:29|3.44
15:12:30|3.4373
15:12:31|3.44
15:12:32|3.44
15:12:33|3.44
15:12:34|3.4374
15:12:35|3.4367
15:12:36|3.4347
15:12:37|3.4331
15:12:38|3.4331
15:12:39|3.4331
15:12:40|3.43
15:12:41|3.43
15:12:43|3.4308
15:12:44|3.4308
15:12:45|3.43
15:12:46|3.4301
15:12:48|3.4301
15:12:48|3.4315
15:12:49|3.4301
15:12:51|3.4296
15:12:52|3.4296
15:12:54|3.4304
15:12:55|3.4305
15:12:55|3.4277
15:12:57|3.4286
15:12:57|3.4286
15:12:58|3.4277
15:13:00|3.4277
15:13:01|3.4307
15:13:02|3.4302
15:13:03|3.4302
15:13:04|3.4299
15:13:04|3.4299
15:13:06|3.4302
15:13:07|3.4297
15:13:08|3.4306
15:13:09|3.4304
15:13:10|3.4299
15:13:11|3.4299
15:13:12|3.4308
15:13:13|3.4302
15:13:14|3.4302
15:13:15|3.4286
15:13:16|3.43
15:13:17|3.4302
15:13:18|3.4302
15:13:19|3.4302
15:13:21|3.4331
15:13:22|3.4331
15:13:22|3.4332
15:13:23|3.4323
15:13:24|3.4313
15:13:26|3.4312
15:13:26|3.4312
15:13:27|3.4312
15:13:29|3.43
15:13:29|3.43
15:13:30|3.4302
15:13:32|3.4302
15:13:32|3.4302
15:13:33|3.4324
15:13:35|3.4322
15:13:36|3.4322
15:13:37|3.4322
15:13:39|3.4331
15:13:39|3.4331
15:13:41|3.4331
15:13:42|3.4314
15:13:43|3.4308
15:13:45|3.4307
15:13:47|3.4327
15:13:48|3.4321
15:13:48|3.4314
15:13:49|3.4314
15:13:51|3.4303
15:13:51|3.4309
15:13:53|3.4309
15:13:53|3.4303
15:13:55|3.4303
15:13:56|3.4312
15:13:57|3.4312
15:13:58|3.4312
15:13:59|3.4308
15:14:00|3.4308
15:14:01|3.4309
15:14:02|3.4309
15:14:03|3.43
15:14:05|3.43
15:14:06|3.4252
15:14:06|3.4271
15:14:07|3.4234
15:14:09|3.4229
15:14:10|3.4212
15:14:11|3.4209
15:14:12|3.42
15:14:13|3.4201
15:14:14|3.4201
15:14:15|3.4201
15:14:16|3.4228
15:14:17|3.4211
15:14:18|3.4269
15:14:19|3.4248
15:14:20|3.4266
15:14:21|3.4265
15:14:22|3.4265
15:14:23|3.4265
15:14:24|3.4223
15:14:25|3.4213
15:14:26|3.4214
15:14:27|3.4214
15:14:29|3.4214
15:14:30|3.4214
15:14:30|3.4214
15:14:31|3.4197
15:14:32|3.4195
15:14:34|3.4187
15:14:34|3.4169
15:14:35|3.4178
15:14:36|3.4195
15:14:38|3.4195
15:14:38|3.4195
15:14:40|3.4161
15:14:41|3.4169
15:14:42|3.4169
15:14:43|3.4169
15:14:45|3.4181
15:14:46|3.4164
15:14:47|3.4193
15:14:48|3.4193
15:14:49|3.4193
15:14:50|3.4186
15:14:51|3.4186
15:14:52|3.4196
15:14:53|3.4196
15:14:54|3.4196
15:14:55|3.4173
15:14:56|3.4187
15:14:57|3.4181
15:14:58|3.4181
15:14:59|3.4198
15:15:00|3.4198
15:15:02|3.4164
15:15:03|3.4164
15:15:03|3.4164
15:15:05|3.418
15:15:06|3.4174
15:15:07|3.4164
15:15:08|3.4164
15:15:09|3.4164
15:15:10|3.4164
15:15:11|3.4148
15:15:12|3.4159
15:15:13|3.4165
15:15:15|3.4162
15:15:15|3.4144
15:15:16|3.4175
15:15:17|3.4171
15:15:18|3.4193
15:15:19|3.4176
15:15:20|3.415
15:15:22|3.415
15:15:23|3.4174
15:15:24|3.4174
15:15:25|3.4179
15:15:25|3.4188
15:15:27|3.418
15:15:28|3.4193
15:15:29|3.4193
15:15:30|3.4174
15:15:31|3.4186
15:15:33|3.4185
15:15:33|3.4185
15:15:35|3.4185
15:15:36|3.4185
15:15:36|3.4185
15:15:38|3.415
15:15:39|3.415
15:15:40|3.4171
15:15:40|3.4131
15:15:42|3.4134
15:15:43|3.4142
15:15:44|3.413
15:15:46|3.4141
15:15:46|3.4154
15:15:48|3.4158
15:15:48|3.4142
15:15:50|3.4177
15:15:51|3.4177
15:15:52|3.4177
15:15:53|3.4148
15:15:53|3.4156
15:15:54|3.4156
15:15:56|3.4139
15:15:57|3.414
15:15:58|3.414
15:15:59|3.4156
15:16:00|3.4163
15:16:01|3.4181
15:16:02|3.4181
15:16:03|3.4181
15:16:04|3.4181
15:16:05|3.4192
15:16:05|3.4192
15:16:07|3.4193
15:16:08|3.4193
15:16:09|3.4193
15:16:10|3.4202
15:16:11|3.4247
15:16:12|3.4285
15:16:13|3.43
15:16:14|3.43
15:16:15|3.433
15:16:16|3.4358
15:16:17|3.4339
15:16:18|3.435
15:16:20|3.437
15:16:20|3.444
15:16:22|3.4427
15:16:23|3.4427
15:16:24|3.4408
15:16:25|3.4431
15:16:27|3.4465
15:16:28|3.4488
15:16:28|3.447
15:16:30|3.4516
15:16:31|3.453
15:16:32|3.4526
15:16:33|3.4547
15:16:34|3.4602
15:16:34|3.4585
15:16:36|3.4542
15:16:36|3.4542
15:16:38|3.4546
15:16:39|3.4496
15:16:40|3.4496
15:16:42|3.4489
15:16:42|3.4467
15:16:44|3.4474
15:16:44|3.4485
15:16:46|3.4442
15:16:47|3.4463
15:16:49|3.4458
15:16:50|3.4451
15:16:51|3.4475
15:16:52|3.4471
15:16:53|3.4485
15:16:54|3.4515
15:16:55|3.4495
15:16:56|3.4508
15:16:57|3.4487
15:16:59|3.4471
15:17:00|3.4445
15:17:01|3.443
15:17:02|3.4441
15:17:03|3.4441
15:17:04|3.4441
15:17:05|3.4445
15:17:06|3.4425
15:17:07|3.4419
15:17:08|3.4408
15:17:09|3.4408
15:17:10|3.4431
15:17:11|3.4431
15:17:12|3.4431
15:17:13|3.4438
15:17:15|3.439
15:17:15|3.439
15:17:17|3.4415
15:17:18|3.4418
15:17:19|3.4414
15:17:20|3.4414
15:17:21|3.4381
15:17:22|3.4377
15:17:23|3.4366
15:17:24|3.4366
15:17:25|3.4366
15:17:26|3.4366
15:17:27|3.4394
15:17:28|3.4362
15:17:29|3.4362
15:17:30|3.4362
15:17:31|3.4401
15:17:32|3.4394
15:17:33|3.4394
15:17:34|3.4394
15:17:35|3.4394
15:17:36|3.4394
15:17:37|3.438
15:17:38|3.4345
15:17:39|3.4333
15:17:40|3.4333
15:17:42|3.4333
15:17:42|3.4333
15:17:43|3.4334
15:17:44|3.4338
15:17:45|3.4321
15:17:47|3.4352
15:17:47|3.4352
15:17:49|3.4336
15:17:50|3.4365
15:17:51|3.4365
15:17:53|3.4368
15:17:54|3.4368
15:17:55|3.4368
15:17:55|3.4376
15:17:57|3.4376
15:17:58|3.4387
15:17:59|3.4386
15:17:59|3.4393
15:18:00|3.442
15:18:01|3.4413
15:18:03|3.4431
15:18:04|3.4446
15:18:05|3.4484
15:18:06|3.4478
15:18:07|3.4496
15:18:08|3.451
15:18:09|3.4517
15:18:10|3.4517
15:18:11|3.4517
15:18:12|3.4521
15:18:13|3.4536
15:18:14|3.4538
15:18:15|3.4532
15:18:16|3.4508
15:18:17|3.4469
15:18:18|3.4469
15:18:19|3.4469
15:18:20|3.4469
15:18:21|3.4459
15:18:22|3.4459
15:18:23|3.4492
15:18:24|3.4492
15:18:25|3.4511
15:18:26|3.4505
15:18:27|3.4508
15:18:28|3.4481
15:18:29|3.4485
15:18:30|3.4485
15:18:32|3.4485
15:18:33|3.4485
15:18:34|3.4485
15:18:35|3.4506
15:18:36|3.4514
15:18:37|3.4514
15:18:38|3.4517
15:18:39|3.4527
15:18:40|3.4527
15:18:41|3.4527
15:18:42|3.4487
15:18:43|3.4469
15:18:44|3.4469
15:18:45|3.4469
15:18:46|3.444
15:18:48|3.4443
15:18:48|3.445
15:18:50|3.4439
15:18:51|3.4439
15:18:52|3.4434
15:18:53|3.4434
15:18:54|3.4434
15:18:55|3.4446
15:18:56|3.4446
15:18:57|3.4471
15:18:58|3.4471
15:18:59|3.4478
15:19:00|3.4478
15:19:01|3.4478
15:19:02|3.4456
15:19:03|3.4456
15:19:04|3.4445
15:19:05|3.4424
15:19:05|3.4395
15:19:07|3.4364
15:19:08|3.4364
15:19:09|3.437
15:19:10|3.4395
15:19:11|3.4401
15:19:12|3.4362
15:19:12|3.4362
15:19:14|3.4362
15:19:14|3.436
15:19:16|3.435
15:19:17|3.435
15:19:18|3.4348
15:19:19|3.4351
15:19:20|3.4345
15:19:21|3.4332
15:19:22|3.4308
15:19:23|3.4294
15:19:24|3.4283
15:19:25|3.4313
15:19:26|3.4313
15:19:27|3.4314
15:19:29|3.4314
15:19:30|3.4318
15:19:30|3.4325
15:19:32|3.4327
15:19:32|3.4311
15:19:34|3.4311
15:19:34|3.4328
15:19:36|3.4328
15:19:37|3.4313
15:19:38|3.4313
15:19:38|3.4313
15:19:40|3.4313
15:19:41|3.4343
15:19:42|3.4343
15:19:43|3.4388
15:19:43|3.4369
15:19:44|3.4389
15:19:46|3.4389
15:19:47|3.4389
15:19:49|3.4389
15:19:50|3.4407
15:19:50|3.4413
15:19:52|3.4413
15:19:52|3.4413
15:19:53|3.4413
15:19:54|3.4426
15:19:56|3.4418
15:19:57|3.4418
15:19:58|3.4407
15:19:59|3.4407
15:20:00|3.4407
15:20:00|3.4407
15:20:01|3.4407
15:20:03|3.4422
15:20:04|3.4422
15:20:05|3.4419
15:20:06|3.4419
15:20:07|3.4408
15:20:08|3.4407
15:20:08|3.4407
15:20:09|3.4407
15:20:11|3.4407
15:20:12|3.4407
15:20:12|3.4418
15:20:14|3.4435
15:20:15|3.4435
15:20:15|3.4435
15:20:17|3.4435
15:20:18|3.4449
15:20:19|3.4466
15:20:20|3.4453
15:20:20|3.4453
15:20:22|3.4449
15:20:23|3.4449
15:20:24|3.447
15:20:25|3.4463
15:20:26|3.4463
15:20:26|3.445
15:20:28|3.4449
15:20:29|3.4454
15:20:30|3.446
15:20:31|3.446
15:20:32|3.4471
15:20:32|3.4471
15:20:33|3.447
15:20:35|3.4469
15:20:36|3.447
15:20:37|3.447
15:20:38|3.4474
15:20:39|3.446
15:20:39|3.4457
15:20:41|3.4457
15:20:42|3.4457
15:20:43|3.4446
15:20:44|3.4447
15:20:45|3.4447
15:20:46|3.4431
15:20:47|3.4431
15:20:48|3.4425
15:20:50|3.4431
15:20:51|3.4411
15:20:52|3.4411
15:20:53|3.443
15:20:53|3.4434
15:20:55|3.4434
15:20:56|3.4437
15:20:57|3.4437
15:20:58|3.4436
15:20:59|3.4432
15:21:00|3.4428
15:21:01|3.4425
15:21:02|3.4407
15:21:03|3.4417
15:21:04|3.4417
15:21:05|3.4417
15:21:06|3.4417
15:21:07|3.4421
15:21:08|3.4411
15:21:09|3.4411
15:21:10|3.4434
15:21:11|3.4406
15:21:13|3.4389
15:21:13|3.4389
15:21:14|3.4389
15:21:16|3.4354
15:21:17|3.4375
15:21:17|3.4376
15:21:19|3.4376
15:21:20|3.4376
15:21:20|3.4375
15:21:21|3.4375
15:21:23|3.4355
15:21:23|3.4355
15:21:24|3.4382
15:21:26|3.4382
15:21:27|3.4382
15:21:28|3.439
15:21:29|3.439
15:21:29|3.4395
15:21:31|3.4399
15:21:32|3.4399
15:21:33|3.4399
15:21:34|3.4399
15:21:35|3.4399
15:21:36|3.4384
15:21:37|3.4367
15:21:38|3.4365
15:21:39|3.436
15:21:40|3.4379
15:21:41|3.4379
15:21:42|3.4385
15:21:43|3.4385
15:21:44|3.4362
15:21:45|3.4358
15:21:46|3.4363
15:21:48|3.4344
15:21:49|3.4344
15:21:50|3.4332
15:21:51|3.4332
15:21:52|3.4323
15:21:53|3.4311
15:21:54|3.4275
15:21:56|3.4275
15:21:56|3.4275
15:21:57|3.4275
15:21:59|3.4265
15:22:00|3.428
15:22:00|3.428
15:22:02|3.4297
15:22:03|3.427
15:22:04|3.426
15:22:05|3.4275
15:22:06|3.4288
15:22:06|3.4288
15:22:08|3.4288
15:22:09|3.4276
15:22:10|3.4274
15:22:12|3.4287
15:22:12|3.4299
15:22:13|3.4292
15:22:14|3.4266
15:22:15|3.4256
15:22:16|3.4277
15:22:18|3.4286
15:22:19|3.4303
15:22:20|3.4309
15:22:22|3.43
15:22:23|3.43
15:22:24|3.43
15:22:25|3.4293
15:22:26|3.4293
15:22:27|3.4266
15:22:28|3.4255
15:22:30|3.4255
15:22:31|3.4248
15:22:32|3.4248
15:22:32|3.4242
15:22:34|3.4167
15:22:34|3.419
15:22:35|3.42
15:22:36|3.4215
15:22:37|3.4215
15:22:39|3.4215
15:22:40|3.4215
15:22:41|3.42
15:22:42|3.4184
15:22:42|3.4184
15:22:44|3.42
15:22:45|3.4209
15:22:46|3.4184
15:22:47|3.4209
15:22:47|3.4226
15:22:49|3.4226
15:22:50|3.4226
15:22:52|3.4201
15:22:52|3.42
15:22:54|3.42
15:22:55|3.4205
15:22:57|3.4205
15:22:58|3.4216
15:23:00|3.4226
15:23:00|3.4232
15:23:02|3.4232
15:23:02|3.4232
15:23:04|3.4242
15:23:05|3.4262
15:23:07|3.4262
15:23:08|3.4262
15:23:09|3.4262
15:23:10|3.4262
15:23:10|3.4262
15:23:12|3.4262
15:23:13|3.4285
15:23:14|3.4285
15:23:15|3.4277
15:23:16|3.4277
15:23:18|3.4268
15:23:19|3.4266
15:23:20|3.4278
15:23:21|3.4278
15:23:22|3.4278
15:23:23|3.4278
15:23:24|3.4278
15:23:25|3.4297
15:23:26|3.4319
15:23:27|3.4319
15:23:28|3.4319
15:23:29|3.432
15:23:30|3.4305
15:23:31|3.4305
15:23:32|3.4305
15:23:33|3.4305
15:23:34|3.4294
15:23:35|3.4294
15:23:36|3.4294
15:23:37|3.4265
15:23:38|3.4265
15:23:39|3.4275
15:23:40|3.4275
15:23:41|3.4275
15:23:42|3.4265
15:23:43|3.4265
15:23:44|3.4265
15:23:46|3.4265
15:23:47|3.4259
15:23:47|3.426
15:23:48|3.426
15:23:49|3.426
15:23:50|3.426
15:23:52|3.4255
15:23:53|3.4255
15:23:55|3.4255
15:23:56|3.4255
15:23:57|3.4243
15:23:58|3.4243
15:24:00|3.4243
15:24:01|3.4233
15:24:01|3.4241
15:24:04|3.4244
15:24:05|3.4229
15:24:06|3.4239
15:24:07|3.4239
15:24:09|3.4239
15:24:09|3.4238
15:24:10|3.4238
15:24:12|3.426
15:24:13|3.4252
15:24:14|3.4241
15:24:15|3.4258
15:24:15|3.4256
15:24:17|3.4233
15:24:18|3.4233
15:24:19|3.4233
15:24:20|3.4248
15:24:21|3.4248
15:24:22|3.4248
15:24:23|3.4216
15:24:24|3.4216
15:24:25|3.4216
15:24:26|3.4237
15:24:27|3.426
15:24:28|3.426
15:24:29|3.4246
15:24:30|3.4258
15:24:31|3.4268
15:24:32|3.4268
15:24:33|3.4277
15:24:34|3.4277
15:24:35|3.4256
15:24:36|3.4256
15:24:37|3.4256
15:24:38|3.4254
15:24:39|3.4254
15:24:40|3.4254
15:24:41|3.426
15:24:42|3.4261
15:24:43|3.4261
15:24:44|3.426
15:24:45|3.426
15:24:46|3.426
15:24:47|3.4253
15:24:48|3.4263
15:24:49|3.4261
15:24:51|3.4261
15:24:51|3.4261
15:24:53|3.4252
15:24:53|3.4252
15:24:56|3.4229
15:24:57|3.4229
15:24:59|3.4248
15:24:59|3.4231
15:25:00|3.4246
15:25:02|3.4254
15:25:03|3.4254
15:25:04|3.4246
15:25:04|3.4262
15:25:06|3.426
15:25:08|3.4254
15:25:08|3.4254
15:25:10|3.4254
15:25:11|3.4165
15:25:12|3.4191
15:25:13|3.418
15:25:14|3.4002
15:25:15|3.4059
15:25:16|3.4023
15:25:17|3.4025
15:25:18|3.4035
15:25:19|3.4029
15:25:20|3.4029
15:25:21|3.405
15:25:22|3.4043
15:25:23|3.4042
15:25:24|3.4051
15:25:25|3.4054
15:25:26|3.4043
15:25:27|3.4063
15:25:28|3.4096
15:25:29|3.4052
15:25:30|3.4052
15:25:31|3.4063
15:25:32|3.4039
15:25:33|3.4086
15:25:34|3.4093
15:25:36|3.4088
15:25:36|3.4098
15:25:38|3.4092
15:25:39|3.4097
15:25:40|3.4097
15:25:40|3.4104
15:25:42|3.4094
15:25:42|3.4119
15:25:43|3.4101
15:25:44|3.4102
15:25:45|3.4108
15:25:46|3.4108
15:25:47|3.4103
15:25:48|3.4103
15:25:50|3.4119
15:25:50|3.411
15:25:52|3.4106
15:25:53|3.4106
15:25:54|3.4119
15:25:56|3.4107
15:25:56|3.4107
15:25:59|3.4107
15:25:59|3.4107
15:26:01|3.4114
15:26:01|3.4083
15:26:02|3.4083
15:26:04|3.4081
15:26:05|3.407
15:26:05|3.407
15:26:07|3.4075
15:26:08|3.4075
15:26:09|3.4082
15:26:10|3.4081
15:26:10|3.4081
15:26:12|3.4081
15:26:12|3.4063
15:26:14|3.4075
15:26:15|3.4071
15:26:15|3.4071
15:26:17|3.4064
15:26:18|3.4064
15:26:18|3.4064
15:26:21|3.4063
15:26:21|3.4033
15:26:23|3.4033
15:26:24|3.4032
15:26:25|3.4032
15:26:27|3.3998
15:26:27|3.4011
15:26:29|3.4008
15:26:29|3.4008
15:26:30|3.4037
15:26:31|3.4037
15:26:32|3.4032
15:26:34|3.4032
15:26:34|3.403
15:26:35|3.402
15:26:37|3.3999
15:26:37|3.3999
15:26:38|3.3999
15:26:40|3.3952
15:26:40|3.3944
15:26:42|3.3929
15:26:42|3.3914
15:26:44|3.3928
15:26:45|3.3916
15:26:45|3.3916
15:26:47|3.3886
15:26:48|3.3871
15:26:49|3.3873
15:26:49|3.3882
15:26:51|3.3883
15:26:52|3.3913
15:26:53|3.3903
15:26:54|3.3908
15:26:55|3.3913
15:26:57|3.3907
15:26:58|3.3921
15:26:59|3.3929
15:27:01|3.3954
15:27:01|3.3944
15:27:03|3.3958
15:27:04|3.3953
15:27:05|3.3952
15:27:06|3.3953
15:27:06|3.3953
15:27:08|3.393
15:27:09|3.3948
15:27:10|3.3922
15:27:10|3.3931
15:27:12|3.3933
15:27:12|3.3915
15:27:14|3.3914
15:27:14|3.3914
15:27:15|3.3912
15:27:17|3.3918
15:27:19|3.393
15:27:20|3.3931
15:27:21|3.3936
15:27:21|3.3936
15:27:23|3.3936
15:27:24|3.393
15:27:24|3.3932
15:27:26|3.3933
15:27:27|3.394
15:27:27|3.394
15:27:29|3.3942
15:27:30|3.3956
15:27:31|3.3956
15:27:32|3.3954
15:27:32|3.3955
15:27:33|3.3955
15:27:35|3.3966
15:27:35|3.3942
15:27:36|3.3957
15:27:37|3.3956
15:27:38|3.3956
15:27:39|3.3965
15:27:40|3.3955
15:27:41|3.3954
15:27:42|3.3956
15:27:44|3.3952
15:27:45|3.392
15:27:46|3.3928
15:27:47|3.3928
15:27:47|3.3922
15:27:49|3.3909
15:27:50|3.3909
15:27:51|3.3908
15:27:52|3.3912
15:27:52|3.3906
15:27:53|3.3941
15:27:55|3.3939
15:27:56|3.3935
15:27:57|3.3935
15:27:58|3.3935
15:28:00|3.3935
15:28:01|3.3931
15:28:01|3.3942
15:28:03|3.3943
15:28:04|3.3963
15:28:05|3.3922
15:28:06|3.3931
15:28:07|3.3934
15:28:08|3.3933
15:28:09|3.3936
15:28:10|3.3936
15:28:11|3.3936
15:28:12|3.3935
15:28:13|3.3929
15:28:14|3.392
15:28:15|3.3909
15:28:16|3.3909
15:28:17|3.3909
15:28:18|3.39
15:28:19|3.3901
15:28:20|3.3894
15:28:21|3.3894
15:28:22|3.3894
15:28:23|3.3901
15:28:25|3.3909
15:28:26|3.3938
15:28:27|3.3904
15:28:28|3.3906
15:28:29|3.3892
15:28:30|3.3891
15:28:31|3.3886
15:28:32|3.3872
15:28:33|3.3859
15:28:34|3.3844
15:28:35|3.3844
15:28:36|3.3845
15:28:37|3.3869
15:28:38|3.3867
15:28:39|3.3858
15:28:40|3.3814
15:28:41|3.3839
15:28:42|3.3811
15:28:43|3.3826
15:28:44|3.383
15:28:45|3.3812
15:28:46|3.3822
15:28:48|3.3831
15:28:49|3.383
15:28:49|3.3848
15:28:50|3.3837
15:28:52|3.3855
15:28:52|3.3855
15:28:53|3.3859
15:28:54|3.3824
15:28:55|3.3825
15:28:56|3.3813
15:28:58|3.3838
15:28:59|3.3824
15:29:00|3.3826
15:29:01|3.3826
15:29:03|3.3847
15:29:04|3.383
15:29:06|3.3852
15:29:06|3.386
15:29:07|3.3874
15:29:09|3.3886
15:29:09|3.3886
15:29:11|3.3855
15:29:12|3.3848
15:29:13|3.3848
15:29:14|3.3848
15:29:15|3.3851
15:29:15|3.3859
15:29:16|3.3874
15:29:17|3.3881
15:29:19|3.3881
15:29:20|3.3887
15:29:21|3.3893
15:29:22|3.3894
15:29:23|3.39
15:29:23|3.3939
15:29:25|3.3924
15:29:26|3.3906
15:29:27|3.39
15:29:28|3.3892
15:29:29|3.3892
15:29:30|3.3892
15:29:32|3.387
15:29:32|3.3859
15:29:34|3.386
15:29:35|3.3861
15:29:35|3.3874
15:29:37|3.3841
15:29:37|3.3815
15:29:39|3.3828
15:29:40|3.3828
15:29:40|3.38
15:29:42|3.3775
15:29:42|3.3768
15:29:44|3.3762
15:29:45|3.3727
15:29:46|3.3707
15:29:47|3.3657
15:29:48|3.3685
15:29:49|3.3682
15:29:50|3.3698
15:29:51|3.37
15:29:52|3.35
15:29:53|3.3531
15:29:54|3.3599
15:29:55|3.3608
15:29:56|3.361
15:29:57|3.3642
15:29:58|3.3631
15:29:59|3.3623
15:30:00|3.3605
15:30:01|3.3514
15:30:02|3.3622
15:30:04|3.3634
15:30:04|3.3681
15:30:05|3.3689
15:30:06|3.3723
15:30:08|3.3729
15:30:09|3.3748
15:30:10|3.3757
15:30:11|3.3725
15:30:12|3.3713
15:30:13|3.368
15:30:14|3.3689
15:30:15|3.3687
15:30:16|3.3683
15:30:17|3.3712
15:30:18|3.3701
15:30:20|3.373
15:30:20|3.3646
15:30:21|3.3646
15:30:23|3.3648
15:30:23|3.3621
15:30:24|3.3624
15:30:26|3.3566
15:30:27|3.355
15:30:29|3.359
15:30:29|3.3601
15:30:31|3.3673
15:30:31|3.3632
15:30:32|3.3653
15:30:33|3.3667
15:30:34|3.3636
15:30:35|3.361
15:30:36|3.3617
15:30:38|3.3615
15:30:39|3.3617
15:30:40|3.361
15:30:40|3.3563
15:30:41|3.3563
15:30:42|3.3545
15:30:44|3.3535
15:30:45|3.3565
15:30:46|3.3612
15:30:46|3.3563
15:30:47|3.3624
15:30:49|3.3609
15:30:50|3.366
15:30:51|3.3656
15:30:52|3.3702
15:30:52|3.3719
15:30:53|3.3712
15:30:55|3.3701
15:30:56|3.3701
15:30:56|3.3747
15:30:58|3.3745
15:30:59|3.3745
15:31:00|3.3747
15:31:00|3.3718
15:31:02|3.374
15:31:04|3.3767
15:31:05|3.3764
15:31:06|3.3798
15:31:06|3.3785
15:31:09|3.3776
15:31:10|3.3754
15:31:11|3.3737
15:31:12|3.372
15:31:12|3.3754
15:31:14|3.3752
15:31:15|3.3752
15:31:16|3.3698
15:31:17|3.3693
15:31:18|3.369
15:31:19|3.3687
15:31:21|3.3664
15:31:22|3.365
15:31:23|3.363
15:31:23|3.3603
15:31:25|3.3589
15:31:25|3.3593
15:31:27|3.3614
15:31:28|3.3653
15:31:29|3.3634
15:31:30|3.363
15:31:31|3.3666
15:31:32|3.3647
15:31:33|3.3683
15:31:34|3.3677
15:31:35|3.3654
15:31:36|3.3666
15:31:37|3.3683
15:31:38|3.3684
15:31:39|3.3686
15:31:40|3.3698
15:31:41|3.3665
15:31:42|3.3665
15:31:43|3.3647
15:31:44|3.3665
15:31:45|3.3662
15:31:46|3.3637
15:31:47|3.3634
15:31:48|3.368
15:31:49|3.3677
15:31:51|3.3709
15:31:52|3.3709
15:31:52|3.3717
15:31:54|3.3761
15:31:55|3.3761
15:31:55|3.3781
15:31:58|3.3775
15:31:58|3.374
15:32:00|3.3757
15:32:00|3.3765
15:32:01|3.3739
15:32:02|3.3769
15:32:04|3.372
15:32:06|3.3692
15:32:06|3.3692
15:32:07|3.3703
15:32:08|3.3687
15:32:09|3.3682
15:32:11|3.3676
15:32:12|3.3681
15:32:13|3.3686
15:32:14|3.3629
15:32:15|3.3641
15:32:16|3.3642
15:32:18|3.3651
15:32:19|3.3634
15:32:20|3.3658
15:32:20|3.3658
15:32:22|3.3658
15:32:23|3.3661
15:32:24|3.3641
15:32:25|3.3622
15:32:26|3.364
15:32:28|3.364
15:32:29|3.3623
15:32:29|3.3618
15:32:31|3.3618
15:32:32|3.3603
15:32:33|3.3611
15:32:34|3.3649
15:32:35|3.37
15:32:36|3.3708
15:32:36|3.3726
15:32:39|3.3668
15:32:39|3.3668
15:32:40|3.3641
15:32:42|3.3661
15:32:42|3.3691
15:32:43|3.3691
15:32:44|3.3726
15:32:45|3.3706
15:32:46|3.3749
15:32:47|3.3767
15:32:48|3.3772
15:32:50|3.3785
15:32:50|3.3785
15:32:51|3.3785
15:32:52|3.3821
15:32:54|3.38
15:32:54|3.3783
15:32:55|3.3783
15:32:57|3.3783
15:32:58|3.3781
15:32:58|3.3775
15:32:59|3.3775
15:33:00|3.3768
15:33:02|3.3728
15:33:02|3.373
15:33:03|3.373
15:33:05|3.3704
15:33:06|3.3701
15:33:07|3.3697
15:33:08|3.3697
15:33:09|3.3735
15:33:10|3.3739
15:33:11|3.3744
15:33:13|3.3743
15:33:14|3.3728
15:33:15|3.373
15:33:17|3.3748
15:33:18|3.3788
15:33:19|3.3761
15:33:20|3.3732
15:33:21|3.3704
15:33:22|3.3704
15:33:23|3.3704
15:33:24|3.3742
15:33:25|3.3746
15:33:26|3.3746
15:33:27|3.3744
15:33:29|3.3773
15:33:29|3.377
15:33:31|3.377
15:33:32|3.3807
15:33:33|3.379
15:33:33|3.379
15:33:34|3.3817
15:33:36|3.3779
15:33:36|3.3776
15:33:37|3.3776
15:33:39|3.3761
15:33:40|3.3758
15:33:41|3.3758
15:33:41|3.3754
15:33:43|3.3746
15:33:44|3.3755
15:33:46|3.3755
15:33:46|3.3738
15:33:47|3.3743
15:33:49|3.3743
15:33:49|3.3737
15:33:51|3.37
15:33:51|3.3737
15:33:53|3.3751
15:33:54|3.377
15:33:55|3.3751
15:33:56|3.3751
15:33:57|3.3752
15:33:58|3.3776
15:33:59|3.3775
15:34:00|3.3808
15:34:01|3.379
15:34:02|3.3774
15:34:03|3.3774
15:34:04|3.3795
15:34:05|3.378
15:34:06|3.3828
15:34:07|3.3802
15:34:09|3.3832
15:34:09|3.385
15:34:11|3.3816
15:34:12|3.3785
15:34:12|3.3767
15:34:14|3.3795
15:34:15|3.3782
15:34:15|3.3782
15:34:17|3.3797
15:34:17|3.378
15:34:18|3.378
15:34:20|3.378
15:34:21|3.3768
15:34:22|3.3794
15:34:23|3.3805
15:34:24|3.3809
15:34:24|3.3809
15:34:25|3.3816
15:34:27|3.3816
15:34:28|3.3816
15:34:29|3.3822
15:34:30|3.383
15:34:30|3.3846
15:34:31|3.385
15:34:32|3.385
15:34:34|3.3819
15:34:35|3.3819
15:34:36|3.3855
15:34:37|3.3869
15:34:38|3.3876
15:34:39|3.3841
15:34:40|3.3829
15:34:41|3.3829
15:34:42|3.3838
15:34:43|3.3838
15:34:44|3.384
15:34:45|3.3844
15:34:46|3.3833
15:34:48|3.3846
15:34:48|3.3824
15:34:49|3.3829
15:34:51|3.382
15:34:51|3.3845
15:34:52|3.3845
15:34:54|3.3868
15:34:55|3.3868
15:34:55|3.3914
15:34:56|3.3914
15:34:58|3.3919
15:34:59|3.3938
15:34:59|3.3942
15:35:00|3.3942
15:35:02|3.4003
15:35:03|3.3993
15:35:05|3.4021
15:35:05|3.3977
15:35:07|3.3942
15:35:07|3.3873
15:35:09|3.3842
15:35:10|3.3933
15:35:12|3.3882
15:35:13|3.3915
15:35:13|3.3915
15:35:15|3.3885
15:35:16|3.3926
15:35:17|3.3922
15:35:18|3.3933
15:35:19|3.3942
15:35:20|3.3962
15:35:21|3.398
15:35:22|3.398
15:35:23|3.404
15:35:24|3.4004
15:35:25|3.4004
15:35:26|3.3992
15:35:27|3.3992
15:35:28|3.4048
15:35:30|3.4035
15:35:30|3.4063
15:35:31|3.4071
15:35:33|3.4091
15:35:34|3.4089
15:35:35|3.4086
15:35:36|3.4099
15:35:36|3.4103
15:35:38|3.4103
15:35:39|3.4117
15:35:39|3.4117
15:35:41|3.4117
15:35:42|3.412
15:35:42|3.4144
15:35:44|3.4143
15:35:44|3.4106
15:35:46|3.4091
15:35:47|3.407
15:35:48|3.408
15:35:49|3.4055
15:35:50|3.4085
15:35:51|3.4087
15:35:52|3.4074
15:35:53|3.4105
15:35:54|3.4105
15:35:55|3.4073
15:35:56|3.4073
15:35:57|3.4073
15:35:58|3.4073
15:35:59|3.4105
15:36:00|3.41
15:36:01|3.4084
15:36:02|3.4084
15:36:03|3.4084
15:36:05|3.4054
15:36:06|3.4035
15:36:07|3.4021
15:36:08|3.4013
15:36:10|3.4055
15:36:11|3.4066
15:36:12|3.4056
15:36:13|3.4056
15:36:14|3.4039
15:36:15|3.4093
15:36:17|3.4087
15:36:17|3.4077
15:36:19|3.4066
15:36:20|3.4066
15:36:21|3.4092
15:36:21|3.4092
15:36:22|3.4118
15:36:23|3.409
15:36:25|3.4106
15:36:25|3.4144
15:36:27|3.4166
15:36:28|3.4166
15:36:29|3.4166
15:36:30|3.4193
15:36:31|3.42
15:36:32|3.4186
15:36:33|3.4186
15:36:34|3.4186
15:36:36|3.4186
15:36:36|3.4185
15:36:37|3.4185
15:36:38|3.4215
15:36:40|3.4222
15:36:40|3.4222
15:36:42|3.4215
15:36:43|3.4243
15:36:44|3.4243
15:36:45|3.4224
15:36:46|3.4247
15:36:47|3.4247
15:36:47|3.4227
15:36:48|3.4227
15:36:50|3.4191
15:36:51|3.4222
15:36:51|3.4222
15:36:53|3.4223
15:36:54|3.4223
15:36:55|3.4205
15:36:55|3.4214
15:36:57|3.4214
15:36:58|3.4181
15:36:59|3.417
15:36:59|3.4171
15:37:00|3.4171
15:37:02|3.4131
15:37:04|3.4142
15:37:05|3.4106
15:37:06|3.4107
15:37:07|3.4094
15:37:09|3.4094
15:37:10|3.4036
15:37:11|3.4
15:37:12|3.4026
15:37:13|3.402
15:37:14|3.3994
15:37:15|3.4043
15:37:16|3.4042
15:37:17|3.4043
15:37:18|3.4043
15:37:19|3.4031
15:37:20|3.4024
15:37:21|3.4024
15:37:22|3.4034
15:37:23|3.4034
15:37:25|3.4064
15:37:25|3.4023
15:37:26|3.4023
15:37:27|3.4058
15:37:29|3.4064
15:37:30|3.4068
15:37:31|3.4068
15:37:31|3.4064
15:37:32|3.4064
15:37:34|3.4068
15:37:35|3.4068
15:37:36|3.4068
15:37:37|3.4068
15:37:38|3.4068
15:37:39|3.4068
15:37:40|3.4111
15:37:41|3.4142
15:37:42|3.4142
15:37:43|3.4142
15:37:44|3.4142
15:37:45|3.4107
15:37:46|3.4138
15:37:47|3.4119
15:37:48|3.4119
15:37:49|3.4158
15:37:50|3.4172
15:37:52|3.4172
15:37:53|3.4162
15:37:54|3.4126
15:37:55|3.4118
15:37:56|3.4118
15:37:58|3.4094
15:37:58|3.4094
15:37:59|3.41
15:38:00|3.41
15:38:02|3.41
15:38:03|3.4083
15:38:04|3.4046
15:38:04|3.4062
15:38:06|3.4033
15:38:08|3.4041
15:38:09|3.4028
15:38:11|3.4028
15:38:12|3.4028
15:38:12|3.4023
15:38:13|3.4031
15:38:15|3.4031
15:38:15|3.406
15:38:17|3.4062
15:38:18|3.4045
15:38:19|3.4062
15:38:21|3.4062
15:38:21|3.4062
15:38:22|3.4044
15:38:24|3.4056
15:38:24|3.4081
15:38:26|3.4081
15:38:27|3.4062
15:38:28|3.409
15:38:28|3.4062
15:38:30|3.4062
15:38:31|3.4066
15:38:32|3.4086
15:38:33|3.4086
15:38:34|3.4063
15:38:35|3.4034
15:38:36|3.4067
15:38:37|3.4067
15:38:38|3.4067
15:38:39|3.4067
15:38:41|3.4067
15:38:42|3.4067
15:38:42|3.4036
15:38:43|3.4062
15:38:45|3.4062
15:38:46|3.4062
15:38:46|3.4056
15:38:48|3.4056
15:38:48|3.4066
15:38:50|3.4066
15:38:51|3.4066
15:38:51|3.4074
15:38:52|3.4074
15:38:54|3.4071
15:38:55|3.4071
15:38:56|3.4091
15:38:56|3.4073
15:38:58|3.4071
15:38:59|3.4071
15:39:00|3.4071
15:39:01|3.4071
15:39:02|3.4045
15:39:03|3.4031
15:39:05|3.4011
15:39:05|3.4014
15:39:08|3.3995
15:39:09|3.3993
15:39:10|3.3929
15:39:11|3.3904
15:39:13|3.393
15:39:14|3.3942
15:39:15|3.3942
15:39:16|3.3969
15:39:18|3.395
15:39:19|3.3947
15:39:20|3.3928
15:39:21|3.3928
15:39:22|3.3928
15:39:23|3.3904
15:39:23|3.39
15:39:25|3.3894
15:39:25|3.3859
15:39:27|3.3858
15:39:28|3.3858
15:39:29|3.3858
15:39:30|3.3858
15:39:31|3.3894
15:39:32|3.3893
15:39:33|3.3873
15:39:34|3.3875
15:39:34|3.39
15:39:35|3.3887
15:39:36|3.3924
15:39:37|3.3924
15:39:39|3.3924
15:39:40|3.3887
15:39:41|3.3887
15:39:42|3.3943
15:39:42|3.3943
15:39:44|3.3887
15:39:44|3.3867
15:39:46|3.3905
15:39:46|3.392
15:39:48|3.392
15:39:49|3.392
15:39:50|3.392
15:39:52|3.395
15:39:52|3.3903
15:39:53|3.3931
15:39:54|3.3893
15:39:55|3.3918
15:39:56|3.3922
15:39:58|3.3938
15:39:58|3.3938
15:39:59|3.3938
15:40:00|3.3929
15:40:01|3.3929
15:40:02|3.391
15:40:03|3.391
15:40:04|3.3927
15:40:06|3.3927
15:40:06|3.3941
15:40:07|3.3937
15:40:09|3.3901
15:40:09|3.3892
15:40:11|3.3892
15:40:12|3.3874
15:40:14|3.3874
15:40:15|3.3872
15:40:16|3.3895
15:40:17|3.3912
15:40:18|3.3919
15:40:20|3.3919
15:40:20|3.3919
15:40:22|3.393
15:40:22|3.3898
15:40:24|3.3878
15:40:24|3.3829
15:40:25|3.3839
15:40:27|3.3845
15:40:27|3.3836
15:40:29|3.3836
15:40:29|3.3861
15:40:30|3.3861
15:40:31|3.3861
15:40:33|3.3821
15:40:33|3.3815
15:40:34|3.3815
15:40:36|3.3815
15:40:36|3.38
15:40:38|3.3788
15:40:38|3.3839
15:40:39|3.3839
15:40:41|3.3839
15:40:42|3.3808
15:40:43|3.3798
15:40:43|3.3798
15:40:44|3.3798
15:40:45|3.3798
15:40:47|3.3813
15:40:48|3.3813
15:40:49|3.3813
15:40:50|3.3813
15:40:51|3.3807
15:40:52|3.3807
15:40:53|3.3818
15:40:54|3.3791
15:40:55|3.3791
15:40:56|3.386
15:40:57|3.386
15:40:58|3.386
15:40:59|3.386
15:41:00|3.3855
15:41:01|3.3825
15:41:02|3.3825
15:41:03|3.3825
15:41:04|3.3789
15:41:05|3.3756
15:41:07|3.3765
15:41:07|3.3718
15:41:09|3.3722
15:41:10|3.3767
15:41:12|3.3798
15:41:12|3.3785
15:41:13|3.3822
15:41:15|3.3822
15:41:16|3.3822
15:41:17|3.3822
15:41:18|3.3822
15:41:19|3.3781
15:41:20|3.3781
15:41:21|3.3814
15:41:22|3.3814
15:41:23|3.3814
15:41:24|3.3814
15:41:25|3.3799
15:41:26|3.3839
15:41:27|3.3854
15:41:28|3.3854
15:41:30|3.3806
15:41:31|3.3806
15:41:32|3.3806
15:41:32|3.3806
15:41:33|3.3806
15:41:35|3.384
15:41:36|3.384
15:41:37|3.3842
15:41:37|3.3842
15:41:39|3.3842
15:41:40|3.3823
15:41:41|3.3823
15:41:43|3.3823
15:41:44|3.3824
15:41:45|3.3824
15:41:46|3.3812
15:41:47|3.3812
15:41:48|3.3812
15:41:49|3.3835
15:41:50|3.3835
15:41:51|3.3824
15:41:53|3.3812
15:41:54|3.3812
15:41:55|3.3812
15:41:57|3.3812
15:41:57|3.3838
15:41:58|3.3838
15:42:00|3.3838
15:42:01|3.3838
15:42:01|3.3809
15:42:03|3.3795
15:42:04|3.3731
15:42:05|3.3731
15:42:06|3.3763
15:42:07|3.3783
15:42:08|3.3783
15:42:09|3.3783
15:42:10|3.3738
15:42:11|3.3738
15:42:13|3.3731
15:42:14|3.3721
15:42:15|3.3763
15:42:16|3.3787
15:42:17|3.3748
15:42:18|3.3755
15:42:19|3.3755
15:42:20|3.375
15:42:21|3.3759
15:42:22|3.3759
15:42:23|3.3744
15:42:24|3.3744
15:42:25|3.3765
15:42:26|3.3765
15:42:27|3.3765
15:42:28|3.3765
15:42:29|3.3765
15:42:30|3.3765
15:42:31|3.3765
15:42:33|3.3765
15:42:33|3.3765
15:42:34|3.3765
15:42:36|3.3745
15:42:36|3.3724
15:42:38|3.3724
15:42:38|3.3702
15:42:40|3.3738
15:42:41|3.3729
15:42:42|3.3711
15:42:42|3.3712
15:42:44|3.3765
15:42:44|3.3777
15:42:46|3.3812
15:42:47|3.3789
15:42:48|3.3789
15:42:49|3.3789
15:42:50|3.3812
15:42:51|3.3796
15:42:52|3.3796
15:42:52|3.3796
15:42:54|3.3791
15:42:55|3.3812
15:42:56|3.3812
15:42:57|3.3807
15:42:58|3.3807
15:42:59|3.3807
15:43:00|3.3806
15:43:01|3.3806
15:43:02|3.3806
15:43:03|3.3836
15:43:05|3.3862
15:43:05|3.3832
15:43:07|3.3851
15:43:08|3.387
15:43:09|3.387
15:43:10|3.3871
15:43:11|3.3882
15:43:13|3.3917
15:43:14|3.3887
15:43:16|3.3878
15:43:16|3.3892
15:43:17|3.3892
15:43:18|3.3882
15:43:19|3.3852
15:43:21|3.3864
15:43:21|3.387
15:43:22|3.387
15:43:24|3.3851
15:43:24|3.3851
15:43:25|3.3827
15:43:27|3.3837
15:43:28|3.3828
15:43:29|3.3817
15:43:30|3.3816
15:43:31|3.3811
15:43:32|3.3823
15:43:33|3.3806
15:43:34|3.3806
15:43:35|3.3784
15:43:36|3.3779
15:43:37|3.375
15:43:38|3.3751
15:43:40|3.378
15:43:41|3.378
15:43:42|3.3745
15:43:43|3.3745
15:43:44|3.3745
15:43:44|3.3745
15:43:46|3.3803
15:43:46|3.3803
15:43:47|3.3795
15:43:49|3.3795
15:43:49|3.3795
15:43:51|3.3795
15:43:52|3.3805
15:43:53|3.3805
15:43:54|3.3806
15:43:55|3.3806
15:43:55|3.3806
15:43:57|3.3806
15:43:58|3.3792
15:43:59|3.3792
15:44:00|3.3792
15:44:01|3.3792
15:44:01|3.3792
15:44:03|3.3871
15:44:04|3.3871
15:44:05|3.3871
15:44:06|3.3871
15:44:07|3.3819
15:44:09|3.3819
15:44:10|3.3799
15:44:10|3.3785
15:44:11|3.3764
15:44:13|3.3792
15:44:14|3.3753
15:44:15|3.3729
15:44:16|3.3745
15:44:17|3.3753
15:44:19|3.3711
15:44:20|3.3734
15:44:21|3.3688
15:44:21|3.3739
15:44:23|3.3702
15:44:24|3.3702
15:44:25|3.3688
15:44:26|3.3688
15:44:27|3.3733
15:44:28|3.3743
15:44:30|3.3743
15:44:31|3.3744
15:44:31|3.3723
15:44:33|3.3709
15:44:33|3.3711
15:44:34|3.3677
15:44:35|3.3692
15:44:36|3.3661
15:44:38|3.366
15:44:39|3.3642
15:44:39|3.3654
15:44:40|3.3685
15:44:42|3.3685
15:44:42|3.3746
15:44:44|3.3741
15:44:45|3.3777
15:44:46|3.3819
15:44:46|3.3829
15:44:48|3.3888
15:44:48|3.3879
15:44:49|3.3822
15:44:51|3.389
15:44:52|3.3898
15:44:52|3.3898
15:44:54|3.3898
15:44:54|3.393
15:44:56|3.3996
15:44:57|3.4008
15:44:58|3.4037
15:44:59|3.3997
15:45:00|3.4043
15:45:01|3.4026
15:45:03|3.4073
15:45:04|3.4071
15:45:05|3.4069
15:45:05|3.4091
15:45:07|3.4117
15:45:07|3.4117
15:45:08|3.4086
15:45:09|3.409
15:45:11|3.4095
15:45:11|3.4088
15:45:12|3.4088
15:45:13|3.4088
15:45:16|3.4128
15:45:17|3.4105
15:45:17|3.4173
15:45:19|3.4145
15:45:19|3.4173
15:45:22|3.417
15:45:22|3.4145
15:45:23|3.4204
15:45:24|3.4243
15:45:26|3.4223
15:45:26|3.4223
15:45:28|3.4246
15:45:29|3.4209
15:45:30|3.4214
15:45:31|3.4218
15:45:32|3.4145
15:45:33|3.4186
15:45:34|3.4186
15:45:35|3.4169
15:45:37|3.4158
15:45:38|3.4131
15:45:39|3.4132
15:45:40|3.4163
15:45:41|3.4121
15:45:42|3.4184
15:45:43|3.4184
15:45:44|3.4136
15:45:45|3.4163
15:45:47|3.4163
15:45:48|3.4095
15:45:48|3.4107
15:45:50|3.4062
15:45:51|3.4057
15:45:52|3.405
15:45:52|3.4068
15:45:54|3.4121
15:45:55|3.4068
15:45:55|3.4044
15:45:58|3.4032
15:45:58|3.4052
15:46:00|3.4054
15:46:01|3.405
15:46:01|3.4068
15:46:03|3.405
15:46:04|3.4136
15:46:05|3.4114
15:46:06|3.4083
15:46:07|3.4039
15:46:08|3.4056
15:46:09|3.4017
15:46:10|3.4017
15:46:11|3.4
15:46:13|3.4003
15:46:14|3.3972
15:46:15|3.4002
15:46:16|3.4002
15:46:17|3.3952
15:46:19|3.3952
15:46:20|3.3926
15:46:21|3.3952
15:46:22|3.3918
15:46:24|3.3918
15:46:26|3.3922
15:46:26|3.3922
15:46:28|3.3921
15:46:29|3.3921
15:46:29|3.3922
15:46:30|3.3937
15:46:31|3.3958
15:46:32|3.3969
15:46:33|3.3924
15:46:35|3.3913
15:46:36|3.391
15:46:37|3.3952
15:46:38|3.3967
15:46:39|3.4
15:46:39|3.3981
15:46:40|3.3989
15:46:42|3.3991
15:46:43|3.4014
15:46:44|3.4014
15:46:45|3.4011
15:46:46|3.4011
15:46:47|3.3997
15:46:48|3.4009
15:46:49|3.4009
15:46:50|3.3975
15:46:52|3.4003
15:46:53|3.4
15:46:54|3.3986
15:46:55|3.4009
15:46:55|3.3968
15:46:57|3.3968
15:46:58|3.3968
15:46:59|3.3972
15:47:01|3.3967
15:47:01|3.394
15:47:04|3.3983
15:47:04|3.4008
15:47:05|3.4008
15:47:07|3.4008
15:47:07|3.4008
15:47:09|3.4019
15:47:09|3.404
15:47:11|3.404
15:47:11|3.404
15:47:13|3.3985
15:47:14|3.4016
15:47:16|3.4058
15:47:17|3.4094
15:47:18|3.4082
15:47:20|3.4068
15:47:20|3.4091
15:47:21|3.404
15:47:23|3.404
15:47:24|3.4014
15:47:25|3.4014
15:47:26|3.3961
15:47:27|3.3977
15:47:28|3.396
15:47:30|3.3962
15:47:30|3.3902
15:47:31|3.3922
15:47:33|3.3957
15:47:35|3.3916
15:47:35|3.3916
15:47:37|3.3907
15:47:37|3.3964
15:47:39|3.3948
15:47:40|3.3946
15:47:42|3.3947
15:47:43|3.3975
15:47:44|3.4
15:47:45|3.4
15:47:45|3.4021
15:47:46|3.4021
15:47:47|3.404
15:47:49|3.3998
15:47:50|3.401
15:47:51|3.3958
15:47:52|3.3977
15:47:53|3.3977
15:47:54|3.3965
15:47:55|3.3965
15:47:56|3.3965
15:47:57|3.3964
15:47:58|3.3967
15:47:59|3.3982
15:48:00|3.3994
15:48:01|3.3975
15:48:02|3.401
15:48:04|3.3967
15:48:05|3.3984
15:48:06|3.3991
15:48:08|3.4009
15:48:08|3.4009
15:48:10|3.3991
15:48:10|3.3986
15:48:11|3.3995
15:48:12|3.3995
15:48:13|3.3979
15:48:15|3.3977
15:48:15|3.392
15:48:17|3.3949
15:48:18|3.394
15:48:19|3.3988
15:48:20|3.4006
15:48:21|3.4027
15:48:23|3.4001
15:48:24|3.4027
15:48:24|3.4052
15:48:26|3.4035
15:48:27|3.4035
15:48:28|3.4035
15:48:30|3.4046
15:48:30|3.4033
15:48:32|3.4049
15:48:33|3.4051
15:48:34|3.4068
15:48:35|3.4068
15:48:36|3.4049
15:48:37|3.411
15:48:39|3.4118
15:48:39|3.4118
15:48:41|3.4155
15:48:41|3.413
15:48:42|3.4115
15:48:43|3.4115
15:48:44|3.4175
15:48:46|3.4175
15:48:46|3.4177
15:48:47|3.4177
15:48:48|3.4177
15:48:50|3.4169
15:48:52|3.415
15:48:53|3.4119
15:48:54|3.4119
15:48:55|3.4118
15:48:55|3.4106
15:48:56|3.4106
15:48:58|3.41
15:48:59|3.4109
15:49:00|3.4109
15:49:01|3.4102
15:49:02|3.4102
15:49:03|3.4087
15:49:04|3.4119
15:49:05|3.4092
15:49:06|3.4049
15:49:07|3.405
15:49:08|3.4084
15:49:09|3.4096
15:49:10|3.4096
15:49:11|3.4098
15:49:12|3.4052
15:49:13|3.4052
15:49:14|3.4052
15:49:15|3.4072
15:49:16|3.4068
15:49:18|3.406
15:49:20|3.4062
15:49:21|3.4076
15:49:22|3.4076
15:49:23|3.4058
15:49:24|3.4088
15:49:25|3.4057
15:49:26|3.4057
15:49:27|3.4092
15:49:29|3.4115
15:49:30|3.41
15:49:31|3.4115
15:49:32|3.4115
15:49:33|3.4056
15:49:35|3.4056
15:49:36|3.4039
15:49:37|3.4039
15:49:38|3.4039
15:49:39|3.4061
15:49:40|3.4088
15:49:41|3.4088
15:49:43|3.4088
15:49:44|3.4086
15:49:45|3.4086
15:49:46|3.4069
15:49:46|3.4085
15:49:48|3.4085
15:49:49|3.4088
15:49:50|3.4088
15:49:51|3.4066
15:49:52|3.4066
15:49:53|3.4069
15:49:54|3.4069
15:49:55|3.4069
15:49:57|3.4069
15:49:57|3.4082
15:49:59|3.4082
15:49:59|3.4053
15:50:00|3.4032
15:50:01|3.4023
15:50:02|3.401
15:50:04|3.4022
15:50:04|3.4022
15:50:05|3.4015
15:50:07|3.4047
15:50:08|3.4046
15:50:08|3.4037
15:50:09|3.4021
15:50:11|3.4019
15:50:11|3.4021
15:50:13|3.4021
15:50:13|3.4001
15:50:14|3.4018
15:50:15|3.4018
15:50:17|3.4053
15:50:19|3.4004
15:50:20|3.4086
15:50:22|3.4086
15:50:22|3.4086
15:50:24|3.4073
15:50:24|3.406
15:50:26|3.4047
15:50:27|3.4115
15:50:28|3.4063
15:50:29|3.4056
15:50:30|3.4056
15:50:32|3.4063
15:50:32|3.408
15:50:34|3.408
15:50:35|3.4084
15:50:36|3.4046
15:50:37|3.4046
15:50:38|3.4116
15:50:38|3.4116
15:50:40|3.4079
15:50:41|3.4047
15:50:42|3.4047
15:50:43|3.4047
15:50:45|3.4047
15:50:46|3.4052
15:50:47|3.4052
15:50:48|3.408
15:50:49|3.408
15:50:50|3.408
15:50:51|3.4112
15:50:52|3.409
15:50:53|3.409
15:50:54|3.415
15:50:55|3.415
15:50:56|3.415
15:50:57|3.415
15:50:58|3.415
15:50:59|3.4149
15:51:00|3.4141
15:51:01|3.4141
15:51:02|3.4095
15:51:03|3.4095
15:51:04|3.4112
15:51:05|3.4116
15:51:06|3.4116
15:51:07|3.4135
15:51:08|3.411
15:51:09|3.411
15:51:10|3.415
15:51:11|3.415
15:51:12|3.4131
15:51:13|3.4149
15:51:14|3.4126
15:51:16|3.4126
15:51:16|3.4118
15:51:17|3.411
15:51:19|3.4157
15:51:19|3.4174
15:51:21|3.4176
15:51:21|3.4176
15:51:23|3.4176
15:51:23|3.4176
15:51:24|3.4176
15:51:26|3.4176
15:51:27|3.4176
15:51:29|3.4176
15:51:30|3.4176
15:51:31|3.4176
15:51:32|3.4176
15:51:33|3.4196
15:51:34|3.4196
15:51:35|3.4156
15:51:37|3.4183
15:51:38|3.4183
15:51:38|3.4184
15:51:40|3.4184
15:51:41|3.418
15:51:42|3.4172
15:51:43|3.416
15:51:44|3.416
15:51:45|3.4199
15:51:46|3.4199
15:51:47|3.4197
15:51:48|3.4197
15:51:49|3.4194
15:51:50|3.4194
15:51:51|3.4172
15:51:52|3.4152
15:51:54|3.4214
15:51:54|3.416
15:51:56|3.418
15:51:57|3.4167
15:51:58|3.4199
15:51:58|3.4199
15:52:00|3.4199
15:52:01|3.4206
15:52:02|3.4198
15:52:02|3.4189
15:52:04|3.415
15:52:05|3.4133
15:52:05|3.4147
15:52:07|3.4093
15:52:08|3.4093
15:52:09|3.4093
15:52:10|3.4117
15:52:11|3.4117
15:52:12|3.4093
15:52:13|3.4131
15:52:14|3.4107
15:52:15|3.4107
15:52:16|3.4057
15:52:17|3.4081
15:52:18|3.4093
15:52:19|3.4093
15:52:21|3.4082
15:52:22|3.4082
15:52:23|3.4082
15:52:24|3.4077
15:52:25|3.4077
15:52:26|3.4069
15:52:27|3.4057
15:52:29|3.4057
15:52:29|3.4057
15:52:30|3.4047
15:52:32|3.4046
15:52:34|3.4018
15:52:35|3.4042
15:52:36|3.4045
15:52:36|3.4022
15:52:38|3.4023
15:52:39|3.4023
15:52:39|3.4023
15:52:40|3.4023
15:52:41|3.4023
15:52:43|3.4046
15:52:43|3.4054
15:52:44|3.4057
15:52:45|3.4057
15:52:46|3.4057
15:52:47|3.4092
15:52:48|3.4092
15:52:50|3.4092
15:52:51|3.4101
15:52:51|3.4101
15:52:52|3.4101
15:52:53|3.4106
15:52:54|3.4106
15:52:56|3.4106
15:52:57|3.4106
15:52:57|3.4106
15:53:00|3.4088
15:53:00|3.4088
15:53:01|3.4072
15:53:03|3.4091
15:53:03|3.4091
15:53:05|3.4031
15:53:05|3.4031
15:53:06|3.4055
15:53:07|3.4083
15:53:09|3.4083
15:53:10|3.4083
15:53:10|3.4083
15:53:12|3.4068
15:53:12|3.4068
15:53:13|3.4055
15:53:15|3.4055
15:53:16|3.4048
15:53:17|3.4066
15:53:18|3.4078
15:53:19|3.4048
15:53:20|3.4034
15:53:22|3.4048
15:53:22|3.4048
15:53:24|3.4031
15:53:25|3.4031
15:53:26|3.4031
15:53:27|3.4037
15:53:28|3.4039
15:53:29|3.4051
15:53:30|3.4047
15:53:31|3.4047
15:53:33|3.4047
15:53:34|3.4047
15:53:35|3.4048
15:53:37|3.4048
15:53:37|3.4054
15:53:39|3.4054
15:53:39|3.4054
15:53:41|3.405
15:53:42|3.405
15:53:43|3.405
15:53:44|3.4028
15:53:45|3.4028
15:53:46|3.4013
15:53:48|3.4013
15:53:48|3.4013
15:53:49|3.403
15:53:50|3.4024
15:53:51|3.4024
15:53:52|3.4024
15:53:53|3.4027
15:53:54|3.4027
15:53:55|3.4027
15:53:56|3.4027
15:53:57|3.4061
15:53:58|3.4026
15:54:00|3.4026
15:54:01|3.4069
15:54:02|3.4054
15:54:03|3.4053
15:54:03|3.4053
15:54:04|3.4053
15:54:05|3.4056
15:54:06|3.4026
15:54:08|3.4026
15:54:09|3.4023
15:54:10|3.4001
15:54:11|3.4001
15:54:12|3.4021
15:54:13|3.4026
15:54:14|3.4051
15:54:15|3.4051
15:54:16|3.4051
15:54:17|3.401
15:54:18|3.404
15:54:19|3.4025
15:54:20|3.4068
15:54:21|3.4068
15:54:23|3.4082
15:54:24|3.4082
15:54:26|3.4074
15:54:26|3.4074
15:54:28|3.4074
15:54:29|3.4065
15:54:30|3.4065
15:54:31|3.4069
15:54:32|3.404
15:54:33|3.404
15:54:34|3.4065
15:54:35|3.4065
15:54:36|3.4065
15:54:37|3.4065
15:54:39|3.4084
15:54:40|3.408
15:54:41|3.4075
15:54:41|3.4075
15:54:42|3.4075
15:54:43|3.4067
15:54:45|3.4085
15:54:45|3.4085
15:54:47|3.4085
15:54:47|3.4085
15:54:49|3.4085
15:54:50|3.4085
15:54:51|3.4085
15:54:51|3.4085
15:54:53|3.4103
15:54:54|3.4086
15:54:54|3.4075
15:54:56|3.4089
15:54:57|3.4103
15:54:58|3.4086
15:54:59|3.4088
15:55:00|3.4088
15:55:02|3.4104
15:55:02|3.4078
15:55:04|3.4078
15:55:05|3.4078
15:55:06|3.4075
15:55:07|3.4075
15:55:08|3.4075
15:55:10|3.4075
15:55:10|3.4075
15:55:11|3.4075
15:55:13|3.4071
15:55:13|3.405
15:55:15|3.4044
15:55:16|3.4044
15:55:17|3.404
15:55:18|3.403
15:55:19|3.4025
15:55:20|3.4025
15:55:21|3.4025
15:55:22|3.4047
15:55:24|3.4047
15:55:25|3.4007
15:55:27|3.4031
15:55:27|3.4031
15:55:28|3.4031
15:55:30|3.4031
15:55:31|3.4031
15:55:32|3.402
15:55:33|3.4032
15:55:33|3.4032
15:55:35|3.4031
15:55:36|3.4
15:55:38|3.4
15:55:38|3.3983
15:55:39|3.3993
15:55:41|3.3932
15:55:42|3.3943
15:55:43|3.3953
15:55:44|3.3922
15:55:45|3.3945
15:55:47|3.3945
15:55:47|3.3961
15:55:48|3.3961
15:55:50|3.3961
15:55:51|3.3961
15:55:52|3.3961
15:55:53|3.3961
15:55:54|3.3941
15:55:55|3.3973
15:55:56|3.3973
15:55:58|3.3954
15:55:58|3.3954
15:55:59|3.3957
15:56:00|3.3991
15:56:01|3.3975
15:56:03|3.3962
15:56:04|3.3962
15:56:04|3.3962
15:56:07|3.3958
15:56:08|3.3958
15:56:08|3.3958
15:56:09|3.4006
15:56:11|3.4006
15:56:12|3.4006
15:56:13|3.3997
15:56:14|3.3997
15:56:14|3.4003
15:56:16|3.4003
15:56:17|3.3968
15:56:17|3.3968
15:56:19|3.3978
15:56:19|3.4004
15:56:21|3.3993
15:56:21|3.3993
15:56:23|3.3993
15:56:25|3.3993
15:56:26|3.3981
15:56:26|3.3969
15:56:29|3.3969
15:56:30|3.3984
15:56:31|3.3985
15:56:33|3.3985
15:56:33|3.3998
15:56:34|3.3987
15:56:36|3.3989
15:56:37|3.3997
15:56:38|3.3997
15:56:39|3.3976
15:56:40|3.3976
15:56:41|3.3976
15:56:43|3.3976
15:56:43|3.3976
15:56:44|3.3993
15:56:45|3.3985
15:56:46|3.3985
15:56:48|3.3985
15:56:49|3.3985
15:56:49|3.4015
15:56:51|3.4015
15:56:52|3.4015
15:56:54|3.3962
15:56:54|3.3962
15:56:55|3.3962
15:56:56|3.3962
15:56:57|3.3989
15:56:58|3.3989
15:56:59|3.3989
15:57:01|3.4022
15:57:01|3.4028
15:57:03|3.4001
15:57:04|3.4001
15:57:05|3.4013
15:57:06|3.4013
15:57:07|3.4012
15:57:08|3.4012
15:57:09|3.4012
15:57:10|3.4012
15:57:12|3.4002
15:57:12|3.4001
15:57:13|3.3978
15:57:15|3.395
15:57:16|3.394
15:57:17|3.394
15:57:18|3.3919
15:57:19|3.3914
15:57:19|3.3914
15:57:22|3.3919
15:57:22|3.393
15:57:23|3.393
15:57:25|3.3953
15:57:26|3.3957
15:57:28|3.394
15:57:29|3.394
15:57:29|3.3932
15:57:31|3.39
15:57:31|3.3922
15:57:33|3.39
15:57:33|3.3892
15:57:34|3.3866
15:57:35|3.385
15:57:37|3.3882
15:57:39|3.3883
15:57:39|3.3883
15:57:40|3.3847
15:57:41|3.3847
15:57:42|3.3918
15:57:44|3.3918
15:57:45|3.3916
15:57:46|3.3916
15:57:46|3.3916
15:57:48|3.394
15:57:48|3.3944
15:57:50|3.3953
15:57:50|3.3953
15:57:52|3.3953
15:57:52|3.3953
15:57:54|3.3953
15:57:55|3.399
15:57:57|3.4036
15:57:58|3.4036
15:57:59|3.4036
15:57:59|3.4036
15:58:01|3.4036
15:58:02|3.4036
15:58:02|3.4004
15:58:04|3.3991
15:58:06|3.3954
15:58:07|3.4002
15:58:07|3.4002
15:58:09|3.4002
15:58:10|3.4002
15:58:11|3.4004
15:58:12|3.4004
15:58:13|3.4001
15:58:14|3.4001
15:58:15|3.4001
15:58:16|3.3989
15:58:17|3.397
15:58:18|3.397
15:58:19|3.3964
15:58:20|3.3964
15:58:21|3.3973
15:58:22|3.3946
15:58:23|3.397
15:58:24|3.397
15:58:25|3.3988
15:58:27|3.3988
15:58:29|3.3988
15:58:30|3.3988
15:58:30|3.3988
15:58:31|3.3988
15:58:33|3.3966
15:58:35|3.4002
15:58:36|3.3988
15:58:37|3.3988
15:58:37|3.3988
15:58:38|3.4025
15:58:40|3.4025
15:58:41|3.4025
15:58:41|3.4025
15:58:42|3.4006
15:58:44|3.4038
15:58:45|3.4038
15:58:46|3.4038
15:58:47|3.3999
15:58:48|3.4011
15:58:49|3.3999
15:58:50|3.3999
15:58:51|3.3999
15:58:52|3.3999
15:58:53|3.3999
15:58:54|3.3999
15:58:55|3.3994
15:58:56|3.3994
15:58:57|3.3994
15:58:58|3.3994
15:58:59|3.3996
15:59:00|3.3996
15:59:01|3.3992
15:59:03|3.3992
15:59:04|3.3977
15:59:05|3.3967
15:59:06|3.3954
15:59:07|3.3981
15:59:07|3.3981
15:59:09|3.3981
15:59:10|3.3981
15:59:11|3.3959
15:59:12|3.3959
15:59:13|3.3967
15:59:15|3.3967
15:59:16|3.3956
15:59:17|3.3956
15:59:18|3.3961
15:59:19|3.3963
15:59:20|3.3963
15:59:21|3.395
15:59:22|3.395
15:59:23|3.395
15:59:24|3.395
15:59:25|3.395
15:59:26|3.395
15:59:28|3.395
15:59:29|3.395
15:59:30|3.395
15:59:30|3.395
15:59:32|3.395
15:59:33|3.3898
15:59:34|3.3898
15:59:35|3.3898
15:59:37|3.3887
15:59:38|3.3886
15:59:39|3.385
15:59:39|3.3834
15:59:40|3.3823
15:59:42|3.3841
15:59:43|3.3841
15:59:44|3.3841
15:59:44|3.3833
15:59:45|3.3833
15:59:46|3.3841
15:59:47|3.3831
15:59:49|3.3831
15:59:50|3.3823
15:59:52|3.3823
15:59:53|3.3823
15:59:54|3.3814
15:59:54|3.3813
15:59:55|3.3823
15:59:56|3.3823
15:59:57|3.3823
15:59:59|3.3823
16:00:00|3.3814
16:00:01|3.3814
16:00:02|3.3815
16:00:04|3.3825
16:00:05|3.3825
16:00:06|3.3825
16:00:06|3.3828
16:00:08|3.3828
16:00:08|3.3814
16:00:09|3.3814
16:00:11|3.3814
16:00:12|3.3814
16:00:13|3.3786
16:00:14|3.3756
16:00:16|3.3795
16:00:17|3.3815
16:00:18|3.3815
16:00:19|3.3817
16:00:19|3.384
16:00:20|3.3814
16:00:22|3.3815
16:00:23|3.3815
16:00:23|3.3815
16:00:25|3.3873
16:00:26|3.3877
16:00:27|3.3891
16:00:28|3.3891
16:00:29|3.3879
16:00:30|3.3849
16:00:31|3.3829
16:00:33|3.3829
16:00:33|3.3805
16:00:34|3.3774
16:00:36|3.3774
16:00:37|3.3781
16:00:38|3.3801
16:00:39|3.3801
16:00:40|3.3817
16:00:41|3.3837
16:00:42|3.3835
16:00:43|3.3853
16:00:44|3.3856
16:00:45|3.3861
16:00:46|3.3861
16:00:47|3.3861
16:00:48|3.3861
16:00:49|3.3861
16:00:50|3.385
16:00:51|3.3855
16:00:52|3.3855
16:00:53|3.3855
16:00:55|3.3875
16:00:56|3.385
16:00:56|3.385
16:00:58|3.3877
16:00:58|3.3833
16:00:59|3.3865
16:01:01|3.3836
16:01:02|3.3831
16:01:02|3.3831
16:01:03|3.3831
16:01:04|3.3845
16:01:05|3.3845
16:01:07|3.3845
16:01:08|3.3884
16:01:09|3.3884
16:01:09|3.3884
16:01:11|3.3884
16:01:12|3.3884
16:01:12|3.396
16:01:14|3.3969
16:01:15|3.3946
16:01:16|3.3966
16:01:17|3.3966
16:01:17|3.3971
16:01:18|3.3946
16:01:20|3.3939
16:01:20|3.391
16:01:22|3.3921
16:01:23|3.3941
16:01:24|3.3941
16:01:25|3.3953
16:01:26|3.3921
16:01:27|3.3938
16:01:28|3.3933
16:01:30|3.3937
16:01:31|3.3904
16:01:31|3.3929
16:01:34|3.3929
16:01:34|3.3929
16:01:36|3.3938
16:01:36|3.3959
16:01:37|3.3959
16:01:39|3.3922
16:01:40|3.3947
16:01:40|3.3943
16:01:42|3.3938
16:01:42|3.3958
16:01:44|3.3985
16:01:45|3.3953
16:01:46|3.3953
16:01:47|3.3953
16:01:48|3.3958
16:01:50|3.3974
16:01:50|3.3976
16:01:51|3.3976
16:01:52|3.399
16:01:54|3.3978
16:01:55|3.4002
16:01:56|3.4002
16:01:56|3.4002
16:01:58|3.3976
16:01:59|3.3956
16:02:00|3.3944
16:02:01|3.3944
16:02:02|3.3944
16:02:02|3.393
16:02:04|3.3906
16:02:04|3.3904
16:02:06|3.3904
16:02:07|3.3899
16:02:07|3.3902
16:02:08|3.3902
16:02:10|3.3848
16:02:10|3.3852
16:02:11|3.3823
16:02:13|3.3854
16:02:14|3.3852
16:02:14|3.3852
16:02:15|3.3821
16:02:17|3.382
16:02:18|3.3845
16:02:19|3.3845
16:02:20|3.3845
16:02:21|3.3845
16:02:22|3.3844
16:02:23|3.3844
16:02:24|3.3845
16:02:25|3.3845
16:02:26|3.3802
16:02:27|3.3802
16:02:28|3.3802
16:02:30|3.3831
16:02:32|3.3831
16:02:32|3.3831
16:02:34|3.38
16:02:35|3.3801
16:02:35|3.3816
16:02:36|3.3816
16:02:38|3.3816
16:02:38|3.3816
16:02:39|3.3796
16:02:41|3.377
16:02:42|3.377
16:02:42|3.377
16:02:44|3.379
16:02:46|3.379
16:02:47|3.3777
16:02:47|3.3764
16:02:48|3.3764
16:02:49|3.3764
16:02:50|3.375
16:02:52|3.375
16:02:53|3.3738
16:02:54|3.3709
16:02:55|3.3709
16:02:56|3.3709
16:02:57|3.3732
16:02:57|3.3732
16:02:59|3.3739
16:02:59|3.37
16:03:00|3.37
16:03:03|3.37
16:03:04|3.3699
16:03:04|3.3686
16:03:06|3.3697
16:03:07|3.3676
16:03:08|3.3676
16:03:08|3.3676
16:03:09|3.3698
16:03:11|3.367
16:03:11|3.367
16:03:13|3.37
16:03:14|3.37
16:03:14|3.37
16:03:16|3.3682
16:03:17|3.3742
16:03:17|3.373
16:03:18|3.3743
16:03:19|3.3729
16:03:20|3.3779
16:03:21|3.3779
16:03:22|3.3779
16:03:24|3.3779
16:03:24|3.3779
16:03:26|3.3779
16:03:26|3.3779
16:03:27|3.3791
16:03:28|3.3779
16:03:29|3.3753
16:03:31|3.3757
16:03:31|3.3757
16:03:33|3.3757
16:03:34|3.3757
16:03:35|3.3756
16:03:36|3.3756
16:03:36|3.3741
16:03:38|3.3744
16:03:39|3.3713
16:03:40|3.3683
16:03:40|3.3683
16:03:41|3.3711
16:03:43|3.3689
16:03:43|3.3689
16:03:45|3.3689
16:03:46|3.3717
16:03:47|3.3733
16:03:48|3.3733
16:03:49|3.3733
16:03:50|3.3731
16:03:51|3.369
16:03:52|3.369
16:03:53|3.369
16:03:54|3.3724
16:03:55|3.3732
16:03:57|3.3741
16:03:57|3.3741
16:03:58|3.3749
16:04:00|3.3754
16:04:01|3.3754
16:04:02|3.3737
16:04:02|3.3701
16:04:03|3.3701
16:04:05|3.3697
16:04:06|3.3697
16:04:07|3.3697
16:04:08|3.3682
16:04:09|3.3682
16:04:10|3.3706
16:04:11|3.3706
16:04:13|3.3706
16:04:14|3.3706
16:04:15|3.3675
16:04:16|3.3677
16:04:17|3.3683
16:04:18|3.368
16:04:19|3.368
16:04:19|3.3658
16:04:21|3.3658
16:04:22|3.365
16:04:23|3.3675
16:04:24|3.3675
16:04:25|3.3671
16:04:26|3.3676
16:04:27|3.365
16:04:28|3.365
16:04:29|3.365
16:04:30|3.3647
16:04:31|3.3647
16:04:32|3.365
16:04:33|3.365
16:04:35|3.3611
16:04:36|3.3611
16:04:36|3.361
16:04:37|3.3609
16:04:39|3.3603
16:04:40|3.3603
16:04:41|3.3581
16:04:41|3.3561
16:04:43|3.3597
16:04:45|3.3597
16:04:45|3.3597
16:04:47|3.3589
16:04:47|3.3585
16:04:49|3.3572
16:04:49|3.3619
16:04:50|3.3627
16:04:52|3.3626
16:04:53|3.3573
16:04:54|3.3588
16:04:55|3.3572
16:04:55|3.3559
16:04:57|3.3559
16:04:58|3.3559
16:04:59|3.3572
16:04:59|3.3572
16:05:01|3.3527
16:05:02|3.3541
16:05:03|3.3572
16:05:05|3.3572
16:05:05|3.3552
16:05:07|3.3584
16:05:07|3.3584
16:05:09|3.3586
16:05:09|3.3586
16:05:11|3.3576
16:05:11|3.3581
16:05:13|3.3581
16:05:14|3.3586
16:05:14|3.3586
16:05:15|3.3577
16:05:17|3.3576
16:05:19|3.3561
16:05:19|3.3561
16:05:20|3.3524
16:05:21|3.3524
16:05:22|3.3524
16:05:24|3.3545
16:05:25|3.3545
16:05:26|3.354
16:05:27|3.3469
16:05:28|3.3492
16:05:29|3.3494
16:05:30|3.3482
16:05:31|3.3459
16:05:32|3.3445
16:05:33|3.3451
16:05:35|3.3482
16:05:36|3.3464
16:05:37|3.3452
16:05:38|3.3436
16:05:39|3.3444
16:05:39|3.3422
16:05:42|3.3415
16:05:42|3.34
16:05:43|3.34
16:05:44|3.3427
16:05:45|3.34
16:05:47|3.3418
16:05:47|3.3418
16:05:48|3.3434
16:05:49|3.3388
16:05:51|3.34
16:05:52|3.34
16:05:53|3.34
16:05:54|3.3388
16:05:55|3.34
16:05:56|3.3383
16:05:57|3.3383
16:05:58|3.3313
16:05:59|3.3331
16:06:00|3.3362
16:06:01|3.3364
16:06:03|3.3354
16:06:03|3.3381
16:06:04|3.3392
16:06:06|3.3385
16:06:06|3.347
16:06:08|3.3437
16:06:09|3.3394
16:06:10|3.3413
16:06:11|3.3387
16:06:11|3.3363
16:06:13|3.3394
16:06:13|3.3394
16:06:14|3.3421
16:06:15|3.3417
16:06:16|3.3442
16:06:18|3.3454
16:06:19|3.3432
16:06:20|3.3425
16:06:21|3.3398
16:06:22|3.3398
16:06:23|3.34
16:06:24|3.3411
16:06:25|3.3423
16:06:26|3.3426
16:06:27|3.3395
16:06:28|3.3395
16:06:29|3.3385
16:06:30|3.336
16:06:31|3.3341
16:06:32|3.3333
16:06:33|3.3295
16:06:35|3.3307
16:06:36|3.3266
16:06:37|3.3285
16:06:39|3.3259
16:06:40|3.324
16:06:42|3.3255
16:06:43|3.3235
16:06:43|3.326
16:06:44|3.3228
16:06:46|3.324
16:06:47|3.3305
16:06:48|3.3302
16:06:49|3.333
16:06:50|3.3293
16:06:50|3.3293
16:06:52|3.3298
16:06:52|3.3274
16:06:54|3.3243
16:06:55|3.3253
16:06:56|3.325
16:06:57|3.3233
16:06:58|3.3259
16:06:59|3.3235
16:07:00|3.3292
16:07:01|3.3304
16:07:02|3.3282
16:07:03|3.3282
16:07:04|3.3297
16:07:05|3.3282
16:07:06|3.3274
16:07:07|3.3253
16:07:08|3.3252
16:07:09|3.3252
16:07:10|3.321
16:07:11|3.321
16:07:13|3.32
16:07:13|3.3222
16:07:15|3.3251
16:07:15|3.3286
16:07:17|3.3281
16:07:18|3.3286
16:07:19|3.3262
16:07:20|3.3286
16:07:21|3.3282
16:07:22|3.3264
16:07:23|3.3264
16:07:24|3.3303
16:07:25|3.3283
16:07:26|3.3283
16:07:27|3.336
16:07:28|3.3389
16:07:30|3.3397
16:07:30|3.3397
16:07:31|3.3392
16:07:32|3.3427
16:07:33|3.3412
16:07:35|3.3442
16:07:37|3.3448
16:07:38|3.3446
16:07:40|3.352
16:07:41|3.3521
16:07:41|3.3554
16:07:43|3.356
16:07:44|3.3615
16:07:45|3.3596
16:07:46|3.3625
16:07:47|3.3637
16:07:48|3.3633
16:07:48|3.3665
16:07:50|3.3658
16:07:51|3.3645
16:07:52|3.3654
16:07:53|3.3654
16:07:54|3.3665
16:07:55|3.3665
16:07:56|3.3619
16:07:57|3.3619
16:07:58|3.3619
16:07:59|3.3619
16:08:00|3.3582
16:08:01|3.3555
16:08:02|3.3555
16:08:03|3.3588
16:08:04|3.3562
16:08:05|3.3555
16:08:07|3.3557
16:08:07|3.3557
16:08:09|3.3571
16:08:11|3.3534
16:08:11|3.357
16:08:13|3.3553
16:08:14|3.3582
16:08:14|3.3604
16:08:16|3.3616
16:08:16|3.3607
16:08:18|3.3607
16:08:18|3.362
16:08:20|3.3601
16:08:21|3.3579
16:08:21|3.3562
16:08:23|3.3562
16:08:24|3.3583
16:08:24|3.3575
16:08:26|3.3575
16:08:27|3.3575
16:08:28|3.36
16:08:29|3.36
16:08:30|3.3575
16:08:31|3.3557
16:08:32|3.3593
16:08:33|3.3581
16:08:34|3.3596
16:08:35|3.3596
16:08:36|3.36
16:08:37|3.3657
16:08:38|3.3684
16:08:40|3.3718
16:08:41|3.3702
16:08:43|3.3673
16:08:44|3.3673
16:08:45|3.3685
16:08:46|3.3657
16:08:46|3.3657
16:08:48|3.3671
16:08:50|3.3693
16:08:51|3.3688
16:08:51|3.3688
16:08:53|3.3692
16:08:54|3.3657
16:08:54|3.3678
16:08:55|3.3643
16:08:57|3.3652
16:08:58|3.3644
16:08:59|3.3645
16:09:00|3.3645
16:09:01|3.3645
16:09:03|3.37
16:09:03|3.3692
16:09:04|3.3692
16:09:06|3.3708
16:09:06|3.3727
16:09:08|3.3727
16:09:09|3.3744
16:09:09|3.3744
16:09:10|3.3744
16:09:12|3.3736
16:09:12|3.3735
16:09:14|3.3757
16:09:15|3.3772
16:09:16|3.38
16:09:16|3.3822
16:09:17|3.3822
16:09:18|3.3817
16:09:20|3.3822
16:09:20|3.3878
16:09:21|3.3886
16:09:22|3.3886
16:09:24|3.3854
16:09:24|3.3859
16:09:26|3.389
16:09:27|3.3854
16:09:27|3.3854
16:09:28|3.3887
16:09:29|3.3889
16:09:30|3.3889
16:09:31|3.3902
16:09:32|3.3868
16:09:34|3.3878
16:09:34|3.3878
16:09:35|3.3879
16:09:37|3.387
16:09:38|3.387
16:09:40|3.3855
16:09:41|3.3866
16:09:42|3.3853
16:09:43|3.3867
16:09:44|3.3856
16:09:46|3.387
16:09:47|3.3862
16:09:48|3.3888
16:09:49|3.3868
16:09:50|3.3869
16:09:51|3.3869
16:09:52|3.3869
16:09:54|3.3889
16:09:55|3.3951
16:09:55|3.4
16:09:57|3.3925
16:09:57|3.3957
16:09:59|3.3968
16:10:00|3.3961
16:10:01|3.3955
16:10:02|3.3939
16:10:03|3.3965
16:10:04|3.3965
16:10:05|3.3973
16:10:06|3.3973
16:10:07|3.3974
16:10:08|3.3977
16:10:09|3.3964
16:10:10|3.3968
16:10:11|3.3957
16:10:12|3.3959
16:10:13|3.3984
16:10:14|3.4013
16:10:16|3.4002
16:10:16|3.3996
16:10:18|3.4048
16:10:19|3.4055
16:10:20|3.4053
16:10:21|3.4037
16:10:22|3.4039
16:10:23|3.4061
16:10:24|3.4065
16:10:25|3.4098
16:10:26|3.4121
16:10:27|3.4065
16:10:28|3.4084
16:10:29|3.4072
16:10:30|3.4102
16:10:31|3.4081
16:10:32|3.4065
16:10:33|3.4086
16:10:34|3.4054
16:10:35|3.4034
16:10:36|3.4048
16:10:37|3.4048
16:10:39|3.4014
16:10:41|3.4021
16:10:41|3.4008
16:10:43|3.4008
16:10:44|3.4005
16:10:44|3.4005
16:10:46|3.4006
16:10:46|3.3992
16:10:48|3.3992
16:10:49|3.3976
16:10:49|3.3976
16:10:51|3.4003
16:10:52|3.4026
16:10:52|3.4008
16:10:54|3.4017
16:10:55|3.4017
16:10:56|3.3989
16:10:57|3.3976
16:10:58|3.3971
16:11:00|3.3979
16:11:00|3.3979
16:11:02|3.397
16:11:03|3.4015
16:11:03|3.4007
16:11:05|3.4035
16:11:06|3.4049
16:11:07|3.4036
16:11:08|3.4036
16:11:09|3.4047
16:11:10|3.4087
16:11:11|3.4108
16:11:12|3.4118
16:11:13|3.4133
16:11:14|3.4118
16:11:15|3.4138
16:11:16|3.4129
16:11:17|3.4131
16:11:18|3.4131
16:11:19|3.4138
16:11:20|3.4138
16:11:21|3.4108
16:11:22|3.4109
16:11:23|3.4158
16:11:24|3.4158
16:11:26|3.4158
16:11:26|3.4161
16:11:28|3.4173
16:11:28|3.4186
16:11:29|3.42
16:11:30|3.4183
16:11:31|3.4183
16:11:32|3.4198
16:11:33|3.42
16:11:35|3.4202
16:11:35|3.4202
16:11:36|3.422
16:11:37|3.4212
16:11:38|3.4238
16:11:40|3.4238
16:11:41|3.4244
16:11:42|3.4261
16:11:44|3.4295
16:11:45|3.4309
16:11:45|3.4299
16:11:47|3.4298
16:11:47|3.4324
16:11:49|3.4321
16:11:50|3.4346
16:11:51|3.4411
16:11:52|3.4426
16:11:53|3.4442
16:11:54|3.438
16:11:55|3.4344
16:11:56|3.4315
16:11:57|3.4352
16:11:59|3.4296
16:12:00|3.4277
16:12:00|3.4258
16:12:01|3.4339
16:12:03|3.4349
16:12:03|3.4349
16:12:05|3.4377
16:12:06|3.4377
16:12:06|3.439
16:12:07|3.4363
16:12:09|3.4305
16:12:09|3.4347
16:12:11|3.4313
16:12:11|3.4299
16:12:12|3.4311
16:12:13|3.4315
16:12:15|3.4364
16:12:16|3.4379
16:12:16|3.438
16:12:18|3.4401
16:12:19|3.4415
16:12:20|3.4424
16:12:21|3.441
16:12:23|3.4427
16:12:23|3.445
16:12:24|3.4435
16:12:26|3.4472
16:12:27|3.45
16:12:28|3.452
16:12:29|3.4527
16:12:29|3.4561
16:12:31|3.4539
16:12:32|3.4523
16:12:32|3.4523
16:12:33|3.4523
16:12:35|3.4519
16:12:36|3.4504
16:12:37|3.4454
16:12:37|3.4457
16:12:39|3.4457
16:12:41|3.4459
16:12:42|3.4523
16:12:43|3.4501
16:12:44|3.4468
16:12:45|3.4438
16:12:46|3.4439
16:12:48|3.445
16:12:49|3.4516
16:12:50|3.4519
16:12:51|3.4519
16:12:52|3.4494
16:12:53|3.4474
16:12:54|3.4472
16:12:55|3.4472
16:12:56|3.4419
16:12:57|3.4429
16:12:58|3.442
16:12:59|3.4439
16:13:00|3.444
16:13:01|3.445
16:13:02|3.4501
16:13:04|3.4456
16:13:04|3.452
16:13:06|3.452
16:13:07|3.4471
16:13:08|3.4452
16:13:09|3.4451
16:13:10|3.4492
16:13:12|3.4506
16:13:13|3.4476
16:13:13|3.4489
16:13:15|3.4494
16:13:15|3.4504
16:13:16|3.4502
16:13:18|3.4502
16:13:18|3.4502
16:13:19|3.4512
16:13:20|3.4592
16:13:22|3.459
16:13:22|3.4612
16:13:24|3.4612
16:13:25|3.4647
16:13:25|3.4666
16:13:26|3.4689
16:13:27|3.4686
16:13:28|3.4651
16:13:30|3.4651
16:13:31|3.4635
16:13:32|3.468
16:13:32|3.4633
16:13:34|3.4633
16:13:35|3.4633
16:13:36|3.4623
16:13:37|3.4609
16:13:38|3.461
16:13:39|3.461
16:13:40|3.4638
16:13:40|3.4623
16:13:43|3.4599
16:13:44|3.4578
16:13:45|3.4621
16:13:46|3.4659
16:13:47|3.4636
16:13:48|3.4627
16:13:49|3.4593
16:13:50|3.4602
16:13:51|3.4579
16:13:52|3.4579
16:13:53|3.4555
16:13:54|3.4555
16:13:55|3.4555
16:13:56|3.4519
16:13:57|3.4513
16:13:58|3.4503
16:13:59|3.4502
16:14:01|3.4498
16:14:02|3.4499
16:14:02|3.4496
16:14:03|3.4477
16:14:04|3.449
16:14:06|3.4491
16:14:06|3.4531
16:14:07|3.4531
16:14:08|3.45
16:14:09|3.4527
16:14:11|3.4527
16:14:12|3.4505
16:14:13|3.4582
16:14:14|3.4561
16:14:15|3.4568
16:14:16|3.4584
16:14:17|3.4536
16:14:18|3.4536
16:14:19|3.4536
16:14:20|3.4501
16:14:21|3.4477
16:14:23|3.4477
16:14:23|3.4492
16:14:24|3.4492
16:14:26|3.4507
16:14:26|3.4519
16:14:28|3.449
16:14:28|3.4499
16:14:29|3.4529
16:14:30|3.4545
16:14:32|3.4518
16:14:32|3.4501
16:14:34|3.4501
16:14:34|3.4491
16:14:35|3.4477
16:14:36|3.4483
16:14:37|3.4483
16:14:38|3.4483
16:14:39|3.4483
16:14:40|3.4461
16:14:42|3.4482
16:14:43|3.4503
16:14:44|3.446
16:14:45|3.4488
16:14:46|3.4454
16:14:47|3.445
16:14:48|3.4506
16:14:49|3.4526
16:14:51|3.4565
16:14:52|3.455
16:14:53|3.455
16:14:54|3.455
16:14:55|3.456
16:14:56|3.456
16:14:58|3.456
16:14:59|3.456
16:15:00|3.456
16:15:02|3.4577
16:15:02|3.4593
16:15:03|3.4597
16:15:05|3.46
16:15:06|3.4564
16:15:06|3.456
16:15:08|3.4514
16:15:09|3.4516
16:15:09|3.4535
16:15:10|3.4535
16:15:12|3.4492
16:15:13|3.4485
16:15:13|3.4485
16:15:14|3.4485
16:15:15|3.4485
16:15:17|3.4486
16:15:17|3.4461
16:15:19|3.4446
16:15:20|3.4416
16:15:20|3.4425
16:15:21|3.4425
16:15:23|3.4425
16:15:23|3.4424
16:15:25|3.4404
16:15:25|3.4405
16:15:27|3.44
16:15:27|3.44
16:15:29|3.4361
16:15:30|3.4361
16:15:31|3.4334
16:15:32|3.4354
16:15:33|3.4354
16:15:34|3.4354
16:15:35|3.435
16:15:36|3.435
16:15:37|3.4358
16:15:38|3.4362
16:15:39|3.4364
16:15:40|3.4347
16:15:41|3.4341
16:15:42|3.4311
16:15:44|3.4298
16:15:45|3.4292
16:15:47|3.4275
16:15:48|3.4275
16:15:48|3.4275
16:15:49|3.4275
16:15:50|3.429
16:15:51|3.4289
16:15:53|3.4275
16:15:54|3.4275
16:15:55|3.4296
16:15:55|3.4272
16:15:57|3.433
16:15:58|3.4307
16:15:59|3.4307
16:16:00|3.4307
16:16:01|3.4329
16:16:02|3.4321
16:16:03|3.4353
16:16:04|3.4357
16:16:06|3.4357
16:16:06|3.4357
16:16:07|3.4372
16:16:09|3.4372
16:16:10|3.4449
16:16:10|3.4449
16:16:11|3.4442
16:16:13|3.4402
16:16:14|3.436
16:16:15|3.4423
16:16:16|3.4423
16:16:17|3.4421
16:16:18|3.4408
16:16:19|3.4408
16:16:20|3.4373
16:16:21|3.4373
16:16:22|3.4373
16:16:22|3.4373
16:16:23|3.4373
16:16:25|3.4371
16:16:26|3.4383
16:16:27|3.4405
16:16:27|3.4411
16:16:28|3.4411
16:16:30|3.4417
16:16:31|3.4417
16:16:32|3.4445
16:16:33|3.4445
16:16:34|3.4445
16:16:35|3.4445
16:16:36|3.4451
16:16:37|3.4443
16:16:38|3.4443
16:16:39|3.4443
16:16:40|3.4468
16:16:41|3.4459
16:16:42|3.4459
16:16:43|3.4479
16:16:45|3.4472
16:16:46|3.4472
16:16:47|3.4484
16:16:48|3.449
16:16:49|3.4476
16:16:50|3.4478
16:16:51|3.456
16:16:52|3.4509
16:16:53|3.449
16:16:54|3.4451
16:16:56|3.4416
16:16:57|3.4454
16:16:57|3.445
16:16:59|3.443
16:17:00|3.44
16:17:01|3.4443
16:17:02|3.4466
16:17:03|3.4452
16:17:04|3.4465
16:17:05|3.4465
16:17:06|3.4467
16:17:07|3.4467
16:17:08|3.4478
16:17:09|3.4459
16:17:10|3.4459
16:17:11|3.4459
16:17:12|3.4459
16:17:13|3.443
16:17:14|3.443
16:17:15|3.4464
16:17:16|3.4436
16:17:17|3.4436
16:17:18|3.4444
16:17:19|3.4444
16:17:20|3.4455
16:17:21|3.4433
16:17:22|3.4433
16:17:23|3.4433
16:17:24|3.4401
16:17:25|3.4402
16:17:27|3.4402
16:17:27|3.44
16:17:28|3.4393
16:17:29|3.439
16:17:31|3.4374
16:17:31|3.4388
16:17:33|3.4388
16:17:34|3.4388
16:17:34|3.4401
16:17:36|3.437
16:17:37|3.4387
16:17:38|3.4387
16:17:38|3.436
16:17:39|3.4349
16:17:41|3.4328
16:17:42|3.4328
16:17:42|3.4332
16:17:44|3.4381
16:17:45|3.4324
16:17:46|3.4331
16:17:47|3.4369
16:17:48|3.4369
16:17:49|3.4349
16:17:50|3.4364
16:17:51|3.4358
16:17:52|3.4358
16:17:54|3.4358
16:17:55|3.434
16:17:55|3.432
16:17:57|3.432
16:17:57|3.435
16:17:59|3.4343
16:18:00|3.4361
16:18:02|3.4325
16:18:03|3.4325
16:18:04|3.4325
16:18:04|3.4325
16:18:06|3.4325
16:18:07|3.4325
16:18:07|3.4325
16:18:08|3.4279
16:18:10|3.4279
16:18:11|3.4279
16:18:12|3.4279
16:18:13|3.4279
16:18:14|3.4265
16:18:16|3.4284
16:18:17|3.4274
16:18:17|3.4274
16:18:18|3.4264
16:18:20|3.4235
16:18:20|3.4235
16:18:21|3.4212
16:18:23|3.4245
16:18:23|3.4245
16:18:24|3.4245
16:18:26|3.4245
16:18:27|3.4245
16:18:28|3.4245
16:18:29|3.4245
16:18:31|3.4262
16:18:31|3.4229
16:18:32|3.4229
16:18:33|3.4229
16:18:34|3.4229
16:18:35|3.4225
16:18:37|3.4234
16:18:38|3.4234
16:18:39|3.4234
16:18:40|3.4214
16:18:40|3.4186
16:18:41|3.4216
16:18:42|3.4144
16:18:43|3.4144
16:18:44|3.4144
16:18:45|3.4144
16:18:47|3.4167
16:18:48|3.4111
16:18:49|3.4122
16:18:50|3.4149
16:18:52|3.4152
16:18:52|3.4183
16:18:53|3.4167
16:18:55|3.4146
16:18:56|3.417
16:18:57|3.4151
16:18:58|3.4137
16:18:59|3.4137
16:19:00|3.4108
16:19:01|3.4108
16:19:02|3.4108
16:19:03|3.4101
16:19:04|3.4077
16:19:05|3.4081
16:19:06|3.41
16:19:07|3.41
16:19:08|3.41
16:19:09|3.4096
16:19:10|3.4119
16:19:11|3.4119
16:19:12|3.4119
16:19:13|3.4119
16:19:14|3.4125
16:19:15|3.4141
16:19:16|3.4138
16:19:17|3.4117
16:19:18|3.4117
16:19:19|3.4135
16:19:20|3.4135
16:19:21|3.4114
16:19:22|3.4143
16:19:23|3.4162
16:19:24|3.4162
16:19:25|3.4162
16:19:27|3.4145
16:19:28|3.4145
16:19:29|3.4145
16:19:30|3.4145
16:19:30|3.4137
16:19:31|3.4137
16:19:33|3.413
16:19:34|3.4106
16:19:35|3.4132
16:19:35|3.4137
16:19:37|3.4149
16:19:38|3.4149
16:19:39|3.4165
16:19:39|3.4194
16:19:40|3.4194
16:19:42|3.4194
16:19:43|3.4191
16:19:44|3.4167
16:19:45|3.418
16:19:46|3.419
16:19:47|3.4174
16:19:49|3.4127
16:19:50|3.4152
16:19:51|3.4152
16:19:52|3.4152
16:19:53|3.4165
16:19:54|3.4165
16:19:55|3.4169
16:19:56|3.4142
16:19:58|3.4152
16:19:58|3.4165
16:20:00|3.4165
16:20:01|3.4149
16:20:02|3.4107
16:20:03|3.4107
16:20:03|3.4107
16:20:04|3.4139
16:20:05|3.4139
16:20:07|3.4096
16:20:07|3.4095
16:20:09|3.4083
16:20:10|3.4056
16:20:10|3.4056
16:20:12|3.4039
16:20:13|3.4045
16:20:13|3.4012
16:20:15|3.4039
16:20:16|3.4
16:20:17|3.4
16:20:17|3.4
16:20:19|3.3996
16:20:19|3.3996
16:20:20|3.398
16:20:21|3.398
16:20:23|3.3984
16:20:24|3.3977
16:20:25|3.3999
16:20:26|3.403
16:20:27|3.4041
16:20:27|3.4039
16:20:29|3.4039
16:20:30|3.4034
16:20:31|3.3998
16:20:32|3.3998
16:20:33|3.3998
16:20:35|3.3968
16:20:35|3.4005
16:20:36|3.4005
16:20:37|3.3999
16:20:38|3.3998
16:20:39|3.4012
16:20:40|3.4012
16:20:41|3.4024
16:20:42|3.4024
16:20:43|3.4017
16:20:44|3.403
16:20:46|3.403
16:20:46|3.403
16:20:48|3.4071
16:20:50|3.4071
16:20:50|3.4081
16:20:52|3.4085
16:20:53|3.4094
16:20:54|3.4094
16:20:55|3.4067
16:20:56|3.4088
16:20:57|3.4091
16:20:58|3.4095
16:20:59|3.4095
16:21:00|3.4095
16:21:01|3.4076
16:21:02|3.4092
16:21:03|3.4092
16:21:04|3.4098
16:21:05|3.4098
16:21:06|3.4075
16:21:07|3.4075
16:21:08|3.4022
16:21:09|3.4022
16:21:10|3.4
16:21:11|3.4
16:21:13|3.3929
16:21:14|3.3941
16:21:15|3.3918
16:21:16|3.3918
16:21:17|3.3918
16:21:18|3.3962
16:21:19|3.3962
16:21:20|3.3962
16:21:21|3.3974
16:21:22|3.397
16:21:23|3.3956
16:21:25|3.3966
16:21:25|3.3937
16:21:26|3.3937
16:21:28|3.3991
16:21:29|3.3983
16:21:29|3.3983
16:21:31|3.3999
16:21:31|3.3976
16:21:33|3.3932
16:21:33|3.3932
16:21:34|3.3932
16:21:35|3.3955
16:21:37|3.3985
16:21:37|3.3982
16:21:39|3.3982
16:21:40|3.399
16:21:41|3.3996
16:21:42|3.3968
16:21:43|3.3957
16:21:43|3.3957
16:21:45|3.3957
16:21:46|3.3957
16:21:47|3.3929
16:21:48|3.3929
16:21:49|3.3938
16:21:50|3.3938
16:21:52|3.392
16:21:52|3.392
16:21:54|3.3918
16:21:54|3.3917
16:21:55|3.3917
16:21:57|3.3917
16:21:58|3.3917
16:21:58|3.3929
16:21:59|3.3929
16:22:01|3.3925
16:22:02|3.3925
16:22:03|3.3925
16:22:04|3.3922
16:22:04|3.3915
16:22:06|3.3908
16:22:06|3.3868
16:22:08|3.3868
16:22:09|3.3868
16:22:10|3.3868
16:22:11|3.3828
16:22:12|3.3836
16:22:13|3.3836
16:22:14|3.3836
16:22:15|3.3822
16:22:17|3.3834
16:22:18|3.3837
16:22:18|3.3837
16:22:19|3.3822
16:22:20|3.3822
16:22:21|3.3822
16:22:22|3.3822
16:22:23|3.38
16:22:24|3.3801
16:22:25|3.3801
16:22:27|3.3835
16:22:28|3.3842
16:22:28|3.3856
16:22:30|3.3856
16:22:30|3.3856
16:22:31|3.3828
16:22:33|3.3828
16:22:33|3.3899
16:22:35|3.3899
16:22:36|3.3859
16:22:37|3.3859
16:22:38|3.3847
16:22:39|3.3847
16:22:40|3.3847
16:22:40|3.3849
16:22:42|3.3865
16:22:43|3.3872
16:22:44|3.3872
16:22:45|3.3896
16:22:46|3.3869
16:22:47|3.3886
16:22:48|3.3892
16:22:49|3.3876
16:22:51|3.3865
16:22:52|3.3886
16:22:53|3.3886
16:22:53|3.3903
16:22:56|3.3903
16:22:57|3.3903
16:22:58|3.3953
16:22:59|3.3953
16:23:03|3.3929
16:23:03|3.3907
16:23:04|3.3907
16:23:06|3.3907
16:23:07|3.3874
16:23:08|3.3874
16:23:09|3.3896
16:23:10|3.3854
16:23:11|3.3869
16:23:13|3.3856
16:23:14|3.3853
16:23:15|3.3849
16:23:16|3.3852
16:23:17|3.3829
16:23:17|3.3829
16:23:19|3.3809
16:23:19|3.3766
16:23:21|3.3766
16:23:22|3.3735
16:23:23|3.3718
16:23:24|3.3769
16:23:25|3.3723
16:23:26|3.3723
16:23:28|3.3741
16:23:29|3.3776
16:23:29|3.38
16:23:30|3.3811
16:23:32|3.3799
16:23:32|3.3799
16:23:34|3.3799
16:23:34|3.3779
16:23:35|3.3773
16:23:36|3.3773
16:23:38|3.3773
16:23:39|3.3764
16:23:40|3.3729
16:23:41|3.3729
16:23:41|3.3729
16:23:42|3.3728
16:23:43|3.3744
16:23:45|3.3717
16:23:46|3.3742
16:23:47|3.3756
16:23:47|3.3757
16:23:48|3.3757
16:23:49|3.3757
16:23:51|3.3752
16:23:52|3.3752
16:23:54|3.3784
16:23:55|3.3784
16:23:57|3.3784
16:23:58|3.3772
16:23:59|3.3772
16:24:01|3.3772
16:24:02|3.3773
16:24:03|3.3791
16:24:03|3.3804
16:24:05|3.3808
16:24:06|3.3808
16:24:06|3.38
16:24:08|3.3795
16:24:09|3.377
16:24:10|3.377
16:24:11|3.3786
16:24:12|3.3778
16:24:12|3.3778
16:24:14|3.3783
16:24:14|3.3783
16:24:16|3.3824
16:24:17|3.3824
16:24:18|3.3799
16:24:19|3.3787
16:24:20|3.3773
16:24:21|3.3789
16:24:22|3.3796
16:24:23|3.3793
16:24:24|3.3802
16:24:25|3.3814
16:24:26|3.3835
16:24:27|3.3815
16:24:28|3.3822
16:24:30|3.3822
16:24:31|3.3798
16:24:31|3.3811
16:24:32|3.3811
16:24:34|3.3811
16:24:35|3.3811
16:24:36|3.3811
16:24:37|3.3807
16:24:37|3.3806
16:24:38|3.3806
16:24:39|3.3817
16:24:41|3.3817
16:24:42|3.3817
16:24:43|3.3817
16:24:44|3.3817
16:24:45|3.3826
16:24:46|3.3826
16:24:47|3.3808
16:24:48|3.3808
16:24:49|3.3808
16:24:50|3.3808
16:24:51|3.3822
16:24:53|3.3822
16:24:55|3.3822
16:24:56|3.3822
16:24:57|3.3788
16:24:58|3.3802
16:24:59|3.3802
16:25:00|3.3802
16:25:01|3.3809
16:25:01|3.381
16:25:02|3.381
16:25:04|3.381
16:25:04|3.3835
16:25:05|3.3835
16:25:07|3.3864
16:25:07|3.3864
16:25:08|3.3864
16:25:10|3.3873
16:25:11|3.3886
16:25:12|3.3883
16:25:12|3.39
16:25:14|3.3926
16:25:15|3.3926
16:25:16|3.3926
16:25:17|3.3912
16:25:18|3.393
16:25:19|3.3908
16:25:20|3.3931
16:25:21|3.3928
16:25:22|3.3953
16:25:23|3.3901
16:25:24|3.39
16:25:26|3.3879
16:25:27|3.3858
16:25:28|3.3841
16:25:28|3.3885
16:25:30|3.3904
16:25:30|3.3932
16:25:31|3.3942
16:25:32|3.3935
16:25:34|3.3935
16:25:34|3.3956
16:25:36|3.3957
16:25:37|3.3983
16:25:38|3.3983
16:25:38|3.3984
16:25:40|3.3969
16:25:41|3.397
16:25:42|3.397
16:25:43|3.4017
16:25:44|3.4017
16:25:45|3.4022
16:25:46|3.3996
16:25:47|3.3996
16:25:48|3.406
16:25:49|3.4033
16:25:49|3.4034
16:25:51|3.4034
16:25:52|3.4045
16:25:53|3.4045
16:25:54|3.4045
16:25:54|3.4045
16:25:55|3.4045
16:25:58|3.4045
16:25:58|3.4042
16:26:00|3.4042
16:26:01|3.4042
16:26:02|3.4044
16:26:03|3.4036
16:26:04|3.404
16:26:05|3.4017
16:26:05|3.4017
16:26:06|3.4017
16:26:07|3.4017
16:26:09|3.401
16:26:09|3.401
16:26:10|3.4012
16:26:12|3.4012
16:26:13|3.4011
16:26:14|3.4017
16:26:15|3.4017
16:26:16|3.4017
16:26:17|3.4018
16:26:17|3.4017
16:26:18|3.4015
16:26:20|3.4019
16:26:21|3.4015
16:26:22|3.4027
16:26:23|3.3998
16:26:24|3.403
16:26:25|3.4012
16:26:26|3.4011
16:26:27|3.4029
16:26:28|3.3995
16:26:29|3.3995
16:26:30|3.3991
16:26:31|3.4003
16:26:32|3.4003
16:26:33|3.3984
16:26:34|3.3983
16:26:35|3.3984
16:26:36|3.3999
16:26:38|3.3983
16:26:38|3.399
16:26:39|3.3988
16:26:41|3.3988
16:26:41|3.4
16:26:42|3.4
16:26:43|3.3995
16:26:44|3.3995
16:26:45|3.3995
16:26:46|3.3989
16:26:47|3.3983
16:26:48|3.3991
16:26:50|3.3991
16:26:50|3.3991
16:26:51|3.4004
16:26:52|3.3986
16:26:54|3.4007
16:26:56|3.3985
16:26:56|3.3985
16:26:57|3.3985
16:27:00|3.4009
16:27:00|3.4009
16:27:01|3.403
16:27:03|3.403
16:27:03|3.4047
16:27:04|3.4045
16:27:06|3.4078
16:27:06|3.4052
16:27:08|3.4072
16:27:09|3.4066
16:27:10|3.4066
16:27:11|3.4066
16:27:12|3.4066
16:27:13|3.4066
16:27:14|3.4071
16:27:15|3.4072
16:27:16|3.4071
16:27:17|3.4069
16:27:18|3.4069
16:27:19|3.4062
16:27:20|3.4047
16:27:21|3.4032
16:27:23|3.4056
16:27:24|3.4056
16:27:25|3.4072
16:27:26|3.4041
16:27:27|3.4041
16:27:28|3.4041
16:27:29|3.4052
16:27:30|3.4052
16:27:31|3.4051
16:27:32|3.4
16:27:33|3.4018
16:27:34|3.4018
16:27:35|3.4017
16:27:36|3.4017
16:27:37|3.4017
16:27:38|3.4017
16:27:39|3.4017
16:27:40|3.4001
16:27:41|3.4025
16:27:42|3.4025
16:27:44|3.4028
16:27:44|3.4037
16:27:45|3.4055
16:27:46|3.4055
16:27:47|3.4
16:27:48|3.4
16:27:50|3.4021
16:27:50|3.4021
16:27:51|3.4017
16:27:52|3.4
16:27:54|3.3984
16:27:55|3.3984
16:27:56|3.3984
16:27:57|3.3985
16:27:57|3.3985
16:27:59|3.3985
16:28:00|3.3957
16:28:02|3.3976
16:28:03|3.3976
16:28:03|3.3989
16:28:05|3.3999
16:28:06|3.3977
16:28:07|3.3965
16:28:08|3.3965
16:28:09|3.396
16:28:10|3.3981
16:28:10|3.3981
16:28:12|3.3981
16:28:13|3.3985
16:28:14|3.3984
16:28:15|3.3976
16:28:16|3.396
16:28:17|3.393
16:28:18|3.3945
16:28:19|3.3929
16:28:20|3.3929
16:28:21|3.3929
16:28:22|3.3932
16:28:23|3.3932
16:28:24|3.3932
16:28:25|3.3932
16:28:27|3.3928
16:28:27|3.3919
16:28:28|3.3917
16:28:29|3.3916
16:28:30|3.3902
16:28:32|3.3902
16:28:33|3.3907
16:28:34|3.3907
16:28:35|3.3911
16:28:36|3.39
16:28:37|3.3891
16:28:38|3.3891
16:28:39|3.3878
16:28:40|3.3884
16:28:41|3.39
16:28:42|3.3881
16:28:43|3.3881
16:28:44|3.3897
16:28:45|3.3897
16:28:46|3.3893
16:28:47|3.3887
16:28:48|3.3887
16:28:49|3.3887
16:28:50|3.3892
16:28:51|3.3892
16:28:52|3.3892
16:28:53|3.3892
16:28:54|3.3892
16:28:55|3.3892
16:28:56|3.3892
16:28:57|3.3891
16:28:59|3.3878
16:29:00|3.3865
16:29:01|3.3865
16:29:02|3.3887
16:29:03|3.3887
16:29:05|3.3908
16:29:05|3.3908
16:29:06|3.3908
16:29:07|3.3908
16:29:08|3.3909
16:29:09|3.3939
16:29:10|3.3939
16:29:11|3.3913
16:29:12|3.3916
16:29:14|3.3895
16:29:15|3.3895
16:29:16|3.3866
16:29:17|3.3884
16:29:18|3.3854
16:29:19|3.3857
16:29:20|3.3858
16:29:21|3.3858
16:29:23|3.3858
16:29:24|3.3858
16:29:24|3.386
16:29:26|3.386
16:29:26|3.3855
16:29:27|3.3868
16:29:28|3.3868
16:29:29|3.3868
16:29:30|3.386
16:29:32|3.386
16:29:33|3.386
16:29:33|3.386
16:29:34|3.3856
16:29:35|3.3862
16:29:37|3.384
16:29:38|3.3849
16:29:38|3.386
16:29:39|3.3838
16:29:41|3.3838
16:29:41|3.3838
16:29:43|3.3839
16:29:43|3.3839
16:29:45|3.3839
16:29:46|3.39
16:29:47|3.39
16:29:47|3.3913
16:29:48|3.3913
16:29:49|3.3892
16:29:50|3.3892
16:29:51|3.3892
16:29:52|3.3892
16:29:53|3.3892
16:29:55|3.3892
16:29:56|3.3874
16:29:57|3.3889
16:29:58|3.3889
16:30:00|3.3889
16:30:01|3.3889
16:30:02|3.3863
16:30:04|3.3859
16:30:04|3.3859
16:30:05|3.3859
16:30:07|3.3833
16:30:07|3.3833
16:30:09|3.3816
16:30:09|3.3816
16:30:11|3.3816
16:30:11|3.38
16:30:12|3.3829
16:30:13|3.3815
16:30:15|3.381
16:30:15|3.381
16:30:16|3.38
16:30:17|3.3809
16:30:18|3.38
16:30:20|3.3807
16:30:20|3.381
16:30:21|3.3803
16:30:23|3.3801
16:30:23|3.38
16:30:24|3.38
16:30:25|3.38
16:30:27|3.38
16:30:28|3.38
16:30:28|3.3833
16:30:30|3.3833
16:30:31|3.3813
16:30:32|3.3821
16:30:33|3.38
16:30:34|3.38
16:30:35|3.38
16:30:36|3.38
16:30:37|3.38
16:30:38|3.38
16:30:39|3.3815
16:30:40|3.3815
16:30:41|3.3793
16:30:42|3.3793
16:30:44|3.3793
16:30:44|3.3767
16:30:45|3.3767
16:30:46|3.3767
16:30:47|3.3765
16:30:49|3.3775
16:30:49|3.3752
16:30:50|3.3752
16:30:52|3.3736
16:30:52|3.3709
16:30:53|3.3709
16:30:54|3.373
16:30:55|3.373
16:30:57|3.3734
16:30:57|3.3746
16:30:59|3.3747
16:31:01|3.3747
16:31:01|3.3747
16:31:02|3.3747
16:31:04|3.3747
16:31:05|3.3705
16:31:06|3.3705
16:31:07|3.3705
16:31:08|3.3695
16:31:09|3.3691
16:31:10|3.3691
16:31:11|3.3691
16:31:12|3.3695
16:31:13|3.3688
16:31:14|3.3685
16:31:15|3.3673
16:31:16|3.368
16:31:17|3.37
16:31:18|3.3711
16:31:19|3.3728
16:31:20|3.3744
16:31:21|3.3742
16:31:22|3.3752
16:31:23|3.3751
16:31:24|3.3704
16:31:25|3.3704
16:31:26|3.3704
16:31:27|3.3716
16:31:28|3.3717
16:31:29|3.3765
16:31:30|3.3765
16:31:31|3.3765
16:31:32|3.3765
16:31:33|3.3765
16:31:34|3.3764
16:31:35|3.3764
16:31:36|3.376
16:31:37|3.3769
16:31:39|3.3769
16:31:39|3.3769
16:31:41|3.3769
16:31:41|3.3769
16:31:42|3.3792
16:31:43|3.3769
16:31:45|3.3765
16:31:46|3.3765
16:31:46|3.3746
16:31:47|3.3746
16:31:48|3.3746
16:31:49|3.3746
16:31:51|3.3746
16:31:52|3.3746
16:31:53|3.3758
16:31:54|3.375
16:31:55|3.375
16:31:56|3.375
16:31:56|3.375
16:31:58|3.3747
16:31:59|3.3763
16:32:00|3.3755
16:32:01|3.3767
16:32:02|3.378
16:32:03|3.3746
16:32:04|3.3745
16:32:05|3.3742
16:32:06|3.3742
16:32:08|3.3755
16:32:09|3.3762
16:32:10|3.3772
16:32:10|3.3772
16:32:12|3.378
16:32:13|3.3763
16:32:13|3.3802
16:32:15|3.3822
16:32:16|3.3822
16:32:17|3.3822
16:32:18|3.3822
16:32:19|3.3841
16:32:20|3.3838
16:32:21|3.3824
16:32:22|3.3815
16:32:24|3.3778
16:32:24|3.3778
16:32:25|3.3778
16:32:26|3.3778
16:32:27|3.375
16:32:28|3.3756
16:32:29|3.3758
16:32:30|3.3758
16:32:31|3.3758
16:32:32|3.3758
16:32:33|3.378
16:32:34|3.3786
16:32:35|3.3786
16:32:37|3.3761
16:32:37|3.3761
16:32:39|3.3784
16:32:39|3.3775
16:32:41|3.3789
16:32:41|3.3789
16:32:42|3.3821
16:32:43|3.3822
16:32:45|3.386
16:32:45|3.3859
16:32:46|3.3859
16:32:48|3.3835
16:32:48|3.3835
16:32:50|3.3841
16:32:51|3.3841
16:32:52|3.3862
16:32:53|3.3877
16:32:54|3.3899
16:32:55|3.3899
16:32:56|3.3888
16:32:57|3.3899
16:32:58|3.3899
16:32:59|3.3899
16:33:00|3.3899
16:33:02|3.3882
16:33:02|3.3856
16:33:03|3.3856
16:33:04|3.3852
16:33:06|3.388
16:33:07|3.385
16:33:08|3.385
16:33:09|3.3861
16:33:10|3.3861
16:33:11|3.3841
16:33:13|3.3841
16:33:13|3.3841
16:33:14|3.3841
16:33:15|3.3841
16:33:17|3.3841
16:33:17|3.3816
16:33:19|3.383
16:33:20|3.383
16:33:20|3.3869
16:33:21|3.3869
16:33:22|3.3869
16:33:23|3.3869
16:33:24|3.3851
16:33:25|3.3851
16:33:26|3.3851
16:33:28|3.3844
16:33:29|3.3855
16:33:30|3.3855
16:33:31|3.3855
16:33:32|3.3867
16:33:33|3.3888
16:33:35|3.3888
16:33:35|3.3892
16:33:36|3.3892
16:33:38|3.3892
16:33:38|3.3892
16:33:39|3.3892
16:33:41|3.3892
16:33:41|3.3893
16:33:42|3.3893
16:33:43|3.3876
16:33:44|3.3893
16:33:45|3.3893
16:33:47|3.3913
16:33:48|3.3913
16:33:48|3.3928
16:33:49|3.3928
16:33:50|3.3931
16:33:52|3.3959
16:33:52|3.3959
16:33:54|3.3959
16:33:55|3.3959
16:33:56|3.3959
16:33:57|3.3959
16:33:57|3.3983
16:33:58|3.4
16:33:59|3.4
16:34:01|3.4
16:34:02|3.4
16:34:04|3.3986
16:34:05|3.3986
16:34:05|3.3957
16:34:06|3.3957
16:34:07|3.3976
16:34:09|3.3976
16:34:10|3.3976
16:34:11|3.3976
16:34:12|3.3959
16:34:13|3.3959
16:34:15|3.396
16:34:15|3.397
16:34:16|3.396
16:34:17|3.396
16:34:18|3.3978
16:34:20|3.3984
16:34:21|3.3995
16:34:21|3.3977
16:34:22|3.4001
16:34:23|3.4001
16:34:25|3.4021
16:34:25|3.3976
16:34:26|3.3976
16:34:28|3.3965
16:34:29|3.3965
16:34:29|3.4024
16:34:31|3.4026
16:34:31|3.4033
16:34:33|3.4033
16:34:34|3.4033
16:34:34|3.4034
16:34:36|3.4053
16:34:36|3.4032
16:34:38|3.4042
16:34:38|3.4029
16:34:40|3.4029
16:34:41|3.4032
16:34:42|3.4007
16:34:43|3.4028
16:34:43|3.4028
16:34:45|3.4043
16:34:45|3.4043
16:34:47|3.4043
16:34:48|3.4012
16:34:48|3.4045
16:34:50|3.4045
16:34:51|3.4047
16:34:52|3.4047
16:34:53|3.4041
16:34:54|3.4041
16:34:55|3.4041
16:34:56|3.4041
16:34:57|3.4047
16:34:58|3.4037
16:34:59|3.405
16:35:00|3.405
16:35:01|3.4037
16:35:03|3.4036
16:35:03|3.4051
16:35:05|3.4039
16:35:06|3.4022
16:35:07|3.402
16:35:09|3.4016
16:35:09|3.4
16:35:10|3.4
16:35:11|3.4
16:35:13|3.3981
16:35:13|3.3981
16:35:15|3.3977
16:35:15|3.3981
16:35:16|3.3975
16:35:17|3.3985
16:35:19|3.3985
16:35:19|3.3969
16:35:20|3.3959
16:35:22|3.3952
16:35:22|3.3934
16:35:23|3.3934
16:35:25|3.3924
16:35:25|3.3924
16:35:26|3.3924
16:35:27|3.3924
16:35:28|3.3924
16:35:30|3.3924
16:35:30|3.3898
16:35:31|3.3898
16:35:33|3.3892
16:35:33|3.3875
16:35:35|3.39
16:35:35|3.3915
16:35:37|3.3915
16:35:38|3.3893
16:35:38|3.3893
16:35:39|3.3893
16:35:41|3.3889
16:35:42|3.3888
16:35:42|3.3897
16:35:43|3.3897
16:35:44|3.3879
16:35:46|3.3879
16:35:47|3.3879
16:35:48|3.3879
16:35:48|3.3869
16:35:49|3.3883
16:35:51|3.385
16:35:52|3.3864
16:35:53|3.3857
16:35:54|3.385
16:35:55|3.3863
16:35:55|3.3863
16:35:56|3.3863
16:35:58|3.3863
16:36:00|3.3868
16:36:01|3.3868
16:36:01|3.3868
16:36:02|3.3868
16:36:03|3.3861
16:36:06|3.3861
16:36:07|3.3861
16:36:07|3.3861
16:36:09|3.3861
16:36:09|3.3834
16:36:10|3.3845
16:36:12|3.3845
16:36:13|3.3855
16:36:13|3.3863
16:36:15|3.3871
16:36:15|3.3843
16:36:16|3.383
16:36:18|3.381
16:36:19|3.3801
16:36:19|3.38
16:36:20|3.38
16:36:22|3.3781
16:36:23|3.3792
16:36:24|3.38
16:36:25|3.38
16:36:26|3.38
16:36:27|3.3848
16:36:28|3.3848
16:36:29|3.3864
16:36:30|3.3864
16:36:31|3.388
16:36:32|3.3903
16:36:33|3.3894
16:36:34|3.3894
16:36:35|3.3859
16:36:36|3.3859
16:36:37|3.3833
16:36:38|3.388
16:36:39|3.3844
16:36:40|3.3844
16:36:41|3.385
16:36:42|3.3871
16:36:43|3.3871
16:36:44|3.3871
16:36:45|3.3897
16:36:46|3.3897
16:36:47|3.3878
16:36:48|3.3866
16:36:49|3.389
16:36:50|3.389
16:36:51|3.389
16:36:52|3.389
16:36:53|3.389
16:36:54|3.389
16:36:55|3.389
16:36:56|3.389
16:36:57|3.389
16:36:58|3.389
16:36:59|3.3867
16:37:00|3.3877
16:37:02|3.391
16:37:02|3.391
16:37:04|3.3913
16:37:06|3.3903
16:37:06|3.3903
16:37:09|3.3873
16:37:10|3.3829
16:37:10|3.3829
16:37:12|3.3841
16:37:12|3.3841
16:37:14|3.3841
16:37:15|3.38
16:37:16|3.3755
16:37:17|3.3785
16:37:19|3.3785
16:37:20|3.3785
16:37:21|3.3785
16:37:21|3.3785
16:37:22|3.3792
16:37:23|3.3764
16:37:25|3.3764
16:37:26|3.3764
16:37:26|3.3764
16:37:28|3.3764
16:37:29|3.375
16:37:30|3.3759
16:37:31|3.375
16:37:32|3.3758
16:37:33|3.3758
16:37:34|3.3759
16:37:35|3.3765
16:37:36|3.3782
16:37:37|3.377
16:37:38|3.3762
16:37:39|3.3784
16:37:40|3.3763
16:37:42|3.3763
16:37:43|3.3763
16:37:44|3.3765
16:37:44|3.3765
16:37:46|3.378
16:37:46|3.378
16:37:47|3.378
16:37:49|3.375
16:37:49|3.375
16:37:51|3.375
16:37:51|3.3755
16:37:52|3.3755
16:37:54|3.3775
16:37:55|3.3797
16:37:56|3.3797
16:37:57|3.3797
16:37:59|3.38
16:37:59|3.38
16:38:01|3.38
16:38:01|3.3829
16:38:03|3.3839
16:38:03|3.3841
16:38:05|3.387
16:38:06|3.3868
16:38:08|3.3883
16:38:09|3.3883
16:38:10|3.3883
16:38:12|3.3883
16:38:12|3.3883
16:38:14|3.3856
16:38:15|3.3881
16:38:15|3.3868
16:38:17|3.3943
16:38:18|3.3849
16:38:18|3.3862
16:38:20|3.3862
16:38:20|3.3862
16:38:21|3.3857
16:38:23|3.3857
16:38:23|3.3857
16:38:25|3.3855
16:38:25|3.3859
16:38:27|3.3859
16:38:28|3.3846
16:38:29|3.3846
16:38:31|3.3846
16:38:31|3.382
16:38:33|3.3822
16:38:33|3.3822
16:38:35|3.38
16:38:35|3.3784
16:38:36|3.3784
16:38:38|3.3821
16:38:39|3.3821
16:38:40|3.3807
16:38:41|3.3803
16:38:42|3.3803
16:38:43|3.3787
16:38:44|3.3787
16:38:45|3.3802
16:38:46|3.3781
16:38:47|3.3789
16:38:48|3.3789
16:38:49|3.3822
16:38:50|3.3822
16:38:51|3.3824
16:38:53|3.3833
16:38:54|3.3833
16:38:54|3.3833
16:38:55|3.3841
16:38:56|3.3841
16:38:57|3.3841
16:38:58|3.3841
16:38:59|3.3841
16:39:00|3.3841
16:39:01|3.385
16:39:02|3.3838
16:39:03|3.3826
16:39:04|3.3826
16:39:05|3.3826
16:39:07|3.3815
16:39:07|3.379
16:39:09|3.379
16:39:10|3.379
16:39:11|3.379
16:39:12|3.379
16:39:13|3.379
16:39:14|3.379
16:39:15|3.38
16:39:16|3.3792
16:39:17|3.3792
16:39:18|3.3817
16:39:19|3.3817
16:39:20|3.3797
16:39:21|3.3806
16:39:22|3.3806
16:39:23|3.3818
16:39:24|3.3821
16:39:25|3.3765
16:39:26|3.3799
16:39:27|3.3799
16:39:28|3.3798
16:39:29|3.3798
16:39:30|3.3798
16:39:31|3.3798
16:39:32|3.3798
16:39:33|3.3798
16:39:34|3.3798
16:39:35|3.3762
16:39:37|3.3766
16:39:37|3.3809
16:39:39|3.3809
16:39:39|3.3819
16:39:40|3.3803
16:39:42|3.381
16:39:42|3.3799
16:39:44|3.3799
16:39:44|3.3852
16:39:45|3.3826
16:39:47|3.3826
16:39:48|3.3803
16:39:48|3.3803
16:39:50|3.3803
16:39:51|3.3803
16:39:51|3.3803
16:39:52|3.3803
16:39:54|3.3803
16:39:55|3.3803
16:39:55|3.3803
16:39:57|3.3816
16:39:58|3.3816
16:39:59|3.3816
16:39:59|3.3816
16:40:00|3.3816
16:40:03|3.3816
16:40:03|3.3816
16:40:05|3.3816
16:40:06|3.3816
16:40:07|3.3845
16:40:08|3.3845
16:40:09|3.3845
16:40:11|3.3845
16:40:13|3.3862
16:40:13|3.3862
16:40:15|3.3849
16:40:16|3.3856
16:40:16|3.3855
16:40:18|3.3862
16:40:18|3.3893
16:40:19|3.3893
16:40:21|3.3893
16:40:22|3.3906
16:40:23|3.3906
16:40:24|3.3881
16:40:25|3.3881
16:40:27|3.3875
16:40:27|3.3878
16:40:28|3.3878
16:40:29|3.388
16:40:30|3.388
16:40:31|3.3891
16:40:33|3.3891
16:40:33|3.389
16:40:35|3.3856
16:40:36|3.3856
16:40:38|3.3844
16:40:39|3.3832
16:40:40|3.3835
16:40:41|3.3835
16:40:42|3.3835
16:40:44|3.3822
16:40:44|3.3822
16:40:45|3.3822
16:40:47|3.3853
16:40:47|3.3856
16:40:48|3.3856
16:40:50|3.3884
16:40:51|3.3884
16:40:51|3.3884
16:40:52|3.3891
16:40:54|3.3891
16:40:55|3.3921
16:40:56|3.3921
16:40:57|3.3921
16:40:58|3.3906
16:40:58|3.3906
16:40:59|3.3906
16:41:01|3.3887
16:41:02|3.3887
16:41:03|3.3887
16:41:04|3.3924
16:41:05|3.3924
16:41:05|3.3924
16:41:07|3.3941
16:41:08|3.394
16:41:09|3.3943
16:41:10|3.3943
16:41:11|3.3943
16:41:12|3.3943
16:41:14|3.395
16:41:14|3.395
16:41:16|3.395
16:41:17|3.3954
16:41:18|3.3954
16:41:18|3.3954
16:41:20|3.3969
16:41:20|3.3969
16:41:21|3.4
16:41:23|3.3973
16:41:23|3.3973
16:41:25|3.395
16:41:25|3.395
16:41:26|3.395
16:41:28|3.3934
16:41:28|3.3932
16:41:29|3.394
16:41:31|3.394
16:41:31|3.3942
16:41:32|3.3942
16:41:34|3.3942
16:41:35|3.3942
16:41:36|3.3942
16:41:38|3.3966
16:41:39|3.3966
16:41:39|3.3966
16:41:42|3.3966
16:41:42|3.3961
16:41:44|3.397
16:41:45|3.3944
16:41:45|3.3949
16:41:46|3.3947
16:41:47|3.3947
16:41:48|3.3958
16:41:50|3.3958
16:41:50|3.3958
16:41:52|3.396
16:41:53|3.396
16:41:53|3.396
16:41:55|3.396
16:41:55|3.396
16:41:57|3.396
16:41:58|3.396
16:41:58|3.396
16:42:00|3.396
16:42:01|3.3946
16:42:02|3.3946
16:42:03|3.3946
16:42:04|3.3946
16:42:05|3.3955
16:42:06|3.394
16:42:06|3.3952
16:42:08|3.3921
16:42:09|3.392
16:42:10|3.3927
16:42:11|3.3927
16:42:12|3.392
16:42:13|3.392
16:42:14|3.392
16:42:15|3.392
16:42:16|3.392
16:42:17|3.3934
16:42:18|3.3934
16:42:19|3.3934
16:42:20|3.3934
16:42:22|3.392
16:42:23|3.3897
16:42:24|3.3897
16:42:24|3.3875
16:42:25|3.3875
16:42:26|3.3875
16:42:28|3.3871
16:42:28|3.3884
16:42:29|3.3884
16:42:31|3.3884
16:42:31|3.3884
16:42:32|3.3884
16:42:33|3.387
16:42:34|3.387
16:42:35|3.387
16:42:36|3.3872
16:42:38|3.3914
16:42:40|3.3878
16:42:41|3.3878
16:42:43|3.3878
16:42:43|3.3878
16:42:45|3.3878
16:42:45|3.3878
16:42:47|3.3878
16:42:47|3.3878
16:42:49|3.3866
16:42:50|3.3863
16:42:52|3.3851
16:42:53|3.3851
16:42:54|3.3859
16:42:55|3.3858
16:42:55|3.3858
16:42:57|3.3858
16:42:58|3.3841
16:42:59|3.3858
16:43:00|3.3858
16:43:01|3.386
16:43:02|3.3878
16:43:03|3.3883
16:43:04|3.3883
16:43:05|3.3901
16:43:06|3.3854
16:43:07|3.3872
16:43:09|3.3872
16:43:10|3.3872
16:43:11|3.3872
16:43:12|3.3872
16:43:12|3.3869
16:43:13|3.388
16:43:15|3.388
16:43:16|3.388
16:43:16|3.3883
16:43:17|3.3883
16:43:18|3.3883
16:43:19|3.3898
16:43:20|3.3888
16:43:22|3.3901
16:43:23|3.3901
16:43:23|3.3901
16:43:25|3.3885
16:43:26|3.3885
16:43:27|3.3885
16:43:28|3.3885
16:43:29|3.3908
16:43:30|3.3908
16:43:31|3.3908
16:43:32|3.3908
16:43:32|3.3908
16:43:33|3.3908
16:43:34|3.3908
16:43:36|3.3889
16:43:37|3.3902
16:43:38|3.3912
16:43:39|3.3919
16:43:41|3.3938
16:43:43|3.3884
16:43:44|3.3888
16:43:44|3.3888
16:43:45|3.3884
16:43:47|3.388
16:43:48|3.388
16:43:49|3.388
16:43:50|3.3908
16:43:51|3.3908
16:43:53|3.3881
16:43:53|3.388
16:43:54|3.3889
16:43:56|3.3889
16:43:56|3.3889
16:43:57|3.3889
16:43:58|3.3867
16:43:59|3.3861
16:44:00|3.386
16:44:01|3.386
16:44:02|3.3849
16:44:04|3.3933
16:44:04|3.3932
16:44:05|3.3927
16:44:06|3.3927
16:44:08|3.3949
16:44:08|3.3949
16:44:09|3.3949
16:44:11|3.3949
16:44:11|3.3949
16:44:12|3.3949
16:44:14|3.3965
16:44:15|3.3965
16:44:16|3.3965
16:44:16|3.3973
16:44:18|3.3968
16:44:18|3.3968
16:44:19|3.399
16:44:21|3.3949
16:44:22|3.3935
16:44:22|3.3935
16:44:23|3.3935
16:44:25|3.3935
16:44:26|3.3935
16:44:27|3.3935
16:44:27|3.3918
16:44:28|3.3918
16:44:30|3.3887
16:44:30|3.3887
16:44:32|3.3887
16:44:33|3.3887
16:44:34|3.393
16:44:34|3.393
16:44:36|3.3925
16:44:37|3.3935
16:44:37|3.3935
16:44:39|3.3935
16:44:40|3.3939
16:44:42|3.3939
16:44:42|3.3949
16:44:44|3.3933
16:44:45|3.3933
16:44:46|3.3933
16:44:47|3.3952
16:44:48|3.3952
16:44:49|3.3952
16:44:50|3.3952
16:44:51|3.3952
16:44:52|3.3952
16:44:53|3.3952
16:44:55|3.3951
16:44:55|3.3939
16:44:56|3.3939
16:44:57|3.3935
16:44:59|3.3935
16:45:00|3.3935
16:45:00|3.3936
16:45:01|3.3936
16:45:03|3.392
16:45:04|3.392
16:45:05|3.394
16:45:06|3.394
16:45:07|3.3915
16:45:08|3.3915
16:45:10|3.392
16:45:10|3.3937
16:45:12|3.3951
16:45:12|3.3951
16:45:14|3.3959
16:45:14|3.3959
16:45:15|3.3959
16:45:16|3.3959
16:45:18|3.3959
16:45:19|3.3959
16:45:19|3.3955
16:45:21|3.3955
16:45:21|3.3955
16:45:22|3.3966
16:45:23|3.3952
16:45:25|3.3952
16:45:25|3.3968
16:45:26|3.3968
16:45:27|3.3968
16:45:29|3.3965
16:45:30|3.3955
16:45:31|3.3936
16:45:32|3.3936
16:45:33|3.3974
16:45:34|3.3974
16:45:34|3.3968
16:45:36|3.3968
16:45:37|3.3968
16:45:38|3.3986
16:45:39|3.3986
16:45:40|3.3986
16:45:42|3.3986
16:45:43|3.3986
16:45:44|3.3968
16:45:46|3.3968
16:45:47|3.3968
16:45:48|3.3968
16:45:50|3.3968
16:45:51|3.3968
16:45:53|3.3977
16:45:53|3.3977
16:45:55|3.398
16:45:56|3.398
16:45:57|3.3977
16:45:58|3.3968
16:45:59|3.3968
16:46:00|3.3968
16:46:01|3.3968
16:46:02|3.3943
16:46:04|3.3958
16:46:05|3.393
16:46:05|3.393
16:46:06|3.393
16:46:08|3.391
16:46:08|3.391
16:46:09|3.391
16:46:10|3.391
16:46:11|3.3866
16:46:13|3.3867
16:46:13|3.3867
16:46:15|3.3861
16:46:16|3.3861
16:46:17|3.385
16:46:18|3.385
16:46:19|3.385
16:46:20|3.3837
16:46:21|3.3837
16:46:22|3.3849
16:46:23|3.3849
16:46:24|3.3849
16:46:25|3.3849
16:46:26|3.3849
16:46:27|3.3825
16:46:28|3.3825
16:46:29|3.3825
16:46:30|3.3825
16:46:31|3.3806
16:46:32|3.3833
16:46:33|3.3817
16:46:34|3.3827
16:46:35|3.3815
16:46:36|3.38
16:46:37|3.3796
16:46:38|3.3792
16:46:39|3.3786
16:46:40|3.3771
16:46:41|3.3783
16:46:43|3.3787
16:46:44|3.3787
16:46:45|3.3786
16:46:47|3.3786
16:46:48|3.3789
16:46:49|3.38
16:46:50|3.3807
16:46:51|3.3806
16:46:52|3.3835
16:46:53|3.3834
16:46:54|3.3823
16:46:55|3.3823
16:46:56|3.3808
16:46:57|3.3808
16:46:58|3.3784
16:46:59|3.3784
16:47:00|3.3793
16:47:01|3.3793
16:47:03|3.3779
16:47:03|3.3772
16:47:04|3.376
16:47:05|3.3765
16:47:07|3.3765
16:47:07|3.3784
16:47:08|3.3784
16:47:10|3.3789
16:47:10|3.3789
16:47:12|3.3803
16:47:13|3.3789
16:47:13|3.3784
16:47:14|3.3784
16:47:15|3.3784
16:47:16|3.3767
16:47:17|3.3767
16:47:18|3.3746
16:47:20|3.3746
16:47:20|3.3826
16:47:22|3.3827
16:47:22|3.3827
16:47:23|3.3831
16:47:24|3.3815
16:47:26|3.3796
16:47:27|3.3796
16:47:28|3.379
16:47:29|3.3822
16:47:30|3.3822
16:47:31|3.3822
16:47:32|3.3822
16:47:33|3.3822
16:47:34|3.3816
16:47:34|3.3822
16:47:36|3.3815
16:47:37|3.3815
16:47:38|3.3815
16:47:39|3.3815
16:47:40|3.3814
16:47:40|3.3814
16:47:41|3.38
16:47:43|3.38
16:47:44|3.38
16:47:46|3.3796
16:47:46|3.3798
16:47:47|3.3812
16:47:48|3.3789
16:47:50|3.3789
16:47:51|3.3789
16:47:51|3.3779
16:47:53|3.3779
16:47:54|3.3778
16:47:55|3.3778
16:47:56|3.3766
16:47:57|3.3766
16:47:58|3.3766
16:48:00|3.3766
16:48:01|3.3803
16:48:01|3.3803
16:48:02|3.3811
16:48:03|3.3795
16:48:05|3.3783
16:48:06|3.3783
16:48:06|3.3777
16:48:07|3.3777
16:48:09|3.3777
16:48:10|3.3777
16:48:11|3.3731
16:48:12|3.3749
16:48:13|3.3749
16:48:14|3.3761
16:48:15|3.3761
16:48:16|3.3761
16:48:17|3.3753
16:48:18|3.3772
16:48:19|3.3772
16:48:20|3.3785
16:48:21|3.3775
16:48:22|3.3806
16:48:23|3.3806
16:48:24|3.3806
16:48:25|3.3812
16:48:26|3.3812
16:48:27|3.3812
16:48:28|3.3805
16:48:29|3.3835
16:48:30|3.3807
16:48:31|3.3807
16:48:32|3.3807
16:48:34|3.3817
16:48:35|3.3827
16:48:36|3.3827
16:48:37|3.3827
16:48:38|3.3827
16:48:39|3.3848
16:48:40|3.3847
16:48:41|3.3829
16:48:42|3.3829
16:48:43|3.3829
16:48:44|3.3829
16:48:46|3.3866
16:48:46|3.3889
16:48:48|3.3884
16:48:49|3.3884
16:48:50|3.3897
16:48:51|3.3897
16:48:52|3.3897
16:48:53|3.3897
16:48:55|3.3897
16:48:56|3.3931
16:48:57|3.3906
16:48:58|3.3932
16:48:59|3.3932
16:49:01|3.3915
16:49:02|3.3925
16:49:03|3.3957
16:49:05|3.3957
16:49:06|3.397
16:49:06|3.4
16:49:08|3.4016
16:49:09|3.4028
16:49:10|3.4028
16:49:10|3.4075
16:49:11|3.4075
16:49:13|3.4091
16:49:13|3.4055
16:49:15|3.4055
16:49:15|3.4059
16:49:17|3.4043
16:49:18|3.4079
16:49:19|3.4105
16:49:20|3.4073
16:49:21|3.4097
16:49:21|3.4097
16:49:23|3.4097
16:49:23|3.4074
16:49:25|3.4095
16:49:26|3.4095
16:49:27|3.4095
16:49:28|3.4122
16:49:29|3.4123
16:49:30|3.4128
16:49:31|3.4097
16:49:32|3.4087
16:49:33|3.4073
16:49:34|3.4073
16:49:35|3.4073
16:49:36|3.4073
16:49:37|3.4073
16:49:38|3.4073
16:49:39|3.4091
16:49:40|3.4126
16:49:42|3.4116
16:49:42|3.4151
16:49:43|3.4151
16:49:45|3.4152
16:49:45|3.4122
16:49:47|3.4122
16:49:47|3.4122
16:49:48|3.4122
16:49:50|3.4127
16:49:52|3.4131
16:49:53|3.4108
16:49:54|3.4131
16:49:55|3.4131
16:49:55|3.4131
16:49:57|3.4131
16:49:59|3.4059
16:50:00|3.4059
16:50:01|3.4059
16:50:02|3.4086
16:50:03|3.4084
16:50:04|3.4084
16:50:05|3.4101
16:50:06|3.4106
16:50:07|3.4106
16:50:08|3.4106
16:50:09|3.4113
16:50:10|3.4152
16:50:11|3.4153
16:50:12|3.4166
16:50:14|3.4166
16:50:15|3.4139
16:50:16|3.4139
16:50:17|3.4158
16:50:18|3.414
16:50:18|3.4141
16:50:21|3.4129
16:50:21|3.4127
16:50:22|3.4127
16:50:23|3.4129
16:50:25|3.4129
16:50:25|3.4129
16:50:26|3.4129
16:50:27|3.4129
16:50:29|3.4092
16:50:30|3.4092
16:50:31|3.4092
16:50:32|3.4108
16:50:33|3.4116
16:50:34|3.4108
16:50:35|3.4105
16:50:36|3.4105
16:50:38|3.4105
16:50:38|3.4096
16:50:40|3.4096
16:50:40|3.4096
16:50:42|3.4096
16:50:42|3.4096
16:50:43|3.4096
16:50:44|3.4096
16:50:46|3.409
16:50:47|3.4113
16:50:48|3.4113
16:50:50|3.4113
16:50:50|3.4113
16:50:52|3.4123
16:50:53|3.4123
16:50:54|3.4151
16:50:55|3.4139
16:50:56|3.4139
16:50:57|3.4129
16:50:58|3.4129
16:50:59|3.4142
16:51:00|3.4157
16:51:01|3.4155
16:51:01|3.4171
16:51:03|3.419
16:51:04|3.4177
16:51:05|3.4175
16:51:06|3.4177
16:51:07|3.4177
16:51:08|3.4177
16:51:08|3.421
16:51:09|3.421
16:51:11|3.4213
16:51:12|3.4216
16:51:13|3.4204
16:51:14|3.4217
16:51:15|3.4217
16:51:16|3.4205
16:51:17|3.4216
16:51:18|3.423
16:51:19|3.422
16:51:20|3.4208
16:51:21|3.4219
16:51:22|3.4195
16:51:23|3.4228
16:51:25|3.4218
16:51:25|3.423
16:51:27|3.4233
16:51:28|3.4247
16:51:29|3.4247
16:51:30|3.4254
16:51:31|3.4251
16:51:32|3.4222
16:51:33|3.4216
16:51:34|3.4215
16:51:35|3.4232
16:51:36|3.4183
16:51:37|3.4205
16:51:38|3.4205
16:51:39|3.4205
16:51:40|3.4234
16:51:42|3.4234
16:51:42|3.4234
16:51:44|3.4251
16:51:44|3.4251
16:51:46|3.4253
16:51:47|3.4247
16:51:48|3.4267
16:51:50|3.4263
16:51:51|3.4263
16:51:52|3.4263
16:51:53|3.4236
16:51:54|3.4245
16:51:55|3.4267
16:51:56|3.4267
16:51:57|3.4245
16:51:58|3.4229
16:51:59|3.4206
16:52:01|3.4206
16:52:01|3.4224
16:52:02|3.4224
16:52:04|3.4224
16:52:05|3.4225
16:52:06|3.4225
16:52:06|3.4225
16:52:08|3.4225
16:52:09|3.4195
16:52:10|3.4195
16:52:10|3.4225
16:52:11|3.4261
16:52:12|3.4219
16:52:13|3.4219
16:52:14|3.4219
16:52:16|3.4211
16:52:17|3.4211
16:52:18|3.4211
16:52:18|3.4211
16:52:19|3.4211
16:52:21|3.4211
16:52:21|3.4187
16:52:22|3.4188
16:52:23|3.4187
16:52:25|3.4195
16:52:26|3.4186
16:52:27|3.4186
16:52:27|3.4184
16:52:28|3.4184
16:52:29|3.4184
16:52:31|3.4183
16:52:32|3.4183
16:52:33|3.4183
16:52:33|3.4183
16:52:35|3.4173
16:52:35|3.4173
16:52:37|3.4174
16:52:37|3.4174
16:52:39|3.4174
16:52:40|3.417
16:52:40|3.4149
16:52:42|3.414
16:52:43|3.414
16:52:44|3.414
16:52:44|3.414
16:52:46|3.4159
16:52:47|3.4149
16:52:49|3.4148
16:52:50|3.4145
16:52:51|3.4145
16:52:52|3.4145
16:52:54|3.4132
16:52:54|3.414
16:52:55|3.4166
16:52:57|3.4166
16:52:57|3.4156
16:52:59|3.4156
16:53:00|3.4208
16:53:01|3.4208
16:53:02|3.4204
16:53:03|3.4207
16:53:05|3.4192
16:53:06|3.4183
16:53:06|3.4177
16:53:07|3.4189
16:53:09|3.4171
16:53:10|3.4171
16:53:10|3.4172
16:53:11|3.4185
16:53:12|3.4185
16:53:13|3.4172
16:53:14|3.4181
16:53:15|3.4146
16:53:17|3.4138
16:53:18|3.4153
16:53:19|3.4153
16:53:21|3.4139
16:53:22|3.4144
16:53:23|3.4144
16:53:23|3.4143
16:53:25|3.4143
16:53:26|3.4143
16:53:27|3.4143
16:53:28|3.4143
16:53:29|3.4154
16:53:30|3.4158
16:53:31|3.4158
16:53:32|3.418
16:53:33|3.418
16:53:34|3.418
16:53:35|3.4151
16:53:36|3.413
16:53:38|3.413
16:53:38|3.413
16:53:39|3.4142
16:53:41|3.4142
16:53:41|3.4142
16:53:42|3.4129
16:53:44|3.4129
16:53:45|3.4129
16:53:46|3.4129
16:53:47|3.4129
16:53:48|3.4145
16:53:49|3.4151
16:53:51|3.4151
16:53:52|3.415
16:53:53|3.4154
16:53:54|3.4154
16:53:55|3.4147
16:53:57|3.415
16:53:58|3.413
16:53:58|3.4131
16:54:00|3.4131
16:54:01|3.4131
16:54:03|3.413
16:54:04|3.413
16:54:05|3.4139
16:54:06|3.4154
16:54:07|3.4131
16:54:08|3.4138
16:54:08|3.4138
16:54:10|3.4138
16:54:11|3.4131
16:54:12|3.4131
16:54:13|3.4131
16:54:14|3.4154
16:54:15|3.4154
16:54:16|3.415
16:54:17|3.415
16:54:19|3.415
16:54:20|3.415
16:54:21|3.415
16:54:21|3.4131
16:54:22|3.4131
16:54:23|3.4139
16:54:25|3.4129
16:54:25|3.4129
16:54:27|3.4149
16:54:28|3.4149
16:54:29|3.4149
16:54:29|3.4149
16:54:31|3.4149
16:54:32|3.4149
16:54:33|3.417
16:54:33|3.417
16:54:35|3.4195
16:54:36|3.4194
16:54:37|3.4184
16:54:38|3.4161
16:54:38|3.4194
16:54:39|3.4202
16:54:41|3.4202
16:54:42|3.4178
16:54:43|3.4203
16:54:44|3.4203
16:54:45|3.4203
16:54:46|3.4203
16:54:47|3.4225
16:54:48|3.4204
16:54:49|3.4202
16:54:51|3.4201
16:54:52|3.4201
16:54:53|3.4201
16:54:54|3.4201
16:54:55|3.4208
16:54:56|3.4216
16:54:57|3.4216
16:54:59|3.4233
16:55:00|3.4215
16:55:01|3.4209
16:55:01|3.4209
16:55:03|3.4201
16:55:05|3.4187
16:55:05|3.4187
16:55:06|3.4187
16:55:07|3.4183
16:55:09|3.4166
16:55:09|3.4166
16:55:10|3.4166
16:55:11|3.4166
16:55:13|3.4166
16:55:13|3.4164
16:55:15|3.4164
16:55:15|3.4164
16:55:16|3.4164
16:55:17|3.4165
16:55:18|3.4165
16:55:19|3.4165
16:55:21|3.4165
16:55:21|3.4185
16:55:22|3.4185
16:55:24|3.4186
16:55:25|3.4167
16:55:26|3.4167
16:55:27|3.4167
16:55:27|3.4167
16:55:28|3.4167
16:55:29|3.4152
16:55:31|3.4137
16:55:32|3.4153
16:55:33|3.413
16:55:34|3.413
16:55:35|3.4159
16:55:37|3.4131
16:55:37|3.4129
16:55:38|3.4131
16:55:40|3.4129
16:55:40|3.4129
16:55:41|3.4115
16:55:43|3.4109
16:55:43|3.4109
16:55:45|3.4071
16:55:45|3.4071
16:55:47|3.4047
16:55:48|3.4055
16:55:49|3.4055
16:55:50|3.4017
16:55:51|3.4027
16:55:52|3.4039
16:55:53|3.4016
16:55:55|3.4016
16:55:55|3.4016
16:55:57|3.4016
16:55:59|3.4016
16:56:00|3.4016
16:56:01|3.4016
16:56:02|3.4032
16:56:03|3.4032
16:56:04|3.4032
16:56:05|3.4042
16:56:06|3.4045
16:56:07|3.4045
16:56:08|3.4016
16:56:09|3.4016
16:56:10|3.4016
16:56:11|3.4006
16:56:12|3.4
16:56:13|3.3973
16:56:14|3.3973
16:56:15|3.3973
16:56:16|3.3973
16:56:17|3.3998
16:56:18|3.3998
16:56:19|3.3998
16:56:20|3.4001
16:56:21|3.4
16:56:22|3.4
16:56:23|3.4
16:56:25|3.4
16:56:26|3.4
16:56:26|3.4003
16:56:27|3.3997
16:56:28|3.3997
16:56:30|3.3997
16:56:31|3.3997
16:56:32|3.4003
16:56:33|3.4003
16:56:34|3.4025
16:56:35|3.4035
16:56:36|3.4035
16:56:36|3.4035
16:56:38|3.4041
16:56:39|3.4018
16:56:40|3.4001
16:56:41|3.3996
16:56:42|3.3996
16:56:43|3.3993
16:56:44|3.399
16:56:45|3.3984
16:56:46|3.3984
16:56:47|3.3984
16:56:48|3.4002
16:56:49|3.4002
16:56:50|3.3973
16:56:51|3.3958
16:56:53|3.3958
16:56:54|3.3958
16:56:55|3.3966
16:56:56|3.3966
16:56:57|3.3966
16:56:59|3.3958
16:57:00|3.3938
16:57:01|3.3935
16:57:02|3.3935
16:57:03|3.3915
16:57:05|3.3939
16:57:05|3.3916
16:57:06|3.3916
16:57:08|3.3916
16:57:09|3.3916
16:57:09|3.3916
16:57:10|3.3916
16:57:12|3.3938
16:57:12|3.3945
16:57:14|3.3935
16:57:14|3.3935
16:57:16|3.3922
16:57:17|3.3915
16:57:18|3.3915
16:57:19|3.3915
16:57:19|3.3915
16:57:21|3.3878
16:57:22|3.3896
16:57:23|3.3896
16:57:24|3.3896
16:57:25|3.3921
16:57:26|3.3921
16:57:27|3.3893
16:57:28|3.3893
16:57:29|3.3893
16:57:30|3.3906
16:57:31|3.3905
16:57:33|3.3905
16:57:34|3.3901
16:57:35|3.3914
16:57:35|3.3914
16:57:37|3.3901
16:57:37|3.3909
16:57:39|3.3909
16:57:40|3.3909
16:57:40|3.3924
16:57:41|3.3924
16:57:42|3.3924
16:57:44|3.39
16:57:45|3.3905
16:57:46|3.3938
16:57:47|3.3938
16:57:47|3.3938
16:57:49|3.3938
16:57:50|3.3938
16:57:52|3.3938
16:57:53|3.3938
16:57:55|3.3938
16:57:56|3.3938
16:57:57|3.3938
16:57:58|3.3966
16:57:59|3.3966
16:58:00|3.3966
16:58:01|3.3966
16:58:03|3.3966
16:58:03|3.3962
16:58:04|3.3962
16:58:06|3.3962
16:58:07|3.3962
16:58:08|3.3944
16:58:09|3.3944
16:58:10|3.3944
16:58:11|3.3944
16:58:13|3.3944
16:58:14|3.3951
16:58:15|3.3951
16:58:16|3.3951
16:58:16|3.3935
16:58:18|3.3934
16:58:18|3.3934
16:58:19|3.3922
16:58:21|3.3922
16:58:22|3.3922
16:58:23|3.3922
16:58:24|3.3922
16:58:25|3.3905
16:58:26|3.3905
16:58:26|3.3905
16:58:28|3.3924
16:58:29|3.3924
16:58:30|3.3924
16:58:31|3.3924
16:58:32|3.3924
16:58:33|3.3924
16:58:34|3.3924
16:58:35|3.3924
16:58:36|3.3924
16:58:37|3.3956
16:58:38|3.3956
16:58:40|3.3956
16:58:40|3.3935
16:58:42|3.3963
16:58:42|3.3929
16:58:43|3.3929
16:58:44|3.3929
16:58:45|3.3929
16:58:47|3.3929
16:58:48|3.3929
16:58:49|3.3941
16:58:49|3.3942
16:58:50|3.3942
16:58:51|3.3945
16:58:52|3.3945
16:58:54|3.3945
16:58:56|3.3945
16:58:57|3.3932
16:58:58|3.3932
16:59:00|3.3932
16:59:01|3.3915
16:59:02|3.3915
16:59:03|3.3934
16:59:04|3.3934
16:59:05|3.3934
16:59:06|3.3934
16:59:07|3.3934
16:59:08|3.3958
16:59:09|3.3958
16:59:10|3.3958
16:59:11|3.3958
16:59:12|3.3958
16:59:13|3.3958
16:59:14|3.3928
16:59:15|3.3946
16:59:16|3.3946
16:59:18|3.3915
16:59:18|3.3915
16:59:19|3.3927
16:59:20|3.3949
16:59:21|3.3949
16:59:22|3.3949
16:59:24|3.3931
16:59:24|3.3931
16:59:25|3.3928
16:59:26|3.3928
16:59:27|3.3948
16:59:29|3.3948
16:59:30|3.3932
16:59:30|3.3932
16:59:32|3.3932
16:59:33|3.3932
16:59:34|3.3963
16:59:35|3.3935
16:59:36|3.3938
16:59:37|3.3938
16:59:38|3.3938
16:59:39|3.3938
16:59:40|3.3932
16:59:41|3.3932
16:59:42|3.3932
16:59:43|3.3932
16:59:44|3.3932
16:59:45|3.3932
16:59:46|3.3932
16:59:47|3.3932
16:59:48|3.3932
16:59:49|3.3932
16:59:50|3.3932
16:59:51|3.3932
16:59:52|3.3943
16:59:53|3.3943
16:59:54|3.3934
16:59:55|3.3931
16:59:57|3.3928
16:59:57|3.3928
16:59:59|3.39
17:00:01|3.3874
17:00:02|3.3863
17:00:03|3.3882
17:00:03|3.3861
17:00:05|3.385
17:00:06|3.385
17:00:07|3.3851
17:00:09|3.3857
17:00:10|3.3857
17:00:10|3.3834
17:00:11|3.3837
17:00:12|3.3865
17:00:13|3.3864
17:00:15|3.3864
17:00:15|3.3864
17:00:16|3.3871
17:00:17|3.3912
17:00:19|3.3919
17:00:20|3.3921
17:00:20|3.3907
17:00:21|3.3915
17:00:23|3.3862
17:00:23|3.3854
17:00:24|3.3879
17:00:26|3.3879
17:00:26|3.3852
17:00:27|3.3862
17:00:29|3.3862
17:00:29|3.3862
17:00:30|3.3862
17:00:31|3.3862
17:00:33|3.3859
17:00:34|3.3875
17:00:34|3.3875
17:00:36|3.3897
17:00:37|3.3897
17:00:37|3.3897
17:00:38|3.3854
17:00:40|3.3883
17:00:40|3.3888
17:00:41|3.3887
17:00:42|3.3875
17:00:43|3.3895
17:00:44|3.3914
17:00:45|3.3914
17:00:47|3.3914
17:00:47|3.3914
17:00:48|3.3895
17:00:49|3.3875
17:00:51|3.3868
17:00:52|3.3852
17:00:53|3.3853
17:00:54|3.385
17:00:55|3.383
17:00:56|3.3858
17:00:57|3.3886
17:00:59|3.3886
17:01:00|3.3886
17:01:01|3.3886
17:01:02|3.3886
17:01:03|3.3886
17:01:04|3.3886
17:01:05|3.3886
17:01:06|3.3886
17:01:07|3.3886
17:01:09|3.3908
17:01:10|3.3936
17:01:11|3.3936
17:01:12|3.3903
17:01:12|3.3903
17:01:13|3.3903
17:01:14|3.3903
17:01:16|3.3903
17:01:16|3.3903
17:01:17|3.393
17:01:19|3.393
17:01:19|3.3942
17:01:20|3.3942
17:01:21|3.3963
17:01:22|3.3979
17:01:23|3.4
17:01:24|3.4022
17:01:25|3.4022
17:01:26|3.4022
17:01:27|3.4036
17:01:28|3.4036
17:01:29|3.4023
17:01:31|3.4033
17:01:32|3.4033
17:01:33|3.4037
17:01:34|3.3996
17:01:35|3.3992
17:01:36|3.3992
17:01:37|3.3992
17:01:38|3.3996
17:01:39|3.3995
17:01:41|3.3973
17:01:41|3.3973
17:01:43|3.3973
17:01:43|3.397
17:01:44|3.397
17:01:45|3.3988
17:01:46|3.3988
17:01:48|3.3988
17:01:48|3.3998
17:01:49|3.3998
17:01:50|3.3999
17:01:52|3.3999
17:01:52|3.3999
17:01:53|3.3999
17:01:55|3.3995
17:01:55|3.3987
17:01:57|3.3988
17:01:59|3.3974
17:01:59|3.3974
17:02:00|3.3974
17:02:03|3.3974
17:02:03|3.4035
17:02:05|3.4035
17:02:06|3.405
17:02:06|3.405
17:02:08|3.405
17:02:09|3.4033
17:02:10|3.4055
17:02:11|3.4055
17:02:12|3.4055
17:02:14|3.407
17:02:14|3.4071
17:02:16|3.4073
17:02:17|3.4073
17:02:18|3.4104
17:02:19|3.4104
17:02:20|3.4132
17:02:21|3.4148
17:02:22|3.4127
17:02:23|3.4127
17:02:24|3.4127
17:02:25|3.4107
17:02:26|3.4107
17:02:27|3.4107
17:02:28|3.4107
17:02:29|3.4107
17:02:30|3.4107
17:02:31|3.4107
17:02:32|3.4072
17:02:33|3.4072
17:02:34|3.4072
17:02:36|3.4035
17:02:37|3.4035
17:02:37|3.4035
17:02:38|3.4036
17:02:39|3.4013
17:02:40|3.4013
17:02:42|3.4063
17:02:42|3.4066
17:02:43|3.4066
17:02:45|3.4075
17:02:45|3.4069
17:02:47|3.4069
17:02:48|3.4069
17:02:49|3.4069
17:02:50|3.4069
17:02:51|3.4025
17:02:52|3.4009
17:02:53|3.4009
17:02:54|3.3995
17:02:55|3.3995
17:02:56|3.4005
17:02:57|3.3993
17:02:59|3.3993
17:03:00|3.3992
17:03:00|3.3979
17:03:01|3.3979
17:03:02|3.3979
17:03:03|3.3979
17:03:05|3.3967
17:03:06|3.3989
17:03:06|3.3984
17:03:07|3.3974
17:03:08|3.3974
17:03:10|3.3992
17:03:10|3.3995
17:03:11|3.3995
17:03:13|3.3984
17:03:14|3.3947
17:03:15|3.3947
17:03:16|3.3939
17:03:18|3.3914
17:03:19|3.3919
17:03:20|3.3939
17:03:21|3.3939
17:03:22|3.3977
17:03:23|3.3977
17:03:24|3.396
17:03:25|3.3986
17:03:26|3.3986
17:03:27|3.3995
17:03:28|3.4011
17:03:29|3.4011
17:03:31|3.4011
17:03:31|3.3983
17:03:33|3.3994
17:03:33|3.4001
17:03:34|3.4001
17:03:36|3.4001
17:03:37|3.4001
17:03:38|3.4021
17:03:39|3.4021
17:03:40|3.4021
17:03:42|3.4021
17:03:43|3.4013
17:03:43|3.4013
17:03:44|3.4013
17:03:45|3.4013
17:03:46|3.4013
17:03:48|3.4013
17:03:48|3.4025
17:03:50|3.4032
17:03:51|3.4032
17:03:52|3.4036
17:03:52|3.4036
17:03:54|3.4036
17:03:55|3.4036
17:03:56|3.4036
17:03:57|3.4036
17:03:58|3.4043
17:03:59|3.4043
17:04:00|3.4043
17:04:00|3.4043
17:04:03|3.4047
17:04:04|3.4047
17:04:05|3.403
17:04:05|3.403
17:04:08|3.4037
17:04:09|3.4037
17:04:09|3.4037
17:04:11|3.4037
17:04:12|3.402
17:04:12|3.4032
17:04:15|3.4032
17:04:15|3.4032
17:04:16|3.4032
17:04:17|3.4054
17:04:18|3.4066
17:04:20|3.4066
17:04:20|3.4023
17:04:22|3.3995
17:04:22|3.3974
17:04:24|3.3987
17:04:25|3.3987
17:04:26|3.3987
17:04:27|3.3987
17:04:28|3.397
17:04:28|3.3986
17:04:30|3.4002
17:04:31|3.4002
17:04:32|3.398
17:04:33|3.3969
17:04:34|3.3969
17:04:35|3.3969
17:04:36|3.3969
17:04:37|3.3969
17:04:38|3.3933
17:04:39|3.3959
17:04:40|3.3965
17:04:41|3.3965
17:04:43|3.3945
17:04:43|3.3945
17:04:44|3.3945
17:04:46|3.3945
17:04:46|3.3945
17:04:47|3.3975
17:04:49|3.3975
17:04:49|3.3963
17:04:51|3.3963
17:04:51|3.3963
17:04:52|3.3963
17:04:53|3.3963
17:04:54|3.3977
17:04:55|3.3977
17:04:56|3.3977
17:04:57|3.3971
17:04:59|3.3971
17:05:00|3.3971
17:05:02|3.3956
17:05:02|3.397
17:05:04|3.3945
17:05:06|3.3934
17:05:06|3.3939
17:05:07|3.3939
17:05:09|3.3939
17:05:09|3.3922
17:05:11|3.392
17:05:12|3.392
17:05:13|3.392
17:05:13|3.392
17:05:14|3.3946
17:05:17|3.3946
17:05:18|3.3923
17:05:19|3.3923
17:05:20|3.3942
17:05:20|3.3942
17:05:21|3.3952
17:05:22|3.3961
17:05:24|3.3977
17:05:24|3.3973
17:05:26|3.3994
17:05:27|3.4008
17:05:27|3.4038
17:05:28|3.4048
17:05:30|3.4048
17:05:30|3.4048
17:05:31|3.4048
17:05:33|3.4041
17:05:34|3.4041
17:05:34|3.4041
17:05:36|3.4041
17:05:37|3.3981
17:05:38|3.3981
17:05:39|3.3975
17:05:40|3.3963
17:05:41|3.3963
17:05:42|3.3963
17:05:44|3.3952
17:05:44|3.3954
17:05:45|3.3954
17:05:46|3.3954
17:05:48|3.397
17:05:48|3.397
17:05:49|3.397
17:05:50|3.397
17:05:51|3.397
17:05:52|3.3942
17:05:54|3.3933
17:05:55|3.3931
17:05:56|3.392
17:05:57|3.392
17:05:58|3.3899
17:05:59|3.3895
17:06:00|3.3895
17:06:02|3.3895
17:06:03|3.3895
17:06:04|3.385
17:06:06|3.3845
17:06:07|3.3827
17:06:08|3.38
17:06:09|3.3831
17:06:10|3.3831
17:06:11|3.3832
17:06:12|3.3832
17:06:13|3.3813
17:06:14|3.3816
17:06:14|3.3813
17:06:16|3.3819
17:06:17|3.3819
17:06:18|3.3818
17:06:19|3.3817
17:06:20|3.3817
17:06:21|3.3829
17:06:22|3.3829
17:06:23|3.3806
17:06:24|3.3801
17:06:25|3.3815
17:06:26|3.3815
17:06:27|3.3831
17:06:28|3.3831
17:06:28|3.3831
17:06:30|3.3831
17:06:31|3.3831
17:06:32|3.3852
17:06:33|3.3841
17:06:34|3.3841
17:06:35|3.3841
17:06:36|3.384
17:06:37|3.3843
17:06:39|3.3843
17:06:40|3.3853
17:06:40|3.3859
17:06:41|3.3859
17:06:43|3.3859
17:06:43|3.3865
17:06:44|3.3865
17:06:46|3.3865
17:06:47|3.3875
17:06:48|3.39
17:06:49|3.3891
17:06:50|3.3894
17:06:51|3.3886
17:06:52|3.3886
17:06:53|3.3886
17:06:54|3.3886
17:06:55|3.3886
17:06:56|3.3886
17:06:57|3.3846
17:06:58|3.3835
17:07:00|3.3835
17:07:00|3.3867
17:07:02|3.3867
17:07:03|3.3889
17:07:05|3.3889
17:07:06|3.3887
17:07:07|3.3887
17:07:08|3.3908
17:07:09|3.3921
17:07:11|3.3921
17:07:12|3.3943
17:07:13|3.3948
17:07:13|3.3945
17:07:14|3.3945
17:07:15|3.397
17:07:17|3.3964
17:07:17|3.395
17:07:19|3.395
17:07:20|3.395
17:07:20|3.395
17:07:22|3.395
17:07:23|3.395
17:07:23|3.3918
17:07:25|3.3918
17:07:26|3.3918
17:07:27|3.391
17:07:27|3.391
17:07:29|3.3955
17:07:29|3.3955
17:07:31|3.3955
17:07:31|3.3916
17:07:32|3.391
17:07:33|3.3925
17:07:35|3.3925
17:07:36|3.395
17:07:37|3.393
17:07:38|3.393
17:07:39|3.3887
17:07:41|3.3887
17:07:41|3.3887
17:07:43|3.3887
17:07:43|3.3887
17:07:44|3.3852
17:07:46|3.3861
17:07:46|3.3861
17:07:47|3.3856
17:07:49|3.3856
17:07:49|3.3856
17:07:51|3.3856
17:07:52|3.3826
17:07:52|3.386
17:07:53|3.3861
17:07:55|3.3861
17:07:56|3.3861
17:07:57|3.3848
17:07:57|3.3848
17:07:58|3.3857
17:08:00|3.3848
17:08:01|3.3839
17:08:02|3.3839
17:08:03|3.3819
17:08:04|3.3817
17:08:05|3.3818
17:08:06|3.3818
17:08:07|3.3838
17:08:08|3.3832
17:08:09|3.3832
17:08:11|3.384
17:08:12|3.384
17:08:13|3.3811
17:08:13|3.3811
17:08:14|3.3828
17:08:17|3.3811
17:08:18|3.3831
17:08:19|3.3817
17:08:21|3.3817
17:08:21|3.3811
17:08:22|3.3811
17:08:24|3.381
17:08:24|3.381
17:08:26|3.3818
17:08:26|3.3818
17:08:28|3.38
17:08:29|3.38
17:08:30|3.38
17:08:32|3.3808
17:08:33|3.3818
17:08:33|3.384
17:08:34|3.3826
17:08:35|3.3826
17:08:37|3.3826
17:08:38|3.3826
17:08:39|3.3811
17:08:39|3.3801
17:08:40|3.38
17:08:42|3.38
17:08:43|3.3825
17:08:44|3.3808
17:08:44|3.3807
17:08:46|3.3817
17:08:47|3.3817
17:08:48|3.3817
17:08:49|3.3817
17:08:49|3.3801
17:08:50|3.3801
17:08:52|3.3801
17:08:53|3.3801
17:08:54|3.3801
17:08:55|3.3818
17:08:56|3.3818
17:08:57|3.3826
17:08:58|3.3826
17:08:59|3.3826
17:09:00|3.3826
17:09:01|3.3826
17:09:02|3.3819
17:09:03|3.3819
17:09:04|3.38
17:09:05|3.38
17:09:06|3.3809
17:09:08|3.38
17:09:08|3.38
17:09:10|3.38
17:09:11|3.38
17:09:12|3.38
17:09:13|3.3808
17:09:14|3.38
17:09:15|3.38
17:09:17|3.38
17:09:18|3.38
17:09:18|3.38
17:09:20|3.38
17:09:21|3.38
17:09:22|3.38
17:09:24|3.38
17:09:25|3.38
17:09:25|3.3827
17:09:27|3.3827
17:09:28|3.3827
17:09:28|3.379
17:09:30|3.379
17:09:32|3.3791
17:09:32|3.3791
17:09:34|3.3791
17:09:34|3.3791
17:09:36|3.3791
17:09:36|3.3791
17:09:38|3.3791
17:09:39|3.3791
17:09:40|3.3797
17:09:41|3.3797
17:09:42|3.3797
17:09:44|3.3797
17:09:45|3.3812
17:09:46|3.379
17:09:46|3.3793
17:09:48|3.3793
17:09:49|3.3793
17:09:50|3.3793
17:09:51|3.3792
17:09:52|3.381
17:09:53|3.3815
17:09:54|3.3815
17:09:55|3.3815
17:09:56|3.3815
17:09:57|3.3815
17:09:58|3.3792
17:09:59|3.379
17:10:00|3.378
17:10:01|3.377
17:10:02|3.3762
17:10:03|3.3759
17:10:04|3.375
17:10:05|3.3751
17:10:06|3.3751
17:10:08|3.3769
17:10:08|3.3769
17:10:10|3.3765
17:10:11|3.3765
17:10:12|3.3765
17:10:13|3.375
17:10:14|3.3733
17:10:15|3.3733
17:10:16|3.3727
17:10:17|3.3716
17:10:18|3.3719
17:10:19|3.3719
17:10:20|3.3719
17:10:21|3.3753
17:10:22|3.3753
17:10:23|3.3741
17:10:24|3.3743
17:10:25|3.3743
17:10:26|3.3735
17:10:27|3.3727
17:10:29|3.371
17:10:29|3.3705
17:10:31|3.3705
17:10:31|3.3705
17:10:32|3.3705
17:10:34|3.3705
17:10:36|3.3701
17:10:36|3.37
17:10:37|3.3694
17:10:39|3.3694
17:10:39|3.3694
17:10:41|3.37
17:10:42|3.3721
17:10:43|3.3702
17:10:43|3.3714
17:10:45|3.3714
17:10:45|3.3714
17:10:47|3.3777
17:10:48|3.3819
17:10:49|3.3824
17:10:50|3.3829
17:10:51|3.3829
17:10:51|3.3829
17:10:53|3.3829
17:10:54|3.3833
17:10:55|3.38
17:10:56|3.38
17:10:56|3.38
17:10:58|3.38
17:10:59|3.38
17:11:00|3.38
17:11:00|3.3818
17:11:01|3.3841
17:11:03|3.3841
17:11:04|3.3841
17:11:04|3.3833
17:11:06|3.3833
17:11:06|3.3833
17:11:08|3.383
17:11:09|3.3824
17:11:10|3.3824
17:11:11|3.3821
17:11:12|3.3789
17:11:13|3.3827
17:11:14|3.3851
17:11:15|3.3853
17:11:16|3.3853
17:11:17|3.3851
17:11:18|3.3851
17:11:20|3.3844
17:11:20|3.3861
17:11:21|3.3855
17:11:23|3.3869
17:11:24|3.3877
17:11:25|3.3878
17:11:26|3.3885
17:11:27|3.3885
17:11:27|3.3885
17:11:30|3.3885
17:11:31|3.3885
17:11:31|3.3868
17:11:32|3.3848
17:11:34|3.3848
17:11:35|3.386
17:11:37|3.386
17:11:37|3.386
17:11:38|3.386
17:11:40|3.3845
17:11:41|3.3872
17:11:42|3.3913
17:11:43|3.3913
17:11:44|3.3913
17:11:46|3.3905
17:11:47|3.3862
17:11:48|3.3862
17:11:49|3.3862
17:11:49|3.3862
17:11:50|3.3822
17:11:51|3.384
17:11:52|3.3828
17:11:53|3.3816
17:11:54|3.3816
17:11:55|3.3805
17:11:57|3.3805
17:11:57|3.3805
17:11:59|3.3805
17:12:00|3.3818
17:12:01|3.3788
17:12:02|3.3804
17:12:03|3.3768
17:12:04|3.3768
17:12:06|3.3768
17:12:07|3.3768
17:12:08|3.3768
17:12:09|3.3737
17:12:10|3.377
17:12:11|3.377
17:12:12|3.3769
17:12:12|3.3776
17:12:13|3.3755
17:12:15|3.3755
17:12:16|3.3755
17:12:16|3.3726
17:12:17|3.3731
17:12:19|3.3732
17:12:19|3.3745
17:12:21|3.3741
17:12:21|3.3741
17:12:23|3.3741
17:12:24|3.3743
17:12:24|3.3743
17:12:25|3.3746
17:12:27|3.3746
17:12:28|3.3741
17:12:29|3.3741
17:12:30|3.3732
17:12:30|3.3732
17:12:32|3.3732
17:12:34|3.3714
17:12:35|3.3703
17:12:36|3.3719
17:12:37|3.3719
17:12:38|3.3692
17:12:38|3.3691
17:12:39|3.369
17:12:40|3.369
17:12:42|3.369
17:12:43|3.369
17:12:44|3.369
17:12:45|3.369
17:12:46|3.369
17:12:47|3.369
17:12:48|3.3726
17:12:49|3.3726
17:12:50|3.3726
17:12:51|3.3726
17:12:52|3.3736
17:12:53|3.3742
17:12:54|3.3742
17:12:55|3.3742
17:12:56|3.375
17:12:57|3.3753
17:12:58|3.3753
17:12:59|3.3753
17:13:01|3.3753
17:13:01|3.3725
17:13:02|3.3725
17:13:03|3.3742
17:13:04|3.3721
17:13:06|3.3721
17:13:06|3.3719
17:13:07|3.3719
17:13:09|3.3719
17:13:09|3.37
17:13:11|3.37
17:13:11|3.37
17:13:12|3.37
17:13:14|3.3697
17:13:15|3.3696
17:13:15|3.3656
17:13:17|3.3676
17:13:18|3.3671
17:13:19|3.3664
17:13:20|3.3675
17:13:20|3.3657
17:13:22|3.3643
17:13:23|3.3642
17:13:25|3.3642
17:13:26|3.3608
17:13:26|3.3619
17:13:27|3.3617
17:13:28|3.3623
17:13:29|3.3632
17:13:31|3.3646
17:13:33|3.3645
17:13:34|3.363
17:13:35|3.363
17:13:36|3.3634
17:13:38|3.3634
17:13:40|3.3638
17:13:40|3.3624
17:13:42|3.3634
17:13:44|3.3634
17:13:44|3.3611
17:13:46|3.3611
17:13:47|3.3611
17:13:48|3.36
17:13:49|3.361
17:13:49|3.361
17:13:51|3.361
17:13:52|3.3613
17:13:53|3.3619
17:13:53|3.3625
17:13:55|3.3625
17:13:56|3.3625
17:13:56|3.3625
17:13:58|3.3624
17:13:58|3.363
17:14:00|3.3643
17:14:01|3.3646
17:14:02|3.3651
17:14:03|3.3659
17:14:04|3.367
17:14:05|3.367
17:14:06|3.3668
17:14:07|3.367
17:14:08|3.367
17:14:09|3.3668
17:14:10|3.3678
17:14:12|3.3678
17:14:13|3.3678
17:14:14|3.3681
17:14:15|3.3682
17:14:15|3.3669
17:14:17|3.3662
17:14:18|3.3652
17:14:18|3.3652
17:14:20|3.3662
17:14:21|3.3662
17:14:22|3.3678
17:14:23|3.3686
17:14:24|3.3686
17:14:25|3.3686
17:14:26|3.3674
17:14:27|3.3674
17:14:28|3.3674
17:14:29|3.3687
17:14:30|3.3687
17:14:31|3.3687
17:14:33|3.3687
17:14:34|3.3688
17:14:35|3.3688
17:14:36|3.3693
17:14:37|3.3682
17:14:38|3.3684
17:14:40|3.3664
17:14:41|3.3686
17:14:41|3.3703
17:14:42|3.3703
17:14:44|3.3703
17:14:45|3.3697
17:14:46|3.3697
17:14:46|3.37
17:14:48|3.3683
17:14:49|3.3697
17:14:49|3.3697
17:14:51|3.3697
17:14:51|3.3671
17:14:52|3.3671
17:14:54|3.3671
17:14:55|3.3671
17:14:56|3.37
17:14:57|3.3708
17:14:57|3.3708
17:14:59|3.369
17:15:00|3.37
17:15:00|3.3723
17:15:02|3.3777
17:15:03|3.3792
17:15:04|3.3792
17:15:04|3.3742
17:15:05|3.3773
17:15:07|3.3768
17:15:08|3.3776
17:15:10|3.3758
17:15:11|3.3751
17:15:11|3.3754
17:15:12|3.378
17:15:13|3.3799
17:15:15|3.3799
17:15:16|3.3846
17:15:16|3.3854
17:15:18|3.3863
17:15:18|3.3857
17:15:19|3.3864
17:15:20|3.3873
17:15:22|3.3867
17:15:23|3.3887
17:15:24|3.3887
17:15:26|3.3887
17:15:27|3.3873
17:15:28|3.3901
17:15:29|3.3863
17:15:30|3.3904
17:15:31|3.3905
17:15:32|3.3906
17:15:33|3.3908
17:15:34|3.3938
17:15:35|3.3932
17:15:36|3.3946
17:15:37|3.3946
17:15:38|3.3934
17:15:39|3.3943
17:15:40|3.3964
17:15:41|3.3963
17:15:42|3.3962
17:15:43|3.3965
17:15:44|3.3965
17:15:45|3.3965
17:15:46|3.3965
17:15:47|3.3965
17:15:49|3.3957
17:15:49|3.3957
17:15:53|3.3963
17:15:54|3.396
17:15:55|3.396
17:15:56|3.396
17:15:57|3.3963
17:15:58|3.3964
17:16:00|3.3975
17:16:01|3.3969
17:16:01|3.3996
17:16:03|3.3996
17:16:03|3.4017
17:16:04|3.4017
17:16:06|3.4014
17:16:07|3.4014
17:16:08|3.4018
17:16:09|3.4018
17:16:10|3.4018
17:16:11|3.4019
17:16:12|3.4018
17:16:14|3.4018
17:16:15|3.4018
17:16:15|3.4018
17:16:16|3.4018
17:16:17|3.4
17:16:19|3.4005
17:16:20|3.4005
17:16:21|3.4005
17:16:22|3.3986
17:16:23|3.3951
17:16:24|3.3957
17:16:24|3.3957
17:16:25|3.3945
17:16:27|3.3939
17:16:28|3.3911
17:16:29|3.3911
17:16:30|3.3956
17:16:31|3.3959
17:16:32|3.3949
17:16:33|3.3977
17:16:34|3.3977
17:16:35|3.3977
17:16:36|3.3977
17:16:37|3.3976
17:16:38|3.3976
17:16:39|3.3976
17:16:40|3.3988
17:16:41|3.3988
17:16:42|3.3988
17:16:43|3.3988
17:16:44|3.3996
17:16:45|3.3996
17:16:46|3.3996
17:16:47|3.3996
17:16:48|3.3996
17:16:50|3.3977
17:16:51|3.3957
17:16:52|3.3957
17:16:52|3.3957
17:16:54|3.3957
17:16:56|3.3996
17:16:56|3.399
17:16:57|3.399
17:16:59|3.4
17:16:59|3.4
17:17:01|3.3979
17:17:02|3.3979
17:17:03|3.3979
17:17:04|3.3944
17:17:05|3.3944
17:17:06|3.3934
17:17:07|3.3931
17:17:08|3.3953
17:17:09|3.3955
17:17:10|3.397
17:17:11|3.397
17:17:12|3.397
17:17:13|3.397
17:17:14|3.397
17:17:15|3.397
17:17:16|3.397
17:17:17|3.397
17:17:18|3.397
17:17:19|3.4035
17:17:20|3.4039
17:17:22|3.4039
17:17:22|3.4048
17:17:24|3.4048
17:17:24|3.4048
17:17:25|3.4048
17:17:26|3.4023
17:17:27|3.4
17:17:28|3.3978
17:17:29|3.3978
17:17:30|3.3978
17:17:32|3.3978
17:17:33|3.3984
17:17:34|3.3963
17:17:34|3.3963
17:17:36|3.3963
17:17:36|3.3965
17:17:38|3.3934
17:17:38|3.3943
17:17:39|3.3943
17:17:40|3.3943
17:17:42|3.3943
17:17:43|3.3928
17:17:43|3.3928
17:17:45|3.3928
17:17:46|3.3951
17:17:46|3.3954
17:17:48|3.3953
17:17:49|3.3953
17:17:51|3.3936
17:17:51|3.3939
17:17:52|3.3939
17:17:54|3.3913
17:17:54|3.3943
17:17:56|3.3943
17:17:57|3.3943
17:17:58|3.3943
17:17:59|3.3943
17:17:59|3.3943
17:18:01|3.3943
17:18:02|3.3916
17:18:03|3.3916
17:18:04|3.39
17:18:05|3.3901
17:18:06|3.392
17:18:07|3.3932
17:18:08|3.395
17:18:10|3.395
17:18:11|3.395
17:18:12|3.395
17:18:12|3.397
17:18:13|3.397
17:18:15|3.397
17:18:16|3.397
17:18:17|3.3963
17:18:18|3.3969
17:18:19|3.3969
17:18:19|3.3979
17:18:21|3.3979
17:18:22|3.3975
17:18:23|3.3962
17:18:24|3.3955
17:18:25|3.3956
17:18:26|3.3951
17:18:27|3.3948
17:18:28|3.3959
17:18:29|3.3959
17:18:30|3.3974
17:18:31|3.3974
17:18:33|3.3983
17:18:33|3.3983
17:18:35|3.3983
17:18:36|3.397
17:18:37|3.3939
17:18:38|3.3939
17:18:39|3.3939
17:18:39|3.3939
17:18:40|3.3939
17:18:42|3.3972
17:18:42|3.3995
17:18:44|3.3995
17:18:45|3.3994
17:18:46|3.3994
17:18:47|3.3994
17:18:48|3.4015
17:18:49|3.4015
17:18:50|3.4015
17:18:52|3.4015
17:18:53|3.3989
17:18:53|3.3989
17:18:54|3.4003
17:18:56|3.4003
17:18:57|3.4003
17:18:57|3.3986
17:18:58|3.3987
17:19:00|3.3994
17:19:00|3.3994
17:19:02|3.3994
17:19:03|3.3994
17:19:04|3.3973
17:19:06|3.3987
17:19:07|3.3987
17:19:07|3.3987
17:19:09|3.3978
17:19:09|3.3978
17:19:11|3.3978
17:19:11|3.3971
17:19:13|3.3971
17:19:13|3.3971
17:19:14|3.3971
17:19:15|3.395
17:19:17|3.3932
17:19:18|3.3944
17:19:19|3.3954
17:19:20|3.3963
17:19:22|3.3963
17:19:22|3.3963
17:19:24|3.3963
17:19:25|3.3967
17:19:26|3.3965
17:19:26|3.3965
17:19:27|3.3965
17:19:29|3.3998
17:19:31|3.3983
17:19:32|3.3983
17:19:33|3.4004
17:19:33|3.4004
17:19:35|3.3985
17:19:37|3.3985
17:19:37|3.3967
17:19:38|3.3967
17:19:40|3.3942
17:19:41|3.3946
17:19:41|3.3946
17:19:43|3.3946
17:19:44|3.3946
17:19:45|3.3934
17:19:47|3.3934
17:19:48|3.3927
17:19:49|3.3927
17:19:50|3.3919
17:19:51|3.3927
17:19:52|3.3927
17:19:54|3.3927
17:19:55|3.3927
17:19:56|3.3927
17:19:56|3.3927
17:19:58|3.3927
17:19:59|3.3927
17:19:59|3.3927
17:20:01|3.3893
17:20:02|3.3889
17:20:03|3.3878
17:20:03|3.3878
17:20:04|3.3839
17:20:06|3.3833
17:20:07|3.3826
17:20:08|3.382
17:20:09|3.3807
17:20:10|3.3784
17:20:11|3.3784
17:20:12|3.3824
17:20:13|3.3824
17:20:14|3.3829
17:20:16|3.3829
17:20:16|3.383
17:20:18|3.3816
17:20:19|3.384
17:20:19|3.384
17:20:21|3.3842
17:20:22|3.3839
17:20:23|3.3817
17:20:25|3.385
17:20:26|3.385
17:20:28|3.385
17:20:28|3.3849
17:20:29|3.3849
17:20:31|3.3849
17:20:32|3.3851
17:20:32|3.3851
17:20:34|3.3868
17:20:36|3.3868
17:20:36|3.3868
17:20:37|3.3888
17:20:39|3.3888
17:20:40|3.3887
17:20:41|3.3853
17:20:42|3.3862
17:20:43|3.3851
17:20:43|3.3856
17:20:45|3.3854
17:20:45|3.386
17:20:47|3.386
17:20:48|3.3873
17:20:50|3.3873
17:20:51|3.3873
17:20:51|3.3873
17:20:53|3.3873
17:20:54|3.3873
17:20:54|3.3877
17:20:55|3.3877
17:20:57|3.3866
17:20:58|3.3866
17:20:59|3.3867
17:21:00|3.3867
17:21:01|3.3867
17:21:02|3.3887
17:21:03|3.3887
17:21:04|3.3887
17:21:05|3.3861
17:21:06|3.3861
17:21:07|3.3833
17:21:08|3.3825
17:21:09|3.3825
17:21:11|3.3825
17:21:11|3.3866
17:21:12|3.3878
17:21:13|3.3884
17:21:14|3.39
17:21:15|3.39
17:21:16|3.39
17:21:17|3.3891
17:21:18|3.3891
17:21:19|3.3891
17:21:20|3.3891
17:21:21|3.3894
17:21:22|3.3932
17:21:23|3.3908
17:21:24|3.3935
17:21:26|3.3935
17:21:27|3.3901
17:21:28|3.3891
17:21:29|3.3891
17:21:31|3.3891
17:21:32|3.3858
17:21:33|3.3853
17:21:34|3.3849
17:21:35|3.3875
17:21:36|3.3875
17:21:37|3.3875
17:21:38|3.3875
17:21:39|3.389
17:21:40|3.3911
17:21:41|3.3911
17:21:42|3.3926
17:21:44|3.3926
17:21:44|3.3926
17:21:46|3.3926
17:21:47|3.3903
17:21:47|3.3903
17:21:48|3.3903
17:21:50|3.3912
17:21:51|3.3912
17:21:52|3.3912
17:21:53|3.3907
17:21:54|3.3907
17:21:55|3.3907
17:21:56|3.3907
17:21:57|3.3907
17:21:58|3.3907
17:21:59|3.3907
17:22:00|3.3907
17:22:01|3.3907
17:22:02|3.3907
17:22:03|3.3907
17:22:04|3.3907
17:22:05|3.3898
17:22:07|3.3886
17:22:08|3.388
17:22:08|3.3879
17:22:09|3.3879
17:22:11|3.3879
17:22:12|3.3879
17:22:13|3.3849
17:22:14|3.3849
17:22:15|3.3849
17:22:16|3.3849
17:22:17|3.3857
17:22:18|3.3856
17:22:20|3.3884
17:22:21|3.3892
17:22:22|3.3892
17:22:24|3.3892
17:22:25|3.3878
17:22:26|3.388
17:22:27|3.3871
17:22:27|3.3871
17:22:28|3.3857
17:22:30|3.3857
17:22:32|3.3857
17:22:33|3.3857
17:22:33|3.3862
17:22:34|3.3854
17:22:36|3.3844
17:22:36|3.3834
17:22:38|3.3834
17:22:39|3.3843
17:22:40|3.3843
17:22:42|3.3844
17:22:42|3.3844
17:22:44|3.383
17:22:44|3.383
17:22:45|3.383
17:22:47|3.383
17:22:48|3.3855
17:22:49|3.3855
17:22:50|3.3855
17:22:51|3.3855
17:22:51|3.3875
17:22:53|3.3865
17:22:54|3.3865
17:22:55|3.3842
17:22:56|3.3842
17:22:57|3.3844
17:22:58|3.3844
17:22:59|3.385
17:23:00|3.385
17:23:01|3.385
17:23:02|3.383
17:23:04|3.383
17:23:04|3.383
17:23:06|3.3829
17:23:06|3.3844
17:23:07|3.383
17:23:08|3.383
17:23:10|3.383
17:23:11|3.383
17:23:12|3.384
17:23:12|3.3857
17:23:13|3.3853
17:23:14|3.3853
17:23:16|3.3839
17:23:17|3.3831
17:23:18|3.385
17:23:20|3.385
17:23:20|3.3832
17:23:21|3.3847
17:23:23|3.3853
17:23:24|3.4173
17:23:25|3.4126
17:23:25|3.4126
17:23:26|3.4123
17:23:28|3.4125
17:23:29|3.4144
17:23:31|3.414
17:23:31|3.414
17:23:33|3.414
17:23:34|3.412
17:23:35|3.412
17:23:37|3.412
17:23:37|3.4121
17:23:38|3.4121
17:23:40|3.412
17:23:40|3.412
17:23:42|3.4106
17:23:43|3.4114
17:23:44|3.4106
17:23:45|3.4077
17:23:46|3.4105
17:23:47|3.4105
17:23:48|3.4105
17:23:49|3.4105
17:23:50|3.4073
17:23:51|3.4086
17:23:52|3.4057
17:23:53|3.4065
17:23:54|3.4088
17:23:55|3.4088
17:23:56|3.4088
17:23:57|3.4052
17:23:58|3.4052
17:23:59|3.4052
17:24:00|3.4063
17:24:01|3.4063
17:24:02|3.4072
17:24:03|3.4062
17:24:05|3.4063
17:24:05|3.4049
17:24:06|3.4043
17:24:08|3.4042
17:24:09|3.405
17:24:09|3.4048
17:24:11|3.4056
17:24:11|3.4055
17:24:12|3.4042
17:24:14|3.4042
17:24:15|3.4036
17:24:16|3.4057
17:24:17|3.4042
17:24:18|3.4042
17:24:19|3.4034
17:24:20|3.4058
17:24:21|3.4058
17:24:22|3.4023
17:24:23|3.4012
17:24:24|3.4048
17:24:25|3.4056
17:24:26|3.4056
17:24:27|3.4056
17:24:28|3.4056
17:24:29|3.4056
17:24:30|3.4026
17:24:31|3.4028
17:24:33|3.4028
17:24:34|3.4028
17:24:34|3.4028
17:24:36|3.4029
17:24:37|3.4014
17:24:37|3.4009
17:24:38|3.4009
17:24:40|3.4009
17:24:41|3.4013
17:24:41|3.4013
17:24:42|3.4013
17:24:44|3.4013
17:24:44|3.4027
17:24:45|3.4032
17:24:46|3.4032
17:24:48|3.4053
17:24:49|3.407
17:24:50|3.407
17:24:51|3.407
17:24:52|3.407
17:24:53|3.407
17:24:54|3.4031
17:24:55|3.4031
17:24:57|3.4009
17:24:58|3.402
17:24:58|3.402
17:25:00|3.402
17:25:01|3.4032
17:25:02|3.4032
17:25:03|3.4032
17:25:04|3.4032
17:25:05|3.4059
17:25:06|3.4067
17:25:07|3.406
17:25:08|3.406
17:25:09|3.406
17:25:10|3.406
17:25:11|3.4052
17:25:12|3.4048
17:25:13|3.4048
17:25:14|3.4048
17:25:15|3.4048
17:25:16|3.4061
17:25:17|3.406
17:25:18|3.407
17:25:20|3.407
17:25:21|3.4081
17:25:21|3.4081
17:25:22|3.4081
17:25:23|3.4067
17:25:24|3.4067
17:25:26|3.4067
17:25:26|3.4073
17:25:27|3.4095
17:25:28|3.4095
17:25:30|3.4062
17:25:31|3.407
17:25:32|3.4072
17:25:33|3.4072
17:25:34|3.4084
17:25:35|3.4084
17:25:36|3.4084
17:25:38|3.4096
17:25:39|3.4098
17:25:39|3.4098
17:25:40|3.4103
17:25:42|3.4064
17:25:43|3.4109
17:25:43|3.4096
17:25:45|3.4096
17:25:46|3.4097
17:25:48|3.4105
17:25:49|3.4105
17:25:50|3.4119
17:25:51|3.4117
17:25:51|3.4129
17:25:52|3.4129
17:25:54|3.4129
17:25:54|3.411
17:25:55|3.411
17:25:56|3.411
17:25:58|3.4084
17:25:58|3.4098
17:26:00|3.4108
17:26:00|3.4099
17:26:02|3.4131
17:26:03|3.4126
17:26:04|3.4126
17:26:05|3.4132
17:26:06|3.4132
17:26:07|3.4101
17:26:08|3.4139
17:26:09|3.4139
17:26:11|3.413
17:26:12|3.4104
17:26:12|3.4089
17:26:14|3.4089
17:26:15|3.4086
17:26:15|3.4098
17:26:17|3.4076
17:26:18|3.4064
17:26:19|3.407
17:26:20|3.407
17:26:21|3.407
17:26:21|3.4086
17:26:23|3.4075
17:26:23|3.4075
17:26:24|3.4075
17:26:25|3.4014
17:26:27|3.4034
17:26:28|3.4034
17:26:29|3.4059
17:26:30|3.4059
17:26:31|3.4041
17:26:32|3.4041
17:26:33|3.4061
17:26:34|3.4062
17:26:35|3.4062
17:26:37|3.4027
17:26:38|3.4027
17:26:38|3.4027
17:26:39|3.4027
17:26:41|3.4027
17:26:41|3.404
17:26:42|3.404
17:26:43|3.404
17:26:45|3.4042
17:26:46|3.4012
17:26:47|3.4015
17:26:48|3.4024
17:26:49|3.4024
17:26:50|3.4023
17:26:51|3.4023
17:26:52|3.4028
17:26:53|3.4028
17:26:54|3.4037
17:26:55|3.4037
17:26:56|3.4037
17:26:57|3.406
17:26:58|3.406
17:26:59|3.406
17:27:00|3.406
17:27:01|3.406
17:27:02|3.406
17:27:03|3.406
17:27:05|3.406
17:27:05|3.406
17:27:07|3.4076
17:27:07|3.4076
17:27:08|3.4076
17:27:10|3.4076
17:27:10|3.4063
17:27:11|3.4109
17:27:12|3.4093
17:27:14|3.4093
17:27:15|3.4093
17:27:15|3.4098
17:27:16|3.4109
17:27:17|3.4139
17:27:18|3.4109
17:27:20|3.4121
17:27:21|3.4121
17:27:22|3.4112
17:27:22|3.4112
17:27:24|3.4098
17:27:24|3.4098
17:27:26|3.4117
17:27:26|3.4131
17:27:28|3.4131
17:27:29|3.4131
17:27:29|3.4131
17:27:30|3.4096
17:27:33|3.4102
17:27:34|3.4118
17:27:35|3.4175
17:27:36|3.4167
17:27:38|3.4168
17:27:39|3.4169
17:27:40|3.4169
17:27:41|3.4169
17:27:42|3.419
17:27:43|3.4188
17:27:45|3.4188
17:27:45|3.4182
17:27:47|3.4182
17:27:48|3.4182
17:27:49|3.4182
17:27:50|3.419
17:27:51|3.4173
17:27:51|3.42
17:27:53|3.42
17:27:54|3.4177
17:27:55|3.4154
17:27:56|3.4148
17:27:57|3.4148
17:27:58|3.4148
17:27:59|3.4131
17:28:01|3.4131
17:28:01|3.4131
17:28:03|3.4131
17:28:03|3.4131
17:28:04|3.4131
17:28:06|3.4135
17:28:06|3.4135
17:28:07|3.4121
17:28:08|3.4121
17:28:09|3.4173
17:28:10|3.4131
17:28:12|3.4124
17:28:12|3.4142
17:28:13|3.4142
17:28:15|3.4142
17:28:15|3.4162
17:28:17|3.4161
17:28:18|3.418
17:28:19|3.4184
17:28:20|3.42
17:28:21|3.4172
17:28:22|3.4171
17:28:23|3.4166
17:28:24|3.415
17:28:25|3.4158
17:28:26|3.4158
17:28:27|3.4158
17:28:28|3.4158
17:28:29|3.4158
17:28:30|3.4158
17:28:31|3.4158
17:28:32|3.4169
17:28:33|3.4169
17:28:35|3.4169
17:28:36|3.4174
17:28:37|3.418
17:28:39|3.418
17:28:41|3.4191
17:28:41|3.4191
17:28:42|3.4231
17:28:43|3.4231
17:28:45|3.4231
17:28:46|3.4231
17:28:47|3.4231
17:28:48|3.4231
17:28:49|3.4208
17:28:50|3.4208
17:28:51|3.4208
17:28:52|3.4174
17:28:53|3.4174
17:28:54|3.418
17:28:55|3.418
17:28:56|3.418
17:28:58|3.418
17:28:58|3.4187
17:29:00|3.4187
17:29:00|3.4208
17:29:01|3.4208
17:29:03|3.4208
17:29:04|3.4208
17:29:04|3.418
17:29:05|3.4177
17:29:07|3.4174
17:29:07|3.4133
17:29:08|3.4133
17:29:09|3.4133
17:29:11|3.4169
17:29:11|3.4169
17:29:12|3.4169
17:29:14|3.4169
17:29:14|3.4169
17:29:15|3.4169
17:29:17|3.4174
17:29:17|3.416
17:29:19|3.416
17:29:21|3.416
17:29:22|3.416
17:29:22|3.4184
17:29:23|3.4184
17:29:25|3.4184
17:29:25|3.4184
17:29:26|3.4184
17:29:27|3.4184
17:29:29|3.4184
17:29:29|3.4184
17:29:31|3.4184
17:29:32|3.4184
17:29:32|3.4184
17:29:34|3.4208
17:29:34|3.4208
17:29:36|3.4208
17:29:37|3.4182
17:29:38|3.4182
17:29:39|3.4182
17:29:40|3.4182
17:29:41|3.4182
17:29:42|3.4182
17:29:43|3.4179
17:29:44|3.4189
17:29:45|3.4231
17:29:47|3.4207
17:29:47|3.4206
17:29:48|3.4198
17:29:50|3.4198
17:29:51|3.4198
17:29:52|3.4198
17:29:53|3.4198
17:29:53|3.4182
17:29:55|3.4178
17:29:56|3.4178
17:29:57|3.4178
17:29:58|3.4176
17:29:59|3.4175
17:30:00|3.4175
17:30:01|3.4178
17:30:02|3.4178
17:30:03|3.4198
17:30:04|3.4198
17:30:05|3.4198
17:30:06|3.4239
17:30:07|3.4255
17:30:08|3.4255
17:30:09|3.4225
17:30:10|3.4283
17:30:11|3.4279
17:30:12|3.4279
17:30:13|3.4279
17:30:14|3.4248
17:30:15|3.4233
17:30:16|3.424
17:30:17|3.424
17:30:18|3.4255
17:30:19|3.4231
17:30:20|3.4231
17:30:21|3.4214
17:30:23|3.4186
17:30:24|3.4172
17:30:25|3.4167
17:30:26|3.4176
17:30:27|3.4176
17:30:28|3.4153
17:30:28|3.4153
17:30:29|3.4144
17:30:30|3.4134
17:30:32|3.4134
17:30:32|3.4134
17:30:34|3.4134
17:30:35|3.4134
17:30:37|3.4131
17:30:37|3.4131
17:30:39|3.4131
17:30:40|3.4128
17:30:41|3.4128
17:30:41|3.4137
17:30:42|3.4137
17:30:43|3.4139
17:30:45|3.4139
17:30:45|3.4145
17:30:48|3.4152
17:30:48|3.4152
17:30:50|3.4152
17:30:51|3.4118
17:30:52|3.4118
17:30:52|3.4118
17:30:54|3.4118
17:30:55|3.4113
17:30:56|3.4124
17:30:56|3.4129
17:30:58|3.4147
17:30:58|3.4124
17:30:59|3.4123
17:31:00|3.4123
17:31:01|3.4121
17:31:02|3.4121
17:31:03|3.4118
17:31:05|3.4118
17:31:05|3.4146
17:31:07|3.4146
17:31:07|3.4146
17:31:09|3.4146
17:31:10|3.4146
17:31:10|3.4146
17:31:11|3.4146
17:31:13|3.4177
17:31:13|3.4172
17:31:16|3.4173
17:31:16|3.4173
17:31:17|3.4173
17:31:18|3.4173
17:31:20|3.4173
17:31:21|3.4173
17:31:22|3.4173
17:31:23|3.4193
17:31:24|3.4193
17:31:25|3.4193
17:31:25|3.4193
17:31:27|3.4193
17:31:27|3.4177
17:31:29|3.4173
17:31:30|3.4156
17:31:30|3.4154
17:31:31|3.4154
17:31:32|3.4202
17:31:34|3.4202
17:31:35|3.4202
17:31:35|3.4202
17:31:37|3.4189
17:31:38|3.4178
17:31:40|3.4172
17:31:40|3.4172
17:31:41|3.4172
17:31:43|3.4155
17:31:44|3.4138
17:31:45|3.415
17:31:46|3.415
17:31:47|3.4125
17:31:48|3.4108
17:31:49|3.4108
17:31:50|3.4108
17:31:51|3.4128
17:31:52|3.4108
17:31:53|3.41
17:31:54|3.4084
17:31:55|3.408
17:31:56|3.4098
17:31:57|3.4098
17:31:58|3.4098
17:31:59|3.4098
17:32:01|3.4098
17:32:02|3.4098
17:32:03|3.4098
17:32:04|3.4098
17:32:04|3.4098
17:32:05|3.4098
17:32:06|3.4071
17:32:07|3.4089
17:32:08|3.4073
17:32:09|3.4036
17:32:10|3.4038
17:32:11|3.4017
17:32:13|3.4017
17:32:13|3.4033
17:32:14|3.4048
17:32:15|3.4048
17:32:17|3.4048
17:32:17|3.4052
17:32:18|3.4076
17:32:19|3.406
17:32:21|3.406
17:32:22|3.4056
17:32:22|3.4047
17:32:23|3.4061
17:32:24|3.4061
17:32:25|3.4071
17:32:27|3.4071
17:32:28|3.4118
17:32:29|3.4118
17:32:30|3.4106
17:32:31|3.4106
17:32:32|3.4106
17:32:33|3.4115
17:32:34|3.4115
17:32:35|3.4121
17:32:36|3.4102
17:32:38|3.407
17:32:39|3.4077
17:32:41|3.4116
17:32:42|3.4116
17:32:44|3.4098
17:32:45|3.4092
17:32:46|3.4092
17:32:46|3.4092
17:32:48|3.4112
17:32:49|3.4112
17:32:50|3.4131
17:32:51|3.4131
17:32:52|3.4131
17:32:53|3.4131
17:32:54|3.4131
17:32:55|3.413
17:32:55|3.4129
17:32:57|3.413
17:32:57|3.4135
17:32:59|3.412
17:33:00|3.4114
17:33:01|3.4114
17:33:02|3.4121
17:33:03|3.414
17:33:05|3.414
17:33:06|3.4145
17:33:06|3.4145
17:33:08|3.4145
17:33:08|3.4145
17:33:09|3.4183
17:33:11|3.4183
17:33:11|3.4183
17:33:13|3.4194
17:33:14|3.4194
17:33:15|3.4194
17:33:16|3.4194
17:33:17|3.4147
17:33:18|3.417
17:33:19|3.417
17:33:20|3.417
17:33:21|3.416
17:33:22|3.4141
17:33:23|3.415
17:33:24|3.4154
17:33:25|3.4181
17:33:27|3.4181
17:33:27|3.4188
17:33:29|3.4184
17:33:29|3.4184
17:33:30|3.4184
17:33:31|3.4184
17:33:33|3.4184
17:33:34|3.4192
17:33:35|3.4195
17:33:35|3.42
17:33:36|3.42
17:33:39|3.4197
17:33:39|3.4197
17:33:41|3.4224
17:33:42|3.4195
17:33:43|3.4189
17:33:44|3.4189
17:33:45|3.4189
17:33:46|3.4189
17:33:47|3.4189
17:33:48|3.4189
17:33:50|3.4189
17:33:51|3.4189
17:33:51|3.4189
17:33:52|3.4189
17:33:53|3.418
17:33:55|3.418
17:33:56|3.415
17:33:57|3.4175
17:33:58|3.4175
17:33:59|3.4175
17:34:00|3.4175
17:34:01|3.4178
17:34:03|3.4178
17:34:04|3.4197
17:34:04|3.4217
17:34:06|3.4217
17:34:07|3.4217
17:34:07|3.4217
17:34:09|3.4217
17:34:09|3.4161
17:34:11|3.4308
17:34:12|3.4301
17:34:13|3.4289
17:34:14|3.4289
17:34:15|3.4289
17:34:16|3.4288
17:34:17|3.427
17:34:18|3.4259
17:34:19|3.4265
17:34:20|3.4265
17:34:21|3.4235
17:34:22|3.424
17:34:23|3.4244
17:34:24|3.4279
17:34:25|3.4279
17:34:26|3.4242
17:34:27|3.4253
17:34:29|3.4253
17:34:30|3.4253
17:34:31|3.4277
17:34:32|3.4277
17:34:33|3.4277
17:34:34|3.4257
17:34:35|3.4257
17:34:36|3.4257
17:34:38|3.424
17:34:38|3.4311
17:34:40|3.431
17:34:42|3.4301
17:34:43|3.4301
17:34:45|3.4301
17:34:46|3.4301
17:34:46|3.4301
17:34:48|3.4301
17:34:49|3.4301
17:34:50|3.4301
17:34:50|3.4275
17:34:52|3.4268
17:34:53|3.4275
17:34:53|3.4265
17:34:55|3.4275
17:34:56|3.4275
17:34:57|3.4253
17:34:58|3.4283
17:34:59|3.4283
17:35:00|3.4283
17:35:01|3.4283
17:35:02|3.4301
17:35:02|3.4307
17:35:05|3.4315
17:35:05|3.4312
17:35:07|3.4293
17:35:08|3.4282
17:35:09|3.4289
17:35:10|3.4279
17:35:10|3.4279
17:35:11|3.4295
17:35:13|3.4295
17:35:13|3.4295
17:35:15|3.4295
17:35:16|3.4295
17:35:17|3.4275
17:35:18|3.426
17:35:19|3.426
17:35:19|3.4253
17:35:20|3.4253
17:35:22|3.4253
17:35:23|3.4253
17:35:23|3.43
17:35:25|3.43
17:35:26|3.43
17:35:27|3.43
17:35:28|3.4301
17:35:29|3.4296
17:35:30|3.4303
17:35:31|3.4321
17:35:32|3.4354
17:35:33|3.436
17:35:34|3.4361
17:35:35|3.4366
17:35:36|3.4366
17:35:37|3.4359
17:35:38|3.4359
17:35:39|3.4359
17:35:41|3.4359
17:35:42|3.437
17:35:43|3.437
17:35:44|3.437
17:35:45|3.437
17:35:46|3.437
17:35:47|3.437
17:35:49|3.437
17:35:50|3.437
17:35:52|3.4383
17:35:53|3.4369
17:35:54|3.4369
17:35:55|3.4369
17:35:56|3.44
17:35:57|3.442
17:35:57|3.442
17:35:59|3.442
17:36:00|3.4425
17:36:02|3.4424
17:36:02|3.442
17:36:04|3.4437
17:36:05|3.4442
17:36:06|3.4438
17:36:07|3.445
17:36:08|3.4451
17:36:09|3.4426
17:36:09|3.4424
17:36:10|3.4432
17:36:12|3.444
17:36:13|3.4444
17:36:13|3.4418
17:36:15|3.4439
17:36:16|3.4436
17:36:16|3.4432
17:36:18|3.442
17:36:19|3.4405
17:36:19|3.4405
17:36:21|3.442
17:36:21|3.4431
17:36:22|3.4431
17:36:24|3.4431
17:36:25|3.4431
17:36:26|3.4426
17:36:27|3.4426
17:36:28|3.4427
17:36:28|3.4437
17:36:29|3.4437
17:36:31|3.4428
17:36:32|3.4428
17:36:33|3.4428
17:36:33|3.4428
17:36:35|3.4428
17:36:36|3.4436
17:36:37|3.4437
17:36:38|3.4437
17:36:39|3.4437
17:36:40|3.4446
17:36:42|3.4446
17:36:43|3.4446
17:36:44|3.4464
17:36:44|3.4446
17:36:46|3.4446
17:36:47|3.4446
17:36:49|3.4468
17:36:49|3.4468
17:36:50|3.4525
17:36:52|3.4517
17:36:53|3.4523
17:36:53|3.4546
17:36:54|3.4509
17:36:56|3.4509
17:36:57|3.4506
17:36:58|3.45
17:36:59|3.454
17:37:00|3.4533
17:37:01|3.4528
17:37:03|3.4549
17:37:03|3.4518
17:37:04|3.4509
17:37:06|3.4523
17:37:06|3.4522
17:37:08|3.4502
17:37:09|3.458
17:37:10|3.4598
17:37:11|3.46
17:37:12|3.4603
17:37:13|3.4603
17:37:14|3.4603
17:37:15|3.4603
17:37:16|3.4603
17:37:17|3.4596
17:37:19|3.4583
17:37:19|3.4585
17:37:20|3.4585
17:37:22|3.456
17:37:22|3.456
17:37:23|3.4559
17:37:25|3.4546
17:37:25|3.4553
17:37:26|3.4554
17:37:28|3.4537
17:37:28|3.4537
17:37:30|3.4522
17:37:31|3.4522
17:37:32|3.4522
17:37:33|3.4538
17:37:34|3.4567
17:37:36|3.4561
17:37:36|3.4548
17:37:37|3.4529
17:37:38|3.4529
17:37:39|3.4529
17:37:41|3.4529
17:37:41|3.4533
17:37:42|3.4533
17:37:44|3.4527
17:37:44|3.4527
17:37:46|3.4527
17:37:47|3.4527
17:37:49|3.4527
17:37:49|3.4527
17:37:50|3.4527
17:37:52|3.4527
17:37:53|3.4514
17:37:53|3.45
17:37:54|3.4508
17:37:56|3.4508
17:37:56|3.4507
17:37:57|3.4508
17:37:58|3.4531
17:37:59|3.4531
17:38:01|3.4535
17:38:02|3.4564
17:38:04|3.4561
17:38:04|3.456
17:38:05|3.4563
17:38:06|3.4558
17:38:07|3.4552
17:38:08|3.4543
17:38:10|3.4543
17:38:10|3.4543
17:38:11|3.4555
17:38:12|3.4555
17:38:13|3.4559
17:38:14|3.4571
17:38:15|3.4578
17:38:16|3.457
17:38:18|3.4578
17:38:18|3.4578
17:38:20|3.4608
17:38:21|3.463
17:38:22|3.463
17:38:23|3.4648
17:38:24|3.4648
17:38:26|3.4654
17:38:26|3.4654
17:38:27|3.4703
17:38:28|3.4697
17:38:30|3.4697
17:38:31|3.4666
17:38:32|3.4673
17:38:33|3.4659
17:38:34|3.4659
17:38:35|3.4673
17:38:36|3.4673
17:38:37|3.4673
17:38:38|3.4673
17:38:39|3.4659
17:38:40|3.4675
17:38:41|3.4674
17:38:42|3.4661
17:38:43|3.4678
17:38:45|3.4662
17:38:46|3.4662
17:38:48|3.4673
17:38:49|3.4663
17:38:50|3.4649
17:38:50|3.4652
17:38:51|3.4652
17:38:53|3.4652
17:38:54|3.4635
17:38:54|3.4635
17:38:57|3.4636
17:38:57|3.4632
17:38:59|3.466
17:39:00|3.4682
17:39:01|3.4682
17:39:02|3.469
17:39:03|3.4663
17:39:04|3.4663
17:39:05|3.469
17:39:06|3.469
17:39:07|3.467
17:39:08|3.4656
17:39:09|3.4673
17:39:10|3.4701
17:39:11|3.4701
17:39:12|3.4707
17:39:13|3.4707
17:39:15|3.4707
17:39:16|3.4708
17:39:17|3.469
17:39:18|3.469
17:39:19|3.469
17:39:20|3.4691
17:39:20|3.4684
17:39:21|3.4684
17:39:22|3.4684
17:39:23|3.4684
17:39:25|3.4684
17:39:25|3.4684
17:39:26|3.4688
17:39:28|3.4701
17:39:29|3.4688
17:39:29|3.4688
17:39:30|3.4684
17:39:32|3.4694
17:39:33|3.4694
17:39:34|3.4694
17:39:35|3.4694
17:39:36|3.47
17:39:37|3.47
17:39:38|3.467
17:39:39|3.467
17:39:40|3.4675
17:39:41|3.4675
17:39:42|3.466
17:39:43|3.466
17:39:45|3.4636
17:39:47|3.4636
17:39:48|3.4636
17:39:49|3.4636
17:39:50|3.4632
17:39:51|3.4607
17:39:52|3.46
17:39:53|3.46
17:39:54|3.4625
17:39:55|3.4625
17:39:56|3.4573
17:39:57|3.4573
17:39:58|3.4604
17:39:59|3.4611
17:40:00|3.462
17:40:01|3.4608
17:40:03|3.458
17:40:03|3.458
17:40:04|3.458
17:40:05|3.4611
17:40:06|3.461
17:40:08|3.461
17:40:08|3.461
17:40:10|3.461
17:40:12|3.4578
17:40:12|3.4584
17:40:13|3.4584
17:40:15|3.4584
17:40:16|3.4569
17:40:17|3.4569
17:40:18|3.457
17:40:20|3.458
17:40:21|3.4587
17:40:22|3.4587
17:40:22|3.4628
17:40:24|3.4628
17:40:25|3.4628
17:40:26|3.4628
17:40:27|3.4633
17:40:29|3.4627
17:40:30|3.4619
17:40:31|3.4619
17:40:31|3.4619
17:40:33|3.4609
17:40:35|3.4627
17:40:36|3.4619
17:40:37|3.4619
17:40:39|3.459
17:40:40|3.4591
17:40:41|3.4609
17:40:42|3.4609
17:40:43|3.4609
17:40:44|3.4573
17:40:45|3.4573
17:40:46|3.4573
17:40:48|3.4573
17:40:49|3.4579
17:40:50|3.4567
17:40:51|3.4567
17:40:51|3.4567
17:40:53|3.4566
17:40:54|3.4566
17:40:55|3.4566
17:40:56|3.4566
17:40:57|3.4558
17:40:59|3.4547
17:41:00|3.4549
17:41:01|3.4542
17:41:02|3.4542
17:41:02|3.4539
17:41:04|3.4539
17:41:04|3.4534
17:41:07|3.454
17:41:08|3.4534
17:41:08|3.4534
17:41:09|3.4537
17:41:11|3.4537
17:41:12|3.4537
17:41:13|3.4549
17:41:13|3.4578
17:41:16|3.4578
17:41:17|3.4574
17:41:18|3.4567
17:41:18|3.4552
17:41:19|3.4552
17:41:21|3.4552
17:41:22|3.4526
17:41:23|3.4516
17:41:24|3.453
17:41:25|3.451
17:41:26|3.451
17:41:27|3.4513
17:41:28|3.45
17:41:29|3.45
17:41:30|3.4502
17:41:31|3.4531
17:41:32|3.4549
17:41:34|3.4561
17:41:35|3.4561
17:41:36|3.4561
17:41:37|3.4587
17:41:38|3.4571
17:41:39|3.4576
17:41:40|3.459
17:41:41|3.459
17:41:42|3.459
17:41:43|3.459
17:41:44|3.459
17:41:45|3.459
17:41:46|3.4616
17:41:47|3.4609
17:41:48|3.4609
17:41:49|3.4609
17:41:50|3.4609
17:41:52|3.4609
17:41:52|3.4609
17:41:54|3.4593
17:41:54|3.4593
17:41:56|3.4593
17:41:56|3.4602
17:41:58|3.4602
17:41:58|3.4602
17:42:00|3.4618
17:42:00|3.461
17:42:01|3.461
17:42:03|3.4614
17:42:03|3.4613
17:42:04|3.4613
17:42:05|3.46
17:42:06|3.46
17:42:08|3.46
17:42:08|3.4585
17:42:10|3.4602
17:42:11|3.46
17:42:12|3.46
17:42:13|3.46
17:42:14|3.4597
17:42:15|3.4609
17:42:16|3.4633
17:42:17|3.4633
17:42:18|3.4624
17:42:19|3.4633
17:42:20|3.4633
17:42:22|3.4633
17:42:22|3.4633
17:42:23|3.4612
17:42:25|3.4612
17:42:25|3.4612
17:42:27|3.4612
17:42:27|3.4609
17:42:29|3.4609
17:42:29|3.4609
17:42:31|3.4609
17:42:32|3.4605
17:42:33|3.4598
17:42:34|3.4603
17:42:34|3.4611
17:42:37|3.4578
17:42:38|3.4578
17:42:39|3.4578
17:42:39|3.4557
17:42:41|3.4598
17:42:42|3.4573
17:42:43|3.4573
17:42:43|3.455
17:42:45|3.455
17:42:46|3.455
17:42:46|3.455
17:42:48|3.455
17:42:49|3.455
17:42:50|3.455
17:42:51|3.4533
17:42:52|3.4533
17:42:53|3.4514
17:42:54|3.4539
17:42:55|3.4533
17:42:56|3.4526
17:42:57|3.4514
17:42:58|3.4487
17:42:59|3.4487
17:43:01|3.4487
17:43:01|3.45
17:43:02|3.4511
17:43:03|3.4511
17:43:05|3.457
17:43:05|3.455
17:43:07|3.455
17:43:07|3.4552
17:43:09|3.4525
17:43:09|3.4518
17:43:11|3.4527
17:43:12|3.4527
17:43:13|3.4499
17:43:13|3.4489
17:43:14|3.451
17:43:15|3.4503
17:43:17|3.4503
17:43:18|3.4504
17:43:19|3.4504
17:43:21|3.4493
17:43:22|3.4472
17:43:23|3.4471
17:43:23|3.4456
17:43:25|3.4456
17:43:25|3.4476
17:43:26|3.4504
17:43:27|3.4504
17:43:28|3.4504
17:43:30|3.4523
17:43:30|3.4525
17:43:31|3.4525
17:43:33|3.4482
17:43:35|3.4482
17:43:36|3.4494
17:43:36|3.4494
17:43:37|3.4488
17:43:39|3.4493
17:43:39|3.4493
17:43:41|3.4502
17:43:42|3.4524
17:43:43|3.4528
17:43:44|3.4518
17:43:45|3.4536
17:43:46|3.4533
17:43:47|3.4533
17:43:48|3.4531
17:43:50|3.4528
17:43:50|3.4528
17:43:52|3.4528
17:43:53|3.4532
17:43:54|3.4532
17:43:54|3.4536
17:43:56|3.4549
17:43:56|3.4549
17:43:57|3.4549
17:43:58|3.4549
17:43:59|3.4549
17:44:00|3.4549
17:44:02|3.4524
17:44:02|3.4524
17:44:04|3.4527
17:44:05|3.4527
17:44:06|3.4527
17:44:07|3.4527
17:44:07|3.4527
17:44:09|3.4527
17:44:10|3.4529
17:44:10|3.4529
17:44:11|3.4529
17:44:13|3.4553
17:44:13|3.4553
17:44:15|3.4553
17:44:16|3.4553
17:44:17|3.4524
17:44:17|3.4536
17:44:18|3.4544
17:44:19|3.4544
17:44:20|3.4544
17:44:21|3.4542
17:44:23|3.4542
17:44:24|3.4542
17:44:25|3.4546
17:44:26|3.4546
17:44:27|3.4546
17:44:28|3.4546
17:44:29|3.4546
17:44:30|3.4546
17:44:31|3.4546
17:44:32|3.4549
17:44:33|3.4555
17:44:34|3.4555
17:44:36|3.4573
17:44:37|3.4563
17:44:37|3.4563
17:44:38|3.4563
17:44:39|3.4563
17:44:42|3.4567
17:44:42|3.4592
17:44:43|3.4592
17:44:44|3.4592
17:44:45|3.4592
17:44:47|3.4592
17:44:48|3.4592
17:44:49|3.4592
17:44:49|3.4592
17:44:50|3.4592
17:44:51|3.4592
17:44:52|3.4592
17:44:54|3.4566
17:44:55|3.4566
17:44:56|3.4574
17:44:57|3.4583
17:44:58|3.4583
17:44:59|3.4583
17:44:59|3.4583
17:45:01|3.4583
17:45:02|3.4583
17:45:04|3.4565
17:45:05|3.4542
17:45:07|3.4518
17:45:07|3.4517
17:45:08|3.4507
17:45:09|3.45
17:45:10|3.4502
17:45:11|3.4491
17:45:13|3.4491
17:45:14|3.4492
17:45:14|3.4509
17:45:15|3.4509
17:45:16|3.4531
17:45:17|3.4541
17:45:18|3.4533
17:45:19|3.454
17:45:21|3.4535
17:45:21|3.4535
17:45:22|3.4535
17:45:24|3.4535
17:45:25|3.4535
17:45:27|3.4482
17:45:27|3.4482
17:45:28|3.4482
17:45:29|3.4482
17:45:31|3.4455
17:45:31|3.4455
17:45:32|3.445
17:45:34|3.445
17:45:35|3.445
17:45:36|3.445
17:45:37|3.444
17:45:38|3.444
17:45:39|3.4434
17:45:41|3.4441
17:45:41|3.447
17:45:43|3.447
17:45:44|3.447
17:45:44|3.443
17:45:46|3.4435
17:45:46|3.4435
17:45:48|3.4424
17:45:49|3.4424
17:45:50|3.4412
17:45:51|3.4412
17:45:52|3.4374
17:45:53|3.4374
17:45:55|3.4371
17:45:56|3.4366
17:45:56|3.4368
17:45:57|3.4368
17:45:58|3.4368
17:46:00|3.438
17:46:01|3.4371
17:46:02|3.4371
17:46:03|3.4371
17:46:04|3.4371
17:46:05|3.4368
17:46:07|3.4383
17:46:07|3.4383
17:46:09|3.4379
17:46:10|3.4379
17:46:11|3.4379
17:46:12|3.4373
17:46:13|3.4373
17:46:14|3.4394
17:46:15|3.4394
17:46:15|3.4374
17:46:17|3.4375
17:46:18|3.4358
17:46:19|3.4358
17:46:20|3.4347
17:46:21|3.4347
17:46:22|3.4362
17:46:23|3.4362
17:46:24|3.4362
17:46:24|3.4382
17:46:25|3.4382
17:46:27|3.4382
17:46:28|3.4384
17:46:29|3.4384
17:46:30|3.4386
17:46:31|3.4394
17:46:32|3.4401
17:46:32|3.4401
17:46:34|3.4399
17:46:36|3.4387
17:46:37|3.4367
17:46:38|3.4364
17:46:39|3.4407
17:46:40|3.4406
17:46:41|3.4403
17:46:42|3.4402
17:46:43|3.4375
17:46:44|3.4375
17:46:46|3.4375
17:46:47|3.439
17:46:48|3.439
17:46:49|3.4399
17:46:50|3.4399
17:46:51|3.4399
17:46:52|3.4399
17:46:53|3.4399
17:46:54|3.4399
17:46:55|3.4399
17:46:56|3.4399
17:46:57|3.4399
17:46:58|3.4408
17:46:59|3.4385
17:47:00|3.4385
17:47:01|3.4385
17:47:02|3.4385
17:47:03|3.442
17:47:04|3.442
17:47:05|3.442
17:47:06|3.442
17:47:07|3.442
17:47:08|3.4444
17:47:09|3.4444
17:47:10|3.4457
17:47:11|3.4457
17:47:12|3.4457
17:47:14|3.4457
17:47:14|3.4457
17:47:15|3.4459
17:47:16|3.4476
17:47:18|3.4492
17:47:19|3.4479
17:47:20|3.4479
17:47:20|3.4472
17:47:22|3.4472
17:47:23|3.4472
17:47:23|3.4463
17:47:25|3.4475
17:47:26|3.4472
17:47:26|3.4455
17:47:28|3.4484
17:47:29|3.4484
17:47:29|3.4484
17:47:31|3.4484
17:47:32|3.4455
17:47:33|3.4471
17:47:34|3.4471
17:47:35|3.4471
17:47:36|3.4471
17:47:37|3.4471
17:47:39|3.4473
17:47:40|3.4473
17:47:42|3.4473
17:47:43|3.4473
17:47:44|3.4473
17:47:44|3.4473
17:47:46|3.4473
17:47:47|3.4482
17:47:48|3.4473
17:47:49|3.4473
17:47:50|3.4473
17:47:51|3.4473
17:47:52|3.4473
17:47:53|3.4489
17:47:54|3.4505
17:47:56|3.4505
17:47:57|3.451
17:47:58|3.451
17:47:59|3.451
17:48:00|3.451
17:48:02|3.4505
17:48:02|3.4505
17:48:04|3.4505
17:48:05|3.4505
17:48:06|3.448
17:48:07|3.448
17:48:08|3.448
17:48:08|3.4473
17:48:09|3.4475
17:48:10|3.4475
17:48:11|3.4475
17:48:12|3.4479
17:48:14|3.4479
17:48:15|3.4479
17:48:16|3.4505
17:48:16|3.4501
17:48:18|3.4501
17:48:19|3.452
17:48:20|3.452
17:48:21|3.452
17:48:22|3.452
17:48:23|3.4511
17:48:24|3.4544
17:48:25|3.4541
17:48:27|3.4541
17:48:27|3.4541
17:48:28|3.4541
17:48:30|3.4561
17:48:31|3.4561
17:48:32|3.4559
17:48:33|3.4559
17:48:34|3.4571
17:48:35|3.4579
17:48:36|3.4601
17:48:37|3.4576
17:48:38|3.4576
17:48:39|3.4564
17:48:41|3.4601
17:48:41|3.4601
17:48:43|3.4607
17:48:44|3.4619
17:48:45|3.4619
17:48:46|3.4636
17:48:48|3.4635
17:48:48|3.4635
17:48:50|3.4635
17:48:50|3.463
17:48:52|3.4623
17:48:52|3.4623
17:48:54|3.4619
17:48:55|3.4598
17:48:56|3.4622
17:48:57|3.4633
17:48:58|3.4644
17:48:58|3.4644
17:48:59|3.4636
17:49:01|3.4636
17:49:02|3.4636
17:49:02|3.4636
17:49:03|3.4636
17:49:04|3.461
17:49:06|3.4615
17:49:07|3.4639
17:49:07|3.4632
17:49:09|3.4632
17:49:09|3.4632
17:49:11|3.4632
17:49:13|3.4638
17:49:13|3.465
17:49:14|3.4655
17:49:15|3.4655
17:49:17|3.4667
17:49:18|3.4701
17:49:18|3.4701
17:49:19|3.4692
17:49:21|3.4687
17:49:22|3.4698
17:49:23|3.4707
17:49:24|3.4689
17:49:25|3.4689
17:49:26|3.4689
17:49:27|3.4683
17:49:27|3.4703
17:49:29|3.4703
17:49:29|3.4703
17:49:31|3.4703
17:49:31|3.4703
17:49:33|3.4722
17:49:34|3.4722
17:49:35|3.4722
17:49:37|3.4717
17:49:37|3.4717
17:49:38|3.4717
17:49:39|3.4717
17:49:40|3.4717
17:49:42|3.4726
17:49:43|3.4726
17:49:44|3.4705
17:49:45|3.4721
17:49:47|3.4721
17:49:48|3.4721
17:49:49|3.4721
17:49:50|3.4703
17:49:51|3.4719
17:49:53|3.4699
17:49:54|3.4719
17:49:55|3.4719
17:49:56|3.4719
17:49:57|3.4715
17:49:58|3.4715
17:49:59|3.4715
17:50:00|3.4715
17:50:01|3.4704
17:50:02|3.4736
17:50:04|3.4736
17:50:04|3.4733
17:50:06|3.4767
17:50:06|3.4767
17:50:08|3.4747
17:50:08|3.4747
17:50:09|3.4747
17:50:10|3.4747
17:50:12|3.4747
17:50:13|3.4762
17:50:13|3.4762
17:50:15|3.4762
17:50:16|3.4776
17:50:17|3.4776
17:50:18|3.4769
17:50:19|3.4778
17:50:20|3.4778
17:50:21|3.4777
17:50:21|3.4785
17:50:23|3.4785
17:50:24|3.4785
17:50:25|3.4785
17:50:26|3.4785
17:50:27|3.4785
17:50:28|3.4797
17:50:29|3.4807
17:50:30|3.4802
17:50:32|3.4797
17:50:32|3.4809
17:50:34|3.479
17:50:35|3.479
17:50:36|3.4782
17:50:37|3.4782
17:50:38|3.4791
17:50:40|3.4791
17:50:41|3.4802
17:50:42|3.4803
17:50:43|3.4803
17:50:44|3.4803
17:50:44|3.4803
17:50:46|3.4803
17:50:47|3.4824
17:50:48|3.4824
17:50:49|3.4834
17:50:50|3.4845
17:50:51|3.4845
17:50:52|3.4845
17:50:53|3.4849
17:50:54|3.4848
17:50:55|3.4853
17:50:56|3.4865
17:50:57|3.4865
17:50:59|3.4829
17:50:59|3.484
17:51:01|3.484
17:51:02|3.484
17:51:03|3.484
17:51:04|3.4837
17:51:06|3.4803
17:51:07|3.4803
17:51:07|3.4803
17:51:09|3.4803
17:51:10|3.4781
17:51:10|3.4781
17:51:12|3.4801
17:51:13|3.4803
17:51:14|3.4803
17:51:15|3.4803
17:51:16|3.4818
17:51:17|3.4799
17:51:18|3.4799
17:51:19|3.4823
17:51:20|3.4813
17:51:21|3.4803
17:51:22|3.4794
17:51:23|3.483
17:51:31|3.4842
17:51:33|3.4863
17:51:34|3.4858
17:51:34|3.4858
17:51:51|3.4851
17:51:51|3.488
17:51:52|3.488
17:51:54|3.488
17:51:54|3.4873
17:51:55|3.4861
17:51:56|3.4815
17:51:57|3.4833
17:51:58|3.4833
17:51:59|3.4837
17:52:02|3.4837
17:52:03|3.4879
17:52:04|3.4879
17:52:04|3.4891
17:52:06|3.4891
17:52:07|3.4866
17:52:08|3.4848
17:52:09|3.4848
17:52:10|3.4848
17:52:11|3.487
17:52:12|3.4874
17:52:13|3.4874
17:52:14|3.4879
17:52:14|3.4879
17:52:15|3.4879
17:52:17|3.4864
17:52:18|3.4864
17:52:19|3.4864
17:52:20|3.4885
17:52:21|3.4857
17:52:22|3.4876
17:52:23|3.4901
17:52:24|3.4901
17:52:25|3.4901
17:52:27|3.4898
17:52:27|3.4906
17:52:29|3.4901
17:52:29|3.4901
17:52:31|3.4898
17:52:33|3.4902
17:52:33|3.4911
17:52:34|3.4911
17:52:36|3.4898
17:52:40|3.4902
17:52:41|3.4901
17:52:42|3.4901
17:52:43|3.4901
17:52:44|3.4904
17:52:45|3.4904
17:52:47|3.4904
17:52:48|3.491
17:52:49|3.4901
17:52:50|3.4916
17:52:51|3.4916
17:52:52|3.4916
17:52:53|3.4917
17:52:55|3.4912
17:52:55|3.4906
17:52:57|3.4901
17:52:57|3.4904
17:52:59|3.4901
17:53:00|3.4902
17:53:01|3.4927
17:53:02|3.4927
17:53:03|3.4905
17:53:04|3.4868
17:53:05|3.485
17:53:06|3.485
17:53:08|3.4818
17:53:09|3.4818
17:53:10|3.4846
17:53:11|3.4826
17:53:13|3.4826
17:53:14|3.4826
17:53:15|3.4826
17:53:16|3.4819
17:53:18|3.4826
17:53:19|3.4826
17:53:20|3.4826
17:53:21|3.4826
17:53:22|3.4826
17:53:24|3.4827
17:53:25|3.4828
17:53:26|3.483
17:53:27|3.4839
17:53:27|3.4839
17:53:29|3.4847
17:53:30|3.485
17:53:31|3.4849
17:53:32|3.4836
17:53:34|3.4836
17:53:35|3.486
17:53:37|3.4852
17:53:39|3.4839
17:53:40|3.4833
17:53:41|3.4833
17:53:42|3.4836
17:53:43|3.4819
17:53:44|3.4841
17:53:46|3.4842
17:53:47|3.4842
17:53:49|3.4825
17:53:50|3.4825
17:53:51|3.4863
17:53:53|3.4847
17:53:54|3.4843
17:53:55|3.4843
17:53:57|3.4848
17:53:57|3.4848
17:53:59|3.4848
17:54:01|3.4872
17:54:02|3.4872
17:54:03|3.485
17:54:04|3.4835
17:54:05|3.4826
17:54:06|3.4826
17:54:07|3.4828
17:54:08|3.4828
17:54:10|3.4828
17:54:11|3.4835
17:54:12|3.4835
17:54:13|3.4828
17:54:14|3.4828
17:54:15|3.4828
17:54:17|3.4828
17:54:18|3.483
17:54:19|3.4838
17:54:21|3.4839
17:54:22|3.4839
17:54:23|3.4837
17:54:24|3.4834
17:54:25|3.4841
17:54:27|3.4845
17:54:28|3.485
17:54:29|3.4845
17:54:30|3.4845
17:54:31|3.4845
17:54:32|3.4845
17:54:34|3.4833
17:54:35|3.4837
17:54:36|3.4845
17:54:37|3.4845
17:54:38|3.4867
17:54:40|3.4886
17:54:41|3.488
17:54:42|3.4886
17:54:44|3.4888
17:54:44|3.491
17:54:45|3.491
17:54:47|3.4917
17:54:48|3.4917
17:54:49|3.4902
17:54:50|3.4918
17:54:52|3.4928
17:54:53|3.4903
17:54:54|3.4903
17:54:55|3.4893
17:54:57|3.4892
17:54:58|3.4904
17:54:59|3.4904
17:55:00|3.4918
17:55:02|3.4916
17:55:03|3.4894
17:55:05|3.4904
17:55:06|3.4918
17:55:07|3.4918
17:55:08|3.4907
17:55:09|3.4907
17:55:11|3.4907
17:55:11|3.4918
17:55:13|3.4918
17:55:14|3.4918
17:55:16|3.4918
17:55:16|3.4953
17:55:18|3.4953
17:55:19|3.497
17:55:20|3.4981
17:55:22|3.4981
17:55:23|3.497
17:55:24|3.4981
17:55:25|3.5
17:55:27|3.5
17:55:28|3.5
17:55:29|3.4981
17:55:30|3.4989
17:55:31|3.4991
17:55:32|3.4997
17:55:33|3.4997
17:55:34|3.4996
17:55:36|3.5049
17:55:38|3.5049
17:55:39|3.5024
17:55:41|3.5009
17:55:42|3.503
17:55:43|3.5042
17:55:44|3.5045
17:55:45|3.5059
17:55:46|3.5073
17:55:47|3.5073
17:55:48|3.5074
17:55:49|3.5055
17:55:50|3.5072
17:55:52|3.5082
17:55:53|3.5074
17:55:54|3.5073
17:55:55|3.5091
17:55:56|3.5091
17:55:58|3.5067
17:55:58|3.5067
17:55:59|3.5061
17:56:01|3.5096
17:56:01|3.5096
17:56:04|3.5066
17:56:05|3.5063
17:56:06|3.5052
17:56:07|3.5037
17:56:09|3.5016
17:56:10|3.5016
17:56:11|3.5016
17:56:12|3.5024
17:56:13|3.5017
17:56:14|3.5017
17:56:16|3.5017
17:56:18|3.5056
17:56:19|3.5048
17:56:20|3.5048
17:56:21|3.5034
17:56:22|3.5047
17:56:23|3.5068
17:56:24|3.5085
17:56:25|3.5086
17:56:26|3.5088
17:56:27|3.5088
17:56:28|3.5088
17:56:29|3.5087
17:56:31|3.5087
17:56:31|3.5085
17:56:33|3.5087
17:56:34|3.5087
17:56:35|3.5087
17:56:37|3.5067
17:56:38|3.5081
17:56:38|3.5091
17:56:40|3.5091
17:56:42|3.5105
17:56:44|3.5105
17:56:44|3.5105
17:56:47|3.5141
17:56:48|3.5116
17:56:48|3.5126
17:56:50|3.5138
17:56:51|3.5138
17:56:52|3.5134
17:56:53|3.5135
17:56:55|3.5135
17:56:55|3.5124
17:56:57|3.5124
17:56:57|3.5131
17:56:59|3.5131
17:57:00|3.515
17:57:01|3.5131
17:57:02|3.5156
17:57:03|3.5156
17:57:04|3.5165
17:57:05|3.5165
17:57:06|3.5175
17:57:07|3.5171
17:57:08|3.5165
17:57:09|3.5165
17:57:10|3.5172
17:57:11|3.5192
17:57:12|3.5192
17:57:13|3.5192
17:57:14|3.5193
17:57:15|3.518
17:57:17|3.5185
17:57:17|3.5185
17:57:19|3.5185
17:57:20|3.5185
17:57:21|3.5185
17:57:22|3.5167
17:57:23|3.516
17:57:24|3.5161
17:57:25|3.5161
17:57:26|3.5166
17:57:28|3.516
17:57:28|3.516
17:57:29|3.5171
17:57:31|3.5181
17:57:32|3.5181
17:57:34|3.5153
17:57:34|3.5139
17:57:36|3.5119
17:57:38|3.514
17:57:39|3.5124
17:57:40|3.5114
17:57:41|3.5114
17:57:43|3.5173
17:57:44|3.5171
17:57:45|3.5183
17:57:46|3.5183
17:57:48|3.5168
17:57:49|3.5209
17:57:51|3.5234
17:57:51|3.5235
17:57:53|3.5291
17:57:54|3.5266
17:57:55|3.5301
17:57:56|3.5274
17:57:57|3.5312
17:57:58|3.531
17:57:59|3.5298
17:58:01|3.5286
17:58:02|3.5283
17:58:02|3.5297
17:58:04|3.5292
17:58:05|3.5251
17:58:06|3.5279
17:58:07|3.5244
17:58:09|3.5267
17:58:10|3.5225
17:58:11|3.5256
17:58:13|3.5231
17:58:13|3.5249
17:58:14|3.5249
17:58:15|3.5191
17:58:16|3.5202
17:58:17|3.5207
17:58:19|3.5207
17:58:20|3.5175
17:58:21|3.5173
17:58:22|3.5165
17:58:23|3.5165
17:58:24|3.5176
17:58:25|3.5185
17:58:26|3.5183
17:58:27|3.5183
17:58:28|3.516
17:58:29|3.516
17:58:30|3.516
17:58:32|3.5176
17:58:33|3.5161
17:58:34|3.5161
17:58:35|3.5161
17:58:36|3.5124
17:58:38|3.5122
17:58:39|3.5167
17:58:42|3.5132
17:58:43|3.5151
17:58:44|3.5131
17:58:45|3.5132
17:58:47|3.5123
17:58:48|3.5112
17:58:50|3.5113
17:58:51|3.5075
17:58:53|3.5074
17:58:54|3.5071
17:58:54|3.5064
17:58:57|3.5056
17:58:58|3.5079
17:59:00|3.5097
17:59:01|3.51
17:59:02|3.5103
17:59:04|3.5103
17:59:04|3.5131
17:59:05|3.5131
17:59:06|3.5123
17:59:08|3.5131
17:59:09|3.5131
17:59:10|3.5131
17:59:11|3.5131
17:59:12|3.5131
17:59:14|3.5109
17:59:15|3.5104
17:59:16|3.51
17:59:17|3.51
17:59:18|3.5115
17:59:19|3.5115
17:59:20|3.5115
17:59:21|3.5115
17:59:22|3.5115
17:59:23|3.5115
17:59:25|3.511
17:59:26|3.511
17:59:26|3.511
17:59:27|3.511
17:59:29|3.511
17:59:30|3.511
17:59:31|3.5128
17:59:32|3.5125
17:59:33|3.5109
17:59:34|3.5109
17:59:35|3.5109
17:59:37|3.5098
17:59:38|3.5088
17:59:40|3.5088
17:59:41|3.5064
17:59:41|3.5065
17:59:43|3.507
17:59:44|3.5076
17:59:46|3.5076
17:59:47|3.5076
17:59:49|3.5076
17:59:51|3.5062
17:59:52|3.5064
17:59:53|3.5049
17:59:53|3.5049
17:59:55|3.5049
17:59:56|3.5074
17:59:57|3.5088
17:59:58|3.5099
18:00:00|3.5099
18:00:00|3.5108
18:00:01|3.5142
18:00:03|3.5129
18:00:05|3.5129
18:00:06|3.5084
18:00:07|3.505
18:00:08|3.505
18:00:10|3.505
18:00:11|3.505
18:00:12|3.5077
18:00:13|3.5077
18:00:14|3.5096
18:00:15|3.5096
18:00:16|3.5068
18:00:17|3.5068
18:00:18|3.5045
18:00:20|3.5036
18:00:20|3.5017
18:00:21|3.5017
18:00:23|3.5017
18:00:24|3.5035
18:00:25|3.4965
18:00:26|3.4994
18:00:27|3.4958
18:00:28|3.4941
18:00:29|3.494
18:00:30|3.496
18:00:31|3.495
18:00:32|3.4936
18:00:33|3.4938
18:00:34|3.4944
18:00:35|3.4944
18:00:36|3.4929
18:00:37|3.4929
18:00:38|3.4942
18:00:40|3.4942
18:00:41|3.4915
18:00:42|3.4907
18:00:44|3.4883
18:00:44|3.4891
18:00:46|3.4876
18:00:47|3.4876
18:00:47|3.4938
18:00:49|3.4933
18:00:50|3.4933
18:00:51|3.4933
18:00:52|3.4948
18:00:52|3.4952
18:00:54|3.4952
18:00:55|3.4952
18:00:56|3.4952
18:00:58|3.494
18:00:58|3.494
18:00:59|3.494
18:01:01|3.4927
18:01:02|3.4906
18:01:03|3.4906
18:01:04|3.4906
18:01:04|3.4906
18:01:05|3.4925
18:01:07|3.4933
18:01:08|3.4933
18:01:09|3.4933
18:01:10|3.4915
18:01:11|3.4914
18:01:12|3.4954
18:01:13|3.496
18:01:14|3.496
18:01:15|3.4981
18:01:16|3.4985
18:01:17|3.497
18:01:18|3.4993
18:01:19|3.4993
18:01:20|3.4986
18:01:21|3.497
18:01:22|3.4932
18:01:23|3.4929
18:01:24|3.4924
18:01:26|3.4914
18:01:26|3.4912
18:01:27|3.4911
18:01:28|3.4911
18:01:29|3.4928
18:01:30|3.4916
18:01:32|3.4913
18:01:32|3.4948
18:01:33|3.4911
18:01:34|3.4911
18:01:35|3.4927
18:01:36|3.4927
18:01:38|3.4927
18:01:38|3.4927
18:01:39|3.4927
18:01:41|3.4903
18:01:42|3.4911
18:01:44|3.4911
18:01:45|3.4919
18:01:45|3.4904
18:01:47|3.4904
18:01:48|3.491
18:01:50|3.4921
18:01:50|3.4921
18:01:51|3.491
18:01:53|3.491
18:01:54|3.4913
18:01:55|3.4913
18:01:56|3.4913
18:01:57|3.4913
18:01:59|3.4913
18:01:59|3.4913
18:02:01|3.4926
18:02:01|3.4942
18:02:03|3.4942
18:02:03|3.4972
18:02:05|3.4972
18:02:05|3.4979
18:02:06|3.4979
18:02:07|3.4997
18:02:09|3.4997
18:02:09|3.4976
18:02:10|3.4998
18:02:12|3.4987
18:02:13|3.4987
18:02:14|3.4984
18:02:15|3.5023
18:02:16|3.5022
18:02:18|3.5016
18:02:18|3.5016
18:02:19|3.5124
18:02:20|3.5111
18:02:22|3.511
18:02:23|3.5145
18:02:23|3.5145
18:02:25|3.5145
18:02:26|3.5149
18:02:26|3.5149
18:02:27|3.5166
18:02:28|3.5173
18:02:30|3.52
18:02:30|3.5162
18:02:31|3.5161
18:02:33|3.5153
18:02:33|3.5153
18:02:34|3.5156
18:02:35|3.5156
18:02:37|3.5164
18:02:38|3.5164
18:02:39|3.5166
18:02:40|3.5176
18:02:41|3.5176
18:02:42|3.5165
18:02:43|3.5165
18:02:44|3.5199
18:02:45|3.5199
18:02:46|3.5186
18:02:47|3.5186
18:02:48|3.5168
18:02:49|3.5161
18:02:50|3.5173
18:02:52|3.5178
18:02:53|3.5193
18:02:53|3.5193
18:02:54|3.5199
18:02:56|3.5199
18:02:57|3.5194
18:02:59|3.5188
18:03:00|3.5189
18:03:01|3.5189
18:03:02|3.5205
18:03:03|3.5182
18:03:05|3.5175
18:03:06|3.5182
18:03:06|3.5179
18:03:08|3.5183
18:03:09|3.5183
18:03:10|3.522
18:03:11|3.522
18:03:11|3.5251
18:03:13|3.5264
18:03:14|3.5249
18:03:15|3.5247
18:03:16|3.5252
18:03:17|3.5253
18:03:19|3.5241
18:03:20|3.5241
18:03:21|3.5278
18:03:22|3.528
18:03:22|3.528
18:03:23|3.528
18:03:25|3.5281
18:03:26|3.5332
18:03:27|3.5333
18:03:28|3.5362
18:03:29|3.5386
18:03:30|3.5374
18:03:32|3.5399
18:03:32|3.5411
18:03:34|3.5396
18:03:35|3.5413
18:03:36|3.5416
18:03:37|3.5407
18:03:38|3.5408
18:03:39|3.5384
18:03:40|3.5384
18:03:42|3.5383
18:03:42|3.5383
18:03:44|3.5383
18:03:45|3.5383
18:03:45|3.5374
18:03:46|3.5374
18:03:48|3.5374
18:03:49|3.5422
18:03:50|3.5418
18:03:51|3.5459
18:03:52|3.5436
18:03:53|3.5449
18:03:54|3.5446
18:03:55|3.5471
18:03:56|3.5448
18:03:57|3.5454
18:03:58|3.5434
18:03:59|3.5428
18:04:01|3.5452
18:04:01|3.5456
18:04:02|3.5444
18:04:03|3.5439
18:04:05|3.5422
18:04:06|3.5418
18:04:06|3.5442
18:04:07|3.5435
18:04:09|3.5458
18:04:10|3.5455
18:04:11|3.5455
18:04:12|3.5459
18:04:13|3.5505
18:04:14|3.5515
18:04:15|3.5521
18:04:15|3.5521
18:04:17|3.5484
18:04:18|3.5454
18:04:19|3.5465
18:04:20|3.5465
18:04:20|3.5465
18:04:22|3.5485
18:04:23|3.5485
18:04:24|3.5479
18:04:25|3.5468
18:04:26|3.5489
18:04:28|3.5489
18:04:29|3.5514
18:04:30|3.5522
18:04:30|3.5499
18:04:32|3.555
18:04:32|3.557
18:04:34|3.5559
18:04:35|3.5533
18:04:36|3.5528
18:04:37|3.554
18:04:37|3.5555
18:04:39|3.5554
18:04:40|3.5528
18:04:41|3.5535
18:04:43|3.5544
18:04:44|3.5526
18:04:45|3.5527
18:04:46|3.5524
18:04:47|3.5524
18:04:48|3.5524
18:04:49|3.5524
18:04:49|3.5522
18:04:51|3.5514
18:04:52|3.552
18:04:53|3.5535
18:04:54|3.5535
18:04:55|3.5518
18:04:57|3.5535
18:04:57|3.5535
18:04:59|3.5535
18:04:59|3.5509
18:05:00|3.5528
18:05:01|3.5508
18:05:03|3.55
18:05:04|3.5535
18:05:05|3.5535
18:05:06|3.5541
18:05:07|3.5507
18:05:09|3.5501
18:05:10|3.55
18:05:12|3.55
18:05:13|3.5461
18:05:14|3.5483
18:05:14|3.5507
18:05:16|3.5555
18:05:17|3.5521
18:05:18|3.5524
18:05:20|3.552
18:05:20|3.552
18:05:21|3.552
18:05:22|3.552
18:05:23|3.5504
18:05:25|3.5521
18:05:25|3.5542
18:05:26|3.5542
18:05:28|3.5533
18:05:28|3.552
18:05:30|3.552
18:05:30|3.552
18:05:32|3.552
18:05:32|3.5506
18:05:33|3.5506
18:05:34|3.5517
18:05:36|3.5543
18:05:36|3.5543
18:05:38|3.5557
18:05:38|3.5555
18:05:39|3.5538
18:05:40|3.5561
18:05:42|3.5572
18:05:42|3.5572
18:05:43|3.5575
18:05:44|3.5575
18:05:45|3.556
18:05:46|3.5562
18:05:47|3.5548
18:05:48|3.554
18:05:49|3.5542
18:05:50|3.5542
18:05:51|3.5542
18:05:52|3.5542
18:05:54|3.5542
18:05:54|3.5542
18:05:55|3.5536
18:05:56|3.5553
18:05:58|3.5553
18:05:58|3.5542
18:05:59|3.5551
18:06:00|3.5551
18:06:01|3.5553
18:06:02|3.5572
18:06:03|3.5572
18:06:04|3.5572
18:06:05|3.5572
18:06:07|3.5527
18:06:08|3.5527
18:06:09|3.5554
18:06:10|3.5539
18:06:10|3.5558
18:06:11|3.5569
18:06:13|3.5569
18:06:14|3.5543
18:06:15|3.5553
18:06:16|3.5553
18:06:17|3.5551
18:06:19|3.5554
18:06:19|3.5566
18:06:21|3.555
18:06:21|3.5566
18:06:23|3.5512
18:06:24|3.5522
18:06:24|3.5531
18:06:26|3.55
18:06:27|3.5518
18:06:28|3.5518
18:06:28|3.55
18:06:30|3.55
18:06:31|3.5492
18:06:32|3.5476
18:06:33|3.5474
18:06:34|3.5474
18:06:35|3.5474
18:06:37|3.5457
18:06:37|3.5453
18:06:39|3.5417
18:06:40|3.5413
18:06:40|3.5412
18:06:42|3.5414
18:06:43|3.5414
18:06:44|3.54
18:06:44|3.5378
18:06:45|3.5411
18:06:47|3.5415
18:06:48|3.5419
18:06:49|3.5419
18:06:50|3.5359
18:06:51|3.5399
18:06:52|3.54
18:06:53|3.54
18:06:54|3.5377
18:06:55|3.5422
18:06:56|3.5452
18:06:57|3.5452
18:06:58|3.5459
18:06:59|3.5492
18:07:00|3.547
18:07:01|3.547
18:07:02|3.55
18:07:04|3.5514
18:07:04|3.5492
18:07:06|3.55
18:07:08|3.5522
18:07:09|3.5528
18:07:09|3.5534
18:07:11|3.5535
18:07:12|3.5503
18:07:13|3.5488
18:07:15|3.5488
18:07:16|3.5498
18:07:16|3.5495
18:07:17|3.5494
18:07:18|3.5494
18:07:19|3.5495
18:07:20|3.5495
18:07:22|3.5495
18:07:23|3.5503
18:07:24|3.5499
18:07:25|3.5491
18:07:26|3.5493
18:07:26|3.5493
18:07:28|3.5493
18:07:29|3.5494
18:07:29|3.5494
18:07:31|3.5494
18:07:32|3.5479
18:07:33|3.5482
18:07:34|3.5479
18:07:35|3.5479
18:07:37|3.5463
18:07:38|3.5455
18:07:39|3.5455
18:07:39|3.5441
18:07:41|3.5454
18:07:42|3.5407
18:07:42|3.5435
18:07:44|3.5459
18:07:45|3.5444
18:07:45|3.5457
18:07:46|3.543
18:07:48|3.5444
18:07:48|3.544
18:07:50|3.544
18:07:51|3.5442
18:07:52|3.5442
18:07:53|3.5442
18:07:54|3.5438
18:07:56|3.5404
18:07:56|3.5439
18:07:57|3.5469
18:07:59|3.5469
18:07:59|3.5456
18:08:00|3.5456
18:08:02|3.5456
18:08:03|3.5461
18:08:04|3.5455
18:08:04|3.5442
18:08:05|3.5458
18:08:06|3.5458
18:08:08|3.5442
18:08:10|3.5472
18:08:11|3.5482
18:08:12|3.5482
18:08:13|3.5524
18:08:14|3.5531
18:08:15|3.5531
18:08:16|3.5531
18:08:18|3.5521
18:08:19|3.5521
18:08:20|3.5509
18:08:21|3.5501
18:08:22|3.5512
18:08:23|3.5525
18:08:24|3.5501
18:08:25|3.5501
18:08:26|3.5517
18:08:27|3.5509
18:08:29|3.5524
18:08:29|3.5511
18:08:30|3.5514
18:08:32|3.551
18:08:32|3.551
18:08:34|3.5469
18:08:35|3.5471
18:08:35|3.548
18:08:37|3.548
18:08:37|3.5472
18:08:39|3.5472
18:08:40|3.546
18:08:41|3.5484
18:08:41|3.5497
18:08:42|3.5497
18:08:44|3.5497
18:08:45|3.5465
18:08:46|3.5465
18:08:47|3.5441
18:08:48|3.5442
18:08:49|3.5448
18:08:50|3.5461
18:08:51|3.5441
18:08:51|3.5418
18:08:52|3.5424
18:08:54|3.5424
18:08:55|3.5424
18:08:57|3.5424
18:08:57|3.5424
18:08:58|3.5424
18:09:00|3.542
18:09:00|3.5425
18:09:01|3.5417
18:09:03|3.542
18:09:04|3.5443
18:09:05|3.5428
18:09:06|3.5442
18:09:07|3.545
18:09:08|3.5459
18:09:09|3.5459
18:09:11|3.5448
18:09:11|3.5448
18:09:12|3.5462
18:09:13|3.5462
18:09:15|3.5465
18:09:15|3.5465
18:09:16|3.5431
18:09:17|3.5461
18:09:19|3.5452
18:09:19|3.5452
18:09:20|3.5477
18:09:22|3.5477
18:09:22|3.5472
18:09:24|3.5494
18:09:25|3.5482
18:09:25|3.5485
18:09:27|3.5488
18:09:27|3.545
18:09:29|3.545
18:09:30|3.545
18:09:31|3.545
18:09:33|3.5496
18:09:33|3.5496
18:09:34|3.5496
18:09:35|3.5496
18:09:36|3.5496
18:09:38|3.5449
18:09:38|3.5462
18:09:40|3.5466
18:09:41|3.5485
18:09:41|3.5485
18:09:43|3.5485
18:09:43|3.5472
18:09:45|3.5438
18:09:46|3.5438
18:09:46|3.5466
18:09:48|3.5448
18:09:49|3.5448
18:09:50|3.5448
18:09:51|3.5448
18:09:53|3.5421
18:09:53|3.543
18:09:55|3.5474
18:09:56|3.5474
18:09:57|3.5474
18:09:57|3.5451
18:09:59|3.5442
18:10:00|3.5448
18:10:00|3.5426
18:10:02|3.5457
18:10:02|3.5446
18:10:04|3.5446
18:10:04|3.5426
18:10:05|3.5426
18:10:07|3.5449
18:10:07|3.5449
18:10:10|3.5449
18:10:10|3.5449
18:10:12|3.5465
18:10:13|3.5465
18:10:14|3.5468
18:10:15|3.5452
18:10:16|3.5474
18:10:17|3.5491
18:10:18|3.5464
18:10:19|3.5464
18:10:20|3.5464
18:10:21|3.5464
18:10:22|3.5476
18:10:23|3.5499
18:10:24|3.5499
18:10:26|3.5475
18:10:27|3.5475
18:10:27|3.5464
18:10:29|3.5484
18:10:30|3.5484
18:10:31|3.5484
18:10:32|3.5479
18:10:32|3.5459
18:10:34|3.5459
18:10:35|3.5459
18:10:35|3.5459
18:10:37|3.5469
18:10:38|3.5469
18:10:39|3.5469
18:10:41|3.5483
18:10:41|3.5484
18:10:42|3.5484
18:10:44|3.5463
18:10:45|3.5463
18:10:45|3.5469
18:10:46|3.5475
18:10:48|3.5465
18:10:48|3.5467
18:10:50|3.5467
18:10:50|3.5473
18:10:52|3.5473
18:10:52|3.5473
18:10:53|3.5473
18:10:54|3.5473
18:10:56|3.5469
18:10:57|3.5469
18:10:58|3.5487
18:10:58|3.5483
18:11:00|3.5468
18:11:01|3.5468
18:11:02|3.5469
18:11:02|3.55
18:11:04|3.5505
18:11:05|3.5498
18:11:06|3.5511
18:11:07|3.5533
18:11:08|3.5531
18:11:09|3.5557
18:11:11|3.5591
18:11:12|3.5647
18:11:13|3.5678
18:11:14|3.5691
18:11:15|3.5709
18:11:16|3.5697
18:11:18|3.5714
18:11:19|3.5695
18:11:20|3.5681
18:11:21|3.5681
18:11:22|3.5685
18:11:23|3.5685
18:11:24|3.5677
18:11:25|3.5681
18:11:27|3.5661
18:11:27|3.5679
18:11:29|3.5694
18:11:29|3.5685
18:11:31|3.5725
18:11:31|3.5698
18:11:33|3.57
18:11:33|3.568
18:11:34|3.5668
18:11:35|3.5651
18:11:36|3.5654
18:11:38|3.5631
18:11:39|3.5602
18:11:39|3.5602
18:11:41|3.5611
18:11:42|3.5602
18:11:43|3.5619
18:11:44|3.5587
18:11:45|3.5587
18:11:46|3.5587
18:11:46|3.5582
18:11:48|3.5582
18:11:49|3.5625
18:11:50|3.5625
18:11:51|3.5594
18:11:52|3.5603
18:11:53|3.5605
18:11:54|3.5592
18:11:55|3.5603
18:11:56|3.5615
18:11:57|3.5596
18:11:58|3.5583
18:11:59|3.5578
18:12:00|3.5578
18:12:01|3.5578
18:12:02|3.5636
18:12:03|3.5636
18:12:05|3.562
18:12:05|3.5582
18:12:07|3.5611
18:12:08|3.5591
18:12:09|3.5608
18:12:09|3.5629
18:12:11|3.5674
18:12:11|3.5644
18:12:13|3.5645
18:12:14|3.5655
18:12:16|3.5655
18:12:17|3.565
18:12:18|3.565
18:12:19|3.565
18:12:20|3.568
18:12:21|3.568
18:12:22|3.568
18:12:23|3.568
18:12:24|3.5669
18:12:25|3.5669
18:12:27|3.5669
18:12:27|3.5716
18:12:28|3.5731
18:12:29|3.5743
18:12:30|3.5725
18:12:32|3.573
18:12:32|3.573
18:12:34|3.5707
18:12:35|3.5675
18:12:35|3.5669
18:12:37|3.5675
18:12:38|3.5664
18:12:39|3.5663
18:12:40|3.5658
18:12:41|3.5639
18:12:42|3.5684
18:12:43|3.5684
18:12:44|3.5663
18:12:45|3.5654
18:12:47|3.5644
18:12:48|3.564
18:12:48|3.5651
18:12:49|3.5691
18:12:50|3.5691
18:12:51|3.5701
18:12:52|3.5701
18:12:53|3.5701
18:12:55|3.5687
18:12:55|3.5685
18:12:56|3.5685
18:12:57|3.5685
18:12:59|3.5685
18:12:59|3.5685
18:13:00|3.5685
18:13:01|3.569
18:13:02|3.569
18:13:03|3.569
18:13:04|3.569
18:13:05|3.5691
18:13:07|3.5653
18:13:08|3.5659
18:13:08|3.5641
18:13:09|3.5641
18:13:11|3.5641
18:13:12|3.5639
18:13:13|3.564
18:13:14|3.567
18:13:16|3.566
18:13:17|3.5682
18:13:18|3.5682
18:13:19|3.5685
18:13:19|3.57
18:13:21|3.57
18:13:21|3.5725
18:13:22|3.5725
18:13:24|3.5725
18:13:24|3.5711
18:13:25|3.5711
18:13:27|3.5707
18:13:28|3.5709
18:13:29|3.5709
18:13:30|3.5709
18:13:31|3.5709
18:13:32|3.5698
18:13:34|3.5728
18:13:34|3.5728
18:13:36|3.5728
18:13:37|3.5758
18:13:38|3.5758
18:13:39|3.5759
18:13:40|3.5764
18:13:41|3.5758
18:13:42|3.5758
18:13:43|3.5758
18:13:43|3.5758
18:13:45|3.577
18:13:45|3.5769
18:13:46|3.5758
18:13:48|3.5758
18:13:49|3.5744
18:13:50|3.5716
18:13:51|3.575
18:13:52|3.5752
18:13:53|3.5742
18:13:54|3.5734
18:13:55|3.572
18:13:56|3.5724
18:13:57|3.5724
18:13:58|3.5734
18:13:59|3.5734
18:14:00|3.5734
18:14:01|3.5734
18:14:02|3.5751
18:14:04|3.577
18:14:04|3.5758
18:14:05|3.5758
18:14:06|3.5758
18:14:07|3.5758
18:14:09|3.574
18:14:09|3.5741
18:14:11|3.5741
18:14:11|3.5738
18:14:12|3.5737
18:14:14|3.5722
18:14:15|3.5719
18:14:17|3.57
18:14:18|3.57
18:14:18|3.569
18:14:20|3.5689
18:14:21|3.5678
18:14:22|3.5677
18:14:23|3.5687
18:14:24|3.5687
18:14:25|3.5668
18:14:26|3.5661
18:14:27|3.5661
18:14:28|3.5679
18:14:29|3.5699
18:14:30|3.5672
18:14:31|3.5672
18:14:32|3.5675
18:14:34|3.5675
18:14:35|3.5675
18:14:35|3.5675
18:14:36|3.5692
18:14:38|3.5657
18:14:38|3.5672
18:14:40|3.5672
18:14:41|3.5692
18:14:42|3.568
18:14:43|3.5704
18:14:43|3.5704
18:14:45|3.572
18:14:45|3.572
18:14:47|3.5754
18:14:47|3.5729
18:14:48|3.5729
18:14:49|3.5731
18:14:51|3.5731
18:14:51|3.573
18:14:53|3.573
18:14:53|3.573
18:14:54|3.5711
18:14:56|3.5711
18:14:57|3.5705
18:14:58|3.5705
18:15:00|3.5704
18:15:01|3.5663
18:15:01|3.5657
18:15:03|3.5674
18:15:03|3.5699
18:15:04|3.5699
18:15:05|3.565
18:15:07|3.5646
18:15:08|3.5699
18:15:08|3.5639
18:15:09|3.5621
18:15:10|3.5623
18:15:12|3.5613
18:15:13|3.5625
18:15:14|3.5646
18:15:14|3.5619
18:15:17|3.5636
18:15:17|3.5631
18:15:18|3.5643
18:15:19|3.5633
18:15:21|3.5624
18:15:22|3.565
18:15:23|3.5672
18:15:24|3.5721
18:15:25|3.5754
18:15:26|3.5705
18:15:28|3.5705
18:15:28|3.5711
18:15:30|3.5683
18:15:30|3.5683
18:15:31|3.5655
18:15:33|3.5655
18:15:34|3.5663
18:15:35|3.5655
18:15:35|3.5644
18:15:37|3.5644
18:15:38|3.5683
18:15:39|3.5683
18:15:39|3.5669
18:15:40|3.5669
18:15:41|3.566
18:15:43|3.5644
18:15:44|3.5644
18:15:45|3.5646
18:15:46|3.5646
18:15:47|3.5674
18:15:48|3.5674
18:15:49|3.5647
18:15:51|3.5637
18:15:51|3.5637
18:15:52|3.566
18:15:53|3.5638
18:15:54|3.5628
18:15:55|3.5612
18:15:56|3.5601
18:15:58|3.5601
18:15:58|3.5601
18:15:59|3.5601
18:16:01|3.5601
18:16:02|3.5565
18:16:02|3.5628
18:16:04|3.5603
18:16:04|3.559
18:16:05|3.5586
18:16:06|3.5585
18:16:08|3.5563
18:16:09|3.5548
18:16:10|3.552
18:16:11|3.552
18:16:12|3.5489
18:16:12|3.5489
18:16:14|3.5488
18:16:16|3.5492
18:16:17|3.5474
18:16:18|3.5503
18:16:18|3.5516
18:16:20|3.551
18:16:20|3.5509
18:16:22|3.5509
18:16:23|3.5508
18:16:24|3.552
18:16:26|3.5481
18:16:27|3.5483
18:16:28|3.5483
18:16:29|3.5483
18:16:30|3.5478
18:16:31|3.5478
18:16:32|3.5474
18:16:33|3.5505
18:16:34|3.5521
18:16:36|3.5521
18:16:36|3.5521
18:16:37|3.5469
18:16:38|3.5446
18:16:40|3.5446
18:16:40|3.5446
18:16:41|3.5446
18:16:42|3.5463
18:16:43|3.5463
18:16:45|3.55
18:16:46|3.5492
18:16:47|3.5483
18:16:48|3.5483
18:16:48|3.5447
18:16:49|3.5442
18:16:50|3.5449
18:16:51|3.5449
18:16:52|3.5449
18:16:54|3.5432
18:16:54|3.5432
18:16:55|3.5455
18:16:57|3.5455
18:16:58|3.5423
18:16:59|3.5411
18:17:00|3.5376
18:17:01|3.5376
18:17:02|3.5396
18:17:03|3.5396
18:17:04|3.5396
18:17:05|3.5399
18:17:06|3.5399
18:17:07|3.5399
18:17:08|3.5399
18:17:09|3.5399
18:17:10|3.5365
18:17:11|3.5363
18:17:12|3.5363
18:17:13|3.5396
18:17:15|3.5396
18:17:16|3.5355
18:17:17|3.5365
18:17:19|3.5396
18:17:20|3.5396
18:17:21|3.5396
18:17:22|3.5391
18:17:23|3.5391
18:17:24|3.5358
18:17:25|3.5358
18:17:25|3.5358
18:17:27|3.5358
18:17:27|3.5333
18:17:29|3.534
18:17:30|3.534
18:17:31|3.534
18:17:32|3.5358
18:17:33|3.5357
18:17:33|3.5357
18:17:35|3.5357
18:17:36|3.5368
18:17:37|3.5368
18:17:38|3.537
18:17:39|3.5364
18:17:40|3.5364
18:17:41|3.5338
18:17:43|3.5332
18:17:43|3.5332
18:17:45|3.5291
18:17:45|3.531
18:17:46|3.5296
18:17:48|3.5296
18:17:49|3.5267
18:17:50|3.5296
18:17:51|3.5289
18:17:52|3.53
18:17:52|3.5277
18:17:54|3.5277
18:17:55|3.5277
18:17:56|3.5277
18:17:57|3.5286
18:17:58|3.529
18:17:59|3.53
18:18:00|3.53
18:18:01|3.53
18:18:02|3.5284
18:18:03|3.5294
18:18:04|3.5338
18:18:05|3.532
18:18:06|3.5346
18:18:07|3.5346
18:18:08|3.5369
18:18:09|3.5369
18:18:10|3.5369
18:18:11|3.5408
18:18:13|3.5411
18:18:13|3.5386
18:18:14|3.5386
18:18:15|3.5386
18:18:16|3.539
18:18:17|3.5402
18:18:19|3.54
18:18:19|3.5378
18:18:20|3.5378
18:18:21|3.5379
18:18:23|3.5394
18:18:24|3.5394
18:18:25|3.536
18:18:26|3.5366
18:18:27|3.5366
18:18:28|3.5384
18:18:29|3.5384
18:18:30|3.5378
18:18:31|3.5394
18:18:32|3.5401
18:18:33|3.5401
18:18:34|3.5401
18:18:35|3.5411
18:18:37|3.5389
18:18:37|3.5414
18:18:38|3.5405
18:18:40|3.5406
18:18:41|3.5375
18:18:42|3.5375
18:18:43|3.5376
18:18:44|3.5376
18:18:45|3.5367
18:18:46|3.5375
18:18:47|3.5351
18:18:48|3.5359
18:18:50|3.5346
18:18:50|3.5346
18:18:51|3.5346
18:18:52|3.5346
18:18:54|3.5365
18:18:55|3.5354
18:18:56|3.5354
18:18:56|3.5354
18:18:57|3.5362
18:18:59|3.5362
18:19:00|3.5362
18:19:00|3.5362
18:19:01|3.5347
18:19:03|3.5347
18:19:03|3.5336
18:19:05|3.5333
18:19:06|3.5333
18:19:06|3.5349
18:19:08|3.5371
18:19:08|3.5371
18:19:10|3.5347
18:19:11|3.5369
18:19:12|3.5369
18:19:12|3.536
18:19:13|3.5372
18:19:14|3.5372
18:19:16|3.5372
18:19:17|3.5369
18:19:17|3.539
18:19:19|3.5404
18:19:20|3.5404
18:19:22|3.5404
18:19:22|3.5348
18:19:24|3.5336
18:19:24|3.532
18:19:25|3.532
18:19:27|3.5301
18:19:28|3.5302
18:19:30|3.5286
18:19:31|3.5286
18:19:32|3.5316
18:19:32|3.5316
18:19:34|3.5316
18:19:35|3.5316
18:19:36|3.5316
18:19:37|3.5318
18:19:38|3.5318
18:19:39|3.5318
18:19:41|3.5317
18:19:42|3.5309
18:19:43|3.5309
18:19:44|3.5309
18:19:45|3.5309
18:19:46|3.5309
18:19:47|3.5309
18:19:47|3.5293
18:19:49|3.5309
18:19:50|3.5317
18:19:51|3.5317
18:19:52|3.5317
18:19:53|3.5317
18:19:55|3.5332
18:19:55|3.5332
18:19:56|3.5332
18:19:57|3.5332
18:19:58|3.535
18:19:59|3.5336
18:20:01|3.5336
18:20:01|3.5336
18:20:02|3.5332
18:20:03|3.5349
18:20:05|3.5364
18:20:06|3.5364
18:20:06|3.5347
18:20:07|3.5344
18:20:08|3.5344
18:20:10|3.5332
18:20:11|3.5365
18:20:12|3.5403
18:20:13|3.5403
18:20:14|3.5398
18:20:15|3.5398
18:20:16|3.5399
18:20:17|3.5402
18:20:18|3.5406
18:20:19|3.5406
18:20:20|3.5406
18:20:21|3.5413
18:20:23|3.5413
18:20:23|3.5413
18:20:25|3.5456
18:20:25|3.5462
18:20:27|3.5462
18:20:29|3.5452
18:20:30|3.5452
18:20:31|3.5461
18:20:32|3.5461
18:20:33|3.5488
18:20:34|3.5459
18:20:35|3.5427
18:20:36|3.5414
18:20:37|3.5389
18:20:38|3.5389
18:20:40|3.5391
18:20:40|3.5391
18:20:41|3.5423
18:20:42|3.5426
18:20:43|3.5426
18:20:44|3.5448
18:20:45|3.5448
18:20:46|3.541
18:20:47|3.541
18:20:48|3.5426
18:20:49|3.546
18:20:50|3.5445
18:20:51|3.5445
18:20:52|3.5431
18:20:54|3.5431
18:20:54|3.5456
18:20:55|3.5472
18:20:56|3.5472
18:20:57|3.5473
18:20:59|3.5473
18:20:59|3.5486
18:21:00|3.5486
18:21:01|3.5468
18:21:02|3.5468
18:21:04|3.5468
18:21:05|3.5468
18:21:05|3.55
18:21:07|3.55
18:21:07|3.55
18:21:09|3.5489
18:21:10|3.5489
18:21:12|3.5497
18:21:12|3.5497
18:21:13|3.5525
18:21:14|3.5537
18:21:15|3.5531
18:21:16|3.554
18:21:17|3.5533
18:21:19|3.553
18:21:20|3.5505
18:21:22|3.5489
18:21:23|3.5486
18:21:24|3.5465
18:21:25|3.5465
18:21:27|3.5436
18:21:28|3.5477
18:21:29|3.5477
18:21:30|3.5473
18:21:31|3.5473
18:21:32|3.5441
18:21:33|3.545
18:21:34|3.5436
18:21:35|3.5436
18:21:36|3.5436
18:21:37|3.5436
18:21:39|3.5436
18:21:40|3.5412
18:21:40|3.5394
18:21:41|3.5394
18:21:43|3.54
18:21:43|3.54
18:21:44|3.5405
18:21:46|3.539
18:21:46|3.539
18:21:48|3.539
18:21:48|3.5406
18:21:49|3.5394
18:21:51|3.5402
18:21:51|3.5425
18:21:53|3.5395
18:21:54|3.537
18:21:55|3.5383
18:21:55|3.5383
18:21:56|3.5372
18:21:57|3.5372
18:21:58|3.537
18:22:00|3.537
18:22:00|3.537
18:22:02|3.537
18:22:04|3.5374
18:22:04|3.5373
18:22:05|3.5397
18:22:07|3.5395
18:22:07|3.5415
18:22:09|3.547
18:22:10|3.5493
18:22:11|3.5498
18:22:12|3.5493
18:22:13|3.5493
18:22:14|3.5477
18:22:15|3.5477
18:22:15|3.5457
18:22:17|3.5447
18:22:17|3.5447
18:22:19|3.5447
18:22:20|3.5457
18:22:20|3.5474
18:22:23|3.5456
18:22:24|3.5442
18:22:25|3.5453
18:22:26|3.5453
18:22:28|3.5453
18:22:28|3.5447
18:22:30|3.5409
18:22:31|3.5413
18:22:32|3.5413
18:22:33|3.5413
18:22:34|3.5425
18:22:35|3.5425
18:22:36|3.5425
18:22:37|3.5425
18:22:38|3.5425
18:22:39|3.5425
18:22:40|3.5414
18:22:41|3.5425
18:22:42|3.5409
18:22:43|3.5419
18:22:45|3.5415
18:22:45|3.5409
18:22:46|3.539
18:22:48|3.539
18:22:48|3.539
18:22:50|3.5408
18:22:51|3.5434
18:22:52|3.5436
18:22:53|3.5468
18:22:55|3.5483
18:22:56|3.5483
18:22:56|3.5483
18:22:58|3.5483
18:22:59|3.5513
18:22:59|3.5519
18:23:01|3.5519
18:23:01|3.5466
18:23:03|3.5466
18:23:05|3.5509
18:23:05|3.5509
18:23:07|3.5514
18:23:08|3.5509
18:23:09|3.5508
18:23:09|3.5524
18:23:11|3.5524
18:23:11|3.5524
18:23:12|3.5524
18:23:13|3.5524
18:23:14|3.555
18:23:16|3.555
18:23:16|3.556
18:23:18|3.5564
18:23:18|3.557
18:23:19|3.5546
18:23:20|3.5528
18:23:21|3.553
18:23:23|3.5561
18:23:25|3.5504
18:23:27|3.5532
18:23:28|3.5532
18:23:29|3.5532
18:23:30|3.5532
18:23:31|3.5532
18:23:32|3.5532
18:23:33|3.5489
18:23:34|3.5469
18:23:35|3.5462
18:23:36|3.5454
18:23:37|3.5439
18:23:38|3.5439
18:23:39|3.5452
18:23:40|3.5452
18:23:41|3.5453
18:23:42|3.5453
18:23:43|3.5453
18:23:44|3.5458
18:23:46|3.543
18:23:46|3.543
18:23:47|3.5494
18:23:48|3.5494
18:23:49|3.5515
18:23:50|3.5534
18:23:51|3.5521
18:23:54|3.5511
18:23:55|3.5512
18:23:55|3.5512
18:23:56|3.5512
18:23:58|3.5512
18:23:58|3.5477
18:24:00|3.5459
18:24:01|3.5459
18:24:02|3.5473
18:24:03|3.5493
18:24:03|3.5493
18:24:05|3.5515
18:24:06|3.5517
18:24:07|3.5517
18:24:07|3.5522
18:24:09|3.5522
18:24:10|3.5505
18:24:11|3.5505
18:24:12|3.5505
18:24:13|3.5496
18:24:14|3.5532
18:24:15|3.5532
18:24:16|3.5528
18:24:17|3.5528
18:24:19|3.553
18:24:20|3.553
18:24:20|3.553
18:24:22|3.554
18:24:23|3.5564
18:24:25|3.5564
18:24:26|3.5564
18:24:27|3.5543
18:24:29|3.5543
18:24:30|3.5584
18:24:31|3.5571
18:24:32|3.5564
18:24:33|3.5567
18:24:34|3.5575
18:24:35|3.5573
18:24:36|3.5566
18:24:37|3.5566
18:24:38|3.5566
18:24:39|3.5566
18:24:40|3.5541
18:24:41|3.5541
18:24:42|3.5528
18:24:43|3.5508
18:24:44|3.5538
18:24:45|3.5544
18:24:46|3.5544
18:24:48|3.5575
18:24:49|3.5591
18:24:49|3.5591
18:24:51|3.5591
18:24:52|3.5597
18:24:53|3.5596
18:24:54|3.5596
18:24:55|3.5578
18:24:56|3.5578
18:24:57|3.5579
18:24:58|3.5576
18:24:59|3.5559
18:25:00|3.5559
18:25:00|3.5563
18:25:02|3.5553
18:25:02|3.5562
18:25:03|3.5551
18:25:05|3.5551
18:25:06|3.5551
18:25:06|3.5551
18:25:08|3.5551
18:25:09|3.5612
18:25:09|3.562
18:25:11|3.562
18:25:12|3.562
18:25:12|3.5606
18:25:14|3.5604
18:25:15|3.5604
18:25:16|3.5593
18:25:17|3.5585
18:25:18|3.5577
18:25:20|3.5597
18:25:20|3.559
18:25:21|3.5568
18:25:23|3.5563
18:25:24|3.5562
18:25:26|3.5589
18:25:26|3.5589
18:25:28|3.5589
18:25:29|3.5589
18:25:30|3.557
18:25:31|3.5545
18:25:32|3.553
18:25:33|3.5531
18:25:34|3.5555
18:25:35|3.5554
18:25:36|3.5554
18:25:38|3.5554
18:25:38|3.5559
18:25:39|3.5557
18:25:40|3.5575
18:25:41|3.5575
18:25:42|3.5575
18:25:44|3.5566
18:25:44|3.559
18:25:45|3.5588
18:25:46|3.5588
18:25:48|3.5597
18:25:49|3.5593
18:25:50|3.5593
18:25:51|3.5603
18:25:52|3.5619
18:25:53|3.5618
18:25:55|3.5618
18:25:55|3.5603
18:25:56|3.5618
18:25:57|3.5618
18:25:58|3.5603
18:25:59|3.5585
18:26:00|3.5585
18:26:01|3.5619
18:26:02|3.5667
18:26:03|3.5668
18:26:04|3.5668
18:26:05|3.5665
18:26:07|3.5676
18:26:08|3.5676
18:26:08|3.5676
18:26:09|3.5676
18:26:11|3.5676
18:26:12|3.5668
18:26:12|3.564
18:26:13|3.564
18:26:14|3.564
18:26:16|3.5638
18:26:16|3.5625
18:26:18|3.5638
18:26:19|3.5638
18:26:20|3.5638
18:26:20|3.5638
18:26:22|3.5704
18:26:23|3.5692
18:26:24|3.5681
18:26:26|3.5685
18:26:26|3.5709
18:26:28|3.5709
18:26:29|3.57
18:26:30|3.57
18:26:31|3.5699
18:26:33|3.5694
18:26:34|3.5713
18:26:36|3.5717
18:26:37|3.5723
18:26:38|3.5713
18:26:39|3.5697
18:26:40|3.5697
18:26:41|3.5676
18:26:42|3.5704
18:26:43|3.5704
18:26:44|3.572
18:26:45|3.5707
18:26:46|3.5704
18:26:48|3.5679
18:26:49|3.5679
18:26:49|3.5679
18:26:51|3.5679
18:26:51|3.5688
18:26:52|3.5654
18:26:53|3.5654
18:26:55|3.5662
18:26:56|3.5674
18:26:56|3.5673
18:26:57|3.5673
18:26:58|3.5638
18:27:00|3.5639
18:27:01|3.5652
18:27:02|3.5651
18:27:03|3.5649
18:27:04|3.5632
18:27:05|3.5645
18:27:06|3.5645
18:27:07|3.5611
18:27:08|3.5611
18:27:09|3.5633
18:27:10|3.5645
18:27:11|3.5655
18:27:12|3.5655
18:27:13|3.5648
18:27:14|3.568
18:27:15|3.568
18:27:16|3.5681
18:27:17|3.572
18:27:18|3.571
18:27:19|3.5724
18:27:20|3.5724
18:27:21|3.5724
18:27:22|3.5724
18:27:23|3.5724
18:27:24|3.5698
18:27:26|3.5698
18:27:27|3.5738
18:27:28|3.5738
18:27:29|3.5738
18:27:30|3.575
18:27:31|3.5744
18:27:31|3.5759
18:27:33|3.5759
18:27:35|3.5749
18:27:36|3.5717
18:27:37|3.5736
18:27:38|3.5736
18:27:39|3.5727
18:27:39|3.5718
18:27:41|3.5717
18:27:41|3.5717
18:27:42|3.571
18:27:44|3.571
18:27:45|3.5723
18:27:46|3.5723
18:27:47|3.571
18:27:48|3.5729
18:27:49|3.5729
18:27:50|3.5694
18:27:51|3.5694
18:27:52|3.5737
18:27:53|3.5737
18:27:54|3.5737
18:27:55|3.5696
18:27:56|3.5693
18:27:57|3.5693
18:27:58|3.5695
18:27:59|3.575
18:28:00|3.575
18:28:01|3.575
18:28:02|3.5749
18:28:03|3.5737
18:28:04|3.5737
18:28:05|3.575
18:28:06|3.575
18:28:07|3.5737
18:28:08|3.5758
18:28:09|3.576
18:28:10|3.5739
18:28:11|3.5739
18:28:12|3.5773
18:28:13|3.5773
18:28:14|3.5777
18:28:15|3.5777
18:28:16|3.5777
18:28:17|3.5776
18:28:18|3.5776
18:28:19|3.5768
18:28:20|3.5797
18:28:21|3.5798
18:28:22|3.5791
18:28:23|3.5791
18:28:24|3.5802
18:28:25|3.5802
18:28:26|3.5802
18:28:28|3.5823
18:28:30|3.5802
18:28:31|3.581
18:28:32|3.5802
18:28:33|3.5802
18:28:34|3.5807
18:28:35|3.5807
18:28:36|3.5823
18:28:37|3.5823
18:28:38|3.5802
18:28:39|3.5802
18:28:40|3.5815
18:28:41|3.5823
18:28:42|3.5866
18:28:43|3.5866
18:28:44|3.5842
18:28:45|3.5846
18:28:46|3.5826
18:28:47|3.5816
18:28:48|3.5831
18:28:49|3.5802
18:28:51|3.5802
18:28:51|3.5802
18:28:52|3.5802
18:28:53|3.5797
18:28:54|3.5797
18:28:55|3.5797
18:28:56|3.5787
18:28:58|3.5787
18:28:58|3.5787
18:29:00|3.5787
18:29:00|3.579
18:29:01|3.579
18:29:02|3.5795
18:29:04|3.5816
18:29:04|3.5837
18:29:05|3.5837
18:29:06|3.5837
18:29:07|3.5837
18:29:08|3.5833
18:29:09|3.5833
18:29:10|3.5833
18:29:12|3.5833
18:29:12|3.5833
18:29:14|3.5796
18:29:14|3.5808
18:29:15|3.5795
18:29:16|3.5767
18:29:17|3.5767
18:29:19|3.5767
18:29:20|3.5781
18:29:21|3.5781
18:29:22|3.5781
18:29:23|3.5754
18:29:25|3.5754
18:29:25|3.575
18:29:26|3.575
18:29:28|3.5756
18:29:30|3.5737
18:29:31|3.5737
18:29:32|3.5737
18:29:33|3.5737
18:29:33|3.5725
18:29:34|3.5704
18:29:36|3.57
18:29:38|3.57
18:29:39|3.57
18:29:39|3.5675
18:29:41|3.57
18:29:41|3.57
18:29:42|3.57
18:29:44|3.57
18:29:45|3.565
18:29:46|3.565
18:29:46|3.565
18:29:47|3.565
18:29:49|3.565
18:29:50|3.5619
18:29:51|3.5619
18:29:51|3.5618
18:29:53|3.5629
18:29:54|3.561
18:29:54|3.561
18:29:55|3.561
18:29:57|3.561
18:29:57|3.561
18:29:59|3.561
18:30:00|3.562
18:30:02|3.5646
18:30:03|3.5649
18:30:03|3.5632
18:30:04|3.5632
18:30:05|3.5637
18:30:06|3.5622
18:30:07|3.5622
18:30:09|3.5637
18:30:09|3.5637
18:30:11|3.5647
18:30:11|3.5677
18:30:12|3.5678
18:30:13|3.5618
18:30:15|3.5607
18:30:15|3.5597
18:30:17|3.5597
18:30:18|3.56
18:30:18|3.56
18:30:19|3.5594
18:30:20|3.5596
18:30:21|3.5596
18:30:22|3.5573
18:30:23|3.5561
18:30:24|3.5555
18:30:25|3.5527
18:30:26|3.5495
18:30:27|3.5494
18:30:29|3.5466
18:30:30|3.5466
18:30:31|3.551
18:30:32|3.5519
18:30:34|3.5542
18:30:34|3.5534
18:30:35|3.5507
18:30:37|3.5493
18:30:38|3.5494
18:30:39|3.5486
18:30:40|3.5477
18:30:41|3.5492
18:30:41|3.5492
18:30:43|3.5492
18:30:44|3.5472
18:30:45|3.5472
18:30:46|3.5472
18:30:47|3.5481
18:30:48|3.5466
18:30:49|3.5476
18:30:51|3.5476
18:30:51|3.5498
18:30:53|3.5519
18:30:54|3.5526
18:30:55|3.5509
18:30:55|3.5469
18:30:57|3.5469
18:30:58|3.5469
18:30:58|3.5469
18:31:00|3.5504
18:31:00|3.548
18:31:02|3.5484
18:31:03|3.5453
18:31:04|3.5453
18:31:05|3.545
18:31:06|3.545
18:31:07|3.5434
18:31:08|3.5434
18:31:09|3.5445
18:31:09|3.5445
18:31:11|3.5445
18:31:12|3.5443
18:31:12|3.5424
18:31:14|3.5423
18:31:15|3.5423
18:31:16|3.5423
18:31:17|3.5431
18:31:19|3.5413
18:31:19|3.5413
18:31:21|3.5413
18:31:21|3.5413
18:31:22|3.5444
18:31:23|3.5449
18:31:25|3.5449
18:31:25|3.5449
18:31:27|3.5449
18:31:28|3.5449
18:31:29|3.5435
18:31:30|3.5435
18:31:31|3.5435
18:31:32|3.5459
18:31:34|3.5434
18:31:34|3.5374
18:31:36|3.5374
18:31:37|3.5389
18:31:38|3.5389
18:31:39|3.5412
18:31:41|3.5412
18:31:41|3.5415
18:31:42|3.5413
18:31:44|3.5413
18:31:45|3.5413
18:31:46|3.5407
18:31:48|3.5407
18:31:48|3.5426
18:31:50|3.5426
18:31:51|3.5426
18:31:51|3.5426
18:31:52|3.5426
18:31:53|3.5426
18:31:54|3.5428
18:31:56|3.5438
18:31:56|3.5431
18:31:58|3.5431
18:31:59|3.5437
18:31:59|3.5454
18:32:01|3.5454
18:32:01|3.5454
18:32:03|3.5422
18:32:03|3.5422
18:32:04|3.5436
18:32:06|3.545
18:32:07|3.545
18:32:08|3.5422
18:32:09|3.5422
18:32:09|3.5422
18:32:11|3.539
18:32:11|3.5411
18:32:13|3.5411
18:32:13|3.5411
18:32:14|3.5387
18:32:16|3.5388
18:32:17|3.5404
18:32:17|3.5404
18:32:18|3.5386
18:32:20|3.5386
18:32:20|3.5392
18:32:21|3.5392
18:32:22|3.5392
18:32:24|3.537
18:32:24|3.5369
18:32:25|3.5293
18:32:27|3.5302
18:32:28|3.5311
18:32:29|3.5307
18:32:29|3.532
18:32:31|3.5324
18:32:33|3.5296
18:32:34|3.5318
18:32:35|3.528
18:32:37|3.5277
18:32:38|3.5243
18:32:39|3.5256
18:32:40|3.5235
18:32:41|3.5235
18:32:42|3.5235
18:32:44|3.5235
18:32:44|3.5235
18:32:45|3.5235
18:32:47|3.5262
18:32:48|3.5262
18:32:49|3.5262
18:32:50|3.5245
18:32:51|3.5245
18:32:52|3.5255
18:32:53|3.5286
18:32:55|3.5283
18:32:55|3.5263
18:32:56|3.5263
18:32:57|3.5263
18:32:58|3.5263
18:33:00|3.5263
18:33:01|3.5242
18:33:02|3.5242
18:33:03|3.5242
18:33:03|3.5233
18:33:04|3.5233
18:33:06|3.5278
18:33:07|3.5278
18:33:07|3.5299
18:33:08|3.527
18:33:09|3.5255
18:33:11|3.5255
18:33:12|3.528
18:33:13|3.53
18:33:14|3.5303
18:33:15|3.5303
18:33:16|3.5303
18:33:17|3.5289
18:33:18|3.5289
18:33:19|3.5313
18:33:20|3.5296
18:33:21|3.5289
18:33:22|3.5289
18:33:23|3.5273
18:33:24|3.5273
18:33:25|3.5277
18:33:26|3.5277
18:33:27|3.526
18:33:28|3.526
18:33:29|3.526
18:33:30|3.5274
18:33:31|3.5296
18:33:33|3.5313
18:33:35|3.5315
18:33:35|3.5315
18:33:37|3.5313
18:33:37|3.5313
18:33:38|3.5281
18:33:40|3.533
18:33:41|3.533
18:33:41|3.533
18:33:43|3.5298
18:33:43|3.5313
18:33:45|3.531
18:33:46|3.5314
18:33:47|3.5314
18:33:48|3.5314
18:33:49|3.5314
18:33:50|3.5296
18:33:51|3.5304
18:33:52|3.5304
18:33:53|3.5303
18:33:54|3.5303
18:33:56|3.5303
18:33:57|3.5297
18:33:57|3.53
18:33:58|3.53
18:33:59|3.5341
18:34:00|3.5363
18:34:02|3.5363
18:34:02|3.5368
18:34:04|3.5355
18:34:05|3.5355
18:34:06|3.5355
18:34:07|3.5367
18:34:09|3.5341
18:34:09|3.5341
18:34:11|3.5341
18:34:11|3.5341
18:34:13|3.5341
18:34:14|3.5313
18:34:15|3.5311
18:34:16|3.5303
18:34:17|3.5322
18:34:19|3.5322
18:34:19|3.5322
18:34:20|3.5322
18:34:22|3.5322
18:34:22|3.5314
18:34:24|3.5338
18:34:24|3.5309
18:34:26|3.5309
18:34:26|3.5308
18:34:28|3.5286
18:34:28|3.5316
18:34:30|3.5308
18:34:31|3.5308
18:34:32|3.5308
18:34:33|3.53
18:34:35|3.5307
18:34:35|3.5281
18:34:36|3.5281
18:34:37|3.5281
18:34:39|3.5275
18:34:41|3.5275
18:34:42|3.5288
18:34:42|3.5288
18:34:43|3.5288
18:34:45|3.5268
18:34:46|3.5268
18:34:47|3.5259
18:34:48|3.5214
18:34:48|3.5214
18:34:49|3.5222
18:34:50|3.5216
18:34:52|3.5222
18:34:53|3.5242
18:34:53|3.5219
18:34:54|3.5245
18:34:56|3.5261
18:34:56|3.5261
18:34:58|3.5261
18:34:58|3.5265
18:34:59|3.5265
18:35:01|3.5216
18:35:01|3.5253
18:35:02|3.5253
18:35:04|3.5252
18:35:05|3.5252
18:35:06|3.5252
18:35:07|3.5223
18:35:08|3.5223
18:35:08|3.5223
18:35:10|3.5223
18:35:11|3.5224
18:35:11|3.5224
18:35:12|3.5224
18:35:14|3.5189
18:35:15|3.5215
18:35:16|3.5203
18:35:17|3.5175
18:35:18|3.5189
18:35:19|3.52
18:35:20|3.522
18:35:21|3.5199
18:35:21|3.5218
18:35:23|3.5218
18:35:24|3.5214
18:35:25|3.5214
18:35:26|3.5173
18:35:27|3.5174
18:35:28|3.5174
18:35:29|3.5174
18:35:30|3.5174
18:35:31|3.5174
18:35:32|3.5174
18:35:33|3.5145
18:35:35|3.5148
18:35:35|3.5153
18:35:37|3.5143
18:35:38|3.5143
18:35:39|3.5097
18:35:40|3.5097
18:35:41|3.5118
18:35:43|3.5125
18:35:44|3.5141
18:35:45|3.5141
18:35:46|3.5128
18:35:47|3.5128
18:35:49|3.5128
18:35:49|3.5128
18:35:50|3.5128
18:35:51|3.5129
18:35:53|3.5143
18:35:54|3.518
18:35:55|3.5166
18:35:56|3.5174
18:35:57|3.5198
18:35:58|3.5198
18:35:59|3.5199
18:36:00|3.5199
18:36:01|3.5199
18:36:02|3.5199
18:36:03|3.5199
18:36:04|3.5199
18:36:05|3.5193
18:36:06|3.5199
18:36:07|3.5199
18:36:09|3.5199
18:36:09|3.5209
18:36:10|3.5241
18:36:11|3.5269
18:36:12|3.5269
18:36:13|3.5269
18:36:14|3.5297
18:36:16|3.5306
18:36:16|3.5287
18:36:17|3.5298
18:36:18|3.5298
18:36:19|3.5292
18:36:20|3.5266
18:36:21|3.5297
18:36:22|3.5297
18:36:23|3.5247
18:36:24|3.5247
18:36:25|3.5225
18:36:26|3.5225
18:36:27|3.5225
18:36:28|3.5225
18:36:29|3.5272
18:36:30|3.5272
18:36:31|3.5272
18:36:32|3.5272
18:36:33|3.5284
18:36:35|3.5255
18:36:37|3.5255
18:36:38|3.5225
18:36:38|3.5229
18:36:40|3.5241
18:36:42|3.5241
18:36:43|3.5257
18:36:44|3.5257
18:36:44|3.5281
18:36:46|3.5281
18:36:46|3.5281
18:36:48|3.5295
18:36:49|3.5295
18:36:50|3.5294
18:36:51|3.5294
18:36:51|3.5263
18:36:53|3.5235
18:36:54|3.5234
18:36:55|3.5234
18:36:55|3.5258
18:36:56|3.5258
18:36:58|3.5236
18:36:58|3.5236
18:37:00|3.5236
18:37:00|3.5236
18:37:02|3.5229
18:37:03|3.5229
18:37:04|3.5229
18:37:05|3.5229
18:37:06|3.5229
18:37:07|3.5228
18:37:08|3.5228
18:37:09|3.5228
18:37:11|3.5228
18:37:11|3.5228
18:37:12|3.5228
18:37:13|3.5228
18:37:15|3.5208
18:37:15|3.5208
18:37:17|3.52
18:37:17|3.5186
18:37:18|3.5174
18:37:19|3.5145
18:37:20|3.509
18:37:21|3.5114
18:37:22|3.5117
18:37:23|3.5134
18:37:24|3.5122
18:37:25|3.5123
18:37:26|3.5115
18:37:27|3.5127
18:37:28|3.5127
18:37:29|3.5141
18:37:30|3.5157
18:37:31|3.5159
18:37:32|3.5199
18:37:33|3.5199
18:37:34|3.5196
18:37:36|3.5145
18:37:38|3.5164
18:37:39|3.5165
18:37:39|3.5165
18:37:41|3.5165
18:37:42|3.5176
18:37:42|3.5176
18:37:44|3.5176
18:37:44|3.5176
18:37:46|3.5176
18:37:46|3.5096
18:37:48|3.5103
18:37:49|3.5141
18:37:50|3.5121
18:37:51|3.5147
18:37:51|3.5147
18:37:52|3.5159
18:37:54|3.5136
18:37:55|3.5175
18:37:56|3.5175
18:37:57|3.5175
18:37:59|3.5185
18:38:00|3.5185
18:38:00|3.5185
18:38:01|3.5187
18:38:02|3.5187
18:38:04|3.521
18:38:04|3.5222
18:38:06|3.5222
18:38:06|3.5226
18:38:07|3.5226
18:38:09|3.5226
18:38:09|3.5226
18:38:11|3.524
18:38:11|3.5249
18:38:12|3.5249
18:38:14|3.525
18:38:14|3.525
18:38:16|3.5234
18:38:17|3.5224
18:38:18|3.5224
18:38:19|3.5224
18:38:20|3.5224
18:38:21|3.5224
18:38:22|3.524
18:38:23|3.5225
18:38:24|3.5225
18:38:25|3.5225
18:38:26|3.5232
18:38:28|3.5197
18:38:28|3.5197
18:38:29|3.5204
18:38:30|3.5224
18:38:31|3.5224
18:38:32|3.5197
18:38:34|3.5187
18:38:34|3.5187
18:38:36|3.5191
18:38:37|3.5191
18:38:37|3.5174
18:38:40|3.518
18:38:41|3.5171
18:38:41|3.5175
18:38:42|3.5191
18:38:44|3.5191
18:38:45|3.5197
18:38:46|3.5198
18:38:47|3.5198
18:38:48|3.5198
18:38:49|3.52
18:38:50|3.519
18:38:51|3.519
18:38:53|3.5209
18:38:54|3.5209
18:38:54|3.5209
18:38:56|3.5209
18:38:56|3.5209
18:38:57|3.5159
18:38:58|3.5179
18:39:00|3.5179
18:39:00|3.5179
18:39:02|3.5179
18:39:03|3.5179
18:39:04|3.5213
18:39:05|3.5214
18:39:06|3.5248
18:39:07|3.5217
18:39:08|3.5243
18:39:09|3.5243
18:39:10|3.5242
18:39:11|3.5242
18:39:12|3.5242
18:39:13|3.5242
18:39:14|3.5259
18:39:15|3.5259
18:39:16|3.5253
18:39:17|3.5242
18:39:18|3.5271
18:39:19|3.5244
18:39:20|3.5279
18:39:21|3.5277
18:39:22|3.5277
18:39:23|3.5265
18:39:24|3.5268
18:39:25|3.5266
18:39:26|3.5264
18:39:27|3.5306
18:39:28|3.5306
18:39:29|3.5306
18:39:31|3.5306
18:39:31|3.5306
18:39:32|3.5306
18:39:33|3.5306
18:39:35|3.5295
18:39:36|3.5295
18:39:37|3.5287
18:39:38|3.5252
18:39:40|3.5263
18:39:41|3.5241
18:39:43|3.5241
18:39:44|3.5233
18:39:44|3.5233
18:39:45|3.5191
18:39:47|3.5191
18:39:47|3.5191
18:39:49|3.52
18:39:49|3.52
18:39:50|3.52
18:39:52|3.5199
18:39:54|3.5228
18:39:55|3.5228
18:39:56|3.5215
18:39:57|3.5215
18:39:58|3.5215
18:39:59|3.5215
18:40:00|3.5215
18:40:01|3.5215
18:40:02|3.5225
18:40:03|3.5252
18:40:04|3.5252
18:40:05|3.5252
18:40:06|3.5254
18:40:07|3.5254
18:40:08|3.5256
18:40:09|3.5256
18:40:10|3.5263
18:40:11|3.5263
18:40:12|3.5263
18:40:13|3.5263
18:40:14|3.5263
18:40:15|3.5263
18:40:16|3.5263
18:40:17|3.5282
18:40:18|3.5289
18:40:19|3.5335
18:40:20|3.5335
18:40:21|3.5335
18:40:22|3.5335
18:40:23|3.5335
18:40:24|3.5329
18:40:25|3.5329
18:40:26|3.5329
18:40:27|3.5329
18:40:28|3.5329
18:40:29|3.5302
18:40:30|3.5303
18:40:31|3.5282
18:40:32|3.5309
18:40:33|3.5314
18:40:34|3.5359
18:40:35|3.5359
18:40:36|3.5359
18:40:37|3.5334
18:40:38|3.5349
18:40:39|3.5392
18:40:40|3.5384
18:40:41|3.5373
18:40:42|3.5403
18:40:43|3.5403
18:40:45|3.5403
18:40:46|3.5403
18:40:46|3.5371
18:40:47|3.535
18:40:49|3.535
18:40:50|3.535
18:40:51|3.5328
18:40:52|3.5304
18:40:53|3.5302
18:40:54|3.53
18:40:55|3.53
18:40:56|3.5299
18:40:57|3.5349
18:40:58|3.5325
18:40:59|3.5343
18:41:00|3.5343
18:41:02|3.5343
18:41:02|3.5343
18:41:04|3.5362
18:41:04|3.5362
18:41:05|3.5362
18:41:07|3.5362
18:41:07|3.5362
18:41:08|3.5416
18:41:10|3.5424
18:41:10|3.5413
18:41:11|3.5413
18:41:13|3.5413
18:41:13|3.5402
18:41:14|3.539
18:41:15|3.539
18:41:16|3.5412
18:41:17|3.5369
18:41:18|3.5369
18:41:20|3.5367
18:41:21|3.5367
18:41:22|3.5367
18:41:22|3.5367
18:41:24|3.5367
18:41:24|3.5365
18:41:26|3.5365
18:41:26|3.5365
18:41:28|3.5365
18:41:29|3.5319
18:41:30|3.5319
18:41:31|3.5319
18:41:32|3.5319
18:41:33|3.5319
18:41:34|3.5319
18:41:35|3.5319
18:41:36|3.5319
18:41:36|3.532
18:41:38|3.5345
18:41:39|3.5345
18:41:41|3.533
18:41:42|3.5331
18:41:44|3.5331
18:41:44|3.5331
18:41:45|3.5331
18:41:46|3.5355
18:41:48|3.5355
18:41:49|3.5312
18:41:49|3.5341
18:41:50|3.5389
18:41:52|3.5399
18:41:52|3.54
18:41:53|3.5396
18:41:56|3.5395
18:41:56|3.5397
18:41:58|3.5389
18:41:59|3.539
18:42:00|3.539
18:42:01|3.539
18:42:02|3.539
18:42:02|3.539
18:42:04|3.539
18:42:04|3.539
18:42:05|3.539
18:42:07|3.5366
18:42:08|3.5396
18:42:09|3.5436
18:42:09|3.542
18:42:11|3.544
18:42:12|3.544
18:42:13|3.544
18:42:14|3.5413
18:42:15|3.5413
18:42:16|3.5426
18:42:17|3.5422
18:42:18|3.5422
18:42:19|3.5442
18:42:20|3.5442
18:42:21|3.5417
18:42:22|3.5417
18:42:23|3.541
18:42:24|3.5409
18:42:26|3.541
18:42:27|3.5412
18:42:28|3.5426
18:42:29|3.5426
18:42:30|3.5449
18:42:31|3.5449
18:42:32|3.5446
18:42:33|3.5446
18:42:34|3.5456
18:42:35|3.5468
18:42:36|3.5468
18:42:37|3.5477
18:42:38|3.5474
18:42:39|3.5474
18:42:40|3.5474
18:42:41|3.5474
18:42:43|3.5422
18:42:44|3.5422
18:42:46|3.5418
18:42:46|3.5398
18:42:48|3.5397
18:42:50|3.5384
18:42:51|3.5384
18:42:52|3.5384
18:42:53|3.5384
18:42:53|3.5384
18:42:55|3.541
18:42:55|3.5409
18:42:56|3.5438
18:42:57|3.5438
18:42:59|3.5446
18:43:00|3.547
18:43:00|3.5467
18:43:01|3.5467
18:43:02|3.5467
18:43:04|3.5467
18:43:05|3.5468
18:43:05|3.548
18:43:07|3.5492
18:43:07|3.5492
18:43:09|3.5486
18:43:10|3.5477
18:43:11|3.5477
18:43:12|3.5474
18:43:12|3.5485
18:43:13|3.5457
18:43:14|3.5461
18:43:16|3.5461
18:43:17|3.5494
18:43:18|3.5483
18:43:19|3.5472
18:43:20|3.5472
18:43:21|3.5472
18:43:22|3.5472
18:43:23|3.55
18:43:24|3.5502
18:43:25|3.5502
18:43:26|3.5513
18:43:27|3.5514
18:43:28|3.5516
18:43:29|3.5479
18:43:30|3.5479
18:43:31|3.5522
18:43:32|3.5522
18:43:33|3.5504
18:43:34|3.5502
18:43:36|3.5502
18:43:36|3.5483
18:43:37|3.5483
18:43:38|3.5483
18:43:39|3.5501
18:43:40|3.5501
18:43:41|3.5487
18:43:43|3.5483
18:43:44|3.5483
18:43:46|3.5514
18:43:47|3.5475
18:43:48|3.5475
18:43:51|3.5475
18:43:51|3.5475
18:43:52|3.5475
18:43:54|3.5461
18:43:55|3.5461
18:43:56|3.5461
18:43:57|3.5461
18:43:57|3.5461
18:43:58|3.5461
18:44:00|3.5461
18:44:00|3.5462
18:44:01|3.5462
18:44:02|3.5452
18:44:04|3.5448
18:44:05|3.5448
18:44:06|3.5448
18:44:07|3.5439
18:44:08|3.5471
18:44:09|3.5471
18:44:10|3.5471
18:44:11|3.5474
18:44:12|3.5474
18:44:13|3.5474
18:44:14|3.5474
18:44:15|3.5474
18:44:16|3.5474
18:44:17|3.5445
18:44:18|3.5445
18:44:19|3.5445
18:44:20|3.5466
18:44:22|3.5466
18:44:23|3.5466
18:44:23|3.5466
18:44:24|3.5447
18:44:25|3.5438
18:44:27|3.5438
18:44:27|3.5438
18:44:28|3.5438
18:44:29|3.5438
18:44:30|3.5438
18:44:32|3.5438
18:44:32|3.542
18:44:33|3.5452
18:44:34|3.5499
18:44:36|3.5481
18:44:36|3.5481
18:44:38|3.5481
18:44:39|3.5481
18:44:40|3.5487
18:44:40|3.5494
18:44:41|3.5491
18:44:43|3.5491
18:44:44|3.5464
18:44:45|3.5457
18:44:46|3.5457
18:44:48|3.5457
18:44:48|3.5436
18:44:49|3.5456
18:44:51|3.5456
18:44:52|3.5455
18:44:53|3.5443
18:44:54|3.5458
18:44:55|3.5458
18:44:56|3.5494
18:44:57|3.5494
18:44:57|3.5494
18:44:59|3.5494
18:45:00|3.5494
18:45:01|3.5492
18:45:02|3.5541
18:45:04|3.5541
18:45:05|3.5547
18:45:06|3.553
18:45:06|3.553
18:45:07|3.553
18:45:09|3.553
18:45:10|3.554
18:45:10|3.5584
18:45:12|3.5597
18:45:13|3.5597
18:45:13|3.5584
18:45:14|3.5601
18:45:16|3.5601
18:45:17|3.5601
18:45:18|3.5601
18:45:19|3.5589
18:45:20|3.5583
18:45:21|3.5583
18:45:22|3.5612
18:45:23|3.5597
18:45:24|3.5597
18:45:25|3.5608
18:45:26|3.5611
18:45:28|3.5615
18:45:28|3.5615
18:45:29|3.5633
18:45:30|3.5635
18:45:31|3.5633
18:45:32|3.5633
18:45:33|3.5646
18:45:34|3.5671
18:45:35|3.5671
18:45:37|3.5669
18:45:38|3.5653
18:45:39|3.5654
18:45:40|3.5654
18:45:40|3.5655
18:45:41|3.5655
18:45:42|3.5655
18:45:44|3.5635
18:45:45|3.5635
18:45:46|3.5636
18:45:48|3.5636
18:45:49|3.5636
18:45:50|3.5635
18:45:51|3.5584
18:45:52|3.5584
18:45:53|3.5582
18:45:55|3.5582
18:45:56|3.5605
18:45:56|3.5605
18:45:57|3.5573
18:45:58|3.5566
18:46:00|3.5566
18:46:01|3.5566
18:46:01|3.5556
18:46:02|3.5556
18:46:05|3.5546
18:46:05|3.5546
18:46:06|3.5512
18:46:07|3.5512
18:46:09|3.5512
18:46:09|3.5512
18:46:10|3.5511
18:46:12|3.5511
18:46:12|3.5511
18:46:13|3.5488
18:46:14|3.5488
18:46:16|3.5468
18:46:17|3.5468
18:46:17|3.5441
18:46:18|3.5449
18:46:20|3.5449
18:46:21|3.5426
18:46:22|3.5442
18:46:23|3.5442
18:46:24|3.5442
18:46:25|3.5373
18:46:26|3.5396
18:46:27|3.5396
18:46:28|3.5396
18:46:29|3.5387
18:46:30|3.5396
18:46:31|3.5376
18:46:32|3.5368
18:46:33|3.5368
18:46:34|3.5368
18:46:35|3.5368
18:46:36|3.5367
18:46:37|3.5367
18:46:38|3.5367
18:46:39|3.5367
18:46:40|3.5344
18:46:41|3.5344
18:46:42|3.5366
18:46:44|3.5376
18:46:44|3.536
18:46:46|3.5346
18:46:47|3.5346
18:46:48|3.5346
18:46:48|3.5346
18:46:50|3.5367
18:46:51|3.5367
18:46:52|3.5367
18:46:52|3.5367
18:46:54|3.5367
18:46:54|3.5367
18:46:56|3.5367
18:46:57|3.5367
18:46:58|3.5367
18:47:00|3.5367
18:47:00|3.5367
18:47:02|3.5347
18:47:02|3.5347
18:47:03|3.5347
18:47:05|3.5347
18:47:05|3.5347
18:47:07|3.5319
18:47:08|3.5313
18:47:08|3.5321
18:47:09|3.5334
18:47:11|3.5334
18:47:12|3.5334
18:47:13|3.5359
18:47:14|3.5377
18:47:14|3.5377
18:47:16|3.535
18:47:18|3.5347
18:47:18|3.5347
18:47:19|3.5356
18:47:20|3.5351
18:47:21|3.5356
18:47:22|3.5356
18:47:24|3.5358
18:47:24|3.5321
18:47:25|3.5314
18:47:26|3.532
18:47:27|3.532
18:47:28|3.532
18:47:29|3.5321
18:47:31|3.5317
18:47:31|3.5311
18:47:33|3.5311
18:47:33|3.5311
18:47:34|3.5299
18:47:35|3.5291
18:47:37|3.5291
18:47:37|3.5291
18:47:39|3.5318
18:47:39|3.533
18:47:41|3.5311
18:47:42|3.5311
18:47:43|3.5274
18:47:43|3.5288
18:47:45|3.5288
18:47:47|3.5288
18:47:48|3.525
18:47:49|3.5329
18:47:50|3.5329
18:47:51|3.5302
18:47:52|3.5302
18:47:53|3.5302
18:47:54|3.531
18:47:55|3.531
18:47:56|3.531
18:47:57|3.531
18:47:58|3.5329
18:47:59|3.5326
18:48:00|3.5326
18:48:01|3.5342
18:48:03|3.5342
18:48:04|3.5342
18:48:05|3.5347
18:48:06|3.5347
18:48:06|3.5347
18:48:08|3.5347
18:48:09|3.5393
18:48:10|3.5393
18:48:11|3.5383
18:48:12|3.5393
18:48:13|3.5393
18:48:14|3.5393
18:48:15|3.5382
18:48:16|3.5347
18:48:17|3.5361
18:48:18|3.5361
18:48:20|3.5397
18:48:21|3.5397
18:48:21|3.5427
18:48:22|3.5427
18:48:23|3.5427
18:48:24|3.5407
18:48:25|3.5407
18:48:27|3.5429
18:48:28|3.5429
18:48:28|3.5447
18:48:30|3.5447
18:48:31|3.5435
18:48:32|3.5421
18:48:33|3.5421
18:48:34|3.5421
18:48:35|3.5421
18:48:35|3.5421
18:48:37|3.5409
18:48:37|3.5409
18:48:39|3.5409
18:48:40|3.5409
18:48:41|3.5409
18:48:42|3.5426
18:48:43|3.5426
18:48:45|3.5429
18:48:46|3.5429
18:48:47|3.5429
18:48:48|3.5429
18:48:49|3.5427
18:48:50|3.5427
18:48:51|3.5427
18:48:53|3.5426
18:48:54|3.5426
18:48:54|3.5455
18:48:55|3.5463
18:48:56|3.5463
18:48:57|3.5463
18:48:59|3.5463
18:49:00|3.5463
18:49:01|3.5442
18:49:01|3.5423
18:49:03|3.5423
18:49:05|3.5445
18:49:05|3.5423
18:49:06|3.5423
18:49:08|3.5421
18:49:09|3.5433
18:49:09|3.5433
18:49:11|3.5433
18:49:11|3.5433
18:49:12|3.5433
18:49:14|3.5433
18:49:15|3.5433
18:49:15|3.5426
18:49:17|3.5426
18:49:17|3.5441
18:49:19|3.5441
18:49:19|3.5441
18:49:20|3.5441
18:49:21|3.5441
18:49:22|3.5441
18:49:23|3.5441
18:49:25|3.5452
18:49:26|3.5459
18:49:26|3.5446
18:49:28|3.5415
18:49:29|3.5393
18:49:30|3.5376
18:49:31|3.5367
18:49:32|3.5365
18:49:33|3.5365
18:49:34|3.5366
18:49:35|3.5347
18:49:36|3.5347
18:49:37|3.536
18:49:38|3.5354
18:49:40|3.5354
18:49:40|3.5354
18:49:42|3.5354
18:49:42|3.5372
18:49:43|3.537
18:49:45|3.537
18:49:45|3.537
18:49:46|3.5356
18:49:48|3.5347
18:49:50|3.533
18:49:52|3.533
18:49:53|3.533
18:49:54|3.533
18:49:55|3.533
18:49:55|3.5326
18:49:56|3.5326
18:49:58|3.5326
18:49:59|3.5326
18:50:00|3.5319
18:50:01|3.5309
18:50:02|3.531
18:50:03|3.5302
18:50:04|3.533
18:50:05|3.5337
18:50:06|3.5337
18:50:07|3.5337
18:50:08|3.5337
18:50:09|3.5337
18:50:11|3.5325
18:50:11|3.5325
18:50:12|3.5325
18:50:14|3.534
18:50:14|3.537
18:50:15|3.537
18:50:16|3.537
18:50:18|3.5388
18:50:19|3.537
18:50:20|3.5392
18:50:20|3.5393
18:50:22|3.5393
18:50:23|3.5393
18:50:24|3.5395
18:50:25|3.5395
18:50:26|3.5395
18:50:27|3.5395
18:50:28|3.5395
18:50:29|3.5392
18:50:30|3.5381
18:50:31|3.5381
18:50:32|3.5418
18:50:33|3.5418
18:50:34|3.5418
18:50:35|3.5417
18:50:36|3.5414
18:50:37|3.5414
18:50:38|3.5418
18:50:39|3.5423
18:50:40|3.5418
18:50:41|3.5419
18:50:43|3.5419
18:50:43|3.5419
18:50:44|3.5419
18:50:46|3.5411
18:50:46|3.5398
18:50:48|3.5401
18:50:49|3.5401
18:50:51|3.5401
18:50:51|3.5401
18:50:53|3.5401
18:50:54|3.5412
18:50:55|3.5411
18:50:56|3.5411
18:50:57|3.5411
18:50:58|3.5427
18:50:59|3.5427
18:51:00|3.5427
18:51:01|3.5409
18:51:02|3.539
18:51:04|3.539
18:51:04|3.5363
18:51:05|3.5363
18:51:07|3.5348
18:51:07|3.5348
18:51:09|3.534
18:51:10|3.5378
18:51:11|3.5378
18:51:12|3.5378
18:51:13|3.5378
18:51:14|3.5358
18:51:15|3.5358
18:51:16|3.5358
18:51:17|3.5371
18:51:19|3.5371
18:51:20|3.5354
18:51:20|3.534
18:51:22|3.534
18:51:23|3.534
18:51:24|3.534
18:51:24|3.534
18:51:25|3.534
18:51:27|3.534
18:51:28|3.5343
18:51:29|3.5331
18:51:30|3.5331
18:51:31|3.5331
18:51:32|3.5303
18:51:33|3.5303
18:51:34|3.5303
18:51:35|3.5321
18:51:36|3.5321
18:51:37|3.5321
18:51:38|3.5321
18:51:39|3.5311
18:51:40|3.5311
18:51:41|3.5311
18:51:42|3.53
18:51:43|3.5301
18:51:44|3.5301
18:51:45|3.5301
18:51:46|3.53
18:51:47|3.53
18:51:48|3.5297
18:51:49|3.5297
18:51:51|3.5277
18:51:52|3.5277
18:51:54|3.5277
18:51:55|3.5277
18:51:55|3.5281
18:51:57|3.5281
18:51:58|3.5285
18:51:59|3.5268
18:52:00|3.5268
18:52:01|3.5256
18:52:02|3.5278
18:52:03|3.5278
18:52:04|3.5275
18:52:05|3.5262
18:52:06|3.5262
18:52:07|3.5241
18:52:08|3.5243
18:52:09|3.5255
18:52:10|3.5255
18:52:11|3.5255
18:52:12|3.5232
18:52:14|3.5232
18:52:14|3.5233
18:52:15|3.5233
18:52:17|3.5228
18:52:17|3.5228
18:52:19|3.5228
18:52:19|3.5232
18:52:21|3.523
18:52:22|3.5229
18:52:23|3.5229
18:52:24|3.5217
18:52:25|3.5217
18:52:26|3.5217
18:52:26|3.5243
18:52:28|3.5245
18:52:29|3.5278
18:52:30|3.526
18:52:31|3.5261
18:52:32|3.5261
18:52:33|3.5261
18:52:34|3.5265
18:52:35|3.5265
18:52:36|3.5265
18:52:37|3.5265
18:52:38|3.5265
18:52:39|3.5265
18:52:40|3.527
18:52:41|3.527
18:52:43|3.527
18:52:44|3.527
18:52:44|3.527
18:52:45|3.527
18:52:46|3.527
18:52:47|3.527
18:52:48|3.527
18:52:49|3.528
18:52:51|3.5275
18:52:51|3.5275
18:52:53|3.5275
18:52:54|3.5249
18:52:55|3.5249
18:52:57|3.5249
18:52:57|3.5249
18:52:58|3.5252
18:53:00|3.5252
18:53:01|3.5237
18:53:02|3.5237
18:53:03|3.5236
18:53:04|3.5236
18:53:05|3.5252
18:53:06|3.5245
18:53:07|3.5245
18:53:08|3.5228
18:53:09|3.5196
18:53:10|3.5204
18:53:11|3.5206
18:53:12|3.5201
18:53:13|3.5205
18:53:14|3.5205
18:53:15|3.5183
18:53:16|3.5215
18:53:17|3.519
18:53:18|3.519
18:53:19|3.519
18:53:20|3.519
18:53:21|3.519
18:53:22|3.519
18:53:23|3.519
18:53:24|3.519
18:53:25|3.519
18:53:26|3.519
18:53:27|3.5213
18:53:28|3.5244
18:53:29|3.5244
18:53:30|3.5244
18:53:31|3.5244
18:53:32|3.5244
18:53:33|3.5244
18:53:34|3.5244
18:53:35|3.5244
18:53:36|3.5222
18:53:37|3.5197
18:53:39|3.5184
18:53:39|3.517
18:53:40|3.5185
18:53:41|3.5173
18:53:43|3.5194
18:53:43|3.5171
18:53:45|3.5171
18:53:45|3.5171
18:53:46|3.5229
18:53:47|3.5229
18:53:48|3.52
18:53:50|3.5214
18:53:51|3.5192
18:53:53|3.5192
18:53:54|3.5192
18:53:55|3.5192
18:53:55|3.5214
18:53:57|3.5214
18:53:57|3.523
18:53:59|3.5224
18:53:59|3.52
18:54:01|3.52
18:54:02|3.5194
18:54:03|3.5194
18:54:03|3.5177
18:54:04|3.5177
18:54:05|3.5177
18:54:06|3.5177
18:54:08|3.5173
18:54:08|3.5167
18:54:09|3.5167
18:54:11|3.5154
18:54:11|3.5154
18:54:13|3.5154
18:54:14|3.5154
18:54:14|3.515
18:54:15|3.515
18:54:16|3.5142
18:54:18|3.5142
18:54:19|3.5142
18:54:19|3.5152
18:54:21|3.5152
18:54:22|3.5179
18:54:22|3.5128
18:54:24|3.5186
18:54:24|3.5179
18:54:25|3.5179
18:54:26|3.5179
18:54:28|3.516
18:54:29|3.516
18:54:30|3.516
18:54:31|3.516
18:54:31|3.516
18:54:33|3.516
18:54:33|3.516
18:54:35|3.5184
18:54:36|3.5184
18:54:36|3.5155
18:54:38|3.5155
18:54:39|3.5155
18:54:39|3.5155
18:54:41|3.5162
18:54:42|3.5162
18:54:43|3.5158
18:54:43|3.5161
18:54:45|3.5161
18:54:46|3.5161
18:54:47|3.5157
18:54:48|3.5157
18:54:49|3.5157
18:54:50|3.5157
18:54:50|3.5157
18:54:52|3.5139
18:54:52|3.5129
18:54:55|3.5134
18:54:56|3.5134
18:54:57|3.5134
18:54:58|3.5134
18:54:59|3.5134
18:55:00|3.5134
18:55:01|3.5134
18:55:03|3.5134
18:55:03|3.5084
18:55:05|3.5132
18:55:06|3.5132
18:55:07|3.5132
18:55:09|3.5132
18:55:09|3.5139
18:55:10|3.5139
18:55:11|3.5124
18:55:12|3.5121
18:55:14|3.5121
18:55:14|3.5121
18:55:16|3.5121
18:55:16|3.5124
18:55:17|3.5128
18:55:18|3.5128
18:55:19|3.5129
18:55:20|3.5129
18:55:21|3.5144
18:55:22|3.5144
18:55:24|3.5144
18:55:25|3.5144
18:55:26|3.5144
18:55:26|3.5141
18:55:28|3.5141
18:55:29|3.5141
18:55:30|3.5141
18:55:31|3.5159
18:55:32|3.5159
18:55:33|3.5155
18:55:34|3.5155
18:55:35|3.514
18:55:36|3.5114
18:55:37|3.5094
18:55:38|3.5085
18:55:39|3.5085
18:55:41|3.5085
18:55:41|3.5066
18:55:42|3.5082
18:55:43|3.5079
18:55:44|3.507
18:55:45|3.5067
18:55:47|3.5067
18:55:47|3.5056
18:55:48|3.5056
18:55:49|3.5028
18:55:50|3.5028
18:55:51|3.5043
18:55:52|3.5042
18:55:54|3.5042
18:55:55|3.5042
18:55:56|3.5052
18:55:57|3.5052
18:55:58|3.5068
18:55:58|3.5068
18:56:00|3.5068
18:56:01|3.5108
18:56:02|3.5108
18:56:03|3.5097
18:56:04|3.5097
18:56:05|3.5097
18:56:06|3.5118
18:56:07|3.5118
18:56:08|3.5105
18:56:09|3.5131
18:56:10|3.5117
18:56:11|3.5117
18:56:12|3.5117
18:56:13|3.5117
18:56:14|3.5117
18:56:15|3.5156
18:56:16|3.5161
18:56:17|3.5163
18:56:18|3.5163
18:56:20|3.517
18:56:20|3.517
18:56:22|3.517
18:56:23|3.5172
18:56:24|3.5172
18:56:25|3.5163
18:56:26|3.5148
18:56:27|3.5148
18:56:28|3.5148
18:56:29|3.5157
18:56:31|3.5157
18:56:32|3.5157
18:56:32|3.5157
18:56:34|3.5157
18:56:34|3.5157
18:56:35|3.5165
18:56:36|3.5157
18:56:37|3.5147
18:56:39|3.5147
18:56:39|3.512
18:56:41|3.512
18:56:42|3.512
18:56:43|3.5147
18:56:44|3.5161
18:56:45|3.5161
18:56:46|3.5161
18:56:48|3.5161
18:56:48|3.5171
18:56:49|3.5179
18:56:51|3.5191
18:56:51|3.5191
18:56:52|3.5191
18:56:53|3.5184
18:56:55|3.5161
18:56:56|3.5161
18:56:57|3.5161
18:56:58|3.5145
18:56:59|3.514
18:57:01|3.514
18:57:01|3.5118
18:57:03|3.5123
18:57:04|3.5123
18:57:05|3.5119
18:57:06|3.5119
18:57:07|3.5119
18:57:08|3.5119
18:57:09|3.5119
18:57:10|3.5119
18:57:11|3.5119
18:57:12|3.5122
18:57:13|3.5131
18:57:14|3.5131
18:57:15|3.5131
18:57:16|3.5131
18:57:18|3.5119
18:57:19|3.5143
18:57:20|3.5144
18:57:21|3.5144
18:57:21|3.5119
18:57:22|3.5151
18:57:23|3.5151
18:57:24|3.5151
18:57:26|3.5151
18:57:26|3.5151
18:57:28|3.515
18:57:28|3.515
18:57:30|3.5158
18:57:31|3.5158
18:57:31|3.518
18:57:32|3.5179
18:57:33|3.5179
18:57:35|3.5179
18:57:36|3.5179
18:57:36|3.5148
18:57:37|3.5148
18:57:39|3.5148
18:57:39|3.5121
18:57:42|3.5121
18:57:43|3.5121
18:57:43|3.5121
18:57:44|3.5113
18:57:45|3.5113
18:57:46|3.511
18:57:47|3.511
18:57:48|3.511
18:57:49|3.511
18:57:50|3.511
18:57:51|3.511
18:57:53|3.5155
18:57:54|3.5155
18:57:54|3.5155
18:57:56|3.5144
18:57:57|3.5144
18:57:59|3.5144
18:58:00|3.5152
18:58:01|3.5152
18:58:02|3.5152
18:58:02|3.5152
18:58:03|3.5148
18:58:05|3.5148
18:58:05|3.5148
18:58:06|3.5148
18:58:08|3.5148
18:58:09|3.5148
18:58:10|3.5148
18:58:11|3.5148
18:58:12|3.5186
18:58:13|3.5186
18:58:14|3.5186
18:58:16|3.5186
18:58:17|3.519
18:58:18|3.52
18:58:18|3.52
18:58:19|3.52
18:58:20|3.52
18:58:22|3.52
18:58:22|3.5194
18:58:23|3.5194
18:58:24|3.52
18:58:26|3.52
18:58:26|3.52
18:58:28|3.52
18:58:29|3.52
18:58:29|3.5209
18:58:30|3.5209
18:58:31|3.5209
18:58:33|3.5209
18:58:34|3.5205
18:58:35|3.5205
18:58:35|3.5214
18:58:36|3.5214
18:58:38|3.523
18:58:39|3.523
18:58:40|3.523
18:58:41|3.523
18:58:42|3.5236
18:58:43|3.5219
18:58:44|3.522
18:58:45|3.522
18:58:46|3.522
18:58:47|3.522
18:58:48|3.522
18:58:49|3.522
18:58:50|3.5214
18:58:51|3.5214
18:58:52|3.5214
18:58:53|3.5214
18:58:54|3.5214
18:58:55|3.5236
18:58:56|3.5236
18:58:57|3.5236
18:58:59|3.5236
18:58:59|3.5236
18:59:01|3.5236
18:59:02|3.523
18:59:03|3.524
18:59:04|3.524
18:59:05|3.524
18:59:06|3.524
18:59:07|3.5231
18:59:08|3.5231
18:59:08|3.5231
18:59:09|3.5225
18:59:11|3.5233
18:59:12|3.5233
18:59:13|3.5233
18:59:14|3.5233
18:59:15|3.5238
18:59:16|3.5238
18:59:17|3.5222
18:59:19|3.5222
18:59:19|3.5222
18:59:21|3.5222
18:59:22|3.5242
18:59:22|3.5231
18:59:23|3.5214
18:59:25|3.5214
18:59:26|3.5214
18:59:26|3.5214
18:59:27|3.5184
18:59:29|3.5184
18:59:29|3.5174
18:59:31|3.5174
18:59:32|3.5174
18:59:33|3.5182
18:59:33|3.5183
18:59:34|3.5183
18:59:36|3.521
18:59:37|3.5213
18:59:38|3.5213
18:59:39|3.5213
18:59:40|3.519
18:59:41|3.5209
18:59:42|3.5209
18:59:44|3.5209
18:59:45|3.5184
18:59:45|3.5184
18:59:47|3.5184
18:59:47|3.5184
18:59:48|3.5184
18:59:49|3.5184
18:59:50|3.5184
18:59:51|3.5203
18:59:53|3.5203
18:59:54|3.5203
18:59:55|3.5203
18:59:55|3.5203
18:59:56|3.5209
18:59:58|3.5216
19:00:00|3.5216
19:00:00|3.5232
19:00:02|3.5217
19:00:02|3.5262
19:00:04|3.5258
19:00:05|3.524
19:00:05|3.5239
19:00:07|3.5239
19:00:08|3.523
19:00:09|3.523
19:00:10|3.5208
19:00:11|3.5184
19:00:12|3.5163
19:00:13|3.5177
19:00:14|3.5172
19:00:16|3.5172
19:00:16|3.5172
19:00:17|3.5184
19:00:18|3.5191
19:00:19|3.5205
19:00:20|3.5205
19:00:21|3.5205
19:00:22|3.5205
19:00:24|3.5205
19:00:24|3.5205
19:00:25|3.5193
19:00:26|3.5193
19:00:27|3.5164
19:00:28|3.5165
19:00:29|3.5165
19:00:31|3.5165
19:00:32|3.5164
19:00:33|3.5133
19:00:34|3.5129
19:00:34|3.5117
19:00:36|3.5118
19:00:37|3.5118
19:00:38|3.5121
19:00:39|3.5121
19:00:39|3.5121
19:00:41|3.5124
19:00:42|3.5124
19:00:43|3.5124
19:00:44|3.5124
19:00:45|3.5133
19:00:46|3.5133
19:00:47|3.5117
19:00:48|3.511
19:00:50|3.511
19:00:50|3.5099
19:00:51|3.5086
19:00:52|3.5083
19:00:53|3.5083
19:00:54|3.5083
19:00:55|3.5083
19:00:57|3.5083
19:00:57|3.5053
19:00:59|3.5073
19:01:00|3.5073
19:01:01|3.5081
19:01:01|3.5102
19:01:02|3.5102
19:01:05|3.51
19:01:05|3.51
19:01:06|3.5082
19:01:07|3.5102
19:01:08|3.5102
19:01:10|3.5067
19:01:10|3.5067
19:01:11|3.5067
19:01:12|3.506
19:01:13|3.5052
19:01:14|3.5039
19:01:15|3.5047
19:01:17|3.5069
19:01:17|3.5075
19:01:18|3.5073
19:01:20|3.5082
19:01:21|3.5084
19:01:22|3.5085
19:01:23|3.5085
19:01:24|3.5085
19:01:25|3.5085
19:01:27|3.5121
19:01:28|3.5121
19:01:30|3.5121
19:01:30|3.5129
19:01:32|3.5145
19:01:32|3.5145
19:01:34|3.5133
19:01:34|3.5106
19:01:35|3.5091
19:01:36|3.5091
19:01:38|3.5086
19:01:39|3.508
19:01:40|3.5067
19:01:42|3.5041
19:01:43|3.5041
19:01:44|3.5046
19:01:45|3.5046
19:01:46|3.5046
19:01:47|3.5046
19:01:48|3.5035
19:01:49|3.5035
19:01:50|3.5035
19:01:51|3.5035
19:01:52|3.5001
19:01:53|3.5001
19:01:55|3.5
19:01:55|3.5012
19:01:56|3.5012
19:01:58|3.5012
19:01:58|3.5001
19:02:01|3.5031
19:02:01|3.4975
19:02:03|3.4981
19:02:04|3.4977
19:02:05|3.4968
19:02:06|3.4965
19:02:07|3.4977
19:02:08|3.4977
19:02:09|3.4993
19:02:10|3.4972
19:02:11|3.497
19:02:12|3.4984
19:02:13|3.4984
19:02:14|3.4974
19:02:15|3.4969
19:02:16|3.4984
19:02:18|3.4966
19:02:19|3.5
19:02:19|3.4988
19:02:21|3.4988
19:02:22|3.4975
19:02:23|3.4975
19:02:24|3.4975
19:02:25|3.4975
19:02:26|3.4975
19:02:27|3.4995
19:02:28|3.4986
19:02:29|3.4975
19:02:30|3.4969
19:02:31|3.501
19:02:32|3.5001
19:02:34|3.5001
19:02:34|3.5003
19:02:35|3.503
19:02:37|3.503
19:02:37|3.5
19:02:38|3.5006
19:02:39|3.5006
19:02:40|3.5006
19:02:41|3.4985
19:02:43|3.4985
19:02:43|3.4985
19:02:44|3.5
19:02:45|3.5
19:02:47|3.5
19:02:48|3.498
19:02:50|3.5
19:02:50|3.5
19:02:52|3.5
19:02:52|3.5
19:02:53|3.5
19:02:55|3.498
19:02:55|3.498
19:02:56|3.4961
19:02:58|3.4933
19:02:59|3.4944
19:02:59|3.4944
19:03:01|3.495
19:03:02|3.4953
19:03:03|3.4975
19:03:05|3.498
19:03:06|3.4983
19:03:08|3.4983
19:03:08|3.4982
19:03:09|3.4982
19:03:11|3.4982
19:03:12|3.4982
19:03:14|3.5012
19:03:15|3.5012
19:03:15|3.5012
19:03:17|3.5016
19:03:17|3.5016
19:03:18|3.5015
19:03:20|3.5015
19:03:21|3.5015
19:03:22|3.5015
19:03:23|3.5015
19:03:23|3.5006
19:03:24|3.5006
19:03:25|3.5047
19:03:26|3.5047
19:03:28|3.5047
19:03:28|3.5014
19:03:29|3.5014
19:03:31|3.5014
19:03:32|3.5014
19:03:33|3.5
19:03:33|3.5
19:03:34|3.5008
19:03:36|3.5008
19:03:36|3.5008
19:03:38|3.5008
19:03:39|3.5008
19:03:40|3.5008
19:03:41|3.5014
19:03:42|3.5014
19:03:43|3.5041
19:03:44|3.5041
19:03:45|3.5016
19:03:46|3.501
19:03:47|3.501
19:03:48|3.501
19:03:49|3.5016
19:03:50|3.5016
19:03:51|3.5016
19:03:53|3.5016
19:03:54|3.5009
19:03:55|3.5009
19:03:56|3.5009
19:03:57|3.5041
19:03:58|3.5003
19:03:59|3.5003
19:04:00|3.5003
19:04:00|3.5039
19:04:01|3.5039
19:04:04|3.5016
19:04:05|3.5024
19:04:06|3.5025
19:04:07|3.5025
19:04:08|3.5025
19:04:09|3.5004
19:04:10|3.5004
19:04:11|3.502
19:04:12|3.502
19:04:13|3.502
19:04:14|3.502
19:04:15|3.502
19:04:16|3.5016
19:04:17|3.5016
19:04:18|3.5016
19:04:20|3.5016
19:04:21|3.501
19:04:22|3.501
19:04:22|3.5006
19:04:24|3.4997
19:04:25|3.4997
19:04:26|3.4997
19:04:26|3.4979
19:04:28|3.4952
19:04:28|3.4952
19:04:30|3.4944
19:04:31|3.4943
19:04:32|3.4939
19:04:33|3.4939
19:04:35|3.4939
19:04:36|3.4939
19:04:37|3.4944
19:04:39|3.4923
19:04:39|3.4935
19:04:40|3.4932
19:04:42|3.4932
19:04:43|3.492
19:04:44|3.492
19:04:45|3.492
19:04:46|3.4907
19:04:48|3.4907
19:04:48|3.4942
19:04:49|3.4939
19:04:51|3.4939
19:04:51|3.4945
19:04:52|3.4923
19:04:53|3.4923
19:04:54|3.4898
19:04:55|3.4898
19:04:57|3.4891
19:04:57|3.4896
19:04:59|3.4892
19:05:00|3.4897
19:05:01|3.4897
19:05:02|3.4875
19:05:04|3.4895
19:05:05|3.4896
19:05:06|3.4896
19:05:06|3.4888
19:05:08|3.4913
19:05:09|3.4913
19:05:10|3.4913
19:05:11|3.4872
19:05:12|3.4899
19:05:13|3.4923
19:05:14|3.4923
19:05:15|3.4923
19:05:16|3.4923
19:05:17|3.4931
19:05:18|3.4908
19:05:19|3.4908
19:05:20|3.4913
19:05:21|3.4933
19:05:22|3.4933
19:05:24|3.4933
19:05:24|3.4933
19:05:25|3.4936
19:05:26|3.4938
19:05:28|3.4938
19:05:28|3.4939
19:05:29|3.4939
19:05:31|3.4939
19:05:32|3.4939
19:05:34|3.4939
19:05:34|3.494
19:05:35|3.494
19:05:36|3.494
19:05:37|3.4974
19:05:38|3.4959
19:05:40|3.4961
19:05:41|3.4961
19:05:42|3.4961
19:05:42|3.4999
19:05:44|3.5016
19:05:44|3.4988
19:05:45|3.4988
19:05:47|3.4988
19:05:47|3.4988
19:05:48|3.5002
19:05:49|3.4982
19:05:51|3.4966
19:05:51|3.4966
19:05:52|3.4966
19:05:53|3.4966
19:05:54|3.4966
19:05:56|3.4966
19:05:57|3.4966
19:05:57|3.4966
19:05:58|3.4966
19:05:59|3.4966
19:06:00|3.4923
19:06:01|3.49
19:06:03|3.49
19:06:04|3.49
19:06:06|3.4903
19:06:07|3.4903
19:06:07|3.4903
19:06:09|3.4903
19:06:10|3.4907
19:06:11|3.4904
19:06:12|3.4904
19:06:13|3.4933
19:06:14|3.4929
19:06:15|3.4929
19:06:17|3.4919
19:06:18|3.4927
19:06:19|3.4912
19:06:20|3.4916
19:06:21|3.4927
19:06:22|3.4927
19:06:24|3.4933
19:06:25|3.4933
19:06:26|3.4926
19:06:26|3.4926
19:06:27|3.4931
19:06:28|3.4952
19:06:29|3.4933
19:06:31|3.4946
19:06:31|3.496
19:06:33|3.4935
19:06:33|3.4935
19:06:35|3.4929
19:06:35|3.4949
19:06:36|3.4949
19:06:37|3.4898
19:06:39|3.4902
19:06:40|3.4902
19:06:40|3.4899
19:06:41|3.4898
19:06:42|3.4898
19:06:44|3.4881
19:06:44|3.4881
19:06:45|3.4886
19:06:46|3.4886
19:06:47|3.4881
19:06:48|3.4888
19:06:49|3.4866
19:06:50|3.4864
19:06:51|3.4864
19:06:52|3.4852
19:06:54|3.4852
19:06:54|3.4852
19:06:56|3.4852
19:06:57|3.4852
19:06:58|3.4875
19:06:58|3.4889
19:07:00|3.4889
19:07:00|3.4889
19:07:02|3.4889
19:07:02|3.4872
19:07:03|3.4899
19:07:04|3.4899
19:07:06|3.4899
19:07:07|3.4899
19:07:09|3.489
19:07:10|3.487
19:07:11|3.4881
19:07:12|3.4881
19:07:13|3.4881
19:07:13|3.4872
19:07:15|3.4871
19:07:17|3.4866
19:07:17|3.4866
19:07:18|3.4866
19:07:20|3.4877
19:07:21|3.4877
19:07:22|3.4877
19:07:23|3.4877
19:07:24|3.4866
19:07:25|3.4866
19:07:26|3.4866
19:07:27|3.49
19:07:28|3.49
19:07:29|3.4895
19:07:30|3.4895
19:07:31|3.4913
19:07:31|3.4913
19:07:32|3.4892
19:07:33|3.4868
19:07:35|3.4877
19:07:36|3.4877
19:07:37|3.4877
19:07:37|3.4877
19:07:39|3.4877
19:07:40|3.4853
19:07:41|3.4853
19:07:42|3.4853
19:07:43|3.4842
19:07:44|3.4842
19:07:45|3.4811
19:07:45|3.4811
19:07:47|3.4811
19:07:48|3.4853
19:07:49|3.4853
19:07:50|3.4853
19:07:51|3.4853
19:07:53|3.4853
19:07:54|3.4852
19:07:54|3.4851
19:07:55|3.4851
19:07:56|3.4851
19:07:58|3.4851
19:07:58|3.4816
19:07:59|3.4816
19:08:00|3.4815
19:08:01|3.4815
19:08:02|3.4815
19:08:03|3.4815
19:08:04|3.4827
19:08:06|3.4811
19:08:07|3.4811
19:08:08|3.48
19:08:08|3.4777
19:08:10|3.4787
19:08:11|3.4789
19:08:11|3.4765
19:08:12|3.4795
19:08:14|3.4784
19:08:14|3.4779
19:08:16|3.4769
19:08:17|3.4791
19:08:18|3.4786
19:08:19|3.4786
19:08:20|3.4786
19:08:22|3.4786
19:08:23|3.4786
19:08:24|3.4777
19:08:24|3.4765
19:08:26|3.4788
19:08:27|3.4788
19:08:28|3.4802
19:08:29|3.4802
19:08:30|3.4824
19:08:30|3.4838
19:08:31|3.4838
19:08:32|3.4838
19:08:33|3.4838
19:08:34|3.4857
19:08:35|3.4867
19:08:37|3.4866
19:08:38|3.4879
19:08:39|3.4879
19:08:40|3.4848
19:08:40|3.4848
19:08:42|3.4848
19:08:43|3.4848
19:08:43|3.4848
19:08:45|3.4848
19:08:46|3.4848
19:08:47|3.4848
19:08:48|3.4848
19:08:49|3.4822
19:08:50|3.4821
19:08:51|3.4792
19:08:52|3.4764
19:08:53|3.4758
19:08:54|3.4758
19:08:55|3.4758
19:08:56|3.4758
19:08:57|3.4758
19:08:59|3.4758
19:09:00|3.4777
19:09:01|3.4777
19:09:01|3.4796
19:09:02|3.4797
19:09:03|3.4797
19:09:04|3.4797
19:09:06|3.4797
19:09:07|3.4797
19:09:08|3.4786
19:09:09|3.4786
19:09:10|3.4786
19:09:11|3.4776
19:09:13|3.4765
19:09:14|3.4765
19:09:15|3.4765
19:09:15|3.4792
19:09:16|3.4792
19:09:18|3.4792
19:09:19|3.4788
19:09:20|3.4769
19:09:20|3.4769
19:09:22|3.4769
19:09:23|3.4769
19:09:24|3.4769
19:09:24|3.4769
19:09:25|3.4771
19:09:28|3.4771
19:09:28|3.4771
19:09:29|3.4787
19:09:30|3.4787
19:09:32|3.4768
19:09:33|3.4768
19:09:34|3.4768
19:09:35|3.4777
19:09:35|3.4778
19:09:36|3.4773
19:09:38|3.4773
19:09:39|3.4794
19:09:40|3.4775
19:09:41|3.4777
19:09:42|3.4804
19:09:43|3.4804
19:09:44|3.4804
19:09:45|3.4792
19:09:45|3.4792
19:09:46|3.4803
19:09:48|3.4803
19:09:49|3.4823
19:09:49|3.4806
19:09:51|3.4809
19:09:52|3.4785
19:09:53|3.4786
19:09:53|3.4786
19:09:55|3.4816
19:09:56|3.4814
19:09:57|3.4814
19:09:59|3.4814
19:09:59|3.4814
19:10:01|3.4814
19:10:01|3.4814
19:10:03|3.4794
19:10:03|3.4794
19:10:04|3.4749
19:10:05|3.4815
19:10:07|3.4814
19:10:07|3.4814
19:10:08|3.4814
19:10:10|3.4814
19:10:10|3.4816
19:10:12|3.4814
19:10:12|3.4814
19:10:13|3.4814
19:10:15|3.481
19:10:16|3.4817
19:10:17|3.4817
19:10:18|3.481
19:10:19|3.4826
19:10:20|3.4814
19:10:21|3.4824
19:10:22|3.4855
19:10:23|3.4855
19:10:24|3.4855
19:10:25|3.4855
19:10:26|3.4855
19:10:27|3.4855
19:10:28|3.4855
19:10:29|3.4886
19:10:30|3.4886
19:10:30|3.4886
19:10:32|3.4906
19:10:33|3.4906
19:10:33|3.4907
19:10:35|3.4907
19:10:36|3.49
19:10:37|3.49
19:10:38|3.4911
19:10:39|3.4927
19:10:41|3.4927
19:10:41|3.4927
19:10:43|3.4951
19:10:43|3.4965
19:10:44|3.4953
19:10:45|3.4953
19:10:46|3.4951
19:10:47|3.4951
19:10:48|3.4951
19:10:49|3.4951
19:10:50|3.4951
19:10:51|3.4951
19:10:52|3.4951
19:10:53|3.4951
19:10:54|3.4951
19:10:55|3.4951
19:10:56|3.4951
19:10:57|3.4951
19:10:58|3.4951
19:11:00|3.4951
19:11:00|3.4951
19:11:01|3.4949
19:11:02|3.4949
19:11:03|3.4976
19:11:04|3.4964
19:11:05|3.4964
19:11:06|3.4972
19:11:07|3.4968
19:11:09|3.4973
19:11:11|3.4998
19:11:11|3.5
19:11:15|3.5019
19:11:16|3.5024
19:11:17|3.4994
19:11:18|3.4994
19:11:19|3.4994
19:11:21|3.4987
19:11:21|3.4988
19:11:23|3.498
19:11:24|3.498
19:11:24|3.4987
19:11:25|3.4997
19:11:26|3.5033
19:11:28|3.5033
19:11:29|3.5026
19:11:30|3.5015
19:11:31|3.5013
19:11:32|3.503
19:11:33|3.503
19:11:34|3.5015
19:11:36|3.4992
19:11:36|3.4992
19:11:38|3.4972
19:11:39|3.4972
19:11:40|3.4996
19:11:41|3.5009
19:11:42|3.5009
19:11:43|3.5009
19:11:44|3.5011
19:11:44|3.5025
19:11:46|3.5025
19:11:47|3.5025
19:11:48|3.5025
19:11:49|3.5025
19:11:50|3.5025
19:11:51|3.5025
19:11:52|3.5025
19:11:53|3.5045
19:11:54|3.5045
19:11:55|3.5045
19:11:57|3.5088
19:11:57|3.5088
19:11:58|3.5088
19:11:59|3.5088
19:12:01|3.5088
19:12:02|3.5065
19:12:03|3.5046
19:12:04|3.5059
19:12:05|3.5059
19:12:05|3.5056
19:12:06|3.5056
19:12:08|3.5056
19:12:08|3.5056
19:12:11|3.5055
19:12:12|3.5012
19:12:12|3.5012
19:12:14|3.5001
19:12:14|3.5001
19:12:16|3.5001
19:12:17|3.498
19:12:18|3.498
19:12:19|3.498
19:12:20|3.498
19:12:22|3.498
19:12:22|3.498
19:12:23|3.4998
19:12:24|3.4998
19:12:26|3.4998
19:12:27|3.4998
19:12:28|3.4998
19:12:29|3.5024
19:12:29|3.5024
19:12:31|3.5024
19:12:32|3.5031
19:12:32|3.5031
19:12:34|3.5031
19:12:34|3.5046
19:12:36|3.5046
19:12:37|3.5046
19:12:37|3.5053
19:12:39|3.5047
19:12:39|3.5047
19:12:41|3.507
19:12:42|3.5053
19:12:43|3.5067
19:12:44|3.5048
19:12:45|3.5048
19:12:46|3.5054
19:12:48|3.5049
19:12:48|3.5061
19:12:49|3.5061
19:12:50|3.5061
19:12:52|3.5061
19:12:53|3.5061
19:12:54|3.5061
19:12:55|3.5061
19:12:55|3.5061
19:12:56|3.5061
19:12:58|3.5061
19:12:58|3.5034
19:13:00|3.5034
19:13:00|3.5034
19:13:02|3.5034
19:13:02|3.5034
19:13:04|3.5034
19:13:05|3.5034
19:13:06|3.5034
19:13:06|3.5034
19:13:08|3.5034
19:13:09|3.5034
19:13:10|3.4959
19:13:12|3.4959
19:13:13|3.4959
19:13:15|3.4951
19:13:15|3.4951
19:13:16|3.4916
19:13:18|3.4933
19:13:18|3.4933
19:13:20|3.4937
19:13:20|3.4937
19:13:21|3.4942
19:13:22|3.4942
19:13:24|3.4942
19:13:26|3.4956
19:13:26|3.4955
19:13:28|3.4943
19:13:28|3.4943
19:13:30|3.4943
19:13:31|3.4943
19:13:32|3.4943
19:13:32|3.4943
19:13:34|3.494
19:13:35|3.494
19:13:36|3.494
19:13:37|3.494
19:13:38|3.494
19:13:38|3.494
19:13:40|3.494
19:13:40|3.4957
19:13:42|3.4964
19:13:43|3.4964
19:13:44|3.4976
19:13:45|3.4976
19:13:46|3.5007
19:13:47|3.5007
19:13:48|3.5004
19:13:49|3.5
19:13:50|3.5
19:13:51|3.5
19:13:52|3.5
19:13:53|3.5
19:13:54|3.5
19:13:55|3.5
19:13:56|3.5
19:13:57|3.5
19:13:58|3.4961
19:14:00|3.4961
19:14:01|3.4961
19:14:01|3.496
19:14:02|3.496
19:14:04|3.496
19:14:05|3.496
19:14:06|3.496
19:14:07|3.4915
19:14:07|3.4915
19:14:09|3.4915
19:14:10|3.4927
19:14:10|3.4927
19:14:12|3.4927
19:14:13|3.4927
19:14:15|3.4939
19:14:16|3.4937
19:14:18|3.4937
19:14:19|3.4946
19:14:19|3.4946
19:14:20|3.4946
19:14:21|3.4946
19:14:23|3.4946
19:14:24|3.4946
19:14:25|3.4946
19:14:25|3.4953
19:14:26|3.4953
19:14:28|3.4953
19:14:28|3.4953
19:14:30|3.4953
19:14:31|3.4929
19:14:32|3.4929
19:14:33|3.4929
19:14:34|3.496
19:14:35|3.496
19:14:36|3.496
19:14:37|3.496
19:14:38|3.496
19:14:39|3.4958
19:14:40|3.4958
19:14:41|3.4958
19:14:42|3.4958
19:14:43|3.4958
19:14:44|3.4958
19:14:45|3.4958
19:14:46|3.4933
19:14:47|3.4941
19:14:48|3.493
19:14:49|3.493
19:14:50|3.493
19:14:51|3.493
19:14:52|3.493
19:14:53|3.491
19:14:54|3.49
19:14:55|3.49
19:14:57|3.49
19:14:58|3.49
19:14:58|3.49
19:14:59|3.4869
19:15:00|3.4869
19:15:01|3.4869
19:15:03|3.4869
19:15:03|3.4869
19:15:04|3.485
19:15:05|3.4852
19:15:06|3.4852
19:15:07|3.4852
19:15:09|3.4851
19:15:10|3.4851
19:15:10|3.4851
19:15:11|3.4852
19:15:13|3.4852
19:15:14|3.4852
19:15:15|3.4866
19:15:16|3.4861
19:15:17|3.4861
19:15:19|3.4861
19:15:20|3.4869
19:15:21|3.4869
19:15:22|3.4886
19:15:23|3.4886
19:15:23|3.4886
19:15:24|3.4886
19:15:25|3.4895
19:15:27|3.4916
19:15:28|3.4927
19:15:29|3.4927
19:15:30|3.4927
19:15:31|3.4927
19:15:32|3.4928
19:15:33|3.4932
19:15:35|3.493
19:15:35|3.493
19:15:37|3.493
19:15:37|3.493
19:15:39|3.493
19:15:39|3.4914
19:15:40|3.4914
19:15:42|3.4914
19:15:43|3.4908
19:15:44|3.4908
19:15:45|3.491
19:15:46|3.491
19:15:47|3.491
19:15:48|3.491
19:15:49|3.491
19:15:50|3.491
19:15:51|3.491
19:15:52|3.491
19:15:54|3.4919
19:15:55|3.4919
19:15:56|3.493
19:15:57|3.4937
19:15:57|3.4937
19:15:59|3.4937
19:16:00|3.4937
19:16:01|3.4938
19:16:02|3.4938
19:16:02|3.4938
19:16:04|3.4938
19:16:05|3.4949
19:16:05|3.4933
19:16:07|3.4933
19:16:08|3.4933
19:16:08|3.4933
19:16:10|3.4889
19:16:11|3.4889
19:16:12|3.4869
19:16:13|3.4886
19:16:15|3.4867
19:16:16|3.4867
19:16:16|3.4867
19:16:18|3.4869
19:16:19|3.4852
19:16:21|3.4852
19:16:21|3.4852
19:16:23|3.4854
19:16:24|3.486
19:16:25|3.4866
19:16:26|3.4866
19:16:27|3.4853
19:16:28|3.4853
19:16:29|3.4853
19:16:30|3.4853
19:16:32|3.4825
19:16:32|3.4828
19:16:33|3.4828
19:16:34|3.4835
19:16:35|3.4835
19:16:37|3.4851
19:16:38|3.4851
19:16:39|3.4851
19:16:39|3.4851
19:16:41|3.4851
19:16:42|3.4868
19:16:42|3.4868
19:16:43|3.4868
19:16:44|3.4868
19:16:45|3.4868
19:16:47|3.4868
19:16:47|3.4889
19:16:49|3.4889
19:16:50|3.4889
19:16:50|3.4894
19:16:52|3.4894
19:16:52|3.4894
19:16:54|3.4899
19:16:56|3.4899
19:16:56|3.4899
19:16:58|3.4895
19:16:58|3.4886
19:16:59|3.4886
19:17:01|3.4886
19:17:02|3.4897
19:17:03|3.4893
19:17:04|3.4893
19:17:05|3.4893
19:17:06|3.4893
19:17:07|3.4893
19:17:08|3.4893
19:17:08|3.4893
19:17:10|3.4892
19:17:10|3.4892
19:17:11|3.4892
19:17:13|3.4892
19:17:15|3.4892
19:17:16|3.4921
19:17:17|3.4914
19:17:19|3.4914
19:17:19|3.4937
19:17:21|3.4926
19:17:22|3.4926
19:17:23|3.4926
19:17:24|3.4926
19:17:25|3.4926
19:17:26|3.4926
19:17:27|3.4937
19:17:28|3.4938
19:17:29|3.4961
19:17:30|3.496
19:17:31|3.496
19:17:32|3.4961
19:17:34|3.4987
19:17:35|3.5
19:17:37|3.5
19:17:37|3.5013
19:17:39|3.5013
19:17:40|3.5004
19:17:40|3.5011
19:17:41|3.5011
19:17:42|3.5011
19:17:44|3.4997
19:17:44|3.4997
19:17:46|3.4997
19:17:46|3.4997
19:17:48|3.4997
19:17:49|3.4997
19:17:50|3.5009
19:17:51|3.5009
19:17:52|3.5009
19:17:53|3.5009
19:17:54|3.5009
19:17:55|3.5005
19:17:57|3.4996
19:17:58|3.4988
19:17:58|3.4988
19:17:59|3.4988
19:18:01|3.4988
19:18:02|3.4988
19:18:03|3.4988
19:18:03|3.4988
19:18:04|3.498
19:18:05|3.498
19:18:08|3.498
19:18:08|3.498
19:18:09|3.498
19:18:11|3.498
19:18:11|3.4982
19:18:12|3.4982
19:18:13|3.4982
19:18:14|3.4982
19:18:16|3.4988
19:18:18|3.4988
19:18:19|3.4988
19:18:20|3.4988
19:18:22|3.4988
19:18:23|3.5
19:18:24|3.5
19:18:24|3.5
19:18:26|3.5
19:18:28|3.4979
19:18:28|3.4989
19:18:30|3.4989
19:18:30|3.4989
19:18:32|3.4989
19:18:32|3.4989
19:18:33|3.4989
19:18:34|3.4989
19:18:35|3.5009
19:18:37|3.501
19:18:39|3.501
19:18:39|3.501
19:18:41|3.501
19:18:41|3.501
19:18:42|3.4989
19:18:44|3.4989
19:18:45|3.501
19:18:45|3.501
19:18:47|3.501
19:18:48|3.5004
19:18:49|3.5004
19:18:50|3.5004
19:18:51|3.5004
19:18:52|3.5004
19:18:52|3.5004
19:18:54|3.5009
19:18:55|3.4997
19:18:56|3.4997
19:18:56|3.4997
19:18:58|3.497
19:18:59|3.497
19:19:00|3.497
19:19:00|3.4968
19:19:01|3.4964
19:19:03|3.4963
19:19:04|3.4976
19:19:05|3.4986
19:19:06|3.4959
19:19:07|3.499
19:19:08|3.4975
19:19:09|3.4959
19:19:10|3.493
19:19:11|3.493
19:19:13|3.493
19:19:13|3.4926
19:19:14|3.4926
19:19:15|3.4926
19:19:17|3.4916
19:19:19|3.4927
19:19:19|3.4927
19:19:21|3.4927
19:19:22|3.4916
19:19:23|3.4897
19:19:23|3.4897
19:19:24|3.4899
19:19:25|3.4897
19:19:27|3.4897
19:19:28|3.4897
19:19:29|3.4897
19:19:29|3.4897
19:19:31|3.4903
19:19:32|3.4903
19:19:32|3.4911
19:19:34|3.4911
19:19:35|3.4911
19:19:37|3.4911
19:19:38|3.4927
19:19:38|3.4927
19:19:40|3.4927
19:19:41|3.4927
19:19:42|3.4927
19:19:43|3.4927
19:19:44|3.4927
19:19:45|3.4931
19:19:46|3.4931
19:19:48|3.4933
19:19:49|3.4933
19:19:50|3.4933
19:19:50|3.4933
19:19:52|3.4933
19:19:53|3.4918
19:19:54|3.4918
19:19:55|3.4918
19:19:55|3.4916
19:19:56|3.4916
19:19:57|3.4882
19:19:59|3.4882
19:19:59|3.4896
19:20:00|3.4896
19:20:01|3.4896
19:20:03|3.4899
19:20:04|3.4903
19:20:05|3.4915
19:20:06|3.4915
19:20:07|3.4915
19:20:08|3.4926
19:20:09|3.4917
19:20:10|3.4917
19:20:11|3.4917
19:20:12|3.4917
19:20:14|3.4917
19:20:15|3.4922
19:20:16|3.4934
19:20:17|3.4939
19:20:18|3.4945
19:20:20|3.4945
19:20:21|3.4945
19:20:22|3.4945
19:20:23|3.4945
19:20:24|3.4921
19:20:26|3.4921
19:20:26|3.4921
19:20:28|3.4921
19:20:29|3.4921
19:20:29|3.4921
19:20:30|3.4921
19:20:32|3.4921
19:20:33|3.4921
19:20:33|3.4921
19:20:34|3.4921
19:20:36|3.4921
19:20:37|3.4921
19:20:38|3.4921
19:20:39|3.4921
19:20:40|3.4921
19:20:41|3.4921
19:20:41|3.4898
19:20:43|3.4908
19:20:44|3.4908
19:20:45|3.4908
19:20:46|3.4908
19:20:47|3.4909
19:20:48|3.4932
19:20:49|3.4932
19:20:50|3.4934
19:20:51|3.4934
19:20:52|3.4934
19:20:53|3.4934
19:20:55|3.491
19:20:55|3.491
19:20:57|3.491
19:20:57|3.4887
19:20:58|3.4887
19:21:00|3.487
19:21:01|3.487
19:21:02|3.487
19:21:03|3.489
19:21:04|3.489
19:21:05|3.489
19:21:06|3.4907
19:21:07|3.4907
19:21:08|3.4907
19:21:09|3.4907
19:21:10|3.4907
19:21:11|3.4907
19:21:12|3.4885
19:21:13|3.4885
19:21:14|3.4885
19:21:15|3.4885
19:21:16|3.4879
19:21:17|3.4879
19:21:18|3.4879
19:21:20|3.4879
19:21:20|3.4879
19:21:21|3.4879
19:21:24|3.4879
19:21:24|3.4865
19:21:25|3.4865
19:21:26|3.4865
19:21:28|3.4865
19:21:29|3.4865
19:21:30|3.4839
19:21:31|3.4839
19:21:32|3.4836
19:21:33|3.4836
19:21:34|3.4831
19:21:35|3.4828
19:21:36|3.4828
19:21:37|3.4839
19:21:38|3.4852
19:21:39|3.4852
19:21:40|3.4852
19:21:42|3.4852
19:21:43|3.4852
19:21:43|3.4852
19:21:45|3.4852
19:21:45|3.4852
19:21:46|3.4852
19:21:47|3.4852
19:21:48|3.4852
19:21:49|3.4852
19:21:50|3.4874
19:21:52|3.4874
19:21:53|3.4874
19:21:54|3.4883
19:21:55|3.4883
19:21:56|3.4883
19:21:56|3.4852
19:21:58|3.4838
19:21:59|3.4838
19:21:59|3.4838
19:22:01|3.4838
19:22:02|3.4838
19:22:02|3.4853
19:22:03|3.4853
19:22:05|3.4853
19:22:06|3.485
19:22:06|3.485
19:22:07|3.485
19:22:09|3.485
19:22:10|3.485
19:22:11|3.485
19:22:12|3.485
19:22:13|3.485
19:22:14|3.4847
19:22:15|3.4847
19:22:16|3.4855
19:22:17|3.4855
19:22:18|3.4833
19:22:20|3.4833
19:22:21|3.4823
19:22:22|3.4834
19:22:23|3.4834
19:22:24|3.482
19:22:26|3.482
19:22:27|3.482
19:22:27|3.482
19:22:28|3.482
19:22:29|3.4812
19:22:30|3.4831
19:22:32|3.4831
19:22:32|3.4821
19:22:33|3.4821
19:22:35|3.4821
19:22:36|3.4831
19:22:37|3.4813
19:22:38|3.4813
19:22:39|3.4813
19:22:40|3.4821
19:22:40|3.4821
19:22:42|3.483
19:22:43|3.483
19:22:44|3.483
19:22:45|3.4838
19:22:46|3.4838
19:22:47|3.4838
19:22:47|3.4838
19:22:48|3.4838
19:22:50|3.4838
19:22:51|3.4838
19:22:52|3.4851
19:22:53|3.4851
19:22:53|3.4824
19:22:54|3.4824
19:22:56|3.4824
19:22:56|3.4824
19:22:58|3.4824
19:22:59|3.4824
19:23:00|3.4824
19:23:01|3.4824
19:23:02|3.4824
19:23:03|3.4824
19:23:04|3.4824
19:23:06|3.4824
19:23:06|3.4828
19:23:07|3.4828
19:23:09|3.4784
19:23:10|3.4784
19:23:10|3.4763
19:23:12|3.4777
19:23:12|3.4777
19:23:14|3.4774
19:23:14|3.4774
19:23:15|3.4774
19:23:16|3.4788
19:23:17|3.4788
19:23:18|3.4788
19:23:19|3.4788
19:23:21|3.4782
19:23:23|3.4779
19:23:23|3.4793
19:23:25|3.481
19:23:25|3.4819
19:23:27|3.4805
19:23:28|3.4789
19:23:30|3.4802
19:23:31|3.4788
19:23:31|3.4788
19:23:32|3.4788
19:23:34|3.4788
19:23:34|3.4788
19:23:36|3.4788
19:23:36|3.476
19:23:37|3.476
19:23:38|3.476
19:23:39|3.4801
19:23:40|3.4801
19:23:41|3.4781
19:23:43|3.4781
19:23:43|3.4781
19:23:45|3.4781
19:23:46|3.4781
19:23:47|3.4781
19:23:48|3.4781
19:23:48|3.4781
19:23:50|3.4781
19:23:51|3.4787
19:23:52|3.4787
19:23:53|3.4787
19:23:54|3.4787
19:23:55|3.4787
19:23:56|3.4798
19:23:57|3.4798
19:23:59|3.4798
19:23:59|3.4798
19:24:00|3.4798
19:24:02|3.4798
19:24:02|3.4794
19:24:03|3.4782
19:24:05|3.4772
19:24:06|3.4762
19:24:06|3.4798
19:24:08|3.4798
19:24:08|3.4745
19:24:09|3.4745
19:24:11|3.4768
19:24:12|3.4736
19:24:12|3.4736
19:24:13|3.4731
19:24:15|3.4753
19:24:16|3.4753
19:24:17|3.4733
19:24:19|3.4733
19:24:19|3.4733
19:24:20|3.4733
19:24:22|3.4747
19:24:23|3.4747
19:24:24|3.4747
19:24:25|3.4745
19:24:26|3.4733
19:24:27|3.4733
19:24:28|3.4733
19:24:29|3.4714
19:24:30|3.4714
19:24:31|3.4709
19:24:32|3.4709
19:24:33|3.4715
19:24:35|3.4724
19:24:36|3.4724
19:24:37|3.4747
19:24:38|3.4747
19:24:39|3.4753
19:24:40|3.4753
19:24:41|3.4727
19:24:42|3.4727
19:24:43|3.4727
19:24:44|3.4727
19:24:45|3.4719
19:24:47|3.4725
19:24:49|3.4725
19:24:50|3.475
19:24:51|3.4679
19:24:52|3.4718
19:24:53|3.469
19:24:54|3.469
19:24:56|3.4691
19:24:57|3.4691
19:24:59|3.4709
19:25:00|3.4709
19:25:01|3.4709
19:25:02|3.4715
19:25:04|3.471
19:25:04|3.468
19:25:05|3.4688
19:25:07|3.4688
19:25:09|3.4711
19:25:09|3.4711
19:25:11|3.4692
19:25:12|3.4687
19:25:12|3.4678
19:25:15|3.4685
19:25:16|3.4696
19:25:16|3.4701
19:25:17|3.4686
19:25:19|3.4691
19:25:19|3.4696
19:25:21|3.4699
19:25:21|3.4699
19:25:23|3.4699
19:25:23|3.4699
19:25:24|3.4699
19:25:26|3.4699
19:25:27|3.4699
19:25:28|3.4699
19:25:29|3.4699
19:25:30|3.4699
19:25:32|3.4709
19:25:32|3.469
19:25:33|3.469
19:25:34|3.4664
19:25:36|3.4658
19:25:37|3.4658
19:25:38|3.4641
19:25:39|3.4643
19:25:40|3.4643
19:25:41|3.4649
19:25:43|3.4649
19:25:43|3.4649
19:25:45|3.4643
19:25:47|3.4661
19:25:48|3.4661
19:25:49|3.4661
19:25:50|3.4661
19:25:51|3.4661
19:25:52|3.466
19:25:52|3.466
19:25:54|3.466
19:25:55|3.466
19:25:56|3.466
19:25:57|3.4666
19:25:58|3.4666
19:25:59|3.4666
19:26:00|3.4666
19:26:01|3.4666
19:26:02|3.4657
19:26:03|3.4638
19:26:04|3.4646
19:26:06|3.4646
19:26:06|3.4645
19:26:08|3.4644
19:26:08|3.465
19:26:10|3.4651
19:26:11|3.4652
19:26:11|3.4656
19:26:12|3.4656
19:26:13|3.4656
19:26:15|3.4661
19:26:15|3.4632
19:26:16|3.4632
19:26:17|3.4652
19:26:18|3.4676
19:26:20|3.4699
19:26:20|3.4699
19:26:21|3.4699
19:26:22|3.4699
19:26:24|3.468
19:26:25|3.4671
19:26:25|3.4639
19:26:27|3.463
19:26:28|3.463
19:26:29|3.4616
19:26:31|3.4624
19:26:32|3.4626
19:26:33|3.4626
19:26:33|3.4618
19:26:34|3.4618
19:26:36|3.4618
19:26:37|3.4601
19:26:37|3.4588
19:26:39|3.461
19:26:39|3.4608
19:26:41|3.4608
19:26:42|3.4607
19:26:43|3.4601
19:26:44|3.4601
19:26:46|3.4601
19:26:46|3.4601
19:26:48|3.4601
19:26:49|3.461
19:26:50|3.4643
19:26:51|3.4643
19:26:52|3.4627
19:26:53|3.4627
19:26:54|3.4627
19:26:55|3.4645
19:26:55|3.4645
19:26:57|3.4645
19:26:58|3.4645
19:27:00|3.4645
19:27:00|3.4645
19:27:02|3.465
19:27:03|3.4641
19:27:04|3.4618
19:27:05|3.4618
19:27:06|3.4638
19:27:08|3.4659
19:27:09|3.4653
19:27:09|3.4653
19:27:11|3.4657
19:27:11|3.4657
19:27:13|3.4661
19:27:13|3.4661
19:27:15|3.4661
19:27:15|3.4646
19:27:16|3.4633
19:27:18|3.4633
19:27:19|3.4633
19:27:20|3.4645
19:27:20|3.466
19:27:22|3.466
19:27:23|3.4673
19:27:24|3.4673
19:27:24|3.4677
19:27:26|3.4677
19:27:27|3.4686
19:27:28|3.4686
19:27:29|3.4686
19:27:31|3.47
19:27:32|3.4713
19:27:33|3.4715
19:27:34|3.4715
19:27:35|3.4715
19:27:37|3.4717
19:27:38|3.47
19:27:39|3.47
19:27:41|3.47
19:27:41|3.47
19:27:43|3.47
19:27:44|3.47
19:27:44|3.4685
19:27:46|3.47
19:27:47|3.47
19:27:48|3.47
19:27:49|3.4684
19:27:50|3.4684
19:27:52|3.4684
19:27:52|3.4704
19:27:53|3.4704
19:27:55|3.4713
19:27:56|3.4729
19:27:57|3.4734
19:27:58|3.4726
19:27:59|3.4726
19:28:00|3.4726
19:28:01|3.4726
19:28:02|3.4732
19:28:03|3.4732
19:28:04|3.4732
19:28:05|3.4723
19:28:06|3.4723
19:28:07|3.4723
19:28:08|3.475
19:28:09|3.475
19:28:10|3.475
19:28:11|3.4767
19:28:12|3.4767
19:28:13|3.4767
19:28:14|3.4767
19:28:15|3.4767
19:28:16|3.4767
19:28:17|3.4778
19:28:18|3.4791
19:28:19|3.48
19:28:20|3.479
19:28:21|3.479
19:28:22|3.4787
19:28:24|3.4787
19:28:25|3.4787
19:28:27|3.4767
19:28:27|3.4768
19:28:28|3.4767
19:28:30|3.4746
19:28:30|3.4742
19:28:32|3.4742
19:28:33|3.4736
19:28:35|3.4736
19:28:35|3.4736
19:28:37|3.4736
19:28:38|3.4736
19:28:39|3.4736
19:28:40|3.4744
19:28:41|3.4744
19:28:42|3.4744
19:28:44|3.4744
19:28:45|3.4744
19:28:45|3.4744
19:28:46|3.4744
19:28:48|3.4744
19:28:49|3.4744
19:28:51|3.4744
19:28:52|3.4738
19:28:53|3.4738
19:28:54|3.4738
19:28:54|3.4738
19:28:55|3.4738
19:28:57|3.4738
19:28:57|3.4723
19:28:59|3.4723
19:29:00|3.4723
19:29:00|3.4723
19:29:01|3.4723
19:29:02|3.4723
19:29:03|3.4723
19:29:05|3.4733
19:29:05|3.4733
19:29:07|3.4733
19:29:08|3.4733
19:29:09|3.4748
19:29:10|3.4748
19:29:11|3.4748
19:29:11|3.4748
19:29:12|3.4748
19:29:13|3.4748
19:29:14|3.4752
19:29:15|3.4752
19:29:17|3.4751
19:29:17|3.4751
19:29:19|3.4753
19:29:20|3.4753
19:29:21|3.4753
19:29:22|3.4751
19:29:23|3.4751
19:29:24|3.4728
19:29:25|3.4728
19:29:26|3.4728
19:29:27|3.4728
19:29:28|3.4721
19:29:29|3.4719
19:29:30|3.4719
19:29:32|3.4719
19:29:33|3.4719
19:29:34|3.471
19:29:35|3.4728
19:29:36|3.4728
19:29:38|3.4735
19:29:38|3.4735
19:29:40|3.4735
19:29:40|3.4735
19:29:42|3.4735
19:29:43|3.4735
19:29:43|3.4748
19:29:46|3.4738
19:29:46|3.4738
19:29:47|3.4749
19:29:48|3.4749
19:29:49|3.4739
19:29:51|3.4739
19:29:52|3.4741
19:29:53|3.4741
19:29:53|3.4727
19:29:55|3.4699
19:29:55|3.4698
19:29:58|3.4701
19:29:59|3.4697
19:30:00|3.4697
19:30:00|3.4706
19:30:03|3.4716
19:30:04|3.4725
19:30:05|3.4732
19:30:06|3.4732
19:30:07|3.4747
19:30:07|3.4747
19:30:09|3.4747
19:30:10|3.4767
19:30:11|3.4788
19:30:11|3.4788
19:30:13|3.4785
19:30:14|3.4785
19:30:15|3.4779
19:30:16|3.4782
19:30:17|3.4782
19:30:18|3.4803
19:30:18|3.4826
19:30:21|3.4824
19:30:21|3.4824
19:30:22|3.4823
19:30:24|3.483
19:30:24|3.4835
19:30:25|3.4847
19:30:27|3.4835
19:30:28|3.4861
19:30:28|3.4861
19:30:30|3.4861
19:30:30|3.4872
19:30:31|3.4872
19:30:33|3.489
19:30:34|3.489
19:30:35|3.4893
19:30:37|3.4902
19:30:39|3.49
19:30:40|3.49
19:30:41|3.49
19:30:42|3.49
19:30:43|3.4886
19:30:45|3.487
19:30:46|3.487
19:30:47|3.4864
19:30:48|3.4874
19:30:48|3.4864
19:30:49|3.4866
19:30:52|3.4866
19:30:53|3.486
19:30:54|3.4868
19:30:55|3.487
19:30:56|3.487
19:30:57|3.4878
19:30:58|3.4878
19:30:59|3.4878
19:31:00|3.4886
19:31:01|3.4867
19:31:03|3.4868
19:31:04|3.4868
19:31:05|3.4868
19:31:06|3.486
19:31:07|3.486
19:31:08|3.486
19:31:09|3.486
19:31:10|3.486
19:31:11|3.486
19:31:12|3.486
19:31:14|3.4841
19:31:14|3.4841
19:31:15|3.4865
19:31:16|3.4886
19:31:18|3.4865
19:31:19|3.4865
19:31:19|3.4865
19:31:20|3.4865
19:31:21|3.4865
19:31:22|3.4892
19:31:23|3.4903
19:31:24|3.4889
19:31:25|3.4889
19:31:26|3.4889
19:31:27|3.4884
19:31:28|3.4884
19:31:30|3.4884
19:31:30|3.4884
19:31:31|3.4884
19:31:32|3.4884
19:31:33|3.485
19:31:34|3.485
19:31:36|3.4864
19:31:37|3.4859
19:31:39|3.4859
19:31:40|3.4867
19:31:41|3.4872
19:31:42|3.4872
19:31:42|3.4872
19:31:43|3.4872
19:31:45|3.4872
19:31:47|3.4872
19:31:48|3.4872
19:31:48|3.4872
19:31:49|3.4864
19:31:50|3.4867
19:31:51|3.4867
19:31:52|3.4867
19:31:53|3.4869
19:31:54|3.4869
19:31:56|3.4869
19:31:57|3.4869
19:31:58|3.4853
19:31:59|3.4853
19:31:59|3.4829
19:32:01|3.4829
19:32:02|3.4829
19:32:04|3.4829
19:32:05|3.4829
19:32:05|3.4829
19:32:07|3.48
19:32:07|3.4829
19:32:09|3.4828
19:32:10|3.4838
19:32:11|3.4838
19:32:12|3.4825
19:32:13|3.4825
19:32:14|3.4825
19:32:15|3.4806
19:32:16|3.4806
19:32:16|3.4806
19:32:17|3.479
19:32:19|3.479
19:32:20|3.479
19:32:20|3.479
19:32:22|3.4795
19:32:22|3.4796
19:32:24|3.4796
19:32:25|3.4802
19:32:26|3.4799
19:32:27|3.4789
19:32:28|3.4789
19:32:29|3.4789
19:32:29|3.4789
19:32:30|3.4789
19:32:32|3.4789
19:32:33|3.4775
19:32:33|3.4775
19:32:35|3.4772
19:32:36|3.4772
19:32:37|3.4772
19:32:39|3.4772
19:32:40|3.4773
19:32:41|3.4788
19:32:42|3.4789
19:32:43|3.4799
19:32:44|3.4812
19:32:46|3.4833
19:32:46|3.4833
19:32:48|3.4833
19:32:48|3.4826
19:32:50|3.4826
19:32:51|3.4826
19:32:52|3.4834
19:32:52|3.4833
19:32:54|3.4833
19:32:55|3.4841
19:32:56|3.4841
19:32:57|3.4841
19:32:57|3.4841
19:32:59|3.4841
19:33:00|3.4843
19:33:01|3.4843
19:33:02|3.4834
19:33:02|3.4834
19:33:04|3.4846
19:33:05|3.4846
19:33:06|3.4846
19:33:07|3.4846
19:33:08|3.4846
19:33:09|3.4846
19:33:10|3.4868
19:33:11|3.4868
19:33:12|3.4868
19:33:13|3.4868
19:33:14|3.4868
19:33:15|3.4881
19:33:17|3.4885
19:33:17|3.4897
19:33:19|3.4897
19:33:19|3.4897
19:33:21|3.4897
19:33:21|3.4904
19:33:23|3.4904
19:33:23|3.4904
19:33:24|3.4904
19:33:25|3.4949
19:33:26|3.4949
19:33:28|3.4938
19:33:28|3.4938
19:33:30|3.4938
19:33:30|3.4938
19:33:31|3.4938
19:33:32|3.4934
19:33:34|3.4938
19:33:34|3.4938
19:33:35|3.4938
19:33:37|3.4938
19:33:38|3.4961
19:33:39|3.4961
19:33:40|3.4961
19:33:41|3.4972
19:33:42|3.4972
19:33:43|3.4972
19:33:44|3.4972
19:33:45|3.4972
19:33:46|3.498
19:33:47|3.498
19:33:49|3.4989
19:33:50|3.4985
19:33:51|3.4989
19:33:52|3.4989
19:33:53|3.4995
19:33:54|3.4993
19:33:56|3.4999
19:33:57|3.5007
19:33:58|3.5007
19:33:59|3.5007
19:33:59|3.5007
19:34:01|3.5007
19:34:02|3.5007
19:34:03|3.5037
19:34:04|3.5037
19:34:05|3.5037
19:34:06|3.5037
19:34:07|3.5037
19:34:08|3.5037
19:34:09|3.5037
19:34:10|3.5037
19:34:12|3.5037
19:34:12|3.5037
19:34:14|3.5037
19:34:14|3.5046
19:34:16|3.5049
19:34:16|3.5049
19:34:18|3.506
19:34:18|3.506
19:34:20|3.506
19:34:21|3.5067
19:34:21|3.5067
19:34:23|3.5057
19:34:24|3.5057
19:34:25|3.5056
19:34:26|3.5059
19:34:27|3.5059
19:34:28|3.5059
19:34:29|3.5056
19:34:30|3.5035
19:34:31|3.5085
19:34:33|3.5071
19:34:33|3.5071
19:34:34|3.5071
19:34:36|3.5063
19:34:37|3.5063
19:34:39|3.5063
19:34:40|3.5063
19:34:40|3.5063
19:34:42|3.5063
19:34:43|3.5063
19:34:44|3.5063
19:34:44|3.5063
19:34:45|3.5063
19:34:47|3.5063
19:34:48|3.5072
19:34:49|3.5072
19:34:50|3.5043
19:34:51|3.5046
19:34:52|3.5046
19:34:53|3.5017
19:34:55|3.5034
19:34:55|3.5034
19:34:57|3.5034
19:34:58|3.5034
19:34:59|3.5034
19:35:00|3.5034
19:35:01|3.5034
19:35:02|3.5034
19:35:03|3.5034
19:35:05|3.5045
19:35:05|3.5045
19:35:07|3.5045
19:35:08|3.5023
19:35:09|3.5023
19:35:10|3.5024
19:35:11|3.5024
19:35:11|3.5035
19:35:12|3.5028
19:35:13|3.5031
19:35:15|3.5034
19:35:16|3.5034
19:35:17|3.5038
19:35:18|3.5034
19:35:19|3.5034
19:35:20|3.5066
19:35:21|3.5066
19:35:22|3.5125
19:35:23|3.5127
19:35:24|3.5152
19:35:25|3.5151
19:35:26|3.515
19:35:27|3.5151
19:35:28|3.5151
19:35:29|3.5189
19:35:30|3.5175
19:35:31|3.5172
19:35:32|3.5166
19:35:33|3.5168
19:35:34|3.5168
19:35:35|3.5167
19:35:36|3.5167
19:35:37|3.5124
19:35:39|3.5135
19:35:40|3.5135
19:35:40|3.5133
19:35:42|3.5135
19:35:44|3.5135
19:35:45|3.5133
19:35:45|3.5133
19:35:47|3.5133
19:35:48|3.5133
19:35:49|3.5125
19:35:50|3.5125
19:35:51|3.5125
19:35:51|3.5128
19:35:52|3.5128
19:35:54|3.5128
19:35:55|3.5122
19:35:56|3.5122
19:35:57|3.5122
19:35:58|3.5122
19:36:00|3.5122
19:36:01|3.5135
19:36:02|3.5128
19:36:02|3.5128
19:36:03|3.5162
19:36:05|3.5156
19:36:06|3.5156
19:36:07|3.5131
19:36:08|3.5131
19:36:08|3.512
19:36:10|3.5124
19:36:11|3.5096
19:36:12|3.509
19:36:13|3.5099
19:36:14|3.5099
19:36:15|3.5099
19:36:16|3.5099
19:36:17|3.5087
19:36:18|3.5087
19:36:19|3.5092
19:36:21|3.5093
19:36:22|3.5093
19:36:22|3.5103
19:36:23|3.5103
19:36:24|3.5103
19:36:26|3.5103
19:36:27|3.5117
19:36:27|3.5117
19:36:29|3.5101
19:36:29|3.5108
19:36:32|3.5108
19:36:32|3.5102
19:36:34|3.5104
19:36:34|3.5104
19:36:35|3.5104
19:36:37|3.509
19:36:38|3.509
19:36:39|3.509
19:36:40|3.509
19:36:41|3.509
19:36:43|3.5067
19:36:44|3.5067
19:36:45|3.5067
19:36:46|3.5085
19:36:47|3.5066
19:36:49|3.5066
19:36:50|3.5066
19:36:51|3.5062
19:36:52|3.5062
19:36:52|3.5056
19:36:54|3.5056
19:36:55|3.5053
19:36:56|3.5053
19:36:57|3.5052
19:36:58|3.5031
19:36:59|3.5031
19:37:00|3.5031
19:37:01|3.5031
19:37:02|3.5031
19:37:03|3.5024
19:37:05|3.5018
19:37:05|3.5009
19:37:06|3.5001
19:37:08|3.4989
19:37:09|3.4989
19:37:10|3.4988
19:37:11|3.4988
19:37:12|3.4988
19:37:12|3.499
19:37:14|3.499
19:37:16|3.5017
19:37:16|3.5008
19:37:18|3.5008
19:37:18|3.4996
19:37:19|3.4996
19:37:20|3.4986
19:37:21|3.4986
19:37:22|3.4966
19:37:23|3.4982
19:37:24|3.4982
19:37:26|3.4966
19:37:27|3.4964
19:37:27|3.4964
19:37:28|3.4964
19:37:30|3.498
19:37:31|3.498
19:37:32|3.498
19:37:33|3.498
19:37:34|3.498
19:37:35|3.4943
19:37:36|3.4943
19:37:37|3.4952
19:37:38|3.4953
19:37:39|3.4953
19:37:41|3.4953
19:37:42|3.4953
19:37:43|3.4953
19:37:44|3.4953
19:37:46|3.4953
19:37:47|3.4953
19:37:48|3.4955
19:37:49|3.4955
19:37:50|3.4962
19:37:52|3.4962
19:37:53|3.4962
19:37:53|3.4962
19:37:55|3.4962
19:37:55|3.4944
19:37:56|3.4944
19:37:57|3.4944
19:37:58|3.4944
19:38:00|3.4944
19:38:01|3.4973
19:38:01|3.4973
19:38:03|3.4973
19:38:03|3.4973
19:38:05|3.4907
19:38:06|3.4907
19:38:07|3.4907
19:38:08|3.4939
19:38:08|3.4939
19:38:09|3.4939
19:38:11|3.4964
19:38:11|3.4964
19:38:12|3.5054
19:38:14|3.5055
19:38:14|3.5037
19:38:16|3.5033
19:38:17|3.5046
19:38:18|3.5046
19:38:19|3.5046
19:38:20|3.5046
19:38:21|3.5046
19:38:22|3.5046
19:38:23|3.505
19:38:24|3.5021
19:38:25|3.5021
19:38:26|3.5021
19:38:27|3.5028
19:38:28|3.5039
19:38:30|3.5039
19:38:30|3.5039
19:38:31|3.5039
19:38:33|3.5028
19:38:33|3.5028
19:38:34|3.504
19:38:36|3.5
19:38:37|3.5017
19:38:38|3.5017
19:38:39|3.5017
19:38:40|3.5011
19:38:41|3.5018
19:38:42|3.5011
19:38:43|3.4973
19:38:45|3.4971
19:38:46|3.4971
19:38:47|3.4951
19:38:48|3.4947
19:38:48|3.4947
19:38:49|3.4947
19:38:51|3.4947
19:38:51|3.4947
19:38:52|3.4947
19:38:53|3.4931
19:38:55|3.4907
19:38:56|3.4907
19:38:57|3.4907
19:38:57|3.4907
19:38:58|3.4907
19:39:00|3.4907
19:39:00|3.4907
19:39:02|3.491
19:39:03|3.4907
19:39:04|3.4895
19:39:05|3.4895
19:39:07|3.4883
19:39:07|3.4883
19:39:08|3.4883
19:39:10|3.4946
19:39:11|3.4932
19:39:12|3.4932
19:39:13|3.4932
19:39:14|3.4913
19:39:15|3.4889
19:39:16|3.4888
19:39:17|3.4867
19:39:18|3.4864
19:39:19|3.4841
19:39:20|3.4841
19:39:21|3.4834
19:39:22|3.4834
19:39:24|3.4834
19:39:24|3.4845
19:39:25|3.4848
19:39:26|3.4848
19:39:27|3.4839
19:39:28|3.4816
19:39:29|3.4836
19:39:31|3.4844
19:39:31|3.4851
19:39:33|3.4851
19:39:33|3.4851
19:39:34|3.4851
19:39:36|3.4862
19:39:36|3.4862
19:39:38|3.4862
19:39:38|3.4862
19:39:39|3.4862
19:39:41|3.4862
19:39:42|3.4862
19:39:43|3.4862
19:39:44|3.4862
19:39:46|3.4861
19:39:48|3.4842
19:39:49|3.4842
19:39:50|3.4835
19:39:51|3.4835
19:39:52|3.4835
19:39:53|3.4851
19:39:53|3.4851
19:39:55|3.4851
19:39:56|3.4868
19:39:57|3.4868
19:39:58|3.4868
19:39:59|3.4841
19:40:00|3.4841
19:40:02|3.4813
19:40:03|3.4825
19:40:04|3.4825
19:40:05|3.4826
19:40:05|3.4826
19:40:07|3.4826
19:40:07|3.4826
19:40:09|3.4826
19:40:10|3.4817
19:40:10|3.4815
19:40:12|3.4823
19:40:13|3.4815
19:40:14|3.4815
19:40:15|3.4824
19:40:16|3.4824
19:40:17|3.4824
19:40:18|3.4816
19:40:19|3.4816
19:40:20|3.4816
19:40:21|3.4815
19:40:22|3.4815
19:40:23|3.4829
19:40:24|3.4829
19:40:25|3.4815
19:40:26|3.4781
19:40:27|3.4781
19:40:28|3.478
19:40:29|3.4786
19:40:30|3.479
19:40:31|3.479
19:40:32|3.479
19:40:33|3.4818
19:40:34|3.4818
19:40:35|3.478
19:40:36|3.478
19:40:37|3.478
19:40:38|3.478
19:40:39|3.478
19:40:40|3.4781
19:40:41|3.4777
19:40:42|3.4755
19:40:44|3.4747
19:40:45|3.4778
19:40:46|3.4785
19:40:46|3.4793
19:40:48|3.4785
19:40:49|3.4785
19:40:50|3.4785
19:40:51|3.4785
19:40:52|3.4805
19:40:53|3.4805
19:40:54|3.4797
19:40:55|3.4797
19:40:57|3.4797
19:40:57|3.4807
19:40:58|3.4797
19:41:00|3.4797
19:41:00|3.4792
19:41:02|3.4749
19:41:03|3.4749
19:41:04|3.4747
19:41:05|3.4747
19:41:06|3.4747
19:41:07|3.4742
19:41:09|3.4742
19:41:10|3.4742
19:41:11|3.4742
19:41:12|3.473
19:41:13|3.473
19:41:14|3.473
19:41:15|3.4745
19:41:16|3.4742
19:41:16|3.4743
19:41:19|3.4743
19:41:19|3.4743
19:41:21|3.4743
19:41:21|3.4743
19:41:22|3.4743
19:41:24|3.4743
19:41:25|3.4743
19:41:26|3.4743
19:41:28|3.4783
19:41:28|3.4781
19:41:29|3.4781
19:41:31|3.4753
19:41:31|3.4743
19:41:33|3.4743
19:41:33|3.4743
19:41:35|3.474
19:41:35|3.474
19:41:36|3.4741
19:41:37|3.4741
19:41:38|3.4741
19:41:39|3.4727
19:41:41|3.4728
19:41:41|3.4759
19:41:42|3.4759
19:41:43|3.476
19:41:45|3.4752
19:41:47|3.4751
19:41:48|3.476
19:41:50|3.476
19:41:51|3.4779
19:41:52|3.4779
19:41:53|3.4779
19:41:55|3.4779
19:41:56|3.4779
19:41:57|3.4779
19:41:58|3.4779
19:41:59|3.4779
19:41:59|3.4759
19:42:01|3.4742
19:42:02|3.4742
19:42:03|3.4742
19:42:04|3.4742
19:42:05|3.4763
19:42:06|3.48
19:42:07|3.48
19:42:08|3.48
19:42:09|3.48
19:42:10|3.4804
19:42:11|3.4825
19:42:13|3.4832
19:42:14|3.4824
19:42:14|3.4824
19:42:15|3.4824
19:42:17|3.4829
19:42:17|3.4829
19:42:19|3.4834
19:42:20|3.4834
19:42:20|3.4834
19:42:22|3.4834
19:42:23|3.4834
19:42:23|3.4834
19:42:24|3.4834
19:42:25|3.4834
19:42:26|3.4846
19:42:27|3.4846
19:42:28|3.4845
19:42:30|3.4845
19:42:30|3.4845
19:42:32|3.4845
19:42:32|3.4845
19:42:33|3.4845
19:42:34|3.4845
19:42:35|3.4845
19:42:36|3.484
19:42:37|3.484
19:42:38|3.4842
19:42:39|3.4842
19:42:41|3.4842
19:42:41|3.4842
19:42:43|3.4843
19:42:44|3.4843
19:42:45|3.4843
19:42:45|3.4843
19:42:47|3.4843
19:42:48|3.4843
19:42:49|3.4843
19:42:51|3.4843
19:42:53|3.4843
19:42:54|3.4843
19:42:54|3.4843
19:42:56|3.4862
19:42:57|3.4858
19:42:58|3.4858
19:42:59|3.4858
19:43:00|3.4859
19:43:02|3.4859
19:43:04|3.4859
19:43:05|3.4859
19:43:05|3.4879
19:43:07|3.4879
19:43:08|3.4879
19:43:08|3.4879
19:43:10|3.4879
19:43:10|3.4879
19:43:11|3.4879
19:43:13|3.4879
19:43:13|3.4879
19:43:14|3.4879
19:43:16|3.4893
19:43:16|3.4873
19:43:17|3.4873
19:43:18|3.4873
19:43:20|3.4864
19:43:21|3.4842
19:43:22|3.4803
19:43:23|3.4803
19:43:25|3.4803
19:43:25|3.4803
19:43:27|3.4803
19:43:27|3.481
19:43:28|3.481
19:43:30|3.481
19:43:30|3.4837
19:43:31|3.4837
19:43:33|3.4837
19:43:33|3.4837
19:43:34|3.4837
19:43:35|3.4837
19:43:36|3.4837
19:43:38|3.4879
19:43:38|3.4871
19:43:40|3.4893
19:43:41|3.4893
19:43:41|3.4893
19:43:43|3.4893
19:43:44|3.4893
19:43:45|3.4893
19:43:47|3.4926
19:43:48|3.4926
19:43:49|3.4926
19:43:51|3.494
19:43:52|3.494
19:43:53|3.494
19:43:56|3.494
19:43:56|3.494
19:43:57|3.494
19:43:59|3.494
19:44:00|3.493
19:44:00|3.493
19:44:01|3.493
19:44:02|3.4972
19:44:04|3.4972
19:44:04|3.4972
19:44:06|3.4972
19:44:06|3.4972
19:44:08|3.4972
19:44:08|3.4972
19:44:10|3.4972
19:44:11|3.4972
19:44:12|3.4972
19:44:12|3.497
19:44:14|3.4945
19:44:15|3.4971
19:44:16|3.495
19:44:16|3.494
19:44:18|3.494
19:44:20|3.4941
19:44:20|3.4941
19:44:22|3.4971
19:44:23|3.4971
19:44:23|3.4969
19:44:24|3.4978
19:44:26|3.4978
19:44:26|3.4978
19:44:27|3.4978
19:44:29|3.4978
19:44:30|3.4978
19:44:30|3.4978
19:44:32|3.4978
19:44:32|3.4887
19:44:33|3.4904
19:44:35|3.4923
19:44:36|3.4923
19:44:37|3.4923
19:44:38|3.4923
19:44:39|3.4923
19:44:40|3.4923
19:44:41|3.4938
19:44:42|3.4938
19:44:44|3.4938
19:44:44|3.4976
19:44:45|3.4976
19:44:47|3.4976
19:44:47|3.4976
19:44:49|3.4976
19:44:50|3.4956
19:44:51|3.4956
19:44:52|3.4972
19:44:53|3.4972
19:44:54|3.4976
19:44:55|3.4976
19:44:56|3.4976
19:44:57|3.4976
19:44:59|3.4976
19:44:59|3.4976
19:45:01|3.4988
19:45:01|3.4988
19:45:03|3.4967
19:45:04|3.4969
19:45:05|3.4969
19:45:06|3.494
19:45:07|3.4967
19:45:09|3.4967
19:45:10|3.5013
19:45:11|3.5013
19:45:12|3.5013
19:45:13|3.5013
19:45:15|3.5033
19:45:15|3.5033
19:45:16|3.5033
19:45:18|3.5038
19:45:19|3.5038
19:45:19|3.5039
19:45:21|3.5039
19:45:22|3.5076
19:45:23|3.5088
19:45:24|3.5088
19:45:25|3.5106
19:45:26|3.5106
19:45:27|3.5106
19:45:28|3.5106
19:45:29|3.5077
19:45:30|3.5077
19:45:31|3.5077
19:45:33|3.5077
19:45:33|3.5017
19:45:34|3.5015
19:45:35|3.5024
19:45:37|3.5024
19:45:38|3.4989
19:45:40|3.4988
19:45:41|3.4995
19:45:42|3.4945
19:45:43|3.4944
19:45:44|3.4944
19:45:45|3.4985
19:45:47|3.4989
19:45:48|3.5003
19:45:48|3.5003
19:45:50|3.4989
19:45:50|3.4989
19:45:51|3.4989
19:45:52|3.4989
19:45:54|3.4989
19:45:55|3.4989
19:45:57|3.4989
19:45:57|3.4964
19:45:58|3.4964
19:45:59|3.4964
19:46:01|3.4967
19:46:01|3.4967
19:46:02|3.4967
19:46:04|3.4967
19:46:04|3.4967
19:46:06|3.497
19:46:07|3.497
19:46:07|3.497
19:46:08|3.497
19:46:09|3.4947
19:46:10|3.4947
19:46:12|3.4947
19:46:13|3.4978
19:46:14|3.5005
19:46:14|3.5001
19:46:16|3.5008
19:46:17|3.5005
19:46:17|3.5005
19:46:19|3.5005
19:46:20|3.5005
19:46:21|3.5025
19:46:22|3.5025
19:46:23|3.5025
19:46:25|3.5025
19:46:25|3.5025
19:46:26|3.5025
19:46:28|3.5025
19:46:29|3.5025
19:46:29|3.5025
19:46:30|3.5025
19:46:32|3.5025
19:46:33|3.5025
19:46:34|3.5025
19:46:35|3.5025
19:46:36|3.5098
19:46:38|3.5083
19:46:40|3.5077
19:46:41|3.5077
19:46:42|3.5077
19:46:42|3.5066
19:46:44|3.5066
19:46:46|3.5056
19:46:46|3.5056
19:46:48|3.5056
19:46:49|3.5056
19:46:51|3.5037
19:46:52|3.5037
19:46:53|3.5037
19:46:54|3.5037
19:46:55|3.5037
19:46:56|3.5082
19:46:57|3.5075
19:46:58|3.5075
19:46:59|3.5075
19:47:00|3.5075
19:47:01|3.5062
19:47:02|3.5062
19:47:03|3.5062
19:47:04|3.5042
19:47:05|3.5042
19:47:07|3.5042
19:47:08|3.5026
19:47:09|3.5031
19:47:10|3.5033
19:47:11|3.5033
19:47:12|3.505
19:47:13|3.505
19:47:14|3.505
19:47:16|3.505
19:47:16|3.5036
19:47:17|3.506
19:47:18|3.506
19:47:20|3.506
19:47:20|3.506
19:47:22|3.507
19:47:22|3.507
19:47:23|3.5079
19:47:24|3.51
19:47:26|3.51
19:47:27|3.51
19:47:28|3.5108
19:47:29|3.5108
19:47:29|3.5126
19:47:31|3.5126
19:47:31|3.5126
19:47:33|3.5126
19:47:34|3.5126
19:47:35|3.5126
19:47:36|3.5117
19:47:37|3.5126
19:47:38|3.5126
19:47:40|3.5126
19:47:40|3.5126
19:47:41|3.5126
19:47:43|3.5117
19:47:44|3.5117
19:47:45|3.5117
19:47:46|3.5117
19:47:48|3.5117
19:47:48|3.5117
19:47:50|3.5117
19:47:50|3.5094
19:47:52|3.5081
19:47:53|3.5081
19:47:54|3.5081
19:47:54|3.5081
19:47:56|3.5086
19:47:56|3.5065
19:47:58|3.5065
19:47:58|3.5105
19:48:00|3.5105
19:48:00|3.5105
19:48:02|3.5105
19:48:02|3.5105
19:48:03|3.5134
19:48:04|3.5134
19:48:05|3.5102
19:48:07|3.5102
19:48:08|3.5179
19:48:09|3.5179
19:48:10|3.5179
19:48:11|3.5148
19:48:12|3.5148
19:48:13|3.5159
19:48:14|3.5159
19:48:15|3.5159
19:48:16|3.5186
19:48:17|3.5186
19:48:18|3.5168
19:48:19|3.5168
19:48:20|3.5153
19:48:21|3.5153
19:48:22|3.5165
19:48:23|3.5165
19:48:24|3.5165
19:48:25|3.5165
19:48:26|3.5162
19:48:27|3.5162
19:48:28|3.5157
19:48:29|3.5153
19:48:31|3.5176
19:48:32|3.5176
19:48:33|3.5176
19:48:34|3.5176
19:48:35|3.5176
19:48:35|3.5176
19:48:36|3.5176
19:48:37|3.5191
19:48:39|3.52
19:48:40|3.52
19:48:40|3.52
19:48:42|3.52
19:48:43|3.5219
19:48:44|3.5219
19:48:45|3.5219
19:48:46|3.5219
19:48:47|3.5219
19:48:48|3.5219
19:48:49|3.5219
19:48:51|3.5219
19:48:52|3.5219
19:48:53|3.5219
19:48:53|3.5219
19:48:55|3.5219
19:48:56|3.5219
19:48:57|3.5219
19:48:58|3.5176
19:48:58|3.5176
19:48:59|3.5176
19:49:00|3.5176
19:49:01|3.5176
19:49:02|3.5176
19:49:03|3.5176
19:49:04|3.5176
19:49:06|3.5176
19:49:07|3.5173
19:49:08|3.5173
19:49:09|3.5173
19:49:09|3.5173
19:49:11|3.5144
19:49:12|3.5144
19:49:13|3.5156
19:49:14|3.5156
19:49:15|3.5156
19:49:15|3.5156
19:49:17|3.5143
19:49:18|3.5143
19:49:19|3.5143
19:49:20|3.5143
19:49:21|3.5143
19:49:22|3.5143
19:49:23|3.5143
19:49:24|3.5143
19:49:25|3.5159
19:49:26|3.519
19:49:27|3.519
19:49:28|3.5143
19:49:29|3.5143
19:49:30|3.5185
19:49:31|3.5185
19:49:32|3.5162
19:49:33|3.5162
19:49:34|3.5162
19:49:36|3.5162
19:49:36|3.5162
19:49:37|3.515
19:49:38|3.515
19:49:39|3.515
19:49:41|3.517
19:49:43|3.517
19:49:44|3.517
19:49:45|3.517
19:49:47|3.517
19:49:48|3.517
19:49:49|3.5189
19:49:50|3.5189
19:49:51|3.5189
19:49:52|3.5173
19:49:53|3.5173
19:49:54|3.5173
19:49:54|3.5173
19:49:56|3.5173
19:49:57|3.5181
19:49:58|3.5196
19:49:59|3.5187
19:50:00|3.5187
19:50:01|3.5187
19:50:02|3.5187
19:50:04|3.5187
19:50:05|3.5186
19:50:05|3.5208
19:50:07|3.5208
19:50:08|3.5208
19:50:09|3.52
19:50:09|3.52
19:50:11|3.52
19:50:12|3.515
19:50:13|3.5141
19:50:14|3.5163
19:50:16|3.5169
19:50:16|3.5169
19:50:17|3.5149
19:50:18|3.5149
19:50:19|3.5194
19:50:20|3.5194
19:50:21|3.5194
19:50:22|3.5161
19:50:23|3.5182
19:50:25|3.5182
19:50:25|3.5182
19:50:26|3.5182
19:50:27|3.5182
19:50:28|3.5134
19:50:29|3.5134
19:50:30|3.5134
19:50:31|3.5134
19:50:32|3.5134
19:50:34|3.5134
19:50:34|3.5134
19:50:35|3.5134
19:50:37|3.5084
19:50:38|3.5104
19:50:38|3.5111
19:50:39|3.5108
19:50:40|3.5108
19:50:41|3.5108
19:50:42|3.5094
19:50:43|3.5094
19:50:45|3.5094
19:50:46|3.5129
19:50:47|3.5109
19:50:48|3.5109
19:50:49|3.5109
19:50:50|3.5101
19:50:51|3.5101
19:50:52|3.5074
19:50:53|3.5074
19:50:54|3.5085
19:50:55|3.5085
19:50:56|3.5085
19:50:57|3.5085
19:50:58|3.5085
19:50:59|3.5061
19:51:00|3.5052
19:51:01|3.5097
19:51:03|3.5097
19:51:03|3.5087
19:51:04|3.5087
19:51:06|3.5087
19:51:07|3.506
19:51:08|3.5052
19:51:08|3.5052
19:51:09|3.5052
19:51:11|3.5052
19:51:12|3.5052
19:51:13|3.508
19:51:15|3.508
19:51:15|3.508
19:51:16|3.508
19:51:18|3.5086
19:51:19|3.5086
19:51:19|3.5099
19:51:21|3.5099
19:51:22|3.5099
19:51:23|3.5091
19:51:24|3.508
19:51:25|3.508
19:51:25|3.5101
19:51:27|3.5102
19:51:29|3.5102
19:51:29|3.51
19:51:30|3.51
19:51:31|3.51
19:51:33|3.51
19:51:33|3.51
19:51:34|3.509
19:51:35|3.509
19:51:36|3.509
19:51:38|3.509
19:51:38|3.509
19:51:39|3.509
19:51:40|3.509
19:51:41|3.509
19:51:43|3.5105
19:51:44|3.5118
19:51:45|3.5118
19:51:46|3.5118
19:51:47|3.5118
19:51:48|3.5125
19:51:50|3.5125
19:51:51|3.5125
19:51:52|3.5125
19:51:52|3.5112
19:51:53|3.508
19:51:55|3.5081
19:51:56|3.5081
19:51:56|3.5081
19:51:58|3.5081
19:51:59|3.509
19:52:00|3.509
19:52:00|3.509
19:52:02|3.509
19:52:03|3.5082
19:52:03|3.5082
19:52:05|3.5108
19:52:06|3.5108
19:52:07|3.5108
19:52:08|3.512
19:52:09|3.512
19:52:10|3.5121
19:52:11|3.512
19:52:13|3.512
19:52:13|3.512
19:52:14|3.512
19:52:16|3.512
19:52:17|3.512
19:52:18|3.512
19:52:19|3.512
19:52:19|3.5128
19:52:20|3.5116
19:52:21|3.5123
19:52:23|3.5123
19:52:23|3.5123
19:52:24|3.5126
19:52:26|3.5147
19:52:26|3.5139
19:52:28|3.5147
19:52:28|3.5147
19:52:29|3.5147
19:52:31|3.5147
19:52:31|3.5126
19:52:32|3.5126
19:52:34|3.5152
19:52:34|3.5152
19:52:35|3.5152
19:52:37|3.5154
19:52:38|3.5164
19:52:39|3.5176
19:52:40|3.5176
19:52:41|3.5187
19:52:42|3.5187
19:52:43|3.5187
19:52:44|3.5187
19:52:45|3.5187
19:52:46|3.5187
19:52:48|3.5187
19:52:49|3.5187
19:52:50|3.5187
19:52:52|3.5187
19:52:52|3.5187
19:52:54|3.5187
19:52:55|3.5187
19:52:55|3.5187
19:52:57|3.5187
19:52:58|3.5187
19:53:00|3.5187
19:53:01|3.5187
19:53:02|3.5167
19:53:02|3.5167
19:53:04|3.5167
19:53:05|3.5167
19:53:06|3.5167
19:53:07|3.5167
19:53:09|3.5165
19:53:09|3.5196
19:53:11|3.5196
19:53:11|3.5196
19:53:13|3.5196
19:53:14|3.5199
19:53:14|3.5179
19:53:16|3.5179
19:53:17|3.5179
19:53:18|3.5179
19:53:19|3.5209
19:53:20|3.5209
19:53:21|3.5209
19:53:22|3.5204
19:53:23|3.5232
19:53:25|3.5248
19:53:25|3.5248
19:53:26|3.5248
19:53:27|3.5248
19:53:28|3.5227
19:53:29|3.5227
19:53:30|3.5238
19:53:32|3.5229
19:53:33|3.5229
19:53:33|3.5229
19:53:34|3.5242
19:53:36|3.5234
19:53:36|3.5234
19:53:38|3.5234
19:53:39|3.5224
19:53:39|3.5236
19:53:41|3.5236
19:53:42|3.5247
19:53:43|3.5247
19:53:44|3.5247
19:53:45|3.5247
19:53:47|3.5257
19:53:47|3.5257
19:53:48|3.5257
19:53:50|3.5269
19:53:51|3.5241
19:53:52|3.5254
19:53:52|3.5254
19:53:54|3.5254
19:53:55|3.5254
19:53:56|3.5254
19:53:56|3.5254
19:53:58|3.5254
19:53:58|3.5254
19:54:00|3.5254
19:54:01|3.5238
19:54:01|3.5238
19:54:02|3.5238
19:54:04|3.5238
19:54:06|3.5235
19:54:06|3.523
19:54:08|3.523
19:54:08|3.5271
19:54:09|3.5271
19:54:11|3.5287
19:54:12|3.5287
19:54:13|3.5287
19:54:14|3.5287
19:54:15|3.5283
19:54:16|3.5288
19:54:16|3.5294
19:54:18|3.5296
19:54:18|3.5296
19:54:20|3.5296
19:54:21|3.5296
19:54:22|3.532
19:54:23|3.5333
19:54:24|3.5339
19:54:25|3.5335
19:54:27|3.5326
19:54:27|3.5331
19:54:28|3.5323
19:54:29|3.5323
19:54:31|3.5323
19:54:31|3.5323
19:54:32|3.5347
19:54:33|3.5347
19:54:34|3.5347
19:54:35|3.5341
19:54:36|3.5341
19:54:37|3.5331
19:54:39|3.5324
19:54:39|3.5324
19:54:40|3.5324
19:54:41|3.5324
19:54:43|3.5324
19:54:44|3.5324
19:54:44|3.5324
19:54:46|3.5324
19:54:47|3.5323
19:54:49|3.5323
19:54:50|3.5301
19:54:51|3.5301
19:54:51|3.5313
19:54:52|3.5313
19:54:54|3.5313
19:54:55|3.5313
19:54:57|3.5303
19:54:58|3.5303
19:54:58|3.5303
19:55:00|3.5308
19:55:01|3.5308
19:55:01|3.5336
19:55:03|3.5336
19:55:04|3.53
19:55:05|3.53
19:55:06|3.53
19:55:07|3.5288
19:55:08|3.5288
19:55:09|3.5294
19:55:10|3.53
19:55:12|3.53
19:55:13|3.5284
19:55:14|3.5271
19:55:14|3.5271
19:55:16|3.5271
19:55:17|3.5271
19:55:17|3.5289
19:55:18|3.529
19:55:19|3.529
19:55:21|3.5318
19:55:21|3.5318
19:55:22|3.5289
19:55:24|3.5289
19:55:24|3.5289
19:55:25|3.5273
19:55:26|3.5273
19:55:28|3.5261
19:55:28|3.5261
19:55:29|3.5261
19:55:30|3.5261
19:55:31|3.5266
19:55:32|3.5266
19:55:34|3.5266
19:55:35|3.5266
19:55:36|3.5262
19:55:37|3.5273
19:55:38|3.5273
19:55:38|3.529
19:55:40|3.5259
19:55:41|3.5259
19:55:42|3.5259
19:55:42|3.5259
19:55:44|3.5259
19:55:44|3.5259
19:55:46|3.5259
19:55:47|3.5259
19:55:49|3.5259
19:55:50|3.5259
19:55:51|3.5259
19:55:52|3.5259
19:55:53|3.5259
19:55:54|3.5259
19:55:56|3.5259
19:55:58|3.5259
19:55:59|3.5259
19:56:00|3.5259
19:56:01|3.5259
19:56:02|3.5212
19:56:03|3.5212
19:56:03|3.5212
19:56:05|3.5212
19:56:05|3.5211
19:56:07|3.5187
19:56:07|3.5187
19:56:09|3.5214
19:56:09|3.5214
19:56:10|3.5214
19:56:12|3.5214
19:56:12|3.5199
19:56:13|3.5199
19:56:14|3.5199
19:56:15|3.5199
19:56:16|3.5197
19:56:18|3.5215
19:56:18|3.5224
19:56:19|3.5224
19:56:20|3.5236
19:56:21|3.5236
19:56:23|3.5236
19:56:23|3.5236
19:56:24|3.5236
19:56:26|3.5236
19:56:26|3.5236
19:56:27|3.5236
19:56:29|3.5239
19:56:29|3.5239
19:56:31|3.5239
19:56:32|3.5239
19:56:33|3.5239
19:56:34|3.5252
19:56:34|3.5252
19:56:36|3.5231
19:56:37|3.5231
19:56:38|3.5231
19:56:39|3.5231
19:56:40|3.5231
19:56:41|3.5231
19:56:41|3.5231
19:56:43|3.5231
19:56:44|3.5231
19:56:44|3.5231
19:56:46|3.5226
19:56:47|3.5226
19:56:49|3.5231
19:56:50|3.5241
19:56:51|3.5241
19:56:52|3.5236
19:56:54|3.5236
19:56:54|3.5236
19:56:56|3.5236
19:56:57|3.5236
19:56:58|3.5236
19:56:58|3.5236
19:56:59|3.5241
19:57:00|3.5241
19:57:02|3.5241
19:57:02|3.5236
19:57:03|3.5236
19:57:04|3.5232
19:57:06|3.5232
19:57:06|3.5232
19:57:08|3.5241
19:57:09|3.5241
19:57:10|3.5241
19:57:11|3.5241
19:57:11|3.5211
19:57:13|3.5211
19:57:13|3.5211
19:57:15|3.5199
19:57:16|3.5199
19:57:17|3.5199
19:57:18|3.5199
19:57:19|3.5199
19:57:19|3.5199
19:57:21|3.5199
19:57:22|3.5199
19:57:23|3.5211
19:57:24|3.5211
19:57:25|3.5211
19:57:26|3.5211
19:57:27|3.5211
19:57:28|3.5183
19:57:29|3.5183
19:57:30|3.5183
19:57:32|3.5183
19:57:33|3.5183
19:57:33|3.5183
19:57:34|3.5183
19:57:37|3.5183
19:57:38|3.5183
19:57:38|3.5183
19:57:39|3.5183
19:57:40|3.5183
19:57:41|3.5183
19:57:42|3.5183
19:57:44|3.5183
19:57:44|3.5199
19:57:45|3.5199
19:57:46|3.5199
19:57:48|3.5199
19:57:49|3.5199
19:57:51|3.5183
19:57:52|3.5183
19:57:53|3.5183
19:57:54|3.5183
19:57:55|3.5196
19:57:56|3.5196
19:57:57|3.5196
19:57:58|3.5197
19:58:00|3.5197
19:58:00|3.5197
19:58:01|3.5197
19:58:02|3.5197
19:58:03|3.5211
19:58:04|3.5234
19:58:06|3.5234
19:58:07|3.5234
19:58:07|3.5234
19:58:08|3.5241
19:58:09|3.5241
19:58:11|3.5241
19:58:11|3.5241
19:58:12|3.523
19:58:14|3.523
19:58:14|3.521
19:58:15|3.521
19:58:16|3.5202
19:58:18|3.5202
19:58:18|3.5218
19:58:19|3.5206
19:58:20|3.5206
19:58:22|3.5206
19:58:22|3.5206
19:58:24|3.5206
19:58:25|3.5206
19:58:25|3.5206
19:58:27|3.5206
19:58:27|3.524
19:58:29|3.524
19:58:29|3.524
19:58:30|3.5247
19:58:32|3.5247
19:58:32|3.5247
19:58:34|3.5247
19:58:35|3.5247
19:58:35|3.5247
19:58:37|3.5247
19:58:38|3.5254
19:58:38|3.5248
19:58:39|3.5248
19:58:40|3.5248
19:58:42|3.5248
19:58:43|3.5248
19:58:44|3.5248
19:58:44|3.5259
19:58:45|3.5247
19:58:46|3.5247
19:58:47|3.5247
19:58:48|3.5247
19:58:50|3.5231
19:58:51|3.5231
19:58:52|3.5231
19:58:53|3.5234
19:58:54|3.5234
19:58:55|3.5234
19:58:56|3.5234
19:58:57|3.5234
19:58:58|3.5234
19:58:59|3.5273
19:59:00|3.5262
19:59:01|3.5262
19:59:03|3.5262
19:59:04|3.5261
19:59:04|3.5267
19:59:06|3.5278
19:59:07|3.5273
19:59:08|3.528
19:59:09|3.528
19:59:10|3.5257
19:59:11|3.5257
19:59:12|3.5257
19:59:13|3.525
19:59:15|3.525
19:59:15|3.5267
19:59:16|3.5247
19:59:18|3.5218
19:59:18|3.5221
19:59:19|3.5215
19:59:20|3.5215
19:59:21|3.5215
19:59:22|3.5215
19:59:23|3.5188
19:59:24|3.5188
19:59:25|3.5188
19:59:27|3.519
19:59:27|3.519
19:59:29|3.5188
19:59:29|3.5188
19:59:31|3.5188
19:59:31|3.5188
19:59:32|3.5189
19:59:33|3.5171
19:59:34|3.5171
19:59:35|3.5171
19:59:36|3.5216
19:59:38|3.5228
19:59:38|3.5196
19:59:39|3.5173
19:59:40|3.5161
19:59:42|3.5129
19:59:42|3.5129
19:59:43|3.5134
19:59:44|3.5134
19:59:45|3.5134
19:59:47|3.5112
19:59:48|3.5122
19:59:49|3.5122
19:59:49|3.5122
19:59:52|3.5122
19:59:52|3.5122
19:59:54|3.5136
19:59:55|3.5136
19:59:56|3.5136
19:59:57|3.5145
19:59:58|3.5145
19:59:59|3.5145
20:00:00|3.5146
20:00:01|3.5146
20:00:02|3.5146
20:00:03|3.5158
20:00:04|3.5158
20:00:05|3.5158
20:00:06|3.5154
20:00:07|3.5154
20:00:08|3.5149
20:00:09|3.5149
20:00:10|3.5145
20:00:11|3.5158
20:00:12|3.5158
20:00:13|3.5158
20:00:14|3.5186
20:00:15|3.519
20:00:16|3.519
20:00:17|3.519
20:00:18|3.5177
20:00:19|3.5178
20:00:20|3.5178
20:00:21|3.5178
20:00:22|3.5178
20:00:23|3.5178
20:00:24|3.5178
20:00:26|3.5189
20:00:27|3.5189
20:00:28|3.5198
20:00:28|3.52
20:00:29|3.5185
20:00:30|3.5185
20:00:31|3.5185
20:00:32|3.5171
20:00:33|3.515
20:00:34|3.5135
20:00:36|3.5122
20:00:36|3.5121
20:00:38|3.5107
20:00:38|3.5107
20:00:39|3.5111
20:00:40|3.5111
20:00:42|3.5126
20:00:42|3.5126
20:00:44|3.5126
20:00:45|3.5135
20:00:46|3.5135
20:00:47|3.513
20:00:48|3.513
20:00:48|3.513
20:00:50|3.5108
20:00:51|3.5107
20:00:51|3.5107
20:00:54|3.5108
20:00:54|3.5108
20:00:56|3.51
20:00:57|3.51
20:00:58|3.508
20:00:59|3.5076
20:01:00|3.5061
20:01:01|3.5002
20:01:01|3.5002
20:01:03|3.5002
20:01:05|3.5051
20:01:06|3.5051
20:01:06|3.505
20:01:08|3.505
20:01:08|3.505
20:01:10|3.509
20:01:12|3.509
20:01:12|3.5131
20:01:14|3.5131
20:01:15|3.5131
20:01:15|3.5131
20:01:16|3.5151
20:01:17|3.5136
20:01:18|3.5169
20:01:19|3.5194
20:01:20|3.5185
20:01:22|3.516
20:01:22|3.5177
20:01:24|3.5166
20:01:24|3.5166
20:01:26|3.5162
20:01:26|3.5162
20:01:28|3.5162
20:01:28|3.5162
20:01:30|3.5162
20:01:31|3.5162
20:01:32|3.5162
20:01:33|3.5162
20:01:34|3.5162
20:01:34|3.5162
20:01:36|3.5162
20:01:36|3.5162
20:01:38|3.516
20:01:38|3.5168
20:01:40|3.5168
20:01:41|3.5168
20:01:42|3.5192
20:01:43|3.5192
20:01:44|3.5192
20:01:45|3.5192
20:01:47|3.5192
20:01:47|3.52
20:01:48|3.52
20:01:49|3.52
20:01:50|3.52
20:01:52|3.52
20:01:52|3.52
20:01:54|3.5226
20:01:56|3.52
20:01:57|3.52
20:01:58|3.5194
20:01:59|3.5194
20:02:00|3.5194
20:02:01|3.5194
20:02:03|3.5194
20:02:03|3.5194
20:02:05|3.5273
20:02:06|3.5258
20:02:07|3.5258
20:02:08|3.5258
20:02:09|3.5258
20:02:10|3.5258
20:02:11|3.5258
20:02:12|3.5275
20:02:13|3.5275
20:02:14|3.5247
20:02:15|3.5247
20:02:17|3.5247
20:02:17|3.5259
20:02:18|3.5259
20:02:19|3.5259
20:02:20|3.5259
20:02:22|3.5238
20:02:23|3.5238
20:02:24|3.5238
20:02:25|3.5238
20:02:25|3.5238
20:02:26|3.5238
20:02:28|3.5238
20:02:28|3.5238
20:02:29|3.5238
20:02:30|3.5243
20:02:31|3.5243
20:02:32|3.5243
20:02:33|3.522
20:02:34|3.522
20:02:36|3.5191
20:02:36|3.5191
20:02:38|3.5209
20:02:38|3.5212
20:02:40|3.5212
20:02:41|3.5212
20:02:42|3.5212
20:02:42|3.5212
20:02:44|3.5212
20:02:45|3.5212
20:02:46|3.5204
20:02:47|3.5204
20:02:48|3.5204
20:02:49|3.5204
20:02:50|3.5204
20:02:51|3.5204
20:02:52|3.5229
20:02:53|3.5204
20:02:54|3.5204
20:02:55|3.5204
20:02:56|3.5204
20:02:57|3.5218
20:02:59|3.5205
20:02:59|3.5205
20:03:00|3.5191
20:03:02|3.5178
20:03:02|3.5185
20:03:04|3.5185
20:03:05|3.5194
20:03:06|3.5194
20:03:07|3.5194
20:03:08|3.5194
20:03:09|3.5194
20:03:10|3.5194
20:03:11|3.5194
20:03:12|3.5194
20:03:13|3.5194
20:03:14|3.5194
20:03:15|3.5194
20:03:16|3.5194
20:03:17|3.52
20:03:18|3.52
20:03:19|3.52
20:03:20|3.52
20:03:21|3.52
20:03:22|3.52
20:03:23|3.52
20:03:25|3.5206
20:03:25|3.5206
20:03:27|3.5206
20:03:28|3.5206
20:03:28|3.5206
20:03:29|3.5206
20:03:31|3.5206
20:03:31|3.5206
20:03:33|3.5206
20:03:33|3.5206
20:03:34|3.5206
20:03:36|3.5206
20:03:36|3.5206
20:03:37|3.5206
20:03:39|3.5206
20:03:39|3.5207
20:03:40|3.5207
20:03:41|3.5207
20:03:42|3.5207
20:03:43|3.5207
20:03:44|3.5207
20:03:45|3.5228
20:03:46|3.5228
20:03:47|3.5228
20:03:48|3.5228
20:03:50|3.5228
20:03:50|3.5228
20:03:52|3.5234
20:03:53|3.5234
20:03:53|3.5234
20:03:55|3.5251
20:03:57|3.5251
20:03:58|3.5251
20:03:59|3.5251
20:04:00|3.5251
20:04:01|3.5251
20:04:02|3.5251
20:04:03|3.5257
20:04:04|3.5249
20:04:05|3.5249
20:04:06|3.5251
20:04:07|3.5266
20:04:08|3.5266
20:04:09|3.5266
20:04:10|3.5274
20:04:11|3.5274
20:04:12|3.5274
20:04:13|3.5274
20:04:14|3.5299
20:04:15|3.5299
20:04:16|3.528
20:04:17|3.5279
20:04:18|3.5279
20:04:19|3.5284
20:04:20|3.5284
20:04:21|3.5284
20:04:22|3.5291
20:04:23|3.5291
20:04:24|3.5275
20:04:26|3.5269
20:04:26|3.5269
20:04:27|3.5269
20:04:28|3.5256
20:04:29|3.527
20:04:31|3.5268
20:04:32|3.5268
20:04:32|3.5268
20:04:34|3.5268
20:04:35|3.5267
20:04:36|3.5267
20:04:37|3.5267
20:04:38|3.5267
20:04:39|3.5267
20:04:39|3.5261
20:04:41|3.5267
20:04:42|3.5267
20:04:43|3.5256
20:04:44|3.5256
20:04:45|3.5256
20:04:45|3.5256
20:04:46|3.5256
20:04:47|3.5256
20:04:49|3.5237
20:04:50|3.5237
20:04:51|3.5237
20:04:52|3.5237
20:04:53|3.5237
20:04:53|3.5237
20:04:55|3.5237
20:04:56|3.5217
20:04:57|3.5217
20:04:59|3.5217
20:04:59|3.5217
20:05:02|3.5197
20:05:03|3.5197
20:05:04|3.5197
20:05:06|3.5197
20:05:07|3.5197
20:05:08|3.5197
20:05:09|3.5185
20:05:10|3.5185
20:05:12|3.5185
20:05:13|3.5185
20:05:14|3.5139
20:05:14|3.5139
20:05:15|3.513
20:05:16|3.513
20:05:17|3.513
20:05:18|3.5128
20:05:20|3.5128
20:05:21|3.5128
20:05:22|3.5128
20:05:22|3.5128
20:05:23|3.5128
20:05:25|3.5128
20:05:26|3.5111
20:05:28|3.5111
20:05:29|3.5109
20:05:30|3.5109
20:05:32|3.5094
20:05:32|3.5094
20:05:33|3.5094
20:05:35|3.5069
20:05:36|3.5069
20:05:37|3.5069
20:05:38|3.5069
20:05:39|3.5031
20:05:40|3.5059
20:05:41|3.5059
20:05:43|3.5059
20:05:43|3.5013
20:05:45|3.5013
20:05:46|3.5013
20:05:46|3.5013
20:05:47|3.5013
20:05:48|3.5013
20:05:49|3.5013
20:05:50|3.5014
20:05:51|3.5014
20:05:52|3.4966
20:05:53|3.4966
20:05:55|3.4966
20:05:56|3.4966
20:05:58|3.4966
20:05:58|3.498
20:06:00|3.498
20:06:01|3.4966
20:06:02|3.4991
20:06:03|3.4991
20:06:04|3.4991
20:06:05|3.4991
20:06:06|3.4991
20:06:08|3.4991
20:06:08|3.4991
20:06:10|3.4991
20:06:11|3.4963
20:06:12|3.4963
20:06:13|3.4963
20:06:13|3.4963
20:06:14|3.4963
20:06:16|3.4963
20:06:17|3.4963
20:06:17|3.4987
20:06:18|3.5035
20:06:20|3.5
20:06:20|3.5
20:06:22|3.5035
20:06:23|3.5032
20:06:24|3.5032
20:06:25|3.5037
20:06:27|3.5035
20:06:28|3.5027
20:06:30|3.5048
20:06:30|3.5048
20:06:32|3.5068
20:06:34|3.5093
20:06:34|3.5071
20:06:35|3.5071
20:06:37|3.5071
20:06:38|3.5078
20:06:39|3.5093
20:06:40|3.5093
20:06:41|3.5093
20:06:42|3.5093
20:06:43|3.5093
20:06:45|3.5093
20:06:45|3.5093
20:06:47|3.5042
20:06:47|3.5042
20:06:49|3.5067
20:06:50|3.5067
20:06:51|3.5067
20:06:52|3.5067
20:06:53|3.5067
20:06:55|3.5067
20:06:55|3.5067
20:06:56|3.5069
20:06:57|3.5066
20:06:59|3.5066
20:06:59|3.5066
20:07:01|3.5066
20:07:01|3.5066
20:07:02|3.509
20:07:04|3.509
20:07:04|3.509
20:07:06|3.5072
20:07:06|3.5063
20:07:08|3.5063
20:07:08|3.5063
20:07:09|3.5063
20:07:10|3.5063
20:07:12|3.5063
20:07:13|3.504
20:07:13|3.5029
20:07:14|3.5029
20:07:16|3.5039
20:07:16|3.5038
20:07:18|3.5038
20:07:18|3.5052
20:07:19|3.5052
20:07:21|3.5052
20:07:21|3.5052
20:07:22|3.5051
20:07:24|3.5052
20:07:25|3.5052
20:07:26|3.505
20:07:26|3.505
20:07:28|3.5038
20:07:29|3.5044
20:07:30|3.5044
20:07:31|3.5044
20:07:32|3.5044
20:07:34|3.5044
20:07:36|3.5044
20:07:37|3.5044
20:07:38|3.5044
20:07:39|3.5044
20:07:39|3.5003
20:07:41|3.4998
20:07:41|3.4998
20:07:43|3.4998
20:07:44|3.4998
20:07:45|3.4998
20:07:46|3.4998
20:07:47|3.4998
20:07:48|3.4998
20:07:49|3.4998
20:07:50|3.4998
20:07:51|3.5023
20:07:52|3.5039
20:07:53|3.5039
20:07:54|3.5039
20:07:55|3.5039
20:07:56|3.5001
20:07:57|3.4978
20:07:58|3.4978
20:08:00|3.4992
20:08:01|3.4995
20:08:01|3.4995
20:08:02|3.4995
20:08:03|3.4995
20:08:04|3.4995
20:08:05|3.4999
20:08:07|3.4998
20:08:07|3.4998
20:08:08|3.4998
20:08:10|3.4998
20:08:10|3.4998
20:08:11|3.501
20:08:12|3.501
20:08:13|3.501
20:08:14|3.501
20:08:15|3.5046
20:08:17|3.5027
20:08:17|3.5027
20:08:19|3.5027
20:08:20|3.504
20:08:20|3.504
20:08:21|3.5049
20:08:22|3.5049
20:08:23|3.5069
20:08:25|3.5069
20:08:25|3.5087
20:08:26|3.5087
20:08:27|3.5087
20:08:29|3.5074
20:08:31|3.5074
20:08:32|3.5087
20:08:33|3.5087
20:08:34|3.5097
20:08:36|3.5097
20:08:37|3.5097
20:08:37|3.5097
20:08:39|3.5097
20:08:39|3.5097
20:08:41|3.5098
20:08:42|3.5098
20:08:43|3.5099
20:08:45|3.5099
20:08:45|3.5099
20:08:47|3.5114
20:08:48|3.5114
20:08:48|3.5114
20:08:49|3.5114
20:08:51|3.512
20:08:51|3.5128
20:08:52|3.5128
20:08:54|3.515
20:08:55|3.515
20:08:56|3.5132
20:08:57|3.5132
20:08:58|3.5132
20:08:59|3.5132
20:09:00|3.5123
20:09:00|3.5123
20:09:02|3.5123
20:09:03|3.5123
20:09:05|3.5123
20:09:06|3.5106
20:09:06|3.5106
20:09:07|3.5106
20:09:09|3.5106
20:09:09|3.5106
20:09:10|3.5106
20:09:11|3.5106
20:09:12|3.5106
20:09:13|3.5106
20:09:15|3.5106
20:09:15|3.5084
20:09:16|3.5084
20:09:17|3.5084
20:09:18|3.5084
20:09:19|3.5084
20:09:21|3.5084
20:09:22|3.5084
20:09:23|3.5084
20:09:24|3.5084
20:09:25|3.5084
20:09:26|3.5084
20:09:27|3.5084
20:09:28|3.5046
20:09:29|3.5032
20:09:30|3.5032
20:09:31|3.5032
20:09:33|3.5032
20:09:33|3.5019
20:09:34|3.5019
20:09:35|3.5019
20:09:36|3.5019
20:09:37|3.5019
20:09:38|3.5014
20:09:40|3.5028
20:09:40|3.5031
20:09:41|3.5031
20:09:42|3.5032
20:09:43|3.5042
20:09:44|3.5042
20:09:46|3.5042
20:09:47|3.5042
20:09:47|3.503
20:09:49|3.503
20:09:50|3.503
20:09:51|3.503
20:09:51|3.5058
20:09:53|3.5058
20:09:54|3.5058
20:09:55|3.5058
20:09:56|3.504
20:09:57|3.504
20:09:58|3.504
20:10:00|3.504
20:10:01|3.504
20:10:02|3.5039
20:10:03|3.5006
20:10:04|3.5006
20:10:05|3.5041
20:10:06|3.5041
20:10:07|3.5041
20:10:08|3.5041
20:10:09|3.5041
20:10:10|3.5041
20:10:11|3.4984
20:10:12|3.4984
20:10:13|3.4984
20:10:14|3.4984
20:10:16|3.4984
20:10:17|3.4984
20:10:17|3.4978
20:10:19|3.4978
20:10:20|3.4984
20:10:21|3.4984
20:10:22|3.4977
20:10:23|3.4977
20:10:24|3.4977
20:10:25|3.4977
20:10:26|3.4977
20:10:27|3.4984
20:10:29|3.5
20:10:30|3.5
20:10:31|3.5
20:10:32|3.5
20:10:33|3.5
20:10:34|3.5
20:10:35|3.5
20:10:36|3.5
20:10:37|3.5
20:10:38|3.4996
20:10:39|3.4996
20:10:40|3.4999
20:10:41|3.4997
20:10:42|3.4997
20:10:44|3.4997
20:10:45|3.4997
20:10:47|3.4997
20:10:48|3.501
20:10:49|3.501
20:10:50|3.5011
20:10:52|3.5029
20:10:53|3.5038
20:10:54|3.5038
20:10:54|3.5038
20:10:56|3.5038
20:10:56|3.5041
20:10:58|3.5041
20:10:59|3.5041
20:10:59|3.5041
20:11:02|3.5038
20:11:03|3.4984
20:11:03|3.4987
20:11:04|3.4987
20:11:05|3.4987
20:11:07|3.4981
20:11:07|3.498
20:11:09|3.498
20:11:09|3.498
20:11:11|3.498
20:11:11|3.498
20:11:12|3.498
20:11:14|3.5008
20:11:15|3.5008
20:11:16|3.4972
20:11:18|3.4971
20:11:18|3.4971
20:11:20|3.4971
20:11:20|3.4971
20:11:21|3.4971
20:11:22|3.4971
20:11:24|3.4971
20:11:24|3.4971
20:11:25|3.4967
20:11:26|3.4967
20:11:27|3.4944
20:11:28|3.4944
20:11:29|3.4944
20:11:31|3.4944
20:11:31|3.4942
20:11:33|3.4941
20:11:33|3.4941
20:11:35|3.4941
20:11:35|3.4941
20:11:37|3.4941
20:11:37|3.4958
20:11:39|3.4972
20:11:40|3.4972
20:11:41|3.4972
20:11:42|3.4972
20:11:42|3.4973
20:11:44|3.4973
20:11:45|3.4973
20:11:46|3.4973
20:11:48|3.4968
20:11:48|3.4948
20:11:51|3.4948
20:11:51|3.4948
20:11:52|3.4948
20:11:54|3.4948
20:11:55|3.4948
20:11:56|3.4948
20:11:57|3.4948
20:11:58|3.4948
20:12:00|3.4944
20:12:00|3.4944
20:12:02|3.4944
20:12:02|3.4944
20:12:03|3.4945
20:12:04|3.4944
20:12:05|3.4944
20:12:06|3.4936
20:12:08|3.4943
20:12:08|3.4943
20:12:10|3.4943
20:12:10|3.4943
20:12:11|3.4954
20:12:13|3.4954
20:12:13|3.4954
20:12:15|3.4941
20:12:15|3.4942
20:12:17|3.4942
20:12:17|3.4942
20:12:18|3.4942
20:12:19|3.4941
20:12:20|3.4941
20:12:21|3.4941
20:12:22|3.4941
20:12:24|3.4941
20:12:24|3.4941
20:12:25|3.4938
20:12:27|3.4928
20:12:28|3.4927
20:12:29|3.4906
20:12:30|3.4925
20:12:31|3.4905
20:12:32|3.4905
20:12:33|3.4905
20:12:33|3.4905
20:12:35|3.4901
20:12:36|3.4899
20:12:36|3.4883
20:12:38|3.4883
20:12:39|3.4883
20:12:40|3.4883
20:12:41|3.4883
20:12:43|3.4883
20:12:44|3.4905
20:12:44|3.4905
20:12:46|3.4905
20:12:46|3.4905
20:12:47|3.49
20:12:49|3.49
20:12:51|3.49
20:12:52|3.49
20:12:54|3.4879
20:12:55|3.4879
20:12:56|3.4879
20:12:57|3.4877
20:12:58|3.4877
20:12:59|3.4877
20:13:00|3.4882
20:13:00|3.4882
20:13:02|3.4875
20:13:03|3.486
20:13:04|3.4864
20:13:05|3.4875
20:13:06|3.4875
20:13:08|3.4881
20:13:08|3.4881
20:13:10|3.4881
20:13:10|3.4882
20:13:11|3.4882
20:13:13|3.4849
20:13:13|3.4849
20:13:14|3.4856
20:13:15|3.4856
20:13:17|3.4848
20:13:18|3.485
20:13:20|3.4844
20:13:21|3.4845
20:13:22|3.484
20:13:22|3.4846
20:13:23|3.4809
20:13:24|3.4809
20:13:26|3.4815
20:13:26|3.4833
20:13:27|3.4823
20:13:28|3.4823
20:13:30|3.4823
20:13:30|3.4823
20:13:31|3.486
20:13:32|3.4846
20:13:33|3.4857
20:13:34|3.4857
20:13:35|3.4853
20:13:36|3.4853
20:13:37|3.4853
20:13:38|3.4853
20:13:39|3.4853
20:13:40|3.4853
20:13:41|3.4872
20:13:42|3.4872
20:13:43|3.4872
20:13:44|3.4872
20:13:45|3.4883
20:13:46|3.4874
20:13:48|3.4861
20:13:48|3.4861
20:13:50|3.4861
20:13:51|3.4861
20:13:52|3.4847
20:13:53|3.4836
20:13:54|3.4832
20:13:55|3.4832
20:13:56|3.4832
20:13:57|3.4832
20:13:58|3.4832
20:13:59|3.4832
20:14:00|3.4832
20:14:01|3.4832
20:14:02|3.4832
20:14:03|3.4818
20:14:04|3.4823
20:14:05|3.4823
20:14:06|3.4825
20:14:07|3.4839
20:14:09|3.4839
20:14:10|3.4846
20:14:11|3.4846
20:14:11|3.4846
20:14:13|3.4846
20:14:14|3.4846
20:14:15|3.4849
20:14:15|3.4849
20:14:17|3.4852
20:14:17|3.4864
20:14:19|3.487
20:14:19|3.487
20:14:21|3.487
20:14:22|3.487
20:14:23|3.4874
20:14:24|3.4891
20:14:26|3.4902
20:14:26|3.4902
20:14:27|3.4902
20:14:29|3.4912
20:14:29|3.489
20:14:30|3.4914
20:14:31|3.4914
20:14:32|3.4914
20:14:33|3.4914
20:14:34|3.4914
20:14:36|3.4914
20:14:37|3.4914
20:14:37|3.4914
20:14:39|3.4914
20:14:39|3.4912
20:14:40|3.4912
20:14:41|3.49
20:14:42|3.49
20:14:44|3.49
20:14:44|3.4906
20:14:45|3.4906
20:14:46|3.4906
20:14:47|3.4913
20:14:49|3.4913
20:14:49|3.4913
20:14:50|3.4913
20:14:52|3.4913
20:14:53|3.4913
20:14:54|3.4907
20:14:55|3.4907
20:14:56|3.4914
20:14:57|3.4914
20:14:58|3.4914
20:14:59|3.4937
20:15:01|3.4937
20:15:02|3.4968
20:15:03|3.496
20:15:05|3.496
20:15:06|3.496
20:15:06|3.4929
20:15:08|3.4929
20:15:09|3.4929
20:15:09|3.4905
20:15:11|3.4905
20:15:12|3.4909
20:15:13|3.49
20:15:14|3.49
20:15:15|3.49
20:15:16|3.49
20:15:18|3.49
20:15:19|3.49
20:15:19|3.4898
20:15:21|3.4898
20:15:21|3.4898
20:15:22|3.4897
20:15:23|3.4867
20:15:25|3.4857
20:15:25|3.4888
20:15:27|3.4899
20:15:28|3.4899
20:15:28|3.4899
20:15:30|3.4912
20:15:31|3.4912
20:15:32|3.4912
20:15:32|3.4912
20:15:34|3.4873
20:15:35|3.4846
20:15:36|3.4841
20:15:37|3.4828
20:15:38|3.4812
20:15:39|3.4827
20:15:40|3.4827
20:15:41|3.4832
20:15:42|3.4832
20:15:43|3.4832
20:15:44|3.4832
20:15:45|3.4832
20:15:46|3.4832
20:15:47|3.4874
20:15:48|3.49
20:15:49|3.4931
20:15:51|3.4931
20:15:51|3.4931
20:15:52|3.4931
20:15:54|3.4931
20:15:54|3.4917
20:15:55|3.4932
20:15:57|3.4932
20:15:58|3.4932
20:15:58|3.4932
20:16:00|3.4932
20:16:00|3.4932
20:16:02|3.4932
20:16:03|3.4932
20:16:05|3.4919
20:16:06|3.4919
20:16:07|3.4919
20:16:07|3.4919
20:16:09|3.4919
20:16:10|3.4919
20:16:10|3.488
20:16:12|3.4872
20:16:13|3.4872
20:16:14|3.4872
20:16:14|3.4872
20:16:16|3.4872
20:16:16|3.487
20:16:18|3.4872
20:16:18|3.4872
20:16:19|3.4872
20:16:22|3.4872
20:16:22|3.4886
20:16:24|3.4886
20:16:24|3.4886
20:16:26|3.4886
20:16:27|3.4901
20:16:27|3.4901
20:16:28|3.491
20:16:30|3.491
20:16:31|3.491
20:16:32|3.4933
20:16:33|3.4937
20:16:34|3.4937
20:16:36|3.4961
20:16:37|3.498
20:16:37|3.5
20:16:39|3.5
20:16:40|3.5034
20:16:40|3.5034
20:16:42|3.5034
20:16:43|3.5034
20:16:44|3.5034
20:16:44|3.5041
20:16:46|3.5041
20:16:48|3.5041
20:16:49|3.4996
20:16:50|3.5024
20:16:51|3.5024
20:16:52|3.5036
20:16:53|3.5025
20:16:54|3.5025
20:16:55|3.5025
20:16:56|3.5025
20:16:56|3.5037
20:16:57|3.5037
20:16:59|3.5037
20:17:00|3.5037
20:17:00|3.5037
20:17:02|3.5041
20:17:03|3.5041
20:17:04|3.5066
20:17:05|3.5089
20:17:06|3.5077
20:17:07|3.5078
20:17:08|3.5078
20:17:09|3.509
20:17:09|3.509
20:17:11|3.509
20:17:11|3.5083
20:17:12|3.5073
20:17:14|3.5095
20:17:15|3.5095
20:17:16|3.5095
20:17:16|3.5085
20:17:18|3.5085
20:17:19|3.5082
20:17:20|3.5102
20:17:21|3.5105
20:17:22|3.5105
20:17:22|3.5105
20:17:25|3.5105
20:17:26|3.5105
20:17:28|3.5091
20:17:29|3.5091
20:17:30|3.5061
20:17:31|3.5056
20:17:32|3.5056
20:17:33|3.5078
20:17:33|3.5075
20:17:34|3.5075
20:17:36|3.5075
20:17:37|3.5075
20:17:38|3.5052
20:17:40|3.5052
20:17:40|3.5052
20:17:42|3.5052
20:17:43|3.5052
20:17:44|3.5052
20:17:45|3.5052
20:17:46|3.5053
20:17:47|3.5053
20:17:49|3.5053
20:17:50|3.5075
20:17:51|3.5075
20:17:51|3.5049
20:17:53|3.5036
20:17:54|3.5067
20:17:55|3.5067
20:17:57|3.5067
20:17:58|3.5067
20:17:58|3.5067
20:18:00|3.5067
20:18:00|3.5067
20:18:01|3.5067
20:18:02|3.5089
20:18:04|3.5068
20:18:06|3.5068
20:18:06|3.5075
20:18:08|3.5075
20:18:09|3.5075
20:18:10|3.5103
20:18:11|3.5105
20:18:12|3.5105
20:18:12|3.5105
20:18:14|3.5105
20:18:15|3.5105
20:18:16|3.5105
20:18:17|3.5128
20:18:18|3.5128
20:18:19|3.5128
20:18:20|3.5128
20:18:21|3.5128
20:18:22|3.513
20:18:23|3.513
20:18:25|3.513
20:18:25|3.5121
20:18:27|3.5121
20:18:28|3.5118
20:18:29|3.5107
20:18:30|3.5107
20:18:32|3.5107
20:18:32|3.5116
20:18:33|3.5104
20:18:35|3.5095
20:18:36|3.5095
20:18:37|3.5095
20:18:38|3.5095
20:18:39|3.5095
20:18:40|3.5095
20:18:41|3.5095
20:18:42|3.5095
20:18:43|3.5095
20:18:45|3.5095
20:18:45|3.5095
20:18:47|3.5085
20:18:48|3.5085
20:18:49|3.5085
20:18:50|3.5085
20:18:51|3.507
20:18:52|3.5042
20:18:53|3.5056
20:18:54|3.5056
20:18:56|3.5056
20:18:56|3.5056
20:18:58|3.5056
20:18:59|3.5056
20:18:59|3.5056
20:19:01|3.5053
20:19:03|3.5065
20:19:04|3.5027
20:19:04|3.5027
20:19:05|3.5027
20:19:06|3.5027
20:19:07|3.5027
20:19:08|3.5027
20:19:09|3.5027
20:19:10|3.5027
20:19:12|3.5027
20:19:12|3.5029
20:19:14|3.4989
20:19:14|3.4985
20:19:16|3.4989
20:19:17|3.4995
20:19:17|3.5026
20:19:18|3.502
20:19:20|3.502
20:19:21|3.502
20:19:21|3.502
20:19:23|3.502
20:19:24|3.502
20:19:25|3.502
20:19:26|3.502
20:19:28|3.5024
20:19:29|3.5023
20:19:29|3.5017
20:19:31|3.503
20:19:32|3.503
20:19:32|3.5039
20:19:34|3.5065
20:19:34|3.5065
20:19:35|3.5065
20:19:37|3.5065
20:19:38|3.5071
20:19:39|3.5071
20:19:40|3.5067
20:19:41|3.5067
20:19:42|3.5067
20:19:43|3.5067
20:19:44|3.5067
20:19:45|3.5067
20:19:46|3.5067
20:19:47|3.5067
20:19:48|3.5067
20:19:49|3.5061
20:19:50|3.506
20:19:51|3.506
20:19:52|3.5078
20:19:53|3.5078
20:19:54|3.5078
20:19:55|3.5065
20:19:57|3.5065
20:19:57|3.5081
20:19:58|3.5081
20:19:59|3.5081
20:20:01|3.5081
20:20:01|3.5081
20:20:02|3.5081
20:20:04|3.5089
20:20:04|3.5089
20:20:05|3.5089
20:20:06|3.5089
20:20:08|3.5089
20:20:08|3.51
20:20:09|3.51
20:20:10|3.5104
20:20:11|3.5104
20:20:12|3.509
20:20:14|3.509
20:20:15|3.5101
20:20:16|3.5101
20:20:17|3.5101
20:20:18|3.5102
20:20:19|3.5102
20:20:21|3.5102
20:20:21|3.5102
20:20:22|3.5102
20:20:24|3.51
20:20:24|3.51
20:20:25|3.51
20:20:26|3.51
20:20:28|3.51
20:20:29|3.512
20:20:29|3.5138
20:20:31|3.5138
20:20:31|3.5131
20:20:32|3.5131
20:20:33|3.5131
20:20:35|3.5137
20:20:36|3.5137
20:20:38|3.5146
20:20:39|3.5138
20:20:40|3.5138
20:20:42|3.5138
20:20:42|3.5138
20:20:44|3.5138
20:20:45|3.5138
20:20:46|3.5138
20:20:46|3.5138
20:20:48|3.5149
20:20:49|3.5149
20:20:50|3.5149
20:20:51|3.5149
20:20:51|3.5149
20:20:52|3.5149
20:20:54|3.5124
20:20:54|3.5124
20:20:56|3.5124
20:20:57|3.5124
20:20:58|3.5124
20:20:59|3.5107
20:21:00|3.5107
20:21:01|3.5107
20:21:02|3.5107
20:21:03|3.5107
20:21:04|3.5112
20:21:05|3.5112
20:21:06|3.5112
20:21:07|3.5112
20:21:08|3.5107
20:21:09|3.5107
20:21:10|3.5107
20:21:11|3.5079
20:21:12|3.5079
20:21:13|3.5075
20:21:14|3.5075
20:21:15|3.5075
20:21:16|3.5066
20:21:18|3.5066
20:21:19|3.5074
20:21:20|3.5074
20:21:21|3.5074
20:21:22|3.5062
20:21:23|3.5062
20:21:24|3.5062
20:21:25|3.5062
20:21:26|3.5062
20:21:27|3.5074
20:21:29|3.5074
20:21:30|3.5074
20:21:30|3.5074
20:21:31|3.5074
20:21:32|3.5087
20:21:34|3.5087
20:21:34|3.5087
20:21:35|3.5104
20:21:37|3.5104
20:21:38|3.5104
20:21:39|3.5104
20:21:40|3.5104
20:21:42|3.5119
20:21:42|3.5119
20:21:44|3.51
20:21:44|3.51
20:21:45|3.51
20:21:46|3.5088
20:21:47|3.5088
20:21:48|3.5102
20:21:49|3.5102
20:21:51|3.5102
20:21:52|3.5102
20:21:53|3.5102
20:21:53|3.5102
20:21:55|3.5102
20:21:56|3.5102
20:21:57|3.5102
20:21:58|3.5102
20:21:58|3.5102
20:22:00|3.5102
20:22:00|3.5102
20:22:01|3.51
20:22:03|3.51
20:22:04|3.51
20:22:05|3.51
20:22:06|3.51
20:22:07|3.51
20:22:08|3.51
20:22:09|3.51
20:22:10|3.51
20:22:11|3.51
20:22:12|3.51
20:22:13|3.5064
20:22:15|3.5064
20:22:16|3.5075
20:22:16|3.5078
20:22:18|3.5078
20:22:19|3.5089
20:22:20|3.5089
20:22:20|3.5089
20:22:21|3.5089
20:22:22|3.5091
20:22:24|3.5098
20:22:25|3.5098
20:22:25|3.5098
20:22:26|3.5098
20:22:27|3.5098
20:22:28|3.5098
20:22:29|3.5098
20:22:31|3.5125
20:22:32|3.5125
20:22:33|3.512
20:22:34|3.512
20:22:35|3.512
20:22:37|3.5098
20:22:37|3.5099
20:22:38|3.5099
20:22:39|3.5099
20:22:42|3.5099
20:22:43|3.5099
20:22:43|3.5125
20:22:44|3.5126
20:22:45|3.5126
20:22:46|3.5126
20:22:47|3.5146
20:22:48|3.5143
20:22:49|3.5143
20:22:51|3.5147
20:22:51|3.5148
20:22:53|3.5148
20:22:53|3.5148
20:22:55|3.5148
20:22:55|3.5148
20:22:56|3.5148
20:22:57|3.5148
20:22:58|3.5148
20:22:59|3.5148
20:23:01|3.5148
20:23:02|3.5148
20:23:03|3.5141
20:23:03|3.5141
20:23:05|3.5127
20:23:05|3.5139
20:23:07|3.5139
20:23:07|3.5164
20:23:08|3.5164
20:23:10|3.518
20:23:10|3.52
20:23:12|3.52
20:23:13|3.52
20:23:14|3.516
20:23:15|3.516
20:23:16|3.5152
20:23:16|3.5149
20:23:17|3.5149
20:23:19|3.5149
20:23:20|3.5149
20:23:21|3.5149
20:23:22|3.5149
20:23:23|3.5149
20:23:24|3.5156
20:23:25|3.5156
20:23:26|3.5156
20:23:27|3.5156
20:23:28|3.5136
20:23:29|3.5136
20:23:30|3.5136
20:23:31|3.5136
20:23:32|3.5137
20:23:33|3.5137
20:23:34|3.5127
20:23:35|3.5118
20:23:37|3.5118
20:23:37|3.5118
20:23:39|3.5118
20:23:41|3.5132
20:23:41|3.5132
20:23:42|3.5132
20:23:43|3.5132
20:23:44|3.5132
20:23:45|3.5132
20:23:47|3.5152
20:23:48|3.5188
20:23:48|3.5188
20:23:50|3.5188
20:23:50|3.5186
20:23:51|3.5186
20:23:52|3.5186
20:23:54|3.5185
20:23:55|3.517
20:23:55|3.517
20:23:57|3.517
20:23:58|3.517
20:23:58|3.5179
20:24:00|3.5179
20:24:01|3.5179
20:24:02|3.5179
20:24:03|3.5166
20:24:04|3.5176
20:24:05|3.5176
20:24:06|3.5176
20:24:07|3.5162
20:24:08|3.5162
20:24:09|3.5162
20:24:10|3.5162
20:24:11|3.5143
20:24:12|3.5181
20:24:13|3.5182
20:24:14|3.5191
20:24:15|3.5191
20:24:17|3.5191
20:24:18|3.5186
20:24:18|3.5186
20:24:19|3.5186
20:24:20|3.5186
20:24:21|3.5186
20:24:23|3.5186
20:24:23|3.5186
20:24:25|3.5186
20:24:25|3.5209
20:24:27|3.5209
20:24:28|3.5209
20:24:28|3.5209
20:24:30|3.5218
20:24:30|3.5218
20:24:32|3.5218
20:24:32|3.5223
20:24:33|3.5223
20:24:34|3.5223
20:24:35|3.5223
20:24:36|3.5216
20:24:38|3.5214
20:24:38|3.5214
20:24:39|3.5215
20:24:40|3.5211
20:24:41|3.5211
20:24:42|3.5213
20:24:44|3.5213
20:24:45|3.5225
20:24:46|3.5225
20:24:47|3.5211
20:24:48|3.5211
20:24:50|3.5211
20:24:51|3.5224
20:24:51|3.5224
20:24:53|3.5224
20:24:53|3.5224
20:24:54|3.5218
20:24:56|3.5218
20:24:56|3.5218
20:24:58|3.5223
20:24:59|3.5223
20:25:00|3.5218
20:25:01|3.5218
20:25:02|3.5218
20:25:03|3.5218
20:25:04|3.5218
20:25:05|3.5215
20:25:06|3.5209
20:25:08|3.5203
20:25:08|3.5203
20:25:10|3.5203
20:25:12|3.5203
20:25:12|3.52
20:25:14|3.52
20:25:14|3.52
20:25:15|3.52
20:25:16|3.52
20:25:18|3.52
20:25:19|3.5208
20:25:20|3.5202
20:25:21|3.5202
20:25:22|3.52
20:25:22|3.52
20:25:23|3.5201
20:25:25|3.5201
20:25:26|3.5201
20:25:27|3.52
20:25:28|3.5211
20:25:28|3.5211
20:25:30|3.5211
20:25:31|3.5211
20:25:32|3.5211
20:25:33|3.5233
20:25:34|3.5233
20:25:35|3.5233
20:25:36|3.5233
20:25:37|3.522
20:25:38|3.522
20:25:39|3.522
20:25:41|3.5203
20:25:42|3.5203
20:25:43|3.5203
20:25:43|3.5203
20:25:45|3.5203
20:25:47|3.5203
20:25:47|3.5222
20:25:48|3.5217
20:25:49|3.5217
20:25:50|3.5227
20:25:52|3.5227
20:25:53|3.5225
20:25:53|3.5224
20:25:54|3.5224
20:25:55|3.5224
20:25:56|3.5203
20:25:58|3.5203
20:25:59|3.5203
20:25:59|3.5203
20:26:01|3.5203
20:26:02|3.5203
20:26:03|3.5203
20:26:04|3.5203
20:26:05|3.5203
20:26:06|3.5203
20:26:08|3.5204
20:26:09|3.5204
20:26:10|3.5204
20:26:11|3.5204
20:26:13|3.521
20:26:13|3.521
20:26:15|3.5203
20:26:16|3.5203
20:26:17|3.5203
20:26:19|3.5203
20:26:19|3.5227
20:26:21|3.5227
20:26:22|3.5227
20:26:23|3.5205
20:26:24|3.5203
20:26:25|3.5203
20:26:26|3.5203
20:26:26|3.5203
20:26:28|3.5203
20:26:28|3.5203
20:26:30|3.5203
20:26:31|3.5203
20:26:32|3.5203
20:26:33|3.5203
20:26:34|3.5203
20:26:36|3.5206
20:26:37|3.5206
20:26:38|3.5206
20:26:38|3.5204
20:26:39|3.5204
20:26:40|3.5203
20:26:41|3.5203
20:26:43|3.5203
20:26:44|3.5203
20:26:45|3.5203
20:26:46|3.52
20:26:47|3.52
20:26:48|3.52
20:26:49|3.52
20:26:50|3.52
20:26:51|3.52
20:26:53|3.52
20:26:54|3.5184
20:26:54|3.5184
20:26:56|3.5184
20:26:57|3.517
20:26:57|3.5163
20:26:59|3.5163
20:27:00|3.5163
20:27:01|3.5163
20:27:02|3.5163
20:27:03|3.5145
20:27:05|3.5165
20:27:06|3.5165
20:27:07|3.5165
20:27:08|3.5165
20:27:10|3.5165
20:27:11|3.5148
20:27:12|3.5148
20:27:13|3.5118
20:27:14|3.5119
20:27:16|3.5119
20:27:17|3.5118
20:27:17|3.5118
20:27:18|3.5118
20:27:19|3.5107
20:27:21|3.5106
20:27:21|3.5071
20:27:22|3.507
20:27:24|3.5064
20:27:25|3.5064
20:27:26|3.5064
20:27:27|3.5064
20:27:28|3.5064
20:27:28|3.5064
20:27:30|3.5078
20:27:30|3.5078
20:27:32|3.5078
20:27:33|3.5078
20:27:35|3.5078
20:27:35|3.5078
20:27:36|3.5066
20:27:37|3.5066
20:27:38|3.5066
20:27:40|3.5088
20:27:40|3.5088
20:27:42|3.5076
20:27:43|3.5076
20:27:44|3.5081
20:27:45|3.5081
20:27:46|3.5081
20:27:47|3.5081
20:27:48|3.5111
20:27:49|3.5111
20:27:50|3.5111
20:27:51|3.5105
20:27:52|3.5105
20:27:53|3.5105
20:27:54|3.5105
20:27:55|3.5105
20:27:56|3.5105
20:27:57|3.5105
20:27:58|3.5105
20:28:00|3.5105
20:28:00|3.5105
20:28:01|3.5105
20:28:02|3.5105
20:28:03|3.5103
20:28:04|3.5125
20:28:05|3.5132
20:28:06|3.5132
20:28:07|3.5132
20:28:08|3.5132
20:28:10|3.5138
20:28:12|3.511
20:28:12|3.5127
20:28:14|3.5116
20:28:15|3.5116
20:28:17|3.5103
20:28:18|3.5098
20:28:19|3.5112
20:28:20|3.5116
20:28:21|3.5108
20:28:22|3.5108
20:28:23|3.5108
20:28:24|3.5108
20:28:25|3.5108
20:28:26|3.5153
20:28:27|3.5153
20:28:28|3.5159
20:28:29|3.5159
20:28:30|3.5172
20:28:31|3.5172
20:28:32|3.5172
20:28:34|3.5172
20:28:35|3.5172
20:28:35|3.5172
20:28:37|3.5204
20:28:37|3.5179
20:28:39|3.5179
20:28:40|3.5179
20:28:41|3.5179
20:28:42|3.5191
20:28:43|3.5191
20:28:44|3.5191
20:28:45|3.5191
20:28:46|3.5191
20:28:47|3.5191
20:28:48|3.5191
20:28:49|3.5191
20:28:50|3.5191
20:28:51|3.5191
20:28:52|3.5191
20:28:53|3.5191
20:28:54|3.5191
20:28:55|3.5191
20:28:57|3.5189
20:28:57|3.5189
20:28:59|3.5189
20:29:00|3.5203
20:29:01|3.5203
20:29:01|3.5203
20:29:03|3.5203
20:29:04|3.5209
20:29:04|3.5209
20:29:06|3.5209
20:29:08|3.5209
20:29:09|3.5209
20:29:10|3.5209
20:29:10|3.5209
20:29:12|3.5209
20:29:13|3.5247
20:29:13|3.5258
20:29:17|3.5228
20:29:17|3.5228
20:29:19|3.5228
20:29:19|3.5228
20:29:20|3.5228
20:29:22|3.5199
20:29:24|3.5184
20:29:25|3.5184
20:29:25|3.5184
20:29:27|3.5189
20:29:28|3.5218
20:29:29|3.5218
20:29:31|3.5216
20:29:31|3.5195
20:29:33|3.5195
20:29:35|3.5195
20:29:35|3.5195
20:29:37|3.5194
20:29:38|3.5194
20:29:39|3.5194
20:29:40|3.5194
20:29:41|3.5194
20:29:42|3.5194
20:29:43|3.5194
20:29:44|3.5194
20:29:45|3.5194
20:29:46|3.5194
20:29:48|3.5194
20:29:48|3.5194
20:29:49|3.5194
20:29:51|3.5194
20:29:52|3.5193
20:29:53|3.5206
20:29:54|3.5206
20:29:55|3.5206
20:29:56|3.5206
20:29:57|3.5206
20:29:57|3.5206
20:29:58|3.5206
20:30:00|3.5206
20:30:02|3.5162
20:30:02|3.5197
20:30:03|3.5197
20:30:05|3.5197
20:30:05|3.5197
20:30:07|3.5186
20:30:08|3.5186
20:30:09|3.5203
20:30:10|3.5203
20:30:11|3.5203
20:30:12|3.5203
20:30:13|3.5205
20:30:14|3.5181
20:30:15|3.5181
20:30:16|3.5181
20:30:17|3.5179
20:30:18|3.5173
20:30:20|3.5166
20:30:21|3.5166
20:30:22|3.5166
20:30:22|3.5166
20:30:24|3.5166
20:30:24|3.5166
20:30:25|3.5166
20:30:27|3.5166
20:30:28|3.5166
20:30:28|3.5166
20:30:30|3.5166
20:30:32|3.5166
20:30:33|3.5167
20:30:33|3.5167
20:30:34|3.5167
20:30:36|3.5167
20:30:37|3.5115
20:30:38|3.5115
20:30:39|3.5115
20:30:40|3.5115
20:30:42|3.5114
20:30:42|3.5107
20:30:44|3.5107
20:30:45|3.5102
20:30:46|3.5102
20:30:47|3.5102
20:30:48|3.5102
20:30:50|3.5102
20:30:50|3.5102
20:30:52|3.5102
20:30:53|3.5098
20:30:53|3.5098
20:30:55|3.5098
20:30:56|3.5098
20:30:57|3.5098
20:30:58|3.5098
20:30:59|3.5098
20:31:00|3.5092
20:31:01|3.5092
20:31:03|3.5092
20:31:03|3.5098
20:31:05|3.5098
20:31:06|3.5098
20:31:07|3.5098
20:31:08|3.5098
20:31:09|3.5096
20:31:12|3.5067
20:31:12|3.5067
20:31:14|3.5067
20:31:15|3.5067
20:31:15|3.5085
20:31:17|3.5077
20:31:18|3.5077
20:31:18|3.5077
20:31:20|3.5077
20:31:21|3.5071
20:31:22|3.5071
20:31:23|3.5071
20:31:24|3.507
20:31:25|3.5052
20:31:26|3.5052
20:31:27|3.5052
20:31:28|3.5052
20:31:29|3.504
20:31:30|3.504
20:31:31|3.5042
20:31:33|3.5034
20:31:34|3.5034
20:31:36|3.5034
20:31:37|3.5034
20:31:37|3.5034
20:31:39|3.5045
20:31:39|3.5045
20:31:40|3.5045
20:31:42|3.5045
20:31:42|3.5045
20:31:44|3.5045
20:31:45|3.5045
20:31:46|3.5045
20:31:47|3.5045
20:31:48|3.5045
20:31:50|3.5045
20:31:51|3.5045
20:31:52|3.5061
20:31:53|3.5061
20:31:53|3.5061
20:31:55|3.5096
20:31:55|3.5096
20:31:57|3.5089
20:31:57|3.5089
20:31:59|3.5089
20:32:00|3.5089
20:32:01|3.5074
20:32:02|3.5074
20:32:03|3.5063
20:32:04|3.5063
20:32:06|3.5063
20:32:06|3.5042
20:32:07|3.5042
20:32:08|3.5042
20:32:09|3.5025
20:32:10|3.5025
20:32:11|3.5025
20:32:12|3.4997
20:32:13|3.5021
20:32:15|3.5024
20:32:16|3.5024
20:32:17|3.5007
20:32:18|3.5007
20:32:19|3.5007
20:32:19|3.501
20:32:21|3.5009
20:32:22|3.501
20:32:22|3.501
20:32:24|3.4977
20:32:24|3.4977
20:32:25|3.4987
20:32:27|3.4987
20:32:28|3.4987
20:32:29|3.4987
20:32:30|3.4998
20:32:31|3.4998
20:32:32|3.4998
20:32:33|3.5034
20:32:34|3.5034
20:32:35|3.5042
20:32:36|3.5042
20:32:37|3.5042
20:32:39|3.5042
20:32:40|3.5042
20:32:41|3.5042
20:32:42|3.5042
20:32:43|3.5038
20:32:44|3.5038
20:32:45|3.5038
20:32:46|3.5038
20:32:46|3.5038
20:32:49|3.5028
20:32:50|3.501
20:32:50|3.501
20:32:51|3.501
20:32:53|3.4998
20:32:54|3.4998
20:32:54|3.4998
20:32:55|3.4986
20:32:56|3.4986
20:32:57|3.5018
20:32:59|3.5009
20:33:00|3.4994
20:33:01|3.4994
20:33:02|3.4994
20:33:02|3.4994
20:33:03|3.5014
20:33:05|3.5014
20:33:05|3.5051
20:33:07|3.504
20:33:08|3.504
20:33:08|3.5015
20:33:10|3.5015
20:33:11|3.5015
20:33:12|3.5015
20:33:13|3.5015
20:33:14|3.5015
20:33:15|3.5015
20:33:16|3.5015
20:33:17|3.5015
20:33:18|3.4986
20:33:19|3.4996
20:33:19|3.4996
20:33:20|3.4996
20:33:22|3.4996
20:33:24|3.4996
20:33:25|3.4996
20:33:26|3.4996
20:33:26|3.5006
20:33:27|3.5016
20:33:29|3.5028
20:33:29|3.5028
20:33:30|3.5028
20:33:31|3.5028
20:33:32|3.5028
20:33:34|3.5028
20:33:36|3.5012
20:33:38|3.5012
20:33:39|3.5012
20:33:39|3.5012
20:33:40|3.5012
20:33:42|3.5012
20:33:42|3.5012
20:33:44|3.5012
20:33:44|3.5012
20:33:46|3.5012
20:33:47|3.5012
20:33:48|3.5012
20:33:48|3.5053
20:33:50|3.5053
20:33:51|3.5053
20:33:51|3.5053
20:33:55|3.505
20:33:56|3.5067
20:33:57|3.5088
20:33:57|3.5087
20:33:58|3.5087
20:34:00|3.5087
20:34:00|3.5087
20:34:02|3.5087
20:34:02|3.5087
20:34:03|3.5087
20:34:05|3.5087
20:34:06|3.5087
20:34:07|3.5087
20:34:08|3.5087
20:34:09|3.5087
20:34:10|3.5087
20:34:11|3.5087
20:34:12|3.513
20:34:13|3.513
20:34:14|3.5159
20:34:15|3.5159
20:34:17|3.5171
20:34:18|3.5171
20:34:19|3.5181
20:34:20|3.5181
20:34:21|3.5181
20:34:22|3.5181
20:34:23|3.5181
20:34:24|3.5181
20:34:24|3.5195
20:34:26|3.5195
20:34:27|3.5195
20:34:27|3.5166
20:34:29|3.5166
20:34:30|3.5166
20:34:31|3.5167
20:34:32|3.5167
20:34:32|3.5167
20:34:34|3.5167
20:34:34|3.5194
20:34:36|3.5194
20:34:37|3.5194
20:34:39|3.5194
20:34:40|3.5174
20:34:41|3.5166
20:34:42|3.5166
20:34:42|3.5191
20:34:44|3.5194
20:34:45|3.5194
20:34:47|3.5194
20:34:48|3.5182
20:34:49|3.5182
20:34:49|3.5182
20:34:51|3.5184
20:34:51|3.5184
20:34:53|3.5184
20:34:53|3.5172
20:34:54|3.5172
20:34:56|3.5172
20:34:57|3.5149
20:34:57|3.5149
20:34:59|3.5149
20:34:59|3.5156
20:35:01|3.5156
20:35:02|3.5156
20:35:03|3.5156
20:35:04|3.5177
20:35:05|3.5177
20:35:06|3.519
20:35:07|3.519
20:35:08|3.519
20:35:09|3.519
20:35:11|3.519
20:35:12|3.519
20:35:13|3.519
20:35:14|3.519
20:35:16|3.5165
20:35:17|3.5165
20:35:18|3.5138
20:35:18|3.5138
20:35:20|3.5138
20:35:20|3.5138
20:35:22|3.5138
20:35:24|3.5155
20:35:24|3.5155
20:35:25|3.5155
20:35:26|3.5155
20:35:27|3.5155
20:35:28|3.5137
20:35:29|3.515
20:35:30|3.5165
20:35:31|3.5165
20:35:32|3.5165
20:35:33|3.5183
20:35:34|3.5183
20:35:36|3.5183
20:35:37|3.5209
20:35:37|3.5209
20:35:39|3.5209
20:35:40|3.5235
20:35:41|3.5249
20:35:43|3.5241
20:35:43|3.5241
20:35:45|3.5241
20:35:46|3.5241
20:35:47|3.5241
20:35:48|3.5269
20:35:48|3.5266
20:35:50|3.5282
20:35:50|3.5295
20:35:51|3.5296
20:35:53|3.5296
20:35:54|3.5296
20:35:55|3.5299
20:35:56|3.5271
20:35:57|3.5271
20:35:58|3.5271
20:35:59|3.5271
20:36:00|3.5271
20:36:01|3.5277
20:36:02|3.5277
20:36:03|3.5277
20:36:04|3.5271
20:36:06|3.5271
20:36:06|3.5271
20:36:08|3.5266
20:36:08|3.5293
20:36:10|3.5293
20:36:11|3.5293
20:36:12|3.5293
20:36:13|3.5293
20:36:14|3.5298
20:36:15|3.5295
20:36:17|3.5295
20:36:18|3.5294
20:36:19|3.5292
20:36:20|3.5292
20:36:20|3.5292
20:36:21|3.5287
20:36:22|3.5287
20:36:23|3.5287
20:36:24|3.5287
20:36:26|3.5287
20:36:27|3.5287
20:36:28|3.5287
20:36:29|3.5287
20:36:30|3.5287
20:36:30|3.5308
20:36:31|3.5308
20:36:32|3.5308
20:36:34|3.5313
20:36:35|3.5313
20:36:36|3.5333
20:36:38|3.5352
20:36:39|3.5356
20:36:40|3.537
20:36:41|3.537
20:36:43|3.5368
20:36:44|3.5368
20:36:45|3.5333
20:36:46|3.5333
20:36:47|3.5333
20:36:48|3.5332
20:36:49|3.5332
20:36:50|3.5335
20:36:51|3.5335
20:36:52|3.5335
20:36:53|3.5308
20:36:54|3.5293
20:36:55|3.5293
20:36:56|3.5305
20:36:57|3.5304
20:36:58|3.5305
20:36:59|3.5314
20:36:59|3.5313
20:37:01|3.5314
20:37:01|3.5314
20:37:03|3.5314
20:37:04|3.5314
20:37:05|3.5314
20:37:06|3.53
20:37:07|3.53
20:37:08|3.53
20:37:09|3.53
20:37:10|3.53
20:37:11|3.53
20:37:12|3.53
20:37:13|3.5301
20:37:14|3.5314
20:37:16|3.5314
20:37:16|3.5314
20:37:17|3.5301
20:37:19|3.53
20:37:19|3.53
20:37:21|3.5301
20:37:23|3.5284
20:37:23|3.5266
20:37:24|3.5266
20:37:26|3.5266
20:37:26|3.5266
20:37:27|3.5266
20:37:28|3.5266
20:37:29|3.5266
20:37:31|3.5266
20:37:31|3.5266
20:37:33|3.5266
20:37:35|3.5275
20:37:36|3.5275
20:37:37|3.5276
20:37:37|3.5276
20:37:39|3.5276
20:37:40|3.5276
20:37:42|3.5276
20:37:43|3.5276
20:37:45|3.5276
20:37:46|3.5276
20:37:46|3.5246
20:37:48|3.5259
20:37:49|3.5256
20:37:50|3.5256
20:37:51|3.5256
20:37:51|3.5256
20:37:53|3.5256
20:37:54|3.5263
20:37:55|3.5253
20:37:56|3.5253
20:37:57|3.5265
20:37:58|3.5265
20:37:59|3.5265
20:38:00|3.5265
20:38:02|3.5265
20:38:03|3.5265
20:38:03|3.5265
20:38:04|3.5265
20:38:05|3.5218
20:38:06|3.5218
20:38:07|3.5229
20:38:09|3.5229
20:38:09|3.5229
20:38:10|3.5229
20:38:12|3.5229
20:38:13|3.5229
20:38:14|3.5229
20:38:15|3.5229
20:38:15|3.5229
20:38:16|3.5217
20:38:18|3.5219
20:38:19|3.5229
20:38:20|3.5221
20:38:21|3.5221
20:38:22|3.5221
20:38:24|3.5221
20:38:24|3.5221
20:38:25|3.5221
20:38:26|3.5221
20:38:27|3.5188
20:38:28|3.5197
20:38:30|3.5197
20:38:31|3.5197
20:38:32|3.5197
20:38:33|3.5197
20:38:33|3.5197
20:38:35|3.5185
20:38:36|3.5185
20:38:36|3.5185
20:38:37|3.5185
20:38:40|3.5179
20:38:41|3.5173
20:38:43|3.5173
20:38:44|3.5173
20:38:44|3.5173
20:38:47|3.5173
20:38:48|3.5183
20:38:49|3.5194
20:38:50|3.521
20:38:51|3.521
20:38:52|3.5231
20:38:53|3.5231
20:38:54|3.5229
20:38:55|3.5246
20:38:56|3.5246
20:38:57|3.5246
20:38:58|3.5246
20:38:59|3.5246
20:39:00|3.5246
20:39:01|3.5246
20:39:02|3.5246
20:39:03|3.5246
20:39:05|3.5245
20:39:05|3.5245
20:39:06|3.5245
20:39:07|3.5245
20:39:08|3.5233
20:39:10|3.5228
20:39:11|3.5228
20:39:11|3.5228
20:39:12|3.5228
20:39:14|3.5228
20:39:14|3.5209
20:39:16|3.5201
20:39:16|3.5201
20:39:18|3.5184
20:39:20|3.5184
20:39:20|3.5184
20:39:21|3.5184
20:39:22|3.5191
20:39:23|3.5191
20:39:24|3.5191
20:39:25|3.5191
20:39:26|3.5191
20:39:27|3.5191
20:39:28|3.5191
20:39:30|3.52
20:39:30|3.52
20:39:31|3.52
20:39:33|3.52
20:39:34|3.52
20:39:34|3.52
20:39:36|3.52
20:39:37|3.52
20:39:38|3.52
20:39:38|3.52
20:39:41|3.52
20:39:41|3.5181
20:39:43|3.5181
20:39:44|3.5181
20:39:45|3.517
20:39:46|3.517
20:39:48|3.517
20:39:48|3.517
20:39:49|3.517
20:39:51|3.5181
20:39:52|3.5181
20:39:54|3.5181
20:39:55|3.5181
20:39:56|3.5181
20:39:57|3.5181
20:39:57|3.5181
20:39:59|3.5181
20:39:59|3.518
20:40:00|3.5169
20:40:01|3.5168
20:40:03|3.5168
20:40:04|3.5168
20:40:04|3.5168
20:40:07|3.5168
20:40:08|3.5159
20:40:10|3.5134
20:40:11|3.5147
20:40:12|3.5147
20:40:12|3.5147
20:40:14|3.5147
20:40:15|3.5137
20:40:16|3.5137
20:40:16|3.5137
20:40:17|3.5137
20:40:18|3.5122
20:40:19|3.5123
20:40:21|3.5123
20:40:22|3.5102
20:40:23|3.5102
20:40:23|3.5088
20:40:25|3.5088
20:40:25|3.5088
20:40:26|3.5088
20:40:28|3.5115
20:40:29|3.5115
20:40:30|3.5115
20:40:31|3.5115
20:40:32|3.5115
20:40:33|3.5115
20:40:34|3.5115
20:40:35|3.5115
20:40:36|3.5115
20:40:37|3.5115
20:40:38|3.51
20:40:39|3.51
20:40:40|3.51
20:40:41|3.51
20:40:42|3.51
20:40:44|3.5107
20:40:45|3.5103
20:40:46|3.5103
20:40:47|3.5103
20:40:48|3.5103
20:40:50|3.5095
20:40:51|3.5095
20:40:52|3.5065
20:40:53|3.5083
20:40:53|3.5083
20:40:54|3.5083
20:40:56|3.5083
20:40:57|3.5083
20:40:58|3.5083
20:40:59|3.5083
20:41:00|3.5083
20:41:00|3.5083
20:41:02|3.5034
20:41:03|3.5033
20:41:04|3.5023
20:41:05|3.5023
20:41:05|3.5044
20:41:06|3.5044
20:41:08|3.5044
20:41:10|3.5044
20:41:11|3.5022
20:41:12|3.501
20:41:12|3.501
20:41:15|3.501
20:41:15|3.501
20:41:17|3.501
20:41:18|3.5016
20:41:19|3.5021
20:41:19|3.5021
20:41:20|3.5018
20:41:22|3.5033
20:41:22|3.501
20:41:24|3.501
20:41:24|3.501
20:41:25|3.5013
20:41:27|3.5013
20:41:27|3.502
20:41:29|3.502
20:41:30|3.5029
20:41:30|3.5029
20:41:31|3.5029
20:41:32|3.5029
20:41:33|3.5028
20:41:35|3.5028
20:41:36|3.504
20:41:37|3.504
20:41:38|3.504
20:41:40|3.504
20:41:41|3.5041
20:41:42|3.5041
20:41:43|3.5041
20:41:44|3.5089
20:41:45|3.5089
20:41:46|3.5089
20:41:47|3.5089
20:41:49|3.5089
20:41:50|3.507
20:41:50|3.5083
20:41:52|3.5083
20:41:52|3.5083
20:41:54|3.5079
20:41:54|3.5079
20:41:56|3.5079
20:41:56|3.5079
20:41:58|3.5079
20:41:59|3.507
20:42:00|3.5083
20:42:01|3.5083
20:42:02|3.5083
20:42:03|3.5083
20:42:05|3.5083
20:42:05|3.5063
20:42:07|3.5044
20:42:07|3.5044
20:42:08|3.5049
20:42:09|3.5049
20:42:11|3.5049
20:42:11|3.5049
20:42:12|3.5049
20:42:13|3.5049
20:42:14|3.5049
20:42:16|3.5049
20:42:17|3.5049
20:42:18|3.5049
20:42:19|3.5049
20:42:19|3.505
20:42:21|3.505
20:42:22|3.5065
20:42:23|3.5065
20:42:24|3.5065
20:42:25|3.5065
20:42:26|3.5065
20:42:27|3.5047
20:42:28|3.5047
20:42:29|3.5064
20:42:30|3.5064
20:42:31|3.5064
20:42:33|3.5064
20:42:33|3.5064
20:42:34|3.5064
20:42:35|3.5064
20:42:37|3.5058
20:42:38|3.5058
20:42:40|3.5058
20:42:41|3.5068
20:42:42|3.5068
20:42:43|3.5068
20:42:44|3.5068
20:42:44|3.5068
20:42:46|3.5068
20:42:47|3.5068
20:42:48|3.5068
20:42:49|3.5068
20:42:50|3.5068
20:42:51|3.5068
20:42:53|3.5068
20:42:53|3.5068
20:42:55|3.5041
20:42:56|3.5046
20:42:56|3.5046
20:42:57|3.5059
20:42:59|3.5059
20:43:00|3.5059
20:43:01|3.5091
20:43:02|3.5091
20:43:03|3.5091
20:43:04|3.5079
20:43:05|3.5079
20:43:06|3.5079
20:43:08|3.5062
20:43:08|3.5053
20:43:09|3.5053
20:43:10|3.507
20:43:12|3.507
20:43:12|3.507
20:43:14|3.507
20:43:15|3.507
20:43:17|3.5096
20:43:18|3.511
20:43:19|3.511
20:43:20|3.511
20:43:20|3.511
20:43:22|3.511
20:43:22|3.511
20:43:23|3.511
20:43:25|3.511
20:43:27|3.511
20:43:27|3.5092
20:43:28|3.5087
20:43:29|3.509
20:43:31|3.5102
20:43:31|3.5102
20:43:33|3.5102
20:43:34|3.5075
20:43:36|3.5075
20:43:37|3.5094
20:43:39|3.5084
20:43:41|3.5084
20:43:42|3.5094
20:43:43|3.5094
20:43:44|3.5094
20:43:45|3.5094
20:43:46|3.5094
20:43:47|3.5094
20:43:48|3.5094
20:43:49|3.5094
20:43:50|3.5118
20:43:51|3.5118
20:43:53|3.5118
20:43:53|3.5118
20:43:55|3.5118
20:43:55|3.5118
20:43:57|3.5127
20:43:58|3.5127
20:43:58|3.5127
20:44:00|3.5127
20:44:01|3.5127
20:44:02|3.5127
20:44:02|3.5137
20:44:04|3.5137
20:44:05|3.5137
20:44:06|3.5102
20:44:07|3.5084
20:44:08|3.5084
20:44:09|3.5084
20:44:11|3.5096
20:44:12|3.5096
20:44:12|3.5053
20:44:13|3.5053
20:44:15|3.5053
20:44:15|3.5042
20:44:17|3.5041
20:44:18|3.5045
20:44:18|3.5045
20:44:20|3.5041
20:44:20|3.5041
20:44:21|3.5041
20:44:23|3.5041
20:44:24|3.5041
20:44:24|3.5049
20:44:26|3.504
20:44:27|3.504
20:44:28|3.5002
20:44:29|3.5029
20:44:30|3.5031
20:44:31|3.5031
20:44:32|3.5031
20:44:33|3.5031
20:44:35|3.5031
20:44:36|3.5031
20:44:37|3.5031
20:44:38|3.5001
20:44:38|3.5011
20:44:40|3.5011
20:44:42|3.5013
20:44:42|3.5013
20:44:44|3.5013
20:44:45|3.5047
20:44:46|3.5047
20:44:46|3.5047
20:44:48|3.5047
20:44:49|3.5035
20:44:50|3.5035
20:44:51|3.5035
20:44:52|3.5031
20:44:53|3.5031
20:44:54|3.5031
20:44:55|3.5031
20:44:57|3.5031
20:44:58|3.5002
20:44:58|3.5002
20:45:00|3.5002
20:45:00|3.5002
20:45:01|3.5
20:45:02|3.5
20:45:03|3.5
20:45:05|3.5
20:45:06|3.5
20:45:08|3.5013
20:45:09|3.5013
20:45:10|3.5013
20:45:10|3.4986
20:45:12|3.4996
20:45:13|3.4995
20:45:13|3.5
20:45:15|3.5
20:45:16|3.4979
20:45:18|3.4979
20:45:19|3.4951
20:45:20|3.4951
20:45:21|3.4951
20:45:22|3.4951
20:45:23|3.4946
20:45:24|3.4946
20:45:25|3.4946
20:45:26|3.4946
20:45:27|3.4946
20:45:28|3.4946
20:45:29|3.4946
20:45:30|3.4963
20:45:31|3.4966
20:45:32|3.4966
20:45:33|3.4989
20:45:34|3.4996
20:45:36|3.5
20:45:37|3.5
20:45:37|3.5
20:45:38|3.4964
20:45:40|3.4964
20:45:41|3.4964
20:45:42|3.4933
20:45:43|3.4933
20:45:44|3.4939
20:45:45|3.4931
20:45:47|3.4931
20:45:47|3.4931
20:45:48|3.4931
20:45:49|3.493
20:45:50|3.493
20:45:52|3.4974
20:45:52|3.4974
20:45:54|3.4974
20:45:55|3.4974
20:45:56|3.4974
20:45:57|3.4974
20:45:58|3.4974
20:45:58|3.4974
20:46:00|3.4974
20:46:01|3.4974
20:46:02|3.4974
20:46:03|3.4972
20:46:04|3.4972
20:46:04|3.4972
20:46:06|3.4979
20:46:07|3.4979
20:46:08|3.498
20:46:09|3.498
20:46:10|3.498
20:46:10|3.498
20:46:12|3.498
20:46:13|3.5026
20:46:14|3.5026
20:46:15|3.5026
20:46:15|3.5026
20:46:16|3.5004
20:46:18|3.5004
20:46:19|3.5004
20:46:20|3.5004
20:46:21|3.5004
20:46:22|3.5036
20:46:23|3.5036
20:46:24|3.5036
20:46:25|3.5036
20:46:26|3.5036
20:46:27|3.5036
20:46:28|3.5036
20:46:30|3.5036
20:46:32|3.5036
20:46:32|3.5036
20:46:34|3.5036
20:46:35|3.5023
20:46:36|3.5023
20:46:37|3.5023
20:46:38|3.5001
20:46:39|3.5014
20:46:41|3.4998
20:46:42|3.4998
20:46:42|3.5007
20:46:44|3.5007
20:46:44|3.5007
20:46:45|3.5007
20:46:47|3.5007
20:46:48|3.5011
20:46:50|3.5011
20:46:51|3.5011
20:46:51|3.5024
20:46:53|3.5024
20:46:54|3.5024
20:46:54|3.5024
20:46:56|3.5035
20:46:57|3.5035
20:46:58|3.5036
20:46:59|3.5036
20:47:00|3.5036
20:47:01|3.5017
20:47:02|3.5017
20:47:03|3.5017
20:47:04|3.5017
20:47:06|3.5017
20:47:07|3.5017
20:47:08|3.5017
20:47:08|3.4982
20:47:09|3.4982
20:47:11|3.4982
20:47:11|3.4982
20:47:12|3.4982
20:47:13|3.4979
20:47:14|3.4979
20:47:15|3.4979
20:47:16|3.4998
20:47:18|3.4982
20:47:18|3.4982
20:47:20|3.4982
20:47:21|3.4982
20:47:22|3.4982
20:47:23|3.4982
20:47:24|3.4982
20:47:25|3.4982
20:47:26|3.4997
20:47:27|3.4997
20:47:28|3.5008
20:47:30|3.4994
20:47:30|3.4994
20:47:32|3.4994
20:47:33|3.4995
20:47:35|3.4995
20:47:36|3.4986
20:47:38|3.499
20:47:38|3.499
20:47:39|3.4972
20:47:40|3.4972
20:47:42|3.4972
20:47:43|3.4987
20:47:44|3.4987
20:47:45|3.4987
20:47:46|3.4993
20:47:47|3.5011
20:47:48|3.5011
20:47:49|3.5019
20:47:50|3.5002
20:47:51|3.4992
20:47:52|3.4992
20:47:53|3.4992
20:47:54|3.4992
20:47:56|3.5013
20:47:57|3.5013
20:47:57|3.5023
20:47:58|3.5022
20:48:00|3.4999
20:48:01|3.4995
20:48:02|3.4995
20:48:03|3.4976
20:48:04|3.4976
20:48:05|3.4991
20:48:06|3.4991
20:48:07|3.4991
20:48:08|3.4991
20:48:09|3.4965
20:48:10|3.4959
20:48:11|3.496
20:48:12|3.4943
20:48:13|3.4943
20:48:15|3.4952
20:48:15|3.4952
20:48:16|3.4956
20:48:18|3.4956
20:48:18|3.4956
20:48:20|3.4956
20:48:21|3.4933
20:48:22|3.491
20:48:23|3.491
20:48:24|3.491
20:48:25|3.49
20:48:26|3.4896
20:48:27|3.4896
20:48:28|3.4896
20:48:29|3.4865
20:48:30|3.4865
20:48:32|3.4859
20:48:33|3.4865
20:48:34|3.4865
20:48:34|3.4865
20:48:36|3.4865
20:48:37|3.4865
20:48:38|3.4865
20:48:39|3.485
20:48:40|3.485
20:48:41|3.4854
20:48:42|3.4846
20:48:43|3.4815
20:48:44|3.482
20:48:45|3.482
20:48:47|3.482
20:48:48|3.4822
20:48:49|3.4814
20:48:50|3.48
20:48:51|3.48
20:48:51|3.48
20:48:52|3.48
20:48:53|3.4818
20:48:54|3.4818
20:48:55|3.4818
20:48:57|3.4818
20:48:57|3.4818
20:48:58|3.4808
20:49:00|3.4808
20:49:00|3.4808
20:49:02|3.4776
20:49:02|3.4776
20:49:04|3.4776
20:49:04|3.4788
20:49:06|3.4788
20:49:06|3.4786
20:49:07|3.4786
20:49:08|3.4786
20:49:10|3.4781
20:49:10|3.4782
20:49:12|3.4776
20:49:13|3.4776
20:49:14|3.4776
20:49:15|3.4775
20:49:16|3.4779
20:49:17|3.4757
20:49:18|3.4757
20:49:19|3.476
20:49:20|3.476
20:49:21|3.4756
20:49:22|3.4766
20:49:23|3.4762
20:49:24|3.4762
20:49:25|3.4762
20:49:26|3.4762
20:49:27|3.4762
20:49:28|3.4762
20:49:29|3.4772
20:49:30|3.4772
20:49:32|3.4772
20:49:34|3.4778
20:49:34|3.4778
20:49:36|3.4765
20:49:36|3.4765
20:49:38|3.4738
20:49:39|3.4757
20:49:40|3.4778
20:49:41|3.4762
20:49:42|3.4762
20:49:43|3.4762
20:49:44|3.478
20:49:45|3.478
20:49:46|3.478
20:49:48|3.478
20:49:48|3.4772
20:49:49|3.4791
20:49:50|3.4795
20:49:51|3.4795
20:49:53|3.4795
20:49:53|3.4795
20:49:54|3.4795
20:49:56|3.4795
20:49:57|3.4795
20:49:58|3.4795
20:49:58|3.4795
20:50:00|3.4795
20:50:01|3.4793
20:50:02|3.4758
20:50:03|3.4758
20:50:04|3.4758
20:50:05|3.4738
20:50:06|3.4738
20:50:07|3.4738
20:50:08|3.4735
20:50:09|3.4735
20:50:10|3.4732
20:50:11|3.4732
20:50:12|3.4732
20:50:13|3.4716
20:50:14|3.4716
20:50:15|3.4716
20:50:16|3.4716
20:50:18|3.4716
20:50:18|3.4708
20:50:19|3.4702
20:50:20|3.4702
20:50:22|3.4702
20:50:23|3.4674
20:50:24|3.4674
20:50:24|3.4681
20:50:26|3.4681
20:50:26|3.4681
20:50:27|3.4684
20:50:29|3.4684
20:50:30|3.4684
20:50:31|3.4684
20:50:33|3.4685
20:50:33|3.4685
20:50:35|3.47
20:50:36|3.47
20:50:36|3.47
20:50:38|3.47
20:50:39|3.47
20:50:40|3.4698
20:50:41|3.4698
20:50:42|3.4696
20:50:43|3.4683
20:50:44|3.4713
20:50:45|3.4713
20:50:47|3.4678
20:50:48|3.4679
20:50:49|3.4692
20:50:49|3.4692
20:50:50|3.4692
20:50:52|3.4692
20:50:53|3.4692
20:50:54|3.4666
20:50:55|3.4666
20:50:56|3.4666
20:50:57|3.4655
20:50:58|3.4655
20:50:59|3.4655
20:51:00|3.4655
20:51:01|3.4677
20:51:02|3.4677
20:51:03|3.4692
20:51:04|3.4691
20:51:06|3.4684
20:51:07|3.4677
20:51:08|3.4707
20:51:08|3.4668
20:51:09|3.467
20:51:10|3.467
20:51:11|3.4652
20:51:13|3.4652
20:51:14|3.4652
20:51:15|3.465
20:51:16|3.4669
20:51:17|3.4669
20:51:18|3.4665
20:51:18|3.4686
20:51:20|3.4689
20:51:21|3.4676
20:51:22|3.4641
20:51:23|3.4649
20:51:24|3.4649
20:51:25|3.4649
20:51:26|3.4648
20:51:27|3.4648
20:51:28|3.465
20:51:30|3.4656
20:51:30|3.4631
20:51:31|3.4675
20:51:32|3.4665
20:51:33|3.4665
20:51:35|3.4679
20:51:36|3.465
20:51:37|3.465
20:51:39|3.465
20:51:40|3.4636
20:51:41|3.4643
20:51:42|3.4642
20:51:43|3.4642
20:51:44|3.4642
20:51:46|3.4617
20:51:47|3.4619
20:51:48|3.4619
20:51:48|3.4619
20:51:50|3.4619
20:51:51|3.4637
20:51:52|3.4643
20:51:53|3.4662
20:51:54|3.4662
20:51:55|3.4662
20:51:56|3.4662
20:51:57|3.4642
20:51:58|3.4642
20:51:59|3.4642
20:52:01|3.4642
20:52:02|3.4642
20:52:03|3.4636
20:52:04|3.4639
20:52:05|3.4663
20:52:06|3.4663
20:52:06|3.4663
20:52:08|3.4649
20:52:09|3.4649
20:52:10|3.4649
20:52:11|3.4649
20:52:12|3.4628
20:52:13|3.4628
20:52:14|3.4635
20:52:15|3.4627
20:52:16|3.4627
20:52:17|3.461
20:52:19|3.461
20:52:19|3.461
20:52:21|3.4625
20:52:22|3.4625
20:52:23|3.4625
20:52:24|3.4625
20:52:25|3.4625
20:52:26|3.459
20:52:27|3.4608
20:52:28|3.4607
20:52:29|3.4607
20:52:30|3.4607
20:52:31|3.4607
20:52:32|3.4607
20:52:33|3.4629
20:52:35|3.4629
20:52:36|3.4629
20:52:38|3.462
20:52:39|3.46
20:52:40|3.4642
20:52:40|3.4627
20:52:42|3.4627
20:52:43|3.4627
20:52:44|3.4656
20:52:45|3.4658
20:52:46|3.4658
20:52:47|3.463
20:52:48|3.463
20:52:49|3.463
20:52:50|3.463
20:52:52|3.463
20:52:53|3.463
20:52:54|3.47
20:52:54|3.47
20:52:56|3.47
20:52:56|3.47
20:52:58|3.47
20:52:59|3.47
20:52:59|3.47
20:53:01|3.47
20:53:02|3.47
20:53:03|3.47
20:53:04|3.47
20:53:05|3.4692
20:53:06|3.4669
20:53:07|3.4674
20:53:08|3.4674
20:53:09|3.4674
20:53:10|3.4667
20:53:12|3.4667
20:53:13|3.4667
20:53:14|3.4629
20:53:15|3.4629
20:53:16|3.462
20:53:17|3.4595
20:53:17|3.4581
20:53:19|3.4581
20:53:19|3.4581
20:53:21|3.4551
20:53:21|3.4543
20:53:23|3.4545
20:53:23|3.4545
20:53:25|3.4596
20:53:26|3.4581
20:53:28|3.4574
20:53:29|3.4574
20:53:29|3.4574
20:53:30|3.4574
20:53:31|3.4574
20:53:32|3.4607
20:53:34|3.4607
20:53:35|3.4607
20:53:36|3.4607
20:53:37|3.4607
20:53:38|3.4618
20:53:40|3.4618
20:53:40|3.4618
20:53:42|3.4618
20:53:43|3.4622
20:53:43|3.4622
20:53:45|3.4622
20:53:46|3.4614
20:53:46|3.4614
20:53:48|3.4615
20:53:49|3.4615
20:53:50|3.4646
20:53:50|3.4646
20:53:52|3.4646
20:53:53|3.4644
20:53:54|3.4644
20:53:55|3.4627
20:53:56|3.4646
20:53:57|3.4645
20:53:58|3.4645
20:54:00|3.4645
20:54:01|3.4645
20:54:02|3.4612
20:54:03|3.4612
20:54:03|3.4612
20:54:05|3.4612
20:54:06|3.4612
20:54:07|3.4612
20:54:08|3.4612
20:54:09|3.4612
20:54:10|3.4612
20:54:11|3.4612
20:54:12|3.4578
20:54:13|3.4594
20:54:14|3.4594
20:54:15|3.4572
20:54:17|3.4576
20:54:18|3.4563
20:54:18|3.4563
20:54:20|3.4576
20:54:20|3.4565
20:54:21|3.4565
20:54:23|3.4539
20:54:24|3.4539
20:54:24|3.4539
20:54:25|3.4525
20:54:26|3.4517
20:54:27|3.4515
20:54:29|3.4509
20:54:29|3.4532
20:54:30|3.4532
20:54:31|3.4532
20:54:33|3.4532
20:54:33|3.4532
20:54:34|3.4532
20:54:36|3.4532
20:54:37|3.4532
20:54:38|3.4532
20:54:39|3.4516
20:54:41|3.4516
20:54:42|3.4507
20:54:43|3.4504
20:54:44|3.4504
20:54:45|3.4504
20:54:46|3.4504
20:54:47|3.4529
20:54:48|3.4529
20:54:49|3.4529
20:54:51|3.4529
20:54:52|3.455
20:54:52|3.455
20:54:53|3.455
20:54:54|3.455
20:54:56|3.455
20:54:57|3.455
20:54:57|3.4522
20:54:58|3.4522
20:55:00|3.4522
20:55:00|3.4516
20:55:02|3.4516
20:55:03|3.454
20:55:03|3.4542
20:55:05|3.4542
20:55:06|3.4568
20:55:07|3.4568
20:55:08|3.4568
20:55:09|3.4563
20:55:10|3.4563
20:55:12|3.4563
20:55:12|3.4563
20:55:14|3.4566
20:55:14|3.4566
20:55:16|3.4566
20:55:16|3.4566
20:55:17|3.4566
20:55:19|3.4531
20:55:20|3.4531
20:55:21|3.4531
20:55:22|3.4531
20:55:23|3.4531
20:55:24|3.4531
20:55:25|3.4531
20:55:26|3.4531
20:55:26|3.4531
20:55:27|3.4531
20:55:29|3.4531
20:55:29|3.4552
20:55:31|3.4552
20:55:32|3.4552
20:55:33|3.4552
20:55:34|3.4552
20:55:35|3.4552
20:55:36|3.4552
20:55:38|3.456
20:55:38|3.456
20:55:39|3.4528
20:55:41|3.4523
20:55:42|3.45
20:55:43|3.45
20:55:44|3.4521
20:55:44|3.4524
20:55:45|3.4524
20:55:47|3.4524
20:55:48|3.4524
20:55:49|3.4524
20:55:50|3.4503
20:55:51|3.45
20:55:52|3.45
20:55:52|3.45
20:55:53|3.45
20:55:55|3.45
20:55:55|3.4531
20:55:57|3.4545
20:55:58|3.4545
20:56:00|3.4545
20:56:01|3.4518
20:56:02|3.4518
20:56:02|3.4578
20:56:04|3.4578
20:56:06|3.4622
20:56:07|3.4622
20:56:07|3.4614
20:56:09|3.4614
20:56:09|3.4614
20:56:11|3.4614
20:56:12|3.4614
20:56:13|3.4614
20:56:15|3.4614
20:56:16|3.4614
20:56:17|3.4611
20:56:18|3.4578
20:56:19|3.4578
20:56:20|3.4578
20:56:21|3.4578
20:56:22|3.4578
20:56:23|3.4578
20:56:24|3.4578
20:56:25|3.4581
20:56:26|3.4581
20:56:27|3.4581
20:56:28|3.4579
20:56:29|3.4579
20:56:30|3.4578
20:56:32|3.4565
20:56:32|3.4565
20:56:34|3.4565
20:56:34|3.4565
20:56:35|3.4542
20:56:36|3.4542
20:56:38|3.4542
20:56:39|3.4533
20:56:41|3.4542
20:56:42|3.4542
20:56:43|3.4519
20:56:44|3.4519
20:56:45|3.4519
20:56:46|3.4534
20:56:47|3.4539
20:56:48|3.4546
20:56:50|3.4546
20:56:52|3.4546
20:56:53|3.4521
20:56:54|3.4521
20:56:54|3.4539
20:56:56|3.4578
20:56:57|3.4573
20:56:57|3.4573
20:56:58|3.4568
20:57:00|3.4568
20:57:00|3.4568
20:57:02|3.4568
20:57:03|3.4582
20:57:04|3.4601
20:57:05|3.4601
20:57:06|3.4601
20:57:06|3.4601
20:57:08|3.4601
20:57:09|3.4601
20:57:09|3.4607
20:57:10|3.4616
20:57:11|3.4616
20:57:12|3.4616
20:57:14|3.4619
20:57:15|3.4619
20:57:15|3.4619
20:57:17|3.4619
20:57:17|3.4605
20:57:19|3.4605
20:57:20|3.4643
20:57:21|3.4643
20:57:22|3.4643
20:57:23|3.4619
20:57:24|3.4619
20:57:25|3.4636
20:57:26|3.4636
20:57:27|3.4636
20:57:28|3.4636
20:57:29|3.4636
20:57:31|3.4636
20:57:32|3.4641
20:57:32|3.4641
20:57:33|3.4706
20:57:34|3.4706
20:57:36|3.4706
20:57:36|3.4706
20:57:37|3.4706
20:57:39|3.4685
20:57:41|3.4658
20:57:42|3.4633
20:57:43|3.4626
20:57:44|3.4626
20:57:45|3.4662
20:57:47|3.4662
20:57:48|3.4662
20:57:49|3.4662
20:57:50|3.4662
20:57:51|3.4662
20:57:52|3.4662
20:57:53|3.4662
20:57:54|3.4662
20:57:55|3.4662
20:57:56|3.4662
20:57:57|3.4628
20:57:59|3.4628
20:57:59|3.4655
20:58:00|3.4655
20:58:02|3.4647
20:58:02|3.4647
20:58:04|3.4643
20:58:05|3.4665
20:58:06|3.4665
20:58:07|3.4662
20:58:08|3.4662
20:58:09|3.4669
20:58:10|3.4691
20:58:11|3.4691
20:58:12|3.4662
20:58:13|3.4662
20:58:15|3.4662
20:58:15|3.4703
20:58:16|3.4703
20:58:18|3.4698
20:58:19|3.4687
20:58:20|3.4707
20:58:21|3.4734
20:58:22|3.4734
20:58:22|3.4736
20:58:25|3.471
20:58:25|3.471
20:58:27|3.471
20:58:27|3.471
20:58:30|3.47
20:58:31|3.4737
20:58:32|3.4736
20:58:33|3.4736
20:58:34|3.4699
20:58:35|3.4699
20:58:36|3.4689
20:58:37|3.4697
20:58:38|3.4697
20:58:39|3.4697
20:58:41|3.4683
20:58:43|3.4677
20:58:44|3.4686
20:58:44|3.4686
20:58:45|3.468
20:58:47|3.468
20:58:48|3.468
20:58:49|3.468
20:58:50|3.468
20:58:50|3.468
20:58:52|3.468
20:58:54|3.468
20:58:55|3.4685
20:58:55|3.4685
20:58:57|3.4685
20:58:57|3.4685
20:58:59|3.4685
20:59:00|3.4685
20:59:00|3.468
20:59:02|3.468
20:59:03|3.468
20:59:04|3.468
20:59:05|3.4672
20:59:06|3.4672
20:59:07|3.4672
20:59:09|3.4672
20:59:10|3.4672
20:59:10|3.4672
20:59:11|3.4672
20:59:13|3.4672
20:59:14|3.4672
20:59:14|3.4672
20:59:15|3.4672
20:59:16|3.4663
20:59:17|3.4663
20:59:18|3.4663
20:59:19|3.4663
20:59:21|3.4679
20:59:21|3.4679
20:59:22|3.4679
20:59:23|3.4679
20:59:25|3.4679
20:59:25|3.4679
20:59:26|3.4679
20:59:27|3.4679
20:59:28|3.4669
20:59:30|3.4669
20:59:30|3.4687
20:59:32|3.4687
20:59:33|3.4687
20:59:34|3.4687
20:59:35|3.4687
20:59:36|3.4687
20:59:38|3.4671
20:59:38|3.4664
20:59:39|3.4634
20:59:40|3.4634
20:59:42|3.4634
20:59:43|3.4614
20:59:44|3.4599
20:59:46|3.4599
20:59:46|3.4599
20:59:49|3.4597
20:59:49|3.4576
20:59:51|3.461
20:59:52|3.461
20:59:52|3.461
20:59:54|3.461
20:59:55|3.461
20:59:57|3.4612
20:59:58|3.4601
20:59:58|3.4581
21:00:00|3.4581
21:00:00|3.461
21:00:02|3.461
21:00:03|3.4616
21:00:04|3.4616
21:00:05|3.4641
21:00:06|3.4641
21:00:07|3.4641
21:00:08|3.4641
21:00:08|3.4641
21:00:10|3.4641
21:00:11|3.4641
21:00:12|3.4641
21:00:13|3.4641
21:00:14|3.4678
21:00:15|3.4678
21:00:16|3.4678
21:00:17|3.4687
21:00:18|3.4706
21:00:19|3.4706
21:00:20|3.4706
21:00:21|3.4706
21:00:22|3.4706
21:00:24|3.4706
21:00:24|3.4706
21:00:25|3.4684
21:00:26|3.4684
21:00:27|3.4692
21:00:28|3.4692
21:00:30|3.4722
21:00:30|3.4711
21:00:31|3.4724
21:00:32|3.4724
21:00:33|3.4724
21:00:34|3.4716
21:00:35|3.4716
21:00:36|3.4704
21:00:37|3.4704
21:00:38|3.4704
21:00:39|3.4704
21:00:40|3.4664
21:00:42|3.4664
21:00:44|3.4664
21:00:45|3.4675
21:00:46|3.4675
21:00:46|3.4675
21:00:48|3.4675
21:00:49|3.4675
21:00:50|3.4684
21:00:51|3.4692
21:00:52|3.4692
21:00:54|3.4692
21:00:54|3.4692
21:00:56|3.4692
21:00:56|3.4692
21:00:57|3.4692
21:00:59|3.4692
21:01:00|3.4692
21:01:01|3.4692
21:01:02|3.4699
21:01:02|3.4699
21:01:05|3.4716
21:01:06|3.4752
21:01:06|3.4752
21:01:08|3.4738
21:01:09|3.4715
21:01:10|3.4715
21:01:11|3.4715
21:01:11|3.4715
21:01:12|3.4715
21:01:13|3.4701
21:01:15|3.4714
21:01:16|3.4731
21:01:17|3.4708
21:01:18|3.4708
21:01:19|3.4708
21:01:20|3.4708
21:01:21|3.4708
21:01:22|3.4708
21:01:23|3.4708
21:01:24|3.4708
21:01:25|3.4676
21:01:26|3.4676
21:01:27|3.469
21:01:28|3.469
21:01:29|3.4699
21:01:30|3.47
21:01:31|3.47
21:01:33|3.4669
21:01:33|3.4669
21:01:34|3.4669
21:01:35|3.4669
21:01:37|3.4669
21:01:38|3.4669
21:01:38|3.4665
21:01:39|3.4665
21:01:40|3.4665
21:01:42|3.4665
21:01:44|3.4665
21:01:44|3.4669
21:01:45|3.4661
21:01:46|3.4679
21:01:48|3.4679
21:01:49|3.4679
21:01:50|3.4645
21:01:50|3.4637
21:01:51|3.4637
21:01:53|3.4637
21:01:54|3.4637
21:01:54|3.4637
21:01:55|3.4627
21:01:56|3.4627
21:01:58|3.4627
21:01:59|3.4627
21:02:00|3.4627
21:02:01|3.4627
21:02:02|3.4627
21:02:03|3.4627
21:02:04|3.4621
21:02:05|3.4621
21:02:06|3.4626
21:02:07|3.4616
21:02:08|3.4616
21:02:09|3.4616
21:02:11|3.4616
21:02:12|3.4616
21:02:13|3.4616
21:02:14|3.4616
21:02:15|3.4616
21:02:16|3.468
21:02:16|3.468
21:02:18|3.468
21:02:18|3.468
21:02:20|3.468
21:02:22|3.472
21:02:22|3.472
21:02:23|3.4725
21:02:24|3.4721
21:02:26|3.4721
21:02:26|3.4721
21:02:27|3.4721
21:02:28|3.4721
21:02:30|3.4708
21:02:30|3.4708
21:02:31|3.4708
21:02:32|3.4708
21:02:33|3.4735
21:02:34|3.4735
21:02:35|3.4735
21:02:37|3.4735
21:02:38|3.473
21:02:39|3.473
21:02:39|3.473
21:02:41|3.473
21:02:42|3.473
21:02:43|3.473
21:02:44|3.4662
21:02:46|3.4662
21:02:47|3.4651
21:02:49|3.4641
21:02:50|3.4641
21:02:51|3.4641
21:02:52|3.4641
21:02:53|3.465
21:02:54|3.465
21:02:56|3.465
21:02:56|3.465
21:02:58|3.465
21:02:58|3.465
21:03:00|3.465
21:03:00|3.465
21:03:01|3.465
21:03:02|3.465
21:03:03|3.465
21:03:04|3.4619
21:03:06|3.4619
21:03:06|3.4619
21:03:07|3.4653
21:03:08|3.4653
21:03:09|3.4653
21:03:11|3.4653
21:03:12|3.4619
21:03:12|3.4619
21:03:13|3.4619
21:03:14|3.4619
21:03:15|3.4619
21:03:17|3.46
21:03:18|3.4631
21:03:19|3.4631
21:03:20|3.4607
21:03:20|3.4607
21:03:22|3.4607
21:03:22|3.4607
21:03:23|3.4629
21:03:25|3.4629
21:03:26|3.4629
21:03:26|3.4629
21:03:28|3.4629
21:03:29|3.4629
21:03:29|3.4629
21:03:31|3.4629
21:03:31|3.4629
21:03:33|3.4637
21:03:34|3.4637
21:03:35|3.4637
21:03:36|3.4637
21:03:37|3.4637
21:03:38|3.4637
21:03:39|3.4637
21:03:40|3.4637
21:03:41|3.4637
21:03:42|3.4637
21:03:43|3.4637
21:03:44|3.4649
21:03:45|3.4649
21:03:46|3.4649
21:03:47|3.4649
21:03:48|3.4628
21:03:49|3.4628
21:03:50|3.463
21:03:51|3.463
21:03:53|3.463
21:03:54|3.463
21:03:55|3.463
21:03:56|3.463
21:03:56|3.463
21:03:58|3.4635
21:03:59|3.4635
21:04:00|3.4635
21:04:01|3.4594
21:04:02|3.4589
21:04:03|3.4589
21:04:04|3.4589
21:04:05|3.4589
21:04:06|3.4589
21:04:07|3.4589
21:04:08|3.4589
21:04:09|3.4588
21:04:11|3.4588
21:04:11|3.4589
21:04:13|3.4589
21:04:13|3.4589
21:04:14|3.4589
21:04:15|3.4584
21:04:16|3.4578
21:04:17|3.4578
21:04:18|3.4578
21:04:19|3.4578
21:04:20|3.4578
21:04:21|3.4578
21:04:23|3.4578
21:04:24|3.4573
21:04:25|3.4573
21:04:26|3.4573
21:04:28|3.4573
21:04:28|3.4573
21:04:30|3.4573
21:04:30|3.4573
21:04:31|3.4573
21:04:33|3.4573
21:04:33|3.4573
21:04:34|3.4573
21:04:37|3.4573
21:04:37|3.4573
21:04:39|3.457
21:04:40|3.4599
21:04:41|3.4599
21:04:42|3.4599
21:04:43|3.4599
21:04:44|3.4599
21:04:45|3.4599
21:04:47|3.4599
21:04:48|3.4599
21:04:49|3.4614
21:04:49|3.4614
21:04:51|3.4613
21:04:52|3.4614
21:04:53|3.4614
21:04:54|3.4614
21:04:56|3.4614
21:04:57|3.4643
21:04:58|3.4643
21:04:59|3.4643
21:05:00|3.4643
21:05:01|3.4615
21:05:02|3.4615
21:05:03|3.4631
21:05:05|3.4631
21:05:05|3.4631
21:05:07|3.4596
21:05:08|3.4596
21:05:09|3.4626
21:05:10|3.4626
21:05:11|3.4571
21:05:12|3.4571
21:05:13|3.4571
21:05:15|3.4571
21:05:16|3.4571
21:05:16|3.4571
21:05:17|3.4572
21:05:19|3.4571
21:05:20|3.4571
21:05:21|3.4571
21:05:22|3.4571
21:05:24|3.4612
21:05:25|3.4614
21:05:26|3.4643
21:05:26|3.4643
21:05:28|3.4643
21:05:29|3.4643
21:05:30|3.4643
21:05:31|3.4643
21:05:32|3.4643
21:05:33|3.4643
21:05:34|3.4643
21:05:36|3.4643
21:05:37|3.4643
21:05:38|3.4643
21:05:39|3.4643
21:05:39|3.4643
21:05:41|3.4643
21:05:42|3.4643
21:05:43|3.4691
21:05:44|3.4673
21:05:44|3.4673
21:05:46|3.4673
21:05:47|3.4673
21:05:48|3.4673
21:05:49|3.4673
21:05:50|3.4673
21:05:51|3.4698
21:05:52|3.4698
21:05:53|3.4698
21:05:54|3.4698
21:05:55|3.4698
21:05:56|3.4698
21:05:58|3.4716
21:05:59|3.4685
21:05:59|3.4721
21:06:01|3.4721
21:06:02|3.4721
21:06:04|3.4721
21:06:05|3.4681
21:06:05|3.4655
21:06:07|3.4655
21:06:07|3.4655
21:06:08|3.4655
21:06:09|3.4655
21:06:11|3.4655
21:06:11|3.4655
21:06:12|3.4738
21:06:13|3.4738
21:06:15|3.4743
21:06:15|3.4776
21:06:16|3.4776
21:06:17|3.474
21:06:18|3.474
21:06:19|3.474
21:06:21|3.477
21:06:23|3.477
21:06:24|3.477
21:06:25|3.477
21:06:27|3.4763
21:06:28|3.4763
21:06:29|3.4763
21:06:30|3.4763
21:06:31|3.4763
21:06:31|3.4763
21:06:33|3.4763
21:06:34|3.4778
21:06:35|3.4778
21:06:35|3.4778
21:06:37|3.4778
21:06:38|3.4778
21:06:38|3.4778
21:06:39|3.4778
21:06:41|3.4778
21:06:42|3.4778
21:06:43|3.4773
21:06:44|3.4757
21:06:44|3.4754
21:06:46|3.4784
21:06:48|3.4784
21:06:48|3.4785
21:06:50|3.4785
21:06:51|3.4785
21:06:52|3.4745
21:06:53|3.479
21:06:54|3.479
21:06:54|3.479
21:06:55|3.479
21:06:57|3.479
21:06:58|3.479
21:06:59|3.4779
21:06:59|3.4779
21:07:01|3.4779
21:07:02|3.4779
21:07:03|3.4779
21:07:04|3.4779
21:07:05|3.476
21:07:06|3.476
21:07:08|3.476
21:07:09|3.476
21:07:10|3.476
21:07:11|3.476
21:07:12|3.4752
21:07:13|3.4752
21:07:14|3.4752
21:07:15|3.4752
21:07:16|3.4752
21:07:17|3.4732
21:07:18|3.4732
21:07:19|3.4732
21:07:20|3.4732
21:07:21|3.4743
21:07:22|3.4743
21:07:23|3.4743
21:07:24|3.4743
21:07:25|3.4743
21:07:27|3.4743
21:07:28|3.4689
21:07:28|3.467
21:07:30|3.466
21:07:31|3.466
21:07:32|3.466
21:07:33|3.466
21:07:35|3.466
21:07:36|3.466
21:07:36|3.466
21:07:38|3.466
21:07:39|3.4641
21:07:40|3.4641
21:07:42|3.4641
21:07:43|3.4641
21:07:43|3.4641
21:07:45|3.4641
21:07:45|3.4641
21:07:47|3.4641
21:07:47|3.4641
21:07:49|3.4641
21:07:50|3.4641
21:07:52|3.4641
21:07:53|3.4641
21:07:54|3.4641
21:07:54|3.4636
21:07:55|3.4636
21:07:57|3.4655
21:07:58|3.466
21:07:59|3.466
21:08:00|3.466
21:08:01|3.466
21:08:02|3.4678
21:08:03|3.4678
21:08:05|3.4678
21:08:05|3.4696
21:08:07|3.4696
21:08:07|3.4696
21:08:09|3.4696
21:08:10|3.4696
21:08:10|3.4696
21:08:12|3.4696
21:08:13|3.4696
21:08:13|3.4696
21:08:15|3.4709
21:08:16|3.4709
21:08:17|3.4709
21:08:17|3.4709
21:08:18|3.4754
21:08:20|3.4777
21:08:21|3.4777
21:08:22|3.479
21:08:23|3.4778
21:08:24|3.4778
21:08:26|3.4778
21:08:27|3.4778
21:08:28|3.473
21:08:29|3.473
21:08:30|3.4722
21:08:31|3.4722
21:08:33|3.4712
21:08:34|3.4696
21:08:34|3.4696
21:08:35|3.4696
21:08:36|3.4696
21:08:38|3.4696
21:08:39|3.4732
21:08:40|3.4723
21:08:41|3.4723
21:08:41|3.4723
21:08:42|3.4723
21:08:44|3.4711
21:08:44|3.4711
21:08:45|3.4711
21:08:47|3.4711
21:08:47|3.4711
21:08:49|3.4711
21:08:50|3.4711
21:08:51|3.4711
21:08:52|3.4711
21:08:53|3.4711
21:08:54|3.4711
21:08:55|3.4711
21:08:56|3.4711
21:08:57|3.4711
21:08:58|3.4711
21:08:59|3.4692
21:09:00|3.4692
21:09:01|3.4692
21:09:02|3.4705
21:09:03|3.4705
21:09:04|3.4705
21:09:05|3.4705
21:09:06|3.4705
21:09:07|3.4705
21:09:08|3.4705
21:09:09|3.4678
21:09:10|3.4697
21:09:11|3.4697
21:09:12|3.4705
21:09:13|3.4705
21:09:15|3.4705
21:09:15|3.4705
21:09:16|3.4705
21:09:18|3.4708
21:09:19|3.4764
21:09:19|3.4764
21:09:21|3.4767
21:09:21|3.4767
21:09:22|3.4767
21:09:23|3.4767
21:09:25|3.4767
21:09:26|3.4767
21:09:28|3.4767
21:09:28|3.4767
21:09:29|3.4767
21:09:31|3.4705
21:09:32|3.4705
21:09:33|3.4686
21:09:34|3.4686
21:09:35|3.4686
21:09:36|3.4686
21:09:37|3.4686
21:09:38|3.4705
21:09:39|3.4705
21:09:41|3.4728
21:09:42|3.4728
21:09:43|3.4728
21:09:43|3.4728
21:09:45|3.4728
21:09:46|3.4728
21:09:48|3.4728
21:09:49|3.4728
21:09:50|3.4728
21:09:51|3.4728
21:09:51|3.4767
21:09:52|3.4767
21:09:54|3.48
21:09:55|3.48
21:09:56|3.48
21:09:57|3.48
21:09:58|3.48
21:09:59|3.48
21:10:00|3.48
21:10:00|3.48
21:10:02|3.4803
21:10:03|3.4826
21:10:04|3.486
21:10:05|3.4866
21:10:06|3.4872
21:10:08|3.4872
21:10:08|3.4872
21:10:09|3.4904
21:10:11|3.4904
21:10:11|3.4904
21:10:12|3.4898
21:10:14|3.4898
21:10:14|3.4907
21:10:15|3.4907
21:10:17|3.4907
21:10:17|3.4907
21:10:18|3.4878
21:10:19|3.4878
21:10:20|3.4943
21:10:21|3.4919
21:10:22|3.4919
21:10:24|3.4937
21:10:24|3.4937
21:10:26|3.4937
21:10:27|3.4926
21:10:28|3.4926
21:10:30|3.4896
21:10:30|3.4896
21:10:32|3.4896
21:10:33|3.4896
21:10:33|3.4896
21:10:34|3.4896
21:10:36|3.4915
21:10:37|3.4915
21:10:38|3.4921
21:10:39|3.4922
21:10:39|3.4922
21:10:41|3.4922
21:10:42|3.4922
21:10:43|3.4922
21:10:44|3.4922
21:10:45|3.4941
21:10:46|3.4941
21:10:47|3.4899
21:10:48|3.4899
21:10:49|3.4902
21:10:51|3.4932
21:10:52|3.4932
21:10:53|3.4932
21:10:54|3.494
21:10:55|3.4949
21:10:55|3.4949
21:10:57|3.4949
21:10:58|3.4949
21:10:59|3.494
21:11:00|3.494
21:11:01|3.4955
21:11:02|3.498
21:11:03|3.4967
21:11:05|3.4997
21:11:06|3.4957
21:11:07|3.4957
21:11:08|3.4957
21:11:09|3.4957
21:11:10|3.5014
21:11:11|3.5014
21:11:12|3.5014
21:11:13|3.5014
21:11:14|3.5014
21:11:15|3.5014
21:11:16|3.5017
21:11:17|3.5014
21:11:17|3.5014
21:11:19|3.5014
21:11:19|3.5014
21:11:21|3.5021
21:11:22|3.5059
21:11:23|3.5059
21:11:24|3.5031
21:11:24|3.5059
21:11:27|3.505
21:11:27|3.5039
21:11:28|3.5039
21:11:30|3.5039
21:11:30|3.5053
21:11:32|3.5038
21:11:34|3.5031
21:11:35|3.5031
21:11:35|3.5031
21:11:36|3.5031
21:11:38|3.5031
21:11:39|3.5031
21:11:40|3.5031
21:11:41|3.5057
21:11:42|3.5057
21:11:43|3.5046
21:11:44|3.5058
21:11:45|3.5046
21:11:46|3.5046
21:11:49|3.5046
21:11:50|3.5076
21:11:50|3.5076
21:11:52|3.5051
21:11:52|3.5051
21:11:53|3.5051
21:11:54|3.5044
21:11:55|3.5031
21:11:56|3.5031
21:11:57|3.5031
21:11:58|3.5031
21:12:00|3.5014
21:12:01|3.5014
21:12:02|3.4986
21:12:03|3.5019
21:12:04|3.5019
21:12:05|3.5007
21:12:06|3.5007
21:12:07|3.5007
21:12:08|3.5022
21:12:09|3.5022
21:12:10|3.5022
21:12:11|3.5025
21:12:13|3.5025
21:12:13|3.5025
21:12:14|3.5025
21:12:15|3.5025
21:12:17|3.5025
21:12:17|3.499
21:12:18|3.499
21:12:19|3.499
21:12:21|3.5043
21:12:21|3.5046
21:12:23|3.5046
21:12:23|3.5046
21:12:25|3.5046
21:12:25|3.5046
21:12:28|3.5046
21:12:28|3.5046
21:12:30|3.5046
21:12:32|3.5046
21:12:32|3.5046
21:12:34|3.5046
21:12:35|3.5064
21:12:36|3.5064
21:12:36|3.5064
21:12:39|3.5074
21:12:40|3.51
21:12:40|3.51
21:12:42|3.51
21:12:42|3.51
21:12:44|3.5105
21:12:45|3.5138
21:12:46|3.5126
21:12:46|3.5126
21:12:47|3.512
21:12:48|3.512
21:12:50|3.511
21:12:50|3.511
21:12:52|3.5086
21:12:53|3.5075
21:12:54|3.5075
21:12:55|3.513
21:12:56|3.513
21:12:57|3.513
21:12:58|3.513
21:12:59|3.513
21:13:01|3.513
21:13:02|3.513
21:13:02|3.513
21:13:03|3.513
21:13:05|3.5078
21:13:05|3.5078
21:13:07|3.5058
21:13:07|3.5053
21:13:08|3.5054
21:13:10|3.5054
21:13:11|3.5054
21:13:11|3.5082
21:13:12|3.5083
21:13:13|3.5083
21:13:14|3.5083
21:13:16|3.5083
21:13:16|3.5083
21:13:18|3.5065
21:13:18|3.5065
21:13:19|3.5065
21:13:20|3.5065
21:13:21|3.5083
21:13:23|3.5039
21:13:25|3.5071
21:13:26|3.5071
21:13:27|3.5071
21:13:27|3.5071
21:13:29|3.5071
21:13:30|3.5045
21:13:31|3.5045
21:13:32|3.5045
21:13:34|3.5009
21:13:34|3.5009
21:13:36|3.5009
21:13:37|3.5
21:13:37|3.5018
21:13:38|3.5008
21:13:39|3.5008
21:13:40|3.5008
21:13:42|3.5009
21:13:44|3.5009
21:13:45|3.5009
21:13:46|3.5002
21:13:47|3.5002
21:13:48|3.5002
21:13:49|3.5002
21:13:50|3.503
21:13:51|3.503
21:13:51|3.503
21:13:54|3.503
21:13:55|3.503
21:13:55|3.503
21:13:56|3.5025
21:13:57|3.5025
21:13:58|3.5025
21:13:59|3.5025
21:14:00|3.5025
21:14:01|3.5025
21:14:02|3.5025
21:14:04|3.5025
21:14:05|3.5047
21:14:05|3.5047
21:14:07|3.5047
21:14:07|3.5047
21:14:08|3.5047
21:14:10|3.5047
21:14:10|3.5047
21:14:12|3.5047
21:14:13|3.5047
21:14:14|3.5047
21:14:15|3.5047
21:14:15|3.5047
21:14:17|3.5047
21:14:17|3.511
21:14:19|3.511
21:14:20|3.511
21:14:21|3.5078
21:14:22|3.5078
21:14:22|3.5078
21:14:23|3.5031
21:14:25|3.5031
21:14:25|3.5031
21:14:27|3.5031
21:14:27|3.5031
21:14:30|3.5031
21:14:31|3.5031
21:14:32|3.5047
21:14:32|3.5047
21:14:34|3.5057
21:14:35|3.5057
21:14:37|3.5031
21:14:38|3.5031
21:14:39|3.506
21:14:40|3.5031
21:14:41|3.5031
21:14:42|3.5031
21:14:43|3.5031
21:14:45|3.5031
21:14:46|3.5031
21:14:46|3.5031
21:14:48|3.5031
21:14:49|3.5031
21:14:50|3.5031
21:14:51|3.5064
21:14:52|3.5064
21:14:53|3.5064
21:14:54|3.5033
21:14:55|3.5033
21:14:56|3.5038
21:14:57|3.5038
21:14:58|3.5038
21:14:59|3.507
21:15:00|3.507
21:15:01|3.507
21:15:02|3.507
21:15:03|3.507
21:15:04|3.507
21:15:05|3.507
21:15:07|3.507
21:15:08|3.5071
21:15:08|3.5071
21:15:09|3.5076
21:15:10|3.5076
21:15:11|3.5076
21:15:13|3.5076
21:15:13|3.504
21:15:14|3.507
21:15:15|3.5096
21:15:17|3.5096
21:15:17|3.5096
21:15:18|3.5096
21:15:19|3.5096
21:15:20|3.5088
21:15:21|3.5088
21:15:22|3.5088
21:15:23|3.5088
21:15:24|3.5088
21:15:25|3.506
21:15:26|3.506
21:15:27|3.506
21:15:28|3.506
21:15:29|3.506
21:15:30|3.506
21:15:31|3.506
21:15:33|3.5084
21:15:35|3.5084
21:15:36|3.5084
21:15:38|3.5084
21:15:38|3.5084
21:15:39|3.5084
21:15:41|3.5084
21:15:41|3.5084
21:15:42|3.5084
21:15:44|3.5084
21:15:45|3.5084
21:15:46|3.5043
21:15:47|3.5057
21:15:48|3.5057
21:15:48|3.5057
21:15:50|3.5057
21:15:51|3.5057
21:15:52|3.5057
21:15:53|3.5069
21:15:54|3.5069
21:15:55|3.5069
21:15:56|3.5069
21:15:57|3.5069
21:15:58|3.5069
21:15:59|3.5069
21:16:00|3.5069
21:16:02|3.5081
21:16:02|3.5109
21:16:03|3.5107
21:16:04|3.5107
21:16:06|3.5123
21:16:07|3.5123
21:16:08|3.5123
21:16:09|3.5123
21:16:10|3.5136
21:16:10|3.515
21:16:12|3.515
21:16:13|3.515
21:16:14|3.5144
21:16:14|3.5144
21:16:16|3.5144
21:16:17|3.5121
21:16:17|3.5187
21:16:19|3.5187
21:16:20|3.5187
21:16:21|3.5187
21:16:23|3.5187
21:16:24|3.5187
21:16:25|3.5185
21:16:25|3.5176
21:16:27|3.5176
21:16:27|3.5176
21:16:28|3.5176
21:16:29|3.5176
21:16:30|3.5176
21:16:32|3.5176
21:16:33|3.5176
21:16:35|3.5176
21:16:35|3.5176
21:16:37|3.5176
21:16:37|3.5176
21:16:39|3.5176
21:16:40|3.5176
21:16:42|3.5185
21:16:43|3.5185
21:16:44|3.5185
21:16:45|3.5185
21:16:46|3.5185
21:16:47|3.5185
21:16:48|3.5185
21:16:49|3.5185
21:16:50|3.5185
21:16:51|3.5185
21:16:53|3.5162
21:16:55|3.5162
21:16:56|3.5162
21:16:56|3.5162
21:16:57|3.5162
21:16:59|3.5181
21:17:00|3.5181
21:17:01|3.5203
21:17:02|3.5203
21:17:04|3.5174
21:17:04|3.5174
21:17:05|3.5174
21:17:06|3.5174
21:17:07|3.5165
21:17:08|3.5165
21:17:09|3.5165
21:17:11|3.5165
21:17:11|3.5188
21:17:13|3.5209
21:17:13|3.5223
21:17:15|3.5204
21:17:16|3.5205
21:17:17|3.5252
21:17:18|3.5252
21:17:19|3.5252
21:17:20|3.5252
21:17:21|3.5221
21:17:22|3.5221
21:17:24|3.5221
21:17:24|3.5221
21:17:26|3.5266
21:17:26|3.5266
21:17:27|3.5266
21:17:29|3.5266
21:17:30|3.5266
21:17:31|3.5266
21:17:32|3.5285
21:17:33|3.5285
21:17:35|3.5285
21:17:35|3.5265
21:17:37|3.5249
21:17:38|3.5249
21:17:39|3.5234
21:17:40|3.5234
21:17:41|3.5234
21:17:42|3.5234
21:17:43|3.5234
21:17:44|3.5234
21:17:46|3.5234
21:17:46|3.5234
21:17:47|3.5234
21:17:49|3.5234
21:17:49|3.5234
21:17:51|3.5234
21:17:52|3.5234
21:17:53|3.5234
21:17:54|3.5234
21:17:55|3.5294
21:17:56|3.5294
21:17:57|3.5294
21:17:58|3.5294
21:17:59|3.5294
21:18:01|3.5271
21:18:02|3.5251
21:18:02|3.5251
21:18:03|3.5237
21:18:04|3.5239
21:18:05|3.5239
21:18:06|3.5239
21:18:07|3.5239
21:18:08|3.5239
21:18:09|3.5239
21:18:11|3.5239
21:18:12|3.5239
21:18:13|3.5239
21:18:14|3.5239
21:18:15|3.5239
21:18:17|3.5246
21:18:18|3.5272
21:18:19|3.5274
21:18:20|3.5278
21:18:21|3.531
21:18:22|3.5296
21:18:23|3.5303
21:18:24|3.5303
21:18:25|3.5303
21:18:26|3.533
21:18:27|3.533
21:18:28|3.533
21:18:29|3.533
21:18:30|3.5293
21:18:31|3.5293
21:18:32|3.5293
21:18:33|3.5286
21:18:34|3.5286
21:18:36|3.5273
21:18:37|3.528
21:18:38|3.5271
21:18:39|3.526
21:18:40|3.5286
21:18:40|3.5286
21:18:42|3.526
21:18:42|3.5234
21:18:44|3.5234
21:18:45|3.5234
21:18:46|3.5234
21:18:47|3.5234
21:18:47|3.5204
21:18:49|3.5204
21:18:50|3.5204
21:18:51|3.5204
21:18:52|3.5243
21:18:53|3.5245
21:18:53|3.5245
21:18:54|3.5245
21:18:57|3.5203
21:18:57|3.5226
21:18:58|3.5226
21:18:59|3.5226
21:19:00|3.5226
21:19:01|3.5226
21:19:02|3.5226
21:19:04|3.5226
21:19:04|3.5226
21:19:05|3.5241
21:19:08|3.5241
21:19:08|3.5241
21:19:09|3.5241
21:19:10|3.5241
21:19:12|3.5263
21:19:12|3.5263
21:19:14|3.5263
21:19:14|3.5237
21:19:16|3.5237
21:19:16|3.5237
21:19:18|3.5237
21:19:19|3.5237
21:19:20|3.5237
21:19:21|3.5237
21:19:22|3.5262
21:19:23|3.5262
21:19:24|3.5262
21:19:25|3.5262
21:19:26|3.5262
21:19:27|3.5273
21:19:28|3.5273
21:19:29|3.5273
21:19:30|3.5273
21:19:31|3.5273
21:19:32|3.5273
21:19:33|3.5273
21:19:34|3.5273
21:19:36|3.5273
21:19:38|3.5273
21:19:38|3.5273
21:19:40|3.5294
21:19:40|3.5294
21:19:42|3.5294
21:19:42|3.5294
21:19:44|3.5294
21:19:45|3.53
21:19:46|3.53
21:19:47|3.53
21:19:48|3.53
21:19:50|3.53
21:19:50|3.53
21:19:53|3.53
21:19:53|3.53
21:19:54|3.53
21:19:56|3.53
21:19:57|3.53
21:19:57|3.53
21:19:59|3.53
21:20:00|3.53
21:20:01|3.53
21:20:03|3.53
21:20:03|3.53
21:20:04|3.53
21:20:05|3.5327
21:20:07|3.5342
21:20:08|3.535
21:20:09|3.5353
21:20:10|3.5353
21:20:11|3.5358
21:20:12|3.5358
21:20:13|3.5358
21:20:14|3.5358
21:20:15|3.5358
21:20:16|3.5358
21:20:17|3.5335
21:20:18|3.5335
21:20:19|3.5335
21:20:20|3.5322
21:20:21|3.5322
21:20:22|3.5322
21:20:23|3.5322
21:20:24|3.5312
21:20:25|3.5312
21:20:26|3.5312
21:20:27|3.5312
21:20:28|3.5294
21:20:29|3.5303
21:20:31|3.5303
21:20:31|3.5286
21:20:33|3.526
21:20:33|3.526
21:20:34|3.526
21:20:35|3.526
21:20:36|3.5251
21:20:37|3.5245
21:20:38|3.5245
21:20:39|3.5245
21:20:40|3.5265
21:20:41|3.5265
21:20:42|3.5265
21:20:43|3.5265
21:20:44|3.5245
21:20:45|3.5218
21:20:46|3.5179
21:20:47|3.5156
21:20:48|3.5156
21:20:49|3.5156
21:20:50|3.5167
21:20:51|3.5167
21:20:53|3.5167
21:20:53|3.5167
21:20:55|3.52
21:20:56|3.5212
21:20:57|3.5176
21:20:57|3.5176
21:20:59|3.5177
21:21:00|3.5163
21:21:02|3.5156
21:21:03|3.5127
21:21:05|3.5092
21:21:06|3.5092
21:21:06|3.5113
21:21:07|3.5113
21:21:09|3.5113
21:21:09|3.5119
21:21:10|3.5119
21:21:12|3.5116
21:21:12|3.5116
21:21:14|3.5116
21:21:15|3.5116
21:21:17|3.514
21:21:18|3.514
21:21:19|3.514
21:21:20|3.514
21:21:21|3.514
21:21:22|3.5145
21:21:23|3.5145
21:21:24|3.5145
21:21:25|3.5145
21:21:26|3.5145
21:21:27|3.5113
21:21:28|3.5113
21:21:29|3.5113
21:21:30|3.5113
21:21:31|3.5148
21:21:32|3.5148
21:21:33|3.5097
21:21:34|3.5097
21:21:35|3.5097
21:21:36|3.5097
21:21:37|3.5097
21:21:38|3.5097
21:21:39|3.5097
21:21:41|3.5097
21:21:42|3.5097
21:21:43|3.5097
21:21:44|3.5097
21:21:45|3.5097
21:21:46|3.5097
21:21:47|3.5097
21:21:48|3.5168
21:21:49|3.5168
21:21:50|3.5168
21:21:51|3.5168
21:21:52|3.5168
21:21:53|3.5197
21:21:55|3.5197
21:21:56|3.5197
21:21:57|3.5197
21:21:58|3.5197
21:21:59|3.5222
21:22:01|3.5231
21:22:01|3.5231
21:22:02|3.5231
21:22:04|3.5199
21:22:05|3.5199
21:22:05|3.5199
21:22:06|3.5199
21:22:08|3.5248
21:22:09|3.5248
21:22:10|3.5221
21:22:10|3.5221
21:22:11|3.5221
21:22:13|3.526
21:22:13|3.526
21:22:15|3.526
21:22:15|3.526
21:22:16|3.5229
21:22:18|3.5229
21:22:18|3.5229
21:22:20|3.5229
21:22:21|3.5229
21:22:22|3.5244
21:22:23|3.5228
21:22:24|3.5228
21:22:25|3.5228
21:22:26|3.5228
21:22:28|3.5228
21:22:28|3.5263
21:22:29|3.5263
21:22:30|3.5263
21:22:31|3.5294
21:22:32|3.5286
21:22:34|3.5286
21:22:35|3.5286
21:22:35|3.5286
21:22:36|3.5286
21:22:38|3.5286
21:22:39|3.5267
21:22:40|3.5255
21:22:41|3.5255
21:22:42|3.5255
21:22:42|3.5255
21:22:45|3.5255
21:22:45|3.5242
21:22:46|3.5242
21:22:47|3.5248
21:22:48|3.5248
21:22:50|3.5248
21:22:50|3.5248
21:22:52|3.5248
21:22:52|3.5248
21:22:54|3.5277
21:22:54|3.5277
21:22:56|3.5277
21:22:56|3.5277
21:22:57|3.5277
21:22:58|3.5277
21:22:59|3.5277
21:23:00|3.5227
21:23:02|3.5227
21:23:04|3.5227
21:23:05|3.5247
21:23:06|3.5265
21:23:06|3.5265
21:23:08|3.5265
21:23:09|3.5265
21:23:10|3.5224
21:23:11|3.5224
21:23:12|3.5238
21:23:13|3.5218
21:23:14|3.5218
21:23:15|3.5222
21:23:17|3.5218
21:23:18|3.5218
21:23:19|3.5194
21:23:20|3.5182
21:23:21|3.5182
21:23:21|3.5172
21:23:23|3.5172
21:23:23|3.5172
21:23:25|3.5183
21:23:25|3.5183
21:23:27|3.5182
21:23:27|3.5182
21:23:29|3.5182
21:23:30|3.5147
21:23:31|3.5147
21:23:31|3.5147
21:23:33|3.519
21:23:34|3.519
21:23:34|3.519
21:23:37|3.519
21:23:37|3.5168
21:23:38|3.5168
21:23:39|3.5182
21:23:40|3.5182
21:23:42|3.5156
21:23:43|3.5156
21:23:44|3.5156
21:23:45|3.5142
21:23:46|3.5136
21:23:47|3.5136
21:23:47|3.5136
21:23:49|3.5136
21:23:49|3.5136
21:23:51|3.5143
21:23:51|3.5143
21:23:53|3.5143
21:23:53|3.516
21:23:55|3.516
21:23:57|3.516
21:23:57|3.516
21:23:59|3.516
21:23:59|3.516
21:24:02|3.516
21:24:03|3.509
21:24:04|3.5173
21:24:06|3.5223
21:24:07|3.5175
21:24:07|3.5175
21:24:09|3.5175
21:24:09|3.5175
21:24:11|3.5175
21:24:12|3.5175
21:24:13|3.5189
21:24:14|3.5189
21:24:15|3.5189
21:24:16|3.5189
21:24:17|3.5193
21:24:19|3.5193
21:24:19|3.5193
21:24:21|3.5193
21:24:21|3.5193
21:24:23|3.5224
21:24:24|3.5224
21:24:25|3.5224
21:24:27|3.5224
21:24:28|3.5224
21:24:28|3.5224
21:24:30|3.5224
21:24:31|3.5224
21:24:32|3.5224
21:24:32|3.5223
21:24:34|3.5224
21:24:35|3.5224
21:24:36|3.5224
21:24:36|3.5224
21:24:38|3.5224
21:24:38|3.5224
21:24:40|3.5225
21:24:40|3.5225
21:24:41|3.5225
21:24:43|3.5225
21:24:44|3.5225
21:24:44|3.5225
21:24:46|3.5225
21:24:47|3.5225
21:24:48|3.5225
21:24:49|3.5225
21:24:50|3.5225
21:24:51|3.5225
21:24:52|3.5225
21:24:53|3.5227
21:24:55|3.5227
21:24:56|3.5227
21:24:56|3.5227
21:24:57|3.5227
21:24:58|3.5227
21:24:59|3.5227
21:25:00|3.5227
21:25:02|3.5227
21:25:04|3.5227
21:25:04|3.5227
21:25:06|3.5227
21:25:06|3.5227
21:25:07|3.5227
21:25:08|3.5227
21:25:09|3.525
21:25:11|3.525
21:25:11|3.525
21:25:12|3.525
21:25:13|3.525
21:25:15|3.525
21:25:17|3.5282
21:25:17|3.5282
21:25:19|3.5282
21:25:20|3.5282
21:25:20|3.5282
21:25:22|3.5282
21:25:23|3.5282
21:25:24|3.53
21:25:25|3.53
21:25:26|3.53
21:25:27|3.5272
21:25:28|3.5272
21:25:29|3.5258
21:25:30|3.5235
21:25:31|3.5264
21:25:32|3.5264
21:25:33|3.523
21:25:34|3.5216
21:25:35|3.5216
21:25:36|3.5258
21:25:37|3.5256
21:25:38|3.5256
21:25:39|3.5256
21:25:40|3.5256
21:25:41|3.5258
21:25:42|3.5258
21:25:44|3.5258
21:25:44|3.5258
21:25:46|3.5258
21:25:46|3.5258
21:25:48|3.5258
21:25:48|3.5258
21:25:50|3.5258
21:25:50|3.5258
21:25:52|3.5258
21:25:52|3.5258
21:25:54|3.5258
21:25:54|3.5258
21:25:55|3.5198
21:25:57|3.5198
21:25:57|3.5241
21:25:59|3.5235
21:25:59|3.5235
21:26:01|3.5235
21:26:01|3.5235
21:26:04|3.5235
21:26:05|3.5235
21:26:05|3.5235
21:26:07|3.5276
21:26:08|3.5276
21:26:09|3.5276
21:26:10|3.5315
21:26:11|3.5315
21:26:12|3.5309
21:26:13|3.532
21:26:14|3.532
21:26:15|3.5322
21:26:16|3.5322
21:26:17|3.5322
21:26:18|3.5322
21:26:20|3.5322
21:26:21|3.5331
21:26:22|3.5376
21:26:22|3.5376
21:26:23|3.5376
21:26:24|3.5343
21:26:26|3.5392
21:26:27|3.5345
21:26:28|3.5341
21:26:29|3.5341
21:26:30|3.5341
21:26:30|3.5341
21:26:32|3.5341
21:26:33|3.5342
21:26:34|3.5342
21:26:35|3.5342
21:26:35|3.5307
21:26:37|3.5307
21:26:38|3.5307
21:26:38|3.5307
21:26:40|3.5289
21:26:41|3.5289
21:26:42|3.5289
21:26:43|3.5289
21:26:43|3.5289
21:26:45|3.5289
21:26:46|3.5289
21:26:47|3.5289
21:26:48|3.5256
21:26:49|3.5256
21:26:50|3.5256
21:26:51|3.5256
21:26:52|3.5256
21:26:53|3.5277
21:26:54|3.5256
21:26:55|3.5224
21:26:56|3.5224
21:26:57|3.5224
21:26:58|3.5224
21:26:59|3.5224
21:27:00|3.5237
21:27:02|3.5237
21:27:02|3.524
21:27:03|3.524
21:27:05|3.5198
21:27:07|3.522
21:27:07|3.522
21:27:08|3.5218
21:27:10|3.5218
21:27:11|3.5218
21:27:11|3.5218
21:27:13|3.5206
21:27:13|3.5206
21:27:15|3.5206
21:27:15|3.5206
21:27:16|3.5206
21:27:17|3.5206
21:27:19|3.5206
21:27:19|3.5206
21:27:21|3.5206
21:27:21|3.5206
21:27:23|3.5206
21:27:24|3.5206
21:27:25|3.5206
21:27:25|3.5206
21:27:27|3.5189
21:27:29|3.5189
21:27:30|3.5189
21:27:31|3.5189
21:27:33|3.5186
21:27:33|3.5184
21:27:34|3.5183
21:27:36|3.5195
21:27:37|3.5192
21:27:38|3.5192
21:27:38|3.5192
21:27:40|3.5207
21:27:42|3.5192
21:27:42|3.5222
21:27:44|3.5197
21:27:44|3.5213
21:27:46|3.5213
21:27:47|3.5213
21:27:47|3.5237
21:27:49|3.5237
21:27:50|3.5237
21:27:51|3.5231
21:27:51|3.5231
21:27:53|3.5231
21:27:54|3.5231
21:27:55|3.523
21:27:56|3.523
21:27:57|3.5209
21:27:58|3.5209
21:27:59|3.5172
21:28:00|3.5184
21:28:01|3.5179
21:28:02|3.5179
21:28:03|3.5179
21:28:04|3.5179
21:28:05|3.5181
21:28:06|3.5179
21:28:07|3.5179
21:28:09|3.5179
21:28:09|3.5179
21:28:11|3.513
21:28:12|3.513
21:28:13|3.5125
21:28:15|3.5125
21:28:15|3.5113
21:28:16|3.5113
21:28:18|3.5126
21:28:19|3.5126
21:28:21|3.5126
21:28:21|3.5158
21:28:22|3.5158
21:28:24|3.5158
21:28:24|3.5137
21:28:26|3.5137
21:28:26|3.5122
21:28:27|3.5122
21:28:28|3.5122
21:28:29|3.5122
21:28:30|3.5122
21:28:31|3.5117
21:28:33|3.5117
21:28:33|3.5117
21:28:34|3.5117
21:28:35|3.5117
21:28:37|3.5117
21:28:38|3.51
21:28:39|3.51
21:28:40|3.51
21:28:41|3.51
21:28:42|3.51
21:28:43|3.5092
21:28:44|3.5092
21:28:45|3.5092
21:28:46|3.5092
21:28:47|3.5092
21:28:49|3.5092
21:28:49|3.5092
21:28:50|3.5092
21:28:51|3.5092
21:28:52|3.5092
21:28:53|3.5092
21:28:54|3.5092
21:28:55|3.5092
21:28:56|3.5092
21:28:57|3.5092
21:28:58|3.5092
21:28:59|3.5092
21:29:00|3.5092
21:29:01|3.5092
21:29:02|3.5092
21:29:04|3.5104
21:29:04|3.5104
21:29:06|3.5104
21:29:07|3.5104
21:29:07|3.5104
21:29:10|3.5097
21:29:10|3.5097
21:29:11|3.5097
21:29:12|3.5097
21:29:14|3.5097
21:29:14|3.5097
21:29:17|3.5097
21:29:18|3.5116
21:29:19|3.5116
21:29:19|3.5116
21:29:20|3.5074
21:29:23|3.5074
21:29:24|3.5074
21:29:24|3.5074
21:29:25|3.5074
21:29:27|3.5074
21:29:28|3.5074
21:29:29|3.5074
21:29:30|3.5081
21:29:30|3.5083
21:29:32|3.506
21:29:33|3.506
21:29:34|3.506
21:29:35|3.5039
21:29:35|3.5039
21:29:37|3.5039
21:29:38|3.5039
21:29:39|3.5039
21:29:40|3.5039
21:29:41|3.5039
21:29:42|3.5039
21:29:43|3.5073
21:29:45|3.5073
21:29:45|3.5073
21:29:46|3.5073
21:29:48|3.5073
21:29:49|3.5073
21:29:49|3.5059
21:29:51|3.5059
21:29:51|3.5059
21:29:53|3.5059
21:29:54|3.5115
21:29:56|3.5115
21:29:56|3.5115
21:29:57|3.5115
21:29:58|3.5115
21:29:59|3.5115
21:30:01|3.5125
21:30:02|3.5125
21:30:03|3.5125
21:30:04|3.5125
21:30:05|3.5125
21:30:06|3.5125
21:30:08|3.511
21:30:09|3.511
21:30:10|3.511
21:30:11|3.511
21:30:12|3.511
21:30:13|3.511
21:30:14|3.511
21:30:15|3.511
21:30:16|3.511
21:30:17|3.511
21:30:18|3.511
21:30:19|3.511
21:30:20|3.511
21:30:21|3.511
21:30:22|3.511
21:30:23|3.511
21:30:25|3.511
21:30:26|3.511
21:30:27|3.511
21:30:28|3.511
21:30:30|3.511
21:30:31|3.5141
21:30:32|3.5141
21:30:34|3.5142
21:30:35|3.5142
21:30:36|3.5129
21:30:37|3.5129
21:30:39|3.5129
21:30:40|3.5129
21:30:40|3.5129
21:30:42|3.5154
21:30:43|3.5154
21:30:44|3.5154
21:30:45|3.5154
21:30:45|3.5154
21:30:46|3.5154
21:30:48|3.5154
21:30:49|3.5154
21:30:51|3.5154
21:30:51|3.5154
21:30:53|3.5154
21:30:53|3.5154
21:30:54|3.5154
21:30:55|3.5154
21:30:57|3.5154
21:30:58|3.516
21:30:59|3.5172
21:30:59|3.5172
21:31:00|3.5172
21:31:01|3.5172
21:31:03|3.5191
21:31:04|3.5191
21:31:05|3.5191
21:31:06|3.5231
21:31:07|3.5245
21:31:08|3.5245
21:31:09|3.5245
21:31:10|3.5245
21:31:11|3.5245
21:31:12|3.5246
21:31:13|3.5246
21:31:14|3.5267
21:31:15|3.5267
21:31:16|3.5267
21:31:17|3.5264
21:31:19|3.5264
21:31:20|3.5264
21:31:21|3.5264
21:31:21|3.5264
21:31:23|3.5264
21:31:23|3.5264
21:31:25|3.5251
21:31:26|3.5251
21:31:27|3.5251
21:31:28|3.5251
21:31:29|3.5251
21:31:30|3.5287
21:31:30|3.5287
21:31:31|3.5287
21:31:33|3.5287
21:31:33|3.5287
21:31:35|3.5287
21:31:36|3.5287
21:31:37|3.5287
21:31:38|3.5287
21:31:40|3.5287
21:31:40|3.5287
21:31:41|3.5287
21:31:42|3.5313
21:31:44|3.5302
21:31:45|3.5302
21:31:45|3.5302
21:31:46|3.5302
21:31:47|3.5302
21:31:49|3.5302
21:31:49|3.5302
21:31:50|3.5302
21:31:52|3.5309
21:31:52|3.5311
21:31:53|3.5311
21:31:55|3.5311
21:31:56|3.5311
21:31:56|3.5304
21:31:57|3.5304
21:31:58|3.53
21:31:59|3.5286
21:32:01|3.5286
21:32:02|3.5286
21:32:03|3.526
21:32:04|3.526
21:32:05|3.5258
21:32:06|3.5247
21:32:08|3.5242
21:32:08|3.5242
21:32:10|3.5242
21:32:11|3.5242
21:32:12|3.5242
21:32:13|3.5242
21:32:14|3.5201
21:32:15|3.5201
21:32:16|3.5201
21:32:17|3.5201
21:32:18|3.52
21:32:19|3.522
21:32:20|3.522
21:32:21|3.522
21:32:22|3.5177
21:32:23|3.5177
21:32:24|3.5177
21:32:25|3.5177
21:32:26|3.5177
21:32:28|3.5177
21:32:28|3.5177
21:32:30|3.5177
21:32:31|3.5177
21:32:32|3.5177
21:32:33|3.512
21:32:34|3.512
21:32:35|3.512
21:32:36|3.512
21:32:37|3.512
21:32:38|3.512
21:32:39|3.5133
21:32:40|3.5133
21:32:41|3.512
21:32:42|3.512
21:32:43|3.512
21:32:44|3.512
21:32:45|3.512
21:32:47|3.512
21:32:47|3.5137
21:32:49|3.5137
21:32:50|3.5137
21:32:51|3.5137
21:32:52|3.5137
21:32:53|3.5137
21:32:53|3.5137
21:32:54|3.5137
21:32:55|3.5136
21:32:56|3.5136
21:32:57|3.5136
21:32:58|3.5136
21:32:59|3.5136
21:33:01|3.5136
21:33:01|3.5136
21:33:03|3.5138
21:33:04|3.5145
21:33:06|3.5145
21:33:08|3.5145
21:33:09|3.5145
21:33:10|3.5145
21:33:11|3.5128
21:33:12|3.5128
21:33:13|3.5128
21:33:14|3.5128
21:33:15|3.5128
21:33:16|3.5142
21:33:17|3.5102
21:33:18|3.5102
21:33:19|3.5102
21:33:20|3.5102
21:33:21|3.5102
21:33:22|3.5102
21:33:23|3.5102
21:33:24|3.5102
21:33:25|3.5115
21:33:26|3.5115
21:33:27|3.5115
21:33:28|3.5115
21:33:29|3.5115
21:33:30|3.5115
21:33:31|3.5115
21:33:32|3.5115
21:33:33|3.5115
21:33:34|3.5115
21:33:35|3.5115
21:33:36|3.5114
21:33:37|3.5114
21:33:38|3.5082
21:33:39|3.5082
21:33:40|3.5082
21:33:42|3.51
21:33:43|3.5068
21:33:44|3.5068
21:33:45|3.5068
21:33:46|3.506
21:33:46|3.5052
21:33:48|3.5052
21:33:49|3.5052
21:33:50|3.5052
21:33:50|3.5052
21:33:52|3.5052
21:33:53|3.5052
21:33:54|3.5052
21:33:55|3.5022
21:33:56|3.5004
21:33:56|3.5004
21:33:58|3.5004
21:33:59|3.498
21:34:01|3.498
21:34:02|3.4918
21:34:03|3.4918
21:34:04|3.4934
21:34:06|3.4934
21:34:07|3.4934
21:34:07|3.4934
21:34:09|3.4934
21:34:10|3.4934
21:34:11|3.4922
21:34:12|3.4922
21:34:13|3.4922
21:34:14|3.4922
21:34:15|3.4931
21:34:16|3.4969
21:34:17|3.4969
21:34:18|3.497
21:34:19|3.497
21:34:20|3.497
21:34:21|3.497
21:34:22|3.4956
21:34:24|3.4956
21:34:25|3.4951
21:34:26|3.4951
21:34:27|3.4995
21:34:28|3.4995
21:34:29|3.4995
21:34:30|3.4995
21:34:31|3.4995
21:34:32|3.4992
21:34:33|3.4992
21:34:34|3.4992
21:34:35|3.5005
21:34:36|3.5005
21:34:37|3.4981
21:34:38|3.4981
21:34:39|3.4981
21:34:40|3.4981
21:34:41|3.4981
21:34:42|3.4981
21:34:43|3.5019
21:34:44|3.5019
21:34:45|3.5019
21:34:47|3.5019
21:34:48|3.5019
21:34:49|3.5033
21:34:50|3.5033
21:34:51|3.5125
21:34:51|3.5125
21:34:53|3.5125
21:34:54|3.5125
21:34:55|3.5125
21:34:56|3.5125
21:34:57|3.5125
21:34:58|3.5125
21:34:58|3.5125
21:35:00|3.5125
21:35:02|3.5125
21:35:02|3.5125
21:35:04|3.5125
21:35:04|3.5125
21:35:06|3.5088
21:35:08|3.5063
21:35:09|3.5063
21:35:09|3.5035
21:35:11|3.5035
21:35:12|3.5035
21:35:13|3.5035
21:35:15|3.5057
21:35:16|3.5057
21:35:17|3.5057
21:35:18|3.5044
21:35:19|3.5044
21:35:20|3.5044
21:35:21|3.5044
21:35:22|3.5044
21:35:23|3.5044
21:35:24|3.507
21:35:25|3.507
21:35:26|3.507
21:35:28|3.507
21:35:29|3.507
21:35:29|3.507
21:35:30|3.507
21:35:31|3.507
21:35:33|3.507
21:35:33|3.507
21:35:35|3.507
21:35:35|3.507
21:35:37|3.507
21:35:38|3.507
21:35:38|3.5054
21:35:39|3.5054
21:35:40|3.5054
21:35:41|3.5054
21:35:43|3.5063
21:35:44|3.5045
21:35:45|3.5045
21:35:46|3.5045
21:35:47|3.5046
21:35:47|3.5046
21:35:49|3.5046
21:35:50|3.5045
21:35:50|3.5045
21:35:51|3.5045
21:35:52|3.5045
21:35:54|3.508
21:35:55|3.508
21:35:56|3.508
21:35:57|3.508
21:35:57|3.508
21:35:59|3.5101
21:35:59|3.5101
21:36:01|3.509
21:36:02|3.509
21:36:03|3.509
21:36:04|3.509
21:36:06|3.509
21:36:08|3.509
21:36:09|3.509
21:36:09|3.509
21:36:12|3.5067
21:36:13|3.5067
21:36:14|3.5067
21:36:15|3.5067
21:36:16|3.5067
21:36:18|3.5067
21:36:18|3.5054
21:36:20|3.5067
21:36:21|3.5067
21:36:22|3.5067
21:36:23|3.5045
21:36:24|3.5045
21:36:25|3.5045
21:36:25|3.5045
21:36:28|3.5056
21:36:28|3.5
21:36:29|3.4982
21:36:30|3.4982
21:36:31|3.4957
21:36:32|3.4957
21:36:33|3.4957
21:36:35|3.4956
21:36:35|3.4963
21:36:36|3.4963
21:36:37|3.4963
21:36:38|3.4963
21:36:39|3.4963
21:36:40|3.4968
21:36:41|3.4991
21:36:43|3.4991
21:36:43|3.4991
21:36:44|3.4947
21:36:45|3.4947
21:36:46|3.4999
21:36:48|3.4999
21:36:48|3.5018
21:36:50|3.5018
21:36:50|3.5018
21:36:51|3.5018
21:36:52|3.503
21:36:54|3.5052
21:36:55|3.5052
21:36:56|3.5052
21:36:57|3.5052
21:36:58|3.5052
21:36:59|3.5052
21:36:59|3.5052
21:37:01|3.5052
21:37:03|3.5052
21:37:03|3.5046
21:37:04|3.5046
21:37:06|3.5046
21:37:06|3.504
21:37:08|3.504
21:37:09|3.5037
21:37:09|3.5037
21:37:10|3.5037
21:37:12|3.5037
21:37:12|3.5037
21:37:14|3.498
21:37:15|3.498
21:37:16|3.5003
21:37:18|3.498
21:37:18|3.4994
21:37:20|3.4957
21:37:21|3.4957
21:37:22|3.4957
21:37:23|3.4972
21:37:24|3.4972
21:37:24|3.498
21:37:26|3.499
21:37:27|3.499
21:37:28|3.498
21:37:28|3.498
21:37:29|3.4979
21:37:32|3.4993
21:37:32|3.4993
21:37:33|3.4993
21:37:35|3.4993
21:37:35|3.4993
21:37:37|3.4993
21:37:38|3.4993
21:37:38|3.4993
21:37:40|3.4993
21:37:41|3.5073
21:37:42|3.5037
21:37:42|3.5
21:37:43|3.5
21:37:44|3.5
21:37:46|3.5
21:37:47|3.5
21:37:47|3.5006
21:37:49|3.5006
21:37:50|3.5035
21:37:51|3.5035
21:37:52|3.5035
21:37:53|3.5035
21:37:54|3.5035
21:37:55|3.5035
21:37:56|3.5035
21:37:57|3.5035
21:37:58|3.5029
21:37:59|3.5008
21:38:00|3.5008
21:38:01|3.5008
21:38:02|3.5008
21:38:03|3.5008
21:38:04|3.4998
21:38:05|3.4977
21:38:06|3.4965
21:38:08|3.4957
21:38:09|3.4957
21:38:10|3.4957
21:38:11|3.4951
21:38:12|3.4951
21:38:13|3.4941
21:38:14|3.493
21:38:15|3.493
21:38:16|3.493
21:38:17|3.4922
21:38:18|3.4922
21:38:19|3.4922
21:38:20|3.4922
21:38:21|3.4922
21:38:22|3.4922
21:38:23|3.4922
21:38:24|3.4922
21:38:25|3.4922
21:38:26|3.4922
21:38:27|3.4922
21:38:29|3.4923
21:38:29|3.4923
21:38:31|3.4923
21:38:31|3.4923
21:38:33|3.4923
21:38:34|3.4923
21:38:35|3.4923
21:38:36|3.4923
21:38:37|3.4923
21:38:37|3.4923
21:38:39|3.4913
21:38:40|3.4923
21:38:42|3.4922
21:38:43|3.4922
21:38:44|3.4916
21:38:44|3.4943
21:38:45|3.4951
21:38:46|3.4939
21:38:47|3.4939
21:38:49|3.4939
21:38:50|3.4939
21:38:51|3.4939
21:38:52|3.4951
21:38:53|3.4951
21:38:54|3.4951
21:38:55|3.4951
21:38:56|3.4951
21:38:57|3.4944
21:38:58|3.4944
21:38:59|3.4944
21:39:00|3.4944
21:39:01|3.4923
21:39:02|3.4923
21:39:03|3.4923
21:39:04|3.4913
21:39:05|3.4924
21:39:06|3.4924
21:39:07|3.4899
21:39:09|3.4899
21:39:10|3.4899
21:39:11|3.4899
21:39:12|3.4878
21:39:13|3.4891
21:39:14|3.4881
21:39:15|3.4895
21:39:16|3.4895
21:39:18|3.4895
21:39:19|3.4895
21:39:20|3.4895
21:39:20|3.4895
21:39:22|3.49
21:39:23|3.49
21:39:24|3.4889
21:39:24|3.4889
21:39:26|3.4889
21:39:27|3.488
21:39:28|3.488
21:39:29|3.4887
21:39:30|3.4887
21:39:31|3.4887
21:39:32|3.4887
21:39:34|3.4887
21:39:35|3.4887
21:39:35|3.4887
21:39:36|3.4887
21:39:37|3.4887
21:39:38|3.49
21:39:39|3.49
21:39:40|3.4931
21:39:42|3.4903
21:39:43|3.4903
21:39:43|3.4903
21:39:45|3.4903
21:39:45|3.4903
21:39:46|3.4903
21:39:47|3.4929
21:39:48|3.4953
21:39:49|3.4953
21:39:50|3.4953
21:39:51|3.4953
21:39:52|3.4953
21:39:53|3.4953
21:39:55|3.4953
21:39:55|3.4953
21:39:57|3.4953
21:39:57|3.4942
21:39:58|3.4943
21:40:00|3.4943
21:40:01|3.4943
21:40:02|3.4943
21:40:04|3.4943
21:40:04|3.4931
21:40:06|3.4931
21:40:06|3.4909
21:40:07|3.4903
21:40:08|3.4903
21:40:09|3.4899
21:40:12|3.4899
21:40:12|3.4893
21:40:14|3.4893
21:40:16|3.4893
21:40:17|3.4893
21:40:19|3.4893
21:40:20|3.4886
21:40:22|3.4909
21:40:22|3.4909
21:40:24|3.4886
21:40:26|3.4887
21:40:27|3.4887
21:40:28|3.4881
21:40:29|3.4881
21:40:30|3.4881
21:40:31|3.4959
21:40:32|3.4959
21:40:33|3.4959
21:40:35|3.4959
21:40:35|3.4959
21:40:36|3.4959
21:40:38|3.4959
21:40:38|3.4959
21:40:40|3.4959
21:40:41|3.4959
21:40:41|3.4935
21:40:43|3.4935
21:40:44|3.4919
21:40:45|3.4919
21:40:46|3.4919
21:40:48|3.4919
21:40:48|3.4919
21:40:49|3.4919
21:40:51|3.4919
21:40:52|3.4932
21:40:52|3.4932
21:40:54|3.4932
21:40:55|3.4932
21:40:55|3.4932
21:40:56|3.4923
21:40:57|3.4947
21:40:59|3.4947
21:41:00|3.4947
21:41:01|3.4947
21:41:02|3.4947
21:41:03|3.4947
21:41:04|3.4947
21:41:05|3.4947
21:41:06|3.4983
21:41:07|3.4983
21:41:08|3.4983
21:41:09|3.4977
21:41:10|3.4977
21:41:11|3.4977
21:41:12|3.4939
21:41:13|3.4972
21:41:14|3.4972
21:41:15|3.4972
21:41:17|3.4945
21:41:17|3.4945
21:41:19|3.4945
21:41:19|3.4945
21:41:20|3.4943
21:41:22|3.4934
21:41:23|3.4927
21:41:25|3.4927
21:41:25|3.4927
21:41:27|3.4927
21:41:28|3.4927
21:41:29|3.4927
21:41:30|3.4927
21:41:31|3.4927
21:41:31|3.4927
21:41:33|3.4927
21:41:33|3.4927
21:41:34|3.4927
21:41:36|3.4927
21:41:37|3.4927
21:41:38|3.4927
21:41:39|3.4927
21:41:40|3.4939
21:41:41|3.4939
21:41:43|3.4939
21:41:43|3.4939
21:41:45|3.4939
21:41:45|3.4939
21:41:47|3.4939
21:41:48|3.4939
21:41:49|3.4939
21:41:50|3.4939
21:41:51|3.4939
21:41:52|3.4939
21:41:53|3.4939
21:41:54|3.4939
21:41:55|3.4939
21:41:55|3.4938
21:41:57|3.4938
21:41:58|3.4938
21:42:00|3.4938
21:42:01|3.4938
21:42:01|3.4929
21:42:02|3.4929
21:42:04|3.4929
21:42:05|3.4929
21:42:06|3.4929
21:42:07|3.4939
21:42:08|3.4939
21:42:09|3.4939
21:42:10|3.4939
21:42:11|3.4939
21:42:12|3.4939
21:42:13|3.4939
21:42:14|3.4939
21:42:15|3.4939
21:42:16|3.4939
21:42:18|3.4924
21:42:19|3.4918
21:42:20|3.4912
21:42:21|3.4912
21:42:21|3.4924
21:42:23|3.4924
21:42:24|3.4924
21:42:24|3.4924
21:42:26|3.4924
21:42:27|3.4905
21:42:28|3.4905
21:42:29|3.4905
21:42:31|3.4905
21:42:31|3.4905
21:42:33|3.4905
21:42:34|3.4917
21:42:35|3.4917
21:42:36|3.4917
21:42:37|3.4917
21:42:38|3.4917
21:42:39|3.4917
21:42:41|3.4917
21:42:41|3.4917
21:42:42|3.4917
21:42:43|3.4917
21:42:44|3.4917
21:42:45|3.4917
21:42:47|3.4899
21:42:48|3.4899
21:42:49|3.4899
21:42:49|3.4899
21:42:51|3.4899
21:42:51|3.4899
21:42:52|3.4899
21:42:53|3.4899
21:42:54|3.4899
21:42:55|3.4899
21:42:56|3.4899
21:42:57|3.4899
21:42:59|3.4905
21:43:00|3.4905
21:43:00|3.4899
21:43:02|3.4899
21:43:02|3.4867
21:43:04|3.4867
21:43:05|3.4898
21:43:06|3.4898
21:43:08|3.4905
21:43:08|3.4905
21:43:10|3.4926
21:43:11|3.4926
21:43:11|3.4926
21:43:13|3.4926
21:43:13|3.4926
21:43:14|3.4926
21:43:16|3.4926
21:43:18|3.4922
21:43:18|3.4922
21:43:20|3.4922
21:43:20|3.4922
21:43:23|3.4939
21:43:23|3.4939
21:43:25|3.4939
21:43:25|3.4939
21:43:26|3.4939
21:43:27|3.4939
21:43:29|3.4939
21:43:30|3.4939
21:43:31|3.4939
21:43:32|3.4939
21:43:33|3.4939
21:43:33|3.4939
21:43:35|3.4939
21:43:36|3.4939
21:43:37|3.4939
21:43:37|3.4938
21:43:38|3.4938
21:43:40|3.4938
21:43:41|3.4938
21:43:41|3.4938
21:43:43|3.489
21:43:44|3.4931
21:43:45|3.4931
21:43:46|3.4931
21:43:47|3.4931
21:43:48|3.4931
21:43:49|3.4931
21:43:51|3.4931
21:43:52|3.4931
21:43:52|3.4931
21:43:53|3.4931
21:43:54|3.4931
21:43:55|3.4931
21:43:56|3.4895
21:43:57|3.4895
21:43:58|3.4895
21:43:59|3.4895
21:44:00|3.4889
21:44:02|3.4876
21:44:02|3.4876
21:44:04|3.4876
21:44:05|3.4876
21:44:06|3.4876
21:44:08|3.4876
21:44:08|3.4876
21:44:09|3.4876
21:44:10|3.4822
21:44:12|3.4822
21:44:13|3.4822
21:44:14|3.4822
21:44:15|3.4842
21:44:17|3.4842
21:44:18|3.4842
21:44:20|3.4842
21:44:21|3.4842
21:44:22|3.4842
21:44:24|3.4842
21:44:24|3.4842
21:44:26|3.4842
21:44:27|3.4842
21:44:28|3.4842
21:44:28|3.4842
21:44:30|3.4842
21:44:31|3.4842
21:44:32|3.4842
21:44:33|3.4842
21:44:35|3.4852
21:44:36|3.4852
21:44:36|3.4852
21:44:37|3.4853
21:44:39|3.4853
21:44:40|3.4853
21:44:40|3.4853
21:44:42|3.4853
21:44:43|3.4853
21:44:44|3.4853
21:44:45|3.4853
21:44:46|3.4853
21:44:47|3.4853
21:44:48|3.4853
21:44:49|3.4853
21:44:50|3.4853
21:44:51|3.4889
21:44:52|3.4889
21:44:53|3.4889
21:44:54|3.4889
21:44:55|3.4889
21:44:56|3.4889
21:44:57|3.4889
21:44:58|3.4889
21:44:59|3.4889
21:45:00|3.4889
21:45:01|3.4889
21:45:02|3.4889
21:45:03|3.4889
21:45:05|3.4889
21:45:06|3.4889
21:45:06|3.4889
21:45:07|3.4889
21:45:08|3.4889
21:45:10|3.4889
21:45:11|3.4889
21:45:12|3.4889
21:45:13|3.4889
21:45:13|3.4889
21:45:14|3.4889
21:45:16|3.4867
21:45:18|3.4867
21:45:18|3.4867
21:45:20|3.4867
21:45:20|3.4867
21:45:22|3.4867
21:45:23|3.4867
21:45:24|3.4867
21:45:24|3.4867
21:45:26|3.4867
21:45:27|3.4861
21:45:28|3.4861
21:45:30|3.4861
21:45:31|3.4861
21:45:32|3.4861
21:45:32|3.4861
21:45:33|3.4861
21:45:34|3.4861
21:45:35|3.4861
21:45:37|3.4861
21:45:38|3.4861
21:45:40|3.4861
21:45:41|3.4861
21:45:42|3.4861
21:45:43|3.4861
21:45:43|3.4884
21:45:44|3.4884
21:45:46|3.4884
21:45:47|3.4884
21:45:48|3.4884
21:45:49|3.4884
21:45:50|3.4884
21:45:51|3.4884
21:45:53|3.4884
21:45:53|3.4884
21:45:54|3.4861
21:45:56|3.4861
21:45:57|3.4861
21:45:58|3.4861
21:45:59|3.4861
21:45:59|3.4861
21:46:01|3.4861
21:46:02|3.4861
21:46:03|3.4861
21:46:03|3.4882
21:46:05|3.4883
21:46:05|3.4883
21:46:06|3.4883
21:46:07|3.4883
21:46:08|3.4883
21:46:09|3.4884
21:46:10|3.4884
21:46:11|3.4884
21:46:12|3.4884
21:46:13|3.4884
21:46:14|3.4884
21:46:15|3.4884
21:46:17|3.4884
21:46:18|3.4867
21:46:19|3.4867
21:46:21|3.4867
21:46:22|3.4889
21:46:23|3.4889
21:46:24|3.4888
21:46:24|3.4888
21:46:26|3.4888
21:46:27|3.4888
21:46:28|3.4888
21:46:29|3.4888
21:46:30|3.4888
21:46:31|3.4886
21:46:32|3.4886
21:46:33|3.4886
21:46:34|3.4886
21:46:35|3.4886
21:46:37|3.4886
21:46:38|3.4886
21:46:39|3.4886
21:46:40|3.4867
21:46:41|3.4867
21:46:42|3.4867
21:46:43|3.4867
21:46:44|3.4867
21:46:45|3.4867
21:46:46|3.4885
21:46:47|3.4885
21:46:48|3.4885
21:46:49|3.4885
21:46:50|3.4885
21:46:51|3.4885
21:46:52|3.4885
21:46:53|3.4885
21:46:54|3.4885
21:46:55|3.4885
21:46:56|3.4885
21:46:58|3.4885
21:46:58|3.4885
21:46:59|3.4885
21:47:00|3.4885
21:47:02|3.4885
21:47:02|3.4868
21:47:04|3.4868
21:47:04|3.4868
21:47:05|3.4868
21:47:06|3.4886
21:47:07|3.49
21:47:09|3.49
21:47:09|3.49
21:47:10|3.49
21:47:11|3.49
21:47:12|3.49
21:47:13|3.49
21:47:15|3.49
21:47:16|3.49
21:47:17|3.4891
21:47:17|3.4891
21:47:20|3.4891
21:47:21|3.4891
21:47:21|3.4891
21:47:23|3.49
21:47:23|3.49
21:47:26|3.49
21:47:27|3.49
21:47:28|3.49
21:47:29|3.49
21:47:30|3.49
21:47:31|3.49
21:47:32|3.49
21:47:33|3.49
21:47:34|3.49
21:47:35|3.49
21:47:37|3.4924
21:47:37|3.4924
21:47:38|3.4924
21:47:39|3.4924
21:47:41|3.4924
21:47:41|3.4924
21:47:43|3.4924
21:47:43|3.4924
21:47:45|3.4924
21:47:45|3.4924
21:47:46|3.4924
21:47:48|3.4924
21:47:49|3.4924
21:47:49|3.4924
21:47:50|3.4924
21:47:51|3.4924
21:47:52|3.4924
21:47:54|3.4924
21:47:55|3.4935
21:47:55|3.4935
21:47:56|3.4947
21:47:58|3.4947
21:47:59|3.4947
21:47:59|3.4947
21:48:01|3.4947
21:48:02|3.4947
21:48:02|3.4985
21:48:03|3.4985
21:48:05|3.4985
21:48:06|3.4985
21:48:07|3.4996
21:48:08|3.4996
21:48:08|3.4996
21:48:10|3.4996
21:48:11|3.4996
21:48:11|3.4996
21:48:13|3.4996
21:48:13|3.4996
21:48:14|3.4996
21:48:16|3.4981
21:48:16|3.4984
21:48:18|3.4984
21:48:19|3.5
21:48:20|3.5
21:48:21|3.4976
21:48:22|3.4976
21:48:24|3.4976
21:48:24|3.5031
21:48:26|3.5031
21:48:27|3.5031
21:48:28|3.5031
21:48:29|3.5031
21:48:30|3.5031
21:48:31|3.5031
21:48:31|3.5031
21:48:33|3.5031
21:48:33|3.5031
21:48:35|3.5031
21:48:36|3.5031
21:48:37|3.5003
21:48:38|3.5003
21:48:39|3.5003
21:48:39|3.5003
21:48:41|3.5003
21:48:41|3.5003
21:48:44|3.5018
21:48:45|3.5018
21:48:45|3.5018
21:48:46|3.5018
21:48:48|3.5018
21:48:48|3.5006
21:48:49|3.5006
21:48:50|3.5006
21:48:52|3.4996
21:48:53|3.4996
21:48:53|3.4996
21:48:54|3.4996
21:48:55|3.4996
21:48:57|3.4996
21:48:58|3.4996
21:48:59|3.5031
21:49:00|3.5031
21:49:01|3.5018
21:49:01|3.5018
21:49:03|3.5018
21:49:04|3.5018
21:49:05|3.5018
21:49:06|3.5018
21:49:06|3.501
21:49:07|3.501
21:49:08|3.501
21:49:10|3.5013
21:49:10|3.5013
21:49:12|3.5013
21:49:12|3.5013
21:49:14|3.5013
21:49:15|3.5013
21:49:16|3.4995
21:49:17|3.4995
21:49:18|3.4995
21:49:19|3.4995
21:49:20|3.4995
21:49:21|3.4995
21:49:23|3.4995
21:49:24|3.5013
21:49:25|3.5013
21:49:26|3.5013
21:49:27|3.5013
21:49:28|3.5013
21:49:29|3.5013
21:49:29|3.5009
21:49:31|3.5009
21:49:32|3.5009
21:49:33|3.5009
21:49:34|3.4995
21:49:35|3.4995
21:49:36|3.5024
21:49:37|3.5024
21:49:38|3.5024
21:49:39|3.5024
21:49:40|3.5024
21:49:41|3.5024
21:49:42|3.5024
21:49:43|3.5024
21:49:44|3.5024
21:49:45|3.5024
21:49:46|3.5024
21:49:47|3.5024
21:49:48|3.5024
21:49:50|3.5024
21:49:51|3.5024
21:49:51|3.5019
21:49:52|3.5019
21:49:53|3.5019
21:49:54|3.5019
21:49:56|3.5019
21:49:56|3.5019
21:49:57|3.5019
21:49:59|3.5019
21:49:59|3.5019
21:50:02|3.5019
21:50:02|3.5019
21:50:03|3.5019
21:50:04|3.5019
21:50:06|3.5019
21:50:06|3.5019
21:50:08|3.5019
21:50:08|3.5014
21:50:10|3.5014
21:50:10|3.5022
21:50:11|3.5022
21:50:12|3.5022
21:50:14|3.5022
21:50:14|3.5022
21:50:16|3.5022
21:50:16|3.5022
21:50:17|3.5028
21:50:19|3.5028
21:50:19|3.5028
21:50:20|3.5028
21:50:22|3.5028
21:50:24|3.5028
21:50:26|3.5028
21:50:27|3.5028
21:50:28|3.5028
21:50:29|3.5028
21:50:29|3.5028
21:50:30|3.5028
21:50:32|3.5049
21:50:33|3.5049
21:50:34|3.5049
21:50:35|3.5049
21:50:37|3.5049
21:50:37|3.505
21:50:38|3.505
21:50:39|3.505
21:50:41|3.505
21:50:41|3.505
21:50:43|3.5048
21:50:44|3.5048
21:50:44|3.5048
21:50:46|3.5048
21:50:47|3.5048
21:50:48|3.5048
21:50:49|3.5048
21:50:50|3.5048
21:50:51|3.5048
21:50:52|3.5048
21:50:53|3.5048
21:50:53|3.5048
21:50:55|3.5048
21:50:55|3.5048
21:50:57|3.5048
21:50:58|3.5044
21:50:59|3.5044
21:51:00|3.5044
21:51:01|3.5044
21:51:02|3.5044
21:51:03|3.5044
21:51:04|3.5049
21:51:05|3.5049
21:51:06|3.5049
21:51:07|3.5049
21:51:08|3.5049
21:51:09|3.5044
21:51:10|3.5021
21:51:11|3.5021
21:51:12|3.5021
21:51:13|3.5021
21:51:15|3.5021
21:51:15|3.5021
21:51:17|3.5018
21:51:17|3.5018
21:51:18|3.5018
21:51:20|3.5021
21:51:21|3.5021
21:51:22|3.5021
21:51:23|3.5
21:51:24|3.5
21:51:25|3.5021
21:51:26|3.5021
21:51:27|3.5021
21:51:28|3.5021
21:51:30|3.5021
21:51:31|3.5019
21:51:33|3.5019
21:51:33|3.5019
21:51:35|3.4989
21:51:36|3.4989
21:51:37|3.4989
21:51:38|3.4989
21:51:38|3.4989
21:51:40|3.4989
21:51:40|3.4989
21:51:42|3.4989
21:51:43|3.5004
21:51:43|3.5004
21:51:45|3.5002
21:51:46|3.5002
21:51:47|3.5002
21:51:48|3.5002
21:51:48|3.5002
21:51:50|3.5002
21:51:51|3.5002
21:51:52|3.5002
21:51:53|3.499
21:51:54|3.499
21:51:55|3.499
21:51:57|3.499
21:51:57|3.499
21:51:59|3.499
21:52:00|3.4976
21:52:01|3.4976
21:52:01|3.4976
21:52:02|3.4976
21:52:04|3.4976
21:52:05|3.4976
21:52:05|3.4976
21:52:07|3.4976
21:52:07|3.4974
21:52:09|3.4974
21:52:10|3.4975
21:52:10|3.4975
21:52:12|3.4975
21:52:13|3.4975
21:52:14|3.4975
21:52:15|3.4957
21:52:16|3.4957
21:52:17|3.4975
21:52:18|3.4975
21:52:20|3.4975
21:52:20|3.4975
21:52:22|3.4974
21:52:22|3.4974
21:52:24|3.499
21:52:26|3.499
21:52:27|3.4992
21:52:27|3.5005
21:52:29|3.5005
21:52:29|3.5009
21:52:30|3.5009
21:52:32|3.5009
21:52:33|3.5009
21:52:33|3.5009
21:52:34|3.5001
21:52:35|3.4997
21:52:36|3.4984
21:52:38|3.5009
21:52:39|3.5009
21:52:41|3.4994
21:52:41|3.4994
21:52:43|3.4994
21:52:43|3.4994
21:52:44|3.4994
21:52:45|3.4994
21:52:47|3.4997
21:52:47|3.4997
21:52:49|3.4997
21:52:49|3.4959
21:52:51|3.4969
21:52:52|3.4953
21:52:53|3.4953
21:52:54|3.4953
21:52:55|3.4953
21:52:55|3.4953
21:52:57|3.4954
21:52:58|3.4939
21:52:59|3.4939
21:53:00|3.4944
21:53:01|3.4931
21:53:02|3.4903
21:53:03|3.4899
21:53:05|3.4899
21:53:06|3.488
21:53:06|3.4899
21:53:08|3.4899
21:53:10|3.4899
21:53:11|3.49
21:53:11|3.49
21:53:12|3.49
21:53:13|3.49
21:53:15|3.49
21:53:17|3.4901
21:53:18|3.4899
21:53:18|3.4899
21:53:19|3.49
21:53:21|3.49
21:53:21|3.49
21:53:23|3.49
21:53:24|3.4899
21:53:26|3.4899
21:53:26|3.49
21:53:28|3.49
21:53:29|3.49
21:53:30|3.4867
21:53:32|3.4867
21:53:33|3.4867
21:53:33|3.4867
21:53:35|3.4867
21:53:36|3.4867
21:53:37|3.4867
21:53:38|3.4867
21:53:39|3.4867
21:53:40|3.4867
21:53:41|3.4867
21:53:42|3.4867
21:53:43|3.4871
21:53:44|3.4871
21:53:45|3.4853
21:53:46|3.4853
21:53:47|3.4842
21:53:48|3.4842
21:53:49|3.4843
21:53:50|3.4807
21:53:51|3.4817
21:53:52|3.4817
21:53:53|3.4813
21:53:54|3.4801
21:53:55|3.4802
21:53:57|3.4802
21:53:58|3.4791
21:53:58|3.4792
21:54:00|3.4793
21:54:01|3.4803
21:54:02|3.4804
21:54:02|3.4804
21:54:04|3.4821
21:54:05|3.4832
21:54:06|3.4865
21:54:07|3.4867
21:54:08|3.4867
21:54:09|3.4867
21:54:10|3.4867
21:54:11|3.4867
21:54:12|3.4867
21:54:13|3.4867
21:54:14|3.4867
21:54:15|3.4898
21:54:16|3.49
21:54:18|3.4917
21:54:18|3.4931
21:54:19|3.4931
21:54:20|3.4931
21:54:22|3.4931
21:54:23|3.4931
21:54:23|3.493
21:54:25|3.493
21:54:26|3.4949
21:54:28|3.4949
21:54:28|3.4949
21:54:29|3.4921
21:54:31|3.4895
21:54:31|3.4897
21:54:33|3.491
21:54:34|3.4878
21:54:35|3.4878
21:54:36|3.4924
21:54:37|3.4908
21:54:38|3.4914
21:54:39|3.4914
21:54:40|3.4912
21:54:41|3.4912
21:54:43|3.4913
21:54:43|3.4913
21:54:45|3.4913
21:54:46|3.4918
21:54:47|3.4925
21:54:48|3.4918
21:54:49|3.4918
21:54:49|3.4936
21:54:51|3.4936
21:54:52|3.4936
21:54:52|3.4913
21:54:54|3.4913
21:54:55|3.4913
21:54:56|3.4883
21:54:57|3.4897
21:54:58|3.4897
21:54:59|3.4902
21:55:00|3.4902
21:55:01|3.4902
21:55:02|3.4902
21:55:03|3.4902
21:55:04|3.4902
21:55:05|3.4902
21:55:06|3.4902
21:55:07|3.4895
21:55:08|3.4895
21:55:09|3.4902
21:55:10|3.4902
21:55:11|3.4887
21:55:12|3.4901
21:55:13|3.4901
21:55:14|3.4901
21:55:16|3.4901
21:55:16|3.4901
21:55:18|3.4901
21:55:18|3.4886
21:55:19|3.4886
21:55:21|3.4886
21:55:21|3.4886
21:55:23|3.4886
21:55:24|3.4886
21:55:25|3.4886
21:55:26|3.4883
21:55:27|3.4886
21:55:29|3.4886
21:55:30|3.4865
21:55:31|3.4865
21:55:32|3.4865
21:55:32|3.4865
21:55:34|3.4843
21:55:35|3.4843
21:55:36|3.4843
21:55:37|3.4843
21:55:38|3.4843
21:55:38|3.4843
21:55:40|3.4843
21:55:40|3.4843
21:55:42|3.4843
21:55:43|3.4843
21:55:44|3.4863
21:55:44|3.4863
21:55:46|3.4863
21:55:46|3.4865
21:55:48|3.4865
21:55:49|3.4869
21:55:49|3.4869
21:55:51|3.4869
21:55:52|3.4869
21:55:54|3.4869
21:55:55|3.4864
21:55:56|3.4864
21:55:57|3.4864
21:55:58|3.4864
21:55:59|3.4864
21:56:00|3.4864
21:56:00|3.4865
21:56:02|3.4865
21:56:03|3.4865
21:56:04|3.4865
21:56:06|3.4879
21:56:07|3.488
21:56:08|3.488
21:56:09|3.4886
21:56:09|3.4886
21:56:11|3.4886
21:56:12|3.4886
21:56:13|3.4866
21:56:14|3.4866
21:56:15|3.4866
21:56:16|3.4866
21:56:17|3.4866
21:56:18|3.4866
21:56:19|3.4866
21:56:20|3.4866
21:56:21|3.4866
21:56:22|3.4866
21:56:24|3.4866
21:56:24|3.4866
21:56:26|3.4866
21:56:27|3.4866
21:56:28|3.4866
21:56:30|3.4866
21:56:31|3.4866
21:56:32|3.4866
21:56:33|3.4866
21:56:34|3.4866
21:56:35|3.4866
21:56:37|3.4866
21:56:38|3.4866
21:56:39|3.4866
21:56:40|3.4866
21:56:41|3.4866
21:56:42|3.4866
21:56:43|3.4866
21:56:44|3.4866
21:56:45|3.4866
21:56:46|3.488
21:56:47|3.488
21:56:48|3.488
21:56:49|3.49
21:56:50|3.49
21:56:51|3.4902
21:56:52|3.4902
21:56:53|3.4902
21:56:54|3.4902
21:56:55|3.4902
21:56:56|3.4902
21:56:58|3.4902
21:56:58|3.4902
21:57:00|3.4902
21:57:00|3.4902
21:57:02|3.4902
21:57:03|3.4902
21:57:04|3.4902
21:57:05|3.4919
21:57:05|3.4919
21:57:06|3.4919
21:57:08|3.4919
21:57:09|3.4919
21:57:10|3.4919
21:57:11|3.4919
21:57:12|3.4916
21:57:13|3.4916
21:57:14|3.4916
21:57:15|3.4916
21:57:16|3.4916
21:57:17|3.4899
21:57:18|3.4899
21:57:19|3.4899
21:57:21|3.4909
21:57:21|3.4909
21:57:22|3.4899
21:57:23|3.4906
21:57:24|3.4906
21:57:25|3.4906
21:57:26|3.4931
21:57:28|3.4924
21:57:29|3.4924
21:57:30|3.4924
21:57:32|3.4949
21:57:33|3.4966
21:57:34|3.4966
21:57:35|3.4978
21:57:37|3.4983
21:57:38|3.4983
21:57:39|3.4983
21:57:40|3.4983
21:57:41|3.4983
21:57:42|3.4983
21:57:43|3.4983
21:57:44|3.4983
21:57:45|3.4999
21:57:46|3.4999
21:57:47|3.4999
21:57:48|3.4984
21:57:49|3.4984
21:57:50|3.4984
21:57:51|3.4984
21:57:52|3.4986
21:57:54|3.4986
21:57:54|3.4986
21:57:56|3.4986
21:57:57|3.4986
21:57:57|3.4986
21:57:58|3.5001
21:57:59|3.5001
21:58:00|3.5001
21:58:01|3.4987
21:58:03|3.5001
21:58:03|3.4981
21:58:04|3.4981
21:58:05|3.4935
21:58:07|3.4935
21:58:07|3.4931
21:58:09|3.4906
21:58:09|3.4906
21:58:11|3.4882
21:58:12|3.4882
21:58:13|3.4887
21:58:13|3.4887
21:58:14|3.4887
21:58:15|3.4887
21:58:17|3.486
21:58:17|3.486
21:58:19|3.486
21:58:19|3.486
21:58:21|3.487
21:58:21|3.487
21:58:23|3.487
21:58:24|3.4872
21:58:25|3.4872
21:58:26|3.4872
21:58:26|3.4872
21:58:27|3.4872
21:58:28|3.4872
21:58:29|3.4885
21:58:31|3.4885
21:58:32|3.4885
21:58:34|3.4913
21:58:35|3.4913
21:58:36|3.4935
21:58:37|3.4935
21:58:38|3.4905
21:58:39|3.4905
21:58:41|3.4906
21:58:41|3.4906
21:58:43|3.4906
21:58:43|3.4879
21:58:44|3.4879
21:58:45|3.4879
21:58:46|3.4877
21:58:48|3.4877
21:58:49|3.4877
21:58:50|3.4877
21:58:51|3.4877
21:58:51|3.4877
21:58:52|3.4877
21:58:54|3.4877
21:58:55|3.4877
21:58:56|3.4877
21:58:57|3.4877
21:58:57|3.4877
21:58:59|3.4877
21:58:59|3.4877
21:59:00|3.4877
21:59:01|3.4877
21:59:03|3.4877
21:59:04|3.4877
21:59:05|3.4877
21:59:06|3.4877
21:59:06|3.4877
21:59:08|3.4877
21:59:09|3.4877
21:59:09|3.4877
21:59:10|3.4877
21:59:11|3.4877
21:59:12|3.4877
21:59:13|3.4881
21:59:15|3.4881
21:59:16|3.4881
21:59:17|3.4881
21:59:18|3.4881
21:59:19|3.4907
21:59:20|3.4907
21:59:20|3.4907
21:59:22|3.4907
21:59:23|3.4907
21:59:24|3.4907
21:59:25|3.4907
21:59:25|3.4907
21:59:26|3.4907
21:59:28|3.4889
21:59:29|3.4889
21:59:29|3.4889
21:59:30|3.4907
21:59:33|3.4909
21:59:33|3.491
21:59:35|3.491
21:59:35|3.491
21:59:37|3.4909
21:59:38|3.4917
21:59:38|3.4908
21:59:40|3.4908
21:59:41|3.4909
21:59:42|3.4909
21:59:43|3.4909
21:59:44|3.4909
21:59:45|3.4927
21:59:47|3.4927
21:59:48|3.4919
21:59:49|3.4919
21:59:50|3.4919
21:59:51|3.4919
21:59:53|3.4896
21:59:53|3.4896
21:59:54|3.4896
21:59:55|3.4896
21:59:57|3.4896
21:59:57|3.4878
21:59:58|3.4878
22:00:00|3.4878
22:00:01|3.4924
22:00:02|3.4924
22:00:03|3.4952
22:00:04|3.4956
22:00:05|3.4956
22:00:06|3.4956
22:00:08|3.4957
22:00:08|3.4957
22:00:10|3.4957
22:00:10|3.4957
22:00:12|3.4957
22:00:12|3.49
22:00:13|3.49
22:00:14|3.49
22:00:16|3.49
22:00:17|3.49
22:00:18|3.49
22:00:19|3.4872
22:00:20|3.4872
22:00:20|3.4872
22:00:22|3.4872
22:00:22|3.4872
22:00:24|3.4872
22:00:25|3.4869
22:00:25|3.4876
22:00:26|3.4876
22:00:28|3.4876
22:00:29|3.4876
22:00:29|3.4876
22:00:30|3.4855
22:00:32|3.4855
22:00:33|3.4855
22:00:35|3.4855
22:00:36|3.4853
22:00:37|3.4853
22:00:37|3.4853
22:00:38|3.4853
22:00:40|3.4853
22:00:41|3.4848
22:00:41|3.4848
22:00:43|3.4838
22:00:43|3.4838
22:00:45|3.4832
22:00:45|3.4832
22:00:46|3.485
22:00:47|3.4809
22:00:49|3.4809
22:00:49|3.4809
22:00:50|3.48
22:00:51|3.4816
22:00:53|3.4773
22:00:55|3.4773
22:00:55|3.4773
22:00:56|3.4773
22:00:57|3.4773
22:00:58|3.4799
22:00:59|3.4801
22:01:00|3.4801
22:01:02|3.4784
22:01:02|3.4776
22:01:03|3.4759
22:01:04|3.4759
22:01:06|3.4756
22:01:06|3.4777
22:01:07|3.4793
22:01:09|3.4793
22:01:10|3.4824
22:01:11|3.4824
22:01:12|3.4809
22:01:13|3.4782
22:01:14|3.4756
22:01:15|3.4723
22:01:16|3.473
22:01:17|3.4722
22:01:18|3.4731
22:01:19|3.4743
22:01:20|3.4711
22:01:21|3.4723
22:01:22|3.4685
22:01:24|3.466
22:01:24|3.466
22:01:25|3.466
22:01:26|3.466
22:01:28|3.466
22:01:28|3.466
22:01:29|3.466
22:01:30|3.466
22:01:31|3.4708
22:01:33|3.4708
22:01:34|3.4708
22:01:35|3.4716
22:01:37|3.4682
22:01:38|3.4682
22:01:39|3.4682
22:01:40|3.4682
22:01:41|3.4679
22:01:42|3.4679
22:01:42|3.4679
22:01:44|3.4679
22:01:45|3.4679
22:01:45|3.4679
22:01:47|3.4679
22:01:48|3.4679
22:01:49|3.4691
22:01:50|3.4691
22:01:51|3.4691
22:01:52|3.4691
22:01:53|3.4691
22:01:54|3.4691
22:01:55|3.4687
22:01:56|3.4687
22:01:57|3.4687
22:01:58|3.4687
22:01:59|3.4687
22:02:00|3.4687
22:02:00|3.4691
22:02:02|3.4642
22:02:03|3.4677
22:02:04|3.4677
22:02:05|3.4677
22:02:06|3.4643
22:02:07|3.4685
22:02:08|3.4685
22:02:09|3.4685
22:02:11|3.4698
22:02:12|3.4714
22:02:12|3.4714
22:02:14|3.4714
22:02:15|3.4714
22:02:16|3.4714
22:02:17|3.4706
22:02:18|3.4672
22:02:18|3.4672
22:02:20|3.4672
22:02:21|3.4672
22:02:21|3.4672
22:02:23|3.4666
22:02:25|3.4666
22:02:25|3.4666
22:02:27|3.4666
22:02:27|3.4666
22:02:28|3.4693
22:02:29|3.4698
22:02:31|3.4698
22:02:32|3.4698
22:02:33|3.4698
22:02:34|3.4702
22:02:35|3.4702
22:02:37|3.4711
22:02:38|3.4711
22:02:39|3.4711
22:02:40|3.4711
22:02:40|3.4665
22:02:42|3.4665
22:02:43|3.4665
22:02:44|3.4665
22:02:45|3.4665
22:02:46|3.4672
22:02:46|3.4688
22:02:48|3.4696
22:02:49|3.4696
22:02:50|3.4696
22:02:51|3.4696
22:02:52|3.4682
22:02:53|3.4696
22:02:54|3.4696
22:02:55|3.4696
22:02:56|3.4696
22:02:56|3.4696
22:02:58|3.4696
22:02:58|3.4696
22:03:00|3.4696
22:03:02|3.4696
22:03:02|3.4696
22:03:03|3.468
22:03:05|3.468
22:03:05|3.4668
22:03:06|3.4662
22:03:08|3.4661
22:03:09|3.4661
22:03:09|3.4661
22:03:10|3.4661
22:03:11|3.4641
22:03:13|3.466
22:03:13|3.466
22:03:15|3.4637
22:03:15|3.4637
22:03:17|3.4633
22:03:17|3.4634
22:03:18|3.4641
22:03:19|3.4637
22:03:21|3.4637
22:03:21|3.4628
22:03:22|3.4622
22:03:24|3.4622
22:03:24|3.4622
22:03:25|3.4622
22:03:26|3.4622
22:03:27|3.4619
22:03:28|3.4614
22:03:29|3.4614
22:03:30|3.4608
22:03:31|3.4606
22:03:33|3.4616
22:03:34|3.4616
22:03:35|3.4599
22:03:36|3.4599
22:03:38|3.4617
22:03:39|3.4617
22:03:41|3.46
22:03:42|3.4603
22:03:44|3.4601
22:03:45|3.4598
22:03:45|3.4598
22:03:46|3.4598
22:03:48|3.46
22:03:49|3.46
22:03:50|3.46
22:03:51|3.46
22:03:51|3.462
22:03:53|3.462
22:03:54|3.4603
22:03:55|3.4603
22:03:55|3.4649
22:03:56|3.4627
22:03:57|3.4627
22:03:58|3.4627
22:04:00|3.4647
22:04:00|3.4644
22:04:01|3.4644
22:04:02|3.462
22:04:03|3.462
22:04:05|3.462
22:04:06|3.462
22:04:07|3.462
22:04:08|3.4634
22:04:09|3.4634
22:04:09|3.4643
22:04:11|3.4643
22:04:11|3.4626
22:04:13|3.4626
22:04:14|3.4634
22:04:15|3.4634
22:04:15|3.4662
22:04:17|3.4642
22:04:17|3.4642
22:04:19|3.4615
22:04:20|3.4615
22:04:21|3.4615
22:04:22|3.4615
22:04:23|3.4615
22:04:24|3.4615
22:04:25|3.4615
22:04:26|3.4615
22:04:27|3.4615
22:04:28|3.4615
22:04:29|3.465
22:04:30|3.4652
22:04:31|3.4652
22:04:32|3.4652
22:04:33|3.4652
22:04:34|3.4652
22:04:36|3.4652
22:04:37|3.4658
22:04:38|3.4651
22:04:39|3.4642
22:04:41|3.4652
22:04:43|3.4633
22:04:44|3.4624
22:04:44|3.4624
22:04:46|3.4624
22:04:46|3.4624
22:04:48|3.4624
22:04:49|3.4624
22:04:49|3.4624
22:04:51|3.4624
22:04:51|3.4624
22:04:52|3.4624
22:04:54|3.4622
22:04:54|3.4622
22:04:55|3.4623
22:04:56|3.4623
22:04:58|3.4623
22:04:59|3.4622
22:04:59|3.4622
22:05:00|3.4614
22:05:02|3.4614
22:05:02|3.4614
22:05:03|3.4614
22:05:04|3.4614
22:05:05|3.4614
22:05:07|3.4614
22:05:08|3.4614
22:05:08|3.4614
22:05:09|3.4614
22:05:11|3.4614
22:05:12|3.4614
22:05:13|3.4639
22:05:14|3.4639
22:05:14|3.4639
22:05:16|3.4639
22:05:17|3.4639
22:05:18|3.4639
22:05:19|3.4639
22:05:19|3.4639
22:05:20|3.4639
22:05:21|3.4639
22:05:23|3.4637
22:05:23|3.4638
22:05:25|3.4638
22:05:25|3.4638
22:05:27|3.4638
22:05:27|3.4638
22:05:29|3.4638
22:05:29|3.4638
22:05:31|3.4638
22:05:32|3.4646
22:05:33|3.4647
22:05:34|3.4647
22:05:34|3.4647
22:05:36|3.4647
22:05:37|3.4647
22:05:38|3.4676
22:05:38|3.4676
22:05:41|3.4669
22:05:42|3.4669
22:05:42|3.4669
22:05:44|3.4669
22:05:45|3.4669
22:05:46|3.4682
22:05:47|3.4682
22:05:48|3.4682
22:05:49|3.4682
22:05:50|3.4682
22:05:51|3.4682
22:05:51|3.4678
22:05:53|3.4678
22:05:54|3.4678
22:05:55|3.4678
22:05:56|3.4678
22:05:57|3.4678
22:05:57|3.4678
22:05:59|3.4678
22:06:00|3.4678
22:06:01|3.4653
22:06:02|3.4653
22:06:03|3.4653
22:06:04|3.4653
22:06:05|3.4658
22:06:06|3.4658
22:06:07|3.4658
22:06:09|3.4667
22:06:10|3.4653
22:06:10|3.4653
22:06:12|3.4653
22:06:12|3.4653
22:06:14|3.4653
22:06:15|3.4658
22:06:15|3.4658
22:06:17|3.4648
22:06:17|3.4648
22:06:19|3.4653
22:06:20|3.4653
22:06:21|3.4653
22:06:22|3.4653
22:06:23|3.4653
22:06:24|3.4653
22:06:24|3.4653
22:06:25|3.4689
22:06:26|3.4706
22:06:29|3.4706
22:06:29|3.4706
22:06:30|3.4706
22:06:31|3.4722
22:06:32|3.4722
22:06:33|3.4722
22:06:35|3.4722
22:06:35|3.4711
22:06:37|3.4704
22:06:38|3.4704
22:06:39|3.4704
22:06:40|3.4704
22:06:42|3.4687
22:06:43|3.4687
22:06:44|3.4708
22:06:45|3.4708
22:06:46|3.4708
22:06:47|3.4708
22:06:48|3.4708
22:06:49|3.471
22:06:50|3.471
22:06:51|3.471
22:06:52|3.4704
22:06:53|3.4704
22:06:54|3.4704
22:06:55|3.4704
22:06:56|3.4704
22:06:57|3.4722
22:06:58|3.4722
22:06:59|3.4722
22:07:00|3.4722
22:07:01|3.4722
22:07:02|3.4787
22:07:03|3.4784
22:07:04|3.4784
22:07:05|3.4793
22:07:06|3.4772
22:07:08|3.4772
22:07:08|3.4772
22:07:09|3.4771
22:07:10|3.4771
22:07:11|3.4771
22:07:12|3.4771
22:07:13|3.4764
22:07:14|3.4778
22:07:15|3.4778
22:07:16|3.483
22:07:17|3.4796
22:07:18|3.4777
22:07:19|3.4776
22:07:20|3.4776
22:07:21|3.4776
22:07:23|3.4776
22:07:24|3.4765
22:07:25|3.4769
22:07:25|3.4769
22:07:26|3.4769
22:07:27|3.4779
22:07:28|3.4766
22:07:29|3.4766
22:07:30|3.4737
22:07:31|3.4769
22:07:32|3.4769
22:07:34|3.4769
22:07:34|3.4754
22:07:36|3.4754
22:07:36|3.4754
22:07:38|3.4778
22:07:39|3.4784
22:07:41|3.4784
22:07:41|3.4784
22:07:42|3.4784
22:07:44|3.4784
22:07:45|3.4784
22:07:46|3.4784
22:07:47|3.4784
22:07:48|3.4797
22:07:49|3.4797
22:07:50|3.4797
22:07:51|3.4797
22:07:52|3.4797
22:07:53|3.4797
22:07:54|3.4797
22:07:55|3.4797
22:07:56|3.4797
22:07:57|3.4797
22:07:58|3.4798
22:07:59|3.4798
22:08:00|3.4804
22:08:01|3.4804
22:08:02|3.4804
22:08:03|3.4781
22:08:04|3.4781
22:08:05|3.4781
22:08:07|3.4781
22:08:07|3.4783
22:08:08|3.4783
22:08:09|3.4783
22:08:10|3.4765
22:08:12|3.4767
22:08:12|3.4767
22:08:13|3.4767
22:08:14|3.4767
22:08:15|3.4767
22:08:17|3.474
22:08:18|3.474
22:08:18|3.474
22:08:20|3.474
22:08:21|3.4751
22:08:22|3.4744
22:08:22|3.4744
22:08:24|3.4744
22:08:24|3.4744
22:08:25|3.4744
22:08:26|3.4744
22:08:28|3.4744
22:08:28|3.4744
22:08:30|3.4744
22:08:30|3.4763
22:08:32|3.4763
22:08:33|3.4757
22:08:34|3.4757
22:08:35|3.476
22:08:35|3.476
22:08:37|3.476
22:08:37|3.476
22:08:40|3.476
22:08:40|3.476
22:08:41|3.476
22:08:42|3.478
22:08:44|3.478
22:08:45|3.4789
22:08:45|3.4789
22:08:47|3.4789
22:08:48|3.4772
22:08:49|3.4772
22:08:50|3.4772
22:08:51|3.4772
22:08:53|3.479
22:08:53|3.479
22:08:54|3.479
22:08:56|3.479
22:08:56|3.479
22:08:57|3.4768
22:08:59|3.4768
22:09:00|3.4768
22:09:01|3.4768
22:09:02|3.4767
22:09:03|3.4767
22:09:04|3.4776
22:09:04|3.4778
22:09:06|3.4787
22:09:07|3.4787
22:09:07|3.4787
22:09:09|3.4787
22:09:09|3.4787
22:09:10|3.4797
22:09:11|3.4797
22:09:12|3.4797
22:09:13|3.4797
22:09:14|3.4797
22:09:15|3.4797
22:09:16|3.481
22:09:18|3.481
22:09:19|3.481
22:09:20|3.4845
22:09:20|3.4845
22:09:22|3.4822
22:09:23|3.4822
22:09:24|3.4822
22:09:25|3.482
22:09:26|3.4815
22:09:27|3.4819
22:09:28|3.4819
22:09:29|3.483
22:09:30|3.483
22:09:31|3.4831
22:09:32|3.4831
22:09:32|3.4831
22:09:34|3.4831
22:09:35|3.4831
22:09:36|3.4831
22:09:36|3.4831
22:09:38|3.4831
22:09:39|3.4841
22:09:40|3.4848
22:09:41|3.4848
22:09:42|3.4872
22:09:43|3.4872
22:09:44|3.4855
22:09:45|3.4855
22:09:46|3.4855
22:09:47|3.4855
22:09:48|3.4855
22:09:49|3.4842
22:09:50|3.4821
22:09:51|3.4821
22:09:52|3.4834
22:09:53|3.4832
22:09:54|3.482
22:09:55|3.482
22:09:56|3.482
22:09:58|3.482
22:09:59|3.4811
22:10:00|3.4811
22:10:00|3.4815
22:10:01|3.4815
22:10:03|3.4815
22:10:03|3.4815
22:10:05|3.4815
22:10:06|3.4815
22:10:07|3.4815
22:10:08|3.4815
22:10:08|3.481
22:10:10|3.481
22:10:11|3.481
22:10:13|3.48
22:10:14|3.48
22:10:14|3.48
22:10:15|3.48
22:10:16|3.48
22:10:17|3.478
22:10:19|3.4784
22:10:19|3.4784
22:10:20|3.4784
22:10:22|3.4755
22:10:23|3.4745
22:10:24|3.4745
22:10:25|3.4745
22:10:25|3.4729
22:10:26|3.4729
22:10:28|3.4729
22:10:28|3.4729
22:10:29|3.4733
22:10:30|3.4756
22:10:32|3.4756
22:10:32|3.4756
22:10:33|3.4733
22:10:34|3.4733
22:10:35|3.4733
22:10:36|3.4733
22:10:37|3.47
22:10:38|3.47
22:10:40|3.47
22:10:41|3.4695
22:10:43|3.4695
22:10:44|3.4695
22:10:45|3.4716
22:10:46|3.4716
22:10:46|3.4716
22:10:48|3.4716
22:10:49|3.4716
22:10:50|3.4716
22:10:51|3.4736
22:10:52|3.4736
22:10:52|3.4736
22:10:54|3.4736
22:10:54|3.4736
22:10:56|3.4747
22:10:56|3.474
22:10:58|3.474
22:10:59|3.474
22:11:00|3.474
22:11:01|3.4724
22:11:02|3.4724
22:11:03|3.4722
22:11:04|3.471
22:11:05|3.4722
22:11:06|3.4722
22:11:07|3.4712
22:11:08|3.4712
22:11:09|3.4712
22:11:10|3.4712
22:11:11|3.4712
22:11:12|3.4712
22:11:13|3.4712
22:11:15|3.4712
22:11:15|3.4712
22:11:17|3.4675
22:11:17|3.4675
22:11:19|3.4675
22:11:19|3.4705
22:11:20|3.472
22:11:21|3.4705
22:11:22|3.469
22:11:24|3.469
22:11:25|3.47
22:11:25|3.47
22:11:26|3.47
22:11:28|3.47
22:11:28|3.47
22:11:29|3.4709
22:11:30|3.471
22:11:32|3.471
22:11:32|3.4702
22:11:33|3.4702
22:11:35|3.4702
22:11:35|3.4702
22:11:36|3.4702
22:11:37|3.4702
22:11:38|3.4702
22:11:40|3.4702
22:11:40|3.4702
22:11:41|3.4702
22:11:42|3.4702
22:11:44|3.4702
22:11:46|3.4702
22:11:47|3.4702
22:11:48|3.4702
22:11:49|3.4702
22:11:50|3.4702
22:11:51|3.4702
22:11:52|3.4691
22:11:54|3.4691
22:11:54|3.4691
22:11:56|3.4692
22:11:56|3.4692
22:11:57|3.4692
22:11:59|3.4692
22:12:00|3.4692
22:12:00|3.4692
22:12:02|3.4646
22:12:03|3.47
22:12:04|3.4703
22:12:05|3.4703
22:12:06|3.4703
22:12:06|3.4684
22:12:07|3.4684
22:12:09|3.4684
22:12:10|3.4684
22:12:11|3.4684
22:12:12|3.4684
22:12:12|3.4684
22:12:14|3.4684
22:12:15|3.4684
22:12:16|3.4684
22:12:17|3.4684
22:12:18|3.4684
22:12:19|3.4684
22:12:20|3.4684
22:12:21|3.4684
22:12:22|3.4642
22:12:23|3.4621
22:12:24|3.4621
22:12:25|3.4621
22:12:26|3.4617
22:12:27|3.4617
22:12:28|3.4617
22:12:29|3.4617
22:12:30|3.4617
22:12:31|3.4617
22:12:32|3.4617
22:12:33|3.4611
22:12:34|3.4631
22:12:35|3.4629
22:12:36|3.4629
22:12:37|3.4629
22:12:38|3.4629
22:12:39|3.4629
22:12:41|3.4629
22:12:41|3.4629
22:12:43|3.4629
22:12:44|3.459
22:12:46|3.459
22:12:46|3.459
22:12:48|3.459
22:12:49|3.459
22:12:50|3.459
22:12:51|3.459
22:12:52|3.459
22:12:53|3.459
22:12:54|3.459
22:12:55|3.459
22:12:56|3.459
22:12:57|3.459
22:12:58|3.459
22:12:59|3.459
22:13:00|3.459
22:13:01|3.459
22:13:02|3.459
22:13:03|3.459
22:13:04|3.4628
22:13:05|3.4628
22:13:06|3.4666
22:13:07|3.4666
22:13:08|3.4666
22:13:09|3.4678
22:13:10|3.4678
22:13:11|3.4678
22:13:13|3.4678
22:13:13|3.4678
22:13:14|3.4678
22:13:15|3.4678
22:13:17|3.4666
22:13:17|3.4628
22:13:18|3.4653
22:13:19|3.4653
22:13:20|3.4662
22:13:21|3.4662
22:13:22|3.4645
22:13:24|3.4645
22:13:24|3.4645
22:13:25|3.4645
22:13:26|3.4645
22:13:27|3.4645
22:13:28|3.4645
22:13:29|3.4645
22:13:31|3.4645
22:13:32|3.4646
22:13:33|3.4595
22:13:33|3.4595
22:13:34|3.4595
22:13:36|3.4617
22:13:36|3.4603
22:13:38|3.4603
22:13:38|3.4603
22:13:39|3.4623
22:13:40|3.4639
22:13:41|3.4639
22:13:43|3.4664
22:13:43|3.4664
22:13:45|3.4664
22:13:46|3.4664
22:13:47|3.4664
22:13:48|3.4664
22:13:49|3.4664
22:13:51|3.4662
22:13:52|3.4662
22:13:52|3.4662
22:13:53|3.4662
22:13:55|3.4662
22:13:56|3.4662
22:13:57|3.4662
22:13:58|3.4662
22:13:59|3.4662
22:14:00|3.4662
22:14:01|3.4662
22:14:02|3.4662
22:14:03|3.4676
22:14:04|3.4676
22:14:05|3.4676
22:14:06|3.4676
22:14:07|3.468
22:14:08|3.468
22:14:10|3.468
22:14:10|3.468
22:14:11|3.468
22:14:13|3.468
22:14:14|3.468
22:14:14|3.468
22:14:16|3.468
22:14:17|3.4692
22:14:19|3.4692
22:14:19|3.4692
22:14:21|3.4692
22:14:21|3.4692
22:14:22|3.4692
22:14:23|3.4692
22:14:25|3.4692
22:14:25|3.4692
22:14:27|3.4692
22:14:27|3.4692
22:14:29|3.4692
22:14:29|3.4725
22:14:30|3.4725
22:14:31|3.4725
22:14:32|3.4701
22:14:33|3.4705
22:14:35|3.4705
22:14:35|3.4705
22:14:36|3.4697
22:14:38|3.4694
22:14:40|3.4694
22:14:40|3.4694
22:14:41|3.4694
22:14:43|3.4694
22:14:43|3.4694
22:14:45|3.4694
22:14:46|3.4694
22:14:47|3.4694
22:14:48|3.4694
22:14:49|3.47
22:14:51|3.4701
22:14:52|3.4701
22:14:53|3.4701
22:14:54|3.4701
22:14:55|3.4701
22:14:57|3.4701
22:14:58|3.4712
22:14:59|3.4712
22:14:59|3.4715
22:15:01|3.4715
22:15:01|3.4727
22:15:03|3.4727
22:15:04|3.4748
22:15:04|3.4748
22:15:05|3.4748
22:15:06|3.4735
22:15:08|3.4728
22:15:09|3.4728
22:15:10|3.4728
22:15:11|3.4728
22:15:12|3.4728
22:15:14|3.4767
22:15:15|3.4767
22:15:16|3.4761
22:15:17|3.4811
22:15:19|3.4811
22:15:20|3.4783
22:15:21|3.4783
22:15:21|3.4783
22:15:23|3.4783
22:15:24|3.4783
22:15:25|3.4783
22:15:25|3.4783
22:15:27|3.4783
22:15:28|3.4783
22:15:28|3.4783
22:15:30|3.4783
22:15:31|3.483
22:15:31|3.483
22:15:32|3.483
22:15:34|3.483
22:15:34|3.483
22:15:35|3.483
22:15:37|3.483
22:15:38|3.483
22:15:39|3.483
22:15:40|3.483
22:15:41|3.483
22:15:42|3.483
22:15:43|3.483
22:15:43|3.483
22:15:44|3.4811
22:15:45|3.4811
22:15:47|3.4811
22:15:49|3.4811
22:15:50|3.4811
22:15:51|3.4811
22:15:52|3.4811
22:15:53|3.4811
22:15:55|3.4811
22:15:55|3.4813
22:15:56|3.4813
22:15:57|3.4813
22:15:58|3.4813
22:15:59|3.4813
22:16:00|3.4826
22:16:01|3.4826
22:16:02|3.483
22:16:03|3.483
22:16:05|3.483
22:16:06|3.483
22:16:07|3.483
22:16:08|3.483
22:16:09|3.4821
22:16:10|3.4821
22:16:12|3.4821
22:16:12|3.4821
22:16:14|3.4821
22:16:15|3.4821
22:16:17|3.4813
22:16:17|3.4834
22:16:19|3.4834
22:16:20|3.4834
22:16:21|3.48
22:16:22|3.48
22:16:24|3.48
22:16:25|3.48
22:16:25|3.4767
22:16:26|3.4767
22:16:28|3.4767
22:16:28|3.4767
22:16:29|3.4767
22:16:30|3.4767
22:16:33|3.4767
22:16:33|3.4767
22:16:34|3.4767
22:16:35|3.4767
22:16:36|3.4767
22:16:38|3.4767
22:16:38|3.4767
22:16:39|3.4767
22:16:40|3.4753
22:16:41|3.4752
22:16:42|3.4752
22:16:43|3.4765
22:16:44|3.4765
22:16:45|3.4765
22:16:46|3.4765
22:16:47|3.4765
22:16:48|3.4763
22:16:49|3.4763
22:16:50|3.4734
22:16:51|3.4734
22:16:52|3.4734
22:16:54|3.4734
22:16:54|3.4734
22:16:55|3.4734
22:16:56|3.4734
22:16:58|3.4734
22:16:58|3.4734
22:17:00|3.4734
22:17:00|3.4734
22:17:01|3.4734
22:17:03|3.4734
22:17:03|3.4734
22:17:04|3.4733
22:17:05|3.4733
22:17:06|3.4721
22:17:07|3.4702
22:17:09|3.4701
22:17:09|3.469
22:17:11|3.4689
22:17:12|3.4686
22:17:13|3.4707
22:17:14|3.4707
22:17:15|3.4707
22:17:16|3.4706
22:17:18|3.4695
22:17:19|3.4695
22:17:20|3.4695
22:17:21|3.4695
22:17:22|3.4695
22:17:22|3.4695
22:17:24|3.4695
22:17:25|3.4695
22:17:26|3.4695
22:17:27|3.4695
22:17:28|3.4695
22:17:29|3.4695
22:17:30|3.4695
22:17:31|3.4695
22:17:32|3.4695
22:17:33|3.4695
22:17:34|3.4695
22:17:35|3.4695
22:17:36|3.4695
22:17:38|3.4674
22:17:39|3.4674
22:17:40|3.4674
22:17:40|3.4674
22:17:41|3.4687
22:17:42|3.4687
22:17:43|3.4687
22:17:44|3.4687
22:17:45|3.4687
22:17:46|3.4687
22:17:48|3.4687
22:17:48|3.4687
22:17:49|3.4687
22:17:51|3.4687
22:17:52|3.4687
22:17:53|3.4687
22:17:54|3.4687
22:17:55|3.4687
22:17:56|3.4687
22:17:57|3.4687
22:17:58|3.4687
22:17:59|3.4687
22:18:00|3.4715
22:18:01|3.4715
22:18:02|3.4663
22:18:03|3.4663
22:18:04|3.4663
22:18:05|3.465
22:18:06|3.465
22:18:07|3.465
22:18:08|3.465
22:18:09|3.465
22:18:10|3.465
22:18:11|3.465
22:18:13|3.4627
22:18:13|3.4627
22:18:15|3.4627
22:18:16|3.4627
22:18:18|3.4628
22:18:18|3.4628
22:18:20|3.4628
22:18:20|3.4628
22:18:22|3.4628
22:18:23|3.4614
22:18:25|3.4614
22:18:25|3.4614
22:18:27|3.4614
22:18:27|3.4614
22:18:29|3.4614
22:18:29|3.4614
22:18:31|3.4614
22:18:32|3.4614
22:18:33|3.4614
22:18:33|3.4614
22:18:35|3.4614
22:18:35|3.4614
22:18:37|3.4614
22:18:38|3.4614
22:18:39|3.4614
22:18:40|3.4614
22:18:41|3.4614
22:18:42|3.4614
22:18:42|3.4614
22:18:44|3.4614
22:18:45|3.4605
22:18:46|3.4605
22:18:47|3.4605
22:18:48|3.4605
22:18:49|3.4605
22:18:50|3.4605
22:18:50|3.4605
22:18:52|3.4632
22:18:53|3.4632
22:18:54|3.4632
22:18:55|3.4632
22:18:56|3.4632
22:18:57|3.4632
22:18:58|3.4635
22:18:59|3.4635
22:19:00|3.4635
22:19:01|3.4635
22:19:02|3.4635
22:19:03|3.4635
22:19:04|3.4635
22:19:05|3.4635
22:19:06|3.4635
22:19:08|3.4635
22:19:08|3.4635
22:19:09|3.4635
22:19:10|3.4602
22:19:11|3.4602
22:19:12|3.4602
22:19:15|3.4602
22:19:16|3.4602
22:19:16|3.4602
22:19:17|3.4602
22:19:18|3.4602
22:19:19|3.4602
22:19:21|3.4602
22:19:22|3.4602
22:19:23|3.4602
22:19:24|3.4602
22:19:25|3.4619
22:19:27|3.4628
22:19:27|3.4628
22:19:28|3.4628
22:19:30|3.4628
22:19:30|3.4628
22:19:31|3.4628
22:19:32|3.4628
22:19:34|3.4628
22:19:36|3.4611
22:19:37|3.4611
22:19:38|3.4611
22:19:38|3.4611
22:19:40|3.4611
22:19:42|3.46
22:19:43|3.4592
22:19:44|3.4591
22:19:45|3.4591
22:19:46|3.4615
22:19:47|3.4615
22:19:48|3.4615
22:19:49|3.4615
22:19:50|3.4615
22:19:51|3.4615
22:19:52|3.4629
22:19:53|3.4629
22:19:55|3.4618
22:19:55|3.4618
22:19:57|3.4628
22:19:57|3.4628
22:19:59|3.4628
22:20:00|3.4628
22:20:00|3.4628
22:20:02|3.4628
22:20:03|3.4633
22:20:04|3.4633
22:20:05|3.4633
22:20:06|3.4634
22:20:07|3.4637
22:20:08|3.4637
22:20:09|3.4637
22:20:10|3.4637
22:20:11|3.4637
22:20:12|3.4637
22:20:13|3.4637
22:20:15|3.4637
22:20:16|3.4637
22:20:16|3.4637
22:20:18|3.4637
22:20:19|3.4633
22:20:19|3.4606
22:20:20|3.4606
22:20:21|3.4606
22:20:22|3.4606
22:20:23|3.4606
22:20:24|3.4606
22:20:25|3.4612
22:20:27|3.4612
22:20:27|3.4612
22:20:29|3.4581
22:20:29|3.4597
22:20:30|3.4597
22:20:31|3.4597
22:20:33|3.4597
22:20:33|3.4597
22:20:34|3.4611
22:20:36|3.4611
22:20:37|3.4616
22:20:38|3.4616
22:20:39|3.4624
22:20:39|3.4634
22:20:41|3.4637
22:20:42|3.4646
22:20:43|3.466
22:20:44|3.466
22:20:45|3.466
22:20:47|3.466
22:20:48|3.4669
22:20:48|3.4671
22:20:49|3.4677
22:20:51|3.4677
22:20:52|3.4677
22:20:52|3.4677
22:20:53|3.4677
22:20:54|3.4677
22:20:55|3.4685
22:20:56|3.4703
22:20:57|3.4719
22:20:58|3.4719
22:21:00|3.4719
22:21:01|3.4703
22:21:02|3.4703
22:21:03|3.4728
22:21:03|3.4728
22:21:05|3.4728
22:21:06|3.4728
22:21:07|3.4728
22:21:08|3.4728
22:21:09|3.4728
22:21:10|3.4728
22:21:11|3.4728
22:21:12|3.4728
22:21:13|3.4728
22:21:14|3.4728
22:21:15|3.4728
22:21:16|3.4728
22:21:17|3.4754
22:21:18|3.4754
22:21:19|3.4782
22:21:20|3.4773
22:21:22|3.4816
22:21:23|3.4787
22:21:24|3.4771
22:21:24|3.4753
22:21:25|3.4753
22:21:26|3.475
22:21:27|3.475
22:21:29|3.475
22:21:29|3.475
22:21:31|3.475
22:21:31|3.4749
22:21:33|3.4737
22:21:33|3.4737
22:21:35|3.4737
22:21:36|3.4737
22:21:36|3.4737
22:21:37|3.4737
22:21:39|3.4772
22:21:40|3.4772
22:21:41|3.4792
22:21:41|3.4792
22:21:43|3.4792
22:21:44|3.4794
22:21:45|3.4794
22:21:46|3.4794
22:21:48|3.4794
22:21:49|3.4794
22:21:49|3.4794
22:21:50|3.4794
22:21:51|3.4787
22:21:53|3.4787
22:21:54|3.4787
22:21:55|3.4787
22:21:56|3.4755
22:21:56|3.4755
22:21:57|3.4771
22:21:59|3.4771
22:22:00|3.4771
22:22:01|3.4771
22:22:02|3.4771
22:22:03|3.481
22:22:03|3.481
22:22:05|3.481
22:22:05|3.4838
22:22:06|3.4838
22:22:08|3.4838
22:22:09|3.4838
22:22:09|3.4838
22:22:11|3.4838
22:22:12|3.4838
22:22:13|3.4812
22:22:15|3.4832
22:22:15|3.4832
22:22:16|3.4819
22:22:18|3.4819
22:22:18|3.4819
22:22:20|3.4819
22:22:20|3.4819
22:22:22|3.4809
22:22:22|3.4809
22:22:23|3.4809
22:22:25|3.4809
22:22:25|3.4807
22:22:26|3.4794
22:22:27|3.4794
22:22:28|3.4794
22:22:29|3.4794
22:22:30|3.4794
22:22:31|3.4794
22:22:32|3.4756
22:22:34|3.4756
22:22:35|3.4756
22:22:37|3.4756
22:22:38|3.4777
22:22:39|3.4777
22:22:39|3.4777
22:22:40|3.4777
22:22:42|3.4777
22:22:43|3.4778
22:22:44|3.4778
22:22:45|3.4778
22:22:47|3.4778
22:22:48|3.4778
22:22:49|3.4778
22:22:50|3.4778
22:22:51|3.4778
22:22:52|3.4778
22:22:53|3.4778
22:22:55|3.4782
22:22:55|3.4782
22:22:57|3.4782
22:22:57|3.4782
22:22:58|3.4782
22:22:59|3.4782
22:23:00|3.4719
22:23:02|3.4719
22:23:02|3.4747
22:23:04|3.4747
22:23:04|3.4747
22:23:05|3.4747
22:23:06|3.4747
22:23:07|3.4747
22:23:08|3.4747
22:23:10|3.4747
22:23:10|3.4747
22:23:12|3.4747
22:23:13|3.4747
22:23:13|3.4747
22:23:14|3.4747
22:23:16|3.468
22:23:17|3.4671
22:23:18|3.4671
22:23:19|3.4671
22:23:20|3.4675
22:23:21|3.4675
22:23:22|3.4685
22:23:23|3.4685
22:23:24|3.4685
22:23:25|3.4685
22:23:26|3.4685
22:23:27|3.4682
22:23:28|3.4682
22:23:29|3.4682
22:23:30|3.4659
22:23:31|3.4659
22:23:33|3.4659
22:23:34|3.4659
22:23:35|3.4685
22:23:36|3.4685
22:23:38|3.4699
22:23:38|3.4699
22:23:40|3.4717
22:23:41|3.4717
22:23:42|3.4717
22:23:42|3.4717
22:23:44|3.4717
22:23:45|3.4717
22:23:46|3.4743
22:23:46|3.4743
22:23:47|3.4764
22:23:49|3.4768
22:23:50|3.4768
22:23:51|3.4768
22:23:51|3.4768
22:23:54|3.4752
22:23:54|3.4752
22:23:56|3.4752
22:23:56|3.4752
22:23:58|3.4752
22:23:58|3.4752
22:24:00|3.4752
22:24:01|3.4749
22:24:01|3.4749
22:24:02|3.4745
22:24:03|3.4749
22:24:04|3.4749
22:24:05|3.4749
22:24:06|3.4749
22:24:07|3.4749
22:24:09|3.4749
22:24:10|3.4749
22:24:11|3.4749
22:24:11|3.4749
22:24:12|3.4749
22:24:13|3.4749
22:24:14|3.4749
22:24:15|3.4749
22:24:17|3.4728
22:24:17|3.4728
22:24:18|3.4728
22:24:19|3.4728
22:24:21|3.4707
22:24:22|3.4707
22:24:23|3.4721
22:24:23|3.4721
22:24:25|3.4721
22:24:26|3.4723
22:24:27|3.4723
22:24:28|3.4723
22:24:28|3.4723
22:24:30|3.4723
22:24:31|3.4723
22:24:32|3.4723
22:24:33|3.4723
22:24:34|3.4715
22:24:35|3.4715
22:24:37|3.4715
22:24:38|3.4715
22:24:38|3.4737
22:24:40|3.4746
22:24:40|3.4746
22:24:41|3.4746
22:24:42|3.4746
22:24:43|3.4746
22:24:45|3.4746
22:24:46|3.4746
22:24:47|3.4746
22:24:48|3.4746
22:24:48|3.4746
22:24:50|3.4746
22:24:50|3.4746
22:24:51|3.4746
22:24:53|3.4746
22:24:53|3.4746
22:24:54|3.4746
22:24:56|3.4746
22:24:57|3.4746
22:24:58|3.4746
22:24:59|3.4723
22:25:00|3.4723
22:25:01|3.4723
22:25:02|3.4723
22:25:03|3.4723
22:25:04|3.4723
22:25:05|3.4723
22:25:06|3.4723
22:25:07|3.4745
22:25:08|3.4745
22:25:09|3.4745
22:25:10|3.4745
22:25:11|3.475
22:25:12|3.4729
22:25:13|3.4729
22:25:14|3.4729
22:25:15|3.4729
22:25:17|3.4729
22:25:17|3.473
22:25:18|3.473
22:25:19|3.4756
22:25:20|3.4756
22:25:21|3.4764
22:25:22|3.4775
22:25:23|3.4765
22:25:24|3.4765
22:25:25|3.4765
22:25:26|3.4766
22:25:27|3.4773
22:25:28|3.4773
22:25:30|3.4768
22:25:31|3.4768
22:25:31|3.4768
22:25:32|3.4769
22:25:33|3.4756
22:25:35|3.4756
22:25:35|3.474
22:25:37|3.4739
22:25:38|3.4737
22:25:39|3.4737
22:25:40|3.4737
22:25:41|3.4724
22:25:42|3.4724
22:25:43|3.4724
22:25:44|3.4724
22:25:46|3.4725
22:25:47|3.4725
22:25:48|3.4725
22:25:49|3.4725
22:25:49|3.4725
22:25:51|3.4725
22:25:51|3.4743
22:25:53|3.4743
22:25:54|3.4743
22:25:55|3.4743
22:25:56|3.4743
22:25:56|3.4743
22:25:58|3.4743
22:25:59|3.4743
22:26:00|3.4743
22:26:01|3.4743
22:26:02|3.4743
22:26:03|3.4743
22:26:04|3.4743
22:26:05|3.4743
22:26:06|3.4724
22:26:07|3.4724
22:26:08|3.4723
22:26:09|3.4721
22:26:10|3.4717
22:26:11|3.4723
22:26:12|3.4697
22:26:13|3.471
22:26:14|3.471
22:26:16|3.4722
22:26:17|3.4722
22:26:18|3.474
22:26:18|3.474
22:26:19|3.474
22:26:21|3.474
22:26:22|3.475
22:26:22|3.475
22:26:23|3.4749
22:26:25|3.4719
22:26:25|3.4719
22:26:26|3.471
22:26:28|3.471
22:26:28|3.4703
22:26:30|3.4703
22:26:31|3.4703
22:26:32|3.4698
22:26:33|3.4698
22:26:34|3.4698
22:26:35|3.4698
22:26:36|3.4698
22:26:38|3.4698
22:26:38|3.4698
22:26:40|3.4699
22:26:40|3.4699
22:26:42|3.4699
22:26:43|3.4699
22:26:45|3.4699
22:26:46|3.4723
22:26:47|3.4723
22:26:48|3.4723
22:26:49|3.4729
22:26:50|3.4729
22:26:50|3.4729
22:26:52|3.4729
22:26:53|3.4729
22:26:54|3.4723
22:26:55|3.4723
22:26:56|3.4723
22:26:57|3.4723
22:26:58|3.4723
22:26:58|3.4714
22:26:59|3.4714
22:27:01|3.4714
22:27:02|3.4714
22:27:03|3.4714
22:27:04|3.4692
22:27:05|3.47
22:27:06|3.47
22:27:07|3.47
22:27:08|3.4659
22:27:09|3.4683
22:27:11|3.4714
22:27:11|3.4714
22:27:13|3.4714
22:27:14|3.4714
22:27:15|3.4714
22:27:16|3.4722
22:27:17|3.4712
22:27:19|3.4712
22:27:20|3.4722
22:27:20|3.4722
22:27:21|3.4722
22:27:22|3.4722
22:27:23|3.4722
22:27:24|3.4722
22:27:25|3.4722
22:27:27|3.4722
22:27:28|3.4722
22:27:28|3.4722
22:27:29|3.4722
22:27:31|3.4722
22:27:31|3.4722
22:27:33|3.4722
22:27:33|3.4722
22:27:35|3.4722
22:27:37|3.4722
22:27:38|3.4722
22:27:40|3.4722
22:27:41|3.477
22:27:43|3.4784
22:27:43|3.4784
22:27:44|3.4784
22:27:45|3.4784
22:27:47|3.4786
22:27:48|3.4786
22:27:49|3.4801
22:27:50|3.4801
22:27:51|3.4821
22:27:52|3.4821
22:27:53|3.4821
22:27:55|3.4821
22:27:56|3.4821
22:27:57|3.4821
22:27:58|3.4805
22:27:58|3.4805
22:27:59|3.4805
22:28:00|3.4822
22:28:03|3.4822
22:28:03|3.4821
22:28:04|3.4834
22:28:05|3.4811
22:28:07|3.481
22:28:08|3.481
22:28:08|3.481
22:28:09|3.481
22:28:10|3.481
22:28:12|3.481
22:28:13|3.481
22:28:14|3.481
22:28:14|3.481
22:28:16|3.481
22:28:17|3.481
22:28:17|3.481
22:28:18|3.481
22:28:19|3.481
22:28:20|3.481
22:28:22|3.481
22:28:22|3.481
22:28:24|3.481
22:28:24|3.481
22:28:25|3.481
22:28:27|3.481
22:28:28|3.481
22:28:29|3.481
22:28:30|3.481
22:28:30|3.4843
22:28:32|3.4822
22:28:33|3.4822
22:28:34|3.4822
22:28:35|3.4822
22:28:35|3.4837
22:28:36|3.4837
22:28:38|3.4821
22:28:39|3.4821
22:28:41|3.4837
22:28:41|3.4837
22:28:43|3.4837
22:28:44|3.4837
22:28:44|3.4837
22:28:46|3.4837
22:28:47|3.4837
22:28:48|3.4837
22:28:48|3.4837
22:28:50|3.4852
22:28:51|3.4852
22:28:53|3.4852
22:28:54|3.4837
22:28:54|3.4837
22:28:55|3.4837
22:28:56|3.4837
22:28:58|3.4847
22:28:58|3.4847
22:29:00|3.4847
22:29:00|3.4847
22:29:01|3.4847
22:29:02|3.4847
22:29:03|3.4847
22:29:04|3.4839
22:29:05|3.4839
22:29:06|3.4839
22:29:08|3.4839
22:29:08|3.4839
22:29:10|3.4839
22:29:11|3.4854
22:29:11|3.4854
22:29:12|3.4854
22:29:13|3.4854
22:29:15|3.4854
22:29:15|3.4854
22:29:16|3.4862
22:29:18|3.4862
22:29:18|3.4879
22:29:20|3.4879
22:29:20|3.4879
22:29:21|3.4879
22:29:23|3.4879
22:29:23|3.4865
22:29:24|3.4865
22:29:25|3.4856
22:29:26|3.4856
22:29:27|3.4843
22:29:29|3.484
22:29:29|3.484
22:29:31|3.484
22:29:31|3.484
22:29:32|3.484
22:29:33|3.484
22:29:35|3.4849
22:29:35|3.4849
22:29:37|3.4853
22:29:37|3.4853
22:29:38|3.4866
22:29:40|3.4866
22:29:42|3.4866
22:29:44|3.4865
22:29:45|3.4865
22:29:45|3.4865
22:29:46|3.4886
22:29:48|3.4876
22:29:49|3.488
22:29:50|3.488
22:29:50|3.488
22:29:51|3.488
22:29:52|3.4864
22:29:54|3.4864
22:29:55|3.4864
22:29:55|3.4864
22:29:56|3.4864
22:29:57|3.4864
22:29:58|3.4864
22:29:59|3.4864
22:30:00|3.4864
22:30:01|3.4858
22:30:03|3.4858
22:30:04|3.4843
22:30:04|3.4839
22:30:05|3.4825
22:30:07|3.4825
22:30:07|3.4825
22:30:08|3.4825
22:30:09|3.4825
22:30:10|3.4825
22:30:11|3.4758
22:30:12|3.4755
22:30:14|3.4754
22:30:15|3.4754
22:30:15|3.4759
22:30:16|3.4759
22:30:17|3.4759
22:30:19|3.4759
22:30:20|3.4791
22:30:20|3.4809
22:30:22|3.4809
22:30:23|3.4809
22:30:24|3.4776
22:30:25|3.4771
22:30:26|3.4772
22:30:27|3.476
22:30:28|3.476
22:30:28|3.476
22:30:30|3.476
22:30:31|3.476
22:30:31|3.4777
22:30:32|3.4777
22:30:34|3.4777
22:30:35|3.4786
22:30:36|3.4786
22:30:37|3.4786
22:30:38|3.4786
22:30:39|3.4786
22:30:39|3.4786
22:30:40|3.4786
22:30:43|3.4797
22:30:43|3.4797
22:30:44|3.4797
22:30:46|3.4797
22:30:47|3.4797
22:30:47|3.4797
22:30:49|3.4799
22:30:50|3.4801
22:30:51|3.4801
22:30:52|3.4793
22:30:53|3.4793
22:30:54|3.4793
22:30:55|3.4793
22:30:56|3.4793
22:30:57|3.4793
22:30:58|3.4793
22:30:59|3.4793
22:30:59|3.4793
22:31:01|3.4793
22:31:02|3.4793
22:31:03|3.4793
22:31:04|3.4769
22:31:05|3.4769
22:31:06|3.4769
22:31:07|3.4769
22:31:08|3.4769
22:31:09|3.4769
22:31:10|3.4769
22:31:11|3.4769
22:31:13|3.4769
22:31:14|3.4769
22:31:15|3.4769
22:31:16|3.4769
22:31:16|3.4769
22:31:17|3.4769
22:31:19|3.4769
22:31:19|3.4769
22:31:21|3.4769
22:31:21|3.4814
22:31:22|3.4814
22:31:24|3.4808
22:31:25|3.4808
22:31:25|3.4808
22:31:27|3.4808
22:31:27|3.4808
22:31:29|3.4808
22:31:30|3.4808
22:31:30|3.4803
22:31:32|3.4794
22:31:33|3.4795
22:31:33|3.4805
22:31:35|3.4805
22:31:36|3.4808
22:31:37|3.4808
22:31:38|3.4803
22:31:38|3.4803
22:31:39|3.4803
22:31:41|3.4803
22:31:42|3.4803
22:31:43|3.4803
22:31:44|3.4803
22:31:46|3.4803
22:31:47|3.4796
22:31:48|3.4796
22:31:49|3.4803
22:31:50|3.4803
22:31:51|3.4803
22:31:52|3.4796
22:31:53|3.4796
22:31:54|3.4796
22:31:55|3.4774
22:31:57|3.4765
22:31:58|3.4765
22:31:58|3.4765
22:31:59|3.4765
22:32:00|3.4765
22:32:01|3.4765
22:32:02|3.4765
22:32:04|3.4765
22:32:05|3.4765
22:32:05|3.4799
22:32:07|3.4799
22:32:07|3.4799
22:32:09|3.4764
22:32:10|3.4773
22:32:10|3.4773
22:32:12|3.4773
22:32:13|3.4773
22:32:14|3.4773
22:32:15|3.4764
22:32:16|3.4764
22:32:17|3.4764
22:32:18|3.4769
22:32:19|3.4769
22:32:20|3.4764
22:32:21|3.4758
22:32:22|3.4758
22:32:23|3.4758
22:32:24|3.4758
22:32:25|3.4758
22:32:26|3.4758
22:32:27|3.4758
22:32:28|3.4762
22:32:29|3.4762
22:32:30|3.4762
22:32:31|3.4762
22:32:32|3.4771
22:32:33|3.4771
22:32:34|3.4771
22:32:35|3.4771
22:32:36|3.4771
22:32:37|3.4784
22:32:38|3.4784
22:32:39|3.4784
22:32:40|3.4784
22:32:41|3.4784
22:32:42|3.4753
22:32:44|3.478
22:32:45|3.478
22:32:47|3.478
22:32:48|3.478
22:32:48|3.481
22:32:50|3.481
22:32:51|3.4838
22:32:52|3.4841
22:32:53|3.4836
22:32:54|3.4835
22:32:56|3.4835
22:32:57|3.4835
22:32:58|3.4835
22:32:58|3.4835
22:33:00|3.4807
22:33:01|3.4807
22:33:01|3.4807
22:33:03|3.4807
22:33:04|3.4807
22:33:05|3.4807
22:33:06|3.4801
22:33:07|3.4801
22:33:09|3.4801
22:33:09|3.4801
22:33:10|3.4801
22:33:11|3.4801
22:33:13|3.485
22:33:13|3.485
22:33:15|3.485
22:33:15|3.485
22:33:16|3.485
22:33:17|3.4851
22:33:18|3.4846
22:33:19|3.4846
22:33:20|3.4846
22:33:22|3.4845
22:33:22|3.4845
22:33:23|3.4835
22:33:24|3.4834
22:33:25|3.4867
22:33:26|3.488
22:33:27|3.488
22:33:28|3.488
22:33:30|3.488
22:33:30|3.4849
22:33:32|3.4849
22:33:33|3.4849
22:33:33|3.4853
22:33:34|3.4853
22:33:35|3.4853
22:33:36|3.4862
22:33:38|3.4862
22:33:39|3.4842
22:33:40|3.4842
22:33:41|3.4842
22:33:42|3.4855
22:33:43|3.4855
22:33:45|3.4855
22:33:46|3.4855
22:33:47|3.4855
22:33:48|3.4855
22:33:48|3.4855
22:33:49|3.4922
22:33:51|3.4922
22:33:51|3.494
22:33:53|3.4934
22:33:54|3.4934
22:33:55|3.4934
22:33:56|3.4934
22:33:57|3.4934
22:33:58|3.4934
22:33:59|3.4934
22:34:00|3.4934
22:34:01|3.4942
22:34:02|3.4942
22:34:03|3.4955
22:34:04|3.4955
22:34:05|3.4955
22:34:06|3.4955
22:34:08|3.4955
22:34:09|3.4955
22:34:09|3.4985
22:34:10|3.4978
22:34:12|3.4978
22:34:13|3.4978
22:34:13|3.4978
22:34:14|3.4978
22:34:15|3.4978
22:34:16|3.4957
22:34:18|3.4957
22:34:18|3.4957
22:34:19|3.4972
22:34:20|3.4972
22:34:21|3.4972
22:34:22|3.4992
22:34:23|3.4992
22:34:25|3.4992
22:34:26|3.4992
22:34:27|3.4992
22:34:27|3.4992
22:34:28|3.499
22:34:30|3.499
22:34:31|3.4978
22:34:32|3.4976
22:34:34|3.4976
22:34:35|3.4976
22:34:35|3.4976
22:34:37|3.4976
22:34:37|3.4976
22:34:39|3.4976
22:34:40|3.4976
22:34:41|3.4976
22:34:42|3.4976
22:34:43|3.4976
22:34:44|3.4984
22:34:45|3.4984
22:34:46|3.4984
22:34:48|3.4984
22:34:48|3.4952
22:34:50|3.4952
22:34:50|3.4952
22:34:52|3.4983
22:34:53|3.4983
22:34:53|3.4983
22:34:54|3.4983
22:34:56|3.4983
22:34:57|3.4983
22:34:58|3.4992
22:34:59|3.4972
22:35:01|3.4972
22:35:02|3.4972
22:35:03|3.4972
22:35:04|3.4972
22:35:05|3.4972
22:35:06|3.4972
22:35:07|3.4972
22:35:08|3.4972
22:35:09|3.4972
22:35:10|3.4948
22:35:11|3.4958
22:35:12|3.4958
22:35:13|3.4958
22:35:14|3.4958
22:35:15|3.4983
22:35:17|3.4993
22:35:18|3.4992
22:35:20|3.5008
22:35:21|3.5015
22:35:23|3.5015
22:35:23|3.5015
22:35:25|3.5015
22:35:25|3.5015
22:35:27|3.499
22:35:28|3.499
22:35:29|3.499
22:35:30|3.4996
22:35:31|3.4996
22:35:32|3.4996
22:35:33|3.5003
22:35:34|3.5003
22:35:35|3.5003
22:35:36|3.5024
22:35:37|3.5024
22:35:37|3.5024
22:35:39|3.5024
22:35:41|3.5017
22:35:41|3.5012
22:35:43|3.4998
22:35:43|3.4998
22:35:44|3.4998
22:35:45|3.4998
22:35:47|3.4998
22:35:47|3.5
22:35:48|3.4997
22:35:50|3.4997
22:35:50|3.4998
22:35:52|3.4998
22:35:53|3.4995
22:35:53|3.4995
22:35:55|3.4995
22:35:56|3.4988
22:35:56|3.4988
22:35:58|3.4988
22:35:59|3.5008
22:35:59|3.5008
22:36:01|3.5008
22:36:02|3.5008
22:36:02|3.5008
22:36:04|3.5008
22:36:05|3.5008
22:36:06|3.5008
22:36:08|3.5008
22:36:09|3.5006
22:36:10|3.5006
22:36:11|3.5006
22:36:12|3.5023
22:36:13|3.5023
22:36:14|3.5023
22:36:15|3.5023
22:36:17|3.5059
22:36:18|3.5046
22:36:19|3.5053
22:36:20|3.5053
22:36:21|3.5053
22:36:23|3.504
22:36:23|3.504
22:36:25|3.504
22:36:26|3.504
22:36:27|3.505
22:36:27|3.5052
22:36:28|3.505
22:36:30|3.5055
22:36:31|3.5055
22:36:32|3.5055
22:36:33|3.5055
22:36:34|3.505
22:36:35|3.5063
22:36:36|3.505
22:36:37|3.5051
22:36:38|3.5063
22:36:39|3.5052
22:36:40|3.5052
22:36:42|3.5052
22:36:43|3.5052
22:36:43|3.5052
22:36:44|3.5052
22:36:46|3.5052
22:36:46|3.5052
22:36:47|3.5024
22:36:48|3.5017
22:36:49|3.5017
22:36:50|3.5017
22:36:51|3.5029
22:36:52|3.5029
22:36:53|3.5029
22:36:54|3.5029
22:36:55|3.5029
22:36:56|3.5029
22:36:57|3.5029
22:36:58|3.5029
22:36:59|3.5029
22:37:00|3.5029
22:37:01|3.5029
22:37:03|3.5016
22:37:04|3.5016
22:37:04|3.5016
22:37:05|3.4981
22:37:07|3.4981
22:37:08|3.4981
22:37:09|3.4981
22:37:09|3.4981
22:37:11|3.4981
22:37:12|3.4926
22:37:13|3.4926
22:37:14|3.4926
22:37:15|3.4956
22:37:16|3.4944
22:37:18|3.4944
22:37:18|3.4936
22:37:19|3.4936
22:37:21|3.4974
22:37:22|3.4974
22:37:23|3.4972
22:37:24|3.4972
22:37:24|3.4972
22:37:26|3.4972
22:37:27|3.4972
22:37:28|3.4951
22:37:28|3.4951
22:37:29|3.4959
22:37:31|3.4981
22:37:32|3.4981
22:37:33|3.4981
22:37:34|3.4981
22:37:35|3.4977
22:37:36|3.4977
22:37:37|3.4979
22:37:38|3.4979
22:37:39|3.4977
22:37:40|3.4977
22:37:41|3.4979
22:37:42|3.4979
22:37:43|3.4979
22:37:44|3.4979
22:37:45|3.4979
22:37:46|3.4979
22:37:47|3.4979
22:37:49|3.499
22:37:49|3.499
22:37:50|3.499
22:37:51|3.499
22:37:52|3.499
22:37:53|3.499
22:37:54|3.499
22:37:55|3.495
22:37:56|3.495
22:37:58|3.495
22:37:58|3.495
22:37:59|3.495
22:38:01|3.4966
22:38:01|3.4966
22:38:02|3.4966
22:38:03|3.4962
22:38:05|3.4962
22:38:05|3.4962
22:38:07|3.4962
22:38:07|3.4962
22:38:08|3.4962
22:38:09|3.4962
22:38:10|3.4962
22:38:11|3.4962
22:38:12|3.4999
22:38:13|3.4999
22:38:15|3.4999
22:38:16|3.4999
22:38:17|3.4995
22:38:19|3.4995
22:38:19|3.4995
22:38:21|3.4995
22:38:23|3.5019
22:38:23|3.5007
22:38:24|3.5007
22:38:26|3.5017
22:38:28|3.5017
22:38:29|3.5017
22:38:30|3.5017
22:38:30|3.5017
22:38:31|3.5017
22:38:33|3.5007
22:38:33|3.5007
22:38:35|3.5007
22:38:36|3.5007
22:38:37|3.5007
22:38:38|3.498
22:38:39|3.498
22:38:40|3.498
22:38:40|3.498
22:38:42|3.498
22:38:43|3.498
22:38:44|3.498
22:38:45|3.498
22:38:45|3.498
22:38:47|3.4969
22:38:47|3.4976
22:38:48|3.4976
22:38:50|3.496
22:38:51|3.496
22:38:52|3.495
22:38:53|3.495
22:38:54|3.495
22:38:55|3.495
22:38:57|3.495
22:38:57|3.495
22:38:58|3.495
22:39:00|3.495
22:39:00|3.495
22:39:01|3.495
22:39:03|3.4912
22:39:04|3.4912
22:39:05|3.4912
22:39:07|3.4912
22:39:08|3.4912
22:39:08|3.4912
22:39:09|3.4898
22:39:10|3.4898
22:39:11|3.4898
22:39:12|3.4898
22:39:14|3.4898
22:39:14|3.4898
22:39:15|3.4898
22:39:17|3.4878
22:39:18|3.4886
22:39:18|3.4896
22:39:20|3.4896
22:39:21|3.4896
22:39:23|3.4896
22:39:23|3.4896
22:39:24|3.489
22:39:25|3.4917
22:39:26|3.4927
22:39:28|3.4927
22:39:29|3.4927
22:39:30|3.4927
22:39:31|3.4927
22:39:31|3.4927
22:39:33|3.4927
22:39:33|3.4913
22:39:35|3.4899
22:39:37|3.4899
22:39:37|3.4899
22:39:39|3.4899
22:39:40|3.4899
22:39:41|3.4899
22:39:42|3.4899
22:39:43|3.4899
22:39:44|3.4899
22:39:45|3.4899
22:39:46|3.4899
22:39:48|3.4904
22:39:48|3.4919
22:39:50|3.4919
22:39:51|3.4919
22:39:53|3.4919
22:39:54|3.4919
22:39:56|3.4919
22:39:56|3.4919
22:39:58|3.4919
22:39:59|3.4919
22:40:00|3.4899
22:40:00|3.4899
22:40:02|3.4899
22:40:02|3.4899
22:40:05|3.4963
22:40:05|3.4993
22:40:07|3.4993
22:40:08|3.4993
22:40:10|3.4993
22:40:10|3.4993
22:40:11|3.5007
22:40:13|3.5007
22:40:13|3.5007
22:40:14|3.5007
22:40:15|3.5007
22:40:16|3.5007
22:40:18|3.5025
22:40:19|3.5011
22:40:20|3.5026
22:40:20|3.5013
22:40:21|3.5013
22:40:23|3.5005
22:40:23|3.5005
22:40:24|3.5005
22:40:25|3.5007
22:40:27|3.5007
22:40:28|3.5007
22:40:29|3.5007
22:40:30|3.4994
22:40:31|3.4994
22:40:32|3.4981
22:40:33|3.4981
22:40:34|3.4981
22:40:35|3.4983
22:40:36|3.4983
22:40:37|3.4983
22:40:38|3.4983
22:40:40|3.5002
22:40:41|3.5002
22:40:42|3.5002
22:40:42|3.5002
22:40:44|3.4997
22:40:45|3.4997
22:40:46|3.4997
22:40:46|3.4997
22:40:47|3.5002
22:40:48|3.5002
22:40:50|3.4993
22:40:50|3.4993
22:40:51|3.4998
22:40:52|3.4998
22:40:54|3.4998
22:40:55|3.4998
22:40:56|3.4998
22:40:57|3.4998
22:40:58|3.5026
22:40:59|3.5027
22:41:01|3.5027
22:41:01|3.5027
22:41:02|3.5027
22:41:03|3.5027
22:41:04|3.5027
22:41:06|3.5007
22:41:06|3.5007
22:41:07|3.5007
22:41:08|3.5
22:41:09|3.5055
22:41:11|3.5055
22:41:12|3.5055
22:41:12|3.5055
22:41:13|3.5055
22:41:15|3.5022
22:41:15|3.5022
22:41:17|3.5033
22:41:18|3.5038
22:41:18|3.5038
22:41:20|3.5038
22:41:21|3.5038
22:41:22|3.5038
22:41:22|3.5038
22:41:24|3.5057
22:41:24|3.5057
22:41:25|3.5057
22:41:27|3.5047
22:41:28|3.5047
22:41:28|3.5037
22:41:29|3.5037
22:41:30|3.5061
22:41:32|3.5061
22:41:33|3.5061
22:41:33|3.5061
22:41:34|3.5061
22:41:35|3.5061
22:41:37|3.5061
22:41:39|3.5061
22:41:39|3.5061
22:41:40|3.5061
22:41:42|3.5061
22:41:43|3.5061
22:41:43|3.5061
22:41:45|3.5061
22:41:46|3.5061
22:41:47|3.5061
22:41:48|3.5061
22:41:49|3.5061
22:41:50|3.5061
22:41:51|3.5045
22:41:52|3.5045
22:41:53|3.5045
22:41:54|3.5045
22:41:55|3.5045
22:41:56|3.5045
22:41:57|3.5045
22:41:58|3.5045
22:41:59|3.5045
22:42:00|3.5045
22:42:01|3.5045
22:42:02|3.5045
22:42:03|3.5045
22:42:05|3.5045
22:42:06|3.5072
22:42:07|3.5042
22:42:08|3.5059
22:42:09|3.5059
22:42:10|3.5032
22:42:11|3.5032
22:42:12|3.5032
22:42:13|3.5032
22:42:14|3.5032
22:42:15|3.5032
22:42:16|3.5032
22:42:17|3.5023
22:42:18|3.5032
22:42:19|3.5032
22:42:20|3.5022
22:42:21|3.5022
22:42:22|3.5
22:42:23|3.4991
22:42:24|3.4991
22:42:26|3.499
22:42:26|3.499
22:42:28|3.499
22:42:28|3.499
22:42:29|3.4956
22:42:30|3.4945
22:42:31|3.4945
22:42:33|3.4945
22:42:33|3.4941
22:42:34|3.4941
22:42:35|3.4941
22:42:37|3.4941
22:42:38|3.4941
22:42:39|3.4941
22:42:40|3.4941
22:42:41|3.4941
22:42:43|3.4962
22:42:44|3.4962
22:42:45|3.4962
22:42:47|3.4962
22:42:47|3.4962
22:42:48|3.4978
22:42:50|3.4978
22:42:50|3.4978
22:42:51|3.4978
22:42:53|3.4978
22:42:54|3.4978
22:42:55|3.4978
22:42:56|3.4978
22:42:56|3.4978
22:42:57|3.4978
22:42:59|3.4968
22:43:00|3.4977
22:43:01|3.4978
22:43:02|3.4968
22:43:03|3.4963
22:43:04|3.4963
22:43:05|3.4963
22:43:05|3.4963
22:43:07|3.4963
22:43:08|3.4963
22:43:09|3.496
22:43:10|3.496
22:43:11|3.496
22:43:12|3.496
22:43:13|3.4948
22:43:14|3.4948
22:43:15|3.4948
22:43:16|3.4948
22:43:17|3.4948
22:43:18|3.4948
22:43:19|3.4948
22:43:20|3.4948
22:43:21|3.4959
22:43:22|3.4959
22:43:23|3.4963
22:43:24|3.4963
22:43:25|3.4963
22:43:26|3.4963
22:43:27|3.4963
22:43:28|3.4963
22:43:29|3.4963
22:43:30|3.4963
22:43:31|3.4963
22:43:32|3.4951
22:43:33|3.4951
22:43:34|3.4951
22:43:35|3.4951
22:43:36|3.4951
22:43:38|3.4951
22:43:39|3.4966
22:43:40|3.4966
22:43:40|3.4966
22:43:42|3.4966
22:43:44|3.4966
22:43:44|3.4966
22:43:46|3.4966
22:43:47|3.4966
22:43:49|3.4966
22:43:50|3.4966
22:43:51|3.4966
22:43:52|3.4966
22:43:53|3.4966
22:43:53|3.4966
22:43:55|3.4966
22:43:56|3.4966
22:43:57|3.4966
22:43:57|3.4966
22:43:59|3.4952
22:44:01|3.496
22:44:01|3.4951
22:44:03|3.4951
22:44:03|3.4951
22:44:05|3.4916
22:44:05|3.4916
22:44:06|3.4916
22:44:07|3.4916
22:44:09|3.4916
22:44:09|3.4916
22:44:10|3.4916
22:44:12|3.4916
22:44:12|3.4916
22:44:13|3.4916
22:44:14|3.4916
22:44:16|3.4916
22:44:16|3.4916
22:44:17|3.4904
22:44:19|3.4904
22:44:20|3.4904
22:44:20|3.4904
22:44:22|3.4904
22:44:22|3.4891
22:44:24|3.4891
22:44:24|3.4904
22:44:25|3.4904
22:44:26|3.4904
22:44:28|3.4904
22:44:28|3.4904
22:44:29|3.492
22:44:30|3.492
22:44:32|3.492
22:44:32|3.492
22:44:34|3.492
22:44:34|3.4942
22:44:35|3.4942
22:44:36|3.4942
22:44:38|3.4942
22:44:38|3.4942
22:44:40|3.4963
22:44:40|3.4963
22:44:42|3.4963
22:44:43|3.4963
22:44:44|3.4963
22:44:46|3.4963
22:44:46|3.4963
22:44:48|3.4963
22:44:48|3.4963
22:44:50|3.4963
22:44:50|3.4963
22:44:52|3.4963
22:44:53|3.4964
22:44:54|3.4964
22:44:54|3.4964
22:44:57|3.4964
22:44:58|3.4964
22:44:59|3.4964
22:45:00|3.4963
22:45:02|3.4956
22:45:03|3.4956
22:45:04|3.4941
22:45:05|3.492
22:45:07|3.4901
22:45:08|3.4901
22:45:09|3.4901
22:45:11|3.4891
22:45:12|3.4891
22:45:13|3.4897
22:45:14|3.4897
22:45:16|3.4897
22:45:17|3.4897
22:45:17|3.4897
22:45:19|3.4883
22:45:19|3.4883
22:45:21|3.4883
22:45:21|3.4883
22:45:22|3.4884
22:45:23|3.4884
22:45:25|3.4902
22:45:25|3.4902
22:45:27|3.4902
22:45:27|3.4923
22:45:28|3.4923
22:45:29|3.4923
22:45:30|3.4937
22:45:32|3.4937
22:45:32|3.497
22:45:33|3.497
22:45:34|3.497
22:45:35|3.4994
22:45:37|3.4994
22:45:37|3.4994
22:45:39|3.5027
22:45:40|3.5025
22:45:40|3.5025
22:45:41|3.5025
22:45:43|3.5025
22:45:44|3.5025
22:45:44|3.5025
22:45:46|3.5025
22:45:46|3.5028
22:45:47|3.5028
22:45:49|3.5028
22:45:51|3.5028
22:45:51|3.5028
22:45:53|3.5028
22:45:53|3.5028
22:45:55|3.5028
22:45:55|3.5028
22:45:56|3.5028
22:45:58|3.5028
22:45:59|3.5028
22:46:00|3.5028
22:46:02|3.5024
22:46:03|3.5042
22:46:04|3.5042
22:46:05|3.5022
22:46:06|3.5022
22:46:07|3.5022
22:46:08|3.5022
22:46:09|3.5022
22:46:11|3.5022
22:46:11|3.5022
22:46:12|3.5022
22:46:14|3.5022
22:46:15|3.5022
22:46:16|3.5021
22:46:16|3.5026
22:46:17|3.5025
22:46:18|3.5025
22:46:19|3.5025
22:46:20|3.5025
22:46:21|3.5025
22:46:23|3.5027
22:46:24|3.5027
22:46:24|3.5027
22:46:25|3.5027
22:46:26|3.5027
22:46:28|3.5019
22:46:28|3.5019
22:46:29|3.5019
22:46:31|3.5019
22:46:32|3.5024
22:46:33|3.5024
22:46:34|3.5024
22:46:35|3.5024
22:46:36|3.5024
22:46:37|3.5024
22:46:37|3.5024
22:46:38|3.5024
22:46:39|3.5024
22:46:41|3.506
22:46:41|3.5084
22:46:43|3.5046
22:46:44|3.5046
22:46:44|3.505
22:46:45|3.505
22:46:46|3.505
22:46:48|3.505
22:46:48|3.5068
22:46:50|3.5068
22:46:51|3.5068
22:46:52|3.5074
22:46:53|3.5074
22:46:54|3.5074
22:46:55|3.5074
22:46:57|3.5074
22:46:57|3.5074
22:46:59|3.5074
22:46:59|3.5027
22:47:02|3.5027
22:47:03|3.5027
22:47:03|3.5027
22:47:05|3.5027
22:47:06|3.5034
22:47:07|3.5034
22:47:08|3.5061
22:47:09|3.5061
22:47:10|3.5061
22:47:12|3.5061
22:47:13|3.5061
22:47:13|3.5061
22:47:14|3.5019
22:47:16|3.5019
22:47:17|3.5019
22:47:17|3.5019
22:47:18|3.5019
22:47:19|3.5019
22:47:20|3.5019
22:47:21|3.5019
22:47:23|3.5019
22:47:23|3.5019
22:47:25|3.5019
22:47:25|3.5044
22:47:27|3.5044
22:47:28|3.5002
22:47:29|3.5002
22:47:30|3.5002
22:47:30|3.5002
22:47:32|3.5002
22:47:33|3.5002
22:47:34|3.5002
22:47:35|3.5002
22:47:36|3.5002
22:47:37|3.5002
22:47:37|3.5002
22:47:38|3.5002
22:47:39|3.5002
22:47:40|3.5002
22:47:41|3.5002
22:47:43|3.5002
22:47:44|3.5002
22:47:44|3.5002
22:47:46|3.5002
22:47:47|3.5002
22:47:48|3.5002
22:47:49|3.5002
22:47:49|3.5002
22:47:51|3.5002
22:47:52|3.5002
22:47:53|3.5002
22:47:54|3.5002
22:47:55|3.5003
22:47:56|3.5003
22:47:57|3.5002
22:47:58|3.5002
22:47:59|3.5002
22:48:01|3.5002
22:48:02|3.5002
22:48:03|3.5002
22:48:05|3.5002
22:48:06|3.5002
22:48:07|3.5002
22:48:07|3.5002
22:48:09|3.5002
22:48:10|3.5002
22:48:11|3.4958
22:48:11|3.496
22:48:12|3.496
22:48:14|3.496
22:48:16|3.4953
22:48:17|3.4953
22:48:17|3.4953
22:48:19|3.4953
22:48:19|3.4953
22:48:20|3.4953
22:48:22|3.4953
22:48:22|3.4953
22:48:23|3.4953
22:48:24|3.4953
22:48:26|3.4953
22:48:27|3.4953
22:48:28|3.4953
22:48:28|3.4953
22:48:30|3.4953
22:48:30|3.4953
22:48:31|3.4953
22:48:32|3.4953
22:48:33|3.4953
22:48:35|3.4953
22:48:36|3.4953
22:48:37|3.4962
22:48:38|3.4962
22:48:39|3.4991
22:48:40|3.4991
22:48:40|3.4991
22:48:42|3.4991
22:48:42|3.4991
22:48:43|3.4991
22:48:45|3.4991
22:48:45|3.4991
22:48:47|3.4991
22:48:48|3.4991
22:48:49|3.4991
22:48:50|3.4991
22:48:51|3.4991
22:48:52|3.4991
22:48:53|3.4991
22:48:54|3.4991
22:48:55|3.4991
22:48:56|3.4991
22:48:57|3.4991
22:48:58|3.4962
22:48:59|3.4962
22:49:00|3.4962
22:49:02|3.4973
22:49:03|3.4973
22:49:04|3.4967
22:49:05|3.4927
22:49:06|3.4927
22:49:07|3.4914
22:49:08|3.4914
22:49:10|3.4914
22:49:11|3.4914
22:49:11|3.4914
22:49:13|3.4939
22:49:14|3.4934
22:49:15|3.4934
22:49:15|3.4944
22:49:17|3.4944
22:49:18|3.4939
22:49:18|3.4939
22:49:19|3.4939
22:49:20|3.4939
22:49:22|3.4939
22:49:23|3.4939
22:49:24|3.4939
22:49:25|3.4939
22:49:26|3.4939
22:49:27|3.4941
22:49:28|3.4952
22:49:29|3.4966
22:49:30|3.4966
22:49:31|3.4976
22:49:32|3.4976
22:49:33|3.4938
22:49:34|3.4938
22:49:35|3.4938
22:49:36|3.4919
22:49:38|3.4919
22:49:40|3.4919
22:49:41|3.4919
22:49:42|3.4919
22:49:42|3.4919
22:49:44|3.4919
22:49:44|3.49
22:49:46|3.49
22:49:47|3.49
22:49:49|3.491
22:49:50|3.491
22:49:51|3.491
22:49:52|3.491
22:49:53|3.491
22:49:53|3.491
22:49:54|3.491
22:49:56|3.491
22:49:57|3.491
22:49:57|3.491
22:49:59|3.491
22:50:00|3.491
22:50:00|3.491
22:50:02|3.4881
22:50:03|3.4881
22:50:04|3.4881
22:50:05|3.4881
22:50:06|3.4881
22:50:07|3.4877
22:50:07|3.4881
22:50:09|3.4882
22:50:10|3.4882
22:50:11|3.4882
22:50:12|3.4877
22:50:13|3.4877
22:50:14|3.4877
22:50:16|3.4877
22:50:16|3.4877
22:50:17|3.4877
22:50:18|3.4877
22:50:19|3.4877
22:50:21|3.4877
22:50:21|3.4877
22:50:22|3.4844
22:50:23|3.4844
22:50:24|3.4844
22:50:26|3.4844
22:50:27|3.4861
22:50:28|3.4861
22:50:29|3.4861
22:50:29|3.4861
22:50:30|3.4861
22:50:32|3.4861
22:50:34|3.4845
22:50:35|3.4845
22:50:36|3.4845
22:50:38|3.4845
22:50:39|3.4854
22:50:40|3.4853
22:50:42|3.4842
22:50:43|3.4842
22:50:44|3.4842
22:50:45|3.4842
22:50:46|3.4842
22:50:47|3.4842
22:50:47|3.4842
22:50:48|3.4842
22:50:50|3.4842
22:50:51|3.4842
22:50:52|3.4841
22:50:53|3.4841
22:50:54|3.4841
22:50:55|3.4841
22:50:56|3.4841
22:50:57|3.4841
22:50:58|3.4841
22:50:59|3.4841
22:51:00|3.4841
22:51:00|3.4846
22:51:02|3.4846
22:51:03|3.4846
22:51:04|3.4846
22:51:05|3.4846
22:51:06|3.4844
22:51:07|3.4844
22:51:08|3.4831
22:51:09|3.4814
22:51:10|3.4814
22:51:11|3.4814
22:51:12|3.4813
22:51:13|3.4813
22:51:14|3.4813
22:51:15|3.4813
22:51:16|3.4813
22:51:17|3.4806
22:51:18|3.4806
22:51:19|3.4806
22:51:20|3.4806
22:51:21|3.4806
22:51:22|3.479
22:51:23|3.479
22:51:24|3.479
22:51:25|3.479
22:51:26|3.479
22:51:27|3.4802
22:51:28|3.4802
22:51:29|3.4802
22:51:30|3.4802
22:51:31|3.4802
22:51:33|3.4802
22:51:35|3.4802
22:51:36|3.4802
22:51:38|3.4796
22:51:38|3.4796
22:51:40|3.4794
22:51:40|3.4794
22:51:41|3.4794
22:51:42|3.4794
22:51:43|3.4792
22:51:45|3.4792
22:51:46|3.4792
22:51:46|3.4792
22:51:48|3.4792
22:51:49|3.4798
22:51:49|3.4818
22:51:50|3.4821
22:51:52|3.4821
22:51:52|3.4821
22:51:54|3.4821
22:51:55|3.4815
22:51:55|3.4815
22:51:57|3.4815
22:51:58|3.4815
22:51:59|3.4815
22:52:00|3.488
22:52:00|3.4851
22:52:02|3.4851
22:52:03|3.4851
22:52:03|3.4851
22:52:05|3.4851
22:52:06|3.4851
22:52:07|3.4838
22:52:08|3.4811
22:52:09|3.4811
22:52:10|3.4811
22:52:11|3.4811
22:52:12|3.4811
22:52:12|3.4811
22:52:14|3.4811
22:52:15|3.4807
22:52:16|3.4807
22:52:17|3.4798
22:52:18|3.48
22:52:19|3.4822
22:52:20|3.4822
22:52:21|3.4822
22:52:22|3.4822
22:52:23|3.4822
22:52:24|3.4822
22:52:25|3.4822
22:52:26|3.4822
22:52:27|3.4804
22:52:28|3.4804
22:52:29|3.4804
22:52:30|3.4804
22:52:31|3.4804
22:52:32|3.4804
22:52:33|3.4804
22:52:35|3.4804
22:52:36|3.4804
22:52:36|3.4804
22:52:37|3.4804
22:52:39|3.4792
22:52:41|3.4792
22:52:41|3.4792
22:52:42|3.4792
22:52:43|3.4792
22:52:44|3.4792
22:52:46|3.4792
22:52:47|3.4792
22:52:48|3.4792
22:52:50|3.4792
22:52:51|3.4811
22:52:52|3.4811
22:52:53|3.4811
22:52:54|3.4811
22:52:55|3.4811
22:52:56|3.4811
22:52:57|3.4811
22:52:58|3.4794
22:53:00|3.4794
22:53:01|3.4794
22:53:01|3.4794
22:53:02|3.4794
22:53:03|3.477
22:53:04|3.477
22:53:05|3.477
22:53:06|3.477
22:53:08|3.475
22:53:08|3.4739
22:53:09|3.4725
22:53:10|3.4725
22:53:12|3.4725
22:53:13|3.4725
22:53:13|3.4725
22:53:15|3.4725
22:53:17|3.4719
22:53:17|3.4732
22:53:19|3.4733
22:53:19|3.4733
22:53:20|3.4733
22:53:21|3.4733
22:53:22|3.4755
22:53:23|3.4755
22:53:24|3.4739
22:53:25|3.4715
22:53:27|3.4715
22:53:28|3.4715
22:53:28|3.4715
22:53:29|3.4716
22:53:31|3.4716
22:53:31|3.4721
22:53:32|3.4721
22:53:33|3.4721
22:53:35|3.4739
22:53:37|3.4772
22:53:37|3.4772
22:53:39|3.4772
22:53:40|3.4772
22:53:41|3.4772
22:53:42|3.4772
22:53:43|3.4772
22:53:44|3.4772
22:53:46|3.4772
22:53:47|3.4772
22:53:47|3.4772
22:53:48|3.4772
22:53:49|3.4772
22:53:50|3.4751
22:53:52|3.4751
22:53:52|3.4751
22:53:54|3.4751
22:53:55|3.4751
22:53:56|3.4751
22:53:56|3.4751
22:53:57|3.4751
22:53:59|3.4751
22:53:59|3.4746
22:54:01|3.4746
22:54:01|3.4746
22:54:02|3.4746
22:54:04|3.475
22:54:04|3.475
22:54:05|3.4748
22:54:06|3.4748
22:54:07|3.4748
22:54:08|3.4751
22:54:11|3.4751
22:54:11|3.4751
22:54:12|3.4751
22:54:13|3.4751
22:54:14|3.4751
22:54:15|3.4751
22:54:16|3.4751
22:54:18|3.4751
22:54:19|3.4751
22:54:20|3.4763
22:54:21|3.4763
22:54:21|3.4763
22:54:23|3.4781
22:54:24|3.4797
22:54:24|3.4797
22:54:26|3.4759
22:54:26|3.4759
22:54:27|3.4759
22:54:28|3.4759
22:54:29|3.4759
22:54:30|3.4759
22:54:32|3.4759
22:54:33|3.4759
22:54:33|3.4759
22:54:34|3.4759
22:54:37|3.4794
22:54:38|3.4794
22:54:38|3.4791
22:54:39|3.4816
22:54:41|3.4816
22:54:41|3.4816
22:54:43|3.4816
22:54:44|3.4816
22:54:45|3.4816
22:54:46|3.484
22:54:47|3.484
22:54:48|3.4846
22:54:49|3.486
22:54:50|3.486
22:54:51|3.4861
22:54:52|3.4861
22:54:53|3.4861
22:54:54|3.4883
22:54:55|3.4883
22:54:56|3.488
22:54:57|3.488
22:54:58|3.488
22:54:59|3.488
22:55:00|3.488
22:55:01|3.488
22:55:03|3.4879
22:55:04|3.4879
22:55:04|3.4879
22:55:05|3.4879
22:55:06|3.4879
22:55:07|3.4875
22:55:08|3.4875
22:55:09|3.4875
22:55:10|3.4827
22:55:12|3.4827
22:55:12|3.4827
22:55:14|3.4827
22:55:14|3.4846
22:55:15|3.4846
22:55:16|3.4846
22:55:17|3.4835
22:55:19|3.4835
22:55:19|3.4835
22:55:20|3.4835
22:55:22|3.4823
22:55:22|3.4823
22:55:23|3.4823
22:55:25|3.4823
22:55:26|3.4823
22:55:26|3.4823
22:55:27|3.484
22:55:28|3.4854
22:55:29|3.4854
22:55:30|3.4854
22:55:31|3.4854
22:55:32|3.4839
22:55:33|3.4839
22:55:34|3.4847
22:55:35|3.4847
22:55:37|3.4831
22:55:39|3.4831
22:55:40|3.4831
22:55:41|3.4818
22:55:43|3.48
22:55:44|3.48
22:55:45|3.48
22:55:46|3.48
22:55:47|3.48
22:55:48|3.48
22:55:49|3.4784
22:55:51|3.479
22:55:51|3.479
22:55:52|3.479
22:55:54|3.479
22:55:55|3.479
22:55:56|3.479
22:55:56|3.479
22:55:57|3.482
22:55:58|3.482
22:55:59|3.482
22:56:01|3.4816
22:56:01|3.482
22:56:02|3.4814
22:56:04|3.4814
22:56:04|3.4814
22:56:05|3.4814
22:56:06|3.4814
22:56:07|3.4814
22:56:09|3.4814
22:56:09|3.4814
22:56:10|3.4814
22:56:11|3.481
22:56:13|3.481
22:56:13|3.479
22:56:14|3.4797
22:56:15|3.4797
22:56:17|3.4797
22:56:18|3.4797
22:56:18|3.482
22:56:19|3.4823
22:56:21|3.4823
22:56:22|3.4823
22:56:23|3.4823
22:56:24|3.4823
22:56:24|3.4823
22:56:26|3.485
22:56:27|3.4857
22:56:28|3.4857
22:56:29|3.4857
22:56:30|3.4857
22:56:31|3.4857
22:56:32|3.4857
22:56:33|3.4857
22:56:34|3.485
22:56:35|3.485
22:56:36|3.4828
22:56:37|3.4828
22:56:39|3.4836
22:56:40|3.485
22:56:41|3.485
22:56:42|3.485
22:56:43|3.485
22:56:45|3.485
22:56:46|3.485
22:56:46|3.485
22:56:48|3.4808
22:56:49|3.4808
22:56:50|3.4808
22:56:50|3.4808
22:56:53|3.4808
22:56:54|3.4812
22:56:55|3.4812
22:56:55|3.4812
22:56:56|3.4812
22:56:57|3.4812
22:56:59|3.4818
22:56:59|3.4841
22:57:00|3.4841
22:57:02|3.4811
22:57:04|3.4811
22:57:04|3.4811
22:57:06|3.4811
22:57:07|3.4811
22:57:07|3.4811
22:57:09|3.4811
22:57:09|3.4811
22:57:10|3.4811
22:57:11|3.4811
22:57:13|3.4812
22:57:13|3.4812
22:57:14|3.4812
22:57:16|3.4812
22:57:17|3.48
22:57:18|3.48
22:57:19|3.4818
22:57:20|3.4818
22:57:20|3.4818
22:57:21|3.4809
22:57:22|3.4809
22:57:23|3.4809
22:57:25|3.4821
22:57:26|3.4821
22:57:27|3.4797
22:57:27|3.4797
22:57:29|3.4797
22:57:30|3.4797
22:57:31|3.4797
22:57:32|3.4797
22:57:33|3.4797
22:57:34|3.4797
22:57:35|3.4797
22:57:36|3.4797
22:57:37|3.4797
22:57:38|3.4797
22:57:39|3.4797
22:57:40|3.4797
22:57:41|3.4797
22:57:42|3.4797
22:57:44|3.4797
22:57:45|3.4797
22:57:46|3.4797
22:57:47|3.4821
22:57:48|3.4821
22:57:49|3.4821
22:57:50|3.4821
22:57:51|3.4821
22:57:52|3.4821
22:57:54|3.4821
22:57:54|3.4821
22:57:56|3.4821
22:57:57|3.4821
22:57:57|3.4821
22:57:59|3.4821
22:58:00|3.483
22:58:01|3.483
22:58:02|3.4844
22:58:03|3.4836
22:58:04|3.4836
22:58:05|3.4836
22:58:06|3.4837
22:58:07|3.4826
22:58:08|3.4826
22:58:09|3.4826
22:58:10|3.4826
22:58:11|3.4826
22:58:12|3.4826
22:58:13|3.4826
22:58:14|3.4826
22:58:15|3.4826
22:58:16|3.4832
22:58:17|3.4832
22:58:18|3.4832
22:58:19|3.4832
22:58:20|3.4832
22:58:21|3.4832
22:58:23|3.4832
22:58:23|3.4832
22:58:25|3.4832
22:58:26|3.4832
22:58:26|3.4844
22:58:27|3.4844
22:58:29|3.4844
22:58:30|3.4844
22:58:30|3.4836
22:58:31|3.4836
22:58:32|3.4836
22:58:33|3.4836
22:58:34|3.4836
22:58:36|3.4836
22:58:36|3.4836
22:58:37|3.4836
22:58:38|3.4818
22:58:39|3.4818
22:58:41|3.4818
22:58:42|3.4818
22:58:43|3.4818
22:58:44|3.4818
22:58:45|3.4818
22:58:46|3.484
22:58:47|3.484
22:58:48|3.484
22:58:50|3.484
22:58:51|3.484
22:58:52|3.4837
22:58:53|3.4837
22:58:54|3.4837
22:58:55|3.4837
22:58:56|3.4837
22:58:57|3.4829
22:58:58|3.4829
22:58:59|3.4829
22:59:01|3.4829
22:59:01|3.4829
22:59:02|3.4809
22:59:04|3.4807
22:59:04|3.4807
22:59:05|3.4807
22:59:06|3.4798
22:59:07|3.4798
22:59:09|3.4795
22:59:10|3.4795
22:59:11|3.4795
22:59:11|3.4795
22:59:12|3.4795
22:59:13|3.4797
22:59:14|3.4798
22:59:16|3.4798
22:59:17|3.481
22:59:18|3.481
22:59:19|3.481
22:59:20|3.481
22:59:21|3.481
22:59:22|3.481
22:59:23|3.4828
22:59:24|3.4828
22:59:25|3.4828
22:59:26|3.4828
22:59:27|3.4828
22:59:28|3.4828
22:59:29|3.4828
22:59:30|3.4828
22:59:32|3.4828
22:59:32|3.4828
22:59:33|3.4828
22:59:34|3.4828
22:59:35|3.4828
22:59:37|3.4828
22:59:38|3.4834
22:59:39|3.4837
22:59:39|3.4837
22:59:40|3.4851
22:59:41|3.4851
22:59:42|3.4851
22:59:45|3.4881
22:59:45|3.4881
22:59:47|3.4882
22:59:48|3.4882
22:59:49|3.4887
22:59:50|3.4887
22:59:51|3.4887
22:59:51|3.4887
22:59:52|3.4898
22:59:54|3.4898
22:59:55|3.4898
22:59:55|3.4898
22:59:57|3.4898
22:59:58|3.4883
22:59:59|3.4883
23:00:00|3.4868
23:00:01|3.4868
23:00:02|3.4868
23:00:03|3.4868
23:00:04|3.4868
23:00:06|3.4868
23:00:06|3.4868
23:00:08|3.4868
23:00:09|3.4886
23:00:10|3.4911
23:00:11|3.4911
23:00:12|3.4911
23:00:13|3.49
23:00:14|3.49
23:00:15|3.49
23:00:16|3.49
23:00:16|3.49
23:00:18|3.4891
23:00:19|3.4895
23:00:20|3.4895
23:00:22|3.4895
23:00:22|3.4899
23:00:24|3.4886
23:00:25|3.4886
23:00:26|3.4886
23:00:28|3.4886
23:00:28|3.4893
23:00:30|3.4909
23:00:31|3.4888
23:00:33|3.4886
23:00:34|3.4886
23:00:34|3.4859
23:00:35|3.4821
23:00:37|3.4821
23:00:38|3.4825
23:00:38|3.4825
23:00:40|3.4825
23:00:40|3.4825
23:00:42|3.4825
23:00:42|3.4811
23:00:43|3.4811
23:00:44|3.4811
23:00:45|3.4811
23:00:46|3.4811
23:00:48|3.4811
23:00:48|3.4782
23:00:50|3.4798
23:00:50|3.4798
23:00:52|3.4798
23:00:53|3.4798
23:00:54|3.4798
23:00:55|3.4798
23:00:55|3.4804
23:00:57|3.4804
23:00:58|3.4809
23:00:59|3.4809
23:01:00|3.4809
23:01:00|3.4809
23:01:02|3.481
23:01:03|3.481
23:01:04|3.481
23:01:05|3.4827
23:01:06|3.4835
23:01:07|3.4839
23:01:08|3.4839
23:01:09|3.4839
23:01:10|3.4839
23:01:11|3.4839
23:01:12|3.4839
23:01:13|3.4817
23:01:14|3.4817
23:01:15|3.4817
23:01:16|3.4812
23:01:17|3.4813
23:01:18|3.4806
23:01:19|3.4791
23:01:20|3.4791
23:01:21|3.4791
23:01:22|3.4791
23:01:24|3.4791
23:01:25|3.4791
23:01:25|3.4784
23:01:26|3.4808
23:01:27|3.4808
23:01:29|3.4809
23:01:30|3.4809
23:01:31|3.4809
23:01:32|3.4809
23:01:33|3.4809
23:01:35|3.4809
23:01:36|3.4809
23:01:37|3.4809
23:01:37|3.4809
23:01:39|3.4809
23:01:40|3.4853
23:01:41|3.4858
23:01:43|3.4858
23:01:44|3.4858
23:01:45|3.485
23:01:46|3.485
23:01:47|3.485
23:01:47|3.4864
23:01:49|3.4864
23:01:50|3.4864
23:01:51|3.4864
23:01:52|3.4864
23:01:53|3.4864
23:01:54|3.4864
23:01:55|3.4864
23:01:56|3.4864
23:01:57|3.4864
23:01:58|3.4864
23:01:59|3.4864
23:02:00|3.4864
23:02:01|3.485
23:02:02|3.4859
23:02:03|3.4859
23:02:04|3.4859
23:02:05|3.4815
23:02:06|3.4815
23:02:07|3.4815
23:02:08|3.4809
23:02:09|3.481
23:02:10|3.4811
23:02:11|3.4812
23:02:12|3.4809
23:02:13|3.4809
23:02:15|3.4809
23:02:15|3.4809
23:02:16|3.4809
23:02:17|3.4785
23:02:18|3.4785
23:02:19|3.4785
23:02:20|3.4785
23:02:21|3.4788
23:02:23|3.4798
23:02:24|3.4798
23:02:24|3.4798
23:02:26|3.4798
23:02:26|3.4798
23:02:28|3.4798
23:02:29|3.4798
23:02:29|3.4798
23:02:31|3.4798
23:02:33|3.4787
23:02:34|3.4787
23:02:35|3.4787
23:02:36|3.4787
23:02:37|3.4798
23:02:38|3.4784
23:02:40|3.4784
23:02:41|3.4784
23:02:41|3.4784
23:02:43|3.4784
23:02:44|3.4784
23:02:44|3.4787
23:02:45|3.4784
23:02:47|3.4784
23:02:47|3.4807
23:02:48|3.4807
23:02:49|3.4807
23:02:51|3.4807
23:02:52|3.4807
23:02:53|3.4807
23:02:54|3.4784
23:02:55|3.4784
23:02:56|3.4784
23:02:57|3.4784
23:02:58|3.48
23:02:59|3.48
23:03:00|3.4784
23:03:01|3.4797
23:03:02|3.4784
23:03:04|3.4785
23:03:04|3.4769
23:03:06|3.4784
23:03:06|3.4784
23:03:08|3.4784
23:03:09|3.4746
23:03:10|3.4746
23:03:10|3.4748
23:03:11|3.4748
23:03:13|3.4748
23:03:13|3.4748
23:03:15|3.474
23:03:16|3.474
23:03:17|3.474
23:03:17|3.4734
23:03:19|3.4734
23:03:19|3.4734
23:03:21|3.4734
23:03:21|3.4734
23:03:23|3.4734
23:03:24|3.4734
23:03:24|3.4734
23:03:26|3.4734
23:03:26|3.4734
23:03:28|3.4734
23:03:28|3.4734
23:03:29|3.4734
23:03:30|3.4734
23:03:32|3.4734
23:03:33|3.4734
23:03:35|3.4738
23:03:36|3.4726
23:03:37|3.4726
23:03:38|3.473
23:03:39|3.4723
23:03:40|3.4723
23:03:41|3.4733
23:03:42|3.474
23:03:43|3.474
23:03:44|3.474
23:03:45|3.474
23:03:46|3.474
23:03:47|3.4736
23:03:48|3.4736
23:03:49|3.4712
23:03:50|3.4712
23:03:51|3.4712
23:03:52|3.4715
23:03:53|3.4715
23:03:54|3.4712
23:03:55|3.4711
23:03:56|3.4727
23:03:57|3.4727
23:03:58|3.4727
23:03:59|3.4727
23:04:00|3.4727
23:04:01|3.4727
23:04:02|3.4727
23:04:03|3.4727
23:04:04|3.4727
23:04:05|3.4727
23:04:06|3.4727
23:04:07|3.4727
23:04:09|3.4727
23:04:10|3.4727
23:04:10|3.4701
23:04:11|3.4701
23:04:13|3.4693
23:04:13|3.4705
23:04:14|3.4705
23:04:16|3.4705
23:04:17|3.4705
23:04:18|3.4705
23:04:19|3.4705
23:04:20|3.4821
23:04:21|3.4783
23:04:23|3.4783
23:04:23|3.4783
23:04:24|3.4783
23:04:25|3.4783
23:04:26|3.4783
23:04:27|3.4774
23:04:29|3.4774
23:04:30|3.4774
23:04:31|3.4772
23:04:31|3.4751
23:04:33|3.4751
23:04:34|3.4751
23:04:35|3.4751
23:04:36|3.4751
23:04:37|3.4753
23:04:39|3.4757
23:04:39|3.476
23:04:41|3.4783
23:04:43|3.4783
23:04:43|3.4783
23:04:45|3.4783
23:04:45|3.4783
23:04:46|3.4783
23:04:48|3.4783
23:04:49|3.4783
23:04:50|3.4783
23:04:51|3.4783
23:04:51|3.4773
23:04:53|3.4789
23:04:54|3.4789
23:04:55|3.4789
23:04:56|3.4787
23:04:58|3.4787
23:04:58|3.4787
23:05:00|3.4787
23:05:00|3.4787
23:05:01|3.4787
23:05:02|3.4787
23:05:03|3.4787
23:05:04|3.4787
23:05:05|3.4787
23:05:06|3.4782
23:05:08|3.4782
23:05:08|3.4782
23:05:10|3.4782
23:05:10|3.4779
23:05:12|3.4812
23:05:13|3.4788
23:05:14|3.4788
23:05:14|3.4788
23:05:16|3.4788
23:05:16|3.4788
23:05:18|3.4784
23:05:18|3.4784
23:05:20|3.4805
23:05:20|3.4812
23:05:22|3.4834
23:05:23|3.4834
23:05:24|3.4834
23:05:24|3.4834
23:05:25|3.4834
23:05:26|3.4834
23:05:27|3.4834
23:05:28|3.4834
23:05:29|3.4834
23:05:30|3.4827
23:05:32|3.4818
23:05:33|3.4818
23:05:35|3.4818
23:05:35|3.4818
23:05:36|3.4818
23:05:38|3.4818
23:05:40|3.4834
23:05:40|3.4834
23:05:41|3.4835
23:05:42|3.4856
23:05:44|3.4856
23:05:45|3.4856
23:05:45|3.4856
23:05:47|3.4856
23:05:48|3.4856
23:05:49|3.4856
23:05:50|3.4856
23:05:51|3.4856
23:05:52|3.4856
23:05:53|3.4856
23:05:54|3.4856
23:05:55|3.4856
23:05:56|3.4856
23:05:57|3.4856
23:05:58|3.4856
23:05:59|3.4856
23:06:00|3.4856
23:06:01|3.4856
23:06:02|3.4856
23:06:04|3.4856
23:06:05|3.4889
23:06:06|3.4869
23:06:07|3.4869
23:06:07|3.4869
23:06:08|3.4869
23:06:09|3.4869
23:06:10|3.4869
23:06:12|3.4869
23:06:12|3.4869
23:06:13|3.49
23:06:14|3.49
23:06:15|3.4913
23:06:16|3.4913
23:06:17|3.4905
23:06:18|3.4905
23:06:20|3.4905
23:06:21|3.4913
23:06:21|3.4913
23:06:22|3.4942
23:06:23|3.4942
23:06:24|3.4944
23:06:25|3.4944
23:06:26|3.4953
23:06:27|3.496
23:06:28|3.496
23:06:29|3.4971
23:06:30|3.4956
23:06:32|3.4956
23:06:33|3.4967
23:06:34|3.4967
23:06:36|3.4967
23:06:37|3.4967
23:06:37|3.4967
23:06:39|3.5
23:06:39|3.5
23:06:40|3.499
23:06:41|3.4999
23:06:42|3.4999
23:06:44|3.4999
23:06:45|3.4999
23:06:46|3.4999
23:06:48|3.5004
23:06:48|3.5004
23:06:50|3.5004
23:06:51|3.5008
23:06:51|3.5008
23:06:52|3.5008
23:06:53|3.5009
23:06:54|3.5009
23:06:55|3.5009
23:06:56|3.5009
23:06:57|3.5009
23:06:58|3.5009
23:06:59|3.5025
23:07:00|3.5025
23:07:01|3.5025
23:07:02|3.5025
23:07:04|3.5045
23:07:05|3.5045
23:07:05|3.5058
23:07:07|3.5058
23:07:08|3.5058
23:07:09|3.5097
23:07:09|3.5091
23:07:11|3.5081
23:07:11|3.5081
23:07:12|3.5081
23:07:13|3.5081
23:07:14|3.5094
23:07:16|3.51
23:07:17|3.51
23:07:17|3.5102
23:07:18|3.5102
23:07:20|3.5102
23:07:21|3.5102
23:07:21|3.5102
23:07:22|3.5123
23:07:23|3.5122
23:07:24|3.5122
23:07:25|3.5121
23:07:26|3.5121
23:07:27|3.5118
23:07:28|3.5118
23:07:29|3.5118
23:07:30|3.5118
23:07:31|3.5118
23:07:33|3.5118
23:07:33|3.5118
23:07:35|3.5118
23:07:37|3.5118
23:07:38|3.5118
23:07:39|3.5111
23:07:40|3.5111
23:07:42|3.5111
23:07:43|3.5111
23:07:44|3.5111
23:07:46|3.5111
23:07:47|3.5111
23:07:48|3.5111
23:07:49|3.5111
23:07:50|3.5111
23:07:51|3.5111
23:07:52|3.5111
23:07:53|3.5111
23:07:54|3.5094
23:07:54|3.5094
23:07:56|3.5094
23:07:57|3.5094
23:07:58|3.5078
23:07:59|3.5078
23:08:01|3.5078
23:08:02|3.5062
23:08:03|3.5045
23:08:03|3.5045
23:08:04|3.5046
23:08:05|3.5046
23:08:07|3.5041
23:08:07|3.5088
23:08:08|3.5088
23:08:09|3.5096
23:08:10|3.5096
23:08:11|3.5096
23:08:12|3.5096
23:08:13|3.5096
23:08:14|3.5096
23:08:15|3.5096
23:08:17|3.5096
23:08:17|3.508
23:08:18|3.5095
23:08:19|3.5095
23:08:20|3.514
23:08:21|3.514
23:08:23|3.514
23:08:24|3.5126
23:08:24|3.5126
23:08:26|3.5126
23:08:27|3.5126
23:08:28|3.5126
23:08:29|3.5126
23:08:30|3.5126
23:08:30|3.5126
23:08:32|3.5126
23:08:33|3.5126
23:08:34|3.5126
23:08:35|3.5126
23:08:36|3.5122
23:08:38|3.5122
23:08:39|3.5093
23:08:41|3.5093
23:08:41|3.5093
23:08:42|3.5093
23:08:43|3.5101
23:08:44|3.5101
23:08:45|3.5096
23:08:47|3.5096
23:08:48|3.5096
23:08:49|3.5096
23:08:50|3.5096
23:08:51|3.5096
23:08:52|3.5095
23:08:53|3.5095
23:08:55|3.5095
23:08:55|3.5095
23:08:56|3.5086
23:08:57|3.5086
23:08:58|3.5082
23:08:59|3.5095
23:09:00|3.5095
23:09:02|3.5095
23:09:02|3.5095
23:09:03|3.5095
23:09:04|3.5095
23:09:05|3.5095
23:09:06|3.5121
23:09:08|3.5121
23:09:08|3.5121
23:09:09|3.5121
23:09:10|3.5121
23:09:11|3.5081
23:09:12|3.5081
23:09:14|3.5081
23:09:14|3.5123
23:09:16|3.5123
23:09:17|3.5123
23:09:17|3.5123
23:09:19|3.5123
23:09:20|3.5123
23:09:20|3.5123
23:09:22|3.5123
23:09:22|3.5123
23:09:23|3.5123
23:09:24|3.5123
23:09:26|3.5123
23:09:26|3.5123
23:09:27|3.5123
23:09:29|3.5126
23:09:30|3.5126
23:09:30|3.5126
23:09:32|3.5126
23:09:32|3.5126
23:09:34|3.5115
23:09:35|3.5115
23:09:36|3.5091
23:09:37|3.5081
23:09:38|3.5081
23:09:39|3.5081
23:09:40|3.5089
23:09:41|3.5089
23:09:43|3.5089
23:09:44|3.5103
23:09:45|3.5103
23:09:45|3.5103
23:09:47|3.5098
23:09:48|3.5098
23:09:49|3.5098
23:09:49|3.5103
23:09:51|3.5103
23:09:51|3.5103
23:09:54|3.5103
23:09:54|3.5103
23:09:56|3.5103
23:09:57|3.5103
23:09:58|3.5103
23:09:58|3.5103
23:09:59|3.5103
23:10:00|3.5103
23:10:02|3.5103
23:10:03|3.5103
23:10:03|3.5126
23:10:04|3.5126
23:10:06|3.513
23:10:06|3.5162
23:10:07|3.5148
23:10:09|3.5148
23:10:09|3.5138
23:10:11|3.5138
23:10:12|3.5138
23:10:13|3.5138
23:10:13|3.5141
23:10:15|3.5092
23:10:16|3.5092
23:10:16|3.5092
23:10:18|3.5092
23:10:19|3.5098
23:10:20|3.5098
23:10:21|3.5098
23:10:22|3.5089
23:10:23|3.5089
23:10:24|3.5089
23:10:25|3.5089
23:10:26|3.5022
23:10:27|3.5022
23:10:28|3.5022
23:10:29|3.5022
23:10:30|3.5022
23:10:32|3.5022
23:10:32|3.5022
23:10:33|3.5022
23:10:35|3.5022
23:10:36|3.5022
23:10:36|3.5022
23:10:38|3.5019
23:10:39|3.5029
23:10:40|3.5029
23:10:41|3.5022
23:10:42|3.5009
23:10:43|3.5009
23:10:44|3.5009
23:10:45|3.5009
23:10:46|3.5009
23:10:47|3.5009
23:10:48|3.5009
23:10:49|3.5009
23:10:50|3.5
23:10:51|3.5
23:10:52|3.4985
23:10:53|3.4985
23:10:55|3.4985
23:10:55|3.4985
23:10:57|3.4985
23:10:58|3.4984
23:10:59|3.4984
23:11:00|3.4984
23:11:00|3.4984
23:11:02|3.4975
23:11:02|3.4976
23:11:04|3.4975
23:11:04|3.4975
23:11:06|3.4975
23:11:06|3.4975
23:11:07|3.4975
23:11:08|3.4975
23:11:10|3.4975
23:11:10|3.4975
23:11:12|3.4975
23:11:13|3.4975
23:11:14|3.4975
23:11:14|3.4975
23:11:16|3.4975
23:11:16|3.4975
23:11:17|3.496
23:11:19|3.496
23:11:20|3.496
23:11:20|3.4972
23:11:22|3.4971
23:11:23|3.4974
23:11:24|3.4974
23:11:25|3.4979
23:11:26|3.4979
23:11:27|3.498
23:11:28|3.498
23:11:29|3.5004
23:11:30|3.5004
23:11:31|3.5004
23:11:32|3.5004
23:11:33|3.5012
23:11:34|3.5012
23:11:35|3.4994
23:11:36|3.4994
23:11:37|3.4994
23:11:38|3.4994
23:11:40|3.4994
23:11:40|3.5031
23:11:41|3.5031
23:11:42|3.5031
23:11:44|3.5031
23:11:45|3.5031
23:11:46|3.5015
23:11:47|3.5015
23:11:49|3.4992
23:11:50|3.4992
23:11:51|3.4992
23:11:52|3.4992
23:11:52|3.4981
23:11:53|3.4981
23:11:55|3.4981
23:11:56|3.4981
23:11:57|3.4981
23:11:57|3.4981
23:11:59|3.4981
23:12:00|3.4981
23:12:01|3.4974
23:12:02|3.4974
23:12:02|3.4974
23:12:04|3.4962
23:12:05|3.4953
23:12:05|3.4953
23:12:07|3.4953
23:12:09|3.4953
23:12:10|3.4953
23:12:11|3.4953
23:12:11|3.4953
23:12:12|3.4953
23:12:13|3.4953
23:12:15|3.4953
23:12:16|3.4953
23:12:16|3.4953
23:12:18|3.4953
23:12:18|3.4953
23:12:20|3.4953
23:12:21|3.4953
23:12:21|3.4971
23:12:23|3.4961
23:12:24|3.4961
23:12:25|3.4961
23:12:26|3.4961
23:12:27|3.4961
23:12:28|3.4961
23:12:29|3.4961
23:12:30|3.4961
23:12:31|3.4961
23:12:32|3.4961
23:12:33|3.4961
23:12:34|3.4961
23:12:36|3.4961
23:12:36|3.4961
23:12:37|3.4961
23:12:38|3.5019
23:12:40|3.5019
23:12:41|3.5019
23:12:42|3.5019
23:12:43|3.5019
23:12:43|3.5019
23:12:45|3.5019
23:12:45|3.5019
23:12:46|3.5019
23:12:48|3.5019
23:12:48|3.5019
23:12:50|3.5019
23:12:51|3.5002
23:12:52|3.5002
23:12:53|3.5002
23:12:53|3.5002
23:12:54|3.5002
23:12:55|3.5002
23:12:57|3.5
23:12:58|3.5
23:12:59|3.5
23:13:00|3.5
23:13:01|3.5
23:13:02|3.4988
23:13:03|3.4988
23:13:04|3.4988
23:13:05|3.4988
23:13:06|3.4988
23:13:07|3.4988
23:13:08|3.4988
23:13:09|3.4988
23:13:10|3.4988
23:13:11|3.4988
23:13:12|3.4988
23:13:13|3.4988
23:13:14|3.4988
23:13:15|3.4988
23:13:16|3.4988
23:13:17|3.4988
23:13:18|3.4988
23:13:19|3.4983
23:13:20|3.4983
23:13:21|3.4988
23:13:22|3.4988
23:13:24|3.4988
23:13:25|3.4988
23:13:26|3.4988
23:13:26|3.4988
23:13:28|3.4988
23:13:28|3.4988
23:13:29|3.4988
23:13:30|3.4988
23:13:31|3.4988
23:13:32|3.4988
23:13:33|3.4988
23:13:35|3.4988
23:13:35|3.4988
23:13:36|3.4988
23:13:37|3.4988
23:13:38|3.4988
23:13:39|3.4988
23:13:41|3.4988
23:13:41|3.4988
23:13:43|3.4988
23:13:44|3.4988
23:13:45|3.4988
23:13:46|3.4977
23:13:47|3.4977
23:13:48|3.4983
23:13:49|3.4983
23:13:50|3.4983
23:13:51|3.4983
23:13:52|3.4967
23:13:53|3.4967
23:13:54|3.4967
23:13:56|3.4967
23:13:57|3.4967
23:13:57|3.4967
23:13:59|3.4967
23:14:00|3.4967
23:14:01|3.4967
23:14:02|3.4967
23:14:02|3.4967
23:14:04|3.4967
23:14:05|3.4967
23:14:06|3.4967
23:14:06|3.4967
23:14:07|3.4967
23:14:09|3.497
23:14:10|3.4962
23:14:11|3.4962
23:14:12|3.4961
23:14:13|3.4961
23:14:15|3.4961
23:14:16|3.4961
23:14:16|3.4961
23:14:17|3.4961
23:14:19|3.4961
23:14:20|3.4961
23:14:21|3.4961
23:14:22|3.4961
23:14:23|3.4961
23:14:24|3.4962
23:14:25|3.4962
23:14:26|3.4962
23:14:27|3.4962
23:14:28|3.4962
23:14:29|3.4961
23:14:30|3.4961
23:14:31|3.4961
23:14:32|3.4961
23:14:33|3.4961
23:14:34|3.4961
23:14:35|3.4961
23:14:36|3.4961
23:14:37|3.493
23:14:38|3.4944
23:14:39|3.4943
23:14:40|3.4943
23:14:41|3.4943
23:14:43|3.4936
23:14:44|3.4936
23:14:45|3.4939
23:14:46|3.4939
23:14:47|3.4939
23:14:49|3.4939
23:14:49|3.4939
23:14:50|3.4939
23:14:51|3.4939
23:14:53|3.4939
23:14:53|3.4939
23:14:55|3.492
23:14:55|3.492
23:14:58|3.492
23:14:59|3.4911
23:15:00|3.4904
23:15:00|3.4904
23:15:01|3.4862
23:15:03|3.4862
23:15:04|3.4848
23:15:06|3.4848
23:15:07|3.4848
23:15:08|3.4833
23:15:09|3.4803
23:15:10|3.48
23:15:11|3.48
23:15:12|3.48
23:15:13|3.4778
23:15:14|3.4778
23:15:15|3.4778
23:15:16|3.4778
23:15:18|3.478
23:15:18|3.4784
23:15:19|3.479
23:15:21|3.479
23:15:21|3.4739
23:15:23|3.4733
23:15:23|3.4733
23:15:25|3.4714
23:15:25|3.4715
23:15:26|3.47
23:15:27|3.4704
23:15:28|3.4718
23:15:29|3.4718
23:15:30|3.4718
23:15:31|3.4718
23:15:32|3.4718
23:15:33|3.47
23:15:34|3.47
23:15:36|3.47
23:15:37|3.4699
23:15:38|3.4699
23:15:39|3.4699
23:15:40|3.4699
23:15:40|3.4699
23:15:41|3.4707
23:15:42|3.4707
23:15:44|3.4707
23:15:45|3.4707
23:15:46|3.4707
23:15:47|3.4707
23:15:48|3.4707
23:15:49|3.4707
23:15:50|3.4707
23:15:51|3.4707
23:15:53|3.4707
23:15:53|3.4707
23:15:54|3.4707
23:15:56|3.4707
23:15:57|3.4707
23:15:57|3.4707
23:15:59|3.4707
23:15:59|3.4699
23:16:00|3.4699
23:16:02|3.4699
23:16:03|3.4697
23:16:03|3.4695
23:16:05|3.4695
23:16:05|3.4646
23:16:06|3.4646
23:16:08|3.4646
23:16:10|3.4646
23:16:11|3.4625
23:16:11|3.4625
23:16:13|3.4625
23:16:13|3.4639
23:16:14|3.4637
23:16:16|3.4637
23:16:16|3.4639
23:16:18|3.4639
23:16:19|3.4639
23:16:20|3.4625
23:16:20|3.4637
23:16:21|3.4637
23:16:23|3.4637
23:16:24|3.4643
23:16:25|3.4689
23:16:25|3.4657
23:16:27|3.4643
23:16:28|3.4643
23:16:29|3.4643
23:16:30|3.4643
23:16:31|3.4643
23:16:32|3.4643
23:16:33|3.4657
23:16:35|3.4657
23:16:35|3.4657
23:16:36|3.4657
23:16:38|3.4657
23:16:39|3.4657
23:16:39|3.4657
23:16:41|3.4643
23:16:42|3.4643
23:16:43|3.4643
23:16:44|3.4643
23:16:45|3.4643
23:16:47|3.4643
23:16:47|3.4632
23:16:48|3.4641
23:16:50|3.4643
23:16:50|3.4643
23:16:52|3.4642
23:16:53|3.4642
23:16:54|3.4642
23:16:55|3.4666
23:16:56|3.4673
23:16:58|3.4673
23:16:59|3.4673
23:17:00|3.4685
23:17:00|3.4685
23:17:01|3.4685
23:17:02|3.4668
23:17:04|3.4638
23:17:04|3.4638
23:17:05|3.4628
23:17:06|3.461
23:17:07|3.4611
23:17:08|3.4611
23:17:10|3.46
23:17:11|3.4598
23:17:11|3.4613
23:17:13|3.4613
23:17:14|3.4613
23:17:15|3.4613
23:17:16|3.459
23:17:17|3.4602
23:17:18|3.4602
23:17:19|3.4602
23:17:20|3.4602
23:17:21|3.4592
23:17:22|3.4592
23:17:23|3.4592
23:17:24|3.46
23:17:25|3.4602
23:17:26|3.4602
23:17:27|3.4602
23:17:28|3.4602
23:17:29|3.4602
23:17:30|3.4603
23:17:31|3.4603
23:17:32|3.4573
23:17:33|3.4573
23:17:34|3.4579
23:17:35|3.4579
23:17:36|3.4579
23:17:38|3.4579
23:17:38|3.4579
23:17:39|3.4579
23:17:41|3.4579
23:17:41|3.4579
23:17:43|3.4579
23:17:43|3.4579
23:17:45|3.4579
23:17:46|3.4579
23:17:48|3.4579
23:17:49|3.4595
23:17:50|3.4573
23:17:51|3.4573
23:17:52|3.4573
23:17:53|3.4573
23:17:54|3.4578
23:17:56|3.4578
23:17:57|3.4567
23:17:57|3.4567
23:17:59|3.4578
23:17:59|3.4578
23:18:01|3.4578
23:18:01|3.4574
23:18:03|3.4585
23:18:03|3.4605
23:18:05|3.4605
23:18:06|3.4605
23:18:07|3.4617
23:18:08|3.4621
23:18:08|3.4621
23:18:09|3.461
23:18:11|3.461
23:18:12|3.4576
23:18:13|3.4576
23:18:14|3.4576
23:18:15|3.4576
23:18:16|3.4591
23:18:17|3.4591
23:18:18|3.4586
23:18:19|3.4586
23:18:20|3.4561
23:18:21|3.4561
23:18:22|3.4561
23:18:23|3.4584
23:18:24|3.4584
23:18:25|3.4584
23:18:26|3.4598
23:18:27|3.4598
23:18:28|3.4598
23:18:29|3.4598
23:18:31|3.4598
23:18:32|3.4598
23:18:33|3.4598
23:18:33|3.4583
23:18:34|3.4597
23:18:36|3.4611
23:18:36|3.4611
23:18:38|3.4611
23:18:38|3.4611
23:18:39|3.4583
23:18:41|3.4583
23:18:41|3.4583
23:18:42|3.4583
23:18:43|3.4583
23:18:44|3.4595
23:18:46|3.4607
23:18:48|3.4598
23:18:48|3.4598
23:18:50|3.4598
23:18:51|3.4598
23:18:52|3.4598
23:18:53|3.4598
23:18:55|3.4598
23:18:56|3.4598
23:18:57|3.4598
23:18:58|3.4598
23:18:59|3.4598
23:18:59|3.4589
23:19:01|3.4589
23:19:02|3.461
23:19:03|3.4611
23:19:04|3.4611
23:19:06|3.4583
23:19:06|3.4583
23:19:07|3.4583
23:19:09|3.4591
23:19:09|3.4591
23:19:11|3.4591
23:19:11|3.4592
23:19:13|3.4609
23:19:13|3.46
23:19:15|3.46
23:19:15|3.4611
23:19:17|3.4611
23:19:18|3.4611
23:19:18|3.4611
23:19:20|3.4611
23:19:21|3.4611
23:19:21|3.4611
23:19:22|3.4611
23:19:24|3.4585
23:19:24|3.4585
23:19:26|3.4585
23:19:27|3.4585
23:19:28|3.4585
23:19:29|3.4585
23:19:30|3.4558
23:19:31|3.4558
23:19:32|3.4558
23:19:33|3.4551
23:19:33|3.4551
23:19:36|3.4551
23:19:36|3.4551
23:19:37|3.4543
23:19:38|3.4549
23:19:39|3.4549
23:19:41|3.4557
23:19:42|3.4557
23:19:42|3.4557
23:19:43|3.4557
23:19:44|3.4557
23:19:46|3.4563
23:19:46|3.4563
23:19:48|3.4543
23:19:50|3.4539
23:19:51|3.4539
23:19:51|3.4539
23:19:53|3.4539
23:19:54|3.4539
23:19:55|3.4539
23:19:56|3.4539
23:19:57|3.454
23:19:58|3.454
23:19:59|3.454
23:20:00|3.454
23:20:01|3.4549
23:20:03|3.4549
23:20:04|3.454
23:20:05|3.454
23:20:06|3.454
23:20:07|3.454
23:20:08|3.4539
23:20:09|3.4538
23:20:10|3.4538
23:20:11|3.4538
23:20:13|3.4524
23:20:14|3.45
23:20:15|3.45
23:20:16|3.45
23:20:17|3.45
23:20:18|3.45
23:20:20|3.4505
23:20:20|3.4505
23:20:21|3.45
23:20:22|3.4509
23:20:24|3.4491
23:20:25|3.4491
23:20:26|3.4487
23:20:26|3.4484
23:20:27|3.4484
23:20:29|3.4484
23:20:30|3.4491
23:20:31|3.4491
23:20:32|3.4489
23:20:33|3.4489
23:20:34|3.449
23:20:35|3.449
23:20:36|3.449
23:20:37|3.449
23:20:38|3.4504
23:20:39|3.4504
23:20:40|3.4504
23:20:41|3.4504
23:20:42|3.4504
23:20:43|3.4497
23:20:44|3.4497
23:20:45|3.4512
23:20:46|3.4512
23:20:47|3.4512
23:20:48|3.4512
23:20:50|3.4507
23:20:51|3.4524
23:20:52|3.4524
23:20:53|3.4524
23:20:54|3.4524
23:20:55|3.4524
23:20:57|3.4524
23:20:58|3.4524
23:20:58|3.4536
23:20:59|3.4536
23:21:01|3.4536
23:21:01|3.4536
23:21:02|3.4525
23:21:04|3.4551
23:21:05|3.4548
23:21:06|3.4548
23:21:07|3.4548
23:21:08|3.4548
23:21:09|3.4523
23:21:09|3.4523
23:21:11|3.4523
23:21:12|3.4523
23:21:13|3.4523
23:21:14|3.4523
23:21:15|3.4523
23:21:16|3.4515
23:21:17|3.453
23:21:18|3.4544
23:21:19|3.4544
23:21:20|3.4544
23:21:21|3.4544
23:21:23|3.4538
23:21:24|3.4538
23:21:24|3.4538
23:21:25|3.4538
23:21:27|3.4538
23:21:27|3.4538
23:21:28|3.4538
23:21:29|3.4538
23:21:31|3.4538
23:21:32|3.4538
23:21:33|3.4535
23:21:33|3.4535
23:21:34|3.4535
23:21:36|3.4535
23:21:37|3.4535
23:21:38|3.4535
23:21:39|3.4524
23:21:40|3.4524
23:21:42|3.4524
23:21:42|3.4524
23:21:43|3.4538
23:21:44|3.4538
23:21:45|3.4549
23:21:47|3.4548
23:21:48|3.4548
23:21:49|3.4546
23:21:51|3.4545
23:21:51|3.4545
23:21:53|3.4545
23:21:54|3.4545
23:21:54|3.455
23:21:56|3.455
23:21:56|3.455
23:21:58|3.4545
23:21:59|3.4545
23:22:00|3.4547
23:22:00|3.4547
23:22:02|3.4523
23:22:04|3.4523
23:22:05|3.4523
23:22:05|3.4523
23:22:06|3.4549
23:22:07|3.4549
23:22:09|3.4549
23:22:09|3.4549
23:22:11|3.4549
23:22:12|3.4549
23:22:12|3.4549
23:22:13|3.4549
23:22:15|3.4549
23:22:15|3.4549
23:22:17|3.4523
23:22:17|3.4524
23:22:18|3.4524
23:22:20|3.4523
23:22:21|3.4523
23:22:22|3.4523
23:22:23|3.4523
23:22:24|3.4523
23:22:25|3.4535
23:22:25|3.4535
23:22:27|3.4535
23:22:28|3.4535
23:22:28|3.4539
23:22:30|3.4539
23:22:31|3.4539
23:22:31|3.4546
23:22:33|3.4517
23:22:33|3.4517
23:22:34|3.4528
23:22:35|3.4528
23:22:37|3.4528
23:22:38|3.4528
23:22:39|3.4528
23:22:39|3.4505
23:22:40|3.4505
23:22:42|3.45
23:22:42|3.4487
23:22:44|3.4487
23:22:44|3.4487
23:22:45|3.4487
23:22:46|3.4487
23:22:48|3.4487
23:22:48|3.4487
23:22:50|3.4487
23:22:51|3.4487
23:22:53|3.4487
23:22:53|3.4487
23:22:55|3.4487
23:22:56|3.4508
23:22:58|3.4513
23:22:59|3.4513
23:22:59|3.4513
23:23:00|3.4513
23:23:02|3.452
23:23:03|3.452
23:23:04|3.452
23:23:05|3.4503
23:23:05|3.4503
23:23:07|3.4503
23:23:08|3.4503
23:23:08|3.4503
23:23:10|3.4503
23:23:11|3.4503
23:23:12|3.4503
23:23:12|3.4503
23:23:14|3.4507
23:23:15|3.4522
23:23:15|3.4502
23:23:16|3.4502
23:23:18|3.4488
23:23:18|3.4488
23:23:20|3.4488
23:23:21|3.4488
23:23:22|3.4488
23:23:23|3.4488
23:23:24|3.4488
23:23:25|3.4488
23:23:26|3.4488
23:23:27|3.4488
23:23:28|3.4488
23:23:29|3.4488
23:23:30|3.4488
23:23:31|3.4488
23:23:32|3.449
23:23:33|3.449
23:23:34|3.449
23:23:35|3.449
23:23:36|3.449
23:23:37|3.449
23:23:38|3.4488
23:23:39|3.4488
23:23:40|3.45
23:23:41|3.45
23:23:42|3.45
23:23:43|3.4485
23:23:44|3.4485
23:23:45|3.4485
23:23:46|3.4485
23:23:47|3.4485
23:23:48|3.4485
23:23:49|3.4514
23:23:50|3.4514
23:23:51|3.4514
23:23:52|3.4514
23:23:53|3.4523
23:23:54|3.4523
23:23:56|3.4523
23:23:56|3.4523
23:23:57|3.4523
23:23:59|3.4524
23:24:00|3.4544
23:24:01|3.4544
23:24:02|3.4544
23:24:02|3.4544
23:24:04|3.4544
23:24:05|3.4506
23:24:07|3.4492
23:24:07|3.4507
23:24:08|3.4482
23:24:09|3.4483
23:24:10|3.4483
23:24:11|3.4474
23:24:12|3.4474
23:24:13|3.4465
23:24:14|3.4465
23:24:16|3.4465
23:24:16|3.4465
23:24:17|3.446
23:24:18|3.446
23:24:19|3.4468
23:24:20|3.4468
23:24:21|3.4491
23:24:23|3.4491
23:24:24|3.4511
23:24:25|3.4511
23:24:26|3.4511
23:24:27|3.4511
23:24:28|3.4511
23:24:29|3.4511
23:24:30|3.4498
23:24:31|3.4498
23:24:32|3.4504
23:24:33|3.4504
23:24:34|3.4504
23:24:35|3.4504
23:24:36|3.4504
23:24:37|3.4486
23:24:38|3.4486
23:24:39|3.4486
23:24:40|3.4486
23:24:41|3.4486
23:24:42|3.4486
23:24:43|3.4486
23:24:44|3.4486
23:24:45|3.448
23:24:46|3.448
23:24:47|3.448
23:24:48|3.448
23:24:49|3.448
23:24:50|3.448
23:24:51|3.4465
23:24:52|3.4465
23:24:53|3.4465
23:24:54|3.4465
23:24:55|3.4465
23:24:56|3.447
23:24:57|3.447
23:24:58|3.4471
23:25:00|3.4471
23:25:00|3.4471
23:25:02|3.4486
23:25:03|3.4486
23:25:04|3.4486
23:25:06|3.4486
23:25:07|3.4486
23:25:08|3.4486
23:25:09|3.4471
23:25:11|3.4471
23:25:11|3.4471
23:25:13|3.4471
23:25:14|3.4465
23:25:15|3.4465
23:25:16|3.4465
23:25:16|3.4465
23:25:18|3.4465
23:25:18|3.4458
23:25:20|3.446
23:25:20|3.446
23:25:22|3.4475
23:25:23|3.4475
23:25:24|3.4475
23:25:25|3.4475
23:25:26|3.4475
23:25:26|3.4475
23:25:28|3.4475
23:25:29|3.4475
23:25:30|3.4475
23:25:31|3.4475
23:25:32|3.4475
23:25:33|3.4475
23:25:33|3.4475
23:25:34|3.4487
23:25:36|3.4487
23:25:37|3.4464
23:25:38|3.4464
23:25:39|3.4464
23:25:40|3.4464
23:25:41|3.4464
23:25:42|3.4464
23:25:43|3.4459
23:25:44|3.4459
23:25:45|3.4456
23:25:46|3.4456
23:25:47|3.4456
23:25:48|3.4456
23:25:49|3.4473
23:25:50|3.4473
23:25:51|3.4473
23:25:52|3.4473
23:25:53|3.4484
23:25:54|3.4484
23:25:55|3.4484
23:25:56|3.4484
23:25:57|3.4484
23:25:58|3.4484
23:25:59|3.4484
23:26:01|3.4453
23:26:02|3.4452
23:26:03|3.4421
23:26:04|3.4421
23:26:04|3.4419
23:26:06|3.4435
23:26:06|3.4435
23:26:07|3.4413
23:26:09|3.4433
23:26:09|3.4415
23:26:11|3.4415
23:26:12|3.44
23:26:13|3.4376
23:26:14|3.4395
23:26:15|3.4357
23:26:16|3.4357
23:26:17|3.4382
23:26:18|3.4382
23:26:19|3.4382
23:26:20|3.4356
23:26:21|3.4398
23:26:22|3.4393
23:26:23|3.4393
23:26:24|3.4385
23:26:25|3.4385
23:26:26|3.4424
23:26:28|3.4424
23:26:29|3.4439
23:26:30|3.4428
23:26:30|3.443
23:26:32|3.4442
23:26:32|3.4443
23:26:34|3.4443
23:26:35|3.4458
23:26:36|3.4458
23:26:37|3.445
23:26:38|3.4439
23:26:40|3.4444
23:26:41|3.4449
23:26:41|3.4462
23:26:42|3.4459
23:26:44|3.4497
23:26:45|3.4505
23:26:45|3.4505
23:26:46|3.4505
23:26:47|3.4505
23:26:49|3.4505
23:26:49|3.4485
23:26:51|3.4477
23:26:51|3.4481
23:26:53|3.4481
23:26:54|3.4453
23:26:55|3.4442
23:26:56|3.4442
23:26:57|3.4442
23:26:58|3.4442
23:26:59|3.4442
23:27:00|3.444
23:27:02|3.4437
23:27:03|3.4437
23:27:03|3.4416
23:27:04|3.4416
23:27:06|3.4385
23:27:07|3.44
23:27:08|3.44
23:27:09|3.44
23:27:10|3.44
23:27:12|3.44
23:27:13|3.44
23:27:13|3.4401
23:27:14|3.4385
23:27:15|3.4401
23:27:16|3.4411
23:27:18|3.4411
23:27:19|3.4411
23:27:20|3.4411
23:27:21|3.4411
23:27:22|3.4411
23:27:23|3.4433
23:27:24|3.4436
23:27:25|3.4436
23:27:26|3.4436
23:27:27|3.4436
23:27:28|3.4436
23:27:29|3.4436
23:27:30|3.4436
23:27:32|3.4436
23:27:32|3.4436
23:27:33|3.4418
23:27:34|3.4405
23:27:36|3.4401
23:27:37|3.4401
23:27:38|3.4401
23:27:39|3.4398
23:27:39|3.4398
23:27:40|3.4398
23:27:41|3.4398
23:27:42|3.4398
23:27:44|3.4398
23:27:45|3.4398
23:27:46|3.4387
23:27:47|3.4387
23:27:48|3.4387
23:27:49|3.4387
23:27:50|3.44
23:27:52|3.44
23:27:52|3.4399
23:27:53|3.44
23:27:54|3.44
23:27:55|3.44
23:27:56|3.4422
23:27:57|3.4429
23:27:59|3.4429
23:27:59|3.4429
23:28:01|3.4429
23:28:01|3.4426
23:28:03|3.4444
23:28:05|3.4444
23:28:06|3.4444
23:28:07|3.4444
23:28:08|3.4458
23:28:09|3.4459
23:28:10|3.4459
23:28:11|3.4459
23:28:12|3.4459
23:28:13|3.4459
23:28:14|3.4459
23:28:15|3.4459
23:28:16|3.4445
23:28:17|3.4445
23:28:18|3.4429
23:28:20|3.4445
23:28:20|3.4445
23:28:22|3.4445
23:28:23|3.444
23:28:23|3.444
23:28:24|3.444
23:28:25|3.444
23:28:27|3.444
23:28:28|3.444
23:28:29|3.444
23:28:30|3.444
23:28:31|3.444
23:28:32|3.4448
23:28:33|3.4448
23:28:34|3.4448
23:28:35|3.4448
23:28:36|3.4448
23:28:37|3.4448
23:28:39|3.4463
23:28:39|3.4463
23:28:40|3.4463
23:28:41|3.4459
23:28:42|3.4459
23:28:44|3.4459
23:28:44|3.4459
23:28:46|3.4475
23:28:47|3.4475
23:28:48|3.4475
23:28:49|3.4475
23:28:50|3.4473
23:28:51|3.4473
23:28:51|3.4473
23:28:53|3.4473
23:28:54|3.4509
23:28:55|3.4509
23:28:56|3.4509
23:28:57|3.4509
23:28:58|3.4509
23:28:59|3.4505
23:29:00|3.4505
23:29:01|3.4505
23:29:02|3.4505
23:29:03|3.4505
23:29:04|3.4505
23:29:05|3.4505
23:29:07|3.4505
23:29:08|3.4505
23:29:08|3.4505
23:29:09|3.4505
23:29:11|3.4465
23:29:12|3.4465
23:29:14|3.4465
23:29:15|3.4465
23:29:15|3.4465
23:29:17|3.4454
23:29:17|3.4464
23:29:18|3.4464
23:29:19|3.4464
23:29:21|3.4464
23:29:21|3.4464
23:29:23|3.4464
23:29:23|3.4464
23:29:24|3.4481
23:29:26|3.4481
23:29:27|3.4481
23:29:28|3.4475
23:29:28|3.4475
23:29:30|3.4475
23:29:31|3.4475
23:29:32|3.4475
23:29:32|3.4475
23:29:34|3.4475
23:29:34|3.4489
23:29:36|3.4489
23:29:36|3.4489
23:29:38|3.4489
23:29:38|3.4522
23:29:39|3.4522
23:29:41|3.4522
23:29:42|3.4522
23:29:43|3.4497
23:29:44|3.4497
23:29:45|3.4497
23:29:46|3.4497
23:29:47|3.4522
23:29:48|3.4522
23:29:49|3.4522
23:29:50|3.45
23:29:51|3.45
23:29:52|3.45
23:29:53|3.45
23:29:55|3.45
23:29:56|3.45
23:29:56|3.45
23:29:57|3.4504
23:29:58|3.4504
23:29:59|3.4512
23:30:00|3.4539
23:30:02|3.4544
23:30:02|3.4567
23:30:04|3.4545
23:30:06|3.4545
23:30:06|3.4566
23:30:08|3.4566
23:30:09|3.4566
23:30:10|3.4566
23:30:11|3.4563
23:30:12|3.4542
23:30:13|3.4542
23:30:14|3.4542
23:30:15|3.4542
23:30:16|3.4542
23:30:17|3.4532
23:30:18|3.4533
23:30:19|3.4522
23:30:21|3.4522
23:30:21|3.4522
23:30:22|3.4522
23:30:23|3.4532
23:30:25|3.4532
23:30:26|3.4533
23:30:26|3.4533
23:30:27|3.4533
23:30:29|3.4538
23:30:29|3.4538
23:30:31|3.4538
23:30:31|3.4552
23:30:32|3.4552
23:30:33|3.4552
23:30:34|3.4552
23:30:35|3.4546
23:30:36|3.4518
23:30:37|3.4505
23:30:38|3.4538
23:30:39|3.4538
23:30:40|3.4538
23:30:41|3.4511
23:30:42|3.4515
23:30:43|3.4515
23:30:44|3.4515
23:30:45|3.4515
23:30:46|3.4515
23:30:47|3.4521
23:30:48|3.4521
23:30:49|3.454
23:30:51|3.454
23:30:51|3.454
23:30:52|3.4516
23:30:54|3.4516
23:30:54|3.456
23:30:55|3.456
23:30:56|3.4585
23:30:58|3.4585
23:30:58|3.4585
23:30:59|3.4585
23:31:00|3.4585
23:31:02|3.4585
23:31:02|3.4585
23:31:04|3.4584
23:31:05|3.4584
23:31:05|3.4584
23:31:07|3.4584
23:31:08|3.4584
23:31:09|3.4557
23:31:11|3.4557
23:31:12|3.4542
23:31:13|3.4534
23:31:13|3.4534
23:31:15|3.4529
23:31:16|3.453
23:31:17|3.453
23:31:17|3.4536
23:31:19|3.4546
23:31:20|3.4546
23:31:22|3.4546
23:31:23|3.4546
23:31:24|3.4546
23:31:25|3.45
23:31:25|3.45
23:31:26|3.45
23:31:28|3.45
23:31:28|3.45
23:31:29|3.4519
23:31:30|3.4519
23:31:32|3.4519
23:31:33|3.4519
23:31:34|3.4519
23:31:34|3.4548
23:31:36|3.4548
23:31:37|3.451
23:31:38|3.451
23:31:39|3.451
23:31:40|3.4525
23:31:41|3.4525
23:31:42|3.4525
23:31:42|3.4525
23:31:43|3.4525
23:31:45|3.4525
23:31:46|3.4525
23:31:46|3.4525
23:31:48|3.4543
23:31:49|3.4543
23:31:49|3.455
23:31:51|3.455
23:31:52|3.455
23:31:53|3.455
23:31:54|3.4569
23:31:55|3.4569
23:31:56|3.4569
23:31:57|3.4569
23:31:58|3.4569
23:31:59|3.4569
23:32:00|3.4569
23:32:01|3.4569
23:32:02|3.4569
23:32:03|3.4569
23:32:04|3.4569
23:32:05|3.4557
23:32:07|3.4545
23:32:07|3.4546
23:32:08|3.4546
23:32:09|3.4546
23:32:10|3.4546
23:32:11|3.4546
23:32:13|3.4536
23:32:14|3.4536
23:32:14|3.4536
23:32:16|3.4536
23:32:17|3.453
23:32:18|3.453
23:32:19|3.453
23:32:20|3.453
23:32:21|3.453
23:32:22|3.453
23:32:23|3.4532
23:32:24|3.4532
23:32:24|3.4532
23:32:26|3.4556
23:32:27|3.4556
23:32:28|3.455
23:32:28|3.455
23:32:30|3.456
23:32:31|3.456
23:32:33|3.4567
23:32:34|3.4569
23:32:34|3.4569
23:32:36|3.4584
23:32:36|3.4584
23:32:38|3.4584
23:32:39|3.4585
23:32:39|3.4593
23:32:41|3.4593
23:32:41|3.4598
23:32:43|3.4598
23:32:43|3.4604
23:32:45|3.4592
23:32:46|3.4593
23:32:46|3.4593
23:32:48|3.4593
23:32:49|3.4593
23:32:49|3.4593
23:32:51|3.4593
23:32:52|3.4593
23:32:53|3.4593
23:32:54|3.4627
23:32:55|3.4628
23:32:56|3.4628
23:32:57|3.4628
23:32:57|3.4628
23:32:58|3.4628
23:33:00|3.4628
23:33:00|3.4637
23:33:03|3.4637
23:33:04|3.4637
23:33:04|3.4637
23:33:05|3.4637
23:33:07|3.4636
23:33:09|3.4637
23:33:09|3.4637
23:33:11|3.4637
23:33:11|3.4632
23:33:12|3.4633
23:33:14|3.4633
23:33:15|3.4641
23:33:16|3.4641
23:33:17|3.4638
23:33:18|3.4633
23:33:19|3.4613
23:33:20|3.4613
23:33:21|3.4613
23:33:22|3.4613
23:33:23|3.4613
23:33:25|3.4613
23:33:25|3.4613
23:33:26|3.4613
23:33:27|3.4613
23:33:28|3.4613
23:33:30|3.4613
23:33:31|3.4613
23:33:33|3.4636
23:33:34|3.4636
23:33:34|3.4636
23:33:35|3.4636
23:33:37|3.4636
23:33:37|3.4636
23:33:39|3.4636
23:33:39|3.4637
23:33:41|3.4637
23:33:42|3.4637
23:33:43|3.4636
23:33:43|3.4639
23:33:44|3.4639
23:33:46|3.4639
23:33:46|3.4639
23:33:47|3.4639
23:33:49|3.4639
23:33:49|3.4637
23:33:51|3.4637
23:33:52|3.4637
23:33:53|3.4637
23:33:54|3.4641
23:33:55|3.4641
23:33:55|3.465
23:33:57|3.4648
23:33:57|3.4649
23:33:59|3.4649
23:33:59|3.4649
23:34:02|3.4649
23:34:02|3.4629
23:34:04|3.4629
23:34:04|3.4643
23:34:05|3.4643
23:34:07|3.4643
23:34:08|3.4644
23:34:08|3.4644
23:34:10|3.4644
23:34:11|3.465
23:34:12|3.465
23:34:13|3.465
23:34:14|3.465
23:34:15|3.465
23:34:16|3.4674
23:34:17|3.4673
23:34:18|3.4673
23:34:19|3.4689
23:34:20|3.4689
23:34:21|3.4689
23:34:23|3.4708
23:34:24|3.4719
23:34:25|3.4719
23:34:25|3.4726
23:34:27|3.4735
23:34:28|3.4735
23:34:29|3.474
23:34:29|3.474
23:34:30|3.4732
23:34:31|3.4732
23:34:33|3.4732
23:34:34|3.4731
23:34:35|3.4731
23:34:36|3.4728
23:34:37|3.4738
23:34:37|3.4738
23:34:38|3.4732
23:34:39|3.4732
23:34:40|3.4732
23:34:41|3.4732
23:34:42|3.4732
23:34:44|3.4732
23:34:45|3.4742
23:34:46|3.4742
23:34:47|3.474
23:34:47|3.474
23:34:49|3.474
23:34:50|3.474
23:34:51|3.474
23:34:51|3.4729
23:34:53|3.47
23:34:53|3.47
23:34:55|3.47
23:34:57|3.472
23:34:58|3.472
23:34:58|3.472
23:34:59|3.472
23:35:01|3.472
23:35:02|3.472
23:35:02|3.4697
23:35:03|3.4697
23:35:04|3.4697
23:35:05|3.4697
23:35:06|3.4683
23:35:07|3.469
23:35:09|3.469
23:35:10|3.47
23:35:12|3.47
23:35:14|3.4723
23:35:15|3.4723
23:35:16|3.4723
23:35:17|3.4728
23:35:18|3.4728
23:35:20|3.4743
23:35:20|3.4745
23:35:21|3.4745
23:35:22|3.472
23:35:24|3.472
23:35:25|3.472
23:35:25|3.472
23:35:27|3.4679
23:35:28|3.4674
23:35:29|3.4674
23:35:29|3.4674
23:35:31|3.468
23:35:31|3.468
23:35:33|3.4681
23:35:34|3.4713
23:35:35|3.4713
23:35:36|3.4727
23:35:36|3.4727
23:35:38|3.4727
23:35:38|3.4727
23:35:39|3.4742
23:35:41|3.4742
23:35:42|3.4742
23:35:43|3.4742
23:35:44|3.4727
23:35:45|3.4727
23:35:46|3.4727
23:35:47|3.4727
23:35:48|3.4727
23:35:49|3.4727
23:35:50|3.4727
23:35:51|3.4727
23:35:52|3.4727
23:35:53|3.4738
23:35:54|3.4718
23:35:55|3.4737
23:35:56|3.4737
23:35:57|3.4737
23:35:58|3.4737
23:35:59|3.4737
23:36:00|3.4737
23:36:01|3.4737
23:36:02|3.4737
23:36:03|3.4737
23:36:04|3.4698
23:36:05|3.4698
23:36:06|3.4698
23:36:07|3.4698
23:36:08|3.4698
23:36:09|3.4698
23:36:10|3.4708
23:36:11|3.4718
23:36:13|3.4718
23:36:14|3.4718
23:36:15|3.4718
23:36:15|3.4718
23:36:17|3.4718
23:36:23|3.4699
23:36:23|3.4699
23:36:25|3.4699
23:36:26|3.4699
23:36:26|3.4699
23:36:28|3.4699
23:36:29|3.4699
23:36:30|3.4699
23:36:31|3.4699
23:36:31|3.4699
23:36:33|3.4699
23:36:33|3.4699
23:36:34|3.4706
23:36:35|3.4706
23:36:36|3.4717
23:36:38|3.4717
23:36:39|3.4731
23:36:39|3.4731
23:36:40|3.4731
23:36:42|3.4733
23:36:43|3.4703
23:36:44|3.4703
23:36:46|3.4714
23:36:46|3.4714
23:36:47|3.4714
23:36:48|3.4714
23:36:49|3.471
23:36:50|3.4694
23:36:52|3.4694
23:36:52|3.4694
23:36:53|3.4694
23:36:55|3.4694
23:36:55|3.4713
23:36:56|3.4713
23:36:58|3.4713
23:36:59|3.4689
23:36:59|3.4689
23:37:00|3.4689
23:37:02|3.4663
23:37:03|3.4663
23:37:04|3.4642
23:37:05|3.4642
23:37:06|3.4642
23:37:07|3.4657
23:37:08|3.4657
23:37:09|3.4657
23:37:10|3.4657
23:37:11|3.463
23:37:13|3.4645
23:37:14|3.4628
23:37:15|3.4632
23:37:16|3.461
23:37:17|3.461
23:37:18|3.461
23:37:20|3.461
23:37:21|3.461
23:37:22|3.4617
23:37:23|3.4617
23:37:24|3.4606
23:37:25|3.4605
23:37:25|3.4599
23:37:26|3.4599
23:37:28|3.4599
23:37:29|3.4599
23:37:30|3.4599
23:37:32|3.4599
23:37:33|3.4599
23:37:33|3.4599
23:37:35|3.4599
23:37:36|3.4599
23:37:37|3.4601
23:37:38|3.4601
23:37:39|3.4629
23:37:40|3.4629
23:37:41|3.4653
23:37:42|3.4653
23:37:43|3.4653
23:37:44|3.4653
23:37:45|3.4653
23:37:46|3.4653
23:37:47|3.4654
23:37:48|3.464
23:37:50|3.464
23:37:51|3.464
23:37:52|3.464
23:37:53|3.464
23:37:53|3.464
23:37:54|3.464
23:37:55|3.463
23:37:57|3.462
23:37:57|3.462
23:37:58|3.462
23:37:59|3.462
23:38:00|3.4628
23:38:01|3.4628
23:38:03|3.4579
23:38:04|3.4579
23:38:04|3.4579
23:38:06|3.4589
23:38:06|3.4589
23:38:07|3.4589
23:38:08|3.4589
23:38:10|3.4589
23:38:11|3.4589
23:38:11|3.4598
23:38:13|3.4598
23:38:13|3.4598
23:38:14|3.4598
23:38:15|3.4598
23:38:17|3.4604
23:38:18|3.4604
23:38:19|3.4604
23:38:20|3.4605
23:38:21|3.4604
23:38:22|3.461
23:38:23|3.4617
23:38:23|3.4617
23:38:25|3.4617
23:38:26|3.4634
23:38:27|3.4634
23:38:28|3.4634
23:38:28|3.4664
23:38:31|3.4664
23:38:31|3.4679
23:38:32|3.4669
23:38:34|3.4643
23:38:34|3.4647
23:38:35|3.4647
23:38:37|3.4647
23:38:37|3.4647
23:38:38|3.4661
23:38:39|3.4661
23:38:41|3.4661
23:38:42|3.4661
23:38:42|3.4661
23:38:44|3.4661
23:38:45|3.467
23:38:45|3.4658
23:38:47|3.4658
23:38:48|3.4658
23:38:48|3.4658
23:38:50|3.4658
23:38:51|3.4658
23:38:51|3.4658
23:38:52|3.4645
23:38:54|3.4645
23:38:55|3.4645
23:38:56|3.4645
23:38:56|3.4645
23:38:58|3.4645
23:38:59|3.4645
23:39:00|3.4645
23:39:01|3.4655
23:39:02|3.4655
23:39:04|3.4689
23:39:04|3.4689
23:39:05|3.4676
23:39:06|3.4676
23:39:07|3.4676
23:39:09|3.4676
23:39:09|3.4676
23:39:11|3.4676
23:39:12|3.4676
23:39:13|3.4644
23:39:15|3.4644
23:39:15|3.4644
23:39:16|3.4644
23:39:18|3.4663
23:39:18|3.4686
23:39:19|3.4686
23:39:20|3.4686
23:39:22|3.4687
23:39:23|3.4696
23:39:24|3.4696
23:39:25|3.4696
23:39:26|3.4696
23:39:28|3.4696
23:39:29|3.4696
23:39:30|3.4696
23:39:31|3.4696
23:39:32|3.4696
23:39:32|3.4697
23:39:34|3.4721
23:39:35|3.4721
23:39:36|3.4711
23:39:37|3.4711
23:39:38|3.4711
23:39:39|3.4711
23:39:40|3.4711
23:39:41|3.4711
23:39:42|3.4711
23:39:43|3.4711
23:39:44|3.4719
23:39:45|3.4719
23:39:46|3.4719
23:39:47|3.4712
23:39:48|3.4712
23:39:49|3.4712
23:39:50|3.4712
23:39:51|3.4712
23:39:52|3.472
23:39:53|3.472
23:39:55|3.472
23:39:55|3.4665
23:39:56|3.4665
23:39:57|3.4671
23:39:59|3.4671
23:39:59|3.4671
23:40:01|3.4671
23:40:01|3.4671
23:40:03|3.4671
23:40:04|3.4669
23:40:04|3.4669
23:40:06|3.4706
23:40:08|3.4706
23:40:09|3.4704
23:40:10|3.4704
23:40:10|3.471
23:40:11|3.4718
23:40:12|3.4718
23:40:14|3.4731
23:40:16|3.4731
23:40:17|3.4731
23:40:18|3.4733
23:40:19|3.4733
23:40:20|3.4731
23:40:21|3.4731
23:40:22|3.4731
23:40:23|3.4731
23:40:24|3.4731
23:40:25|3.4733
23:40:26|3.4733
23:40:27|3.4733
23:40:28|3.4733
23:40:30|3.4733
23:40:30|3.4733
23:40:31|3.4734
23:40:32|3.4742
23:40:33|3.4742
23:40:35|3.475
23:40:36|3.475
23:40:37|3.475
23:40:39|3.4757
23:40:40|3.478
23:40:40|3.478
23:40:41|3.4767
23:40:43|3.4775
23:40:44|3.4775
23:40:46|3.4774
23:40:47|3.4729
23:40:47|3.4729
23:40:48|3.4711
23:40:50|3.4732
23:40:51|3.467
23:40:51|3.468
23:40:52|3.468
23:40:53|3.468
23:40:54|3.4672
23:40:55|3.4672
23:40:57|3.4672
23:40:58|3.4672
23:40:58|3.4657
23:41:00|3.4658
23:41:00|3.4658
23:41:02|3.4658
23:41:02|3.4656
23:41:04|3.4657
23:41:05|3.4657
23:41:06|3.4657
23:41:07|3.4657
23:41:08|3.4655
23:41:09|3.4655
23:41:09|3.4655
23:41:11|3.4651
23:41:11|3.4651
23:41:13|3.4651
23:41:13|3.4649
23:41:16|3.4607
23:41:16|3.4636
23:41:17|3.4662
23:41:18|3.4675
23:41:19|3.4675
23:41:20|3.4675
23:41:22|3.4675
23:41:23|3.4675
23:41:24|3.4683
23:41:24|3.4683
23:41:26|3.4683
23:41:28|3.4683
23:41:29|3.4683
23:41:30|3.4683
23:41:30|3.4683
23:41:32|3.4683
23:41:32|3.4683
23:41:33|3.4683
23:41:35|3.4683
23:41:35|3.4691
23:41:37|3.4711
23:41:38|3.4711
23:41:39|3.4711
23:41:40|3.4716
23:41:42|3.4716
23:41:43|3.473
23:41:43|3.473
23:41:45|3.4736
23:41:46|3.4675
23:41:47|3.4675
23:41:48|3.4675
23:41:49|3.4675
23:41:50|3.4705
23:41:51|3.4705
23:41:52|3.4705
23:41:53|3.4705
23:41:54|3.4705
23:41:55|3.4705
23:41:56|3.4705
23:41:58|3.4705
23:41:58|3.4705
23:42:00|3.4704
23:42:01|3.4667
23:42:01|3.4667
23:42:03|3.4673
23:42:04|3.4699
23:42:05|3.4699
23:42:05|3.4713
23:42:07|3.4712
23:42:07|3.4712
23:42:08|3.4712
23:42:10|3.4712
23:42:11|3.4712
23:42:11|3.4731
23:42:13|3.4731
23:42:14|3.4731
23:42:14|3.4731
23:42:16|3.4744
23:42:18|3.4746
23:42:18|3.4755
23:42:20|3.4755
23:42:21|3.4755
23:42:22|3.4754
23:42:22|3.4754
23:42:24|3.4754
23:42:24|3.4761
23:42:26|3.4747
23:42:26|3.4747
23:42:28|3.4746
23:42:28|3.4746
23:42:30|3.4755
23:42:32|3.4755
23:42:33|3.4755
23:42:33|3.4755
23:42:34|3.4755
23:42:35|3.4755
23:42:36|3.4755
23:42:38|3.4751
23:42:38|3.4751
23:42:39|3.4751
23:42:41|3.4751
23:42:42|3.4751
23:42:43|3.4751
23:42:43|3.4754
23:42:44|3.4754
23:42:45|3.4754
23:42:46|3.4754
23:42:48|3.4754
23:42:49|3.4754
23:42:50|3.4754
23:42:51|3.4754
23:42:51|3.4754
23:42:52|3.4754
23:42:53|3.4754
23:42:55|3.4754
23:42:55|3.4754
23:42:57|3.4739
23:42:57|3.4739
23:42:58|3.4736
23:42:59|3.4736
23:43:00|3.4736
23:43:01|3.4736
23:43:03|3.4736
23:43:03|3.4751
23:43:04|3.4751
23:43:06|3.4751
23:43:07|3.4751
23:43:08|3.4751
23:43:09|3.4751
23:43:10|3.4751
23:43:11|3.4751
23:43:12|3.4751
23:43:14|3.4753
23:43:14|3.4754
23:43:15|3.4754
23:43:17|3.4753
23:43:19|3.4753
23:43:20|3.475
23:43:21|3.4754
23:43:22|3.4754
23:43:23|3.4754
23:43:25|3.4754
23:43:25|3.4754
23:43:27|3.4754
23:43:27|3.4754
23:43:29|3.4754
23:43:30|3.4754
23:43:31|3.4754
23:43:33|3.4754
23:43:33|3.4754
23:43:35|3.4754
23:43:35|3.4753
23:43:37|3.4753
23:43:37|3.4753
23:43:39|3.4753
23:43:40|3.4752
23:43:41|3.4752
23:43:41|3.4751
23:43:42|3.4751
23:43:43|3.4751
23:43:45|3.4749
23:43:46|3.4749
23:43:46|3.4749
23:43:48|3.4751
23:43:49|3.4751
23:43:50|3.4751
23:43:51|3.4749
23:43:52|3.4749
23:43:53|3.4749
23:43:54|3.4749
23:43:55|3.4754
23:43:56|3.4754
23:43:57|3.4754
23:43:58|3.4754
23:43:59|3.4754
23:44:00|3.4751
23:44:01|3.4751
23:44:02|3.4745
23:44:03|3.4745
23:44:04|3.4745
23:44:05|3.4745
23:44:06|3.4745
23:44:07|3.4754
23:44:08|3.4738
23:44:09|3.4738
23:44:10|3.4738
23:44:11|3.4738
23:44:12|3.4717
23:44:13|3.4751
23:44:14|3.4751
23:44:15|3.4745
23:44:16|3.4745
23:44:17|3.4745
23:44:19|3.4745
23:44:20|3.4745
23:44:20|3.4745
23:44:22|3.4745
23:44:22|3.4745
23:44:25|3.4754
23:44:25|3.4754
23:44:27|3.4754
23:44:27|3.4753
23:44:28|3.4753
23:44:29|3.4753
23:44:31|3.4753
23:44:32|3.4753
23:44:33|3.4754
23:44:34|3.4754
23:44:35|3.4754
23:44:36|3.4763
23:44:37|3.4763
23:44:38|3.4769
23:44:39|3.4769
23:44:40|3.4764
23:44:41|3.4764
23:44:42|3.4764
23:44:43|3.4764
23:44:44|3.4764
23:44:45|3.4764
23:44:46|3.4764
23:44:47|3.4764
23:44:48|3.477
23:44:49|3.4764
23:44:50|3.4769
23:44:51|3.4769
23:44:52|3.4769
23:44:53|3.4769
23:44:54|3.4769
23:44:55|3.4769
23:44:57|3.477
23:44:57|3.477
23:44:58|3.477
23:44:59|3.4768
23:45:00|3.4768
23:45:02|3.4768
23:45:02|3.4754
23:45:03|3.4747
23:45:04|3.4747
23:45:05|3.4747
23:45:06|3.4747
23:45:07|3.4747
23:45:08|3.4744
23:45:09|3.4744
23:45:10|3.4763
23:45:11|3.477
23:45:13|3.4776
23:45:13|3.4776
23:45:15|3.4776
23:45:15|3.4777
23:45:17|3.4777
23:45:17|3.4777
23:45:19|3.4783
23:45:20|3.4783
23:45:21|3.4784
23:45:22|3.4783
23:45:24|3.4783
23:45:25|3.4782
23:45:25|3.4767
23:45:27|3.4767
23:45:28|3.4761
23:45:29|3.4748
23:45:30|3.4748
23:45:30|3.4748
23:45:32|3.4748
23:45:33|3.4765
23:45:35|3.4765
23:45:35|3.4765
23:45:37|3.4765
23:45:37|3.4765
23:45:38|3.4765
23:45:39|3.4781
23:45:40|3.4781
23:45:41|3.4772
23:45:42|3.4772
23:45:44|3.4762
23:45:44|3.4762
23:45:45|3.4762
23:45:46|3.4762
23:45:48|3.4762
23:45:48|3.4762
23:45:49|3.4762
23:45:51|3.4762
23:45:51|3.4762
23:45:52|3.4762
23:45:54|3.4762
23:45:54|3.4762
23:45:56|3.4762
23:45:56|3.4762
23:45:58|3.4762
23:45:58|3.4762
23:46:00|3.4778
23:46:00|3.4778
23:46:01|3.4778
23:46:03|3.4778
23:46:04|3.4778
23:46:04|3.4778
23:46:05|3.4778
23:46:06|3.4778
23:46:07|3.4778
23:46:08|3.4778
23:46:10|3.4778
23:46:10|3.4778
23:46:11|3.4778
23:46:12|3.4778
23:46:14|3.4778
23:46:14|3.4778
23:46:15|3.4778
23:46:16|3.4779
23:46:17|3.4779
23:46:18|3.4779
23:46:21|3.4779
23:46:22|3.4779
23:46:23|3.4779
23:46:24|3.4779
23:46:25|3.4773
23:46:25|3.4773
23:46:26|3.4773
23:46:28|3.4773
23:46:30|3.4739
23:46:31|3.4764
23:46:32|3.4764
23:46:32|3.4764
23:46:33|3.4775
23:46:35|3.4774
23:46:35|3.4774
23:46:37|3.4774
23:46:37|3.4774
23:46:38|3.4774
23:46:40|3.4774
23:46:41|3.4774
23:46:41|3.4774
23:46:42|3.4769
23:46:43|3.4769
23:46:44|3.4774
23:46:46|3.4775
23:46:47|3.4775
23:46:47|3.4774
23:46:49|3.4774
23:46:49|3.4774
23:46:50|3.4774
23:46:51|3.4742
23:46:53|3.4742
23:46:53|3.4742
23:46:55|3.4742
23:46:56|3.4742
23:46:56|3.4742
23:46:57|3.4742
23:46:58|3.4742
23:47:00|3.4742
23:47:01|3.4742
23:47:02|3.4742
23:47:03|3.4742
23:47:03|3.4742
23:47:04|3.4742
23:47:06|3.4742
23:47:07|3.4742
23:47:08|3.4742
23:47:08|3.4742
23:47:10|3.4734
23:47:11|3.4734
23:47:12|3.4734
23:47:12|3.4686
23:47:14|3.4686
23:47:15|3.4686
23:47:16|3.4686
23:47:17|3.4716
23:47:18|3.4716
23:47:19|3.4716
23:47:20|3.4716
23:47:22|3.4716
23:47:23|3.4716
23:47:25|3.4716
23:47:26|3.4716
23:47:26|3.4716
23:47:28|3.4689
23:47:28|3.4689
23:47:30|3.4709
23:47:31|3.4709
23:47:32|3.4686
23:47:33|3.4686
23:47:34|3.4686
23:47:35|3.4686
23:47:36|3.4686
23:47:37|3.4686
23:47:38|3.4686
23:47:39|3.4686
23:47:40|3.4686
23:47:41|3.4694
23:47:42|3.4694
23:47:43|3.4689
23:47:44|3.4689
23:47:46|3.4689
23:47:46|3.4689
23:47:48|3.4689
23:47:48|3.4689
23:47:49|3.4689
23:47:51|3.4689
23:47:52|3.4689
23:47:53|3.4689
23:47:54|3.4689
23:47:55|3.4689
23:47:55|3.4689
23:47:57|3.4689
23:47:57|3.4669
23:47:58|3.4669
23:48:00|3.4669
23:48:00|3.4669
23:48:01|3.4669
23:48:03|3.4669
23:48:03|3.465
23:48:05|3.465
23:48:05|3.4654
23:48:06|3.4654
23:48:08|3.4666
23:48:08|3.4666
23:48:09|3.4661
23:48:11|3.4661
23:48:11|3.4661
23:48:13|3.4661
23:48:14|3.4661
23:48:15|3.4661
23:48:16|3.4661
23:48:17|3.4674
23:48:18|3.4674
23:48:19|3.4674
23:48:20|3.4674
23:48:21|3.4674
23:48:22|3.4674
23:48:24|3.4674
23:48:25|3.4674
23:48:26|3.4674
23:48:28|3.4689
23:48:29|3.4689
23:48:30|3.4689
23:48:31|3.4689
23:48:32|3.4689
23:48:32|3.4689
23:48:33|3.4689
23:48:35|3.4689
23:48:36|3.4689
23:48:37|3.4704
23:48:38|3.4704
23:48:39|3.472
23:48:40|3.472
23:48:41|3.472
23:48:42|3.472
23:48:43|3.4715
23:48:44|3.4715
23:48:46|3.4715
23:48:46|3.4715
23:48:47|3.4715
23:48:48|3.4715
23:48:50|3.4715
23:48:51|3.4715
23:48:52|3.4715
23:48:53|3.4715
23:48:54|3.4715
23:48:55|3.4715
23:48:56|3.4715
23:48:57|3.4745
23:48:58|3.4745
23:48:59|3.4745
23:49:00|3.4745
23:49:01|3.4745
23:49:02|3.4747
23:49:03|3.4751
23:49:04|3.4751
23:49:05|3.4751
23:49:06|3.4751
23:49:07|3.4751
23:49:08|3.4723
23:49:09|3.4723
23:49:11|3.4723
23:49:12|3.4737
23:49:13|3.4719
23:49:13|3.4713
23:49:15|3.4713
23:49:15|3.4713
23:49:17|3.4714
23:49:18|3.4714
23:49:18|3.4714
23:49:19|3.4714
23:49:21|3.4714
23:49:22|3.4714
23:49:23|3.4714
23:49:24|3.4714
23:49:25|3.4714
23:49:26|3.4714
23:49:27|3.4714
23:49:28|3.4714
23:49:29|3.4714
23:49:30|3.4714
23:49:31|3.473
23:49:33|3.473
23:49:34|3.473
23:49:35|3.473
23:49:36|3.473
23:49:37|3.473
23:49:38|3.473
23:49:39|3.473
23:49:40|3.473
23:49:40|3.473
23:49:42|3.473
23:49:43|3.473
23:49:44|3.473
23:49:45|3.4736
23:49:46|3.4736
23:49:47|3.4736
23:49:48|3.4736
23:49:49|3.4736
23:49:50|3.4736
23:49:52|3.4726
23:49:53|3.4726
23:49:54|3.4726
23:49:55|3.4726
23:49:56|3.4726
23:49:57|3.4726
23:49:58|3.4736
23:49:59|3.4736
23:50:00|3.4736
23:50:01|3.4736
23:50:02|3.4704
23:50:03|3.4704
23:50:04|3.4704
23:50:05|3.4704
23:50:06|3.4704
23:50:07|3.4704
23:50:08|3.4704
23:50:09|3.4704
23:50:10|3.4704
23:50:11|3.4704
23:50:12|3.4707
23:50:13|3.4707
23:50:14|3.4707
23:50:15|3.4707
23:50:16|3.4707
23:50:17|3.4707
23:50:18|3.4706
23:50:20|3.4706
23:50:20|3.4706
23:50:21|3.4706
23:50:22|3.4706
23:50:23|3.4706
23:50:25|3.4706
23:50:27|3.4706
23:50:28|3.4706
23:50:29|3.4706
23:50:30|3.4706
23:50:31|3.4706
23:50:32|3.4706
23:50:33|3.4705
23:50:34|3.473
23:50:35|3.473
23:50:35|3.473
23:50:37|3.474
23:50:38|3.474
23:50:39|3.4734
23:50:40|3.4734
23:50:41|3.4734
23:50:42|3.4734
23:50:43|3.4734
23:50:44|3.4734
23:50:45|3.4734
23:50:46|3.4734
23:50:47|3.4734
23:50:48|3.4734
23:50:49|3.4734
23:50:50|3.4734
23:50:51|3.4734
23:50:52|3.4734
23:50:53|3.4742
23:50:54|3.4742
23:50:55|3.4742
23:50:56|3.4742
23:50:57|3.4742
23:50:58|3.4742
23:50:59|3.4742
23:51:00|3.4742
23:51:01|3.4742
23:51:03|3.4742
23:51:04|3.4738
23:51:04|3.4738
23:51:06|3.4738
23:51:07|3.4738
23:51:07|3.4736
23:51:08|3.4731
23:51:09|3.4731
23:51:10|3.4731
23:51:11|3.4736
23:51:12|3.4736
23:51:13|3.4736
23:51:15|3.4736
23:51:15|3.4748
23:51:17|3.4748
23:51:18|3.4749
23:51:19|3.4754
23:51:19|3.4755
23:51:21|3.4755
23:51:21|3.4755
23:51:23|3.4755
23:51:23|3.4749
23:51:24|3.4749
23:51:26|3.4754
23:51:28|3.4754
23:51:29|3.4754
23:51:30|3.4754
23:51:31|3.4754
23:51:32|3.4754
23:51:33|3.4754
23:51:34|3.4754
23:51:35|3.4754
23:51:36|3.4754
23:51:37|3.4741
23:51:38|3.4741
23:51:39|3.4746
23:51:40|3.4746
23:51:41|3.4746
23:51:42|3.4746
23:51:43|3.4746
23:51:44|3.4746
23:51:45|3.4746
23:51:47|3.4746
23:51:47|3.4746
23:51:49|3.4739
23:51:49|3.4739
23:51:51|3.4739
23:51:51|3.4734
23:51:52|3.4734
23:51:53|3.4735
23:51:55|3.4736
23:51:56|3.4736
23:51:57|3.4736
23:51:58|3.4736
23:51:59|3.4736
23:51:59|3.4736
23:52:00|3.4736
23:52:02|3.4736
23:52:02|3.4716
23:52:04|3.4716
23:52:05|3.4716
23:52:05|3.4716
23:52:06|3.4716
23:52:07|3.4716
23:52:09|3.4716
23:52:10|3.4716
23:52:11|3.4716
23:52:12|3.4716
23:52:13|3.4716
23:52:14|3.475
23:52:15|3.475
23:52:16|3.4752
23:52:17|3.4744
23:52:18|3.4744
23:52:18|3.4761
23:52:20|3.4761
23:52:21|3.4765
23:52:22|3.4765
23:52:23|3.4765
23:52:24|3.4765
23:52:25|3.4764
23:52:27|3.4764
23:52:28|3.4764
23:52:29|3.4764
23:52:30|3.4764
23:52:31|3.4764
23:52:32|3.4764
23:52:33|3.4764
23:52:34|3.4764
23:52:35|3.4764
23:52:36|3.4764
23:52:38|3.4764
23:52:39|3.4762
23:52:40|3.4762
23:52:41|3.4762
23:52:42|3.4762
23:52:43|3.4762
23:52:44|3.4762
23:52:46|3.4762
23:52:46|3.4762
23:52:47|3.4762
23:52:49|3.4762
23:52:50|3.4759
23:52:50|3.4759
23:52:52|3.4759
23:52:52|3.4759
23:52:53|3.4759
23:52:54|3.4759
23:52:55|3.4759
23:52:57|3.4759
23:52:57|3.4759
23:52:59|3.4759
23:52:59|3.4746
23:53:01|3.4746
23:53:02|3.4746
23:53:03|3.4746
23:53:04|3.4746
23:53:05|3.4746
23:53:06|3.4745
23:53:07|3.4745
23:53:08|3.4737
23:53:09|3.4737
23:53:10|3.4737
23:53:11|3.4737
23:53:13|3.4737
23:53:13|3.4737
23:53:14|3.4735
23:53:16|3.4735
23:53:16|3.4724
23:53:18|3.4724
23:53:18|3.4724
23:53:20|3.4724
23:53:21|3.4724
23:53:21|3.4729
23:53:22|3.4736
23:53:23|3.4736
23:53:25|3.4736
23:53:26|3.4736
23:53:28|3.4736
23:53:29|3.4736
23:53:30|3.4736
23:53:31|3.4722
23:53:32|3.4722
23:53:33|3.4704
23:53:34|3.47
23:53:35|3.47
23:53:36|3.47
23:53:37|3.4701
23:53:38|3.4701
23:53:39|3.47
23:53:40|3.47
23:53:41|3.47
23:53:42|3.47
23:53:43|3.47
23:53:44|3.47
23:53:45|3.47
23:53:46|3.4701
23:53:47|3.4701
23:53:48|3.4701
23:53:50|3.4701
23:53:50|3.4701
23:53:52|3.4701
23:53:53|3.4701
23:53:53|3.4701
23:53:54|3.4702
23:53:56|3.4702
23:53:56|3.4702
23:53:57|3.4702
23:53:59|3.4702
23:53:59|3.4702
23:54:00|3.4702
23:54:01|3.4702
23:54:03|3.4702
23:54:04|3.4702
23:54:05|3.4697
23:54:06|3.4673
23:54:07|3.4673
23:54:07|3.4673
23:54:09|3.4673
23:54:09|3.4673
23:54:10|3.4673
23:54:11|3.4673
23:54:12|3.4673
23:54:13|3.4673
23:54:14|3.4673
23:54:15|3.4673
23:54:16|3.4673
23:54:17|3.4673
23:54:18|3.4673
23:54:19|3.4681
23:54:20|3.4681
23:54:21|3.4681
23:54:22|3.4674
23:54:24|3.4674
23:54:24|3.4674
23:54:25|3.4674
23:54:27|3.4674
23:54:28|3.4674
23:54:29|3.4678
23:54:30|3.4678
23:54:31|3.4678
23:54:33|3.4678
23:54:34|3.4678
23:54:35|3.4678
23:54:36|3.4678
23:54:37|3.4678
23:54:37|3.4688
23:54:40|3.4688
23:54:41|3.4688
23:54:41|3.4688
23:54:43|3.4688
23:54:43|3.4688
23:54:44|3.4688
23:54:46|3.4688
23:54:47|3.4688
23:54:47|3.4688
23:54:48|3.4685
23:54:50|3.4685
23:54:50|3.4685
23:54:51|3.4685
23:54:52|3.4685
23:54:54|3.4685
23:54:55|3.4697
23:54:56|3.4697
23:54:56|3.4697
23:54:58|3.4697
23:54:59|3.4697
23:54:59|3.4697
23:55:00|3.4697
23:55:01|3.4718
23:55:02|3.4718
23:55:04|3.4714
23:55:05|3.4713
23:55:06|3.4713
23:55:07|3.4713
23:55:08|3.4713
23:55:09|3.4714
23:55:10|3.4714
23:55:10|3.468
23:55:12|3.468
23:55:13|3.468
23:55:13|3.468
23:55:15|3.468
23:55:15|3.468
23:55:16|3.468
23:55:18|3.4694
23:55:19|3.4694
23:55:20|3.4694
23:55:21|3.4694
23:55:22|3.4694
23:55:22|3.4694
23:55:23|3.4705
23:55:25|3.4705
23:55:26|3.4705
23:55:27|3.4705
23:55:27|3.4705
23:55:30|3.4705
23:55:31|3.4705
23:55:32|3.4714
23:55:32|3.4712
23:55:34|3.4712
23:55:35|3.4712
23:55:36|3.4712
23:55:37|3.4711
23:55:39|3.4684
23:55:40|3.4684
23:55:40|3.4684
23:55:41|3.4684
23:55:42|3.4684
23:55:44|3.4684
23:55:45|3.4684
23:55:46|3.4684
23:55:47|3.4684
23:55:48|3.4697
23:55:49|3.4691
23:55:50|3.4691
23:55:51|3.4691
23:55:51|3.4691
23:55:53|3.4691
23:55:54|3.4691
23:55:54|3.4691
23:55:57|3.4691
23:55:57|3.4691
23:55:59|3.4691
23:55:59|3.4691
23:56:01|3.4691
23:56:01|3.4691
23:56:02|3.4691
23:56:03|3.4691
23:56:05|3.4691
23:56:05|3.4691
23:56:06|3.4691
23:56:07|3.4691
23:56:09|3.4691
23:56:09|3.4679
23:56:10|3.4679
23:56:12|3.4631
23:56:13|3.4631
23:56:14|3.4631
23:56:15|3.4626
23:56:15|3.4626
23:56:17|3.4626
23:56:18|3.4625
23:56:19|3.464
23:56:20|3.464
23:56:20|3.464
23:56:21|3.464
23:56:22|3.464
23:56:23|3.464
23:56:24|3.464
23:56:26|3.464
23:56:27|3.464
23:56:27|3.464
23:56:29|3.464
23:56:30|3.464
23:56:32|3.464
23:56:33|3.464
23:56:34|3.4625
23:56:35|3.4625
23:56:36|3.4625
23:56:37|3.4625
23:56:38|3.4625
23:56:39|3.4625
23:56:40|3.4625
23:56:41|3.4625
23:56:42|3.4625
23:56:43|3.4625
23:56:44|3.4625
23:56:45|3.4625
23:56:46|3.4638
23:56:47|3.4638
23:56:48|3.4627
23:56:50|3.4627
23:56:51|3.4627
23:56:52|3.4627
23:56:52|3.4639
23:56:54|3.4639
23:56:55|3.4639
23:56:56|3.4639
23:56:57|3.4639
23:56:57|3.4639
23:56:59|3.4639
23:57:00|3.4639
23:57:01|3.4639
23:57:02|3.4642
23:57:02|3.4642
23:57:04|3.4633
23:57:04|3.4633
23:57:06|3.4633
23:57:06|3.4633
23:57:08|3.4633
23:57:09|3.4633
23:57:10|3.4646
23:57:11|3.4633
23:57:11|3.4633
23:57:13|3.4665
23:57:14|3.4665
23:57:15|3.4665
23:57:16|3.4667
23:57:16|3.4671
23:57:18|3.4671
23:57:19|3.4671
23:57:20|3.4671
23:57:20|3.4671
23:57:22|3.4671
23:57:23|3.4671
23:57:24|3.4683
23:57:25|3.4683
23:57:26|3.4683
23:57:27|3.4683
23:57:28|3.4683
23:57:29|3.4683
23:57:30|3.4691
23:57:32|3.4691
23:57:33|3.4705
23:57:35|3.4705
23:57:35|3.4705
23:57:37|3.4705
23:57:38|3.4705
23:57:39|3.4705
23:57:40|3.4705
23:57:41|3.4705
23:57:43|3.4696
23:57:44|3.4712
23:57:45|3.4711
23:57:46|3.4711
23:57:46|3.4719
23:57:48|3.4719
23:57:49|3.4719
23:57:50|3.4719
23:57:51|3.4719
23:57:52|3.4719
23:57:53|3.4719
23:57:54|3.472
23:57:55|3.472
23:57:56|3.474
23:57:57|3.474
23:57:58|3.474
23:58:00|3.474
23:58:00|3.474
23:58:01|3.474
23:58:02|3.474
23:58:03|3.474
23:58:04|3.474
23:58:05|3.474
23:58:06|3.474
23:58:07|3.474
23:58:09|3.474
23:58:09|3.474
23:58:10|3.474
23:58:11|3.474
23:58:12|3.4742
23:58:13|3.4742
23:58:14|3.4742
23:58:15|3.4742
23:58:16|3.4741
23:58:17|3.4741
23:58:18|3.4741
23:58:19|3.4741
23:58:20|3.4741
23:58:22|3.4755
23:58:22|3.4755
23:58:23|3.4755
23:58:24|3.4755
23:58:26|3.4755
23:58:27|3.4755
23:58:27|3.4755
23:58:28|3.4755
23:58:29|3.4755
23:58:30|3.4755
23:58:32|3.4755
23:58:34|3.4755
23:58:34|3.4755
23:58:36|3.4755
23:58:37|3.4755
23:58:38|3.4737
23:58:39|3.4737
23:58:40|3.4737
23:58:41|3.4737
23:58:43|3.4737
23:58:43|3.4737
23:58:45|3.4749
23:58:45|3.4749
23:58:46|3.4749
23:58:48|3.4749
23:58:49|3.4749
23:58:50|3.479
23:58:51|3.479
23:58:52|3.479
23:58:53|3.479
23:58:54|3.479
23:58:56|3.4776
23:58:56|3.4776
23:58:57|3.4776
23:58:58|3.4781
23:59:00|3.4781
23:59:01|3.4781
23:59:01|3.4787
23:59:02|3.4776
23:59:04|3.4816
23:59:05|3.4816
23:59:06|3.4784
23:59:06|3.4784
23:59:08|3.4784
23:59:08|3.4784
23:59:09|3.4784
23:59:11|3.4784
23:59:12|3.4784
23:59:13|3.4785
23:59:14|3.4785
23:59:15|3.4785
23:59:16|3.4785
23:59:16|3.4785
23:59:18|3.4785
23:59:19|3.4785
23:59:20|3.4785
23:59:21|3.4785
23:59:21|3.4785
23:59:23|3.4785
23:59:23|3.4785
23:59:25|3.4785
23:59:26|3.4785
23:59:26|3.4785
23:59:27|3.4785
23:59:28|3.4785
23:59:29|3.4785
23:59:30|3.4804
23:59:32|3.4804
23:59:34|3.4804
23:59:34|3.4804
23:59:35|3.4804
23:59:36|3.4804
23:59:37|3.4804
23:59:38|3.4804
23:59:39|3.4804
23:59:41|3.4804
23:59:42|3.4804
23:59:42|3.4793
23:59:44|3.4793
23:59:45|3.4793
23:59:45|3.4793
23:59:47|3.4804
23:59:47|3.4804
23:59:48|3.4804
23:59:49|3.4804
23:59:51|3.4793
23:59:51|3.4793
23:59:52|3.4803
23:59:53|3.4803
23:59:54|3.4803
23:59:56|3.4803
23:59:57|3.4803
23:59:57|3.4803
23:59:59|3.4803