00:00:00|4.4426
00:00:01|4.4426
00:00:02|4.4426
00:00:03|4.4426
00:00:04|4.4434
00:00:06|4.4416
00:00:07|4.4347
00:00:08|4.4347
00:00:09|4.4402
00:00:10|4.4407
00:00:11|4.4407
00:00:12|4.4342
00:00:13|4.4319
00:00:14|4.4278
00:00:14|4.4164
00:00:16|4.4232
00:00:17|4.4232
00:00:18|4.4232
00:00:19|4.4232
00:00:19|4.4232
00:00:21|4.4199
00:00:22|4.4207
00:00:23|4.4207
00:00:24|4.4238
00:00:25|4.4202
00:00:26|4.419
00:00:27|4.4163
00:00:27|4.4163
00:00:29|4.4172
00:00:29|4.4055
00:00:31|4.4126
00:00:31|4.4075
00:00:33|4.4059
00:00:34|4.4037
00:00:36|4.3953
00:00:37|4.3976
00:00:37|4.398
00:00:38|4.398
00:00:39|4.398
00:00:41|4.398
00:00:41|4.3938
00:00:42|4.3985
00:00:43|4.4016
00:00:45|4.4019
00:00:46|4.4019
00:00:47|4.4011
00:00:48|4.4012
00:00:49|4.4043
00:00:50|4.4067
00:00:51|4.4067
00:00:52|4.402
00:00:53|4.4026
00:00:54|4.4044
00:00:55|4.3978
00:00:56|4.3978
00:00:57|4.4027
00:00:58|4.4027
00:00:59|4.4002
00:01:00|4.4002
00:01:01|4.4022
00:01:02|4.4022
00:01:03|4.4026
00:01:04|4.4029
00:01:05|4.3989
00:01:06|4.3983
00:01:07|4.3983
00:01:08|4.3983
00:01:09|4.3983
00:01:10|4.3906
00:01:11|4.3875
00:01:12|4.3844
00:01:13|4.3844
00:01:14|4.3797
00:01:15|4.38
00:01:16|4.38
00:01:17|4.38
00:01:18|4.3845
00:01:19|4.3845
00:01:20|4.3801
00:01:21|4.3802
00:01:22|4.38
00:01:23|4.3812
00:01:24|4.3833
00:01:25|4.3819
00:01:26|4.3824
00:01:27|4.3866
00:01:28|4.3838
00:01:29|4.3829
00:01:31|4.3821
00:01:31|4.3757
00:01:32|4.3791
00:01:34|4.3833
00:01:35|4.3836
00:01:35|4.3781
00:01:37|4.376
00:01:37|4.3758
00:01:38|4.3778
00:01:40|4.3797
00:01:40|4.3745
00:01:41|4.3746
00:01:43|4.3761
00:01:44|4.3758
00:01:45|4.3746
00:01:46|4.3746
00:01:47|4.3746
00:01:48|4.38
00:01:49|4.3754
00:01:50|4.3755
00:01:51|4.3762
00:01:52|4.3739
00:01:53|4.3762
00:01:54|4.3783
00:01:55|4.377
00:01:56|4.377
00:01:57|4.3785
00:01:58|4.3796
00:01:59|4.3791
00:02:00|4.3791
00:02:01|4.3791
00:02:02|4.3799
00:02:03|4.377
00:02:04|4.377
00:02:05|4.3778
00:02:06|4.3783
00:02:07|4.3756
00:02:08|4.377
00:02:09|4.3758
00:02:10|4.3757
00:02:11|4.3752
00:02:12|4.3753
00:02:13|4.3736
00:02:14|4.3736
00:02:15|4.3722
00:02:16|4.3756
00:02:17|4.3755
00:02:18|4.3725
00:02:19|4.3729
00:02:20|4.373
00:02:21|4.3766
00:02:22|4.3751
00:02:23|4.3727
00:02:24|4.3726
00:02:25|4.3726
00:02:26|4.3726
00:02:27|4.3726
00:02:28|4.3726
00:02:29|4.3684
00:02:30|4.3684
00:02:31|4.369
00:02:32|4.3686
00:02:33|4.3696
00:02:34|4.3696
00:02:35|4.3696
00:02:37|4.3731
00:02:38|4.3723
00:02:39|4.3723
00:02:40|4.3707
00:02:42|4.3724
00:02:43|4.3762
00:02:44|4.3725
00:02:45|4.372
00:02:46|4.3728
00:02:47|4.3761
00:02:48|4.3767
00:02:49|4.377
00:02:50|4.377
00:02:51|4.3783
00:02:53|4.3783
00:02:53|4.3799
00:02:54|4.3799
00:02:56|4.3799
00:02:57|4.38
00:02:58|4.3781
00:02:59|4.3784
00:03:00|4.3784
00:03:01|4.3784
00:03:01|4.38
00:03:02|4.38
00:03:04|4.3772
00:03:04|4.3781
00:03:06|4.3781
00:03:06|4.3783
00:03:07|4.3783
00:03:08|4.3745
00:03:09|4.3731
00:03:11|4.3731
00:03:11|4.3731
00:03:13|4.3731
00:03:13|4.3735
00:03:14|4.374
00:03:16|4.374
00:03:17|4.3722
00:03:17|4.3754
00:03:18|4.3754
00:03:20|4.3753
00:03:21|4.3753
00:03:22|4.3753
00:03:23|4.3731
00:03:24|4.3757
00:03:24|4.3777
00:03:26|4.3777
00:03:26|4.3777
00:03:28|4.3766
00:03:28|4.3766
00:03:29|4.3766
00:03:31|4.3766
00:03:31|4.377
00:03:32|4.38
00:03:34|4.38
00:03:35|4.38
00:03:36|4.38
00:03:38|4.38
00:03:38|4.38
00:03:39|4.3799
00:03:40|4.3789
00:03:42|4.3768
00:03:42|4.375
00:03:44|4.3763
00:03:45|4.3768
00:03:45|4.3798
00:03:47|4.38
00:03:48|4.38
00:03:49|4.38
00:03:50|4.38
00:03:51|4.38
00:03:52|4.38
00:03:53|4.3823
00:03:54|4.3822
00:03:55|4.3836
00:03:56|4.3835
00:03:57|4.3835
00:03:58|4.378
00:03:59|4.378
00:04:00|4.3794
00:04:01|4.3794
00:04:02|4.3794
00:04:03|4.38
00:04:04|4.38
00:04:05|4.38
00:04:06|4.3765
00:04:07|4.3776
00:04:08|4.3739
00:04:09|4.3713
00:04:10|4.3713
00:04:11|4.3699
00:04:12|4.3695
00:04:13|4.3693
00:04:14|4.3693
00:04:15|4.3693
00:04:16|4.3699
00:04:17|4.3699
00:04:18|4.3699
00:04:19|4.3688
00:04:20|4.3688
00:04:21|4.3682
00:04:22|4.3682
00:04:23|4.3699
00:04:24|4.3692
00:04:26|4.3697
00:04:27|4.3697
00:04:27|4.3697
00:04:28|4.3684
00:04:29|4.3699
00:04:30|4.3699
00:04:31|4.3745
00:04:32|4.3745
00:04:33|4.3719
00:04:34|4.3719
00:04:35|4.3719
00:04:36|4.3659
00:04:37|4.3653
00:04:39|4.3652
00:04:41|4.3652
00:04:42|4.3546
00:04:43|4.3533
00:04:45|4.3589
00:04:45|4.3589
00:04:46|4.3589
00:04:47|4.3566
00:04:48|4.3566
00:04:49|4.3598
00:04:51|4.3598
00:04:52|4.3581
00:04:53|4.358
00:04:54|4.358
00:04:55|4.358
00:04:56|4.3576
00:04:57|4.3569
00:04:58|4.3583
00:04:59|4.3554
00:05:00|4.3554
00:05:01|4.3589
00:05:02|4.3589
00:05:03|4.3572
00:05:04|4.3589
00:05:05|4.3619
00:05:06|4.3619
00:05:07|4.3625
00:05:08|4.3619
00:05:09|4.3608
00:05:10|4.3608
00:05:11|4.3601
00:05:12|4.359
00:05:13|4.36
00:05:14|4.3607
00:05:15|4.3607
00:05:16|4.3607
00:05:17|4.3635
00:05:18|4.3635
00:05:19|4.366
00:05:20|4.363
00:05:21|4.363
00:05:22|4.363
00:05:23|4.363
00:05:24|4.363
00:05:25|4.363
00:05:26|4.363
00:05:27|4.363
00:05:28|4.363
00:05:29|4.3648
00:05:30|4.3648
00:05:31|4.3648
00:05:33|4.3631
00:05:33|4.3629
00:05:34|4.3629
00:05:35|4.3629
00:05:37|4.3629
00:05:37|4.3629
00:05:39|4.3629
00:05:40|4.3629
00:05:42|4.3646
00:05:43|4.3646
00:05:44|4.3646
00:05:44|4.3646
00:05:46|4.363
00:05:47|4.3647
00:05:48|4.3648
00:05:49|4.3673
00:05:50|4.3673
00:05:51|4.3643
00:05:52|4.3662
00:05:52|4.3662
00:05:54|4.3672
00:05:55|4.3614
00:05:56|4.3614
00:05:57|4.3614
00:05:58|4.3614
00:05:58|4.3603
00:06:01|4.3601
00:06:02|4.355
00:06:03|4.355
00:06:03|4.355
00:06:05|4.3594
00:06:05|4.3584
00:06:06|4.3584
00:06:08|4.3584
00:06:08|4.3673
00:06:10|4.364
00:06:12|4.364
00:06:13|4.3631
00:06:13|4.3631
00:06:14|4.3631
00:06:16|4.3631
00:06:16|4.3657
00:06:18|4.3637
00:06:19|4.3637
00:06:19|4.3673
00:06:21|4.3652
00:06:21|4.3652
00:06:22|4.3648
00:06:24|4.3645
00:06:25|4.3645
00:06:26|4.3645
00:06:27|4.3645
00:06:27|4.366
00:06:29|4.366
00:06:30|4.3663
00:06:31|4.3663
00:06:32|4.3663
00:06:32|4.3663
00:06:33|4.3643
00:06:34|4.3667
00:06:36|4.3636
00:06:36|4.3638
00:06:37|4.3662
00:06:38|4.3662
00:06:40|4.3662
00:06:41|4.3623
00:06:43|4.3623
00:06:43|4.3623
00:06:44|4.3603
00:06:45|4.3603
00:06:46|4.361
00:06:48|4.361
00:06:49|4.361
00:06:51|4.361
00:06:52|4.361
00:06:53|4.3609
00:06:53|4.3609
00:06:55|4.3609
00:06:55|4.3643
00:06:57|4.3643
00:06:58|4.3643
00:06:58|4.3643
00:07:00|4.3643
00:07:01|4.3643
00:07:01|4.3647
00:07:03|4.3647
00:07:04|4.3656
00:07:05|4.3666
00:07:05|4.3687
00:07:07|4.3687
00:07:07|4.3687
00:07:09|4.3688
00:07:10|4.3667
00:07:11|4.3667
00:07:12|4.3663
00:07:13|4.3663
00:07:14|4.3663
00:07:14|4.3663
00:07:15|4.3671
00:07:17|4.3651
00:07:18|4.3651
00:07:18|4.3651
00:07:19|4.3596
00:07:20|4.3558
00:07:21|4.3558
00:07:23|4.355
00:07:24|4.355
00:07:25|4.355
00:07:26|4.355
00:07:27|4.3549
00:07:28|4.3517
00:07:29|4.3517
00:07:29|4.3577
00:07:31|4.3577
00:07:32|4.3587
00:07:33|4.3587
00:07:34|4.3616
00:07:35|4.3564
00:07:36|4.3564
00:07:37|4.3604
00:07:38|4.3604
00:07:39|4.358
00:07:40|4.358
00:07:41|4.358
00:07:42|4.358
00:07:44|4.3611
00:07:45|4.3594
00:07:46|4.3594
00:07:47|4.3581
00:07:48|4.358
00:07:49|4.358
00:07:50|4.3543
00:07:51|4.354
00:07:52|4.354
00:07:53|4.3543
00:07:54|4.3543
00:07:55|4.3543
00:07:56|4.3525
00:07:57|4.3525
00:07:58|4.3526
00:07:59|4.3526
00:08:00|4.3526
00:08:01|4.3526
00:08:02|4.3526
00:08:03|4.352
00:08:05|4.3486
00:08:06|4.3481
00:08:07|4.3479
00:08:08|4.3479
00:08:09|4.3478
00:08:10|4.3478
00:08:11|4.3475
00:08:12|4.348
00:08:13|4.348
00:08:14|4.3474
00:08:15|4.348
00:08:16|4.3475
00:08:17|4.3478
00:08:18|4.3481
00:08:19|4.346
00:08:20|4.3469
00:08:21|4.3467
00:08:22|4.3469
00:08:23|4.3477
00:08:24|4.3477
00:08:25|4.3477
00:08:26|4.3477
00:08:27|4.3477
00:08:28|4.3477
00:08:29|4.3477
00:08:30|4.3491
00:08:31|4.3532
00:08:32|4.3532
00:08:33|4.3496
00:08:34|4.3498
00:08:35|4.3503
00:08:36|4.3503
00:08:37|4.3503
00:08:38|4.3503
00:08:39|4.3503
00:08:40|4.3502
00:08:41|4.3502
00:08:42|4.3503
00:08:44|4.3567
00:08:44|4.3599
00:08:45|4.3627
00:08:46|4.3627
00:08:48|4.3631
00:08:49|4.3605
00:08:51|4.3609
00:08:51|4.3595
00:08:53|4.3595
00:08:54|4.3576
00:08:55|4.3564
00:08:56|4.3561
00:08:57|4.3561
00:08:58|4.3561
00:08:59|4.3561
00:09:00|4.3553
00:09:01|4.3553
00:09:02|4.3553
00:09:03|4.3553
00:09:05|4.352
00:09:05|4.352
00:09:07|4.352
00:09:07|4.3481
00:09:08|4.3481
00:09:09|4.3538
00:09:10|4.3538
00:09:11|4.3538
00:09:12|4.3538
00:09:14|4.3538
00:09:15|4.3538
00:09:15|4.3506
00:09:16|4.3506
00:09:18|4.3513
00:09:18|4.3554
00:09:19|4.3559
00:09:20|4.3559
00:09:21|4.3559
00:09:23|4.3569
00:09:24|4.3499
00:09:25|4.353
00:09:26|4.353
00:09:27|4.353
00:09:28|4.353
00:09:29|4.353
00:09:30|4.353
00:09:31|4.3513
00:09:33|4.3481
00:09:34|4.3481
00:09:34|4.3481
00:09:35|4.3481
00:09:36|4.3481
00:09:37|4.3485
00:09:39|4.3485
00:09:39|4.3474
00:09:41|4.3479
00:09:42|4.3492
00:09:43|4.3485
00:09:44|4.3485
00:09:46|4.3468
00:09:46|4.3491
00:09:48|4.3521
00:09:50|4.3529
00:09:51|4.353
00:09:52|4.353
00:09:53|4.353
00:09:55|4.353
00:09:56|4.3552
00:09:57|4.3552
00:09:57|4.3552
00:09:59|4.3552
00:09:59|4.3577
00:10:01|4.3564
00:10:02|4.3564
00:10:03|4.3564
00:10:04|4.3564
00:10:06|4.3577
00:10:06|4.3577
00:10:07|4.3608
00:10:09|4.3615
00:10:10|4.3615
00:10:11|4.3635
00:10:11|4.36
00:10:12|4.36
00:10:13|4.3598
00:10:15|4.3611
00:10:15|4.3611
00:10:16|4.3666
00:10:18|4.3642
00:10:18|4.3688
00:10:20|4.3688
00:10:20|4.3688
00:10:21|4.3688
00:10:22|4.3688
00:10:24|4.3688
00:10:24|4.3688
00:10:25|4.3688
00:10:27|4.3698
00:10:28|4.3698
00:10:29|4.3698
00:10:30|4.3698
00:10:31|4.3688
00:10:33|4.3674
00:10:34|4.3686
00:10:35|4.3686
00:10:36|4.3686
00:10:37|4.3686
00:10:38|4.3686
00:10:39|4.3686
00:10:39|4.3686
00:10:41|4.3698
00:10:42|4.3698
00:10:43|4.3698
00:10:45|4.37
00:10:46|4.3698
00:10:47|4.3698
00:10:49|4.3698
00:10:49|4.3698
00:10:51|4.3669
00:10:52|4.3669
00:10:53|4.3688
00:10:53|4.3688
00:10:55|4.3688
00:10:55|4.3698
00:10:57|4.372
00:10:58|4.3746
00:10:59|4.3796
00:10:59|4.3798
00:11:01|4.3791
00:11:01|4.3817
00:11:03|4.3817
00:11:03|4.3817
00:11:05|4.382
00:11:06|4.3846
00:11:07|4.385
00:11:08|4.385
00:11:09|4.3864
00:11:10|4.3866
00:11:11|4.388
00:11:12|4.3884
00:11:13|4.3884
00:11:13|4.3902
00:11:15|4.3894
00:11:16|4.3894
00:11:16|4.3912
00:11:18|4.3912
00:11:18|4.3884
00:11:21|4.3875
00:11:21|4.3829
00:11:22|4.3829
00:11:23|4.3821
00:11:24|4.386
00:11:26|4.386
00:11:27|4.3851
00:11:27|4.3848
00:11:28|4.3848
00:11:30|4.386
00:11:30|4.3879
00:11:31|4.3901
00:11:32|4.3881
00:11:34|4.3881
00:11:34|4.3848
00:11:35|4.3869
00:11:36|4.3881
00:11:37|4.3904
00:11:38|4.3904
00:11:40|4.3881
00:11:40|4.3881
00:11:41|4.3881
00:11:43|4.3885
00:11:43|4.3885
00:11:45|4.3876
00:11:46|4.3876
00:11:48|4.3848
00:11:49|4.3848
00:11:50|4.3848
00:11:51|4.3876
00:11:52|4.3876
00:11:53|4.3893
00:11:54|4.3898
00:11:55|4.3914
00:11:56|4.3914
00:11:57|4.3939
00:11:58|4.3928
00:11:59|4.3923
00:12:00|4.3932
00:12:01|4.3932
00:12:02|4.3932
00:12:03|4.3935
00:12:04|4.3935
00:12:05|4.3935
00:12:06|4.3928
00:12:07|4.3928
00:12:08|4.3928
00:12:09|4.3928
00:12:10|4.3928
00:12:11|4.3928
00:12:12|4.3957
00:12:13|4.4
00:12:14|4.3993
00:12:15|4.3999
00:12:16|4.4094
00:12:17|4.4075
00:12:18|4.409
00:12:19|4.4035
00:12:20|4.4069
00:12:22|4.4069
00:12:22|4.403
00:12:23|4.4015
00:12:24|4.4041
00:12:25|4.4041
00:12:27|4.4046
00:12:27|4.403
00:12:29|4.403
00:12:29|4.403
00:12:30|4.4032
00:12:31|4.4037
00:12:32|4.4041
00:12:34|4.4033
00:12:34|4.4033
00:12:35|4.4019
00:12:37|4.4027
00:12:37|4.403
00:12:38|4.403
00:12:39|4.403
00:12:41|4.4041
00:12:41|4.4028
00:12:42|4.402
00:12:43|4.402
00:12:44|4.4022
00:12:46|4.401
00:12:47|4.3995
00:12:48|4.4045
00:12:49|4.4045
00:12:50|4.4045
00:12:52|4.3973
00:12:53|4.3993
00:12:55|4.4036
00:12:55|4.4016
00:12:56|4.4016
00:12:58|4.4016
00:12:58|4.4016
00:13:00|4.4016
00:13:00|4.3998
00:13:02|4.3998
00:13:02|4.3998
00:13:04|4.3969
00:13:05|4.3964
00:13:06|4.3932
00:13:07|4.3932
00:13:09|4.3948
00:13:09|4.3961
00:13:10|4.3993
00:13:11|4.3993
00:13:13|4.3974
00:13:13|4.3974
00:13:15|4.3953
00:13:16|4.3953
00:13:16|4.3953
00:13:17|4.394
00:13:19|4.3949
00:13:19|4.3949
00:13:20|4.3962
00:13:21|4.3934
00:13:23|4.3934
00:13:23|4.3934
00:13:24|4.3922
00:13:26|4.3922
00:13:26|4.3888
00:13:28|4.3888
00:13:28|4.3895
00:13:29|4.3895
00:13:30|4.3941
00:13:31|4.3906
00:13:32|4.3906
00:13:33|4.3906
00:13:34|4.3901
00:13:35|4.3901
00:13:37|4.3906
00:13:37|4.3883
00:13:38|4.389
00:13:39|4.389
00:13:40|4.389
00:13:41|4.389
00:13:43|4.389
00:13:44|4.3901
00:13:45|4.3915
00:13:45|4.3915
00:13:47|4.3915
00:13:49|4.3915
00:13:49|4.3915
00:13:50|4.3915
00:13:51|4.3915
00:13:53|4.3893
00:13:54|4.3893
00:13:55|4.3906
00:13:56|4.3906
00:13:57|4.3906
00:13:58|4.3862
00:13:58|4.3858
00:14:00|4.3858
00:14:01|4.3858
00:14:01|4.3847
00:14:03|4.3883
00:14:03|4.3883
00:14:05|4.3883
00:14:05|4.3883
00:14:07|4.3872
00:14:07|4.3872
00:14:09|4.3841
00:14:10|4.3835
00:14:10|4.3834
00:14:12|4.3834
00:14:13|4.3812
00:14:13|4.3775
00:14:14|4.3775
00:14:16|4.3792
00:14:17|4.3797
00:14:18|4.3776
00:14:18|4.3776
00:14:19|4.3776
00:14:20|4.3796
00:14:22|4.3791
00:14:23|4.3752
00:14:24|4.3747
00:14:25|4.3747
00:14:26|4.371
00:14:27|4.3674
00:14:28|4.3685
00:14:29|4.3658
00:14:29|4.3664
00:14:30|4.3659
00:14:32|4.3659
00:14:33|4.3655
00:14:34|4.3639
00:14:35|4.3631
00:14:35|4.3615
00:14:37|4.3615
00:14:38|4.3637
00:14:39|4.3638
00:14:41|4.3638
00:14:41|4.3638
00:14:42|4.3663
00:14:43|4.3663
00:14:44|4.3663
00:14:45|4.3693
00:14:46|4.3693
00:14:47|4.3693
00:14:49|4.3675
00:14:50|4.3675
00:14:51|4.3675
00:14:52|4.3694
00:14:54|4.368
00:14:55|4.368
00:14:56|4.368
00:14:56|4.3685
00:14:58|4.3687
00:14:59|4.3687
00:15:00|4.3725
00:15:01|4.3693
00:15:03|4.3693
00:15:03|4.3666
00:15:05|4.3604
00:15:05|4.3634
00:15:07|4.3626
00:15:07|4.3643
00:15:09|4.3646
00:15:09|4.3646
00:15:11|4.3646
00:15:11|4.3646
00:15:12|4.3634
00:15:13|4.3634
00:15:14|4.3603
00:15:16|4.3614
00:15:16|4.3594
00:15:17|4.3594
00:15:19|4.3594
00:15:19|4.3594
00:15:20|4.3612
00:15:21|4.3612
00:15:23|4.3612
00:15:24|4.3612
00:15:24|4.3618
00:15:25|4.3599
00:15:27|4.3599
00:15:27|4.3599
00:15:28|4.361
00:15:29|4.361
00:15:30|4.3597
00:15:31|4.3577
00:15:32|4.3577
00:15:33|4.3577
00:15:34|4.3577
00:15:35|4.3577
00:15:36|4.3586
00:15:37|4.3584
00:15:38|4.3577
00:15:39|4.3577
00:15:41|4.3577
00:15:41|4.3592
00:15:43|4.3597
00:15:44|4.3596
00:15:44|4.3585
00:15:45|4.3585
00:15:46|4.3551
00:15:48|4.3565
00:15:49|4.3527
00:15:50|4.3526
00:15:51|4.3523
00:15:52|4.354
00:15:54|4.354
00:15:55|4.3565
00:15:55|4.3565
00:15:57|4.3579
00:15:58|4.3599
00:15:59|4.3622
00:16:00|4.3613
00:16:01|4.3613
00:16:02|4.3613
00:16:03|4.3596
00:16:04|4.3596
00:16:05|4.3596
00:16:07|4.3596
00:16:08|4.3596
00:16:08|4.3557
00:16:10|4.3557
00:16:10|4.353
00:16:11|4.353
00:16:13|4.353
00:16:13|4.3523
00:16:14|4.3523
00:16:15|4.348
00:16:16|4.3484
00:16:17|4.3489
00:16:19|4.3523
00:16:20|4.35
00:16:20|4.3502
00:16:22|4.3521
00:16:23|4.347
00:16:23|4.347
00:16:24|4.3483
00:16:25|4.3461
00:16:26|4.3478
00:16:27|4.347
00:16:28|4.347
00:16:30|4.347
00:16:31|4.347
00:16:32|4.347
00:16:33|4.347
00:16:34|4.3465
00:16:35|4.3481
00:16:36|4.3481
00:16:37|4.3486
00:16:38|4.3486
00:16:39|4.3521
00:16:40|4.3521
00:16:41|4.3503
00:16:42|4.3455
00:16:43|4.3455
00:16:45|4.3465
00:16:46|4.3465
00:16:46|4.3458
00:16:47|4.3484
00:16:48|4.3484
00:16:49|4.3484
00:16:51|4.3478
00:16:53|4.3478
00:16:53|4.3478
00:16:54|4.3478
00:16:56|4.3478
00:16:57|4.3479
00:16:58|4.3522
00:16:58|4.3522
00:16:59|4.3522
00:17:00|4.3522
00:17:01|4.3552
00:17:03|4.3576
00:17:03|4.359
00:17:04|4.3597
00:17:05|4.3579
00:17:07|4.3581
00:17:08|4.3581
00:17:09|4.3581
00:17:10|4.3581
00:17:11|4.3597
00:17:12|4.3634
00:17:13|4.3643
00:17:14|4.3655
00:17:15|4.3701
00:17:16|4.3643
00:17:17|4.3662
00:17:18|4.3662
00:17:19|4.3677
00:17:20|4.3656
00:17:21|4.3656
00:17:22|4.3651
00:17:23|4.3603
00:17:25|4.3603
00:17:26|4.3603
00:17:26|4.3607
00:17:28|4.3651
00:17:29|4.3651
00:17:30|4.3661
00:17:31|4.3649
00:17:31|4.3701
00:17:33|4.3701
00:17:33|4.3701
00:17:35|4.3701
00:17:36|4.3773
00:17:37|4.376
00:17:38|4.3775
00:17:39|4.3775
00:17:40|4.3794
00:17:41|4.3851
00:17:41|4.3821
00:17:42|4.3818
00:17:43|4.3818
00:17:45|4.3817
00:17:45|4.3819
00:17:46|4.3775
00:17:47|4.3775
00:17:49|4.3775
00:17:50|4.3775
00:17:52|4.376
00:17:53|4.376
00:17:53|4.3765
00:17:55|4.3767
00:17:56|4.3767
00:17:57|4.3767
00:17:58|4.3767
00:17:59|4.3756
00:18:01|4.3778
00:18:02|4.3735
00:18:04|4.3791
00:18:05|4.3791
00:18:06|4.3791
00:18:07|4.3791
00:18:07|4.3791
00:18:08|4.3816
00:18:10|4.3821
00:18:11|4.3822
00:18:12|4.3827
00:18:13|4.3823
00:18:14|4.3823
00:18:15|4.3765
00:18:15|4.3765
00:18:16|4.3765
00:18:17|4.3765
00:18:18|4.38
00:18:19|4.38
00:18:20|4.38
00:18:22|4.38
00:18:22|4.375
00:18:23|4.3782
00:18:25|4.3782
00:18:26|4.3782
00:18:27|4.3773
00:18:28|4.3754
00:18:29|4.3754
00:18:29|4.3754
00:18:31|4.3754
00:18:32|4.3754
00:18:32|4.3754
00:18:34|4.375
00:18:34|4.375
00:18:36|4.375
00:18:37|4.375
00:18:38|4.375
00:18:39|4.371
00:18:39|4.371
00:18:41|4.3773
00:18:41|4.3782
00:18:42|4.3782
00:18:44|4.3765
00:18:45|4.3765
00:18:46|4.3765
00:18:47|4.3746
00:18:47|4.3746
00:18:48|4.3723
00:18:49|4.3723
00:18:51|4.374
00:18:52|4.374
00:18:54|4.3731
00:18:55|4.3731
00:18:56|4.3731
00:18:57|4.3723
00:18:57|4.3696
00:18:59|4.3682
00:18:59|4.3682
00:19:01|4.3682
00:19:02|4.3682
00:19:02|4.3682
00:19:03|4.3682
00:19:04|4.3682
00:19:05|4.3682
00:19:06|4.3682
00:19:07|4.3682
00:19:08|4.37
00:19:09|4.37
00:19:11|4.37
00:19:12|4.37
00:19:13|4.3696
00:19:14|4.3684
00:19:15|4.3684
00:19:16|4.3684
00:19:17|4.3697
00:19:18|4.3697
00:19:19|4.3695
00:19:20|4.3695
00:19:21|4.3695
00:19:22|4.3683
00:19:23|4.3628
00:19:24|4.3659
00:19:25|4.3659
00:19:26|4.3656
00:19:27|4.3663
00:19:28|4.3663
00:19:30|4.3663
00:19:31|4.3663
00:19:31|4.3659
00:19:32|4.3659
00:19:34|4.3623
00:19:34|4.3617
00:19:35|4.3642
00:19:36|4.3642
00:19:37|4.3613
00:19:38|4.3613
00:19:40|4.3613
00:19:40|4.3613
00:19:41|4.3613
00:19:42|4.3613
00:19:43|4.3613
00:19:44|4.3613
00:19:45|4.3628
00:19:46|4.3626
00:19:47|4.3626
00:19:48|4.3626
00:19:49|4.3684
00:19:50|4.3665
00:19:51|4.3665
00:19:53|4.3665
00:19:53|4.3665
00:19:56|4.3665
00:19:56|4.3665
00:19:57|4.3665
00:19:58|4.3665
00:20:00|4.3631
00:20:01|4.364
00:20:02|4.3614
00:20:03|4.3637
00:20:03|4.3614
00:20:04|4.3613
00:20:06|4.3613
00:20:07|4.3621
00:20:08|4.36
00:20:10|4.36
00:20:10|4.36
00:20:11|4.3618
00:20:12|4.3618
00:20:13|4.36
00:20:14|4.36
00:20:15|4.36
00:20:17|4.36
00:20:17|4.36
00:20:18|4.36
00:20:19|4.3629
00:20:21|4.3629
00:20:21|4.3636
00:20:23|4.3636
00:20:23|4.3636
00:20:25|4.3618
00:20:26|4.3618
00:20:27|4.3618
00:20:27|4.3618
00:20:28|4.3618
00:20:29|4.3618
00:20:30|4.3618
00:20:31|4.3618
00:20:32|4.3618
00:20:33|4.3618
00:20:34|4.3618
00:20:36|4.3616
00:20:37|4.3616
00:20:38|4.3612
00:20:39|4.3612
00:20:40|4.3619
00:20:41|4.3625
00:20:42|4.3625
00:20:43|4.3625
00:20:45|4.3625
00:20:45|4.3665
00:20:46|4.3665
00:20:47|4.3655
00:20:48|4.3655
00:20:49|4.3655
00:20:50|4.3655
00:20:51|4.3655
00:20:52|4.3655
00:20:54|4.3678
00:20:55|4.3681
00:20:56|4.363
00:20:58|4.3632
00:20:59|4.3632
00:21:00|4.3625
00:21:01|4.3627
00:21:01|4.3627
00:21:03|4.3629
00:21:04|4.3643
00:21:05|4.3643
00:21:06|4.3643
00:21:07|4.3643
00:21:08|4.3643
00:21:09|4.3643
00:21:10|4.36
00:21:11|4.36
00:21:12|4.3613
00:21:13|4.3625
00:21:14|4.365
00:21:15|4.3661
00:21:16|4.3684
00:21:17|4.3698
00:21:18|4.3721
00:21:19|4.3709
00:21:20|4.3709
00:21:21|4.3709
00:21:23|4.37
00:21:23|4.37
00:21:24|4.37
00:21:25|4.37
00:21:27|4.37
00:21:27|4.37
00:21:28|4.37
00:21:29|4.37
00:21:30|4.37
00:21:31|4.37
00:21:33|4.37
00:21:33|4.37
00:21:34|4.3717
00:21:36|4.3713
00:21:36|4.3699
00:21:38|4.3699
00:21:38|4.3747
00:21:39|4.3727
00:21:40|4.3727
00:21:41|4.373
00:21:42|4.373
00:21:43|4.373
00:21:45|4.373
00:21:45|4.3742
00:21:46|4.3772
00:21:47|4.3772
00:21:48|4.376
00:21:49|4.3725
00:21:50|4.3725
00:21:51|4.3725
00:21:52|4.3725
00:21:54|4.3741
00:21:55|4.3741
00:21:56|4.3741
00:21:57|4.3741
00:21:58|4.3741
00:22:00|4.3671
00:22:01|4.3671
00:22:02|4.3671
00:22:02|4.3671
00:22:03|4.3671
00:22:05|4.3671
00:22:05|4.368
00:22:07|4.368
00:22:08|4.3651
00:22:08|4.3637
00:22:10|4.3687
00:22:11|4.3687
00:22:11|4.3617
00:22:13|4.3617
00:22:14|4.36
00:22:15|4.3569
00:22:16|4.3577
00:22:17|4.3584
00:22:18|4.3584
00:22:19|4.3569
00:22:20|4.3578
00:22:21|4.3578
00:22:22|4.3556
00:22:23|4.3568
00:22:24|4.3556
00:22:25|4.3556
00:22:26|4.35
00:22:27|4.3517
00:22:29|4.3535
00:22:29|4.3535
00:22:31|4.361
00:22:31|4.3586
00:22:33|4.3556
00:22:33|4.3556
00:22:34|4.3556
00:22:35|4.3556
00:22:36|4.3556
00:22:38|4.3643
00:22:39|4.3624
00:22:40|4.3644
00:22:40|4.3616
00:22:42|4.3633
00:22:43|4.3596
00:22:44|4.3596
00:22:45|4.3596
00:22:46|4.3601
00:22:47|4.3579
00:22:48|4.3579
00:22:49|4.3579
00:22:50|4.3579
00:22:50|4.3579
00:22:51|4.3579
00:22:53|4.3579
00:22:54|4.3579
00:22:55|4.3579
00:22:56|4.3579
00:22:57|4.3598
00:22:59|4.3598
00:23:00|4.3598
00:23:01|4.3598
00:23:02|4.3563
00:23:03|4.3555
00:23:04|4.355
00:23:05|4.355
00:23:06|4.355
00:23:07|4.355
00:23:08|4.355
00:23:09|4.355
00:23:10|4.3506
00:23:11|4.3506
00:23:12|4.3506
00:23:13|4.3506
00:23:14|4.3506
00:23:15|4.3506
00:23:16|4.3519
00:23:17|4.3503
00:23:18|4.3503
00:23:19|4.3518
00:23:20|4.3518
00:23:21|4.3518
00:23:22|4.3467
00:23:23|4.3475
00:23:24|4.3475
00:23:25|4.3475
00:23:26|4.3475
00:23:27|4.3475
00:23:28|4.3475
00:23:29|4.3451
00:23:30|4.3451
00:23:31|4.3451
00:23:32|4.3451
00:23:33|4.3448
00:23:34|4.3385
00:23:35|4.3385
00:23:36|4.3392
00:23:37|4.3433
00:23:38|4.3433
00:23:39|4.3421
00:23:40|4.3424
00:23:42|4.3397
00:23:42|4.3399
00:23:43|4.3388
00:23:44|4.3382
00:23:45|4.3386
00:23:46|4.3357
00:23:47|4.3362
00:23:48|4.3362
00:23:49|4.3361
00:23:50|4.3365
00:23:51|4.3365
00:23:52|4.3366
00:23:53|4.3346
00:23:54|4.3376
00:23:55|4.3376
00:23:56|4.3373
00:23:58|4.3373
00:24:00|4.3373
00:24:01|4.3399
00:24:02|4.3387
00:24:03|4.3387
00:24:03|4.3387
00:24:04|4.3387
00:24:06|4.3367
00:24:08|4.337
00:24:09|4.337
00:24:09|4.337
00:24:11|4.3386
00:24:12|4.3386
00:24:12|4.3386
00:24:13|4.3386
00:24:14|4.3386
00:24:15|4.3391
00:24:16|4.3417
00:24:18|4.3417
00:24:19|4.3396
00:24:20|4.3396
00:24:20|4.3396
00:24:21|4.3393
00:24:22|4.3392
00:24:23|4.3392
00:24:25|4.3392
00:24:25|4.3411
00:24:27|4.3408
00:24:27|4.3408
00:24:28|4.3433
00:24:30|4.3408
00:24:30|4.3408
00:24:32|4.3408
00:24:32|4.3408
00:24:34|4.3408
00:24:35|4.3333
00:24:35|4.3356
00:24:37|4.3379
00:24:38|4.3379
00:24:39|4.3379
00:24:40|4.3379
00:24:40|4.3379
00:24:42|4.3379
00:24:43|4.3379
00:24:44|4.3371
00:24:45|4.3427
00:24:46|4.3427
00:24:46|4.3378
00:24:48|4.3378
00:24:49|4.3361
00:24:49|4.3393
00:24:51|4.3393
00:24:52|4.3395
00:24:53|4.3395
00:24:54|4.3395
00:24:55|4.3366
00:24:56|4.3366
00:24:57|4.3366
00:24:59|4.3366
00:24:59|4.3367
00:25:01|4.3396
00:25:02|4.3366
00:25:03|4.3366
00:25:05|4.3366
00:25:06|4.3374
00:25:07|4.3364
00:25:08|4.3364
00:25:09|4.3335
00:25:10|4.3336
00:25:10|4.3336
00:25:12|4.3325
00:25:12|4.332
00:25:13|4.3266
00:25:14|4.326
00:25:15|4.3266
00:25:16|4.3266
00:25:18|4.328
00:25:18|4.3268
00:25:19|4.3299
00:25:21|4.3299
00:25:21|4.3324
00:25:23|4.3291
00:25:24|4.3291
00:25:25|4.3291
00:25:26|4.3282
00:25:27|4.328
00:25:27|4.328
00:25:29|4.328
00:25:30|4.328
00:25:30|4.3269
00:25:32|4.3269
00:25:33|4.3291
00:25:34|4.3291
00:25:35|4.3291
00:25:36|4.3291
00:25:37|4.3291
00:25:38|4.3291
00:25:39|4.328
00:25:40|4.3274
00:25:41|4.328
00:25:42|4.328
00:25:43|4.328
00:25:44|4.3271
00:25:45|4.3268
00:25:46|4.3252
00:25:47|4.3252
00:25:48|4.3274
00:25:49|4.3274
00:25:50|4.3274
00:25:51|4.3274
00:25:52|4.3274
00:25:53|4.3251
00:25:54|4.3251
00:25:55|4.3251
00:25:56|4.327
00:25:57|4.327
00:25:58|4.3307
00:26:00|4.3324
00:26:01|4.331
00:26:02|4.3286
00:26:03|4.3312
00:26:04|4.3312
00:26:05|4.3292
00:26:06|4.3292
00:26:07|4.3292
00:26:08|4.3292
00:26:09|4.3292
00:26:10|4.3292
00:26:11|4.3265
00:26:12|4.3241
00:26:13|4.3236
00:26:14|4.3236
00:26:15|4.3251
00:26:16|4.3269
00:26:17|4.3269
00:26:18|4.3236
00:26:20|4.3236
00:26:21|4.3236
00:26:22|4.3236
00:26:23|4.3235
00:26:24|4.3235
00:26:24|4.3235
00:26:25|4.3235
00:26:26|4.3235
00:26:28|4.3235
00:26:29|4.3239
00:26:30|4.3252
00:26:31|4.3251
00:26:31|4.3222
00:26:32|4.3221
00:26:34|4.3221
00:26:35|4.3222
00:26:35|4.3222
00:26:37|4.3238
00:26:38|4.324
00:26:38|4.3242
00:26:40|4.3242
00:26:40|4.3242
00:26:42|4.3242
00:26:43|4.3242
00:26:44|4.3257
00:26:45|4.3257
00:26:46|4.3257
00:26:46|4.3257
00:26:48|4.3257
00:26:48|4.3271
00:26:50|4.3271
00:26:50|4.3271
00:26:52|4.3271
00:26:53|4.3271
00:26:54|4.3271
00:26:55|4.3271
00:26:56|4.324
00:26:57|4.324
00:26:58|4.3282
00:26:59|4.3282
00:27:01|4.3282
00:27:02|4.3293
00:27:03|4.3293
00:27:04|4.33
00:27:05|4.3312
00:27:06|4.3312
00:27:07|4.3312
00:27:08|4.3301
00:27:09|4.3325
00:27:11|4.3325
00:27:12|4.3356
00:27:13|4.3385
00:27:13|4.3377
00:27:15|4.3373
00:27:16|4.3373
00:27:17|4.3379
00:27:18|4.336
00:27:19|4.3341
00:27:19|4.3336
00:27:21|4.3336
00:27:22|4.3307
00:27:23|4.3307
00:27:24|4.3304
00:27:25|4.3304
00:27:26|4.3304
00:27:27|4.3304
00:27:28|4.3304
00:27:29|4.3299
00:27:30|4.3309
00:27:31|4.3309
00:27:32|4.3315
00:27:33|4.3344
00:27:34|4.3344
00:27:35|4.3344
00:27:36|4.3393
00:27:37|4.3415
00:27:38|4.3415
00:27:39|4.3412
00:27:40|4.3372
00:27:41|4.3372
00:27:42|4.3372
00:27:43|4.3411
00:27:44|4.3384
00:27:45|4.34
00:27:46|4.3422
00:27:47|4.3408
00:27:48|4.3408
00:27:49|4.3408
00:27:50|4.3408
00:27:51|4.3402
00:27:52|4.3419
00:27:53|4.343
00:27:54|4.3422
00:27:55|4.3422
00:27:56|4.3422
00:27:57|4.3438
00:27:58|4.3438
00:27:59|4.344
00:28:00|4.3431
00:28:01|4.3431
00:28:02|4.3431
00:28:03|4.3403
00:28:05|4.3403
00:28:05|4.3403
00:28:06|4.3403
00:28:08|4.3427
00:28:09|4.3427
00:28:10|4.3427
00:28:10|4.3427
00:28:12|4.3355
00:28:13|4.3355
00:28:14|4.3355
00:28:15|4.3319
00:28:16|4.3359
00:28:17|4.339
00:28:18|4.339
00:28:19|4.339
00:28:20|4.3375
00:28:21|4.3366
00:28:22|4.3356
00:28:23|4.3372
00:28:24|4.3372
00:28:25|4.3372
00:28:26|4.3372
00:28:26|4.3372
00:28:27|4.3372
00:28:29|4.3379
00:28:30|4.3391
00:28:31|4.3391
00:28:31|4.3391
00:28:33|4.3391
00:28:34|4.3391
00:28:35|4.3437
00:28:36|4.342
00:28:37|4.3403
00:28:38|4.3403
00:28:39|4.3403
00:28:41|4.3421
00:28:42|4.3433
00:28:42|4.3433
00:28:43|4.3433
00:28:45|4.3437
00:28:46|4.3437
00:28:47|4.3437
00:28:48|4.3437
00:28:49|4.3485
00:28:50|4.3461
00:28:51|4.3461
00:28:52|4.3486
00:28:53|4.3486
00:28:54|4.3472
00:28:55|4.3486
00:28:56|4.3486
00:28:57|4.3504
00:28:58|4.3508
00:28:59|4.3508
00:29:00|4.3508
00:29:01|4.3488
00:29:02|4.3509
00:29:04|4.3509
00:29:05|4.3509
00:29:05|4.3509
00:29:07|4.3509
00:29:08|4.3509
00:29:10|4.3509
00:29:10|4.3507
00:29:11|4.3507
00:29:12|4.3507
00:29:13|4.3507
00:29:14|4.3507
00:29:16|4.3507
00:29:16|4.3507
00:29:17|4.3581
00:29:18|4.3581
00:29:20|4.3581
00:29:20|4.3581
00:29:22|4.352
00:29:22|4.3532
00:29:24|4.3526
00:29:25|4.3526
00:29:26|4.3526
00:29:27|4.3526
00:29:27|4.3526
00:29:28|4.3526
00:29:29|4.3526
00:29:31|4.3526
00:29:31|4.3526
00:29:32|4.3539
00:29:33|4.3539
00:29:35|4.3539
00:29:35|4.3536
00:29:36|4.3536
00:29:37|4.354
00:29:39|4.356
00:29:39|4.356
00:29:41|4.356
00:29:42|4.356
00:29:42|4.358
00:29:44|4.358
00:29:44|4.358
00:29:45|4.358
00:29:47|4.358
00:29:48|4.358
00:29:49|4.3568
00:29:50|4.357
00:29:51|4.3562
00:29:52|4.3562
00:29:53|4.3556
00:29:54|4.3555
00:29:55|4.3555
00:29:56|4.3553
00:29:57|4.3553
00:29:58|4.3553
00:29:59|4.3553
00:30:00|4.3553
00:30:01|4.3553
00:30:02|4.3541
00:30:03|4.3533
00:30:04|4.3533
00:30:05|4.3475
00:30:06|4.3475
00:30:07|4.3475
00:30:09|4.3475
00:30:10|4.3438
00:30:11|4.3416
00:30:12|4.3416
00:30:13|4.3416
00:30:14|4.3416
00:30:15|4.3416
00:30:16|4.3416
00:30:17|4.3416
00:30:17|4.3416
00:30:19|4.3416
00:30:20|4.3416
00:30:21|4.3406
00:30:22|4.3381
00:30:22|4.3381
00:30:23|4.3381
00:30:25|4.3373
00:30:25|4.3373
00:30:26|4.3319
00:30:28|4.3319
00:30:29|4.3307
00:30:30|4.3307
00:30:31|4.3293
00:30:32|4.329
00:30:33|4.3277
00:30:34|4.3258
00:30:35|4.3258
00:30:36|4.3258
00:30:37|4.3258
00:30:38|4.3258
00:30:39|4.325
00:30:40|4.3258
00:30:41|4.3244
00:30:42|4.3249
00:30:43|4.324
00:30:44|4.3273
00:30:45|4.3274
00:30:46|4.3274
00:30:47|4.3274
00:30:48|4.3194
00:30:49|4.3201
00:30:50|4.3201
00:30:51|4.321
00:30:52|4.3235
00:30:53|4.3211
00:30:54|4.3234
00:30:55|4.3223
00:30:57|4.3223
00:30:57|4.3223
00:30:59|4.3239
00:30:59|4.3263
00:31:00|4.3263
00:31:01|4.3263
00:31:03|4.3263
00:31:03|4.3263
00:31:05|4.3263
00:31:07|4.333
00:31:07|4.333
00:31:09|4.333
00:31:10|4.333
00:31:11|4.333
00:31:12|4.334
00:31:12|4.334
00:31:13|4.334
00:31:14|4.334
00:31:15|4.334
00:31:17|4.334
00:31:18|4.332
00:31:19|4.333
00:31:20|4.3343
00:31:21|4.3343
00:31:22|4.3344
00:31:23|4.3345
00:31:24|4.3356
00:31:25|4.3356
00:31:26|4.338
00:31:27|4.338
00:31:28|4.337
00:31:29|4.3438
00:31:30|4.3438
00:31:32|4.3438
00:31:33|4.3431
00:31:34|4.343
00:31:35|4.343
00:31:36|4.343
00:31:36|4.343
00:31:38|4.343
00:31:38|4.3392
00:31:40|4.3392
00:31:40|4.3391
00:31:41|4.3391
00:31:42|4.3418
00:31:44|4.3398
00:31:45|4.3398
00:31:47|4.343
00:31:48|4.3435
00:31:48|4.3435
00:31:49|4.3466
00:31:50|4.3466
00:31:51|4.3466
00:31:52|4.3466
00:31:53|4.3466
00:31:54|4.3485
00:31:56|4.3485
00:31:57|4.35
00:31:57|4.35
00:31:59|4.35
00:31:59|4.35
00:32:00|4.35
00:32:01|4.3515
00:32:02|4.3515
00:32:03|4.3557
00:32:04|4.3556
00:32:06|4.3556
00:32:08|4.3556
00:32:09|4.3556
00:32:09|4.3556
00:32:10|4.3587
00:32:12|4.3587
00:32:12|4.3618
00:32:14|4.3633
00:32:15|4.3656
00:32:16|4.3693
00:32:17|4.3696
00:32:17|4.3681
00:32:19|4.3681
00:32:19|4.3646
00:32:20|4.3645
00:32:21|4.3645
00:32:23|4.3592
00:32:23|4.36
00:32:25|4.36
00:32:25|4.3584
00:32:27|4.3584
00:32:28|4.3584
00:32:29|4.3568
00:32:30|4.3568
00:32:31|4.3573
00:32:31|4.3561
00:32:33|4.3547
00:32:34|4.3547
00:32:35|4.3547
00:32:36|4.3584
00:32:37|4.3584
00:32:38|4.3616
00:32:39|4.3626
00:32:40|4.3626
00:32:41|4.3663
00:32:42|4.3662
00:32:43|4.3661
00:32:44|4.3675
00:32:45|4.3675
00:32:47|4.3696
00:32:48|4.371
00:32:49|4.371
00:32:50|4.372
00:32:50|4.372
00:32:52|4.371
00:32:53|4.3716
00:32:53|4.371
00:32:55|4.3713
00:32:55|4.3713
00:32:57|4.3742
00:32:57|4.3761
00:32:59|4.3784
00:32:59|4.3739
00:33:00|4.3742
00:33:02|4.3675
00:33:03|4.3675
00:33:04|4.3675
00:33:05|4.3649
00:33:06|4.3681
00:33:08|4.3681
00:33:09|4.3669
00:33:10|4.3669
00:33:11|4.3669
00:33:12|4.3669
00:33:12|4.3669
00:33:13|4.3763
00:33:15|4.3763
00:33:16|4.3763
00:33:18|4.3755
00:33:18|4.3755
00:33:20|4.3739
00:33:20|4.3744
00:33:22|4.3745
00:33:22|4.3687
00:33:24|4.3669
00:33:24|4.3669
00:33:25|4.3687
00:33:27|4.3687
00:33:28|4.3687
00:33:29|4.3715
00:33:30|4.3715
00:33:31|4.3761
00:33:32|4.3761
00:33:33|4.3761
00:33:34|4.3761
00:33:35|4.3761
00:33:36|4.3764
00:33:37|4.3751
00:33:38|4.3731
00:33:39|4.3709
00:33:40|4.3709
00:33:41|4.3709
00:33:42|4.3707
00:33:43|4.3707
00:33:44|4.3707
00:33:45|4.3681
00:33:46|4.3681
00:33:47|4.3727
00:33:48|4.3727
00:33:49|4.371
00:33:50|4.371
00:33:51|4.371
00:33:52|4.369
00:33:53|4.3708
00:33:54|4.3708
00:33:55|4.3708
00:33:56|4.3708
00:33:57|4.3708
00:33:58|4.3708
00:33:59|4.3708
00:34:00|4.371
00:34:02|4.371
00:34:02|4.3705
00:34:03|4.3705
00:34:04|4.3754
00:34:05|4.3786
00:34:07|4.38
00:34:08|4.381
00:34:09|4.3856
00:34:10|4.386
00:34:10|4.3862
00:34:13|4.3844
00:34:13|4.3844
00:34:15|4.3844
00:34:16|4.3844
00:34:17|4.384
00:34:18|4.384
00:34:19|4.384
00:34:20|4.3842
00:34:21|4.3842
00:34:22|4.3842
00:34:23|4.3842
00:34:24|4.3811
00:34:25|4.3837
00:34:26|4.3858
00:34:27|4.3867
00:34:28|4.3854
00:34:30|4.3868
00:34:31|4.3872
00:34:31|4.3872
00:34:32|4.3872
00:34:34|4.39
00:34:35|4.39
00:34:36|4.3895
00:34:37|4.3895
00:34:38|4.3895
00:34:39|4.3892
00:34:40|4.3869
00:34:41|4.3854
00:34:42|4.3854
00:34:43|4.3886
00:34:44|4.3858
00:34:45|4.3869
00:34:46|4.3867
00:34:46|4.3864
00:34:47|4.39
00:34:49|4.39
00:34:50|4.39
00:34:51|4.39
00:34:52|4.39
00:34:52|4.39
00:34:54|4.3861
00:34:55|4.3861
00:34:56|4.385
00:34:57|4.3891
00:34:58|4.3891
00:34:59|4.3891
00:35:00|4.3862
00:35:01|4.3862
00:35:02|4.3813
00:35:03|4.3813
00:35:04|4.3813
00:35:06|4.3813
00:35:06|4.3813
00:35:07|4.3813
00:35:09|4.3813
00:35:11|4.3813
00:35:11|4.3813
00:35:12|4.3833
00:35:14|4.3833
00:35:15|4.3833
00:35:16|4.3833
00:35:17|4.3848
00:35:17|4.3848
00:35:19|4.3845
00:35:19|4.3845
00:35:20|4.3827
00:35:21|4.3827
00:35:23|4.3818
00:35:23|4.378
00:35:24|4.378
00:35:26|4.378
00:35:26|4.3744
00:35:27|4.3728
00:35:29|4.3728
00:35:30|4.3728
00:35:30|4.3728
00:35:31|4.3723
00:35:33|4.3723
00:35:34|4.3723
00:35:35|4.3723
00:35:36|4.3723
00:35:36|4.3723
00:35:37|4.3723
00:35:38|4.3723
00:35:41|4.3707
00:35:42|4.3707
00:35:42|4.3707
00:35:44|4.3707
00:35:44|4.3669
00:35:45|4.3669
00:35:46|4.3669
00:35:47|4.3677
00:35:48|4.3677
00:35:49|4.3677
00:35:50|4.3677
00:35:51|4.3687
00:35:52|4.3687
00:35:53|4.3687
00:35:54|4.3687
00:35:55|4.3687
00:35:56|4.3687
00:35:57|4.3687
00:35:59|4.3687
00:35:59|4.3687
00:36:00|4.3687
00:36:02|4.3687
00:36:02|4.3687
00:36:03|4.3687
00:36:04|4.3692
00:36:06|4.3692
00:36:06|4.3687
00:36:07|4.3687
00:36:09|4.3687
00:36:10|4.3668
00:36:10|4.3649
00:36:11|4.3649
00:36:13|4.3648
00:36:13|4.3648
00:36:15|4.3661
00:36:15|4.3661
00:36:17|4.3661
00:36:18|4.3662
00:36:19|4.3662
00:36:19|4.3662
00:36:20|4.3662
00:36:21|4.3662
00:36:22|4.3662
00:36:23|4.3639
00:36:25|4.3603
00:36:25|4.3603
00:36:27|4.3603
00:36:27|4.3603
00:36:29|4.3603
00:36:30|4.3617
00:36:31|4.3617
00:36:31|4.3631
00:36:32|4.3595
00:36:33|4.3595
00:36:34|4.3595
00:36:35|4.3557
00:36:36|4.3557
00:36:38|4.3534
00:36:38|4.3534
00:36:40|4.3529
00:36:41|4.3546
00:36:41|4.3546
00:36:43|4.3546
00:36:44|4.3537
00:36:45|4.3529
00:36:46|4.3517
00:36:46|4.3517
00:36:48|4.3524
00:36:49|4.3525
00:36:49|4.3525
00:36:51|4.3532
00:36:52|4.3532
00:36:53|4.3532
00:36:54|4.35
00:36:54|4.35
00:36:55|4.351
00:36:57|4.351
00:36:57|4.351
00:36:58|4.35
00:36:59|4.35
00:37:01|4.35
00:37:02|4.3504
00:37:02|4.3518
00:37:04|4.3534
00:37:06|4.3534
00:37:06|4.3534
00:37:08|4.3507
00:37:08|4.3507
00:37:09|4.3507
00:37:11|4.3528
00:37:13|4.3528
00:37:14|4.3528
00:37:15|4.3528
00:37:16|4.3521
00:37:17|4.35
00:37:19|4.3507
00:37:19|4.3499
00:37:20|4.3492
00:37:22|4.3492
00:37:22|4.3491
00:37:24|4.3468
00:37:25|4.3468
00:37:25|4.3468
00:37:27|4.3468
00:37:28|4.3343
00:37:29|4.3403
00:37:30|4.3433
00:37:31|4.3483
00:37:32|4.3483
00:37:32|4.3483
00:37:34|4.3478
00:37:35|4.3478
00:37:37|4.3478
00:37:37|4.3479
00:37:38|4.3465
00:37:40|4.3465
00:37:40|4.3465
00:37:41|4.3465
00:37:42|4.3465
00:37:44|4.3462
00:37:45|4.3462
00:37:45|4.3495
00:37:46|4.3495
00:37:47|4.3495
00:37:49|4.3495
00:37:50|4.3495
00:37:50|4.3462
00:37:52|4.3465
00:37:52|4.35
00:37:54|4.35
00:37:54|4.3489
00:37:56|4.3489
00:37:57|4.3512
00:37:57|4.3512
00:37:59|4.3522
00:37:59|4.3522
00:38:00|4.3522
00:38:02|4.3522
00:38:02|4.3522
00:38:04|4.35
00:38:05|4.35
00:38:06|4.35
00:38:07|4.3495
00:38:08|4.346
00:38:09|4.346
00:38:09|4.3483
00:38:12|4.3483
00:38:12|4.3484
00:38:14|4.3485
00:38:15|4.3485
00:38:15|4.3444
00:38:16|4.341
00:38:18|4.3409
00:38:19|4.3416
00:38:20|4.3446
00:38:21|4.3446
00:38:21|4.343
00:38:23|4.3434
00:38:24|4.3434
00:38:25|4.3434
00:38:26|4.3416
00:38:28|4.3422
00:38:28|4.3423
00:38:29|4.3423
00:38:30|4.3423
00:38:31|4.3439
00:38:32|4.3439
00:38:33|4.3439
00:38:34|4.3439
00:38:36|4.3439
00:38:37|4.35
00:38:38|4.35
00:38:38|4.35
00:38:40|4.3507
00:38:40|4.3507
00:38:42|4.355
00:38:42|4.352
00:38:44|4.3504
00:38:45|4.3471
00:38:46|4.3471
00:38:47|4.3471
00:38:48|4.3471
00:38:48|4.3471
00:38:50|4.3502
00:38:50|4.3467
00:38:52|4.3467
00:38:52|4.3458
00:38:54|4.3458
00:38:54|4.3458
00:38:56|4.3458
00:38:56|4.3458
00:38:58|4.3462
00:38:58|4.3462
00:39:00|4.3462
00:39:01|4.3446
00:39:02|4.3442
00:39:03|4.3432
00:39:04|4.34
00:39:04|4.34
00:39:06|4.3431
00:39:08|4.3439
00:39:08|4.344
00:39:09|4.344
00:39:10|4.3476
00:39:11|4.3476
00:39:12|4.3476
00:39:13|4.3489
00:39:14|4.3488
00:39:16|4.3499
00:39:16|4.3518
00:39:17|4.3518
00:39:18|4.3518
00:39:19|4.3518
00:39:20|4.3535
00:39:22|4.3514
00:39:22|4.3539
00:39:24|4.3542
00:39:25|4.3542
00:39:25|4.3566
00:39:26|4.3566
00:39:27|4.3592
00:39:28|4.36
00:39:29|4.36
00:39:31|4.359
00:39:31|4.359
00:39:32|4.359
00:39:33|4.359
00:39:34|4.359
00:39:35|4.3557
00:39:36|4.3557
00:39:37|4.355
00:39:38|4.355
00:39:39|4.355
00:39:41|4.355
00:39:41|4.355
00:39:43|4.355
00:39:43|4.359
00:39:45|4.359
00:39:46|4.359
00:39:47|4.3623
00:39:48|4.3652
00:39:49|4.3652
00:39:50|4.3656
00:39:51|4.3656
00:39:52|4.3681
00:39:53|4.3681
00:39:54|4.3681
00:39:55|4.3681
00:39:56|4.3661
00:39:57|4.3661
00:39:58|4.3661
00:39:59|4.3661
00:40:00|4.3636
00:40:01|4.3619
00:40:02|4.36
00:40:03|4.36
00:40:04|4.3584
00:40:05|4.3584
00:40:06|4.3622
00:40:07|4.3599
00:40:08|4.3599
00:40:09|4.3599
00:40:10|4.3599
00:40:11|4.3599
00:40:12|4.36
00:40:14|4.3629
00:40:16|4.3629
00:40:17|4.3629
00:40:18|4.3627
00:40:19|4.3612
00:40:20|4.3612
00:40:20|4.3612
00:40:21|4.3612
00:40:23|4.3612
00:40:25|4.3566
00:40:25|4.3566
00:40:27|4.3566
00:40:27|4.3566
00:40:29|4.3566
00:40:30|4.3566
00:40:30|4.3566
00:40:31|4.3566
00:40:33|4.3566
00:40:33|4.3534
00:40:35|4.3534
00:40:36|4.3539
00:40:36|4.3539
00:40:38|4.3539
00:40:38|4.3539
00:40:39|4.3539
00:40:40|4.3539
00:40:41|4.3539
00:40:42|4.3539
00:40:44|4.3485
00:40:45|4.3485
00:40:46|4.3508
00:40:47|4.3508
00:40:48|4.3508
00:40:49|4.3508
00:40:50|4.3508
00:40:51|4.3523
00:40:52|4.3523
00:40:53|4.3522
00:40:54|4.3522
00:40:55|4.3522
00:40:56|4.3498
00:40:57|4.3498
00:40:58|4.3498
00:40:59|4.3513
00:41:00|4.3513
00:41:01|4.3513
00:41:02|4.3513
00:41:03|4.3513
00:41:04|4.3513
00:41:05|4.351
00:41:06|4.3492
00:41:07|4.3474
00:41:08|4.3474
00:41:09|4.3474
00:41:10|4.3474
00:41:11|4.3474
00:41:12|4.3477
00:41:14|4.3477
00:41:16|4.3477
00:41:17|4.3538
00:41:17|4.3538
00:41:19|4.3538
00:41:20|4.3538
00:41:21|4.3538
00:41:22|4.3538
00:41:22|4.354
00:41:24|4.354
00:41:25|4.354
00:41:27|4.3555
00:41:28|4.3555
00:41:29|4.3555
00:41:30|4.3543
00:41:30|4.3543
00:41:32|4.3543
00:41:33|4.3543
00:41:34|4.3543
00:41:35|4.3543
00:41:36|4.3554
00:41:37|4.3554
00:41:38|4.3544
00:41:39|4.3549
00:41:40|4.3515
00:41:41|4.3515
00:41:42|4.3515
00:41:43|4.3501
00:41:44|4.3501
00:41:45|4.3501
00:41:46|4.3501
00:41:47|4.3486
00:41:48|4.3485
00:41:49|4.3485
00:41:50|4.3484
00:41:51|4.3484
00:41:52|4.3484
00:41:53|4.3484
00:41:54|4.3484
00:41:55|4.3484
00:41:56|4.3484
00:41:57|4.3484
00:41:58|4.3484
00:42:00|4.3443
00:42:01|4.3421
00:42:02|4.3402
00:42:03|4.3424
00:42:03|4.3424
00:42:05|4.3424
00:42:06|4.3424
00:42:07|4.34
00:42:07|4.34
00:42:08|4.3395
00:42:10|4.3395
00:42:10|4.3395
00:42:12|4.3395
00:42:12|4.3395
00:42:14|4.3395
00:42:15|4.3395
00:42:17|4.3412
00:42:17|4.3422
00:42:18|4.3392
00:42:20|4.3403
00:42:20|4.3403
00:42:22|4.3405
00:42:22|4.3388
00:42:24|4.3365
00:42:24|4.3365
00:42:26|4.3365
00:42:27|4.3365
00:42:28|4.3365
00:42:29|4.3388
00:42:30|4.3367
00:42:31|4.3367
00:42:32|4.3367
00:42:33|4.3367
00:42:34|4.3367
00:42:35|4.3367
00:42:36|4.3367
00:42:37|4.338
00:42:38|4.338
00:42:39|4.338
00:42:40|4.338
00:42:41|4.338
00:42:42|4.3364
00:42:43|4.3364
00:42:44|4.3376
00:42:45|4.3369
00:42:46|4.3371
00:42:47|4.3328
00:42:48|4.3312
00:42:49|4.3323
00:42:50|4.3344
00:42:51|4.3344
00:42:52|4.3344
00:42:53|4.3344
00:42:54|4.3344
00:42:55|4.3344
00:42:56|4.3344
00:42:57|4.3344
00:42:58|4.3344
00:42:59|4.3344
00:43:00|4.3358
00:43:01|4.3358
00:43:02|4.3358
00:43:03|4.338
00:43:04|4.3375
00:43:05|4.3349
00:43:06|4.3351
00:43:07|4.3351
00:43:09|4.3397
00:43:09|4.3397
00:43:10|4.3397
00:43:11|4.3397
00:43:12|4.3397
00:43:13|4.3346
00:43:14|4.3346
00:43:16|4.3346
00:43:18|4.3329
00:43:19|4.3329
00:43:20|4.3311
00:43:21|4.3311
00:43:22|4.3296
00:43:24|4.3299
00:43:24|4.327
00:43:26|4.3294
00:43:27|4.3293
00:43:27|4.3293
00:43:28|4.3293
00:43:30|4.3293
00:43:30|4.3293
00:43:32|4.3276
00:43:32|4.3286
00:43:34|4.3287
00:43:34|4.3287
00:43:35|4.3287
00:43:36|4.33
00:43:37|4.33
00:43:38|4.3323
00:43:39|4.3349
00:43:40|4.3349
00:43:41|4.3349
00:43:42|4.3349
00:43:44|4.3349
00:43:45|4.3349
00:43:45|4.3345
00:43:46|4.3345
00:43:47|4.3345
00:43:48|4.3345
00:43:50|4.3345
00:43:51|4.3334
00:43:52|4.3335
00:43:53|4.3335
00:43:54|4.3332
00:43:55|4.3332
00:43:56|4.3327
00:43:57|4.3327
00:43:58|4.3327
00:43:59|4.3327
00:44:00|4.3327
00:44:01|4.3327
00:44:02|4.329
00:44:03|4.329
00:44:04|4.329
00:44:06|4.329
00:44:06|4.329
00:44:08|4.327
00:44:08|4.3258
00:44:09|4.3258
00:44:10|4.3258
00:44:11|4.3258
00:44:12|4.3258
00:44:13|4.3258
00:44:14|4.3226
00:44:15|4.3226
00:44:17|4.3241
00:44:19|4.3228
00:44:20|4.3228
00:44:21|4.3226
00:44:22|4.3226
00:44:23|4.3226
00:44:24|4.3226
00:44:25|4.3293
00:44:26|4.3293
00:44:27|4.327
00:44:29|4.3256
00:44:29|4.3256
00:44:31|4.3256
00:44:32|4.3247
00:44:33|4.3247
00:44:34|4.3243
00:44:35|4.3243
00:44:35|4.3232
00:44:37|4.3232
00:44:38|4.3232
00:44:39|4.3292
00:44:40|4.3293
00:44:41|4.3289
00:44:42|4.3291
00:44:43|4.3247
00:44:44|4.3264
00:44:45|4.3264
00:44:46|4.3264
00:44:47|4.3264
00:44:48|4.329
00:44:49|4.329
00:44:50|4.329
00:44:51|4.3293
00:44:52|4.3293
00:44:53|4.3277
00:44:54|4.3277
00:44:55|4.3277
00:44:56|4.3312
00:44:57|4.3297
00:44:58|4.3297
00:44:59|4.3297
00:45:00|4.3297
00:45:01|4.3297
00:45:02|4.3328
00:45:04|4.3355
00:45:04|4.3343
00:45:05|4.328
00:45:07|4.328
00:45:08|4.328
00:45:08|4.3355
00:45:09|4.3355
00:45:11|4.3355
00:45:11|4.3355
00:45:12|4.3355
00:45:13|4.3355
00:45:14|4.3342
00:45:16|4.3372
00:45:17|4.3404
00:45:19|4.3398
00:45:20|4.3398
00:45:21|4.3406
00:45:23|4.3406
00:45:23|4.3448
00:45:24|4.3448
00:45:26|4.3448
00:45:27|4.346
00:45:28|4.346
00:45:29|4.3474
00:45:30|4.3497
00:45:31|4.3515
00:45:31|4.35
00:45:33|4.35
00:45:33|4.3521
00:45:34|4.3521
00:45:36|4.3552
00:45:37|4.3552
00:45:38|4.3552
00:45:39|4.3493
00:45:39|4.3528
00:45:41|4.3542
00:45:41|4.3542
00:45:43|4.3542
00:45:44|4.3542
00:45:44|4.3542
00:45:46|4.3542
00:45:47|4.3542
00:45:48|4.355
00:45:48|4.3541
00:45:50|4.3529
00:45:51|4.3529
00:45:51|4.3529
00:45:52|4.3529
00:45:53|4.3529
00:45:55|4.3529
00:45:56|4.355
00:45:57|4.3549
00:45:58|4.3534
00:45:58|4.3534
00:46:01|4.3534
00:46:02|4.3534
00:46:02|4.3516
00:46:03|4.3541
00:46:04|4.3571
00:46:05|4.3581
00:46:06|4.3581
00:46:07|4.3592
00:46:08|4.3559
00:46:09|4.3537
00:46:11|4.3543
00:46:11|4.3543
00:46:13|4.3528
00:46:13|4.3499
00:46:14|4.3499
00:46:15|4.3454
00:46:16|4.3456
00:46:17|4.3456
00:46:18|4.3456
00:46:20|4.3445
00:46:21|4.3445
00:46:22|4.3447
00:46:24|4.347
00:46:24|4.347
00:46:26|4.347
00:46:26|4.347
00:46:27|4.3468
00:46:28|4.3468
00:46:29|4.3468
00:46:31|4.3478
00:46:32|4.3478
00:46:33|4.3469
00:46:33|4.3469
00:46:35|4.3469
00:46:36|4.3469
00:46:37|4.3434
00:46:38|4.3451
00:46:39|4.3451
00:46:40|4.3438
00:46:41|4.3438
00:46:42|4.3453
00:46:43|4.3453
00:46:44|4.3453
00:46:45|4.3454
00:46:46|4.3453
00:46:47|4.3453
00:46:48|4.3453
00:46:49|4.3453
00:46:50|4.3453
00:46:51|4.3391
00:46:52|4.3389
00:46:53|4.3389
00:46:54|4.3389
00:46:55|4.3389
00:46:56|4.3389
00:46:57|4.3389
00:46:58|4.3379
00:46:59|4.3379
00:47:00|4.3379
00:47:01|4.3379
00:47:02|4.3369
00:47:03|4.3378
00:47:04|4.3378
00:47:05|4.3352
00:47:06|4.3352
00:47:07|4.3325
00:47:08|4.3325
00:47:09|4.3325
00:47:10|4.3325
00:47:11|4.3325
00:47:12|4.3325
00:47:14|4.3325
00:47:15|4.3325
00:47:16|4.3295
00:47:17|4.3303
00:47:17|4.3291
00:47:18|4.3291
00:47:19|4.329
00:47:22|4.3288
00:47:22|4.3303
00:47:24|4.3303
00:47:25|4.3303
00:47:25|4.3303
00:47:26|4.3303
00:47:28|4.3303
00:47:29|4.3303
00:47:30|4.3318
00:47:31|4.3318
00:47:31|4.3318
00:47:32|4.3318
00:47:33|4.3318
00:47:35|4.33
00:47:36|4.33
00:47:37|4.33
00:47:38|4.3316
00:47:39|4.3317
00:47:40|4.3325
00:47:41|4.3325
00:47:42|4.3325
00:47:43|4.3325
00:47:44|4.3325
00:47:45|4.3325
00:47:46|4.3325
00:47:47|4.3325
00:47:48|4.332
00:47:49|4.332
00:47:50|4.332
00:47:52|4.332
00:47:52|4.332
00:47:53|4.332
00:47:54|4.332
00:47:55|4.332
00:47:56|4.3311
00:47:57|4.3311
00:47:58|4.331
00:47:59|4.3299
00:48:01|4.3299
00:48:02|4.3299
00:48:03|4.3264
00:48:04|4.3268
00:48:06|4.3268
00:48:07|4.3252
00:48:07|4.3252
00:48:09|4.3272
00:48:09|4.3272
00:48:11|4.3272
00:48:11|4.3298
00:48:13|4.3298
00:48:14|4.3298
00:48:14|4.3298
00:48:16|4.3298
00:48:16|4.3275
00:48:17|4.3275
00:48:18|4.3275
00:48:20|4.3275
00:48:21|4.3275
00:48:22|4.3275
00:48:24|4.3275
00:48:25|4.3275
00:48:25|4.3275
00:48:27|4.3275
00:48:28|4.3275
00:48:30|4.3275
00:48:30|4.3275
00:48:31|4.3275
00:48:33|4.3275
00:48:33|4.3275
00:48:34|4.3284
00:48:35|4.3299
00:48:37|4.3315
00:48:37|4.3304
00:48:38|4.3304
00:48:39|4.3304
00:48:40|4.332
00:48:41|4.332
00:48:43|4.3343
00:48:43|4.3343
00:48:44|4.3354
00:48:45|4.3354
00:48:46|4.3369
00:48:47|4.3369
00:48:49|4.3369
00:48:50|4.3342
00:48:51|4.3342
00:48:52|4.3342
00:48:53|4.3242
00:48:53|4.3262
00:48:55|4.3262
00:48:55|4.3262
00:48:57|4.3262
00:48:58|4.3264
00:48:59|4.3265
00:48:59|4.3262
00:49:01|4.3262
00:49:01|4.3262
00:49:02|4.3237
00:49:04|4.3238
00:49:05|4.3238
00:49:05|4.3238
00:49:06|4.3238
00:49:08|4.3239
00:49:08|4.3229
00:49:09|4.3229
00:49:10|4.3229
00:49:11|4.3229
00:49:12|4.3221
00:49:13|4.3221
00:49:14|4.3221
00:49:15|4.3221
00:49:17|4.322
00:49:18|4.322
00:49:19|4.3222
00:49:19|4.3222
00:49:20|4.3222
00:49:21|4.3222
00:49:23|4.3232
00:49:25|4.3224
00:49:25|4.3224
00:49:26|4.3224
00:49:28|4.3224
00:49:28|4.3224
00:49:30|4.3224
00:49:30|4.3225
00:49:31|4.3225
00:49:32|4.3218
00:49:33|4.3218
00:49:35|4.3164
00:49:35|4.3165
00:49:36|4.3165
00:49:37|4.318
00:49:38|4.318
00:49:39|4.3206
00:49:40|4.3206
00:49:41|4.3206
00:49:42|4.3218
00:49:43|4.3219
00:49:44|4.3219
00:49:46|4.3219
00:49:47|4.3219
00:49:47|4.3219
00:49:49|4.3219
00:49:49|4.3219
00:49:51|4.3219
00:49:52|4.317
00:49:53|4.317
00:49:54|4.3188
00:49:54|4.3166
00:49:56|4.3164
00:49:57|4.3196
00:49:58|4.3196
00:49:59|4.3196
00:50:00|4.3196
00:50:01|4.3196
00:50:02|4.3162
00:50:03|4.316
00:50:04|4.316
00:50:05|4.316
00:50:06|4.3171
00:50:07|4.3171
00:50:07|4.3189
00:50:09|4.3162
00:50:10|4.3162
00:50:11|4.3162
00:50:12|4.3162
00:50:13|4.3162
00:50:14|4.3183
00:50:15|4.3183
00:50:16|4.3183
00:50:17|4.3183
00:50:18|4.316
00:50:19|4.3172
00:50:20|4.3172
00:50:21|4.316
00:50:22|4.316
00:50:23|4.316
00:50:24|4.3159
00:50:25|4.3159
00:50:26|4.3148
00:50:27|4.3148
00:50:28|4.3148
00:50:29|4.3144
00:50:30|4.3144
00:50:32|4.3213
00:50:33|4.3193
00:50:34|4.3209
00:50:35|4.3203
00:50:36|4.3211
00:50:37|4.3211
00:50:39|4.3211
00:50:40|4.3221
00:50:41|4.3221
00:50:41|4.3213
00:50:42|4.3213
00:50:43|4.3163
00:50:45|4.3163
00:50:46|4.3163
00:50:46|4.3163
00:50:47|4.3163
00:50:48|4.3163
00:50:49|4.3163
00:50:51|4.3163
00:50:51|4.3163
00:50:53|4.3163
00:50:53|4.3165
00:50:54|4.3163
00:50:55|4.3163
00:50:56|4.3165
00:50:57|4.3165
00:50:58|4.3165
00:51:00|4.3191
00:51:00|4.3177
00:51:02|4.3186
00:51:03|4.318
00:51:04|4.318
00:51:04|4.318
00:51:06|4.318
00:51:07|4.3183
00:51:07|4.3183
00:51:09|4.3183
00:51:10|4.3233
00:51:10|4.3233
00:51:12|4.3239
00:51:13|4.3266
00:51:14|4.3256
00:51:15|4.3246
00:51:15|4.3246
00:51:17|4.3246
00:51:18|4.3246
00:51:19|4.3245
00:51:19|4.3245
00:51:20|4.3274
00:51:22|4.3273
00:51:23|4.3307
00:51:23|4.333
00:51:24|4.333
00:51:27|4.3345
00:51:27|4.3349
00:51:29|4.3376
00:51:30|4.3376
00:51:31|4.3383
00:51:32|4.3383
00:51:33|4.3389
00:51:34|4.3389
00:51:36|4.3389
00:51:37|4.3373
00:51:38|4.3364
00:51:38|4.3364
00:51:40|4.3364
00:51:41|4.3364
00:51:41|4.3363
00:51:43|4.3363
00:51:43|4.3363
00:51:45|4.3363
00:51:45|4.3404
00:51:47|4.3372
00:51:48|4.3372
00:51:48|4.3397
00:51:50|4.3397
00:51:51|4.338
00:51:52|4.338
00:51:53|4.338
00:51:54|4.338
00:51:55|4.3351
00:51:55|4.3351
00:51:56|4.3351
00:51:58|4.3355
00:51:59|4.3355
00:52:00|4.3338
00:52:01|4.3338
00:52:02|4.3338
00:52:03|4.3338
00:52:04|4.3327
00:52:05|4.3327
00:52:06|4.3355
00:52:07|4.338
00:52:08|4.338
00:52:09|4.338
00:52:10|4.338
00:52:11|4.338
00:52:12|4.334
00:52:13|4.334
00:52:14|4.334
00:52:15|4.3349
00:52:16|4.3349
00:52:17|4.3345
00:52:18|4.3346
00:52:19|4.3346
00:52:20|4.3346
00:52:21|4.3346
00:52:22|4.3327
00:52:23|4.3345
00:52:24|4.3362
00:52:26|4.3365
00:52:26|4.3372
00:52:28|4.3372
00:52:29|4.3379
00:52:31|4.3407
00:52:33|4.3357
00:52:34|4.3357
00:52:35|4.3345
00:52:35|4.3345
00:52:37|4.3345
00:52:37|4.3351
00:52:39|4.3351
00:52:39|4.3345
00:52:40|4.3345
00:52:41|4.3345
00:52:42|4.3345
00:52:44|4.3345
00:52:45|4.3348
00:52:45|4.3345
00:52:47|4.3348
00:52:48|4.3348
00:52:49|4.3345
00:52:50|4.3316
00:52:51|4.3316
00:52:52|4.3345
00:52:52|4.3345
00:52:54|4.3345
00:52:55|4.3345
00:52:56|4.3323
00:52:57|4.3323
00:52:58|4.3323
00:52:59|4.3323
00:53:00|4.3321
00:53:01|4.3321
00:53:02|4.3321
00:53:03|4.3321
00:53:04|4.331
00:53:05|4.331
00:53:06|4.3269
00:53:07|4.3256
00:53:08|4.3244
00:53:09|4.3239
00:53:10|4.3239
00:53:11|4.3239
00:53:12|4.3244
00:53:13|4.3202
00:53:15|4.3202
00:53:15|4.3202
00:53:16|4.3217
00:53:17|4.3217
00:53:18|4.322
00:53:19|4.3202
00:53:20|4.3201
00:53:21|4.3234
00:53:22|4.3239
00:53:23|4.3239
00:53:25|4.3239
00:53:27|4.3239
00:53:27|4.3239
00:53:29|4.3239
00:53:30|4.322
00:53:31|4.322
00:53:32|4.3209
00:53:33|4.3209
00:53:34|4.3209
00:53:35|4.3209
00:53:36|4.3209
00:53:37|4.3209
00:53:38|4.3209
00:53:39|4.3209
00:53:40|4.3209
00:53:41|4.3209
00:53:43|4.3193
00:53:43|4.3193
00:53:45|4.3193
00:53:46|4.3193
00:53:47|4.322
00:53:48|4.322
00:53:48|4.322
00:53:50|4.3203
00:53:50|4.322
00:53:52|4.322
00:53:53|4.3219
00:53:54|4.3219
00:53:55|4.3219
00:53:56|4.3219
00:53:57|4.3219
00:53:58|4.3219
00:53:58|4.3219
00:54:00|4.3219
00:54:02|4.3219
00:54:02|4.3218
00:54:03|4.3218
00:54:04|4.3218
00:54:05|4.3218
00:54:06|4.3188
00:54:08|4.3175
00:54:08|4.3175
00:54:09|4.3175
00:54:10|4.3175
00:54:11|4.3175
00:54:13|4.3175
00:54:14|4.3175
00:54:15|4.3175
00:54:15|4.3175
00:54:17|4.316
00:54:17|4.314
00:54:19|4.314
00:54:19|4.319
00:54:20|4.319
00:54:21|4.319
00:54:22|4.3189
00:54:23|4.3189
00:54:25|4.317
00:54:26|4.3175
00:54:26|4.3175
00:54:28|4.3228
00:54:30|4.3189
00:54:31|4.3187
00:54:32|4.3187
00:54:33|4.3177
00:54:34|4.3177
00:54:35|4.3187
00:54:36|4.3187
00:54:37|4.3187
00:54:38|4.3187
00:54:39|4.3187
00:54:40|4.3177
00:54:41|4.3177
00:54:42|4.3177
00:54:43|4.3177
00:54:44|4.3177
00:54:45|4.3181
00:54:46|4.3181
00:54:47|4.3181
00:54:48|4.3181
00:54:49|4.3181
00:54:50|4.3149
00:54:51|4.3149
00:54:52|4.3148
00:54:54|4.3172
00:54:55|4.3172
00:54:56|4.3172
00:54:56|4.3166
00:54:57|4.3155
00:54:59|4.3155
00:55:00|4.3148
00:55:00|4.3148
00:55:01|4.3148
00:55:02|4.3148
00:55:03|4.315
00:55:04|4.315
00:55:05|4.3158
00:55:07|4.3158
00:55:07|4.3158
00:55:08|4.3158
00:55:09|4.3158
00:55:10|4.3158
00:55:12|4.3158
00:55:12|4.3158
00:55:13|4.3158
00:55:15|4.3158
00:55:15|4.3158
00:55:16|4.3158
00:55:17|4.3158
00:55:18|4.3167
00:55:19|4.3151
00:55:21|4.3151
00:55:21|4.3151
00:55:22|4.3151
00:55:23|4.3151
00:55:25|4.316
00:55:25|4.3152
00:55:27|4.3152
00:55:27|4.313
00:55:28|4.313
00:55:30|4.313
00:55:31|4.3131
00:55:32|4.313
00:55:33|4.313
00:55:34|4.313
00:55:35|4.313
00:55:36|4.313
00:55:37|4.313
00:55:38|4.313
00:55:39|4.313
00:55:40|4.3107
00:55:41|4.309
00:55:42|4.309
00:55:43|4.3091
00:55:44|4.3091
00:55:45|4.3091
00:55:46|4.3091
00:55:47|4.3091
00:55:48|4.3096
00:55:49|4.3096
00:55:50|4.3096
00:55:52|4.3096
00:55:53|4.3104
00:55:53|4.3092
00:55:56|4.3113
00:55:57|4.3113
00:55:58|4.3113
00:55:58|4.3143
00:55:59|4.3143
00:56:00|4.3131
00:56:01|4.3147
00:56:03|4.3183
00:56:03|4.3171
00:56:04|4.3241
00:56:05|4.3241
00:56:07|4.3229
00:56:08|4.3229
00:56:08|4.3229
00:56:09|4.3229
00:56:10|4.3232
00:56:11|4.3232
00:56:12|4.3296
00:56:13|4.3308
00:56:14|4.3273
00:56:16|4.326
00:56:16|4.3256
00:56:18|4.3254
00:56:19|4.3236
00:56:20|4.3247
00:56:21|4.3247
00:56:22|4.3197
00:56:23|4.3197
00:56:24|4.3197
00:56:25|4.3194
00:56:26|4.3176
00:56:27|4.3176
00:56:28|4.3176
00:56:29|4.3164
00:56:31|4.3197
00:56:32|4.3197
00:56:33|4.3197
00:56:34|4.3197
00:56:36|4.3181
00:56:36|4.3189
00:56:38|4.3189
00:56:38|4.3189
00:56:39|4.3189
00:56:41|4.3189
00:56:42|4.32
00:56:42|4.32
00:56:44|4.3176
00:56:45|4.3176
00:56:46|4.3175
00:56:46|4.3175
00:56:47|4.3175
00:56:48|4.3175
00:56:50|4.3175
00:56:50|4.3193
00:56:52|4.3229
00:56:53|4.3236
00:56:54|4.3236
00:56:54|4.3236
00:56:56|4.3192
00:56:56|4.3192
00:56:57|4.32
00:56:58|4.32
00:56:59|4.3197
00:57:01|4.3195
00:57:01|4.3174
00:57:03|4.3152
00:57:04|4.3152
00:57:04|4.3131
00:57:05|4.3161
00:57:07|4.3161
00:57:07|4.3161
00:57:08|4.3133
00:57:09|4.3133
00:57:10|4.3169
00:57:11|4.3169
00:57:12|4.3152
00:57:13|4.3152
00:57:14|4.3163
00:57:15|4.3168
00:57:16|4.3172
00:57:17|4.3172
00:57:18|4.3172
00:57:19|4.3172
00:57:21|4.3167
00:57:21|4.3167
00:57:22|4.3167
00:57:23|4.3167
00:57:24|4.3167
00:57:25|4.3158
00:57:27|4.3158
00:57:27|4.3158
00:57:28|4.3157
00:57:30|4.3157
00:57:31|4.3157
00:57:32|4.3164
00:57:34|4.3164
00:57:35|4.317
00:57:35|4.317
00:57:37|4.3191
00:57:38|4.3191
00:57:39|4.3191
00:57:40|4.3191
00:57:41|4.3191
00:57:41|4.3191
00:57:42|4.3191
00:57:44|4.3191
00:57:45|4.3191
00:57:46|4.3191
00:57:47|4.3191
00:57:48|4.32
00:57:49|4.32
00:57:50|4.32
00:57:51|4.32
00:57:52|4.32
00:57:53|4.3182
00:57:54|4.3182
00:57:55|4.3182
00:57:56|4.3182
00:57:57|4.3182
00:57:58|4.3182
00:58:00|4.3182
00:58:01|4.3167
00:58:02|4.3167
00:58:03|4.317
00:58:04|4.317
00:58:04|4.3236
00:58:05|4.3236
00:58:06|4.3236
00:58:07|4.3239
00:58:09|4.3239
00:58:10|4.3239
00:58:10|4.3239
00:58:11|4.3239
00:58:12|4.3239
00:58:14|4.3239
00:58:14|4.3239
00:58:16|4.3239
00:58:16|4.3279
00:58:18|4.3279
00:58:19|4.3292
00:58:19|4.3292
00:58:20|4.3292
00:58:22|4.3304
00:58:22|4.3304
00:58:24|4.3304
00:58:25|4.3304
00:58:25|4.3279
00:58:27|4.3279
00:58:28|4.3279
00:58:29|4.3279
00:58:30|4.3279
00:58:32|4.3285
00:58:32|4.3285
00:58:33|4.3302
00:58:35|4.3302
00:58:36|4.3302
00:58:38|4.3306
00:58:38|4.3306
00:58:39|4.3306
00:58:41|4.3306
00:58:42|4.3391
00:58:42|4.3375
00:58:43|4.3375
00:58:44|4.3358
00:58:46|4.3358
00:58:47|4.3358
00:58:47|4.3358
00:58:49|4.3336
00:58:50|4.3336
00:58:50|4.3336
00:58:51|4.3336
00:58:52|4.3336
00:58:54|4.3336
00:58:54|4.3336
00:58:56|4.3332
00:58:56|4.3313
00:58:57|4.3313
00:58:58|4.3313
00:58:59|4.3313
00:59:01|4.3313
00:59:02|4.3313
00:59:03|4.3313
00:59:03|4.3313
00:59:04|4.3315
00:59:06|4.3315
00:59:07|4.3325
00:59:07|4.3325
00:59:08|4.3325
00:59:09|4.3325
00:59:10|4.3325
00:59:12|4.3325
00:59:13|4.3325
00:59:13|4.3356
00:59:15|4.337
00:59:16|4.337
00:59:17|4.3375
00:59:18|4.3382
00:59:19|4.3382
00:59:20|4.3382
00:59:21|4.3382
00:59:22|4.3395
00:59:22|4.337
00:59:24|4.337
00:59:25|4.337
00:59:26|4.337
00:59:27|4.337
00:59:28|4.337
00:59:29|4.3394
00:59:30|4.3394
00:59:31|4.3394
00:59:33|4.3402
00:59:34|4.3402
00:59:35|4.3402
00:59:36|4.3403
00:59:36|4.3414
00:59:37|4.3414
00:59:38|4.3405
00:59:40|4.3405
00:59:41|4.3421
00:59:42|4.3421
00:59:43|4.3421
00:59:44|4.3419
00:59:45|4.3419
00:59:46|4.3421
00:59:46|4.3421
00:59:48|4.3421
00:59:49|4.3425
00:59:49|4.3425
00:59:51|4.3413
00:59:51|4.3413
00:59:53|4.3413
00:59:54|4.3413
00:59:55|4.3413
00:59:56|4.3413
00:59:57|4.3403
00:59:58|4.3377
00:59:59|4.3371
01:00:00|4.3371
01:00:01|4.3371
01:00:02|4.3371
01:00:03|4.3358
01:00:04|4.3297
01:00:06|4.33
01:00:06|4.33
01:00:07|4.3297
01:00:08|4.3292
01:00:09|4.3292
01:00:11|4.3292
01:00:11|4.3292
01:00:12|4.3271
01:00:14|4.3243
01:00:14|4.3282
01:00:15|4.3282
01:00:17|4.3282
01:00:17|4.3223
01:00:18|4.3207
01:00:20|4.3207
01:00:20|4.3207
01:00:21|4.3232
01:00:23|4.3232
01:00:23|4.3238
01:00:24|4.3238
01:00:25|4.3215
01:00:26|4.3215
01:00:28|4.3215
01:00:29|4.3239
01:00:30|4.3231
01:00:31|4.3231
01:00:31|4.3231
01:00:32|4.3231
01:00:34|4.3231
01:00:35|4.3231
01:00:37|4.3206
01:00:37|4.3206
01:00:38|4.3209
01:00:39|4.3206
01:00:40|4.3206
01:00:42|4.32
01:00:43|4.3201
01:00:43|4.3167
01:00:45|4.3167
01:00:46|4.3168
01:00:47|4.3167
01:00:48|4.3167
01:00:49|4.3167
01:00:50|4.3167
01:00:51|4.3167
01:00:52|4.3167
01:00:53|4.3167
01:00:54|4.3136
01:00:55|4.315
01:00:56|4.315
01:00:57|4.315
01:00:58|4.315
01:00:59|4.32
01:01:00|4.32
01:01:01|4.32
01:01:02|4.3218
01:01:03|4.3218
01:01:04|4.3158
01:01:05|4.3217
01:01:06|4.3239
01:01:07|4.3225
01:01:09|4.3224
01:01:10|4.3224
01:01:11|4.3224
01:01:11|4.3224
01:01:13|4.3164
01:01:13|4.3164
01:01:15|4.3194
01:01:16|4.3194
01:01:17|4.3194
01:01:18|4.32
01:01:19|4.3196
01:01:19|4.3192
01:01:20|4.3192
01:01:22|4.3192
01:01:23|4.3192
01:01:23|4.3192
01:01:25|4.3192
01:01:25|4.3192
01:01:27|4.3192
01:01:28|4.3192
01:01:28|4.3192
01:01:30|4.3192
01:01:31|4.3192
01:01:32|4.3104
01:01:32|4.3104
01:01:35|4.3104
01:01:36|4.3104
01:01:37|4.3104
01:01:38|4.3104
01:01:40|4.3099
01:01:41|4.3099
01:01:42|4.3097
01:01:42|4.3097
01:01:44|4.3097
01:01:45|4.3069
01:01:46|4.3064
01:01:47|4.3064
01:01:48|4.3064
01:01:49|4.3104
01:01:50|4.3104
01:01:51|4.3107
01:01:52|4.3107
01:01:53|4.3107
01:01:54|4.3107
01:01:55|4.3107
01:01:56|4.3107
01:01:57|4.3107
01:01:58|4.3107
01:01:59|4.3102
01:02:00|4.3102
01:02:02|4.3102
01:02:02|4.3094
01:02:04|4.3078
01:02:04|4.3078
01:02:05|4.3078
01:02:07|4.3078
01:02:08|4.3078
01:02:09|4.304
01:02:09|4.304
01:02:10|4.3034
01:02:12|4.2983
01:02:12|4.2985
01:02:15|4.2915
01:02:15|4.2921
01:02:16|4.2943
01:02:18|4.2943
01:02:18|4.2915
01:02:19|4.2915
01:02:20|4.2931
01:02:21|4.2929
01:02:22|4.2929
01:02:23|4.2929
01:02:25|4.2915
01:02:25|4.2901
01:02:26|4.2881
01:02:27|4.29
01:02:28|4.29
01:02:29|4.2899
01:02:30|4.2896
01:02:31|4.2896
01:02:32|4.2896
01:02:33|4.2894
01:02:35|4.2881
01:02:37|4.2893
01:02:38|4.2892
01:02:40|4.2901
01:02:41|4.2924
01:02:42|4.2901
01:02:43|4.2901
01:02:44|4.2881
01:02:46|4.2881
01:02:47|4.2885
01:02:48|4.2885
01:02:48|4.2895
01:02:49|4.2881
01:02:51|4.2864
01:02:52|4.2864
01:02:53|4.2864
01:02:54|4.2864
01:02:54|4.2848
01:02:56|4.2848
01:02:57|4.2848
01:02:57|4.2863
01:02:59|4.2845
01:03:00|4.2861
01:03:01|4.2857
01:03:02|4.2864
01:03:03|4.2877
01:03:04|4.2926
01:03:05|4.2948
01:03:06|4.2946
01:03:07|4.2918
01:03:08|4.2918
01:03:09|4.2918
01:03:10|4.2918
01:03:11|4.2986
01:03:12|4.2986
01:03:13|4.2986
01:03:14|4.3031
01:03:15|4.3031
01:03:16|4.3039
01:03:17|4.3069
01:03:18|4.3027
01:03:19|4.3023
01:03:20|4.3023
01:03:21|4.2977
01:03:22|4.2977
01:03:23|4.293
01:03:24|4.2919
01:03:25|4.2919
01:03:26|4.2897
01:03:27|4.2897
01:03:29|4.2909
01:03:29|4.2909
01:03:30|4.2909
01:03:31|4.29
01:03:33|4.2896
01:03:33|4.2904
01:03:34|4.2904
01:03:36|4.2908
01:03:38|4.2908
01:03:39|4.2908
01:03:40|4.2908
01:03:40|4.294
01:03:42|4.294
01:03:43|4.294
01:03:44|4.294
01:03:45|4.294
01:03:46|4.294
01:03:47|4.3009
01:03:48|4.3009
01:03:49|4.3003
01:03:50|4.3003
01:03:51|4.3003
01:03:52|4.2995
01:03:53|4.2973
01:03:54|4.2973
01:03:55|4.2973
01:03:56|4.2973
01:03:57|4.2991
01:03:58|4.2991
01:03:59|4.2985
01:04:00|4.3005
01:04:01|4.3005
01:04:02|4.2973
01:04:03|4.2978
01:04:04|4.2978
01:04:05|4.2978
01:04:06|4.2972
01:04:08|4.2972
01:04:09|4.2972
01:04:09|4.2972
01:04:10|4.2972
01:04:12|4.2972
01:04:13|4.2972
01:04:14|4.2972
01:04:15|4.2955
01:04:15|4.2922
01:04:16|4.294
01:04:17|4.294
01:04:18|4.294
01:04:20|4.294
01:04:20|4.294
01:04:22|4.294
01:04:22|4.295
01:04:24|4.295
01:04:25|4.295
01:04:26|4.295
01:04:27|4.2922
01:04:28|4.2926
01:04:29|4.2926
01:04:30|4.2926
01:04:32|4.2928
01:04:32|4.2955
01:04:33|4.2976
01:04:34|4.2976
01:04:35|4.2976
01:04:36|4.2976
01:04:38|4.2976
01:04:38|4.2976
01:04:40|4.2965
01:04:41|4.2965
01:04:42|4.2965
01:04:43|4.296
01:04:45|4.296
01:04:46|4.296
01:04:46|4.29
01:04:48|4.2868
01:04:49|4.2868
01:04:50|4.2868
01:04:50|4.2862
01:04:52|4.2862
01:04:52|4.2864
01:04:53|4.2871
01:04:54|4.2852
01:04:56|4.2842
01:04:57|4.2859
01:04:58|4.2859
01:04:59|4.284
01:05:00|4.284
01:05:01|4.2864
01:05:02|4.2865
01:05:03|4.2858
01:05:05|4.2858
01:05:05|4.2858
01:05:06|4.2858
01:05:08|4.2872
01:05:09|4.2854
01:05:09|4.2834
01:05:11|4.2834
01:05:11|4.2827
01:05:12|4.2827
01:05:13|4.2813
01:05:14|4.2812
01:05:15|4.2812
01:05:16|4.28
01:05:17|4.28
01:05:18|4.2814
01:05:19|4.2849
01:05:20|4.282
01:05:21|4.282
01:05:23|4.2832
01:05:24|4.2782
01:05:25|4.278
01:05:25|4.278
01:05:27|4.2774
01:05:27|4.2774
01:05:28|4.2767
01:05:29|4.2765
01:05:30|4.2765
01:05:31|4.2765
01:05:32|4.2796
01:05:33|4.2796
01:05:34|4.2796
01:05:35|4.2796
01:05:36|4.2801
01:05:38|4.2792
01:05:38|4.2792
01:05:40|4.2825
01:05:41|4.2801
01:05:42|4.2801
01:05:44|4.2827
01:05:45|4.2827
01:05:46|4.2803
01:05:47|4.2827
01:05:47|4.2836
01:05:49|4.2836
01:05:49|4.2836
01:05:51|4.2836
01:05:51|4.2836
01:05:52|4.281
01:05:54|4.2804
01:05:55|4.2794
01:05:55|4.2794
01:05:57|4.2794
01:05:58|4.2777
01:05:59|4.2769
01:06:00|4.2769
01:06:00|4.2773
01:06:02|4.2773
01:06:03|4.28
01:06:03|4.2799
01:06:05|4.28
01:06:06|4.2789
01:06:07|4.2844
01:06:08|4.2844
01:06:09|4.2844
01:06:10|4.2866
01:06:11|4.2866
01:06:11|4.2866
01:06:13|4.288
01:06:14|4.2902
01:06:15|4.2902
01:06:16|4.2902
01:06:17|4.2846
01:06:18|4.2846
01:06:19|4.2818
01:06:20|4.282
01:06:21|4.28
01:06:22|4.28
01:06:23|4.28
01:06:24|4.28
01:06:25|4.2758
01:06:26|4.2738
01:06:27|4.2745
01:06:28|4.2745
01:06:29|4.2745
01:06:30|4.2781
01:06:31|4.2781
01:06:32|4.2781
01:06:33|4.2772
01:06:34|4.2771
01:06:35|4.2771
01:06:36|4.2771
01:06:37|4.2776
01:06:38|4.2776
01:06:40|4.2786
01:06:41|4.2795
01:06:42|4.2822
01:06:42|4.2851
01:06:44|4.2851
01:06:46|4.2862
01:06:47|4.2862
01:06:48|4.284
01:06:49|4.284
01:06:50|4.2815
01:06:51|4.2815
01:06:53|4.2815
01:06:53|4.285
01:06:54|4.285
01:06:56|4.283
01:06:56|4.2791
01:06:58|4.2791
01:06:59|4.2791
01:06:59|4.2791
01:07:01|4.2791
01:07:02|4.2804
01:07:03|4.2804
01:07:04|4.2802
01:07:05|4.2799
01:07:07|4.2819
01:07:07|4.2819
01:07:08|4.2822
01:07:10|4.2804
01:07:10|4.2769
01:07:12|4.2769
01:07:12|4.2769
01:07:14|4.2753
01:07:15|4.2735
01:07:16|4.2737
01:07:16|4.2737
01:07:17|4.2743
01:07:18|4.2743
01:07:20|4.2743
01:07:20|4.2743
01:07:22|4.2743
01:07:22|4.2743
01:07:23|4.2743
01:07:25|4.2743
01:07:26|4.2757
01:07:27|4.2757
01:07:29|4.2776
01:07:30|4.2778
01:07:30|4.2798
01:07:31|4.2798
01:07:32|4.2798
01:07:33|4.2846
01:07:34|4.2846
01:07:35|4.2827
01:07:37|4.2801
01:07:37|4.2801
01:07:38|4.2801
01:07:41|4.2814
01:07:41|4.2814
01:07:43|4.2814
01:07:44|4.2814
01:07:45|4.2814
01:07:47|4.2814
01:07:47|4.2814
01:07:49|4.2807
01:07:50|4.2807
01:07:50|4.2807
01:07:52|4.2826
01:07:53|4.2826
01:07:53|4.2826
01:07:55|4.2826
01:07:56|4.285
01:07:56|4.285
01:07:58|4.2874
01:07:58|4.2874
01:08:00|4.2874
01:08:00|4.2867
01:08:02|4.286
01:08:03|4.2858
01:08:04|4.2847
01:08:05|4.2847
01:08:06|4.2847
01:08:07|4.2847
01:08:08|4.2847
01:08:09|4.2857
01:08:09|4.2857
01:08:11|4.2846
01:08:12|4.2842
01:08:13|4.2826
01:08:14|4.2786
01:08:15|4.279
01:08:16|4.279
01:08:17|4.2801
01:08:18|4.2801
01:08:19|4.2765
01:08:20|4.2765
01:08:21|4.2765
01:08:22|4.2765
01:08:23|4.2805
01:08:24|4.2805
01:08:25|4.2833
01:08:26|4.2827
01:08:27|4.2829
01:08:28|4.2829
01:08:29|4.2829
01:08:30|4.2851
01:08:31|4.2857
01:08:32|4.2852
01:08:33|4.2852
01:08:34|4.2857
01:08:35|4.2857
01:08:36|4.2857
01:08:37|4.2883
01:08:38|4.2883
01:08:39|4.2883
01:08:40|4.2883
01:08:42|4.2896
01:08:43|4.2896
01:08:43|4.2896
01:08:45|4.2896
01:08:46|4.2896
01:08:47|4.2931
01:08:48|4.2931
01:08:49|4.2931
01:08:51|4.2931
01:08:51|4.2931
01:08:53|4.2931
01:08:54|4.2949
01:08:55|4.2941
01:08:55|4.292
01:08:57|4.2936
01:08:58|4.2936
01:09:00|4.2989
01:09:00|4.2949
01:09:01|4.295
01:09:02|4.295
01:09:04|4.2959
01:09:04|4.2949
01:09:06|4.293
01:09:06|4.2932
01:09:07|4.2933
01:09:08|4.2945
01:09:09|4.2937
01:09:11|4.2938
01:09:12|4.2937
01:09:13|4.2939
01:09:13|4.2938
01:09:16|4.2971
01:09:16|4.2977
01:09:17|4.2982
01:09:19|4.2982
01:09:20|4.2989
01:09:21|4.2971
01:09:22|4.2901
01:09:23|4.3005
01:09:24|4.2994
01:09:25|4.3006
01:09:26|4.3006
01:09:27|4.3009
01:09:28|4.2986
01:09:29|4.2984
01:09:30|4.2992
01:09:31|4.2992
01:09:32|4.2987
01:09:33|4.2987
01:09:34|4.3011
01:09:35|4.3001
01:09:36|4.3001
01:09:38|4.3
01:09:39|4.2989
01:09:39|4.2984
01:09:40|4.2984
01:09:42|4.2981
01:09:43|4.2955
01:09:45|4.2924
01:09:46|4.2942
01:09:48|4.2936
01:09:49|4.2936
01:09:50|4.2925
01:09:50|4.2926
01:09:52|4.2926
01:09:53|4.2933
01:09:54|4.2933
01:09:55|4.2932
01:09:56|4.2931
01:09:57|4.2928
01:09:59|4.2928
01:09:59|4.2955
01:10:00|4.2962
01:10:02|4.2963
01:10:02|4.2964
01:10:03|4.2964
01:10:05|4.2933
01:10:06|4.2908
01:10:07|4.2908
01:10:08|4.2908
01:10:09|4.2914
01:10:09|4.2873
01:10:11|4.2879
01:10:12|4.2873
01:10:13|4.2873
01:10:14|4.2873
01:10:15|4.2873
01:10:16|4.2873
01:10:17|4.2866
01:10:18|4.2866
01:10:19|4.2859
01:10:20|4.2866
01:10:22|4.287
01:10:23|4.2866
01:10:23|4.287
01:10:25|4.287
01:10:25|4.287
01:10:26|4.2866
01:10:27|4.2866
01:10:28|4.2866
01:10:29|4.2866
01:10:30|4.2866
01:10:32|4.2866
01:10:33|4.2866
01:10:33|4.2866
01:10:34|4.2851
01:10:35|4.2851
01:10:36|4.2834
01:10:37|4.2833
01:10:38|4.2833
01:10:39|4.2834
01:10:41|4.2834
01:10:42|4.2834
01:10:43|4.2834
01:10:47|4.2828
01:10:48|4.2833
01:10:48|4.2836
01:10:55|4.2836
01:10:55|4.2857
01:10:56|4.2857
01:10:58|4.2857
01:10:58|4.2857
01:10:59|4.2857
01:11:00|4.2857
01:11:01|4.2857
01:11:02|4.2728
01:11:03|4.2728
01:11:04|4.2725
01:11:06|4.2738
01:11:07|4.274
01:11:08|4.2702
01:11:10|4.2702
01:11:10|4.2702
01:11:12|4.2725
01:11:12|4.2721
01:11:13|4.2735
01:11:15|4.2735
01:11:16|4.2735
01:11:16|4.2735
01:11:18|4.2745
01:11:19|4.2745
01:11:20|4.2745
01:11:20|4.2745
01:11:22|4.2745
01:11:23|4.2745
01:11:23|4.2745
01:11:25|4.2745
01:11:26|4.2745
01:11:26|4.2763
01:11:28|4.2763
01:11:29|4.2763
01:11:30|4.2763
01:11:31|4.2763
01:11:32|4.2763
01:11:33|4.2791
01:11:34|4.2791
01:11:35|4.2791
01:11:36|4.2791
01:11:37|4.2771
01:11:38|4.2771
01:11:39|4.2771
01:11:40|4.2771
01:11:41|4.2771
01:11:42|4.2765
01:11:43|4.2765
01:11:45|4.2765
01:11:46|4.2765
01:11:46|4.2765
01:11:48|4.2765
01:11:49|4.2807
01:11:51|4.2807
01:11:52|4.2839
01:11:53|4.2839
01:11:54|4.2839
01:11:54|4.2839
01:11:56|4.2839
01:11:57|4.2839
01:11:58|4.2839
01:11:58|4.2839
01:12:00|4.2839
01:12:00|4.2875
01:12:02|4.2901
01:12:03|4.2894
01:12:04|4.2894
01:12:05|4.2912
01:12:06|4.2912
01:12:08|4.2912
01:12:08|4.2912
01:12:09|4.2912
01:12:10|4.2909
01:12:11|4.2916
01:12:12|4.2916
01:12:14|4.2916
01:12:14|4.2916
01:12:15|4.2911
01:12:17|4.2946
01:12:17|4.2949
01:12:18|4.2949
01:12:19|4.2949
01:12:20|4.2969
01:12:21|4.2969
01:12:23|4.2991
01:12:23|4.2975
01:12:24|4.2975
01:12:25|4.2984
01:12:26|4.2984
01:12:27|4.2984
01:12:29|4.2984
01:12:29|4.2985
01:12:31|4.2985
01:12:32|4.2985
01:12:33|4.2985
01:12:34|4.2985
01:12:34|4.2966
01:12:35|4.2966
01:12:37|4.2975
01:12:38|4.2958
01:12:39|4.2958
01:12:39|4.2935
01:12:41|4.293
01:12:42|4.293
01:12:43|4.2932
01:12:44|4.2932
01:12:45|4.2932
01:12:47|4.2998
01:12:47|4.2993
01:12:49|4.2993
01:12:50|4.2994
01:12:50|4.2994
01:12:52|4.2972
01:12:53|4.2961
01:12:53|4.2961
01:12:54|4.2961
01:12:56|4.2961
01:12:57|4.2961
01:12:58|4.2961
01:12:58|4.2961
01:13:00|4.2961
01:13:00|4.2961
01:13:02|4.2968
01:13:02|4.2923
01:13:03|4.2951
01:13:04|4.2929
01:13:05|4.2929
01:13:06|4.2929
01:13:08|4.2929
01:13:08|4.2929
01:13:10|4.2922
01:13:11|4.2922
01:13:12|4.2917
01:13:12|4.292
01:13:13|4.292
01:13:15|4.292
01:13:15|4.292
01:13:16|4.292
01:13:17|4.292
01:13:18|4.292
01:13:20|4.292
01:13:20|4.292
01:13:21|4.292
01:13:23|4.2938
01:13:24|4.2938
01:13:24|4.2925
01:13:25|4.2925
01:13:27|4.2925
01:13:27|4.2925
01:13:28|4.2936
01:13:29|4.2931
01:13:30|4.2953
01:13:31|4.2953
01:13:33|4.2953
01:13:34|4.2954
01:13:35|4.2954
01:13:36|4.2936
01:13:37|4.2936
01:13:38|4.2936
01:13:38|4.2936
01:13:40|4.2936
01:13:40|4.2973
01:13:42|4.2973
01:13:43|4.2975
01:13:44|4.2975
01:13:45|4.2975
01:13:46|4.2975
01:13:48|4.2975
01:13:49|4.2992
01:13:50|4.3059
01:13:51|4.3062
01:13:52|4.3065
01:13:53|4.3065
01:13:54|4.3053
01:13:55|4.3053
01:13:56|4.3053
01:13:57|4.303
01:13:58|4.303
01:13:59|4.3024
01:14:00|4.3024
01:14:01|4.3033
01:14:02|4.3033
01:14:03|4.3003
01:14:04|4.3031
01:14:05|4.3031
01:14:06|4.3031
01:14:07|4.3031
01:14:08|4.3019
01:14:09|4.3003
01:14:10|4.3003
01:14:11|4.3003
01:14:12|4.3003
01:14:13|4.3018
01:14:14|4.3018
01:14:15|4.3018
01:14:17|4.3011
01:14:18|4.3011
01:14:19|4.3032
01:14:19|4.3031
01:14:21|4.3013
01:14:22|4.3003
01:14:22|4.3003
01:14:23|4.3045
01:14:25|4.3045
01:14:25|4.3057
01:14:27|4.3057
01:14:27|4.3117
01:14:29|4.3115
01:14:30|4.3175
01:14:31|4.3175
01:14:31|4.3197
01:14:33|4.3161
01:14:34|4.317
01:14:35|4.3155
01:14:35|4.3177
01:14:37|4.3155
01:14:38|4.3155
01:14:39|4.3155
01:14:39|4.3133
01:14:40|4.3133
01:14:41|4.3133
01:14:42|4.3133
01:14:43|4.3133
01:14:44|4.3133
01:14:45|4.3133
01:14:48|4.3082
01:14:49|4.3082
01:14:50|4.3082
01:14:52|4.3103
01:14:53|4.3103
01:14:54|4.3103
01:14:55|4.3102
01:14:56|4.3102
01:14:57|4.3102
01:14:58|4.3109
01:15:00|4.3098
01:15:01|4.3104
01:15:02|4.313
01:15:02|4.313
01:15:03|4.3106
01:15:05|4.313
01:15:06|4.313
01:15:07|4.313
01:15:08|4.313
01:15:09|4.3129
01:15:10|4.3089
01:15:11|4.313
01:15:13|4.313
01:15:13|4.313
01:15:14|4.3182
01:15:15|4.3182
01:15:16|4.3197
01:15:17|4.3197
01:15:18|4.3235
01:15:19|4.3249
01:15:20|4.3276
01:15:22|4.3339
01:15:22|4.3332
01:15:23|4.3332
01:15:24|4.3332
01:15:25|4.3332
01:15:27|4.3333
01:15:28|4.3333
01:15:28|4.3353
01:15:29|4.3353
01:15:30|4.3364
01:15:31|4.3374
01:15:33|4.3397
01:15:33|4.3394
01:15:34|4.3345
01:15:35|4.3347
01:15:37|4.3347
01:15:38|4.3347
01:15:38|4.337
01:15:39|4.337
01:15:40|4.337
01:15:42|4.337
01:15:43|4.3354
01:15:43|4.3354
01:15:45|4.3354
01:15:45|4.335
01:15:46|4.335
01:15:48|4.3353
01:15:50|4.3353
01:15:50|4.3353
01:15:51|4.3349
01:15:52|4.3349
01:15:54|4.3344
01:15:54|4.3388
01:15:56|4.3411
01:15:57|4.3415
01:15:58|4.3415
01:16:00|4.3408
01:16:00|4.3404
01:16:01|4.3422
01:16:03|4.3401
01:16:04|4.3429
01:16:05|4.3429
01:16:06|4.3412
01:16:06|4.3385
01:16:07|4.3385
01:16:08|4.3385
01:16:10|4.3399
01:16:11|4.3399
01:16:11|4.3399
01:16:12|4.3399
01:16:14|4.3399
01:16:15|4.3396
01:16:15|4.3399
01:16:16|4.339
01:16:18|4.339
01:16:19|4.3385
01:16:20|4.3388
01:16:21|4.3388
01:16:22|4.3388
01:16:23|4.3388
01:16:23|4.3348
01:16:25|4.3348
01:16:26|4.3348
01:16:27|4.3332
01:16:27|4.3332
01:16:28|4.3332
01:16:30|4.3332
01:16:32|4.329
01:16:32|4.3271
01:16:34|4.324
01:16:34|4.3266
01:16:36|4.3266
01:16:36|4.3266
01:16:37|4.3266
01:16:38|4.3259
01:16:39|4.3259
01:16:40|4.3299
01:16:42|4.3299
01:16:43|4.3272
01:16:43|4.3272
01:16:45|4.328
01:16:45|4.3273
01:16:47|4.3273
01:16:47|4.3292
01:16:49|4.3292
01:16:50|4.3292
01:16:51|4.3292
01:16:52|4.3292
01:16:53|4.3292
01:16:54|4.3292
01:16:55|4.3292
01:16:55|4.3292
01:16:57|4.3292
01:16:58|4.3288
01:16:59|4.3261
01:17:00|4.3261
01:17:01|4.3261
01:17:02|4.325
01:17:03|4.3245
01:17:04|4.3245
01:17:05|4.3244
01:17:06|4.3244
01:17:07|4.3244
01:17:08|4.3244
01:17:08|4.3322
01:17:10|4.3343
01:17:11|4.333
01:17:12|4.3329
01:17:12|4.333
01:17:14|4.3333
01:17:16|4.3406
01:17:16|4.3418
01:17:17|4.3413
01:17:19|4.3404
01:17:19|4.3397
01:17:21|4.3395
01:17:22|4.3386
01:17:22|4.3418
01:17:23|4.3409
01:17:24|4.3391
01:17:26|4.3395
01:17:27|4.34
01:17:27|4.3404
01:17:28|4.3408
01:17:30|4.3414
01:17:31|4.3414
01:17:32|4.3414
01:17:33|4.3415
01:17:33|4.3415
01:17:35|4.3416
01:17:35|4.3416
01:17:36|4.3416
01:17:38|4.3416
01:17:39|4.3414
01:17:40|4.3414
01:17:41|4.3414
01:17:43|4.3418
01:17:44|4.3418
01:17:44|4.3409
01:17:45|4.3411
01:17:46|4.3411
01:17:47|4.3393
01:17:48|4.3418
01:17:49|4.3418
01:17:51|4.3418
01:17:52|4.3401
01:17:53|4.3401
01:17:54|4.3402
01:17:56|4.3408
01:17:57|4.3387
01:17:58|4.3392
01:17:59|4.3392
01:18:01|4.3392
01:18:02|4.3392
01:18:02|4.3392
01:18:03|4.3392
01:18:05|4.3392
01:18:05|4.3392
01:18:07|4.3381
01:18:07|4.3381
01:18:08|4.3397
01:18:10|4.3397
01:18:11|4.3397
01:18:11|4.3396
01:18:13|4.3396
01:18:14|4.3395
01:18:14|4.3395
01:18:16|4.3394
01:18:16|4.3399
01:18:18|4.3382
01:18:18|4.3382
01:18:20|4.3382
01:18:21|4.3382
01:18:22|4.3381
01:18:22|4.3381
01:18:23|4.337
01:18:25|4.337
01:18:25|4.337
01:18:27|4.3387
01:18:29|4.3387
01:18:29|4.3383
01:18:30|4.3396
01:18:32|4.3383
01:18:32|4.3383
01:18:34|4.3383
01:18:35|4.3383
01:18:36|4.3383
01:18:37|4.3391
01:18:38|4.3391
01:18:39|4.3391
01:18:40|4.3391
01:18:41|4.3391
01:18:42|4.3391
01:18:43|4.3409
01:18:44|4.3409
01:18:45|4.3409
01:18:46|4.3409
01:18:47|4.3391
01:18:48|4.3405
01:18:49|4.3404
01:18:50|4.3402
01:18:51|4.3402
01:18:52|4.3421
01:18:53|4.343
01:18:54|4.3413
01:18:55|4.3413
01:18:57|4.3413
01:18:57|4.3413
01:18:59|4.3415
01:19:00|4.3415
01:19:01|4.3391
01:19:02|4.3391
01:19:03|4.3391
01:19:04|4.3391
01:19:05|4.3391
01:19:06|4.3391
01:19:07|4.3368
01:19:08|4.3368
01:19:08|4.3368
01:19:10|4.3359
01:19:10|4.3357
01:19:12|4.3357
01:19:12|4.3357
01:19:14|4.3357
01:19:14|4.3374
01:19:15|4.3377
01:19:17|4.3377
01:19:18|4.3377
01:19:20|4.3377
01:19:21|4.3386
01:19:22|4.3421
01:19:23|4.3421
01:19:23|4.3418
01:19:24|4.3403
01:19:26|4.3403
01:19:27|4.3403
01:19:28|4.3403
01:19:29|4.3403
01:19:30|4.3403
01:19:32|4.3403
01:19:32|4.3403
01:19:33|4.3403
01:19:34|4.3403
01:19:36|4.3376
01:19:36|4.3376
01:19:38|4.3376
01:19:38|4.3396
01:19:40|4.3395
01:19:40|4.3395
01:19:41|4.3395
01:19:42|4.3395
01:19:43|4.3395
01:19:44|4.3395
01:19:45|4.3382
01:19:47|4.3382
01:19:47|4.3397
01:19:48|4.3397
01:19:49|4.3397
01:19:51|4.3397
01:19:51|4.3397
01:19:52|4.3397
01:19:53|4.3397
01:19:55|4.3397
01:19:55|4.3366
01:19:57|4.3366
01:19:58|4.3372
01:19:58|4.3372
01:19:59|4.3372
01:20:01|4.3372
01:20:02|4.3372
01:20:03|4.3375
01:20:04|4.3372
01:20:05|4.3372
01:20:06|4.3348
01:20:07|4.3348
01:20:08|4.3363
01:20:09|4.3348
01:20:10|4.3348
01:20:11|4.3374
01:20:12|4.3374
01:20:13|4.3344
01:20:15|4.3364
01:20:16|4.3364
01:20:17|4.3364
01:20:18|4.3364
01:20:19|4.3364
01:20:20|4.3398
01:20:21|4.3398
01:20:22|4.3398
01:20:23|4.3393
01:20:24|4.3418
01:20:25|4.343
01:20:27|4.3423
01:20:28|4.3423
01:20:28|4.3413
01:20:29|4.3418
01:20:30|4.3417
01:20:32|4.3417
01:20:32|4.3417
01:20:33|4.3417
01:20:35|4.3417
01:20:35|4.3417
01:20:37|4.3403
01:20:38|4.3403
01:20:39|4.3403
01:20:40|4.3418
01:20:41|4.3418
01:20:42|4.3418
01:20:43|4.3414
01:20:44|4.3375
01:20:45|4.3375
01:20:46|4.3339
01:20:47|4.3317
01:20:48|4.3331
01:20:49|4.3331
01:20:50|4.3331
01:20:51|4.3331
01:20:52|4.3331
01:21:13|4.334
01:21:14|4.3388
01:21:15|4.3387
01:21:17|4.3387
01:21:18|4.3387
01:21:18|4.3387
01:21:19|4.3387
01:21:21|4.3387
01:21:22|4.3387
01:21:22|4.3409
01:21:24|4.3409
01:21:25|4.3429
01:21:25|4.3429
01:21:26|4.3429
01:21:28|4.3425
01:21:29|4.3425
01:21:30|4.3425
01:21:31|4.3425
01:21:32|4.3409
01:21:33|4.3364
01:21:34|4.3375
01:21:35|4.3376
01:21:37|4.3375
01:21:37|4.3375
01:21:38|4.3374
01:21:39|4.3369
01:21:41|4.3374
01:21:41|4.3374
01:21:44|4.3374
01:21:45|4.3374
01:21:45|4.3374
01:21:46|4.3374
01:21:47|4.3374
01:21:48|4.3374
01:21:49|4.3375
01:21:50|4.3375
01:21:51|4.3375
01:21:52|4.3375
01:21:53|4.3375
01:21:54|4.3375
01:21:55|4.3375
01:21:57|4.3374
01:21:59|4.3371
01:22:00|4.3348
01:22:00|4.3348
01:22:01|4.3348
01:22:03|4.3348
01:22:04|4.3348
01:22:05|4.3347
01:22:06|4.3347
01:22:07|4.3343
01:22:07|4.3344
01:22:08|4.335
01:22:11|4.3374
01:22:11|4.3378
01:22:12|4.3378
01:22:14|4.3378
01:22:14|4.3378
01:22:15|4.3378
01:22:17|4.3392
01:22:18|4.3392
01:22:19|4.3392
01:22:20|4.3392
01:22:21|4.3392
01:22:22|4.3392
01:22:23|4.3392
01:22:24|4.3392
01:22:25|4.3392
01:22:26|4.3392
01:22:27|4.3392
01:22:28|4.3392
01:22:29|4.3392
01:22:30|4.3392
01:22:31|4.3392
01:22:32|4.3392
01:22:33|4.3392
01:22:34|4.3372
01:22:35|4.3372
01:22:37|4.3372
01:22:37|4.3344
01:22:39|4.3352
01:22:40|4.3352
01:22:41|4.3352
01:22:42|4.3352
01:22:42|4.3352
01:22:44|4.3352
01:22:45|4.3369
01:22:46|4.3344
01:22:47|4.3344
01:22:48|4.3339
01:22:49|4.3339
01:22:50|4.3339
01:22:50|4.3339
01:22:52|4.3339
01:22:53|4.3339
01:22:53|4.3339
01:22:56|4.3339
01:22:56|4.3339
01:22:57|4.3339
01:22:58|4.3321
01:22:59|4.3321
01:23:01|4.3321
01:23:02|4.33
01:23:03|4.33
01:23:04|4.33
01:23:05|4.33
01:23:05|4.3266
01:23:07|4.324
01:23:08|4.324
01:23:09|4.324
01:23:10|4.324
01:23:11|4.3245
01:23:12|4.3245
01:23:13|4.3228
01:23:14|4.3228
01:23:15|4.3228
01:23:16|4.3253
01:23:17|4.3281
01:23:18|4.3281
01:23:19|4.33
01:23:20|4.3298
01:23:21|4.3298
01:23:22|4.3291
01:23:23|4.3291
01:23:24|4.3291
01:23:25|4.329
01:23:26|4.329
01:23:27|4.3279
01:23:28|4.3279
01:23:29|4.3279
01:23:30|4.3248
01:23:31|4.3248
01:23:32|4.325
01:23:33|4.325
01:23:34|4.325
01:23:35|4.325
01:23:36|4.3286
01:23:37|4.329
01:23:38|4.329
01:23:39|4.329
01:23:40|4.329
01:23:41|4.3294
01:23:43|4.3294
01:23:43|4.3304
01:23:46|4.3304
01:23:46|4.3304
01:23:47|4.3296
01:23:49|4.3296
01:23:50|4.3358
01:23:52|4.3358
01:23:52|4.3358
01:23:54|4.3355
01:23:55|4.3355
01:23:55|4.3355
01:23:57|4.3355
01:23:58|4.3355
01:24:00|4.3355
01:24:01|4.3355
01:24:01|4.3355
01:24:03|4.3355
01:24:04|4.3355
01:24:05|4.3355
01:24:06|4.3355
01:24:07|4.3355
01:24:08|4.3355
01:24:09|4.3322
01:24:09|4.3322
01:24:10|4.3322
01:24:12|4.3322
01:24:13|4.3322
01:24:14|4.3322
01:24:15|4.3322
01:24:15|4.3322
01:24:17|4.3322
01:24:18|4.331
01:24:19|4.331
01:24:20|4.3316
01:24:21|4.3316
01:24:22|4.3252
01:24:23|4.3307
01:24:24|4.3307
01:24:25|4.3293
01:24:26|4.3279
01:24:27|4.3279
01:24:28|4.3279
01:24:29|4.3279
01:24:30|4.3279
01:24:31|4.3279
01:24:32|4.3279
01:24:33|4.3279
01:24:34|4.329
01:24:35|4.3292
01:24:36|4.3292
01:24:37|4.3307
01:24:38|4.3322
01:24:39|4.3291
01:24:40|4.329
01:24:41|4.329
01:24:42|4.3279
01:24:43|4.3269
01:24:44|4.3261
01:24:45|4.3261
01:24:46|4.3261
01:24:47|4.3246
01:24:48|4.3257
01:24:50|4.3225
01:24:50|4.3225
01:24:52|4.3225
01:24:53|4.3228
01:24:54|4.3211
01:24:55|4.3211
01:24:56|4.321
01:24:58|4.321
01:24:59|4.321
01:25:00|4.3205
01:25:02|4.3189
01:25:03|4.3189
01:25:04|4.3177
01:25:05|4.318
01:25:06|4.3181
01:25:07|4.318
01:25:08|4.318
01:25:09|4.318
01:25:11|4.318
01:25:12|4.318
01:25:12|4.3172
01:25:14|4.3172
01:25:15|4.3172
01:25:16|4.3172
01:25:18|4.3172
01:25:18|4.3142
01:25:19|4.3118
01:25:21|4.3118
01:25:21|4.3118
01:25:23|4.3118
01:25:24|4.3118
01:25:24|4.3118
01:25:25|4.3118
01:25:27|4.3118
01:25:27|4.3118
01:25:29|4.3118
01:25:30|4.3118
01:25:31|4.3117
01:25:32|4.31
01:25:32|4.31
01:25:34|4.31
01:25:34|4.31
01:25:36|4.31
01:25:37|4.31
01:25:38|4.31
01:25:39|4.3078
01:25:40|4.3073
01:25:41|4.3093
01:25:42|4.3046
01:25:43|4.3046
01:25:44|4.3046
01:25:45|4.3058
01:25:47|4.3056
01:25:48|4.3045
01:25:49|4.3045
01:25:51|4.3045
01:25:52|4.3045
01:25:52|4.3045
01:25:54|4.3042
01:25:55|4.3049
01:25:55|4.3055
01:25:57|4.3055
01:25:57|4.3034
01:25:59|4.3034
01:26:00|4.3034
01:26:01|4.3034
01:26:02|4.3034
01:26:04|4.3034
01:26:05|4.3012
01:26:06|4.2978
01:26:07|4.2999
01:26:09|4.3
01:26:10|4.3
01:26:10|4.3
01:26:12|4.3
01:26:13|4.2968
01:26:15|4.2968
01:26:15|4.2929
01:26:17|4.2939
01:26:18|4.2939
01:26:19|4.2935
01:26:20|4.2904
01:26:21|4.2917
01:26:22|4.2917
01:26:23|4.2917
01:26:24|4.2921
01:26:25|4.2921
01:26:26|4.2918
01:26:27|4.2918
01:26:28|4.2918
01:26:29|4.2918
01:26:30|4.2946
01:26:31|4.2946
01:26:32|4.2946
01:26:33|4.2946
01:26:34|4.2946
01:26:35|4.2946
01:26:36|4.2946
01:26:37|4.2946
01:26:38|4.2946
01:26:39|4.2936
01:26:41|4.2936
01:26:41|4.294
01:26:43|4.294
01:26:44|4.294
01:26:45|4.294
01:26:45|4.294
01:26:47|4.294
01:26:48|4.294
01:26:49|4.294
01:26:51|4.294
01:26:52|4.294
01:26:52|4.294
01:26:54|4.294
01:26:56|4.2938
01:26:57|4.2938
01:26:58|4.2938
01:26:59|4.2949
01:27:00|4.2949
01:27:01|4.2949
01:27:01|4.2949
01:27:03|4.2949
01:27:03|4.2949
01:27:06|4.2949
01:27:07|4.2949
01:27:07|4.2949
01:27:09|4.3
01:27:09|4.3
01:27:11|4.2959
01:27:12|4.2959
01:27:13|4.2948
01:27:14|4.2996
01:27:15|4.2996
01:27:15|4.2995
01:27:16|4.2995
01:27:18|4.2995
01:27:18|4.2995
01:27:20|4.2998
01:27:21|4.3
01:27:21|4.3
01:27:23|4.2992
01:27:23|4.2981
01:27:24|4.2966
01:27:26|4.2966
01:27:26|4.2947
01:27:27|4.294
01:27:30|4.294
01:27:30|4.294
01:27:32|4.2934
01:27:32|4.2934
01:27:33|4.2934
01:27:35|4.2934
01:27:36|4.2934
01:27:37|4.2934
01:27:38|4.2934
01:27:39|4.2934
01:27:40|4.2934
01:27:41|4.2934
01:27:42|4.2934
01:27:43|4.2934
01:27:44|4.2934
01:27:45|4.294
01:27:46|4.2952
01:27:47|4.2966
01:27:49|4.2966
01:27:49|4.2966
01:27:51|4.2988
01:27:52|4.2967
01:27:53|4.2967
01:27:54|4.2967
01:27:55|4.2967
01:27:56|4.2995
01:27:58|4.2995
01:27:59|4.2995
01:27:59|4.2995
01:28:01|4.2995
01:28:02|4.2994
01:28:03|4.2994
01:28:03|4.2994
01:28:05|4.2994
01:28:05|4.2994
01:28:06|4.2994
01:28:08|4.2994
01:28:09|4.2966
01:28:09|4.2966
01:28:11|4.2966
01:28:12|4.294
01:28:13|4.294
01:28:14|4.294
01:28:15|4.294
01:28:15|4.294
01:28:16|4.2948
01:28:18|4.2948
01:28:19|4.2959
01:28:20|4.2959
01:28:21|4.2941
01:28:23|4.2941
01:28:23|4.2941
01:28:24|4.2941
01:28:25|4.2941
01:28:27|4.294
01:28:27|4.294
01:28:28|4.294
01:28:29|4.294
01:28:30|4.294
01:28:31|4.2914
01:28:33|4.2906
01:28:33|4.2924
01:28:34|4.2959
01:28:35|4.2959
01:28:37|4.2959
01:28:38|4.2959
01:28:38|4.2925
01:28:40|4.2925
01:28:41|4.2925
01:28:41|4.2925
01:28:43|4.2925
01:28:43|4.2925
01:28:44|4.2925
01:28:46|4.2931
01:28:46|4.2932
01:28:47|4.2932
01:28:49|4.2932
01:28:50|4.2932
01:28:50|4.2932
01:28:52|4.2932
01:28:52|4.2932
01:28:54|4.2917
01:28:55|4.2917
01:28:56|4.2914
01:28:57|4.2914
01:28:58|4.2914
01:28:59|4.2914
01:29:00|4.2914
01:29:01|4.2938
01:29:02|4.2938
01:29:03|4.2938
01:29:04|4.2938
01:29:05|4.2938
01:29:07|4.2938
01:29:07|4.2938
01:29:08|4.2938
01:29:10|4.2938
01:29:10|4.2938
01:29:11|4.2928
01:29:13|4.2928
01:29:14|4.2928
01:29:14|4.2928
01:29:16|4.2928
01:29:16|4.2928
01:29:17|4.2903
01:29:19|4.2894
01:29:19|4.2894
01:29:21|4.2894
01:29:22|4.2894
01:29:23|4.2909
01:29:24|4.2909
01:29:25|4.2909
01:29:26|4.2909
01:29:27|4.2909
01:29:28|4.2909
01:29:29|4.2909
01:29:30|4.2893
01:29:31|4.2893
01:29:32|4.2893
01:29:33|4.2893
01:29:34|4.2952
01:29:35|4.2945
01:29:36|4.2945
01:29:37|4.2945
01:29:38|4.2945
01:29:39|4.2945
01:29:40|4.2945
01:29:41|4.299
01:29:42|4.3
01:29:43|4.3
01:29:44|4.3
01:29:46|4.3
01:29:46|4.3
01:29:47|4.3
01:29:49|4.3031
01:29:50|4.3031
01:29:52|4.3031
01:29:53|4.3031
01:29:54|4.3031
01:29:55|4.3042
01:29:57|4.3037
01:29:58|4.3037
01:29:59|4.3026
01:30:00|4.3026
01:30:01|4.3064
01:30:02|4.3057
01:30:03|4.3057
01:30:04|4.3031
01:30:05|4.3031
01:30:07|4.3059
01:30:07|4.3059
01:30:08|4.3059
01:30:10|4.306
01:30:11|4.306
01:30:12|4.306
01:30:13|4.3108
01:30:14|4.3108
01:30:15|4.3135
01:30:16|4.3135
01:30:17|4.3177
01:30:18|4.3177
01:30:19|4.3177
01:30:20|4.3161
01:30:21|4.3161
01:30:22|4.3165
01:30:23|4.3153
01:30:24|4.3153
01:30:26|4.3153
01:30:26|4.3153
01:30:27|4.3153
01:30:29|4.3212
01:30:30|4.3209
01:30:30|4.3178
01:30:31|4.3178
01:30:32|4.3178
01:30:34|4.3178
01:30:34|4.3178
01:30:35|4.3185
01:30:37|4.3136
01:30:37|4.3144
01:30:38|4.3144
01:30:39|4.3134
01:30:40|4.3134
01:30:41|4.3134
01:30:43|4.3134
01:30:43|4.3134
01:30:44|4.3134
01:30:45|4.3135
01:30:46|4.3117
01:30:47|4.3117
01:30:48|4.3117
01:30:49|4.3117
01:30:51|4.3113
01:30:52|4.3113
01:30:53|4.3113
01:30:54|4.3102
01:30:56|4.3102
01:30:57|4.3102
01:30:58|4.3102
01:30:59|4.3102
01:31:00|4.3082
01:31:01|4.3059
01:31:02|4.3059
01:31:04|4.3059
01:31:05|4.3059
01:31:06|4.3059
01:31:07|4.3042
01:31:08|4.3042
01:31:09|4.3042
01:31:10|4.3042
01:31:10|4.3049
01:31:12|4.3052
01:31:13|4.3062
01:31:14|4.3062
01:31:16|4.3062
01:31:17|4.3055
01:31:18|4.3039
01:31:18|4.3039
01:31:19|4.3039
01:31:21|4.3042
01:31:21|4.3041
01:31:22|4.3041
01:31:23|4.3041
01:31:27|4.3041
01:31:28|4.3059
01:31:28|4.3016
01:31:29|4.3012
01:31:30|4.3013
01:31:31|4.303
01:31:33|4.303
01:31:33|4.3041
01:31:35|4.3042
01:31:36|4.3042
01:31:37|4.3042
01:31:38|4.3024
01:31:39|4.3024
01:31:40|4.3024
01:31:41|4.3024
01:31:42|4.3024
01:31:43|4.3024
01:31:44|4.3024
01:31:45|4.3024
01:31:46|4.3022
01:31:47|4.3022
01:31:48|4.3022
01:31:49|4.2978
01:31:50|4.2978
01:31:51|4.2978
01:31:52|4.2973
01:31:53|4.2973
01:31:54|4.2973
01:31:55|4.2973
01:31:56|4.2973
01:31:57|4.2973
01:31:58|4.2973
01:31:59|4.2973
01:32:01|4.2973
01:32:02|4.2973
01:32:03|4.2973
01:32:04|4.2973
01:32:05|4.2973
01:32:06|4.297
01:32:07|4.2967
01:32:08|4.2967
01:32:09|4.2926
01:32:10|4.2917
01:32:11|4.2928
01:32:12|4.2926
01:32:13|4.2951
01:32:14|4.2951
01:32:15|4.2963
01:32:16|4.2963
01:32:17|4.2963
01:32:18|4.2902
01:32:19|4.2902
01:32:20|4.2902
01:32:21|4.2926
01:32:22|4.2926
01:32:23|4.2928
01:32:24|4.2931
01:32:25|4.2931
01:32:26|4.2931
01:32:27|4.2931
01:32:28|4.293
01:32:29|4.293
01:32:30|4.2901
01:32:31|4.2902
01:32:32|4.2901
01:32:33|4.2901
01:32:35|4.2901
01:32:36|4.2914
01:32:37|4.2914
01:32:38|4.2914
01:32:39|4.2928
01:32:40|4.2928
01:32:41|4.2928
01:32:42|4.2905
01:32:43|4.29
01:32:44|4.29
01:32:45|4.29
01:32:46|4.29
01:32:47|4.2902
01:32:48|4.2924
01:32:49|4.2903
01:32:50|4.2939
01:32:52|4.2939
01:32:54|4.2938
01:32:54|4.2939
01:32:56|4.2935
01:32:57|4.2932
01:32:57|4.2932
01:33:00|4.2931
01:33:01|4.2931
01:33:01|4.2936
01:33:02|4.2946
01:33:03|4.2945
01:33:04|4.2945
01:33:06|4.2944
01:33:07|4.2944
01:33:08|4.2943
01:33:09|4.2937
01:33:10|4.2933
01:33:11|4.2932
01:33:12|4.2913
01:33:13|4.2911
01:33:14|4.2911
01:33:15|4.2911
01:33:16|4.2912
01:33:17|4.2907
01:33:18|4.2904
01:33:19|4.2904
01:33:20|4.2903
01:33:21|4.2908
01:33:22|4.2908
01:33:23|4.2908
01:33:24|4.291
01:33:25|4.2911
01:33:26|4.2901
01:33:27|4.293
01:33:28|4.293
01:33:29|4.293
01:33:30|4.2926
01:33:31|4.2926
01:33:32|4.2925
01:33:33|4.2926
01:33:34|4.2927
01:33:36|4.2958
01:33:36|4.2958
01:33:37|4.2958
01:33:38|4.2958
01:33:39|4.297
01:33:40|4.2967
01:33:41|4.2967
01:33:42|4.2967
01:33:44|4.2971
01:33:44|4.2971
01:33:45|4.2976
01:33:46|4.2976
01:33:48|4.2995
01:33:48|4.2995
01:33:49|4.2979
01:33:51|4.2957
01:33:52|4.2963
01:33:53|4.2963
01:33:53|4.295
01:33:54|4.2963
01:33:56|4.2947
01:33:57|4.2947
01:33:57|4.2947
01:33:58|4.2947
01:34:00|4.2951
01:34:00|4.2951
01:34:02|4.2951
01:34:03|4.293
01:34:04|4.293
01:34:05|4.2954
01:34:06|4.2954
01:34:07|4.2954
01:34:09|4.2954
01:34:10|4.2941
01:34:11|4.2941
01:34:11|4.2928
01:34:12|4.2937
01:34:14|4.2934
01:34:14|4.2934
01:34:15|4.2934
01:34:16|4.2934
01:34:17|4.2934
01:34:18|4.2934
01:34:20|4.2936
01:34:20|4.2936
01:34:21|4.2936
01:34:22|4.2936
01:34:23|4.2936
01:34:25|4.2936
01:34:26|4.2937
01:34:27|4.2936
01:34:28|4.2951
01:34:29|4.2936
01:34:30|4.2936
01:34:31|4.2966
01:34:32|4.295
01:34:33|4.2962
01:34:34|4.2962
01:34:35|4.2984
01:34:36|4.2968
01:34:37|4.2968
01:34:38|4.2968
01:34:39|4.2984
01:34:40|4.2984
01:34:41|4.2984
01:34:42|4.2991
01:34:44|4.2991
01:34:45|4.2984
01:34:45|4.3007
01:34:46|4.2991
01:34:48|4.3009
01:34:49|4.3009
01:34:49|4.3009
01:34:51|4.3009
01:34:51|4.3009
01:34:53|4.3009
01:34:54|4.3009
01:34:55|4.3009
01:34:56|4.2994
01:34:57|4.2994
01:34:59|4.2994
01:35:00|4.2994
01:35:01|4.2994
01:35:01|4.2994
01:35:04|4.2984
01:35:04|4.2984
01:35:06|4.2984
01:35:06|4.2984
01:35:07|4.2984
01:35:09|4.2985
01:35:10|4.2985
01:35:10|4.2985
01:35:12|4.2985
01:35:13|4.2985
01:35:13|4.297
01:35:15|4.297
01:35:16|4.2941
01:35:17|4.2941
01:35:18|4.2958
01:35:19|4.2958
01:35:20|4.2958
01:35:21|4.2958
01:35:22|4.2958
01:35:23|4.2958
01:35:24|4.2958
01:35:25|4.2958
01:35:26|4.29
01:35:27|4.29
01:35:28|4.29
01:35:29|4.2874
01:35:30|4.2874
01:35:31|4.2874
01:35:32|4.2874
01:35:33|4.2874
01:35:34|4.2874
01:35:35|4.2874
01:35:36|4.2874
01:35:37|4.2874
01:35:38|4.2874
01:35:39|4.2874
01:35:40|4.2874
01:35:42|4.2874
01:35:43|4.2873
01:35:44|4.2873
01:35:44|4.2873
01:35:46|4.2873
01:35:48|4.2885
01:35:50|4.2856
01:35:50|4.2856
01:35:52|4.2856
01:35:52|4.2858
01:35:54|4.2858
01:35:55|4.2848
01:35:55|4.2848
01:35:57|4.2824
01:35:58|4.2839
01:35:59|4.2839
01:36:00|4.2815
01:36:01|4.2815
01:36:02|4.2847
01:36:03|4.2847
01:36:04|4.2847
01:36:05|4.2847
01:36:06|4.2847
01:36:07|4.2847
01:36:08|4.2847
01:36:09|4.2847
01:36:10|4.2844
01:36:11|4.2844
01:36:12|4.2844
01:36:13|4.2844
01:36:14|4.2844
01:36:15|4.2844
01:36:16|4.2844
01:36:18|4.2844
01:36:18|4.2809
01:36:19|4.2801
01:36:20|4.2801
01:36:22|4.28
01:36:22|4.2815
01:36:24|4.2815
01:36:24|4.28
01:36:26|4.2797
01:36:27|4.279
01:36:28|4.279
01:36:28|4.2771
01:36:30|4.2771
01:36:31|4.2798
01:36:31|4.2798
01:36:33|4.276
01:36:34|4.2783
01:36:34|4.2789
01:36:36|4.2789
01:36:37|4.2779
01:36:38|4.2779
01:36:39|4.2779
01:36:41|4.2779
01:36:42|4.276
01:36:43|4.276
01:36:44|4.2755
01:36:45|4.2755
01:36:46|4.2773
01:36:48|4.2754
01:36:49|4.2807
01:36:50|4.2807
01:36:51|4.2745
01:36:52|4.2745
01:36:52|4.2786
01:36:54|4.2786
01:36:55|4.2821
01:36:56|4.2837
01:36:57|4.2817
01:36:58|4.2846
01:36:59|4.2846
01:37:00|4.2836
01:37:00|4.2836
01:37:02|4.2836
01:37:02|4.2874
01:37:03|4.2874
01:37:05|4.2874
01:37:06|4.2868
01:37:07|4.2926
01:37:08|4.2926
01:37:09|4.2926
01:37:09|4.2926
01:37:11|4.2926
01:37:12|4.2926
01:37:13|4.2926
01:37:14|4.2926
01:37:15|4.291
01:37:16|4.2914
01:37:16|4.2901
01:37:18|4.2901
01:37:19|4.2901
01:37:19|4.2901
01:37:21|4.2901
01:37:22|4.2882
01:37:23|4.2865
01:37:24|4.2865
01:37:25|4.2844
01:37:26|4.286
01:37:27|4.286
01:37:29|4.2821
01:37:30|4.2822
01:37:31|4.2822
01:37:31|4.2841
01:37:32|4.2841
01:37:34|4.282
01:37:35|4.2834
01:37:36|4.2834
01:37:38|4.2834
01:37:38|4.2796
01:37:40|4.2827
01:37:40|4.2827
01:37:41|4.2825
01:37:43|4.2825
01:37:44|4.2825
01:37:45|4.2825
01:37:46|4.2804
01:37:47|4.2804
01:37:48|4.2804
01:37:49|4.2804
01:37:50|4.2804
01:37:51|4.2804
01:37:52|4.2804
01:37:54|4.2804
01:37:55|4.2775
01:37:56|4.2775
01:37:56|4.2775
01:37:57|4.2775
01:37:59|4.2788
01:38:00|4.2788
01:38:01|4.2794
01:38:01|4.2794
01:38:03|4.2794
01:38:04|4.2794
01:38:04|4.2794
01:38:06|4.2794
01:38:07|4.2794
01:38:08|4.2794
01:38:09|4.2794
01:38:10|4.2794
01:38:11|4.2794
01:38:11|4.2794
01:38:12|4.2794
01:38:15|4.2794
01:38:16|4.2794
01:38:16|4.2792
01:38:18|4.2792
01:38:19|4.2778
01:38:20|4.277
01:38:21|4.277
01:38:21|4.277
01:38:22|4.277
01:38:23|4.2764
01:38:24|4.2764
01:38:25|4.2746
01:38:26|4.2746
01:38:28|4.2765
01:38:28|4.2746
01:38:29|4.2746
01:38:30|4.2765
01:38:31|4.2752
01:38:32|4.2747
01:38:33|4.2747
01:38:34|4.2745
01:38:35|4.2745
01:38:37|4.2765
01:38:38|4.2765
01:38:39|4.2745
01:38:40|4.2745
01:38:41|4.2745
01:38:42|4.2745
01:38:43|4.2745
01:38:44|4.2745
01:38:45|4.2745
01:38:46|4.2745
01:38:47|4.2745
01:38:48|4.2765
01:38:49|4.2764
01:38:50|4.2765
01:38:51|4.2829
01:38:52|4.2793
01:38:53|4.2793
01:38:54|4.277
01:38:55|4.277
01:38:56|4.277
01:38:58|4.2769
01:38:59|4.2769
01:39:00|4.2769
01:39:01|4.2769
01:39:02|4.2745
01:39:03|4.2731
01:39:04|4.2731
01:39:06|4.2731
01:39:07|4.2731
01:39:07|4.2731
01:39:09|4.2751
01:39:09|4.2751
01:39:10|4.2751
01:39:12|4.2751
01:39:13|4.2751
01:39:14|4.2733
01:39:15|4.2733
01:39:15|4.2733
01:39:16|4.2733
01:39:17|4.2733
01:39:19|4.2746
01:39:19|4.2747
01:39:20|4.2731
01:39:21|4.273
01:39:23|4.273
01:39:24|4.273
01:39:25|4.273
01:39:26|4.2728
01:39:27|4.2739
01:39:28|4.2739
01:39:29|4.2737
01:39:30|4.2737
01:39:31|4.2737
01:39:32|4.2737
01:39:33|4.2737
01:39:35|4.2735
01:39:35|4.2735
01:39:37|4.2735
01:39:38|4.2735
01:39:39|4.2735
01:39:39|4.2756
01:39:41|4.2735
01:39:41|4.2735
01:39:42|4.2736
01:39:45|4.2736
01:39:46|4.2735
01:39:46|4.2735
01:39:48|4.2735
01:39:48|4.2735
01:39:50|4.2735
01:39:50|4.2735
01:39:53|4.2768
01:39:53|4.2769
01:39:55|4.2769
01:39:56|4.2769
01:39:57|4.2769
01:39:58|4.2769
01:39:59|4.2769
01:40:00|4.2778
01:40:01|4.276
01:40:02|4.276
01:40:03|4.276
01:40:04|4.273
01:40:05|4.273
01:40:07|4.273
01:40:08|4.273
01:40:09|4.273
01:40:10|4.273
01:40:11|4.2754
01:40:12|4.2732
01:40:13|4.2732
01:40:14|4.2732
01:40:15|4.2732
01:40:16|4.2732
01:40:17|4.2746
01:40:18|4.2735
01:40:19|4.2735
01:40:20|4.2784
01:40:21|4.2787
01:40:22|4.2766
01:40:23|4.2776
01:40:24|4.2788
01:40:25|4.2788
01:40:26|4.2788
01:40:27|4.2788
01:40:28|4.2788
01:40:29|4.2788
01:40:31|4.2788
01:40:31|4.2788
01:40:33|4.2788
01:40:34|4.2805
01:40:35|4.2805
01:40:36|4.2805
01:40:38|4.2841
01:40:39|4.2841
01:40:40|4.2841
01:40:40|4.2841
01:40:42|4.2889
01:40:43|4.2889
01:40:44|4.2889
01:40:46|4.2882
01:40:46|4.2882
01:40:48|4.2882
01:40:49|4.2881
01:40:50|4.2881
01:40:51|4.2875
01:40:52|4.2875
01:40:53|4.2869
01:40:54|4.281
01:40:55|4.281
01:40:56|4.281
01:40:57|4.281
01:40:58|4.281
01:40:59|4.281
01:41:01|4.2826
01:41:02|4.2826
01:41:02|4.2826
01:41:03|4.2826
01:41:04|4.2826
01:41:06|4.2868
01:41:07|4.2868
01:41:08|4.2868
01:41:10|4.2868
01:41:10|4.2868
01:41:11|4.2899
01:41:12|4.2948
01:41:13|4.2971
01:41:14|4.2969
01:41:16|4.2969
01:41:17|4.2969
01:41:18|4.2969
01:41:19|4.2976
01:41:20|4.2976
01:41:21|4.2976
01:41:22|4.2976
01:41:23|4.2968
01:41:24|4.2914
01:41:25|4.294
01:41:26|4.294
01:41:28|4.294
01:41:29|4.294
01:41:30|4.2973
01:41:30|4.2951
01:41:32|4.2951
01:41:32|4.2951
01:41:33|4.295
01:41:34|4.295
01:41:36|4.295
01:41:37|4.295
01:41:39|4.295
01:41:40|4.2969
01:41:42|4.2969
01:41:43|4.2969
01:41:43|4.2969
01:41:45|4.298
01:41:46|4.298
01:41:47|4.3012
01:41:48|4.3012
01:41:49|4.3012
01:41:50|4.3031
01:41:52|4.3009
01:41:52|4.2987
01:41:53|4.2987
01:41:54|4.2987
01:41:56|4.305
01:41:57|4.3035
01:41:58|4.3035
01:41:59|4.3015
01:42:00|4.3015
01:42:01|4.3006
01:42:02|4.3006
01:42:03|4.3006
01:42:04|4.3006
01:42:05|4.3006
01:42:07|4.3006
01:42:08|4.3006
01:42:08|4.3006
01:42:09|4.3021
01:42:11|4.3067
01:42:11|4.3055
01:42:12|4.3073
01:42:14|4.3073
01:42:15|4.3109
01:42:16|4.3109
01:42:16|4.3154
01:42:18|4.3154
01:42:18|4.3158
01:42:20|4.3158
01:42:21|4.3179
01:42:21|4.3157
01:42:22|4.3157
01:42:23|4.3165
01:42:25|4.3165
01:42:26|4.3157
01:42:27|4.3157
01:42:28|4.3109
01:42:29|4.3136
01:42:30|4.3136
01:42:31|4.3136
01:42:32|4.3136
01:42:33|4.3158
01:42:34|4.3158
01:42:35|4.3164
01:42:36|4.3164
01:42:37|4.3164
01:42:38|4.3164
01:42:40|4.3164
01:42:41|4.3164
01:42:42|4.3164
01:42:43|4.317
01:42:44|4.317
01:42:45|4.3184
01:42:46|4.3159
01:42:47|4.3146
01:42:48|4.3146
01:42:50|4.3131
01:42:50|4.3126
01:42:51|4.3109
01:42:53|4.3085
01:42:54|4.3083
01:42:55|4.3083
01:42:56|4.3083
01:42:57|4.3083
01:42:57|4.3083
01:42:59|4.3094
01:43:00|4.3094
01:43:01|4.3057
01:43:02|4.3057
01:43:03|4.3057
01:43:04|4.3026
01:43:05|4.3026
01:43:06|4.3026
01:43:07|4.3026
01:43:08|4.3017
01:43:09|4.3017
01:43:11|4.3037
01:43:12|4.3037
01:43:12|4.3049
01:43:14|4.3029
01:43:15|4.3027
01:43:15|4.3057
01:43:17|4.3057
01:43:18|4.3057
01:43:18|4.3057
01:43:19|4.305
01:43:20|4.3027
01:43:21|4.3027
01:43:23|4.301
01:43:24|4.301
01:43:25|4.301
01:43:25|4.301
01:43:27|4.301
01:43:28|4.301
01:43:29|4.301
01:43:30|4.301
01:43:30|4.2997
01:43:31|4.2997
01:43:33|4.2997
01:43:34|4.2997
01:43:35|4.2977
01:43:36|4.2972
01:43:36|4.2973
01:43:38|4.2973
01:43:39|4.2981
01:43:40|4.2981
01:43:42|4.2981
01:43:43|4.2981
01:43:44|4.2981
01:43:44|4.2981
01:43:45|4.2981
01:43:47|4.2981
01:43:47|4.2981
01:43:49|4.2981
01:43:50|4.2981
01:43:52|4.2981
01:43:52|4.2981
01:43:54|4.2955
01:43:55|4.2931
01:43:56|4.2931
01:43:56|4.293
01:43:58|4.2919
01:43:58|4.2918
01:44:00|4.2918
01:44:01|4.2903
01:44:01|4.2909
01:44:02|4.2909
01:44:04|4.2909
01:44:06|4.2909
01:44:06|4.2909
01:44:08|4.2942
01:44:08|4.2942
01:44:10|4.2942
01:44:12|4.2942
01:44:13|4.2936
01:44:14|4.2936
01:44:14|4.2936
01:44:16|4.2936
01:44:17|4.2936
01:44:18|4.2936
01:44:19|4.2936
01:44:20|4.2936
01:44:21|4.2936
01:44:23|4.2896
01:44:23|4.2896
01:44:24|4.2912
01:44:26|4.2908
01:44:27|4.2908
01:44:28|4.2908
01:44:28|4.2908
01:44:29|4.2908
01:44:30|4.2908
01:44:31|4.2874
01:44:33|4.2874
01:44:33|4.2874
01:44:34|4.2874
01:44:36|4.2874
01:44:36|4.2874
01:44:37|4.2874
01:44:39|4.2876
01:44:39|4.2876
01:44:41|4.2877
01:44:41|4.2877
01:44:43|4.2877
01:44:45|4.2877
01:44:45|4.2877
01:44:46|4.2893
01:44:47|4.2875
01:44:49|4.2874
01:44:50|4.2885
01:44:51|4.2874
01:44:52|4.2873
01:44:54|4.2873
01:44:54|4.2873
01:44:56|4.2873
01:44:57|4.2873
01:44:57|4.2873
01:44:58|4.2886
01:45:00|4.2871
01:45:01|4.2871
01:45:03|4.2871
01:45:04|4.287
01:45:05|4.287
01:45:06|4.2863
01:45:07|4.2856
01:45:08|4.2859
01:45:08|4.2856
01:45:10|4.2856
01:45:11|4.2836
01:45:13|4.2836
01:45:14|4.2857
01:45:15|4.2823
01:45:15|4.2817
01:45:16|4.2817
01:45:17|4.2817
01:45:18|4.2817
01:45:19|4.2817
01:45:20|4.2817
01:45:21|4.2817
01:45:22|4.2817
01:45:23|4.2817
01:45:24|4.2817
01:45:26|4.2817
01:45:26|4.2818
01:45:28|4.2817
01:45:28|4.2817
01:45:29|4.2817
01:45:31|4.2816
01:45:31|4.2816
01:45:33|4.2816
01:45:34|4.2814
01:45:34|4.2814
01:45:36|4.2814
01:45:37|4.2814
01:45:38|4.2811
01:45:38|4.2811
01:45:39|4.2811
01:45:41|4.2813
01:45:41|4.279
01:45:43|4.2791
01:45:44|4.2816
01:45:46|4.2816
01:45:47|4.2816
01:45:48|4.2816
01:45:49|4.2824
01:45:50|4.2805
01:45:51|4.2775
01:45:52|4.2785
01:45:53|4.2774
01:45:55|4.2769
01:45:55|4.2769
01:45:57|4.2779
01:45:57|4.2779
01:45:59|4.2755
01:46:01|4.2746
01:46:01|4.274
01:46:03|4.274
01:46:04|4.274
01:46:05|4.278
01:46:06|4.2832
01:46:07|4.2858
01:46:07|4.285
01:46:09|4.2847
01:46:10|4.2878
01:46:11|4.2916
01:46:12|4.2937
01:46:13|4.2954
01:46:14|4.2972
01:46:15|4.2983
01:46:17|4.2913
01:46:18|4.2909
01:46:18|4.2926
01:46:19|4.2932
01:46:21|4.2932
01:46:22|4.291
01:46:23|4.2877
01:46:24|4.2875
01:46:25|4.2839
01:46:26|4.2839
01:46:27|4.2839
01:46:28|4.2839
01:46:29|4.2835
01:46:30|4.283
01:46:31|4.283
01:46:32|4.285
01:46:33|4.285
01:46:34|4.2838
01:46:35|4.2813
01:46:36|4.2837
01:46:38|4.2837
01:46:39|4.2843
01:46:39|4.2864
01:46:40|4.2879
01:46:41|4.2879
01:46:43|4.289
01:46:44|4.289
01:46:46|4.289
01:46:47|4.289
01:46:47|4.289
01:46:49|4.2891
01:46:50|4.2892
01:46:51|4.2892
01:46:52|4.2892
01:46:53|4.2896
01:46:54|4.2896
01:46:55|4.2896
01:46:56|4.2896
01:46:57|4.2896
01:46:58|4.2897
01:46:59|4.2897
01:47:00|4.2898
01:47:01|4.2897
01:47:02|4.2896
01:47:03|4.2875
01:47:04|4.2875
01:47:05|4.2875
01:47:06|4.2854
01:47:07|4.2802
01:47:08|4.28
01:47:09|4.2803
01:47:10|4.2803
01:47:12|4.2803
01:47:13|4.2803
01:47:14|4.2803
01:47:15|4.2803
01:47:16|4.2803
01:47:17|4.2803
01:47:18|4.2803
01:47:19|4.2803
01:47:19|4.2851
01:47:20|4.2851
01:47:22|4.2851
01:47:22|4.2826
01:47:24|4.2792
01:47:25|4.28
01:47:27|4.28
01:47:28|4.28
01:47:29|4.28
01:47:30|4.28
01:47:31|4.28
01:47:32|4.2815
01:47:32|4.2815
01:47:33|4.2815
01:47:35|4.2815
01:47:36|4.2815
01:47:37|4.2815
01:47:38|4.2815
01:47:39|4.2815
01:47:40|4.2815
01:47:41|4.2815
01:47:42|4.2815
01:47:43|4.2815
01:47:44|4.2815
01:47:46|4.2801
01:47:47|4.28
01:47:47|4.28
01:47:48|4.28
01:47:50|4.28
01:47:51|4.28
01:47:51|4.28
01:47:53|4.2787
01:47:54|4.2787
01:47:55|4.2796
01:47:57|4.2796
01:47:57|4.2793
01:47:58|4.2793
01:48:00|4.2793
01:48:00|4.2771
01:48:02|4.2771
01:48:02|4.2799
01:48:03|4.2794
01:48:05|4.2801
01:48:05|4.2801
01:48:07|4.2807
01:48:07|4.2807
01:48:09|4.2807
01:48:10|4.2807
01:48:12|4.2807
01:48:13|4.2756
01:48:13|4.2756
01:48:15|4.2756
01:48:15|4.2756
01:48:17|4.2753
01:48:18|4.2753
01:48:19|4.2753
01:48:20|4.276
01:48:21|4.2733
01:48:22|4.2754
01:48:22|4.2754
01:48:24|4.2753
01:48:24|4.2753
01:48:26|4.2753
01:48:27|4.2753
01:48:28|4.2753
01:48:29|4.2765
01:48:29|4.2758
01:48:32|4.2742
01:48:32|4.2742
01:48:34|4.2742
01:48:35|4.2728
01:48:36|4.2728
01:48:37|4.2728
01:48:37|4.2728
01:48:38|4.2728
01:48:40|4.2741
01:48:40|4.2737
01:48:41|4.2737
01:48:43|4.2749
01:48:43|4.2739
01:48:46|4.2742
01:48:48|4.2733
01:48:49|4.2724
01:48:51|4.2724
01:48:51|4.2784
01:48:52|4.2804
01:48:54|4.2804
01:48:55|4.2804
01:48:56|4.2804
01:48:57|4.2785
01:48:58|4.2804
01:48:59|4.2804
01:48:59|4.2795
01:49:01|4.2793
01:49:01|4.2793
01:49:03|4.2793
01:49:04|4.2793
01:49:05|4.2779
01:49:06|4.2779
01:49:07|4.2779
01:49:08|4.2779
01:49:09|4.2779
01:49:11|4.2779
01:49:11|4.2779
01:49:12|4.2804
01:49:14|4.2797
01:49:15|4.2797
01:49:16|4.2794
01:49:17|4.2794
01:49:18|4.2794
01:49:19|4.2794
01:49:20|4.2804
01:49:21|4.2788
01:49:22|4.2788
01:49:23|4.2767
01:49:24|4.276
01:49:25|4.2726
01:49:26|4.2732
01:49:27|4.2732
01:49:28|4.2732
01:49:29|4.2732
01:49:30|4.2745
01:49:31|4.2745
01:49:32|4.2767
01:49:33|4.2696
01:49:35|4.2673
01:49:35|4.2685
01:49:36|4.2682
01:49:37|4.2688
01:49:38|4.2698
01:49:40|4.27
01:49:40|4.27
01:49:41|4.27
01:49:42|4.27
01:49:43|4.267
01:49:44|4.27
01:49:45|4.27
01:49:53|4.2697
01:49:54|4.2688
01:49:55|4.2688
01:49:56|4.2689
01:49:57|4.2673
01:49:58|4.2673
01:50:00|4.2673
01:50:01|4.269
01:50:02|4.2678
01:50:02|4.27
01:50:03|4.27
01:50:05|4.27
01:50:05|4.2672
01:50:08|4.27
01:50:08|4.2696
01:50:10|4.27
01:50:10|4.27
01:50:11|4.2692
01:50:12|4.2685
01:50:13|4.2685
01:50:14|4.2685
01:50:15|4.2686
01:50:17|4.2686
01:50:17|4.2686
01:50:19|4.2686
01:50:19|4.2674
01:50:21|4.2674
01:50:22|4.2675
01:50:22|4.2675
01:50:23|4.27
01:50:25|4.27
01:50:26|4.27
01:50:27|4.27
01:50:28|4.2679
01:50:29|4.27
01:50:30|4.27
01:50:31|4.27
01:50:32|4.27
01:50:33|4.2699
01:50:34|4.2699
01:50:35|4.2687
01:50:36|4.2687
01:50:37|4.27
01:50:38|4.27
01:50:40|4.27
01:50:40|4.27
01:50:42|4.27
01:50:43|4.27
01:50:44|4.27
01:50:44|4.27
01:50:46|4.27
01:50:47|4.27
01:50:48|4.27
01:50:50|4.27
01:50:50|4.27
01:50:52|4.27
01:50:54|4.27
01:50:55|4.27
01:50:56|4.27
01:50:56|4.27
01:50:58|4.27
01:50:59|4.27
01:51:01|4.27
01:51:02|4.27
01:51:03|4.27
01:51:04|4.27
01:51:05|4.27
01:51:06|4.2784
01:51:07|4.2811
01:51:08|4.2804
01:51:09|4.2804
01:51:10|4.2843
01:51:11|4.2843
01:51:12|4.2848
01:51:13|4.2848
01:51:14|4.285
01:51:15|4.285
01:51:17|4.2849
01:51:17|4.2849
01:51:19|4.2849
01:51:20|4.2812
01:51:20|4.2812
01:51:21|4.2812
01:51:23|4.2811
01:51:23|4.2811
01:51:24|4.2762
01:51:25|4.2762
01:51:27|4.2762
01:51:27|4.2762
01:51:29|4.2778
01:51:30|4.2749
01:51:31|4.2747
01:51:32|4.2793
01:51:33|4.2793
01:51:34|4.2793
01:51:35|4.2747
01:51:35|4.2752
01:51:36|4.2752
01:51:38|4.2752
01:51:38|4.2763
01:51:39|4.2763
01:51:41|4.2763
01:51:42|4.2763
01:51:43|4.2763
01:51:44|4.2763
01:51:45|4.2763
01:51:46|4.2763
01:51:47|4.2743
01:51:49|4.2761
01:51:49|4.2761
01:51:51|4.2786
01:51:52|4.2786
01:51:53|4.2786
01:51:54|4.281
01:51:55|4.281
01:51:56|4.2821
01:51:57|4.2821
01:51:58|4.2821
01:52:00|4.2821
01:52:00|4.2822
01:52:02|4.2822
01:52:03|4.2822
01:52:05|4.2826
01:52:06|4.2826
01:52:07|4.2826
01:52:08|4.2826
01:52:09|4.2826
01:52:10|4.2826
01:52:12|4.2826
01:52:12|4.2832
01:52:14|4.2828
01:52:16|4.2828
01:52:17|4.2825
01:52:18|4.2825
01:52:18|4.2825
01:52:19|4.2825
01:52:21|4.2825
01:52:22|4.281
01:52:22|4.2791
01:52:23|4.2804
01:52:24|4.2804
01:52:26|4.2804
01:52:27|4.2804
01:52:28|4.2804
01:52:28|4.2804
01:52:30|4.2804
01:52:30|4.2804
01:52:32|4.2804
01:52:32|4.2804
01:52:34|4.2804
01:52:34|4.2804
01:52:36|4.2804
01:52:36|4.2804
01:52:38|4.2776
01:52:39|4.2776
01:52:40|4.2776
01:52:41|4.2776
01:52:42|4.2769
01:52:43|4.2769
01:52:44|4.2794
01:52:44|4.2769
01:52:45|4.2769
01:52:47|4.2745
01:52:48|4.2749
01:52:50|4.2749
01:52:51|4.2749
01:52:53|4.2764
01:52:54|4.2764
01:52:56|4.2764
01:52:57|4.2764
01:52:58|4.2764
01:52:59|4.2764
01:52:59|4.2764
01:53:01|4.2764
01:53:02|4.2822
01:53:03|4.2822
01:53:03|4.2822
01:53:05|4.2844
01:53:06|4.2857
01:53:07|4.2857
01:53:08|4.2857
01:53:09|4.2876
01:53:10|4.2876
01:53:11|4.2893
01:53:12|4.2893
01:53:13|4.2893
01:53:14|4.2893
01:53:14|4.2893
01:53:16|4.2893
01:53:17|4.2893
01:53:17|4.2893
01:53:19|4.2893
01:53:20|4.2893
01:53:21|4.2893
01:53:23|4.2895
01:53:23|4.2895
01:53:24|4.2895
01:53:26|4.2937
01:53:27|4.2937
01:53:28|4.2957
01:53:28|4.2957
01:53:30|4.2959
01:53:30|4.2949
01:53:32|4.2949
01:53:33|4.2913
01:53:34|4.2913
01:53:35|4.2926
01:53:36|4.2926
01:53:38|4.2926
01:53:38|4.2926
01:53:39|4.2926
01:53:40|4.2893
01:53:41|4.2916
01:53:42|4.2916
01:53:43|4.2916
01:53:44|4.2916
01:53:46|4.2903
01:53:46|4.2903
01:53:47|4.2903
01:53:48|4.2903
01:53:50|4.2903
01:53:50|4.2903
01:53:52|4.2903
01:53:52|4.2903
01:53:54|4.2903
01:53:55|4.2859
01:53:56|4.2859
01:53:57|4.2859
01:53:59|4.2834
01:54:00|4.2811
01:54:01|4.2811
01:54:02|4.2805
01:54:04|4.2805
01:54:05|4.2805
01:54:06|4.2805
01:54:07|4.2823
01:54:08|4.2823
01:54:09|4.2823
01:54:11|4.2823
01:54:12|4.2823
01:54:12|4.2823
01:54:13|4.2823
01:54:15|4.2823
01:54:16|4.2823
01:54:17|4.2823
01:54:17|4.2823
01:54:19|4.2823
01:54:20|4.2823
01:54:22|4.2854
01:54:22|4.2854
01:54:23|4.2854
01:54:24|4.2854
01:54:26|4.2854
01:54:27|4.2854
01:54:28|4.2854
01:54:28|4.2897
01:54:30|4.2897
01:54:30|4.2875
01:54:31|4.2875
01:54:32|4.2875
01:54:34|4.2875
01:54:35|4.2875
01:54:36|4.2875
01:54:37|4.2875
01:54:38|4.2901
01:54:38|4.2901
01:54:39|4.2926
01:54:41|4.2959
01:54:42|4.2959
01:54:43|4.2959
01:54:43|4.2966
01:54:45|4.2966
01:54:46|4.2954
01:54:47|4.2954
01:54:47|4.2954
01:54:49|4.2954
01:54:50|4.2954
01:54:52|4.2954
01:54:53|4.2952
01:54:53|4.2952
01:54:55|4.2952
01:54:56|4.2952
01:54:58|4.2952
01:54:59|4.2945
01:54:59|4.2954
01:55:00|4.2954
01:55:02|4.2954
01:55:02|4.2954
01:55:03|4.2954
01:55:04|4.2954
01:55:06|4.2954
01:55:07|4.2972
01:55:08|4.2972
01:55:09|4.2972
01:55:10|4.2972
01:55:11|4.2972
01:55:12|4.2972
01:55:12|4.2972
01:55:14|4.2972
01:55:14|4.2972
01:55:16|4.2972
01:55:17|4.2972
01:55:18|4.2972
01:55:19|4.2972
01:55:20|4.2949
01:55:21|4.2949
01:55:22|4.2953
01:55:24|4.2953
01:55:24|4.2953
01:55:26|4.2994
01:55:26|4.2994
01:55:27|4.2994
01:55:28|4.2994
01:55:29|4.2994
01:55:30|4.2994
01:55:31|4.3007
01:55:32|4.3007
01:55:33|4.3007
01:55:35|4.3007
01:55:35|4.3007
01:55:37|4.3007
01:55:38|4.3014
01:55:38|4.3025
01:55:40|4.3025
01:55:41|4.2977
01:55:42|4.3004
01:55:43|4.3004
01:55:44|4.3004
01:55:45|4.3004
01:55:46|4.3004
01:55:47|4.3004
01:55:48|4.3004
01:55:49|4.3004
01:55:50|4.3004
01:55:51|4.2979
01:55:52|4.2979
01:55:53|4.2979
01:55:54|4.3014
01:55:55|4.3014
01:55:56|4.3014
01:55:58|4.3014
01:55:59|4.3014
01:55:59|4.3014
01:56:00|4.3014
01:56:02|4.3005
01:56:02|4.3005
01:56:04|4.2998
01:56:05|4.2998
01:56:06|4.2998
01:56:07|4.2984
01:56:09|4.2984
01:56:10|4.2984
01:56:11|4.2978
01:56:11|4.2978
01:56:13|4.3002
01:56:13|4.3014
01:56:15|4.3014
01:56:16|4.3023
01:56:16|4.3014
01:56:18|4.3014
01:56:19|4.2998
01:56:20|4.2998
01:56:21|4.2998
01:56:23|4.301
01:56:24|4.3016
01:56:25|4.3016
01:56:26|4.3016
01:56:27|4.3017
01:56:28|4.3017
01:56:29|4.3017
01:56:30|4.2996
01:56:31|4.2996
01:56:32|4.2992
01:56:33|4.2996
01:56:33|4.2996
01:56:35|4.2996
01:56:36|4.2996
01:56:37|4.2996
01:56:38|4.299
01:56:39|4.299
01:56:40|4.299
01:56:41|4.299
01:56:42|4.3003
01:56:43|4.3003
01:56:44|4.3003
01:56:45|4.3057
01:56:46|4.3057
01:56:49|4.3063
01:56:50|4.3064
01:56:50|4.3095
01:56:51|4.311
01:56:53|4.3132
01:56:53|4.3129
01:56:55|4.3117
01:56:56|4.3117
01:56:57|4.3117
01:56:57|4.3095
01:56:59|4.3095
01:57:00|4.3095
01:57:01|4.3095
01:57:02|4.3085
01:57:03|4.3085
01:57:04|4.3035
01:57:05|4.3035
01:57:06|4.3035
01:57:08|4.3035
01:57:09|4.3059
01:57:10|4.3059
01:57:11|4.3059
01:57:12|4.3091
01:57:12|4.3091
01:57:13|4.3091
01:57:15|4.3091
01:57:15|4.3113
01:57:16|4.3113
01:57:17|4.3113
01:57:19|4.3113
01:57:20|4.3091
01:57:21|4.3091
01:57:22|4.3065
01:57:24|4.3065
01:57:24|4.3065
01:57:26|4.3065
01:57:27|4.3065
01:57:27|4.3065
01:57:29|4.3065
01:57:30|4.3065
01:57:30|4.3065
01:57:32|4.3043
01:57:32|4.307
01:57:33|4.307
01:57:34|4.307
01:57:36|4.307
01:57:37|4.307
01:57:38|4.307
01:57:39|4.3077
01:57:40|4.3077
01:57:41|4.3077
01:57:42|4.3077
01:57:43|4.3077
01:57:44|4.3073
01:57:45|4.3073
01:57:46|4.3114
01:57:47|4.3106
01:57:48|4.3106
01:57:49|4.3106
01:57:50|4.3106
01:57:51|4.3106
01:57:52|4.3106
01:57:53|4.3104
01:57:55|4.3104
01:57:56|4.3104
01:57:57|4.3111
01:57:59|4.3154
01:58:00|4.3179
01:58:01|4.3179
01:58:01|4.3212
01:58:03|4.3207
01:58:04|4.3213
01:58:05|4.3214
01:58:06|4.3214
01:58:07|4.3213
01:58:08|4.3213
01:58:08|4.3213
01:58:10|4.3213
01:58:11|4.3201
01:58:12|4.3201
01:58:12|4.3198
01:58:14|4.3198
01:58:15|4.3212
01:58:15|4.3212
01:58:17|4.3212
01:58:18|4.3202
01:58:19|4.3214
01:58:20|4.3214
01:58:21|4.3214
01:58:21|4.3173
01:58:24|4.3165
01:58:25|4.3175
01:58:26|4.3175
01:58:27|4.3175
01:58:27|4.3175
01:58:28|4.3203
01:58:29|4.3203
01:58:31|4.3202
01:58:32|4.3195
01:58:32|4.319
01:58:34|4.319
01:58:35|4.319
01:58:36|4.319
01:58:37|4.3195
01:58:38|4.3185
01:58:39|4.3185
01:58:40|4.3185
01:58:41|4.3186
01:58:42|4.3186
01:58:43|4.3186
01:58:44|4.3186
01:58:45|4.3186
01:58:46|4.3186
01:58:47|4.3186
01:58:48|4.3186
01:58:49|4.318
01:58:50|4.318
01:58:51|4.318
01:58:52|4.318
01:58:53|4.3207
01:58:54|4.3206
01:58:56|4.32
01:58:58|4.32
01:58:58|4.3215
01:59:00|4.3215
01:59:01|4.3215
01:59:01|4.3215
01:59:03|4.3215
01:59:04|4.3215
01:59:05|4.3192
01:59:06|4.3146
01:59:07|4.3146
01:59:08|4.3146
01:59:09|4.3146
01:59:10|4.3156
01:59:12|4.3147
01:59:13|4.3147
01:59:14|4.3146
01:59:14|4.3146
01:59:15|4.3142
01:59:17|4.3156
01:59:18|4.3156
01:59:19|4.3156
01:59:20|4.3156
01:59:21|4.3184
01:59:22|4.3184
01:59:24|4.3184
01:59:24|4.3184
01:59:26|4.3197
01:59:26|4.3197
01:59:28|4.3197
01:59:29|4.3197
01:59:30|4.3197
01:59:42|4.3197
01:59:42|4.3111
01:59:43|4.3111
01:59:45|4.3111
01:59:45|4.3182
01:59:46|4.3182
01:59:48|4.3182
01:59:48|4.3142
01:59:49|4.3142
01:59:51|4.3142
01:59:51|4.3142
01:59:53|4.3142
01:59:54|4.3142
01:59:54|4.3142
01:59:56|4.3135
01:59:58|4.3135
01:59:59|4.3135
02:00:00|4.3135
02:00:01|4.3088
02:00:02|4.3082
02:00:03|4.306
02:00:04|4.306
02:00:06|4.3023
02:00:07|4.3002
02:00:08|4.305
02:00:08|4.305
02:00:09|4.305
02:00:11|4.3021
02:00:12|4.3021
02:00:13|4.3021
02:00:15|4.3022
02:00:15|4.3033
02:00:16|4.3022
02:00:18|4.3022
02:00:18|4.2977
02:00:19|4.2976
02:00:20|4.2955
02:00:22|4.2932
02:00:22|4.2932
02:00:23|4.2932
02:00:24|4.2932
02:00:26|4.2932
02:00:27|4.2932
02:00:28|4.2932
02:00:29|4.2932
02:00:29|4.2932
02:00:30|4.2992
02:00:31|4.2992
02:00:32|4.2992
02:00:34|4.2938
02:00:34|4.2938
02:00:36|4.2938
02:00:36|4.2938
02:00:37|4.2938
02:00:38|4.2938
02:00:40|4.2938
02:00:41|4.2939
02:00:42|4.2906
02:00:43|4.2906
02:00:43|4.2906
02:00:44|4.2932
02:00:46|4.2932
02:00:46|4.2925
02:00:48|4.2925
02:00:48|4.2971
02:00:50|4.2984
02:00:51|4.2984
02:00:52|4.2954
02:00:53|4.2994
02:00:54|4.2994
02:00:55|4.2994
02:00:56|4.2994
02:00:58|4.2994
02:00:58|4.2994
02:01:00|4.2994
02:01:01|4.2994
02:01:03|4.2913
02:01:04|4.2911
02:01:05|4.2911
02:01:05|4.2911
02:01:06|4.291
02:01:08|4.291
02:01:08|4.291
02:01:10|4.291
02:01:11|4.291
02:01:12|4.2941
02:01:13|4.2946
02:01:13|4.2958
02:01:15|4.2958
02:01:16|4.2958
02:01:18|4.2965
02:01:19|4.2944
02:01:19|4.2944
02:01:21|4.2944
02:01:22|4.2944
02:01:23|4.2944
02:01:23|4.2944
02:01:25|4.2944
02:01:25|4.2944
02:01:27|4.2966
02:01:27|4.2966
02:01:29|4.2966
02:01:30|4.2966
02:01:31|4.2966
02:01:32|4.2966
02:01:32|4.2993
02:01:33|4.3022
02:01:34|4.3022
02:01:35|4.3022
02:01:36|4.3022
02:01:38|4.3022
02:01:38|4.3022
02:01:39|4.3022
02:01:41|4.3022
02:01:42|4.3019
02:01:43|4.3019
02:01:44|4.3019
02:01:45|4.3031
02:01:45|4.3031
02:01:47|4.3031
02:01:47|4.3031
02:01:48|4.3031
02:01:50|4.3031
02:01:51|4.3071
02:01:53|4.3074
02:01:53|4.3074
02:01:55|4.3074
02:01:55|4.3074
02:01:56|4.3047
02:01:58|4.3073
02:02:00|4.307
02:02:00|4.307
02:02:02|4.307
02:02:03|4.2995
02:02:04|4.3
02:02:06|4.2977
02:02:07|4.2953
02:02:07|4.2953
02:02:09|4.2953
02:02:10|4.2921
02:02:11|4.2921
02:02:11|4.2921
02:02:13|4.2921
02:02:13|4.2916
02:02:15|4.2916
02:02:15|4.2912
02:02:17|4.2927
02:02:17|4.2927
02:02:18|4.2934
02:02:19|4.2908
02:02:20|4.2908
02:02:22|4.2908
02:02:22|4.2908
02:02:23|4.2908
02:02:25|4.2908
02:02:26|4.2908
02:02:27|4.2919
02:02:28|4.2919
02:02:29|4.2919
02:02:31|4.2919
02:02:32|4.2919
02:02:33|4.2919
02:02:34|4.2919
02:02:35|4.2919
02:02:36|4.2919
02:02:36|4.2919
02:02:37|4.2919
02:02:39|4.2919
02:02:40|4.2919
02:02:40|4.2919
02:02:42|4.2873
02:02:43|4.2873
02:02:44|4.2873
02:02:44|4.2894
02:02:46|4.2894
02:02:47|4.2873
02:02:48|4.2877
02:02:48|4.2877
02:02:49|4.2877
02:02:51|4.2891
02:02:52|4.2891
02:02:53|4.2891
02:02:54|4.2891
02:02:55|4.2856
02:02:56|4.2856
02:02:57|4.2856
02:02:58|4.2858
02:03:00|4.291
02:03:00|4.291
02:03:02|4.291
02:03:03|4.291
02:03:04|4.291
02:03:04|4.291
02:03:06|4.291
02:03:08|4.2836
02:03:09|4.283
02:03:09|4.2824
02:03:11|4.2813
02:03:11|4.2813
02:03:13|4.2786
02:03:14|4.2786
02:03:14|4.2786
02:03:16|4.2769
02:03:17|4.2769
02:03:18|4.2756
02:03:19|4.2747
02:03:21|4.2747
02:03:22|4.2747
02:03:22|4.2734
02:03:24|4.27
02:03:25|4.2717
02:03:25|4.2717
02:03:27|4.2717
02:03:28|4.2717
02:03:29|4.2717
02:03:30|4.2717
02:03:31|4.2727
02:03:32|4.2716
02:03:33|4.2716
02:03:34|4.2716
02:03:35|4.2716
02:03:36|4.2716
02:03:37|4.2738
02:03:38|4.2738
02:03:40|4.2738
02:03:40|4.2759
02:03:41|4.2759
02:03:42|4.2745
02:03:43|4.2714
02:03:45|4.2714
02:03:46|4.2713
02:03:46|4.2787
02:03:47|4.2726
02:03:49|4.2726
02:03:49|4.2726
02:03:50|4.2726
02:03:51|4.2726
02:03:52|4.2726
02:03:54|4.2766
02:03:55|4.2766
02:03:56|4.2766
02:03:57|4.2777
02:03:58|4.2777
02:03:59|4.2777
02:04:00|4.2788
02:04:01|4.2791
02:04:03|4.2778
02:04:04|4.2778
02:04:04|4.2782
02:04:06|4.2782
02:04:07|4.2782
02:04:08|4.2782
02:04:09|4.2782
02:04:10|4.2666
02:04:11|4.2687
02:04:12|4.2682
02:04:13|4.2682
02:04:14|4.2682
02:04:15|4.2683
02:04:16|4.2683
02:04:17|4.2683
02:04:19|4.2683
02:04:20|4.2683
02:04:20|4.2683
02:04:22|4.2683
02:04:23|4.2727
02:04:24|4.2758
02:04:24|4.2776
02:04:25|4.2765
02:04:26|4.2765
02:04:28|4.276
02:04:30|4.2764
02:04:31|4.2736
02:04:33|4.2736
02:04:33|4.2736
02:04:35|4.2736
02:04:36|4.2736
02:04:38|4.2749
02:04:39|4.2749
02:04:40|4.2722
02:04:41|4.2722
02:04:42|4.2722
02:04:43|4.2722
02:04:44|4.2722
02:04:45|4.2722
02:04:45|4.2722
02:04:47|4.2722
02:04:49|4.2722
02:04:50|4.2722
02:04:51|4.2688
02:04:52|4.2673
02:04:53|4.2665
02:04:54|4.265
02:04:55|4.265
02:04:56|4.2683
02:04:57|4.2683
02:04:58|4.2698
02:04:59|4.2698
02:05:00|4.2681
02:05:01|4.2657
02:05:03|4.2657
02:05:04|4.2657
02:05:06|4.2661
02:05:07|4.2661
02:05:08|4.2661
02:05:09|4.2665
02:05:10|4.2665
02:05:11|4.2665
02:05:12|4.2618
02:05:13|4.2639
02:05:14|4.2639
02:05:16|4.263
02:05:17|4.2617
02:05:18|4.2647
02:05:19|4.2629
02:05:19|4.2629
02:05:20|4.2636
02:05:21|4.2609
02:05:22|4.2609
02:05:24|4.2609
02:05:24|4.2603
02:05:25|4.26
02:05:27|4.26
02:05:28|4.26
02:05:29|4.2563
02:05:30|4.258
02:05:31|4.256
02:05:32|4.256
02:05:33|4.2518
02:05:34|4.2547
02:05:35|4.2547
02:05:36|4.2527
02:05:37|4.2527
02:05:39|4.257
02:05:39|4.257
02:05:40|4.2542
02:05:42|4.2542
02:05:42|4.2542
02:05:43|4.2488
02:05:45|4.2446
02:05:47|4.2424
02:05:47|4.2424
02:05:49|4.2423
02:05:50|4.2422
02:05:51|4.2446
02:05:51|4.2443
02:05:52|4.2439
02:05:53|4.2439
02:05:54|4.2438
02:05:56|4.2438
02:05:57|4.2461
02:05:58|4.2461
02:05:59|4.2461
02:06:00|4.2467
02:06:01|4.2467
02:06:02|4.2472
02:06:03|4.2455
02:06:04|4.2455
02:06:05|4.2455
02:06:06|4.2458
02:06:07|4.2455
02:06:08|4.2455
02:06:09|4.2486
02:06:10|4.2486
02:06:11|4.2489
02:06:13|4.2489
02:06:13|4.2489
02:06:15|4.2489
02:06:15|4.2486
02:06:16|4.2515
02:06:17|4.2515
02:06:19|4.2509
02:06:19|4.2509
02:06:20|4.2509
02:06:21|4.2509
02:06:22|4.2509
02:06:23|4.2509
02:06:25|4.2509
02:06:25|4.2509
02:06:26|4.2509
02:06:27|4.2509
02:06:28|4.2456
02:06:30|4.2456
02:06:30|4.2474
02:06:31|4.2455
02:06:32|4.2455
02:06:34|4.2455
02:06:35|4.2455
02:06:35|4.2461
02:06:36|4.246
02:06:38|4.2451
02:06:38|4.2451
02:06:39|4.2451
02:06:40|4.244
02:06:42|4.244
02:06:42|4.2442
02:06:44|4.2455
02:06:44|4.2455
02:06:45|4.2455
02:06:47|4.2455
02:06:48|4.2431
02:06:49|4.2431
02:06:50|4.2431
02:06:51|4.2431
02:06:53|4.2431
02:06:54|4.2423
02:06:55|4.2423
02:06:56|4.2423
02:06:57|4.2418
02:06:58|4.2447
02:06:59|4.2462
02:07:01|4.2462
02:07:02|4.2476
02:07:03|4.2476
02:07:04|4.2476
02:07:05|4.2476
02:07:05|4.2495
02:07:06|4.2495
02:07:08|4.2495
02:07:09|4.2519
02:07:10|4.2519
02:07:11|4.2548
02:07:12|4.2548
02:07:13|4.2542
02:07:14|4.2544
02:07:15|4.2544
02:07:16|4.2564
02:07:17|4.2564
02:07:18|4.2566
02:07:19|4.2566
02:07:20|4.2566
02:07:21|4.2566
02:07:22|4.2566
02:07:23|4.2579
02:07:24|4.2577
02:07:25|4.2577
02:07:26|4.2577
02:07:27|4.253
02:07:28|4.2528
02:07:29|4.2528
02:07:30|4.2496
02:07:32|4.2496
02:07:32|4.2496
02:07:33|4.2496
02:07:34|4.2496
02:07:35|4.2496
02:07:37|4.2496
02:07:37|4.2456
02:07:38|4.2415
02:07:40|4.2405
02:07:40|4.2423
02:07:42|4.2423
02:07:42|4.2424
02:07:44|4.2424
02:07:45|4.2424
02:07:47|4.2455
02:07:48|4.2455
02:07:49|4.2455
02:07:51|4.2455
02:07:52|4.2442
02:07:52|4.2442
02:07:53|4.2455
02:07:55|4.2455
02:07:56|4.2467
02:07:57|4.2467
02:07:57|4.2467
02:07:59|4.2497
02:07:59|4.2497
02:08:00|4.2497
02:08:02|4.2497
02:08:03|4.2509
02:08:04|4.2497
02:08:05|4.2497
02:08:06|4.2506
02:08:07|4.2506
02:08:08|4.2506
02:08:10|4.2506
02:08:11|4.2506
02:08:12|4.2506
02:08:13|4.2506
02:08:13|4.2506
02:08:14|4.2506
02:08:16|4.2506
02:08:17|4.2506
02:08:18|4.2506
02:08:19|4.2506
02:08:19|4.2506
02:08:21|4.2506
02:08:22|4.2538
02:08:22|4.2531
02:08:24|4.2531
02:08:25|4.2531
02:08:26|4.2531
02:08:27|4.2531
02:08:28|4.2531
02:08:29|4.2531
02:08:30|4.2531
02:08:30|4.258
02:08:32|4.258
02:08:33|4.262
02:08:34|4.2617
02:08:35|4.2609
02:08:35|4.2609
02:08:36|4.262
02:08:38|4.2606
02:08:38|4.2606
02:08:39|4.2606
02:08:40|4.2606
02:08:42|4.2606
02:08:43|4.2606
02:08:44|4.2606
02:08:44|4.2626
02:08:45|4.2626
02:08:48|4.2626
02:08:48|4.2651
02:08:50|4.2651
02:08:52|4.2651
02:08:53|4.2624
02:08:53|4.2624
02:08:55|4.2624
02:08:56|4.257
02:08:57|4.257
02:08:57|4.257
02:08:59|4.257
02:09:00|4.257
02:09:00|4.2584
02:09:02|4.2584
02:09:02|4.2563
02:09:04|4.2563
02:09:05|4.2563
02:09:05|4.2579
02:09:14|4.2552
02:09:14|4.2543
02:09:15|4.2543
02:09:17|4.2543
02:09:18|4.2543
02:09:19|4.2543
02:09:19|4.2556
02:09:21|4.2598
02:09:22|4.2534
02:09:23|4.2534
02:09:23|4.2534
02:09:24|4.2534
02:09:26|4.2534
02:09:27|4.2566
02:09:28|4.2566
02:09:29|4.2566
02:09:30|4.2566
02:09:31|4.2621
02:09:32|4.2621
02:09:33|4.2621
02:09:34|4.2621
02:09:35|4.2587
02:09:36|4.2587
02:09:37|4.2587
02:09:38|4.2587
02:09:39|4.2587
02:09:40|4.2587
02:09:41|4.2587
02:09:43|4.256
02:09:44|4.2536
02:09:44|4.2536
02:09:45|4.2555
02:09:46|4.2555
02:09:48|4.2523
02:09:49|4.2523
02:09:50|4.2523
02:09:51|4.2538
02:09:52|4.2538
02:09:54|4.2556
02:09:55|4.2603
02:09:55|4.2603
02:09:56|4.2603
02:09:58|4.2603
02:09:59|4.2603
02:10:00|4.2603
02:10:01|4.2603
02:10:02|4.2613
02:10:04|4.2635
02:10:05|4.2635
02:10:06|4.2624
02:10:06|4.2624
02:10:07|4.2624
02:10:09|4.2624
02:10:10|4.2624
02:10:11|4.2616
02:10:12|4.2615
02:10:13|4.2615
02:10:14|4.2612
02:10:15|4.2612
02:10:17|4.2624
02:10:17|4.262
02:10:18|4.2645
02:10:19|4.2645
02:10:20|4.2645
02:10:22|4.2645
02:10:22|4.2645
02:10:23|4.2645
02:10:25|4.2645
02:10:25|4.2645
02:10:27|4.2645
02:10:28|4.2627
02:10:29|4.2588
02:10:30|4.2588
02:10:31|4.2588
02:10:32|4.2612
02:10:33|4.2612
02:10:34|4.2598
02:10:35|4.258
02:10:36|4.258
02:10:37|4.256
02:10:38|4.2544
02:10:39|4.258
02:10:40|4.2555
02:10:41|4.2555
02:10:42|4.2555
02:10:44|4.2555
02:10:44|4.2539
02:10:46|4.2539
02:10:47|4.2539
02:10:48|4.2539
02:10:50|4.2539
02:10:51|4.2539
02:10:52|4.2539
02:10:52|4.2539
02:10:54|4.2539
02:10:55|4.2539
02:10:56|4.2539
02:10:57|4.2539
02:10:58|4.2506
02:11:00|4.2506
02:11:01|4.244
02:11:01|4.2469
02:11:02|4.2481
02:11:04|4.2481
02:11:04|4.2481
02:11:05|4.248
02:11:07|4.248
02:11:08|4.2478
02:11:08|4.25
02:11:09|4.2479
02:11:11|4.247
02:11:12|4.247
02:11:13|4.247
02:11:13|4.247
02:11:15|4.2468
02:11:16|4.2451
02:11:17|4.2455
02:11:18|4.2443
02:11:19|4.2457
02:11:20|4.2451
02:11:21|4.2431
02:11:22|4.2433
02:11:23|4.2429
02:11:24|4.2429
02:11:25|4.2429
02:11:26|4.2429
02:11:27|4.24
02:11:28|4.2387
02:11:30|4.2389
02:11:31|4.2391
02:11:31|4.2391
02:11:33|4.2387
02:11:34|4.238
02:11:35|4.2375
02:11:36|4.2375
02:11:37|4.2376
02:11:38|4.2376
02:11:40|4.2389
02:11:41|4.2376
02:11:43|4.2376
02:11:43|4.2376
02:11:45|4.2376
02:11:46|4.2376
02:11:47|4.2384
02:11:47|4.2345
02:11:48|4.2373
02:11:49|4.2356
02:11:50|4.2356
02:11:52|4.2362
02:11:53|4.2362
02:11:54|4.2362
02:11:55|4.2362
02:11:56|4.2375
02:11:57|4.2362
02:11:58|4.2362
02:11:59|4.238
02:12:00|4.2367
02:12:01|4.2367
02:12:02|4.2367
02:12:03|4.2367
02:12:04|4.2356
02:12:05|4.2369
02:12:06|4.2405
02:12:07|4.2393
02:12:08|4.2406
02:12:09|4.2415
02:12:10|4.2407
02:12:11|4.2406
02:12:12|4.2394
02:12:14|4.2394
02:12:14|4.2413
02:12:15|4.2397
02:12:16|4.2397
02:12:17|4.243
02:12:19|4.2419
02:12:20|4.2448
02:12:21|4.2448
02:12:22|4.2434
02:12:23|4.2482
02:12:24|4.249
02:12:25|4.249
02:12:26|4.25
02:12:27|4.2489
02:12:28|4.2489
02:12:29|4.2512
02:12:30|4.2512
02:12:31|4.2512
02:12:32|4.2514
02:12:33|4.2533
02:12:34|4.2533
02:12:36|4.2514
02:12:36|4.2489
02:12:37|4.2489
02:12:39|4.2489
02:12:40|4.2501
02:12:41|4.2501
02:12:42|4.2501
02:12:43|4.2501
02:12:44|4.2501
02:12:45|4.2501
02:12:47|4.2501
02:12:48|4.2501
02:12:48|4.2501
02:12:50|4.2501
02:12:51|4.2489
02:12:52|4.2489
02:12:53|4.2489
02:12:54|4.2489
02:12:55|4.2474
02:12:56|4.2474
02:12:58|4.2474
02:12:59|4.2479
02:13:00|4.2479
02:13:01|4.2522
02:13:01|4.2522
02:13:03|4.2522
02:13:04|4.2522
02:13:04|4.2522
02:13:05|4.2522
02:13:07|4.2522
02:13:07|4.2522
02:13:09|4.2522
02:13:10|4.2522
02:13:11|4.2461
02:13:12|4.2461
02:13:12|4.2434
02:13:14|4.2434
02:13:14|4.2416
02:13:16|4.2416
02:13:17|4.2416
02:13:17|4.2401
02:13:19|4.2401
02:13:20|4.2401
02:13:21|4.2389
02:13:22|4.2387
02:13:22|4.2389
02:13:24|4.2389
02:13:24|4.2389
02:13:25|4.2367
02:13:27|4.2367
02:13:27|4.2367
02:13:29|4.2367
02:13:30|4.2384
02:13:31|4.237
02:13:32|4.2367
02:13:33|4.2367
02:13:33|4.2367
02:13:35|4.2367
02:13:36|4.2367
02:13:37|4.2367
02:13:37|4.2367
02:13:39|4.2367
02:13:41|4.2367
02:13:41|4.2367
02:13:43|4.2367
02:13:45|4.237
02:13:46|4.2369
02:13:47|4.237
02:13:48|4.237
02:13:49|4.2368
02:13:50|4.2368
02:13:51|4.2368
02:13:52|4.237
02:13:53|4.237
02:13:54|4.237
02:13:56|4.237
02:13:57|4.237
02:13:57|4.237
02:13:59|4.237
02:13:59|4.237
02:14:01|4.237
02:14:02|4.2371
02:14:02|4.2371
02:14:03|4.2367
02:14:04|4.2368
02:14:05|4.2367
02:14:07|4.2367
02:14:08|4.2367
02:14:09|4.2367
02:14:10|4.2367
02:14:11|4.2367
02:14:12|4.2367
02:14:13|4.2367
02:14:14|4.2371
02:14:15|4.2373
02:14:16|4.2385
02:14:17|4.2385
02:14:18|4.2385
02:14:19|4.2367
02:14:20|4.2367
02:14:22|4.235
02:14:22|4.235
02:14:24|4.235
02:14:25|4.235
02:14:26|4.235
02:14:27|4.235
02:14:28|4.235
02:14:29|4.2327
02:14:30|4.2336
02:14:30|4.231
02:14:32|4.2312
02:14:32|4.2312
02:14:33|4.2312
02:14:35|4.2312
02:14:36|4.2312
02:14:37|4.236
02:14:37|4.2354
02:14:38|4.2354
02:14:40|4.2338
02:14:40|4.2338
02:14:41|4.2341
02:14:43|4.2341
02:14:45|4.2341
02:14:45|4.2341
02:14:47|4.2341
02:14:48|4.2341
02:14:49|4.2363
02:14:50|4.2363
02:14:51|4.2363
02:14:52|4.2363
02:14:53|4.2363
02:14:55|4.2363
02:14:55|4.2385
02:14:56|4.2371
02:14:57|4.2386
02:14:58|4.2386
02:14:59|4.2386
02:15:01|4.2386
02:15:02|4.2386
02:15:03|4.2386
02:15:04|4.2399
02:15:05|4.2335
02:15:06|4.2335
02:15:07|4.2314
02:15:08|4.232
02:15:09|4.232
02:15:10|4.2322
02:15:11|4.2322
02:15:12|4.2322
02:15:13|4.2322
02:15:15|4.2322
02:15:15|4.2322
02:15:17|4.2322
02:15:18|4.2363
02:15:19|4.2359
02:15:20|4.2359
02:15:21|4.2359
02:15:21|4.2352
02:15:23|4.2352
02:15:24|4.2352
02:15:25|4.2352
02:15:26|4.2354
02:15:27|4.2354
02:15:29|4.2416
02:15:29|4.2354
02:15:30|4.2354
02:15:32|4.2333
02:15:32|4.2333
02:15:34|4.2333
02:15:34|4.2333
02:15:36|4.2333
02:15:37|4.2333
02:15:38|4.2333
02:15:39|4.2333
02:15:40|4.2333
02:15:41|4.2333
02:15:42|4.2333
02:15:43|4.2361
02:15:45|4.2361
02:15:45|4.2361
02:15:47|4.2343
02:15:48|4.2343
02:15:49|4.2349
02:15:50|4.2355
02:15:52|4.2355
02:15:52|4.2355
02:15:53|4.2355
02:15:55|4.2355
02:15:56|4.2374
02:15:57|4.2398
02:15:58|4.2404
02:15:59|4.2404
02:16:00|4.2404
02:16:01|4.2387
02:16:03|4.2387
02:16:04|4.2405
02:16:04|4.2405
02:16:06|4.241
02:16:07|4.2477
02:16:08|4.2477
02:16:09|4.2477
02:16:10|4.2477
02:16:11|4.2477
02:16:12|4.2477
02:16:13|4.2474
02:16:14|4.2474
02:16:15|4.249
02:16:17|4.249
02:16:18|4.2474
02:16:19|4.2508
02:16:20|4.2506
02:16:20|4.2506
02:16:22|4.2506
02:16:23|4.2524
02:16:24|4.2524
02:16:25|4.2543
02:16:26|4.2543
02:16:27|4.2537
02:16:28|4.2537
02:16:29|4.2537
02:16:30|4.2538
02:16:31|4.2538
02:16:32|4.2538
02:16:34|4.2538
02:16:35|4.2538
02:16:35|4.2531
02:16:36|4.2542
02:16:37|4.2571
02:16:39|4.2571
02:16:39|4.2571
02:16:40|4.2571
02:16:41|4.2548
02:16:42|4.2548
02:16:43|4.2548
02:16:45|4.2548
02:16:47|4.2515
02:16:48|4.25
02:16:49|4.25
02:16:51|4.2501
02:16:51|4.2501
02:16:53|4.2511
02:16:54|4.252
02:16:55|4.252
02:16:56|4.252
02:16:57|4.252
02:16:58|4.25
02:16:59|4.25
02:17:00|4.25
02:17:01|4.25
02:17:02|4.247
02:17:03|4.2471
02:17:04|4.2421
02:17:05|4.2425
02:17:07|4.2439
02:17:08|4.2464
02:17:08|4.2469
02:17:10|4.2469
02:17:11|4.2458
02:17:12|4.2459
02:17:12|4.2458
02:17:14|4.2458
02:17:14|4.2458
02:17:15|4.2381
02:17:17|4.2366
02:17:18|4.2394
02:17:18|4.2401
02:17:20|4.2401
02:17:21|4.2401
02:17:22|4.2401
02:17:23|4.2426
02:17:23|4.2426
02:17:25|4.2426
02:17:26|4.2426
02:17:26|4.2426
02:17:27|4.2426
02:17:29|4.2426
02:17:31|4.2426
02:17:32|4.2427
02:17:33|4.2426
02:17:34|4.2426
02:17:34|4.2455
02:17:35|4.2441
02:17:36|4.2458
02:17:37|4.2466
02:17:39|4.2462
02:17:39|4.2452
02:17:41|4.2457
02:17:42|4.2457
02:17:43|4.2457
02:17:44|4.2457
02:17:45|4.2407
02:17:46|4.2407
02:17:48|4.2407
02:17:49|4.2431
02:17:50|4.2431
02:17:51|4.2431
02:17:52|4.2431
02:17:53|4.2433
02:17:54|4.248
02:17:55|4.248
02:17:56|4.248
02:17:57|4.248
02:17:58|4.248
02:17:59|4.248
02:18:00|4.2497
02:18:02|4.2497
02:18:03|4.2497
02:18:04|4.2497
02:18:04|4.2497
02:18:06|4.2497
02:18:07|4.2486
02:18:08|4.2486
02:18:09|4.2486
02:18:09|4.2486
02:18:11|4.2486
02:18:13|4.2486
02:18:13|4.2486
02:18:14|4.2486
02:18:15|4.2502
02:18:16|4.2502
02:18:17|4.2502
02:18:20|4.2502
02:18:21|4.2495
02:18:22|4.2495
02:18:23|4.2495
02:18:24|4.2495
02:18:25|4.2495
02:18:26|4.2495
02:18:27|4.2495
02:18:28|4.2495
02:18:30|4.2495
02:18:31|4.2495
02:18:31|4.2502
02:18:33|4.2502
02:18:33|4.2502
02:18:35|4.2493
02:18:35|4.2493
02:18:37|4.2493
02:18:38|4.2474
02:18:39|4.2474
02:18:39|4.2474
02:18:41|4.2474
02:18:41|4.2474
02:18:42|4.2474
02:18:44|4.2474
02:18:44|4.2474
02:18:47|4.2467
02:18:48|4.2468
02:18:48|4.2468
02:18:50|4.2439
02:18:51|4.244
02:18:52|4.244
02:18:54|4.244
02:18:54|4.244
02:18:55|4.244
02:18:56|4.244
02:18:57|4.244
02:18:59|4.244
02:19:00|4.2425
02:19:01|4.2425
02:19:02|4.2425
02:19:03|4.2425
02:19:04|4.2468
02:19:04|4.248
02:19:06|4.248
02:19:07|4.248
02:19:08|4.248
02:19:09|4.2485
02:19:10|4.2485
02:19:11|4.2485
02:19:12|4.2485
02:19:13|4.2485
02:19:14|4.2485
02:19:15|4.2486
02:19:16|4.2515
02:19:17|4.252
02:19:18|4.252
02:19:19|4.252
02:19:20|4.2516
02:19:21|4.2516
02:19:22|4.2516
02:19:23|4.2509
02:19:24|4.2509
02:19:25|4.2509
02:19:26|4.2505
02:19:27|4.2505
02:19:28|4.2466
02:19:29|4.2466
02:19:30|4.2466
02:19:31|4.2466
02:19:32|4.2477
02:19:33|4.2477
02:19:34|4.247
02:19:35|4.247
02:19:36|4.247
02:19:38|4.2447
02:19:38|4.2447
02:19:39|4.2412
02:19:40|4.2412
02:19:41|4.2412
02:19:43|4.2412
02:19:43|4.243
02:19:44|4.243
02:19:46|4.243
02:19:46|4.243
02:19:48|4.243
02:19:49|4.243
02:19:51|4.243
02:19:52|4.243
02:19:53|4.243
02:19:53|4.243
02:19:55|4.243
02:19:55|4.243
02:19:57|4.243
02:19:58|4.245
02:19:59|4.245
02:20:00|4.245
02:20:01|4.2379
02:20:02|4.2372
02:20:03|4.2388
02:20:05|4.2388
02:20:06|4.2388
02:20:07|4.2388
02:20:07|4.239
02:20:08|4.239
02:20:10|4.239
02:20:10|4.239
02:20:11|4.239
02:20:13|4.2389
02:20:14|4.2389
02:20:15|4.2389
02:20:16|4.2389
02:20:17|4.2389
02:20:18|4.2389
02:20:18|4.2427
02:20:20|4.2376
02:20:21|4.2408
02:20:22|4.2408
02:20:23|4.2372
02:20:23|4.2372
02:20:25|4.2372
02:20:26|4.2372
02:20:27|4.236
02:20:28|4.2361
02:20:29|4.2361
02:20:29|4.235
02:20:31|4.235
02:20:32|4.2352
02:20:33|4.2352
02:20:34|4.2352
02:20:35|4.2352
02:20:35|4.2352
02:20:37|4.2352
02:20:37|4.235
02:20:39|4.235
02:20:39|4.2348
02:20:40|4.2348
02:20:42|4.2348
02:20:42|4.2348
02:20:44|4.2348
02:20:44|4.2348
02:20:46|4.2348
02:20:47|4.2348
02:20:48|4.2348
02:20:49|4.2336
02:20:50|4.2336
02:20:51|4.2336
02:20:52|4.2341
02:20:53|4.2341
02:20:55|4.2341
02:20:55|4.2341
02:20:57|4.2341
02:20:58|4.2341
02:20:58|4.2341
02:21:00|4.2333
02:21:01|4.2322
02:21:01|4.2322
02:21:02|4.2323
02:21:04|4.2323
02:21:05|4.2323
02:21:06|4.2323
02:21:07|4.2323
02:21:08|4.2323
02:21:09|4.2324
02:21:10|4.2324
02:21:10|4.2329
02:21:12|4.2329
02:21:13|4.2333
02:21:13|4.2333
02:21:15|4.2338
02:21:16|4.2333
02:21:17|4.2324
02:21:18|4.2324
02:21:19|4.2324
02:21:20|4.2328
02:21:21|4.2328
02:21:22|4.2323
02:21:23|4.2323
02:21:24|4.2324
02:21:25|4.2324
02:21:26|4.2324
02:21:27|4.2332
02:21:28|4.2332
02:21:29|4.2326
02:21:30|4.2317
02:21:31|4.2307
02:21:32|4.2332
02:21:33|4.2325
02:21:34|4.2343
02:21:36|4.2315
02:21:37|4.232
02:21:38|4.2305
02:21:39|4.2306
02:21:40|4.2306
02:21:41|4.2304
02:21:42|4.2321
02:21:43|4.2321
02:21:44|4.2321
02:21:45|4.2389
02:21:46|4.2389
02:21:47|4.239
02:21:48|4.2373
02:21:49|4.2374
02:21:50|4.2375
02:21:52|4.2359
02:21:52|4.2359
02:21:55|4.2359
02:21:56|4.2335
02:21:56|4.23
02:21:57|4.2312
02:21:59|4.2314
02:22:00|4.2317
02:22:00|4.2303
02:22:02|4.2303
02:22:03|4.2303
02:22:04|4.2303
02:22:05|4.2278
02:22:06|4.2277
02:22:07|4.2277
02:22:08|4.2277
02:22:09|4.2277
02:22:11|4.2277
02:22:12|4.2277
02:22:12|4.2257
02:22:13|4.2245
02:22:15|4.2262
02:22:16|4.2262
02:22:16|4.2262
02:22:17|4.2262
02:22:19|4.2262
02:22:20|4.2262
02:22:20|4.2262
02:22:22|4.2244
02:22:23|4.2229
02:22:24|4.2229
02:22:25|4.2229
02:22:26|4.2229
02:22:27|4.2229
02:22:28|4.2253
02:22:29|4.2253
02:22:30|4.227
02:22:31|4.2258
02:22:32|4.2258
02:22:33|4.2258
02:22:34|4.2276
02:22:35|4.2301
02:22:36|4.2323
02:22:37|4.2266
02:22:38|4.2266
02:22:39|4.2317
02:22:40|4.2317
02:22:41|4.2317
02:22:42|4.2312
02:22:43|4.2312
02:22:44|4.2312
02:22:45|4.2312
02:22:46|4.2319
02:22:47|4.2326
02:22:48|4.2326
02:22:50|4.234
02:22:51|4.234
02:22:52|4.2324
02:22:53|4.2324
02:22:54|4.2324
02:22:55|4.2324
02:22:56|4.2324
02:22:57|4.2326
02:22:58|4.233
02:22:59|4.233
02:23:00|4.233
02:23:01|4.233
02:23:03|4.2334
02:23:04|4.2334
02:23:04|4.2334
02:23:05|4.2334
02:23:06|4.2334
02:23:07|4.2334
02:23:09|4.2334
02:23:10|4.2334
02:23:11|4.2334
02:23:12|4.234
02:23:13|4.234
02:23:14|4.234
02:23:15|4.236
02:23:16|4.236
02:23:17|4.2378
02:23:18|4.2378
02:23:19|4.2333
02:23:20|4.2381
02:23:21|4.2381
02:23:22|4.2378
02:23:23|4.2378
02:23:25|4.2378
02:23:26|4.2378
02:23:26|4.2378
02:23:27|4.2378
02:23:28|4.2378
02:23:29|4.2405
02:23:30|4.2372
02:23:31|4.2372
02:23:32|4.2423
02:23:33|4.2423
02:23:34|4.2423
02:23:36|4.2455
02:23:36|4.2455
02:23:37|4.2455
02:23:38|4.2455
02:23:40|4.2455
02:23:40|4.2455
02:23:42|4.2455
02:23:43|4.2455
02:23:44|4.2455
02:23:45|4.2452
02:23:46|4.2452
02:23:47|4.2452
02:23:48|4.2452
02:23:49|4.2428
02:23:49|4.2428
02:23:51|4.2428
02:23:52|4.2428
02:23:53|4.2428
02:23:54|4.2428
02:23:55|4.2434
02:23:56|4.2434
02:23:57|4.2438
02:23:58|4.2438
02:23:59|4.2438
02:24:00|4.2438
02:24:01|4.2438
02:24:03|4.2438
02:24:03|4.2438
02:24:04|4.2438
02:24:05|4.2429
02:24:07|4.2429
02:24:08|4.2415
02:24:09|4.2397
02:24:10|4.2397
02:24:11|4.24
02:24:12|4.24
02:24:13|4.24
02:24:13|4.24
02:24:15|4.2399
02:24:15|4.2399
02:24:17|4.2399
02:24:18|4.2399
02:24:19|4.2399
02:24:20|4.2399
02:24:21|4.2399
02:24:22|4.2399
02:24:23|4.2383
02:24:24|4.2383
02:24:25|4.2383
02:24:26|4.2383
02:24:27|4.2383
02:24:28|4.2383
02:24:29|4.2383
02:24:30|4.2383
02:24:31|4.2362
02:24:32|4.2362
02:24:33|4.2362
02:24:34|4.2343
02:24:35|4.2343
02:24:36|4.2343
02:24:37|4.2343
02:24:38|4.2343
02:24:39|4.2361
02:24:40|4.2361
02:24:41|4.2361
02:24:42|4.2361
02:24:43|4.2362
02:24:44|4.2362
02:24:46|4.2363
02:24:47|4.2363
02:24:48|4.2363
02:24:50|4.2368
02:24:51|4.241
02:24:51|4.241
02:24:52|4.2397
02:24:54|4.2397
02:24:54|4.2397
02:24:55|4.2397
02:24:57|4.2363
02:24:58|4.2363
02:24:59|4.2363
02:24:59|4.2363
02:25:01|4.2363
02:25:02|4.2363
02:25:04|4.2362
02:25:05|4.2362
02:25:06|4.2352
02:25:07|4.2352
02:25:08|4.2352
02:25:09|4.2352
02:25:10|4.2303
02:25:11|4.2323
02:25:12|4.2323
02:25:13|4.2323
02:25:14|4.2323
02:25:15|4.2323
02:25:16|4.2281
02:25:17|4.2304
02:25:18|4.2304
02:25:19|4.2304
02:25:20|4.2281
02:25:21|4.2297
02:25:22|4.2297
02:25:23|4.2304
02:25:24|4.2304
02:25:25|4.2254
02:25:26|4.2254
02:25:27|4.2241
02:25:28|4.2242
02:25:29|4.2242
02:25:30|4.2242
02:25:32|4.2273
02:25:32|4.2273
02:25:33|4.2273
02:25:34|4.2273
02:25:36|4.2273
02:25:36|4.2291
02:25:37|4.2291
02:25:38|4.2291
02:25:39|4.2291
02:25:41|4.2291
02:25:42|4.2291
02:25:42|4.2291
02:25:43|4.2291
02:25:44|4.2212
02:25:45|4.2212
02:25:47|4.2234
02:25:48|4.2234
02:25:49|4.2234
02:25:50|4.2248
02:25:51|4.2248
02:25:52|4.2248
02:25:53|4.2248
02:25:54|4.2248
02:25:55|4.2238
02:25:57|4.2261
02:25:57|4.2261
02:25:59|4.2282
02:26:00|4.2282
02:26:01|4.2289
02:26:02|4.2289
02:26:02|4.2274
02:26:04|4.2291
02:26:05|4.2282
02:26:06|4.2282
02:26:07|4.2282
02:26:08|4.2231
02:26:09|4.2244
02:26:10|4.2244
02:26:11|4.2244
02:26:12|4.2244
02:26:13|4.2246
02:26:14|4.2269
02:26:15|4.2269
02:26:16|4.2279
02:26:17|4.2265
02:26:18|4.2265
02:26:20|4.2265
02:26:21|4.2282
02:26:22|4.2276
02:26:23|4.2276
02:26:23|4.2276
02:26:25|4.2276
02:26:26|4.2285
02:26:26|4.2285
02:26:28|4.2285
02:26:29|4.2292
02:26:30|4.2298
02:26:31|4.2298
02:26:32|4.2276
02:26:33|4.2276
02:26:34|4.2276
02:26:35|4.2306
02:26:36|4.2306
02:26:37|4.2306
02:26:38|4.2306
02:26:39|4.2306
02:26:40|4.2306
02:26:41|4.2306
02:26:42|4.2305
02:26:43|4.2305
02:26:44|4.2305
02:26:45|4.2305
02:26:46|4.2305
02:26:47|4.2306
02:26:49|4.2306
02:26:49|4.2306
02:26:50|4.2306
02:26:52|4.2306
02:26:53|4.2248
02:26:54|4.2248
02:26:55|4.2248
02:26:56|4.2264
02:26:57|4.2264
02:26:58|4.2264
02:26:59|4.2271
02:27:01|4.2279
02:27:02|4.224
02:27:02|4.224
02:27:04|4.2249
02:27:05|4.2249
02:27:05|4.2249
02:27:07|4.2249
02:27:07|4.2249
02:27:08|4.2249
02:27:10|4.2249
02:27:11|4.2249
02:27:12|4.2215
02:27:13|4.2215
02:27:14|4.2215
02:27:15|4.2215
02:27:17|4.222
02:27:18|4.2115
02:27:19|4.21
02:27:19|4.209
02:27:20|4.2067
02:27:21|4.2069
02:27:22|4.2103
02:27:23|4.209
02:27:25|4.2112
02:27:25|4.2112
02:27:27|4.2117
02:27:28|4.2132
02:27:28|4.2132
02:27:30|4.2132
02:27:30|4.2132
02:27:31|4.2093
02:27:32|4.2093
02:27:34|4.2115
02:27:35|4.2133
02:27:36|4.2133
02:27:37|4.2145
02:27:38|4.2145
02:27:39|4.2156
02:27:40|4.2156
02:27:41|4.2156
02:27:42|4.2156
02:27:43|4.2132
02:27:44|4.21
02:27:45|4.21
02:27:46|4.21
02:27:47|4.2115
02:27:48|4.21
02:27:50|4.2117
02:27:51|4.2116
02:27:52|4.2116
02:27:53|4.2116
02:27:54|4.2116
02:27:56|4.2116
02:27:56|4.2116
02:27:58|4.2116
02:27:59|4.2116
02:27:59|4.2116
02:28:00|4.2144
02:28:02|4.2138
02:28:02|4.2138
02:28:04|4.2132
02:28:04|4.2132
02:28:06|4.214
02:28:06|4.2185
02:28:07|4.2185
02:28:09|4.2185
02:28:10|4.2185
02:28:11|4.2173
02:28:11|4.2194
02:28:13|4.2194
02:28:14|4.2175
02:28:14|4.2152
02:28:16|4.2163
02:28:17|4.2143
02:28:17|4.2143
02:28:19|4.2141
02:28:19|4.2141
02:28:21|4.2141
02:28:22|4.2141
02:28:23|4.2141
02:28:24|4.2141
02:28:25|4.2141
02:28:25|4.2157
02:28:26|4.2157
02:28:28|4.2135
02:28:29|4.2135
02:28:30|4.2135
02:28:33|4.2157
02:28:34|4.2129
02:28:35|4.2136
02:28:36|4.2136
02:28:37|4.2136
02:28:38|4.2136
02:28:39|4.2136
02:28:40|4.2128
02:28:41|4.2128
02:28:42|4.2128
02:28:43|4.2128
02:28:45|4.2128
02:28:45|4.2128
02:28:47|4.2128
02:28:47|4.2128
02:28:49|4.2149
02:28:50|4.2149
02:28:52|4.2163
02:28:52|4.2163
02:28:53|4.2151
02:28:55|4.2151
02:28:56|4.2151
02:28:57|4.2151
02:28:58|4.2162
02:28:59|4.2162
02:29:00|4.2162
02:29:01|4.2162
02:29:02|4.2162
02:29:03|4.2162
02:29:04|4.2173
02:29:05|4.2173
02:29:06|4.2173
02:29:07|4.218
02:29:08|4.218
02:29:09|4.2165
02:29:10|4.2165
02:29:11|4.2165
02:29:12|4.2165
02:29:14|4.2165
02:29:15|4.2165
02:29:16|4.2176
02:29:17|4.2176
02:29:18|4.2176
02:29:19|4.2176
02:29:20|4.2176
02:29:21|4.2185
02:29:22|4.2196
02:29:23|4.2196
02:29:24|4.2196
02:29:25|4.2196
02:29:26|4.2196
02:29:27|4.2222
02:29:28|4.2195
02:29:30|4.2195
02:29:30|4.2193
02:29:32|4.2193
02:29:33|4.2193
02:29:34|4.2199
02:29:35|4.2199
02:29:36|4.2199
02:29:37|4.2199
02:29:38|4.2199
02:29:39|4.2193
02:29:40|4.2193
02:29:41|4.2209
02:29:42|4.2209
02:29:43|4.2209
02:29:44|4.2209
02:29:46|4.2209
02:29:46|4.2209
02:29:47|4.2179
02:29:48|4.2179
02:29:50|4.2179
02:29:50|4.2179
02:29:52|4.2179
02:29:54|4.2179
02:29:55|4.2152
02:29:55|4.2174
02:29:57|4.2174
02:29:58|4.2174
02:29:59|4.2174
02:30:00|4.2174
02:30:01|4.2174
02:30:01|4.2174
02:30:03|4.2174
02:30:04|4.2174
02:30:05|4.214
02:30:06|4.214
02:30:07|4.214
02:30:08|4.214
02:30:09|4.214
02:30:10|4.2117
02:30:11|4.2108
02:30:13|4.2108
02:30:13|4.2116
02:30:14|4.2123
02:30:15|4.214
02:30:16|4.213
02:30:17|4.213
02:30:18|4.2132
02:30:19|4.2132
02:30:20|4.2132
02:30:21|4.2132
02:30:22|4.2129
02:30:23|4.2129
02:30:25|4.2129
02:30:25|4.2129
02:30:26|4.2115
02:30:27|4.209
02:30:28|4.209
02:30:29|4.209
02:30:30|4.209
02:30:31|4.209
02:30:32|4.209
02:30:34|4.2079
02:30:34|4.2079
02:30:36|4.2079
02:30:37|4.2079
02:30:37|4.2096
02:30:38|4.2096
02:30:40|4.2096
02:30:41|4.2096
02:30:42|4.2096
02:30:43|4.2088
02:30:43|4.2088
02:30:45|4.2088
02:30:45|4.2088
02:30:47|4.2132
02:30:49|4.2132
02:30:49|4.2132
02:30:51|4.2141
02:30:52|4.2141
02:30:52|4.2133
02:30:54|4.2133
02:30:55|4.2133
02:30:56|4.2133
02:30:58|4.2133
02:30:59|4.2133
02:31:00|4.2132
02:31:00|4.2116
02:31:01|4.2104
02:31:02|4.2104
02:31:03|4.2104
02:31:05|4.2104
02:31:05|4.2104
02:31:07|4.2088
02:31:08|4.2101
02:31:09|4.2101
02:31:10|4.2101
02:31:11|4.2101
02:31:11|4.2101
02:31:13|4.2101
02:31:14|4.2101
02:31:15|4.212
02:31:16|4.212
02:31:16|4.2124
02:31:18|4.2126
02:31:18|4.2126
02:31:19|4.2126
02:31:20|4.2126
02:31:21|4.2126
02:31:23|4.2126
02:31:23|4.2126
02:31:25|4.2126
02:31:25|4.2126
02:31:27|4.2149
02:31:27|4.2143
02:31:29|4.215
02:31:30|4.215
02:31:30|4.215
02:31:32|4.215
02:31:33|4.215
02:31:34|4.215
02:31:35|4.215
02:31:36|4.215
02:31:37|4.2173
02:31:38|4.2174
02:31:39|4.2165
02:31:40|4.2165
02:31:41|4.2157
02:31:42|4.2157
02:31:43|4.2148
02:31:44|4.2148
02:31:45|4.2148
02:31:46|4.2148
02:31:47|4.2148
02:31:48|4.2148
02:31:49|4.2148
02:31:50|4.2148
02:31:52|4.2148
02:31:54|4.2088
02:31:55|4.2088
02:31:55|4.2088
02:31:57|4.2088
02:31:58|4.2107
02:31:58|4.2107
02:32:00|4.2088
02:32:01|4.2088
02:32:02|4.2088
02:32:03|4.2088
02:32:03|4.2088
02:32:05|4.2088
02:32:07|4.2085
02:32:07|4.2059
02:32:09|4.206
02:32:09|4.206
02:32:11|4.206
02:32:11|4.207
02:32:12|4.207
02:32:13|4.2068
02:32:15|4.2074
02:32:16|4.2074
02:32:16|4.2074
02:32:18|4.2074
02:32:19|4.2076
02:32:20|4.2076
02:32:21|4.2088
02:32:22|4.2125
02:32:23|4.2125
02:32:23|4.2125
02:32:25|4.2093
02:32:26|4.2093
02:32:27|4.2093
02:32:28|4.2079
02:32:29|4.2079
02:32:30|4.2079
02:32:31|4.2093
02:32:32|4.2093
02:32:33|4.2093
02:32:34|4.2071
02:32:35|4.2071
02:32:36|4.207
02:32:37|4.207
02:32:38|4.207
02:32:39|4.207
02:32:39|4.2045
02:32:41|4.2045
02:32:41|4.2039
02:32:43|4.2033
02:32:44|4.2033
02:32:45|4.2043
02:32:47|4.2043
02:32:47|4.2043
02:32:49|4.2043
02:32:49|4.2026
02:32:50|4.2043
02:32:51|4.2043
02:32:53|4.2043
02:32:55|4.2027
02:32:55|4.2044
02:32:57|4.2044
02:32:58|4.2044
02:32:59|4.2047
02:33:00|4.2047
02:33:00|4.2047
02:33:01|4.2047
02:33:03|4.2047
02:33:04|4.2047
02:33:05|4.2033
02:33:06|4.2033
02:33:07|4.2033
02:33:08|4.2033
02:33:10|4.2033
02:33:11|4.2033
02:33:11|4.2033
02:33:13|4.2033
02:33:14|4.2033
02:33:15|4.2043
02:33:16|4.2043
02:33:16|4.2043
02:33:17|4.2043
02:33:18|4.2043
02:33:19|4.2043
02:33:20|4.205
02:33:21|4.2017
02:33:22|4.2024
02:33:23|4.2024
02:33:24|4.2
02:33:25|4.2
02:33:27|4.2
02:33:27|4.2
02:33:29|4.2
02:33:30|4.2
02:33:30|4.2
02:33:31|4.2
02:33:33|4.2
02:33:33|4.2
02:33:34|4.2
02:33:35|4.201
02:33:36|4.2
02:33:38|4.2
02:33:38|4.2
02:33:39|4.2011
02:33:41|4.2011
02:33:42|4.2002
02:33:44|4.2
02:33:44|4.2
02:33:45|4.1961
02:33:46|4.1955
02:33:48|4.1975
02:33:49|4.1968
02:33:51|4.1948
02:33:51|4.1937
02:33:52|4.1938
02:33:54|4.1939
02:33:55|4.1939
02:33:56|4.1939
02:33:57|4.194
02:33:58|4.194
02:34:00|4.1927
02:34:01|4.1927
02:34:02|4.1927
02:34:03|4.1927
02:34:04|4.1927
02:34:05|4.1927
02:34:06|4.1923
02:34:07|4.1923
02:34:08|4.1923
02:34:10|4.1923
02:34:10|4.1923
02:34:11|4.1922
02:34:12|4.1917
02:34:14|4.1911
02:34:15|4.1904
02:34:15|4.1936
02:34:16|4.1924
02:34:17|4.1918
02:34:18|4.1917
02:34:19|4.1917
02:34:20|4.1917
02:34:22|4.1917
02:34:23|4.19
02:34:24|4.19
02:34:24|4.19
02:34:25|4.1869
02:34:26|4.1869
02:34:28|4.1869
02:34:29|4.1865
02:34:29|4.1865
02:34:30|4.1865
02:34:32|4.1851
02:34:32|4.1849
02:34:33|4.1849
02:34:35|4.1855
02:34:36|4.1849
02:34:36|4.1849
02:34:38|4.1845
02:34:38|4.1845
02:34:39|4.1846
02:34:40|4.1846
02:34:42|4.1846
02:34:43|4.1846
02:34:43|4.1846
02:34:45|4.1846
02:34:46|4.1841
02:34:46|4.1841
02:34:49|4.1841
02:34:50|4.1841
02:34:51|4.1841
02:34:52|4.185
02:34:52|4.1846
02:34:54|4.1871
02:34:55|4.1876
02:34:56|4.1876
02:34:58|4.1876
02:34:58|4.1886
02:34:59|4.1883
02:35:00|4.1881
02:35:02|4.1881
02:35:02|4.1884
02:35:03|4.1884
02:35:05|4.1884
02:35:05|4.1884
02:35:07|4.1884
02:35:07|4.1879
02:35:09|4.1879
02:35:10|4.1879
02:35:10|4.1879
02:35:12|4.1879
02:35:13|4.1873
02:35:14|4.1873
02:35:16|4.1873
02:35:16|4.19
02:35:18|4.19
02:35:18|4.19
02:35:20|4.1899
02:35:21|4.1857
02:35:22|4.1857
02:35:22|4.1872
02:35:24|4.1872
02:35:24|4.1872
02:35:26|4.1872
02:35:27|4.1872
02:35:28|4.1872
02:35:29|4.1872
02:35:30|4.1872
02:35:30|4.1872
02:35:32|4.187
02:35:33|4.187
02:35:34|4.1846
02:35:35|4.1839
02:35:35|4.1839
02:35:37|4.1814
02:35:37|4.1814
02:35:39|4.1814
02:35:39|4.1826
02:35:40|4.1826
02:35:42|4.1826
02:35:43|4.1836
02:35:44|4.1848
02:35:45|4.1848
02:35:46|4.1848
02:35:48|4.1846
02:35:49|4.1846
02:35:50|4.1846
02:35:51|4.1846
02:35:53|4.1848
02:35:54|4.1848
02:35:55|4.1841
02:35:56|4.1848
02:35:57|4.1848
02:35:58|4.1872
02:35:59|4.1872
02:36:00|4.1872
02:36:01|4.1872
02:36:02|4.1872
02:36:03|4.1872
02:36:05|4.1852
02:36:06|4.1852
02:36:06|4.1806
02:36:08|4.1804
02:36:09|4.1804
02:36:10|4.178
02:36:11|4.1767
02:36:11|4.1743
02:36:13|4.1751
02:36:14|4.175
02:36:15|4.175
02:36:16|4.1775
02:36:17|4.1775
02:36:18|4.1757
02:36:19|4.1774
02:36:21|4.1774
02:36:22|4.1772
02:36:22|4.1778
02:36:23|4.1778
02:36:24|4.1757
02:36:26|4.1755
02:36:26|4.1755
02:36:28|4.1758
02:36:28|4.1757
02:36:29|4.1735
02:36:30|4.1754
02:36:31|4.1754
02:36:32|4.1744
02:36:33|4.1744
02:36:34|4.1744
02:36:35|4.1744
02:36:37|4.1732
02:36:37|4.1754
02:36:38|4.1754
02:36:39|4.1754
02:36:40|4.1754
02:36:41|4.174
02:36:43|4.174
02:36:43|4.1758
02:36:44|4.1758
02:36:46|4.1758
02:36:46|4.1727
02:36:47|4.1727
02:36:57|4.1727
02:36:58|4.1761
02:36:59|4.177
02:37:00|4.177
02:37:01|4.178
02:37:02|4.1779
02:37:03|4.1801
02:37:04|4.18
02:37:05|4.1824
02:37:06|4.1824
02:37:07|4.1824
02:37:07|4.1824
02:37:09|4.1824
02:37:10|4.1824
02:37:10|4.1824
02:37:11|4.1824
02:37:13|4.1787
02:37:13|4.1804
02:37:15|4.1804
02:37:16|4.1807
02:37:17|4.1807
02:37:18|4.1809
02:37:19|4.1813
02:37:20|4.1825
02:37:21|4.1825
02:37:22|4.1825
02:37:23|4.1842
02:37:24|4.1842
02:37:25|4.1842
02:37:26|4.1842
02:37:27|4.1842
02:37:28|4.1842
02:37:29|4.187
02:37:30|4.1883
02:37:31|4.1902
02:37:32|4.1902
02:37:33|4.1902
02:37:35|4.1902
02:37:36|4.1902
02:37:36|4.1872
02:37:38|4.1842
02:37:38|4.1852
02:37:39|4.1842
02:37:40|4.1837
02:37:41|4.1837
02:37:43|4.1837
02:37:45|4.1851
02:37:46|4.1851
02:37:47|4.1851
02:37:48|4.1866
02:37:49|4.1866
02:37:50|4.1866
02:37:51|4.1873
02:37:52|4.1873
02:37:53|4.1873
02:37:54|4.1873
02:37:55|4.1886
02:37:56|4.1886
02:37:57|4.1886
02:37:58|4.1886
02:37:59|4.1917
02:38:00|4.1904
02:38:01|4.1904
02:38:02|4.1904
02:38:04|4.1883
02:38:05|4.1883
02:38:05|4.1883
02:38:06|4.1883
02:38:08|4.1883
02:38:08|4.1883
02:38:09|4.1843
02:38:10|4.1843
02:38:11|4.183
02:38:12|4.183
02:38:13|4.183
02:38:15|4.183
02:38:16|4.1823
02:38:16|4.1823
02:38:17|4.1823
02:38:18|4.1823
02:38:20|4.1823
02:38:20|4.1823
02:38:22|4.1823
02:38:22|4.1817
02:38:23|4.1817
02:38:24|4.1817
02:38:25|4.1823
02:38:27|4.1823
02:38:28|4.1814
02:38:28|4.1814
02:38:29|4.1814
02:38:31|4.1814
02:38:32|4.1814
02:38:32|4.1814
02:38:34|4.1814
02:38:34|4.1814
02:38:36|4.1792
02:38:37|4.1792
02:38:38|4.1792
02:38:39|4.1792
02:38:40|4.1793
02:38:41|4.1793
02:38:42|4.1772
02:38:43|4.1772
02:38:45|4.179
02:38:45|4.179
02:38:47|4.179
02:38:48|4.179
02:38:49|4.179
02:38:51|4.179
02:38:51|4.1726
02:38:53|4.1726
02:38:53|4.1716
02:38:54|4.1716
02:38:55|4.1716
02:38:57|4.1731
02:38:59|4.17
02:38:59|4.1701
02:39:01|4.1705
02:39:01|4.17
02:39:02|4.1661
02:39:03|4.1676
02:39:04|4.1676
02:39:05|4.1676
02:39:07|4.1676
02:39:08|4.1676
02:39:08|4.1676
02:39:09|4.1676
02:39:11|4.1676
02:39:11|4.1676
02:39:13|4.1676
02:39:13|4.1676
02:39:14|4.1676
02:39:15|4.1702
02:39:17|4.1702
02:39:18|4.1704
02:39:19|4.1704
02:39:20|4.1704
02:39:20|4.1683
02:39:21|4.1683
02:39:23|4.1683
02:39:24|4.1683
02:39:24|4.1683
02:39:26|4.1683
02:39:27|4.1683
02:39:28|4.1683
02:39:28|4.1683
02:39:30|4.1683
02:39:31|4.1683
02:39:31|4.1683
02:39:33|4.1683
02:39:34|4.1683
02:39:34|4.1682
02:39:35|4.1682
02:39:38|4.1682
02:39:39|4.1682
02:39:40|4.1682
02:39:42|4.1672
02:39:42|4.1656
02:39:44|4.1656
02:39:44|4.1656
02:39:46|4.1656
02:39:47|4.1656
02:39:48|4.1656
02:39:49|4.1656
02:39:50|4.1644
02:39:50|4.1631
02:39:52|4.1631
02:39:52|4.16
02:39:53|4.1585
02:39:54|4.1569
02:39:56|4.1565
02:39:57|4.1565
02:39:57|4.1587
02:39:58|4.1599
02:39:59|4.1573
02:40:01|4.1573
02:40:01|4.1573
02:40:02|4.1573
02:40:03|4.1573
02:40:05|4.1555
02:40:06|4.1555
02:40:07|4.1568
02:40:08|4.1576
02:40:09|4.1576
02:40:10|4.1576
02:40:11|4.1576
02:40:12|4.1583
02:40:13|4.1583
02:40:14|4.1605
02:40:15|4.1605
02:40:16|4.1612
02:40:17|4.1612
02:40:18|4.1612
02:40:19|4.1612
02:40:20|4.1631
02:40:21|4.1637
02:40:23|4.1637
02:40:23|4.1635
02:40:24|4.1656
02:40:25|4.1644
02:40:27|4.1644
02:40:27|4.167
02:40:28|4.1672
02:40:29|4.1672
02:40:30|4.1675
02:40:31|4.1681
02:40:32|4.1681
02:40:33|4.1713
02:40:34|4.1714
02:40:35|4.1703
02:40:37|4.1687
02:40:37|4.1692
02:40:39|4.1692
02:40:40|4.1686
02:40:40|4.17
02:40:41|4.17
02:40:42|4.17
02:40:43|4.17
02:40:45|4.17
02:40:45|4.17
02:40:47|4.17
02:40:48|4.17
02:40:49|4.17
02:40:50|4.17
02:40:52|4.1661
02:40:53|4.1661
02:40:54|4.1661
02:40:55|4.1661
02:40:55|4.1673
02:40:57|4.1673
02:40:58|4.1669
02:40:58|4.1669
02:41:00|4.1669
02:41:01|4.1669
02:41:02|4.1673
02:41:03|4.1673
02:41:04|4.1673
02:41:04|4.1673
02:41:06|4.1673
02:41:07|4.1673
02:41:07|4.1655
02:41:09|4.1655
02:41:10|4.1659
02:41:11|4.1659
02:41:12|4.1659
02:41:13|4.1654
02:41:14|4.1654
02:41:15|4.1641
02:41:16|4.1641
02:41:17|4.1641
02:41:18|4.1641
02:41:19|4.1629
02:41:20|4.1662
02:41:21|4.1662
02:41:22|4.1653
02:41:23|4.1653
02:41:24|4.1627
02:41:25|4.1627
02:41:26|4.1622
02:41:27|4.1578
02:41:28|4.1578
02:41:29|4.1578
02:41:30|4.1578
02:41:31|4.1578
02:41:32|4.1582
02:41:33|4.1582
02:41:34|4.1582
02:41:35|4.1582
02:41:36|4.1582
02:41:37|4.1589
02:41:38|4.1602
02:41:40|4.1551
02:41:41|4.1551
02:41:41|4.1564
02:41:43|4.1564
02:41:44|4.1551
02:41:45|4.1514
02:41:45|4.1538
02:41:47|4.1538
02:41:48|4.1538
02:41:50|4.1519
02:41:51|4.1519
02:41:52|4.1544
02:41:53|4.1544
02:41:54|4.1529
02:41:55|4.1543
02:41:56|4.1543
02:41:56|4.1543
02:41:58|4.1528
02:41:58|4.1528
02:42:00|4.1528
02:42:00|4.1522
02:42:02|4.1527
02:42:02|4.1522
02:42:04|4.1522
02:42:05|4.1542
02:42:06|4.1537
02:42:07|4.1537
02:42:08|4.1537
02:42:09|4.1518
02:42:10|4.1518
02:42:11|4.153
02:42:13|4.153
02:42:13|4.153
02:42:14|4.153
02:42:15|4.1544
02:42:16|4.1544
02:42:17|4.1526
02:42:18|4.1527
02:42:19|4.1527
02:42:21|4.15
02:42:22|4.15
02:42:22|4.15
02:42:24|4.15
02:42:24|4.15
02:42:25|4.1574
02:42:27|4.1574
02:42:27|4.1609
02:42:28|4.1609
02:42:29|4.1595
02:42:30|4.1595
02:42:31|4.1595
02:42:32|4.1595
02:42:34|4.1595
02:42:35|4.1595
02:42:36|4.1696
02:42:36|4.1622
02:42:38|4.1622
02:42:39|4.1622
02:42:40|4.1622
02:42:42|4.1633
02:42:42|4.1633
02:42:43|4.1637
02:42:45|4.1637
02:42:46|4.1617
02:42:47|4.1604
02:42:48|4.1604
02:42:48|4.1589
02:42:50|4.1589
02:42:51|4.1589
02:42:52|4.1589
02:42:53|4.1589
02:42:53|4.1589
02:42:55|4.1586
02:42:56|4.1607
02:42:57|4.1607
02:42:58|4.1607
02:42:59|4.1607
02:42:59|4.1607
02:43:01|4.1566
02:43:03|4.1566
02:43:04|4.1561
02:43:04|4.1561
02:43:05|4.1561
02:43:07|4.1561
02:43:08|4.1561
02:43:09|4.1535
02:43:09|4.1538
02:43:11|4.1535
02:43:12|4.1523
02:43:13|4.1523
02:43:13|4.1523
02:43:15|4.1523
02:43:16|4.1523
02:43:17|4.1521
02:43:18|4.1555
02:43:19|4.1555
02:43:20|4.1555
02:43:21|4.1555
02:43:22|4.1582
02:43:23|4.1582
02:43:24|4.1582
02:43:25|4.1582
02:43:27|4.1582
02:43:27|4.1574
02:43:29|4.1611
02:43:29|4.1582
02:43:30|4.1558
02:43:31|4.1558
02:43:32|4.1558
02:43:33|4.1582
02:43:35|4.1582
02:43:35|4.1582
02:43:36|4.1582
02:43:37|4.1582
02:43:39|4.1582
02:43:40|4.1572
02:43:42|4.1579
02:43:43|4.1579
02:43:44|4.1582
02:43:44|4.1558
02:43:46|4.1569
02:43:47|4.1569
02:43:48|4.1569
02:43:49|4.1569
02:43:50|4.1569
02:43:50|4.1569
02:43:51|4.1587
02:43:53|4.1601
02:43:55|4.1626
02:43:55|4.1626
02:43:57|4.1626
02:43:57|4.1525
02:43:58|4.1525
02:43:59|4.1525
02:44:00|4.1529
02:44:01|4.1545
02:44:02|4.1552
02:44:04|4.1552
02:44:05|4.155
02:44:05|4.155
02:44:06|4.155
02:44:08|4.1537
02:44:09|4.1537
02:44:10|4.1537
02:44:11|4.1514
02:44:12|4.1514
02:44:13|4.1521
02:44:14|4.1521
02:44:15|4.154
02:44:16|4.154
02:44:17|4.154
02:44:18|4.1525
02:44:19|4.1526
02:44:20|4.155
02:44:21|4.1562
02:44:22|4.1562
02:44:23|4.1562
02:44:24|4.1562
02:44:25|4.1562
02:44:26|4.1588
02:44:27|4.1588
02:44:28|4.1588
02:44:29|4.1595
02:44:30|4.1625
02:44:31|4.1625
02:44:32|4.1625
02:44:33|4.1625
02:44:34|4.1625
02:44:35|4.1625
02:44:36|4.1679
02:44:37|4.171
02:44:38|4.17
02:44:39|4.1699
02:44:40|4.1712
02:44:42|4.1713
02:44:43|4.1741
02:44:45|4.1741
02:44:46|4.1741
02:44:47|4.1741
02:44:48|4.1768
02:44:49|4.1753
02:44:51|4.1741
02:44:52|4.1741
02:44:53|4.1741
02:44:54|4.1729
02:44:55|4.17
02:44:56|4.1686
02:44:58|4.1663
02:44:59|4.1663
02:45:00|4.1683
02:45:01|4.1683
02:45:02|4.1683
02:45:03|4.1657
02:45:03|4.1686
02:45:05|4.1704
02:45:06|4.1628
02:45:07|4.1628
02:45:07|4.1628
02:45:09|4.1628
02:45:10|4.1629
02:45:11|4.1629
02:45:12|4.1595
02:45:13|4.1595
02:45:14|4.1595
02:45:15|4.1636
02:45:16|4.1636
02:45:17|4.1705
02:45:18|4.1705
02:45:19|4.1673
02:45:20|4.1673
02:45:21|4.169
02:45:22|4.169
02:45:23|4.169
02:45:24|4.1684
02:45:25|4.1684
02:45:26|4.1684
02:45:27|4.1684
02:45:28|4.1684
02:45:29|4.1684
02:45:30|4.1673
02:45:31|4.1673
02:45:33|4.1673
02:45:33|4.168
02:45:35|4.168
02:45:36|4.1705
02:45:37|4.1749
02:45:39|4.1749
02:45:40|4.1749
02:45:41|4.1792
02:45:41|4.1792
02:45:43|4.1761
02:45:45|4.177
02:45:46|4.1773
02:45:46|4.1757
02:45:47|4.1757
02:45:48|4.1753
02:45:49|4.1743
02:45:51|4.1743
02:45:52|4.1743
02:45:52|4.1749
02:45:54|4.1752
02:45:55|4.1752
02:45:56|4.1752
02:45:56|4.1752
02:45:58|4.1752
02:45:58|4.1782
02:46:00|4.1782
02:46:01|4.1782
02:46:02|4.1782
02:46:02|4.1782
02:46:04|4.1789
02:46:05|4.1789
02:46:06|4.1791
02:46:07|4.1743
02:46:08|4.1752
02:46:09|4.1752
02:46:10|4.1744
02:46:13|4.1744
02:46:13|4.1744
02:46:14|4.1707
02:46:15|4.1707
02:46:17|4.1707
02:46:17|4.1707
02:46:18|4.1741
02:46:19|4.1741
02:46:20|4.1733
02:46:21|4.1743
02:46:23|4.1743
02:46:23|4.1743
02:46:24|4.1779
02:46:26|4.1779
02:46:26|4.1795
02:46:27|4.1795
02:46:29|4.1795
02:46:29|4.1768
02:46:31|4.1768
02:46:31|4.1768
02:46:34|4.1762
02:46:34|4.1776
02:46:35|4.1794
02:46:36|4.1794
02:46:38|4.1794
02:46:38|4.1819
02:46:40|4.1856
02:46:41|4.1874
02:46:41|4.189
02:46:43|4.1911
02:46:43|4.188
02:46:45|4.1909
02:46:46|4.1937
02:46:47|4.1937
02:46:48|4.1937
02:46:49|4.1919
02:46:51|4.1919
02:46:51|4.1919
02:46:52|4.1937
02:46:53|4.1903
02:46:54|4.1903
02:46:55|4.19
02:46:57|4.1925
02:46:58|4.1925
02:46:59|4.1862
02:46:59|4.1832
02:47:00|4.1832
02:47:01|4.1832
02:47:02|4.1861
02:47:03|4.1861
02:47:04|4.1874
02:47:05|4.1861
02:47:06|4.1964
02:47:08|4.1964
02:47:08|4.1955
02:47:10|4.1973
02:47:10|4.194
02:47:12|4.194
02:47:12|4.1936
02:47:14|4.1936
02:47:15|4.1971
02:47:15|4.1988
02:47:17|4.2007
02:47:18|4.2018
02:47:19|4.2019
02:47:20|4.2016
02:47:21|4.2016
02:47:22|4.202
02:47:23|4.202
02:47:24|4.202
02:47:24|4.2042
02:47:25|4.205
02:47:27|4.2046
02:47:28|4.2152
02:47:29|4.2114
02:47:30|4.209
02:47:31|4.2168
02:47:33|4.2171
02:47:34|4.2155
02:47:36|4.2125
02:47:37|4.2125
02:47:38|4.2139
02:47:39|4.2144
02:47:39|4.2144
02:47:41|4.2132
02:47:42|4.214
02:47:44|4.2108
02:47:44|4.2108
02:47:46|4.2109
02:47:46|4.2109
02:47:47|4.2109
02:47:48|4.209
02:47:49|4.209
02:47:50|4.2058
02:47:52|4.2053
02:47:52|4.2141
02:47:53|4.2141
02:47:55|4.2103
02:47:56|4.2103
02:47:57|4.2069
02:47:57|4.2045
02:47:58|4.2045
02:47:59|4.207
02:48:01|4.207
02:48:02|4.2039
02:48:03|4.2039
02:48:04|4.2039
02:48:05|4.2039
02:48:06|4.202
02:48:07|4.2019
02:48:08|4.2019
02:48:09|4.2019
02:48:10|4.2019
02:48:11|4.2019
02:48:13|4.2019
02:48:13|4.2019
02:48:15|4.2019
02:48:16|4.2016
02:48:18|4.2016
02:48:18|4.2016
02:48:19|4.2016
02:48:20|4.2016
02:48:21|4.1974
02:48:23|4.195
02:48:23|4.195
02:48:24|4.195
02:48:26|4.195
02:48:26|4.195
02:48:27|4.195
02:48:29|4.195
02:48:29|4.195
02:48:30|4.1973
02:48:31|4.1973
02:48:32|4.1976
02:48:34|4.1941
02:48:34|4.1941
02:48:36|4.1941
02:48:37|4.1941
02:48:39|4.1941
02:48:39|4.1943
02:48:40|4.1943
02:48:42|4.1943
02:48:43|4.194
02:48:45|4.1978
02:48:45|4.1978
02:48:46|4.2007
02:48:47|4.201
02:48:49|4.201
02:48:49|4.2035
02:48:50|4.2035
02:48:51|4.2035
02:48:52|4.2012
02:48:54|4.2023
02:48:54|4.2023
02:48:56|4.2023
02:48:57|4.2023
02:48:57|4.1985
02:48:59|4.1985
02:49:00|4.1985
02:49:00|4.1998
02:49:02|4.1998
02:49:02|4.198
02:49:04|4.1978
02:49:04|4.1969
02:49:05|4.1942
02:49:07|4.1959
02:49:08|4.1959
02:49:09|4.1959
02:49:10|4.1959
02:49:11|4.1959
02:49:12|4.1959
02:49:13|4.1959
02:49:14|4.1949
02:49:15|4.1957
02:49:17|4.1957
02:49:19|4.1957
02:49:20|4.1957
02:49:20|4.1957
02:49:21|4.1942
02:49:22|4.1974
02:49:24|4.1974
02:49:25|4.1974
02:49:25|4.1974
02:49:26|4.196
02:49:27|4.196
02:49:29|4.196
02:49:29|4.196
02:49:30|4.196
02:49:32|4.196
02:49:34|4.196
02:49:36|4.196
02:49:36|4.196
02:49:37|4.196
02:49:39|4.196
02:49:40|4.1979
02:49:40|4.1979
02:49:42|4.1979
02:49:43|4.197
02:49:44|4.197
02:49:45|4.197
02:49:45|4.197
02:49:48|4.197
02:49:48|4.1957
02:49:49|4.1941
02:49:50|4.2005
02:49:52|4.2005
02:49:52|4.2001
02:49:53|4.2009
02:49:55|4.2009
02:49:56|4.2017
02:49:56|4.2028
02:49:58|4.2028
02:49:59|4.2028
02:49:59|4.2028
02:50:00|4.2028
02:50:01|4.2063
02:50:03|4.2078
02:50:04|4.2078
02:50:04|4.2078
02:50:06|4.2018
02:50:07|4.2048
02:50:09|4.2048
02:50:09|4.2048
02:50:10|4.2048
02:50:11|4.2048
02:50:12|4.2048
02:50:14|4.2046
02:50:14|4.2
02:50:16|4.1992
02:50:16|4.2062
02:50:18|4.2019
02:50:18|4.2019
02:50:20|4.1993
02:50:21|4.201
02:50:21|4.2014
02:50:22|4.2049
02:50:24|4.2049
02:50:25|4.2049
02:50:26|4.2049
02:50:27|4.2048
02:50:28|4.202
02:50:29|4.202
02:50:30|4.202
02:50:31|4.1997
02:50:32|4.1997
02:50:34|4.1941
02:50:34|4.1962
02:50:36|4.1962
02:50:37|4.1962
02:50:37|4.1935
02:50:39|4.1935
02:50:40|4.1935
02:50:41|4.1945
02:50:42|4.1903
02:50:43|4.1903
02:50:44|4.1903
02:50:45|4.1903
02:50:47|4.1876
02:50:47|4.1845
02:50:49|4.1844
02:50:49|4.1844
02:50:51|4.1844
02:50:51|4.1832
02:50:52|4.1832
02:50:53|4.1831
02:50:54|4.1831
02:50:55|4.1831
02:50:57|4.1832
02:50:57|4.1832
02:50:58|4.1832
02:51:00|4.1832
02:51:00|4.1817
02:51:02|4.1817
02:51:02|4.1817
02:51:05|4.1789
02:51:05|4.1789
02:51:06|4.1789
02:51:07|4.1789
02:51:09|4.1789
02:51:09|4.1789
02:51:11|4.1789
02:51:11|4.177
02:51:13|4.177
02:51:14|4.177
02:51:15|4.177
02:51:16|4.176
02:51:17|4.176
02:51:17|4.176
02:51:19|4.1772
02:51:20|4.1768
02:51:20|4.1783
02:51:22|4.1783
02:51:23|4.1783
02:51:24|4.1783
02:51:25|4.1844
02:51:26|4.1844
02:51:26|4.1825
02:51:28|4.1812
02:51:28|4.1812
02:51:30|4.1812
02:51:31|4.1812
02:51:32|4.1803
02:51:33|4.1803
02:51:34|4.177
02:51:35|4.177
02:51:37|4.177
02:51:38|4.177
02:51:39|4.1784
02:51:40|4.1784
02:51:40|4.1784
02:51:42|4.1784
02:51:43|4.1784
02:51:44|4.1784
02:51:45|4.1784
02:51:47|4.1864
02:51:48|4.1864
02:51:48|4.1864
02:51:50|4.1864
02:51:50|4.1864
02:51:51|4.1864
02:51:53|4.1864
02:51:54|4.1864
02:51:54|4.1803
02:51:55|4.1812
02:51:57|4.1812
02:51:58|4.1812
02:51:58|4.1812
02:51:59|4.1812
02:52:01|4.1812
02:52:02|4.1812
02:52:02|4.1812
02:52:04|4.1812
02:52:04|4.1768
02:52:05|4.179
02:52:07|4.179
02:52:08|4.1848
02:52:08|4.1848
02:52:10|4.1848
02:52:10|4.184
02:52:12|4.184
02:52:13|4.184
02:52:14|4.184
02:52:15|4.1824
02:52:16|4.1824
02:52:17|4.1824
02:52:19|4.1824
02:52:19|4.1824
02:52:20|4.1824
02:52:22|4.1824
02:52:23|4.1821
02:52:23|4.1821
02:52:24|4.1802
02:52:26|4.1795
02:52:27|4.1795
02:52:27|4.1795
02:52:29|4.1795
02:52:30|4.1788
02:52:31|4.1788
02:52:32|4.1788
02:52:32|4.1788
02:52:34|4.1801
02:52:36|4.1802
02:52:37|4.1802
02:52:38|4.1802
02:52:39|4.1796
02:52:40|4.1796
02:52:41|4.1802
02:52:42|4.1802
02:52:43|4.1802
02:52:43|4.1802
02:52:45|4.1802
02:52:46|4.1802
02:52:48|4.1802
02:52:49|4.1802
02:52:50|4.1802
02:52:51|4.1802
02:52:51|4.1802
02:52:53|4.1802
02:52:53|4.1802
02:52:55|4.1802
02:52:56|4.1802
02:52:57|4.1788
02:52:57|4.1803
02:52:59|4.1803
02:53:00|4.1801
02:53:01|4.1801
02:53:02|4.1777
02:53:03|4.1776
02:53:05|4.1776
02:53:05|4.1776
02:53:07|4.1776
02:53:08|4.1776
02:53:09|4.1776
02:53:10|4.1776
02:53:11|4.1776
02:53:12|4.1789
02:53:13|4.1789
02:53:14|4.1789
02:53:15|4.1755
02:53:16|4.1755
02:53:17|4.1755
02:53:18|4.1755
02:53:19|4.1755
02:53:21|4.1753
02:53:22|4.1753
02:53:23|4.1753
02:53:23|4.1753
02:53:25|4.1753
02:53:25|4.1726
02:53:27|4.1726
02:53:28|4.1726
02:53:28|4.1752
02:53:30|4.1752
02:53:31|4.1752
02:53:31|4.1752
02:53:33|4.1752
02:53:33|4.1752
02:53:34|4.1752
02:53:36|4.1752
02:53:37|4.1752
02:53:39|4.1755
02:53:39|4.1755
02:53:40|4.1755
02:53:42|4.1755
02:53:42|4.1755
02:53:44|4.1755
02:53:45|4.1741
02:53:46|4.1741
02:53:46|4.1773
02:53:47|4.1779
02:53:49|4.1779
02:53:50|4.1779
02:53:51|4.1779
02:53:52|4.1779
02:53:53|4.1779
02:53:54|4.1779
02:53:55|4.178
02:53:56|4.178
02:53:57|4.178
02:53:58|4.1773
02:53:59|4.1773
02:54:01|4.1773
02:54:01|4.1779
02:54:02|4.1779
02:54:03|4.1788
02:54:04|4.1788
02:54:05|4.1788
02:54:06|4.1785
02:54:07|4.1785
02:54:08|4.1785
02:54:09|4.1773
02:54:10|4.1773
02:54:12|4.1773
02:54:12|4.1749
02:54:13|4.1749
02:54:14|4.1772
02:54:16|4.1747
02:54:17|4.1747
02:54:18|4.1747
02:54:19|4.1747
02:54:20|4.1747
02:54:20|4.1747
02:54:21|4.1747
02:54:22|4.1747
02:54:23|4.1747
02:54:24|4.1749
02:54:25|4.1749
02:54:27|4.1749
02:54:28|4.1749
02:54:29|4.1749
02:54:29|4.1749
02:54:31|4.1749
02:54:31|4.1752
02:54:33|4.1752
02:54:33|4.1752
02:54:34|4.1752
02:54:36|4.1752
02:54:37|4.1711
02:54:39|4.1728
02:54:40|4.1728
02:54:41|4.1737
02:54:42|4.1737
02:54:43|4.1737
02:54:45|4.175
02:54:46|4.175
02:54:47|4.175
02:54:48|4.175
02:54:48|4.175
02:54:50|4.175
02:54:51|4.175
02:54:52|4.175
02:54:52|4.175
02:54:54|4.175
02:54:55|4.175
02:54:56|4.175
02:54:57|4.175
02:54:58|4.175
02:54:59|4.175
02:55:01|4.175
02:55:01|4.175
02:55:03|4.1771
02:55:04|4.1777
02:55:04|4.1777
02:55:06|4.1777
02:55:06|4.1773
02:55:08|4.1773
02:55:08|4.1773
02:55:10|4.1773
02:55:11|4.1773
02:55:12|4.1773
02:55:12|4.1773
02:55:14|4.1773
02:55:14|4.1777
02:55:16|4.1777
02:55:17|4.1777
02:55:18|4.1776
02:55:18|4.1776
02:55:20|4.1773
02:55:20|4.1777
02:55:22|4.1777
02:55:23|4.1777
02:55:24|4.1777
02:55:25|4.1777
02:55:26|4.1777
02:55:27|4.1777
02:55:28|4.1777
02:55:29|4.1777
02:55:31|4.1778
02:55:31|4.1835
02:55:33|4.1882
02:55:34|4.1882
02:55:34|4.1882
02:55:35|4.1882
02:55:36|4.1882
02:55:38|4.1848
02:55:40|4.1848
02:55:40|4.1847
02:55:42|4.1847
02:55:43|4.1847
02:55:44|4.1847
02:55:45|4.1847
02:55:47|4.1847
02:55:48|4.1842
02:55:49|4.1841
02:55:50|4.1841
02:55:52|4.1831
02:55:52|4.1831
02:55:55|4.1831
02:55:55|4.1831
02:55:56|4.1831
02:55:58|4.1831
02:55:59|4.1831
02:56:00|4.1823
02:56:01|4.1823
02:56:01|4.1823
02:56:03|4.1803
02:56:04|4.1737
02:56:05|4.1727
02:56:06|4.1727
02:56:07|4.1726
02:56:08|4.1726
02:56:09|4.1726
02:56:10|4.1736
02:56:11|4.1736
02:56:12|4.1736
02:56:12|4.1736
02:56:14|4.1764
02:56:14|4.1764
02:56:16|4.1744
02:56:17|4.1744
02:56:18|4.1744
02:56:19|4.1744
02:56:20|4.1744
02:56:21|4.1744
02:56:21|4.1757
02:56:23|4.1757
02:56:23|4.1757
02:56:25|4.1757
02:56:25|4.1757
02:56:27|4.1757
02:56:27|4.1757
02:56:29|4.1737
02:56:30|4.174
02:56:31|4.1772
02:56:31|4.1772
02:56:33|4.1772
02:56:34|4.1772
02:56:35|4.1772
02:56:36|4.1772
02:56:37|4.1772
02:56:38|4.1772
02:56:40|4.1772
02:56:40|4.1761
02:56:41|4.1761
02:56:43|4.1761
02:56:44|4.1761
02:56:45|4.1761
02:56:46|4.1761
02:56:47|4.1761
02:56:47|4.1761
02:56:49|4.1761
02:56:50|4.1761
02:56:51|4.1761
02:56:52|4.1767
02:56:53|4.1754
02:56:55|4.1754
02:56:55|4.1754
02:56:56|4.1754
02:56:57|4.1754
02:56:59|4.1754
02:57:00|4.1754
02:57:01|4.1754
02:57:01|4.1754
02:57:03|4.1754
02:57:03|4.1754
02:57:04|4.173
02:57:05|4.173
02:57:06|4.173
02:57:07|4.173
02:57:08|4.173
02:57:09|4.173
02:57:11|4.1733
02:57:11|4.1733
02:57:14|4.1716
02:57:15|4.1716
02:57:15|4.1716
02:57:16|4.1702
02:57:17|4.1702
02:57:18|4.1702
02:57:19|4.1702
02:57:20|4.1702
02:57:22|4.1702
02:57:22|4.1706
02:57:23|4.173
02:57:24|4.1719
02:57:25|4.1719
02:57:26|4.1719
02:57:28|4.1719
02:57:28|4.1719
02:57:29|4.1719
02:57:31|4.1719
02:57:32|4.1738
02:57:33|4.1702
02:57:33|4.1702
02:57:34|4.1702
02:57:35|4.1702
02:57:37|4.1723
02:57:38|4.1723
02:57:39|4.1723
02:57:40|4.1723
02:57:41|4.1723
02:57:42|4.1723
02:57:43|4.1723
02:57:45|4.1723
02:57:45|4.1723
02:57:46|4.1723
02:57:47|4.1723
02:57:48|4.1723
02:57:50|4.1723
02:57:51|4.1723
02:57:52|4.1723
02:57:53|4.1723
02:57:53|4.1727
02:57:54|4.1727
02:57:56|4.1727
02:57:56|4.1722
02:57:58|4.1722
02:57:59|4.1722
02:58:00|4.1722
02:58:01|4.1727
02:58:02|4.1727
02:58:04|4.1727
02:58:04|4.1691
02:58:06|4.1691
02:58:06|4.1691
02:58:07|4.1691
02:58:09|4.1691
02:58:10|4.1692
02:58:11|4.1692
02:58:12|4.1692
02:58:13|4.1689
02:58:14|4.1693
02:58:15|4.1692
02:58:16|4.1692
02:58:17|4.1692
02:58:18|4.1692
02:58:19|4.1692
02:58:20|4.1659
02:58:21|4.1659
02:58:23|4.1659
02:58:24|4.1659
02:58:24|4.1659
02:58:25|4.1659
02:58:27|4.1659
02:58:28|4.1659
02:58:29|4.1659
02:58:30|4.1659
02:58:31|4.1672
02:58:32|4.1672
02:58:33|4.1673
02:58:34|4.1673
02:58:35|4.1673
02:58:36|4.1673
02:58:37|4.1673
02:58:39|4.1673
02:58:40|4.1673
02:58:41|4.1673
02:58:42|4.1673
02:58:42|4.1673
02:58:43|4.1681
02:58:45|4.1681
02:58:46|4.1681
02:58:46|4.1681
02:58:48|4.1677
02:58:49|4.1677
02:58:49|4.1677
02:58:51|4.1677
02:58:51|4.1677
02:58:52|4.1677
02:58:53|4.1677
02:58:55|4.1677
02:58:56|4.1677
02:58:57|4.1677
02:58:58|4.1677
02:58:59|4.1677
02:59:00|4.1677
02:59:02|4.1667
02:59:03|4.178
02:59:03|4.1775
02:59:04|4.1761
02:59:05|4.1761
02:59:06|4.1761
02:59:08|4.1761
02:59:08|4.1765
02:59:10|4.1765
02:59:10|4.1746
02:59:12|4.1746
02:59:12|4.1746
02:59:14|4.1772
02:59:15|4.1778
02:59:16|4.1778
02:59:17|4.1778
02:59:18|4.1793
02:59:19|4.1805
02:59:21|4.1805
02:59:21|4.1805
02:59:23|4.1791
02:59:23|4.1808
02:59:25|4.1808
02:59:26|4.1808
02:59:26|4.178
02:59:28|4.177
02:59:29|4.1765
02:59:30|4.1765
02:59:31|4.1765
02:59:32|4.1765
02:59:33|4.1789
02:59:34|4.1789
02:59:35|4.1789
02:59:36|4.1789
02:59:37|4.1789
02:59:38|4.1789
02:59:39|4.1756
02:59:40|4.1764
02:59:41|4.1763
02:59:42|4.1763
02:59:44|4.1763
02:59:44|4.1746
02:59:46|4.1746
02:59:47|4.1746
02:59:48|4.1746
02:59:49|4.1746
02:59:51|4.1757
02:59:51|4.1757
02:59:53|4.1757
02:59:53|4.1757
02:59:54|4.1757
02:59:56|4.1749
02:59:57|4.1749
02:59:58|4.1749
02:59:59|4.1749
03:00:00|4.1749
03:00:01|4.1749
03:00:03|4.1764
03:00:03|4.1764
03:00:05|4.1764
03:00:05|4.1764
03:00:07|4.1765
03:00:09|4.1765
03:00:10|4.1765
03:00:10|4.1754
03:00:11|4.1754
03:00:12|4.1754
03:00:14|4.1794
03:00:15|4.1794
03:00:16|4.1794
03:00:17|4.1771
03:00:18|4.1771
03:00:19|4.1754
03:00:20|4.1754
03:00:20|4.1754
03:00:22|4.1754
03:00:23|4.1754
03:00:23|4.1731
03:00:25|4.1731
03:00:26|4.1727
03:00:27|4.1727
03:00:27|4.1727
03:00:29|4.1727
03:00:30|4.1727
03:00:31|4.1727
03:00:32|4.1727
03:00:33|4.1677
03:00:34|4.1678
03:00:35|4.1674
03:00:36|4.1674
03:00:37|4.1674
03:00:38|4.1674
03:00:39|4.1674
03:00:40|4.1674
03:00:41|4.1674
03:00:42|4.1674
03:00:44|4.1674
03:00:44|4.1674
03:00:46|4.1674
03:00:47|4.1668
03:00:48|4.1668
03:00:50|4.1668
03:00:50|4.1668
03:00:52|4.1668
03:00:52|4.1622
03:00:54|4.1622
03:00:55|4.1647
03:00:56|4.1647
03:00:57|4.1647
03:00:58|4.1647
03:00:58|4.1647
03:01:00|4.1647
03:01:01|4.1647
03:01:01|4.1647
03:01:03|4.1666
03:01:03|4.1647
03:01:04|4.1626
03:01:05|4.1626
03:01:07|4.1626
03:01:09|4.1637
03:01:10|4.1637
03:01:10|4.1637
03:01:11|4.1637
03:01:12|4.1637
03:01:14|4.1605
03:01:15|4.1617
03:01:15|4.1617
03:01:17|4.1626
03:01:17|4.1603
03:01:19|4.1603
03:01:20|4.1603
03:01:21|4.1603
03:01:22|4.1603
03:01:23|4.1609
03:01:24|4.1609
03:01:25|4.1617
03:01:26|4.1617
03:01:27|4.1603
03:01:28|4.1603
03:01:29|4.1606
03:01:30|4.1606
03:01:31|4.1606
03:01:32|4.16
03:01:33|4.16
03:01:34|4.1579
03:01:35|4.1579
03:01:36|4.1579
03:01:37|4.1579
03:01:38|4.1579
03:01:39|4.1579
03:01:40|4.1579
03:01:41|4.1579
03:01:42|4.1579
03:01:45|4.1608
03:01:46|4.164
03:01:47|4.164
03:01:48|4.164
03:01:49|4.164
03:01:50|4.164
03:01:51|4.164
03:01:51|4.164
03:01:52|4.164
03:01:54|4.164
03:01:55|4.1625
03:01:55|4.163
03:01:56|4.163
03:01:57|4.1638
03:01:58|4.1638
03:02:00|4.1638
03:02:01|4.164
03:02:01|4.1798
03:02:03|4.1803
03:02:04|4.1801
03:02:05|4.1805
03:02:06|4.1727
03:02:07|4.1727
03:02:08|4.1785
03:02:09|4.1785
03:02:10|4.1785
03:02:11|4.1825
03:02:12|4.1804
03:02:13|4.1827
03:02:14|4.1827
03:02:15|4.1837
03:02:16|4.1837
03:02:17|4.1815
03:02:18|4.1815
03:02:20|4.1827
03:02:20|4.1902
03:02:21|4.1927
03:02:22|4.1977
03:02:23|4.1977
03:02:25|4.1959
03:02:25|4.2025
03:02:26|4.1978
03:02:27|4.1978
03:02:28|4.1978
03:02:30|4.1978
03:02:31|4.2
03:02:31|4.2
03:02:32|4.1966
03:02:33|4.1966
03:02:34|4.199
03:02:35|4.2088
03:02:36|4.2096
03:02:37|4.2096
03:02:39|4.2094
03:02:39|4.2094
03:02:40|4.2072
03:02:41|4.2061
03:02:42|4.2063
03:02:43|4.2063
03:02:44|4.2081
03:02:45|4.2081
03:02:47|4.2081
03:02:48|4.2045
03:02:50|4.2038
03:02:51|4.2038
03:02:51|4.2033
03:02:52|4.2033
03:02:54|4.2033
03:02:56|4.2033
03:02:57|4.1993
03:02:57|4.1993
03:02:58|4.1993
03:03:00|4.1993
03:03:01|4.1993
03:03:02|4.1993
03:03:03|4.1982
03:03:04|4.1982
03:03:04|4.1982
03:03:06|4.1982
03:03:06|4.1982
03:03:08|4.1987
03:03:09|4.1992
03:03:10|4.1992
03:03:10|4.1992
03:03:12|4.1985
03:03:13|4.2008
03:03:14|4.2008
03:03:15|4.2007
03:03:16|4.2205
03:03:17|4.2226
03:03:18|4.2205
03:03:19|4.219
03:03:20|4.2161
03:03:21|4.2161
03:03:23|4.2161
03:03:23|4.2161
03:03:24|4.2161
03:03:26|4.2146
03:03:26|4.2154
03:03:27|4.2154
03:03:29|4.2154
03:03:29|4.2154
03:03:30|4.2154
03:03:31|4.2154
03:03:33|4.2143
03:03:33|4.2143
03:03:34|4.2129
03:03:35|4.2129
03:03:36|4.2129
03:03:37|4.212
03:03:38|4.2132
03:03:40|4.2132
03:03:40|4.2134
03:03:42|4.2134
03:03:42|4.2134
03:03:44|4.2137
03:03:45|4.2137
03:03:45|4.2132
03:03:46|4.2132
03:03:49|4.2132
03:03:50|4.2132
03:03:51|4.2132
03:03:52|4.2138
03:03:53|4.2138
03:03:55|4.2138
03:03:56|4.2138
03:03:57|4.2088
03:03:58|4.2149
03:03:59|4.2149
03:04:00|4.2103
03:04:01|4.2103
03:04:02|4.2103
03:04:03|4.21
03:04:03|4.21
03:04:05|4.21
03:04:06|4.2089
03:04:07|4.2089
03:04:07|4.2089
03:04:08|4.2089
03:04:09|4.2089
03:04:11|4.208
03:04:12|4.208
03:04:13|4.208
03:04:14|4.208
03:04:15|4.2085
03:04:16|4.2085
03:04:17|4.2067
03:04:18|4.2067
03:04:19|4.2067
03:04:20|4.2101
03:04:21|4.2101
03:04:22|4.2071
03:04:23|4.2071
03:04:24|4.2071
03:04:25|4.2073
03:04:26|4.2067
03:04:27|4.2067
03:04:28|4.2074
03:04:29|4.208
03:04:30|4.208
03:04:31|4.2066
03:04:32|4.2066
03:04:33|4.2066
03:04:34|4.2066
03:04:36|4.205
03:04:36|4.205
03:04:38|4.2048
03:04:39|4.2079
03:04:39|4.2079
03:04:40|4.2032
03:04:41|4.2032
03:04:43|4.2032
03:04:43|4.2027
03:04:44|4.2027
03:04:46|4.2025
03:04:47|4.2044
03:04:47|4.203
03:04:48|4.203
03:04:51|4.203
03:04:51|4.203
03:04:53|4.203
03:04:54|4.203
03:04:55|4.203
03:04:56|4.203
03:04:57|4.2067
03:04:58|4.2067
03:04:59|4.205
03:05:00|4.207
03:05:01|4.207
03:05:02|4.207
03:05:13|4.207
03:05:13|4.213
03:05:15|4.213
03:05:16|4.213
03:05:17|4.213
03:05:18|4.2124
03:05:19|4.2124
03:05:20|4.2097
03:05:21|4.2097
03:05:22|4.2082
03:05:23|4.2082
03:05:24|4.2082
03:05:25|4.2084
03:05:26|4.2084
03:05:27|4.2084
03:05:28|4.2084
03:05:29|4.2084
03:05:30|4.2084
03:05:31|4.2084
03:05:32|4.2084
03:05:33|4.2084
03:05:34|4.2074
03:05:35|4.2074
03:05:36|4.2078
03:05:37|4.2078
03:05:38|4.2078
03:05:39|4.2079
03:05:40|4.2067
03:05:41|4.2067
03:05:42|4.2078
03:05:43|4.2078
03:05:44|4.2051
03:05:45|4.2051
03:05:46|4.2051
03:05:47|4.2051
03:05:48|4.2066
03:05:49|4.2066
03:05:51|4.2066
03:05:52|4.2066
03:05:53|4.2066
03:05:53|4.2066
03:05:54|4.2066
03:05:56|4.2066
03:05:57|4.2093
03:05:57|4.2093
03:05:59|4.2093
03:06:00|4.2125
03:06:01|4.216
03:06:02|4.216
03:06:02|4.216
03:06:04|4.216
03:06:05|4.2155
03:06:05|4.216
03:06:07|4.216
03:06:08|4.216
03:06:09|4.216
03:06:09|4.2196
03:06:11|4.2196
03:06:12|4.2196
03:06:14|4.2181
03:06:15|4.2196
03:06:16|4.2184
03:06:17|4.2184
03:06:17|4.2184
03:06:18|4.22
03:06:19|4.22
03:06:21|4.2188
03:06:22|4.2188
03:06:23|4.2188
03:06:23|4.2145
03:06:25|4.2145
03:06:26|4.2145
03:06:26|4.2158
03:06:29|4.2158
03:06:30|4.2158
03:06:30|4.2158
03:06:31|4.2158
03:06:32|4.2158
03:06:33|4.2158
03:06:34|4.2184
03:06:35|4.2184
03:06:36|4.2185
03:06:37|4.2185
03:06:38|4.2185
03:06:39|4.2185
03:06:41|4.2185
03:06:42|4.2185
03:06:42|4.2185
03:06:43|4.2214
03:06:45|4.2214
03:06:45|4.2222
03:06:46|4.2222
03:06:47|4.2222
03:06:50|4.2214
03:06:51|4.2214
03:06:52|4.2214
03:06:53|4.2214
03:06:53|4.2188
03:06:55|4.2221
03:06:56|4.2224
03:06:57|4.2224
03:06:58|4.2216
03:07:00|4.2214
03:07:02|4.2232
03:07:03|4.2232
03:07:05|4.2214
03:07:05|4.2214
03:07:06|4.2214
03:07:08|4.2223
03:07:09|4.2223
03:07:09|4.2224
03:07:11|4.2224
03:07:12|4.2168
03:07:13|4.2168
03:07:13|4.2168
03:07:15|4.2164
03:07:15|4.2164
03:07:16|4.2164
03:07:17|4.2164
03:07:18|4.2164
03:07:19|4.2164
03:07:20|4.2164
03:07:21|4.2164
03:07:23|4.2164
03:07:23|4.2146
03:07:24|4.2146
03:07:25|4.2146
03:07:26|4.2146
03:07:28|4.2146
03:07:28|4.2163
03:07:30|4.2182
03:07:31|4.2182
03:07:31|4.2182
03:07:32|4.2182
03:07:33|4.2182
03:07:35|4.2182
03:07:36|4.2166
03:07:37|4.218
03:07:37|4.2185
03:07:39|4.2185
03:07:40|4.22
03:07:40|4.22
03:07:42|4.22
03:07:42|4.22
03:07:44|4.22
03:07:45|4.22
03:07:46|4.22
03:07:47|4.223
03:07:48|4.223
03:07:49|4.223
03:07:51|4.223
03:07:52|4.223
03:07:53|4.2227
03:07:54|4.2202
03:07:55|4.2216
03:07:57|4.22
03:07:58|4.221
03:07:59|4.221
03:07:59|4.22
03:08:01|4.2212
03:08:02|4.2212
03:08:03|4.2172
03:08:05|4.2133
03:08:05|4.2151
03:08:06|4.2157
03:08:08|4.2162
03:08:09|4.2151
03:08:10|4.2133
03:08:11|4.2133
03:08:12|4.2133
03:08:13|4.216
03:08:14|4.2132
03:08:15|4.2134
03:08:16|4.2134
03:08:18|4.2134
03:08:19|4.2134
03:08:19|4.219
03:08:20|4.2193
03:08:21|4.2193
03:08:22|4.2193
03:08:24|4.2194
03:08:24|4.2194
03:08:25|4.2178
03:08:26|4.2178
03:08:27|4.2178
03:08:28|4.2214
03:08:30|4.2228
03:08:31|4.2228
03:08:31|4.2228
03:08:32|4.2228
03:08:33|4.2228
03:08:34|4.2228
03:08:36|4.2217
03:08:37|4.2215
03:08:38|4.2215
03:08:38|4.2215
03:08:40|4.223
03:08:41|4.2242
03:08:42|4.2301
03:08:43|4.229
03:08:44|4.2263
03:08:45|4.2263
03:08:46|4.2276
03:08:47|4.2276
03:08:48|4.2299
03:08:49|4.2299
03:08:50|4.2299
03:08:51|4.2298
03:08:53|4.2298
03:08:54|4.2298
03:08:55|4.2298
03:08:56|4.2298
03:08:57|4.2298
03:08:59|4.2298
03:08:59|4.2247
03:09:01|4.2247
03:09:01|4.223
03:09:03|4.2225
03:09:04|4.2192
03:09:05|4.2227
03:09:06|4.2227
03:09:07|4.2205
03:09:09|4.2227
03:09:10|4.2227
03:09:11|4.2227
03:09:12|4.2215
03:09:12|4.2215
03:09:14|4.2215
03:09:14|4.2224
03:09:15|4.2215
03:09:17|4.2214
03:09:18|4.2214
03:09:19|4.2214
03:09:20|4.2224
03:09:21|4.2212
03:09:22|4.2212
03:09:23|4.2212
03:09:24|4.2217
03:09:25|4.2215
03:09:26|4.2215
03:09:27|4.2215
03:09:28|4.2215
03:09:29|4.2208
03:09:30|4.2281
03:09:31|4.2296
03:09:32|4.2285
03:09:33|4.2285
03:09:34|4.2285
03:09:35|4.2285
03:09:36|4.2285
03:09:37|4.2285
03:09:38|4.2312
03:09:39|4.2312
03:09:40|4.2305
03:09:41|4.2305
03:09:43|4.2305
03:09:43|4.2305
03:09:44|4.2305
03:09:45|4.2305
03:09:47|4.2305
03:09:47|4.2312
03:09:48|4.2312
03:09:49|4.2312
03:09:50|4.2312
03:09:52|4.2326
03:09:53|4.2326
03:09:54|4.2345
03:09:55|4.2345
03:09:57|4.2331
03:09:59|4.2331
03:09:59|4.2331
03:10:01|4.2331
03:10:02|4.2331
03:10:03|4.2305
03:10:04|4.2305
03:10:05|4.2305
03:10:06|4.2305
03:10:08|4.2305
03:10:08|4.2305
03:10:09|4.2305
03:10:11|4.2293
03:10:11|4.2272
03:10:12|4.2305
03:10:13|4.2305
03:10:14|4.2327
03:10:15|4.2383
03:10:16|4.2393
03:10:17|4.2374
03:10:19|4.2374
03:10:19|4.2374
03:10:20|4.2374
03:10:21|4.2374
03:10:23|4.2374
03:10:23|4.2374
03:10:24|4.2374
03:10:25|4.2338
03:10:26|4.2338
03:10:27|4.2338
03:10:28|4.2338
03:10:29|4.2338
03:10:30|4.2289
03:10:32|4.2289
03:10:32|4.2291
03:10:33|4.2291
03:10:35|4.2291
03:10:35|4.2291
03:10:37|4.2291
03:10:37|4.2291
03:10:39|4.2291
03:10:39|4.2263
03:10:41|4.23
03:10:41|4.23
03:10:42|4.23
03:10:44|4.23
03:10:45|4.23
03:10:45|4.226
03:10:46|4.226
03:10:48|4.226
03:10:48|4.226
03:10:50|4.2247
03:10:51|4.2247
03:10:52|4.2248
03:10:53|4.2247
03:10:54|4.2247
03:10:56|4.2266
03:10:57|4.225
03:10:58|4.2228
03:10:59|4.2251
03:11:00|4.2251
03:11:01|4.225
03:11:01|4.225
03:11:03|4.2256
03:11:05|4.2246
03:11:06|4.2246
03:11:06|4.2176
03:11:07|4.2176
03:11:08|4.2176
03:11:09|4.2176
03:11:11|4.2183
03:11:12|4.2183
03:11:13|4.2183
03:11:14|4.2183
03:11:15|4.2164
03:11:15|4.21
03:11:17|4.2107
03:11:17|4.21
03:11:19|4.207
03:11:19|4.2071
03:11:20|4.2073
03:11:22|4.2073
03:11:23|4.2073
03:11:24|4.2073
03:11:25|4.2073
03:11:26|4.2111
03:11:26|4.2144
03:11:28|4.2157
03:11:28|4.2157
03:11:29|4.2103
03:11:31|4.2103
03:11:32|4.2103
03:11:33|4.2103
03:11:34|4.2103
03:11:35|4.207
03:11:36|4.207
03:11:37|4.207
03:11:39|4.2077
03:11:39|4.207
03:11:40|4.207
03:11:41|4.207
03:11:43|4.2101
03:11:44|4.2101
03:11:45|4.2101
03:11:46|4.2074
03:11:47|4.2074
03:11:48|4.2074
03:11:50|4.2074
03:11:50|4.2093
03:11:51|4.2093
03:11:53|4.2068
03:11:54|4.2068
03:11:56|4.2067
03:11:56|4.2067
03:11:58|4.2052
03:11:59|4.2052
03:12:00|4.2069
03:12:02|4.2069
03:12:02|4.2051
03:12:04|4.2051
03:12:04|4.2051
03:12:06|4.2031
03:12:07|4.2031
03:12:08|4.2038
03:12:09|4.2038
03:12:10|4.2038
03:12:11|4.2038
03:12:11|4.2051
03:12:12|4.2049
03:12:13|4.2049
03:12:14|4.2049
03:12:16|4.2013
03:12:18|4.2013
03:12:18|4.2013
03:12:19|4.2013
03:12:20|4.2013
03:12:21|4.2005
03:12:22|4.2005
03:12:23|4.2005
03:12:24|4.2005
03:12:25|4.2005
03:12:26|4.2027
03:12:27|4.2027
03:12:28|4.2006
03:12:29|4.2087
03:12:30|4.2062
03:12:31|4.2037
03:12:33|4.2061
03:12:34|4.2037
03:12:34|4.2037
03:12:36|4.2069
03:12:36|4.2067
03:12:37|4.2067
03:12:39|4.2067
03:12:40|4.2067
03:12:40|4.211
03:12:42|4.211
03:12:43|4.214
03:12:44|4.214
03:12:45|4.215
03:12:46|4.215
03:12:48|4.215
03:12:48|4.2154
03:12:49|4.2154
03:12:50|4.2179
03:12:51|4.2179
03:12:53|4.2179
03:12:53|4.2179
03:12:55|4.2179
03:12:55|4.2194
03:12:56|4.2194
03:12:58|4.2194
03:12:58|4.2194
03:13:00|4.2194
03:13:04|4.2173
03:13:05|4.2166
03:13:05|4.215
03:13:07|4.215
03:13:08|4.215
03:13:09|4.215
03:13:11|4.219
03:13:11|4.219
03:13:12|4.2181
03:13:13|4.2194
03:13:14|4.2194
03:13:16|4.2164
03:13:17|4.2164
03:13:18|4.2285
03:13:19|4.2293
03:13:20|4.2294
03:13:21|4.2294
03:13:22|4.2294
03:13:23|4.2294
03:13:24|4.2294
03:13:25|4.2294
03:13:26|4.2294
03:13:27|4.2294
03:13:28|4.2294
03:13:29|4.2294
03:13:30|4.2243
03:13:31|4.2243
03:13:32|4.2243
03:13:33|4.2243
03:13:34|4.2243
03:13:35|4.2243
03:13:36|4.2243
03:13:37|4.2243
03:13:38|4.2243
03:13:39|4.2243
03:13:40|4.2243
03:13:41|4.2243
03:13:43|4.2279
03:13:43|4.2279
03:13:44|4.2262
03:13:45|4.2262
03:13:47|4.2262
03:13:47|4.2262
03:13:48|4.2262
03:13:49|4.2228
03:13:50|4.2228
03:13:51|4.2228
03:13:52|4.2228
03:13:54|4.2261
03:13:54|4.2249
03:13:55|4.2224
03:13:57|4.2224
03:13:59|4.2239
03:14:00|4.2239
03:14:02|4.2239
03:14:03|4.2247
03:14:04|4.2265
03:14:06|4.2265
03:14:07|4.2252
03:14:08|4.2252
03:14:08|4.2252
03:14:10|4.2279
03:14:12|4.2245
03:14:13|4.2245
03:14:14|4.2199
03:14:15|4.2203
03:14:16|4.2175
03:14:17|4.2175
03:14:18|4.2175
03:14:19|4.2175
03:14:20|4.2175
03:14:21|4.2175
03:14:22|4.2175
03:14:23|4.2201
03:14:24|4.2201
03:14:25|4.2201
03:14:26|4.2201
03:14:27|4.2172
03:14:29|4.2172
03:14:29|4.2172
03:14:30|4.2172
03:14:31|4.2172
03:14:32|4.2172
03:14:34|4.219
03:14:35|4.219
03:14:35|4.219
03:14:36|4.219
03:14:37|4.219
03:14:38|4.2156
03:14:39|4.2156
03:14:40|4.2156
03:14:42|4.2156
03:14:43|4.2156
03:14:43|4.2138
03:14:44|4.2138
03:14:45|4.2138
03:14:47|4.2138
03:14:47|4.2191
03:14:48|4.2191
03:14:49|4.2191
03:14:50|4.2172
03:14:52|4.2195
03:14:53|4.2189
03:14:54|4.2193
03:14:55|4.2193
03:14:56|4.2193
03:14:58|4.2193
03:14:58|4.2173
03:14:59|4.2173
03:15:00|4.2173
03:15:02|4.2173
03:15:03|4.2173
03:15:04|4.217
03:15:05|4.217
03:15:05|4.217
03:15:07|4.217
03:15:08|4.217
03:15:09|4.2177
03:15:10|4.2177
03:15:11|4.2196
03:15:12|4.2196
03:15:13|4.2196
03:15:13|4.2196
03:15:15|4.2212
03:15:16|4.2212
03:15:16|4.2212
03:15:18|4.22
03:15:19|4.22
03:15:20|4.22
03:15:21|4.22
03:15:22|4.22
03:15:23|4.22
03:15:24|4.22
03:15:25|4.22
03:15:26|4.22
03:15:27|4.2156
03:15:28|4.2177
03:15:29|4.2189
03:15:31|4.2215
03:15:32|4.2215
03:15:33|4.2249
03:15:33|4.2249
03:15:35|4.2249
03:15:36|4.2249
03:15:37|4.2204
03:15:38|4.2204
03:15:39|4.2204
03:15:40|4.2204
03:15:41|4.2204
03:15:42|4.2204
03:15:43|4.2204
03:15:44|4.2149
03:15:45|4.2149
03:15:46|4.2149
03:15:47|4.2149
03:15:48|4.2149
03:15:49|4.2149
03:15:50|4.2167
03:15:51|4.2167
03:15:52|4.2167
03:15:53|4.2167
03:15:54|4.2167
03:15:55|4.2167
03:15:56|4.2141
03:15:57|4.2141
03:15:58|4.2152
03:16:00|4.2158
03:16:01|4.2158
03:16:02|4.2187
03:16:03|4.2187
03:16:04|4.215
03:16:05|4.215
03:16:06|4.215
03:16:07|4.2195
03:16:08|4.2204
03:16:08|4.2204
03:16:10|4.2204
03:16:11|4.2219
03:16:12|4.2219
03:16:13|4.2219
03:16:14|4.2261
03:16:15|4.2261
03:16:16|4.2264
03:16:17|4.2264
03:16:18|4.2264
03:16:19|4.2264
03:16:20|4.2301
03:16:21|4.2301
03:16:22|4.2365
03:16:23|4.2351
03:16:24|4.2327
03:16:25|4.2327
03:16:26|4.2327
03:16:27|4.2327
03:16:28|4.2327
03:16:29|4.232
03:16:30|4.232
03:16:31|4.232
03:16:32|4.2295
03:16:33|4.2295
03:16:34|4.2316
03:16:35|4.2367
03:16:36|4.2373
03:16:37|4.2373
03:16:38|4.2373
03:16:39|4.233
03:16:40|4.233
03:16:41|4.2335
03:16:42|4.2335
03:16:43|4.2335
03:16:44|4.2335
03:16:45|4.2335
03:16:46|4.2301
03:16:48|4.2301
03:16:49|4.2301
03:16:50|4.2301
03:16:50|4.2277
03:16:51|4.2277
03:16:52|4.225
03:16:53|4.225
03:16:54|4.225
03:16:56|4.2273
03:16:56|4.2236
03:16:57|4.2238
03:16:59|4.2238
03:17:00|4.2238
03:17:01|4.2238
03:17:02|4.2205
03:17:03|4.2205
03:17:04|4.2183
03:17:06|4.2181
03:17:06|4.2183
03:17:07|4.2214
03:17:09|4.2225
03:17:09|4.2231
03:17:10|4.2231
03:17:12|4.2215
03:17:12|4.2215
03:17:14|4.2215
03:17:14|4.2201
03:17:16|4.2201
03:17:16|4.2201
03:17:17|4.2201
03:17:19|4.2168
03:17:19|4.216
03:17:20|4.2155
03:17:21|4.2133
03:17:22|4.2104
03:17:23|4.2104
03:17:24|4.2104
03:17:25|4.2104
03:17:27|4.2104
03:17:28|4.2104
03:17:29|4.2104
03:17:29|4.2122
03:17:30|4.2122
03:17:32|4.2122
03:17:33|4.2118
03:17:33|4.211
03:17:35|4.211
03:17:36|4.211
03:17:36|4.2139
03:17:37|4.2181
03:17:38|4.2181
03:17:40|4.2181
03:17:41|4.2181
03:17:42|4.2181
03:17:42|4.2181
03:17:45|4.2161
03:17:45|4.2161
03:17:46|4.2196
03:17:47|4.2196
03:17:49|4.2196
03:17:50|4.2196
03:17:50|4.2196
03:17:52|4.2196
03:17:53|4.2196
03:17:53|4.2196
03:17:54|4.2195
03:17:56|4.2198
03:17:56|4.2198
03:17:57|4.2202
03:17:58|4.2202
03:17:59|4.2202
03:18:00|4.2202
03:18:02|4.2202
03:18:03|4.2202
03:18:04|4.2201
03:18:06|4.2201
03:18:06|4.2201
03:18:08|4.2196
03:18:09|4.2196
03:18:10|4.2196
03:18:10|4.2196
03:18:12|4.2209
03:18:12|4.2209
03:18:13|4.2228
03:18:15|4.2237
03:18:16|4.2237
03:18:17|4.2251
03:18:18|4.2251
03:18:19|4.2251
03:18:20|4.2209
03:18:21|4.22
03:18:22|4.2215
03:18:24|4.2215
03:18:24|4.2215
03:18:25|4.2215
03:18:26|4.2215
03:18:28|4.2215
03:18:29|4.2215
03:18:29|4.2258
03:18:30|4.2256
03:18:32|4.2256
03:18:32|4.2256
03:18:33|4.2242
03:18:35|4.2254
03:18:36|4.2254
03:18:36|4.2254
03:18:37|4.2254
03:18:38|4.2254
03:18:39|4.2254
03:18:41|4.2254
03:18:41|4.2254
03:18:42|4.2254
03:18:43|4.2177
03:18:44|4.2146
03:18:45|4.2146
03:18:46|4.2146
03:18:47|4.2146
03:18:48|4.2146
03:18:49|4.2156
03:18:51|4.2133
03:18:52|4.2059
03:18:52|4.2056
03:18:53|4.2039
03:18:54|4.2075
03:18:55|4.2087
03:18:57|4.2087
03:18:57|4.2087
03:18:59|4.2087
03:18:59|4.2062
03:19:01|4.2088
03:19:03|4.2104
03:19:04|4.2098
03:19:05|4.2098
03:19:06|4.2156
03:19:07|4.2139
03:19:08|4.2139
03:19:10|4.2139
03:19:11|4.2139
03:19:12|4.2139
03:19:12|4.2139
03:19:14|4.2113
03:19:14|4.2114
03:19:16|4.2114
03:19:17|4.2114
03:19:18|4.2114
03:19:19|4.2077
03:19:20|4.2077
03:19:21|4.2077
03:19:22|4.2068
03:19:23|4.2039
03:19:25|4.2039
03:19:25|4.2017
03:19:27|4.2017
03:19:27|4.2007
03:19:29|4.2007
03:19:29|4.2012
03:19:31|4.2012
03:19:31|4.2012
03:19:33|4.2012
03:19:33|4.2012
03:19:34|4.2012
03:19:35|4.2012
03:19:36|4.2012
03:19:37|4.2012
03:19:38|4.2012
03:19:39|4.2031
03:19:40|4.2031
03:19:41|4.2031
03:19:42|4.2031
03:19:43|4.2031
03:19:44|4.2031
03:19:46|4.2003
03:19:47|4.2003
03:19:48|4.2003
03:19:49|4.2016
03:19:50|4.2016
03:19:51|4.1967
03:19:53|4.1966
03:19:53|4.1972
03:19:55|4.1972
03:19:55|4.1961
03:19:56|4.1993
03:19:58|4.1993
03:19:59|4.1993
03:20:00|4.1993
03:20:01|4.1993
03:20:02|4.2011
03:20:03|4.2011
03:20:04|4.2011
03:20:05|4.1993
03:20:06|4.1993
03:20:07|4.1993
03:20:08|4.1993
03:20:09|4.1993
03:20:10|4.2003
03:20:11|4.1993
03:20:12|4.1993
03:20:13|4.1987
03:20:14|4.1987
03:20:16|4.1987
03:20:17|4.1965
03:20:17|4.1906
03:20:19|4.1906
03:20:20|4.1906
03:20:21|4.1906
03:20:22|4.1911
03:20:23|4.1911
03:20:24|4.1911
03:20:25|4.1911
03:20:26|4.1911
03:20:27|4.1911
03:20:28|4.19
03:20:29|4.19
03:20:30|4.1883
03:20:31|4.189
03:20:33|4.1848
03:20:33|4.1836
03:20:35|4.1836
03:20:36|4.1855
03:20:37|4.1878
03:20:38|4.1878
03:20:39|4.1906
03:20:40|4.1906
03:20:41|4.1946
03:20:42|4.1946
03:20:44|4.1939
03:20:44|4.1939
03:20:45|4.1939
03:20:46|4.1939
03:20:48|4.1939
03:20:48|4.194
03:20:49|4.194
03:20:50|4.1965
03:20:51|4.1965
03:20:52|4.1965
03:20:53|4.1965
03:20:54|4.1965
03:20:55|4.1965
03:20:57|4.1965
03:20:57|4.1965
03:20:58|4.1965
03:20:59|4.1965
03:21:01|4.1965
03:21:01|4.1927
03:21:02|4.1927
03:21:04|4.1927
03:21:05|4.1927
03:21:07|4.1949
03:21:08|4.1949
03:21:09|4.1949
03:21:11|4.1949
03:21:12|4.1949
03:21:12|4.1872
03:21:13|4.1872
03:21:15|4.1867
03:21:15|4.1858
03:21:17|4.1858
03:21:18|4.1864
03:21:19|4.185
03:21:20|4.185
03:21:21|4.183
03:21:22|4.183
03:21:23|4.182
03:21:24|4.1794
03:21:25|4.1794
03:21:26|4.1794
03:21:28|4.1794
03:21:29|4.1826
03:21:29|4.1794
03:21:31|4.1794
03:21:31|4.1814
03:21:32|4.1814
03:21:34|4.1814
03:21:35|4.1811
03:21:35|4.1811
03:21:37|4.1811
03:21:38|4.1811
03:21:38|4.1811
03:21:40|4.1811
03:21:41|4.1811
03:21:42|4.1811
03:21:43|4.1811
03:21:44|4.1811
03:21:45|4.1811
03:21:46|4.1811
03:21:47|4.1811
03:21:48|4.1811
03:21:49|4.1824
03:21:50|4.1824
03:21:51|4.1824
03:21:52|4.1824
03:21:53|4.1824
03:21:54|4.1824
03:21:55|4.1824
03:21:56|4.1824
03:21:57|4.1824
03:21:58|4.1824
03:22:00|4.1824
03:22:00|4.1841
03:22:02|4.1841
03:22:02|4.1841
03:22:04|4.1859
03:22:05|4.1859
03:22:06|4.1856
03:22:07|4.1863
03:22:08|4.1863
03:22:09|4.1863
03:22:11|4.1863
03:22:12|4.1883
03:22:13|4.1883
03:22:14|4.1918
03:22:15|4.1931
03:22:16|4.1931
03:22:17|4.1964
03:22:18|4.1964
03:22:19|4.1964
03:22:20|4.1964
03:22:21|4.2
03:22:22|4.2
03:22:23|4.2
03:22:24|4.1948
03:22:25|4.1985
03:22:26|4.1985
03:22:27|4.1985
03:22:29|4.1985
03:22:30|4.1956
03:22:30|4.1958
03:22:32|4.1958
03:22:33|4.1884
03:22:33|4.1934
03:22:35|4.1903
03:22:35|4.1893
03:22:36|4.1893
03:22:38|4.1946
03:22:39|4.1946
03:22:40|4.1946
03:22:41|4.1973
03:22:42|4.1966
03:22:43|4.1966
03:22:44|4.1967
03:22:45|4.2001
03:22:46|4.2001
03:22:47|4.2001
03:22:49|4.2001
03:22:49|4.2001
03:22:50|4.1969
03:22:51|4.1969
03:22:52|4.1969
03:22:53|4.1969
03:22:54|4.1945
03:22:55|4.1968
03:22:56|4.2045
03:22:57|4.2019
03:22:58|4.2019
03:22:59|4.1991
03:23:01|4.1991
03:23:02|4.208
03:23:02|4.208
03:23:05|4.2076
03:23:05|4.2069
03:23:06|4.2069
03:23:08|4.2069
03:23:09|4.2069
03:23:10|4.2122
03:23:12|4.2122
03:23:12|4.2122
03:23:14|4.2122
03:23:14|4.2122
03:23:15|4.2109
03:23:17|4.2104
03:23:17|4.2092
03:23:19|4.2092
03:23:19|4.2092
03:23:21|4.2092
03:23:22|4.2092
03:23:23|4.2092
03:23:24|4.2092
03:23:25|4.2092
03:23:26|4.2092
03:23:27|4.2092
03:23:28|4.207
03:23:29|4.207
03:23:30|4.207
03:23:31|4.207
03:23:32|4.207
03:23:33|4.2061
03:23:34|4.2039
03:23:35|4.2039
03:23:36|4.2015
03:23:37|4.2015
03:23:38|4.2015
03:23:39|4.1998
03:23:40|4.1998
03:23:41|4.1998
03:23:42|4.1998
03:23:44|4.1998
03:23:45|4.2016
03:23:46|4.2015
03:23:47|4.2015
03:23:48|4.206
03:23:49|4.206
03:23:50|4.206
03:23:51|4.2071
03:23:52|4.2071
03:23:53|4.208
03:23:54|4.208
03:23:55|4.208
03:23:56|4.208
03:23:57|4.208
03:23:58|4.2091
03:23:59|4.2079
03:24:00|4.2091
03:24:01|4.2092
03:24:02|4.212
03:24:03|4.212
03:24:04|4.212
03:24:05|4.2122
03:24:06|4.2107
03:24:08|4.2107
03:24:08|4.2107
03:24:10|4.2107
03:24:11|4.2107
03:24:12|4.2107
03:24:13|4.2101
03:24:14|4.2101
03:24:15|4.208
03:24:16|4.208
03:24:17|4.208
03:24:18|4.2031
03:24:19|4.2031
03:24:20|4.2031
03:24:21|4.2023
03:24:23|4.2023
03:24:23|4.2022
03:24:24|4.2022
03:24:25|4.2022
03:24:27|4.2022
03:24:28|4.2022
03:24:30|4.2022
03:24:31|4.1991
03:24:32|4.1991
03:24:33|4.1991
03:24:34|4.1991
03:24:35|4.1991
03:24:36|4.1991
03:24:37|4.1991
03:24:38|4.1991
03:24:39|4.1989
03:24:41|4.1989
03:24:41|4.1989
03:24:42|4.1989
03:24:43|4.1989
03:24:44|4.1989
03:24:45|4.1989
03:24:46|4.1989
03:24:48|4.1989
03:24:48|4.1989
03:24:50|4.1989
03:24:50|4.1994
03:24:52|4.1994
03:24:52|4.1994
03:24:53|4.1966
03:24:54|4.1966
03:24:56|4.1966
03:24:56|4.1982
03:24:57|4.1982
03:24:58|4.2017
03:24:59|4.2017
03:25:01|4.2005
03:25:01|4.2034
03:25:04|4.2034
03:25:04|4.2034
03:25:05|4.1977
03:25:07|4.1977
03:25:07|4.1968
03:25:09|4.1968
03:25:11|4.1968
03:25:12|4.1848
03:25:12|4.189
03:25:14|4.189
03:25:14|4.1859
03:25:16|4.1859
03:25:17|4.1884
03:25:18|4.1884
03:25:18|4.1884
03:25:20|4.1884
03:25:21|4.1849
03:25:23|4.185
03:25:23|4.185
03:25:24|4.183
03:25:26|4.183
03:25:27|4.1831
03:25:28|4.1831
03:25:29|4.18
03:25:29|4.18
03:25:31|4.18
03:25:31|4.18
03:25:32|4.18
03:25:33|4.18
03:25:34|4.18
03:25:36|4.18
03:25:37|4.18
03:25:38|4.1863
03:25:38|4.1836
03:25:40|4.1836
03:25:41|4.1832
03:25:42|4.1832
03:25:43|4.1825
03:25:44|4.1825
03:25:45|4.1825
03:25:46|4.1825
03:25:47|4.1825
03:25:48|4.1862
03:25:49|4.1862
03:25:50|4.1862
03:25:51|4.1833
03:25:52|4.1822
03:25:54|4.1822
03:25:55|4.1823
03:25:55|4.1823
03:25:56|4.1836
03:25:58|4.1836
03:25:58|4.1836
03:26:00|4.1836
03:26:01|4.1825
03:26:01|4.1825
03:26:02|4.1825
03:26:04|4.1825
03:26:04|4.1825
03:26:05|4.1855
03:26:06|4.1855
03:26:08|4.1855
03:26:09|4.1855
03:26:10|4.1855
03:26:11|4.1854
03:26:12|4.1854
03:26:13|4.1854
03:26:15|4.1854
03:26:16|4.1849
03:26:17|4.1849
03:26:18|4.1849
03:26:19|4.1849
03:26:20|4.1849
03:26:21|4.1849
03:26:22|4.1849
03:26:23|4.1849
03:26:24|4.1849
03:26:25|4.1835
03:26:26|4.1835
03:26:27|4.1835
03:26:28|4.1835
03:26:29|4.1835
03:26:30|4.1825
03:26:31|4.1825
03:26:32|4.1825
03:26:33|4.1823
03:26:34|4.1825
03:26:35|4.1825
03:26:36|4.1825
03:26:37|4.1825
03:26:38|4.1812
03:26:41|4.1812
03:26:41|4.1812
03:26:43|4.1812
03:26:44|4.1812
03:26:45|4.1809
03:26:46|4.1809
03:26:47|4.1809
03:26:49|4.1801
03:26:49|4.1801
03:26:51|4.1801
03:26:51|4.1801
03:26:52|4.1801
03:26:53|4.1801
03:26:55|4.1801
03:26:55|4.1801
03:26:56|4.1801
03:26:57|4.1801
03:26:58|4.18
03:26:59|4.1795
03:27:00|4.1789
03:27:01|4.1789
03:27:02|4.1789
03:27:03|4.179
03:27:04|4.179
03:27:06|4.179
03:27:06|4.179
03:27:07|4.179
03:27:08|4.179
03:27:10|4.179
03:27:12|4.179
03:27:13|4.179
03:27:14|4.179
03:27:15|4.1776
03:27:16|4.1776
03:27:18|4.1808
03:27:19|4.1808
03:27:19|4.1808
03:27:21|4.1808
03:27:22|4.1808
03:27:22|4.1808
03:27:24|4.1808
03:27:25|4.1808
03:27:25|4.1808
03:27:27|4.1808
03:27:28|4.1808
03:27:29|4.1864
03:27:30|4.1883
03:27:31|4.1883
03:27:33|4.1883
03:27:34|4.1883
03:27:34|4.1883
03:27:35|4.1875
03:27:36|4.1895
03:27:37|4.1895
03:27:38|4.1895
03:27:40|4.1895
03:27:40|4.1897
03:27:41|4.1897
03:27:43|4.1897
03:27:43|4.1897
03:27:45|4.1897
03:27:45|4.1897
03:27:47|4.1939
03:27:48|4.1939
03:27:49|4.1939
03:27:50|4.1939
03:27:51|4.1951
03:27:51|4.1951
03:27:53|4.1951
03:27:54|4.1951
03:27:54|4.1951
03:27:56|4.1986
03:27:56|4.1986
03:27:58|4.1986
03:27:59|4.1986
03:28:00|4.1986
03:28:00|4.1986
03:28:02|4.1986
03:28:02|4.1986
03:28:04|4.1986
03:28:05|4.1986
03:28:05|4.1986
03:28:07|4.1986
03:28:08|4.1986
03:28:09|4.1986
03:28:11|4.1986
03:28:12|4.1933
03:28:14|4.1894
03:28:14|4.1894
03:28:16|4.1863
03:28:18|4.186
03:28:19|4.1891
03:28:20|4.1891
03:28:21|4.189
03:28:22|4.1854
03:28:23|4.1854
03:28:24|4.1854
03:28:25|4.1854
03:28:25|4.1854
03:28:26|4.1853
03:28:28|4.1853
03:28:28|4.1853
03:28:30|4.1853
03:28:30|4.1853
03:28:32|4.1849
03:28:33|4.1849
03:28:33|4.1849
03:28:35|4.1849
03:28:36|4.1849
03:28:37|4.1845
03:28:38|4.1845
03:28:39|4.1845
03:28:40|4.1845
03:28:41|4.1845
03:28:42|4.1845
03:28:43|4.1845
03:28:44|4.183
03:28:45|4.183
03:28:46|4.1845
03:28:48|4.1845
03:28:49|4.1845
03:28:50|4.183
03:28:50|4.183
03:28:51|4.1829
03:28:52|4.1829
03:28:53|4.1829
03:28:54|4.1829
03:28:56|4.1829
03:28:57|4.183
03:28:58|4.183
03:28:59|4.183
03:29:00|4.183
03:29:02|4.183
03:29:03|4.183
03:29:03|4.1824
03:29:04|4.1824
03:29:05|4.1849
03:29:06|4.1849
03:29:07|4.1849
03:29:08|4.1849
03:29:09|4.1828
03:29:11|4.1828
03:29:12|4.1828
03:29:13|4.1849
03:29:14|4.1849
03:29:16|4.1873
03:29:16|4.1879
03:29:17|4.1879
03:29:19|4.1879
03:29:19|4.1856
03:29:21|4.1856
03:29:22|4.1856
03:29:23|4.1856
03:29:24|4.1856
03:29:25|4.1856
03:29:26|4.1883
03:29:27|4.1883
03:29:28|4.1874
03:29:29|4.1874
03:29:30|4.1883
03:29:31|4.1883
03:29:32|4.1883
03:29:33|4.1883
03:29:35|4.1883
03:29:36|4.19
03:29:36|4.19
03:29:38|4.19
03:29:39|4.19
03:29:40|4.19
03:29:41|4.19
03:29:42|4.19
03:29:43|4.19
03:29:44|4.19
03:29:45|4.19
03:29:46|4.19
03:29:47|4.19
03:29:48|4.1876
03:29:49|4.1902
03:29:50|4.1902
03:29:51|4.1902
03:29:52|4.1902
03:29:53|4.1902
03:29:54|4.1902
03:29:55|4.1902
03:29:56|4.1902
03:29:57|4.1902
03:29:58|4.1902
03:29:59|4.1876
03:30:00|4.1876
03:30:02|4.1876
03:30:03|4.1876
03:30:03|4.1876
03:30:05|4.1873
03:30:05|4.1873
03:30:07|4.1852
03:30:08|4.1916
03:30:08|4.1916
03:30:10|4.1916
03:30:12|4.1916
03:30:13|4.1948
03:30:13|4.1948
03:30:15|4.1948
03:30:15|4.1948
03:30:17|4.198
03:30:18|4.1995
03:30:19|4.2025
03:30:20|4.2058
03:30:21|4.2028
03:30:22|4.2043
03:30:23|4.2043
03:30:24|4.2043
03:30:25|4.2026
03:30:26|4.1945
03:30:27|4.1945
03:30:28|4.1945
03:30:29|4.1945
03:30:30|4.1992
03:30:31|4.1992
03:30:32|4.1992
03:30:33|4.198
03:30:34|4.198
03:30:35|4.198
03:30:36|4.198
03:30:37|4.198
03:30:38|4.1981
03:30:39|4.1981
03:30:41|4.1981
03:30:41|4.1981
03:30:42|4.199
03:30:43|4.199
03:30:44|4.199
03:30:45|4.199
03:30:46|4.199
03:30:47|4.199
03:30:49|4.199
03:30:49|4.19
03:30:50|4.19
03:30:52|4.1936
03:30:53|4.1936
03:30:54|4.1936
03:30:55|4.1936
03:30:55|4.1936
03:30:57|4.1936
03:30:58|4.1936
03:30:58|4.1936
03:31:00|4.1936
03:31:01|4.1936
03:31:02|4.1876
03:31:03|4.1853
03:31:04|4.1841
03:31:05|4.1841
03:31:06|4.1887
03:31:07|4.1887
03:31:08|4.1887
03:31:09|4.1887
03:31:10|4.1927
03:31:11|4.1857
03:31:12|4.1858
03:31:13|4.1847
03:31:15|4.1859
03:31:16|4.1846
03:31:17|4.1846
03:31:18|4.1838
03:31:19|4.1839
03:31:20|4.1839
03:31:21|4.1787
03:31:22|4.1787
03:31:23|4.1763
03:31:25|4.1763
03:31:25|4.1763
03:31:27|4.1763
03:31:28|4.1783
03:31:28|4.1783
03:31:30|4.1761
03:31:31|4.1761
03:31:31|4.1765
03:31:33|4.1765
03:31:34|4.1741
03:31:34|4.1746
03:31:36|4.1746
03:31:37|4.1746
03:31:37|4.1746
03:31:39|4.1746
03:31:40|4.1714
03:31:41|4.1733
03:31:42|4.1733
03:31:43|4.1716
03:31:44|4.1716
03:31:45|4.1716
03:31:46|4.1716
03:31:47|4.1716
03:31:48|4.1716
03:31:50|4.1716
03:31:50|4.1721
03:31:51|4.1721
03:31:53|4.1721
03:31:53|4.17
03:31:54|4.1724
03:31:55|4.1724
03:31:56|4.1729
03:31:57|4.1729
03:31:59|4.1729
03:31:59|4.175
03:32:01|4.175
03:32:01|4.175
03:32:02|4.175
03:32:03|4.175
03:32:04|4.175
03:32:06|4.175
03:32:06|4.1745
03:32:08|4.1745
03:32:09|4.1745
03:32:09|4.1784
03:32:11|4.1784
03:32:11|4.1784
03:32:12|4.1784
03:32:14|4.1784
03:32:15|4.1784
03:32:17|4.1757
03:32:18|4.1757
03:32:18|4.1757
03:32:20|4.1783
03:32:21|4.174
03:32:22|4.1738
03:32:23|4.1752
03:32:24|4.178
03:32:25|4.1784
03:32:26|4.1784
03:32:27|4.1805
03:32:28|4.1805
03:32:29|4.1779
03:32:30|4.1779
03:32:31|4.1779
03:32:32|4.1779
03:32:33|4.1804
03:32:34|4.1804
03:32:35|4.1804
03:32:36|4.1834
03:32:37|4.1834
03:32:38|4.1834
03:32:39|4.1834
03:32:40|4.1834
03:32:42|4.1834
03:32:43|4.1834
03:32:43|4.1834
03:32:45|4.1757
03:32:45|4.1757
03:32:47|4.1757
03:32:48|4.1757
03:32:49|4.1757
03:32:50|4.1757
03:32:51|4.1757
03:32:52|4.1726
03:32:53|4.1726
03:32:54|4.1716
03:32:55|4.1716
03:32:56|4.171
03:32:57|4.171
03:32:58|4.171
03:32:59|4.1724
03:33:00|4.1724
03:33:01|4.1724
03:33:02|4.1724
03:33:03|4.1701
03:33:04|4.1701
03:33:05|4.1718
03:33:06|4.1718
03:33:07|4.1718
03:33:08|4.1718
03:33:09|4.1718
03:33:10|4.1718
03:33:11|4.1718
03:33:13|4.1718
03:33:14|4.1718
03:33:15|4.1745
03:33:17|4.1745
03:33:18|4.1745
03:33:19|4.1745
03:33:19|4.1723
03:33:21|4.1723
03:33:21|4.1723
03:33:22|4.1723
03:33:23|4.1723
03:33:24|4.1723
03:33:26|4.1723
03:33:27|4.1723
03:33:28|4.1723
03:33:29|4.1717
03:33:30|4.1717
03:33:31|4.1717
03:33:33|4.1723
03:33:34|4.1778
03:33:35|4.1778
03:33:36|4.1778
03:33:37|4.1778
03:33:38|4.1778
03:33:39|4.1778
03:33:41|4.1778
03:33:41|4.1778
03:33:43|4.1722
03:33:44|4.1732
03:33:45|4.1732
03:33:46|4.1732
03:33:47|4.1701
03:33:48|4.1702
03:33:49|4.17
03:33:50|4.17
03:33:51|4.17
03:33:52|4.17
03:33:53|4.17
03:33:54|4.1673
03:33:56|4.1673
03:33:57|4.1677
03:33:57|4.1653
03:33:58|4.1653
03:33:59|4.1638
03:34:00|4.1665
03:34:02|4.1665
03:34:03|4.1665
03:34:04|4.1665
03:34:04|4.1651
03:34:06|4.1655
03:34:07|4.1655
03:34:08|4.1655
03:34:09|4.1655
03:34:10|4.1655
03:34:11|4.1655
03:34:12|4.1654
03:34:13|4.1654
03:34:14|4.1654
03:34:15|4.1655
03:34:17|4.166
03:34:18|4.1651
03:34:18|4.1701
03:34:19|4.1633
03:34:20|4.1633
03:34:21|4.1676
03:34:25|4.1717
03:34:25|4.175
03:34:27|4.1748
03:34:28|4.1748
03:34:28|4.1721
03:34:30|4.1721
03:34:30|4.1728
03:34:32|4.1728
03:34:32|4.1779
03:34:33|4.1779
03:34:34|4.1779
03:34:35|4.1779
03:34:36|4.1779
03:34:37|4.1741
03:34:38|4.1741
03:34:40|4.1741
03:34:41|4.1741
03:34:42|4.1741
03:34:43|4.1741
03:34:44|4.1741
03:34:45|4.1741
03:34:47|4.1741
03:34:47|4.1741
03:34:48|4.1741
03:34:49|4.1741
03:34:51|4.1741
03:34:51|4.1721
03:34:53|4.1721
03:34:54|4.1721
03:34:55|4.1721
03:34:55|4.1722
03:34:57|4.1749
03:34:57|4.1752
03:34:59|4.1752
03:34:59|4.1752
03:35:01|4.1752
03:35:02|4.1752
03:35:03|4.1724
03:35:04|4.1724
03:35:05|4.1724
03:35:06|4.1724
03:35:07|4.1724
03:35:08|4.1724
03:35:09|4.1724
03:35:10|4.1724
03:35:11|4.1724
03:35:12|4.1724
03:35:13|4.1724
03:35:15|4.1724
03:35:15|4.1724
03:35:17|4.1732
03:35:18|4.1732
03:35:19|4.1732
03:35:21|4.1732
03:35:22|4.1732
03:35:23|4.1732
03:35:24|4.1719
03:35:25|4.1719
03:35:26|4.171
03:35:27|4.171
03:35:28|4.1739
03:35:29|4.175
03:35:31|4.175
03:35:31|4.1759
03:35:33|4.1788
03:35:33|4.1788
03:35:35|4.1788
03:35:37|4.1789
03:35:37|4.1774
03:35:39|4.1774
03:35:39|4.1774
03:35:40|4.1781
03:35:41|4.1781
03:35:42|4.18
03:35:44|4.18
03:35:46|4.18
03:35:46|4.18
03:35:47|4.1817
03:35:48|4.1817
03:35:52|4.1817
03:35:52|4.186
03:35:54|4.182
03:35:54|4.186
03:35:56|4.1869
03:35:57|4.1869
03:35:58|4.1869
03:35:59|4.1869
03:36:00|4.1859
03:36:00|4.187
03:36:02|4.1859
03:36:03|4.1883
03:36:04|4.19
03:36:05|4.19
03:36:06|4.19
03:36:07|4.1939
03:36:08|4.1939
03:36:09|4.1939
03:36:10|4.1939
03:36:12|4.1939
03:36:12|4.188
03:36:13|4.188
03:36:14|4.1893
03:36:15|4.1929
03:36:16|4.1929
03:36:18|4.1929
03:36:19|4.1929
03:36:20|4.1963
03:36:22|4.1933
03:36:23|4.1933
03:36:23|4.1912
03:36:25|4.1912
03:36:26|4.1912
03:36:27|4.1912
03:36:28|4.1903
03:36:29|4.1903
03:36:30|4.1903
03:36:31|4.1903
03:36:32|4.1872
03:36:33|4.1872
03:36:35|4.1841
03:36:36|4.183
03:36:36|4.183
03:36:38|4.183
03:36:38|4.183
03:36:40|4.183
03:36:40|4.183
03:36:42|4.183
03:36:43|4.183
03:36:43|4.1791
03:36:45|4.1791
03:36:45|4.1767
03:36:47|4.1796
03:36:48|4.1796
03:36:49|4.1796
03:36:50|4.1796
03:36:51|4.1803
03:36:51|4.1803
03:36:53|4.1828
03:36:54|4.1828
03:36:54|4.1828
03:36:56|4.1832
03:36:57|4.1832
03:36:57|4.1832
03:36:59|4.1832
03:37:00|4.1793
03:37:01|4.1793
03:37:02|4.1763
03:37:03|4.1763
03:37:04|4.1809
03:37:05|4.1809
03:37:06|4.1816
03:37:08|4.1816
03:37:09|4.1871
03:37:09|4.186
03:37:11|4.18
03:37:11|4.18
03:37:13|4.18
03:37:13|4.18
03:37:15|4.1801
03:37:15|4.1829
03:37:17|4.1852
03:37:19|4.1852
03:37:20|4.1852
03:37:20|4.1883
03:37:22|4.1924
03:37:23|4.1924
03:37:24|4.1953
03:37:25|4.1953
03:37:26|4.1953
03:37:28|4.1973
03:37:29|4.1973
03:37:31|4.1976
03:37:32|4.1976
03:37:33|4.1976
03:37:34|4.1976
03:37:35|4.1976
03:37:35|4.1976
03:37:37|4.1976
03:37:37|4.1976
03:37:38|4.1963
03:37:39|4.1963
03:37:41|4.1963
03:37:41|4.1963
03:37:42|4.1963
03:37:43|4.1937
03:37:45|4.1937
03:37:46|4.1906
03:37:48|4.1924
03:37:48|4.1924
03:37:50|4.1924
03:37:50|4.1918
03:37:51|4.1918
03:37:53|4.1918
03:37:54|4.1931
03:37:55|4.1931
03:37:55|4.1931
03:37:57|4.1931
03:37:58|4.1922
03:37:59|4.1922
03:38:00|4.1922
03:38:01|4.1922
03:38:02|4.1963
03:38:04|4.1963
03:38:04|4.1963
03:38:06|4.195
03:38:07|4.195
03:38:07|4.195
03:38:08|4.195
03:38:09|4.195
03:38:10|4.195
03:38:11|4.195
03:38:12|4.195
03:38:13|4.195
03:38:15|4.195
03:38:15|4.1918
03:38:17|4.1918
03:38:18|4.1918
03:38:18|4.1918
03:38:20|4.19
03:38:21|4.19
03:38:23|4.2056
03:38:24|4.2072
03:38:25|4.2049
03:38:26|4.2052
03:38:28|4.2017
03:38:28|4.2017
03:38:29|4.1999
03:38:30|4.1997
03:38:32|4.1997
03:38:33|4.1995
03:38:34|4.2004
03:38:35|4.2004
03:38:36|4.2004
03:38:37|4.2004
03:38:37|4.1978
03:38:39|4.1978
03:38:39|4.1978
03:38:40|4.1978
03:38:41|4.1983
03:38:43|4.2008
03:38:45|4.2008
03:38:46|4.2008
03:38:46|4.2008
03:38:48|4.2008
03:38:48|4.2008
03:38:50|4.1988
03:38:50|4.1988
03:38:51|4.1988
03:38:52|4.1988
03:38:53|4.1992
03:38:55|4.1992
03:38:56|4.1992
03:38:57|4.1981
03:38:58|4.1981
03:38:59|4.1981
03:39:00|4.1981
03:39:01|4.1981
03:39:02|4.1981
03:39:03|4.1981
03:39:04|4.2004
03:39:05|4.2009
03:39:07|4.2009
03:39:07|4.2009
03:39:08|4.2009
03:39:09|4.2019
03:39:10|4.2019
03:39:11|4.1996
03:39:12|4.1996
03:39:14|4.1996
03:39:14|4.1996
03:39:15|4.1954
03:39:16|4.1954
03:39:17|4.1954
03:39:18|4.1954
03:39:19|4.1954
03:39:21|4.1967
03:39:22|4.1967
03:39:23|4.1945
03:39:25|4.1957
03:39:26|4.1957
03:39:27|4.1945
03:39:28|4.1945
03:39:29|4.1936
03:39:30|4.1936
03:39:31|4.1936
03:39:32|4.1936
03:39:33|4.1936
03:39:35|4.1936
03:39:36|4.1945
03:39:36|4.1945
03:39:37|4.1937
03:39:38|4.1965
03:39:39|4.1965
03:39:41|4.1965
03:39:42|4.1965
03:39:42|4.1965
03:39:44|4.2009
03:39:45|4.2009
03:39:46|4.2009
03:39:47|4.2009
03:39:48|4.2009
03:39:49|4.2009
03:39:50|4.1985
03:39:51|4.1985
03:39:53|4.1985
03:39:53|4.1985
03:39:54|4.1985
03:39:55|4.1985
03:39:56|4.1985
03:39:58|4.1985
03:39:59|4.1985
03:39:59|4.1985
03:40:00|4.1985
03:40:01|4.1985
03:40:03|4.1982
03:40:04|4.1982
03:40:05|4.1973
03:40:06|4.1956
03:40:07|4.1945
03:40:08|4.1945
03:40:09|4.1945
03:40:10|4.1945
03:40:11|4.1945
03:40:12|4.1945
03:40:13|4.196
03:40:14|4.196
03:40:15|4.196
03:40:16|4.196
03:40:17|4.1955
03:40:18|4.1955
03:40:20|4.1955
03:40:20|4.1965
03:40:21|4.1965
03:40:23|4.1965
03:40:24|4.1975
03:40:26|4.1975
03:40:27|4.1975
03:40:27|4.2015
03:40:28|4.2035
03:40:30|4.2035
03:40:30|4.2035
03:40:32|4.1987
03:40:33|4.1987
03:40:34|4.1987
03:40:35|4.1987
03:40:36|4.1976
03:40:37|4.1958
03:40:38|4.1976
03:40:39|4.1976
03:40:40|4.1976
03:40:41|4.1945
03:40:42|4.1945
03:40:43|4.1945
03:40:44|4.1945
03:40:45|4.1945
03:40:46|4.1945
03:40:47|4.1945
03:40:48|4.1945
03:40:49|4.1945
03:40:50|4.1945
03:40:51|4.1945
03:40:52|4.1945
03:40:53|4.1945
03:40:54|4.1945
03:40:56|4.1945
03:40:57|4.1945
03:40:57|4.1945
03:40:58|4.1945
03:40:59|4.1945
03:41:00|4.1945
03:41:02|4.1945
03:41:03|4.1945
03:41:03|4.1945
03:41:04|4.1945
03:41:05|4.1945
03:41:06|4.1935
03:41:07|4.1935
03:41:08|4.1944
03:41:09|4.1944
03:41:10|4.1944
03:41:12|4.1944
03:41:13|4.1944
03:41:14|4.1944
03:41:14|4.1944
03:41:15|4.1937
03:41:17|4.1937
03:41:17|4.1937
03:41:18|4.1937
03:41:19|4.1937
03:41:21|4.1931
03:41:21|4.1931
03:41:23|4.1931
03:41:23|4.1931
03:41:25|4.1931
03:41:26|4.1931
03:41:27|4.1931
03:41:28|4.1988
03:41:30|4.1987
03:41:31|4.1987
03:41:32|4.1987
03:41:33|4.1987
03:41:35|4.1987
03:41:36|4.1981
03:41:37|4.1959
03:41:38|4.1959
03:41:38|4.1959
03:41:40|4.1953
03:41:40|4.1953
03:41:41|4.1953
03:41:43|4.1953
03:41:44|4.1949
03:41:44|4.1976
03:41:46|4.2033
03:41:46|4.2055
03:41:48|4.2055
03:41:49|4.2026
03:41:50|4.199
03:41:52|4.199
03:41:53|4.2076
03:41:54|4.2076
03:41:55|4.2076
03:41:56|4.2076
03:41:57|4.2076
03:41:58|4.2076
03:41:58|4.2076
03:42:00|4.2032
03:42:00|4.2032
03:42:02|4.2032
03:42:03|4.2032
03:42:04|4.2032
03:42:05|4.2032
03:42:05|4.2032
03:42:07|4.2032
03:42:08|4.2032
03:42:09|4.2032
03:42:10|4.1988
03:42:11|4.1988
03:42:13|4.1988
03:42:13|4.1988
03:42:15|4.1988
03:42:15|4.1959
03:42:17|4.1959
03:42:18|4.1986
03:42:18|4.1988
03:42:20|4.1984
03:42:21|4.1977
03:42:21|4.1977
03:42:22|4.1977
03:42:24|4.1977
03:42:25|4.1977
03:42:26|4.1977
03:42:27|4.1977
03:42:28|4.1977
03:42:30|4.1994
03:42:31|4.1991
03:42:32|4.1991
03:42:32|4.2022
03:42:34|4.2022
03:42:35|4.2022
03:42:36|4.2022
03:42:37|4.2022
03:42:38|4.2022
03:42:39|4.2022
03:42:40|4.2022
03:42:41|4.2022
03:42:42|4.2022
03:42:43|4.2022
03:42:44|4.2022
03:42:46|4.202
03:42:47|4.202
03:42:47|4.2035
03:42:48|4.2035
03:42:50|4.2035
03:42:51|4.2035
03:42:52|4.2035
03:42:53|4.2035
03:42:54|4.2022
03:42:55|4.2022
03:42:57|4.2022
03:42:58|4.2022
03:42:58|4.2022
03:43:00|4.2022
03:43:00|4.2022
03:43:02|4.2069
03:43:02|4.2043
03:43:03|4.2042
03:43:05|4.2042
03:43:06|4.2042
03:43:07|4.2042
03:43:07|4.2032
03:43:09|4.2032
03:43:10|4.2032
03:43:11|4.2032
03:43:12|4.2032
03:43:13|4.2032
03:43:14|4.2032
03:43:15|4.2021
03:43:16|4.2021
03:43:18|4.2021
03:43:18|4.2021
03:43:19|4.2022
03:43:20|4.2022
03:43:22|4.2022
03:43:22|4.2022
03:43:24|4.2022
03:43:25|4.2022
03:43:26|4.2022
03:43:28|4.2022
03:43:28|4.2022
03:43:29|4.2022
03:43:31|4.2022
03:43:31|4.2022
03:43:33|4.2022
03:43:35|4.2022
03:43:35|4.2022
03:43:37|4.2022
03:43:37|4.2022
03:43:39|4.2022
03:43:39|4.2022
03:43:41|4.2022
03:43:42|4.2033
03:43:43|4.2033
03:43:44|4.2033
03:43:45|4.2033
03:43:46|4.2033
03:43:47|4.2033
03:43:48|4.2033
03:43:50|4.2022
03:43:51|4.2022
03:43:52|4.2022
03:43:52|4.2022
03:43:53|4.2022
03:43:55|4.2022
03:43:55|4.2022
03:43:56|4.2022
03:43:57|4.2022
03:43:59|4.2022
03:44:00|4.2021
03:44:00|4.2021
03:44:02|4.2021
03:44:03|4.2021
03:44:04|4.2021
03:44:05|4.2022
03:44:06|4.2022
03:44:07|4.2042
03:44:08|4.2022
03:44:09|4.2022
03:44:10|4.2022
03:44:11|4.2022
03:44:12|4.2023
03:44:13|4.2034
03:44:14|4.2023
03:44:15|4.2027
03:44:16|4.2027
03:44:18|4.2001
03:44:19|4.2001
03:44:19|4.2001
03:44:20|4.2001
03:44:22|4.2001
03:44:22|4.2
03:44:24|4.2
03:44:24|4.2
03:44:25|4.2
03:44:27|4.2028
03:44:28|4.2028
03:44:29|4.2028
03:44:29|4.2002
03:44:31|4.2002
03:44:33|4.2002
03:44:34|4.2032
03:44:35|4.2032
03:44:35|4.2032
03:44:38|4.2032
03:44:38|4.2032
03:44:39|4.2032
03:44:40|4.2032
03:44:42|4.2032
03:44:43|4.2032
03:44:43|4.2032
03:44:44|4.2041
03:44:46|4.2023
03:44:47|4.2023
03:44:49|4.2023
03:44:49|4.2023
03:44:50|4.2013
03:44:52|4.2013
03:44:53|4.2013
03:44:53|4.2013
03:44:54|4.2013
03:44:56|4.2
03:44:57|4.2
03:44:57|4.2
03:44:58|4.2
03:45:00|4.2
03:45:00|4.2
03:45:02|4.2022
03:45:04|4.2007
03:45:05|4.2
03:45:06|4.2
03:45:07|4.2
03:45:07|4.2056
03:45:08|4.2039
03:45:09|4.2039
03:45:11|4.2039
03:45:12|4.2039
03:45:12|4.2039
03:45:13|4.2064
03:45:15|4.2039
03:45:16|4.2039
03:45:17|4.205
03:45:18|4.2022
03:45:18|4.2022
03:45:20|4.2022
03:45:21|4.2022
03:45:21|4.2
03:45:22|4.2
03:45:24|4.2
03:45:25|4.2
03:45:25|4.2
03:45:28|4.2016
03:45:28|4.2016
03:45:29|4.2016
03:45:31|4.2001
03:45:32|4.2
03:45:34|4.1949
03:45:35|4.1936
03:45:36|4.1936
03:45:36|4.1936
03:45:38|4.195
03:45:38|4.195
03:45:40|4.195
03:45:41|4.195
03:45:41|4.1936
03:45:43|4.1936
03:45:43|4.1936
03:45:45|4.1936
03:45:45|4.1936
03:45:46|4.1936
03:45:48|4.1936
03:45:49|4.1936
03:45:49|4.1936
03:45:51|4.1936
03:45:51|4.1937
03:45:52|4.1937
03:45:53|4.1937
03:45:54|4.1937
03:45:55|4.1935
03:45:56|4.1935
03:45:57|4.1935
03:45:59|4.1935
03:46:00|4.1935
03:46:00|4.1919
03:46:02|4.1919
03:46:02|4.1919
03:46:03|4.1919
03:46:05|4.1919
03:46:05|4.1919
03:46:07|4.1901
03:46:07|4.1914
03:46:08|4.1873
03:46:09|4.1873
03:46:13|4.1873
03:46:14|4.1901
03:46:15|4.1901
03:46:16|4.1858
03:46:17|4.1858
03:46:17|4.1868
03:46:19|4.1868
03:46:20|4.1868
03:46:21|4.1825
03:46:22|4.1816
03:46:23|4.1816
03:46:24|4.1816
03:46:24|4.1816
03:46:26|4.1816
03:46:27|4.1816
03:46:29|4.1841
03:46:30|4.1851
03:46:31|4.1851
03:46:32|4.1851
03:46:33|4.1856
03:46:34|4.1855
03:46:35|4.1855
03:46:36|4.1855
03:46:37|4.1879
03:46:38|4.1855
03:46:39|4.185
03:46:40|4.185
03:46:41|4.1837
03:46:42|4.1837
03:46:44|4.1837
03:46:44|4.1837
03:46:45|4.1893
03:46:46|4.1893
03:46:47|4.1893
03:46:48|4.1893
03:46:49|4.1924
03:46:50|4.1924
03:46:51|4.1924
03:46:52|4.1919
03:46:54|4.1904
03:46:55|4.1904
03:46:56|4.1904
03:46:57|4.1882
03:46:57|4.1882
03:46:58|4.1882
03:47:00|4.1882
03:47:00|4.1882
03:47:02|4.1882
03:47:02|4.1921
03:47:04|4.1921
03:47:04|4.1921
03:47:06|4.1921
03:47:06|4.1921
03:47:08|4.1921
03:47:09|4.1921
03:47:09|4.1921
03:47:11|4.1921
03:47:12|4.1913
03:47:13|4.1913
03:47:14|4.1913
03:47:15|4.1914
03:47:16|4.1913
03:47:17|4.191
03:47:18|4.1851
03:47:19|4.1886
03:47:20|4.1887
03:47:21|4.1887
03:47:22|4.1887
03:47:23|4.1887
03:47:24|4.1887
03:47:25|4.1891
03:47:26|4.1891
03:47:27|4.1891
03:47:28|4.1891
03:47:30|4.1918
03:47:31|4.1918
03:47:32|4.1918
03:47:32|4.1918
03:47:34|4.1918
03:47:35|4.1918
03:47:36|4.1918
03:47:36|4.1918
03:47:37|4.1902
03:47:39|4.1899
03:47:40|4.1899
03:47:41|4.1889
03:47:42|4.1889
03:47:43|4.191
03:47:44|4.191
03:47:45|4.1909
03:47:47|4.1909
03:47:47|4.1909
03:47:48|4.1909
03:47:50|4.1902
03:47:50|4.1902
03:47:51|4.1902
03:47:52|4.1901
03:47:54|4.1905
03:47:55|4.1905
03:47:55|4.1893
03:47:56|4.1893
03:47:58|4.1881
03:47:58|4.1911
03:48:00|4.1912
03:48:01|4.1865
03:48:02|4.1865
03:48:03|4.1865
03:48:03|4.1837
03:48:05|4.1837
03:48:06|4.1837
03:48:07|4.1837
03:48:08|4.1865
03:48:09|4.1815
03:48:10|4.1835
03:48:11|4.1821
03:48:12|4.1821
03:48:13|4.1821
03:48:14|4.1821
03:48:15|4.18
03:48:17|4.18
03:48:17|4.1798
03:48:19|4.1779
03:48:19|4.1779
03:48:20|4.1779
03:48:22|4.1767
03:48:23|4.1789
03:48:23|4.1789
03:48:25|4.1796
03:48:26|4.1796
03:48:26|4.1796
03:48:27|4.1796
03:48:28|4.1796
03:48:29|4.179
03:48:31|4.1791
03:48:32|4.1769
03:48:32|4.1769
03:48:33|4.1769
03:48:34|4.1779
03:48:35|4.1779
03:48:37|4.1779
03:48:37|4.1779
03:48:38|4.1779
03:48:39|4.1779
03:48:41|4.1777
03:48:42|4.1793
03:48:43|4.1793
03:48:44|4.1831
03:48:45|4.1831
03:48:46|4.1831
03:48:46|4.1831
03:48:48|4.1831
03:48:48|4.1831
03:48:49|4.1831
03:48:51|4.1831
03:48:52|4.1831
03:48:53|4.1846
03:48:54|4.187
03:48:55|4.187
03:48:56|4.187
03:48:57|4.187
03:48:58|4.1856
03:48:59|4.1856
03:49:00|4.1856
03:49:01|4.1854
03:49:02|4.1854
03:49:03|4.1872
03:49:04|4.1872
03:49:05|4.1846
03:49:06|4.1845
03:49:07|4.1845
03:49:08|4.1845
03:49:09|4.1845
03:49:10|4.1811
03:49:12|4.1807
03:49:12|4.1807
03:49:13|4.1807
03:49:14|4.1807
03:49:16|4.1789
03:49:16|4.1789
03:49:18|4.179
03:49:18|4.1774
03:49:19|4.1774
03:49:21|4.1763
03:49:22|4.1763
03:49:22|4.1763
03:49:23|4.1763
03:49:24|4.1763
03:49:25|4.1786
03:49:26|4.1761
03:49:27|4.1761
03:49:28|4.1761
03:49:29|4.1761
03:49:30|4.1761
03:49:32|4.1761
03:49:33|4.1761
03:49:34|4.1761
03:49:35|4.1759
03:49:36|4.1759
03:49:37|4.1759
03:49:38|4.1759
03:49:40|4.1759
03:49:41|4.1795
03:49:42|4.1795
03:49:43|4.179
03:49:44|4.179
03:49:45|4.179
03:49:46|4.179
03:49:48|4.179
03:49:49|4.1788
03:49:50|4.179
03:49:50|4.179
03:49:52|4.179
03:49:53|4.179
03:49:54|4.179
03:49:54|4.179
03:49:56|4.179
03:49:56|4.179
03:49:57|4.179
03:49:59|4.179
03:50:00|4.179
03:50:00|4.179
03:50:01|4.179
03:50:03|4.175
03:50:03|4.175
03:50:05|4.1714
03:50:06|4.1749
03:50:06|4.1748
03:50:08|4.1748
03:50:09|4.175
03:50:10|4.175
03:50:10|4.1721
03:50:12|4.1721
03:50:13|4.1748
03:50:14|4.1748
03:50:15|4.1748
03:50:15|4.1748
03:50:17|4.1727
03:50:18|4.1727
03:50:18|4.1779
03:50:20|4.1779
03:50:21|4.1779
03:50:22|4.1779
03:50:23|4.177
03:50:23|4.177
03:50:25|4.177
03:50:26|4.1754
03:50:26|4.1754
03:50:28|4.1754
03:50:29|4.1754
03:50:30|4.1754
03:50:31|4.1746
03:50:33|4.1746
03:50:34|4.1731
03:50:35|4.1752
03:50:36|4.1752
03:50:37|4.1752
03:50:38|4.1752
03:50:39|4.1721
03:50:40|4.1721
03:50:41|4.1721
03:50:42|4.1721
03:50:43|4.1729
03:50:45|4.1729
03:50:46|4.1754
03:50:47|4.1734
03:50:47|4.1734
03:50:49|4.1734
03:50:49|4.1734
03:50:51|4.1734
03:50:52|4.1756
03:50:53|4.1756
03:50:54|4.1756
03:50:55|4.1756
03:50:56|4.1756
03:50:57|4.1756
03:50:58|4.1756
03:50:59|4.1756
03:51:00|4.1756
03:51:01|4.1756
03:51:02|4.1743
03:51:03|4.1743
03:51:04|4.1743
03:51:05|4.1756
03:51:06|4.1756
03:51:07|4.1756
03:51:08|4.1756
03:51:09|4.1756
03:51:11|4.1756
03:51:12|4.173
03:51:12|4.173
03:51:14|4.173
03:51:15|4.173
03:51:15|4.1741
03:51:17|4.1741
03:51:17|4.1741
03:51:19|4.1723
03:51:20|4.1723
03:51:20|4.1736
03:51:22|4.1736
03:51:22|4.1736
03:51:24|4.176
03:51:25|4.176
03:51:25|4.176
03:51:27|4.176
03:51:27|4.176
03:51:29|4.176
03:51:29|4.176
03:51:30|4.176
03:51:32|4.1731
03:51:34|4.1731
03:51:35|4.1731
03:51:36|4.17
03:51:37|4.17
03:51:37|4.17
03:51:39|4.17
03:51:40|4.17
03:51:42|4.171
03:51:43|4.171
03:51:44|4.171
03:51:44|4.171
03:51:46|4.171
03:51:47|4.171
03:51:48|4.1683
03:51:49|4.1683
03:51:49|4.1683
03:51:52|4.1683
03:51:53|4.1683
03:51:54|4.1683
03:51:54|4.1683
03:51:55|4.1683
03:51:57|4.1683
03:51:57|4.1683
03:51:59|4.1683
03:51:59|4.1683
03:52:01|4.1683
03:52:01|4.1683
03:52:02|4.1683
03:52:04|4.1704
03:52:04|4.1704
03:52:05|4.1704
03:52:06|4.1704
03:52:08|4.1704
03:52:08|4.1719
03:52:09|4.1719
03:52:11|4.1719
03:52:11|4.17
03:52:12|4.17
03:52:13|4.17
03:52:14|4.1719
03:52:15|4.1719
03:52:16|4.1719
03:52:17|4.1719
03:52:19|4.1728
03:52:19|4.1765
03:52:20|4.1731
03:52:21|4.1716
03:52:23|4.1716
03:52:23|4.1716
03:52:25|4.1716
03:52:26|4.1716
03:52:27|4.1716
03:52:29|4.1718
03:52:30|4.1748
03:52:31|4.1748
03:52:32|4.1741
03:52:32|4.1735
03:52:34|4.1735
03:52:34|4.1735
03:52:35|4.1687
03:52:37|4.1688
03:52:38|4.1688
03:52:39|4.1688
03:52:40|4.1688
03:52:41|4.1688
03:52:42|4.1688
03:52:44|4.1701
03:52:45|4.1701
03:52:45|4.1689
03:52:46|4.1689
03:52:48|4.1689
03:52:48|4.1689
03:52:49|4.1689
03:52:50|4.1689
03:52:52|4.1725
03:52:53|4.1725
03:52:53|4.1725
03:52:54|4.1725
03:52:55|4.1725
03:52:57|4.1725
03:52:58|4.1725
03:52:59|4.1725
03:53:01|4.1725
03:53:01|4.1725
03:53:02|4.1725
03:53:04|4.1725
03:53:04|4.1726
03:53:05|4.1726
03:53:06|4.1726
03:53:07|4.1726
03:53:09|4.1726
03:53:09|4.1726
03:53:10|4.1726
03:53:12|4.1726
03:53:13|4.1726
03:53:14|4.1726
03:53:15|4.1701
03:53:16|4.1701
03:53:17|4.1701
03:53:18|4.1701
03:53:19|4.1712
03:53:20|4.1712
03:53:21|4.1712
03:53:22|4.1712
03:53:23|4.1712
03:53:24|4.1691
03:53:25|4.1691
03:53:26|4.1731
03:53:27|4.1731
03:53:28|4.1731
03:53:29|4.1731
03:53:30|4.1731
03:53:31|4.1731
03:53:32|4.1731
03:53:33|4.1731
03:53:34|4.1731
03:53:35|4.1731
03:53:36|4.1731
03:53:37|4.1744
03:53:39|4.1744
03:53:40|4.1744
03:53:41|4.1744
03:53:42|4.1744
03:53:43|4.1744
03:53:44|4.1744
03:53:45|4.1744
03:53:46|4.1744
03:53:47|4.1744
03:53:47|4.1744
03:53:49|4.1744
03:53:50|4.1745
03:53:51|4.1745
03:53:53|4.1725
03:53:53|4.175
03:53:54|4.175
03:53:55|4.175
03:53:57|4.175
03:53:58|4.175
03:53:59|4.175
03:54:00|4.175
03:54:00|4.175
03:54:02|4.1725
03:54:03|4.1725
03:54:04|4.1725
03:54:05|4.1725
03:54:06|4.1725
03:54:07|4.1725
03:54:08|4.1725
03:54:09|4.1725
03:54:10|4.1725
03:54:11|4.1725
03:54:12|4.1725
03:54:13|4.1725
03:54:14|4.1725
03:54:15|4.1726
03:54:16|4.1724
03:54:17|4.1725
03:54:18|4.1725
03:54:20|4.1759
03:54:21|4.1759
03:54:22|4.1759
03:54:24|4.1773
03:54:25|4.1773
03:54:25|4.1773
03:54:26|4.1773
03:54:28|4.1773
03:54:29|4.1773
03:54:29|4.1773
03:54:31|4.1773
03:54:32|4.1773
03:54:32|4.1743
03:54:34|4.1743
03:54:34|4.1743
03:54:37|4.1669
03:54:37|4.1669
03:54:39|4.1669
03:54:40|4.1669
03:54:41|4.1669
03:54:43|4.1669
03:54:44|4.1669
03:54:45|4.1669
03:54:46|4.1623
03:54:47|4.1627
03:54:48|4.1627
03:54:49|4.1603
03:54:50|4.1603
03:54:51|4.1603
03:54:52|4.1603
03:54:54|4.1603
03:54:54|4.1603
03:54:56|4.1606
03:54:57|4.1597
03:54:57|4.1597
03:54:58|4.1639
03:55:00|4.1639
03:55:01|4.1639
03:55:01|4.1603
03:55:03|4.1602
03:55:04|4.1602
03:55:05|4.1602
03:55:06|4.1623
03:55:07|4.162
03:55:08|4.1599
03:55:09|4.1599
03:55:10|4.1599
03:55:11|4.1599
03:55:12|4.1584
03:55:13|4.1584
03:55:14|4.158
03:55:15|4.1568
03:55:16|4.1569
03:55:17|4.16
03:55:18|4.16
03:55:19|4.1581
03:55:20|4.1586
03:55:21|4.1586
03:55:22|4.1636
03:55:23|4.1636
03:55:24|4.1647
03:55:25|4.1647
03:55:26|4.1647
03:55:27|4.1617
03:55:28|4.1617
03:55:29|4.1617
03:55:30|4.1617
03:55:31|4.1617
03:55:32|4.1617
03:55:33|4.1617
03:55:34|4.1586
03:55:35|4.1574
03:55:36|4.1574
03:55:38|4.1574
03:55:39|4.1596
03:55:39|4.1596
03:55:40|4.1596
03:55:43|4.1615
03:55:44|4.1615
03:55:45|4.1615
03:55:46|4.1615
03:55:46|4.1651
03:55:48|4.1651
03:55:50|4.1651
03:55:51|4.1651
03:55:51|4.1651
03:55:52|4.1651
03:55:54|4.1651
03:55:56|4.1651
03:55:57|4.1651
03:55:58|4.1651
03:55:58|4.1651
03:56:00|4.1651
03:56:01|4.1651
03:56:02|4.1651
03:56:03|4.1694
03:56:04|4.1686
03:56:04|4.1686
03:56:06|4.1686
03:56:06|4.1686
03:56:07|4.1658
03:56:09|4.1658
03:56:09|4.1658
03:56:11|4.1679
03:56:11|4.1679
03:56:13|4.1654
03:56:14|4.1652
03:56:15|4.1652
03:56:16|4.1669
03:56:17|4.1669
03:56:18|4.1669
03:56:19|4.1669
03:56:20|4.1669
03:56:21|4.1669
03:56:23|4.1669
03:56:23|4.1669
03:56:24|4.1648
03:56:25|4.1648
03:56:26|4.1646
03:56:27|4.1646
03:56:29|4.1646
03:56:29|4.1645
03:56:30|4.1645
03:56:31|4.1645
03:56:32|4.1645
03:56:33|4.1645
03:56:34|4.1645
03:56:35|4.1645
03:56:36|4.1645
03:56:38|4.1645
03:56:38|4.1645
03:56:40|4.1645
03:56:42|4.1645
03:56:43|4.16
03:56:44|4.16
03:56:45|4.16
03:56:46|4.16
03:56:47|4.16
03:56:48|4.1621
03:56:49|4.16
03:56:50|4.16
03:56:52|4.16
03:56:52|4.1631
03:56:53|4.1633
03:56:54|4.1633
03:56:56|4.1633
03:56:57|4.1633
03:56:58|4.1634
03:56:58|4.1634
03:57:00|4.1634
03:57:00|4.1558
03:57:02|4.1558
03:57:03|4.1558
03:57:04|4.1559
03:57:05|4.1559
03:57:06|4.1564
03:57:07|4.1564
03:57:08|4.162
03:57:09|4.1625
03:57:10|4.1624
03:57:11|4.1624
03:57:12|4.1624
03:57:13|4.1624
03:57:14|4.1624
03:57:15|4.1624
03:57:16|4.1624
03:57:17|4.1624
03:57:18|4.1624
03:57:19|4.1624
03:57:20|4.1617
03:57:21|4.1617
03:57:22|4.1617
03:57:23|4.1606
03:57:24|4.1606
03:57:25|4.1606
03:57:26|4.1606
03:57:27|4.1624
03:57:29|4.1634
03:57:29|4.1675
03:57:30|4.1683
03:57:31|4.1685
03:57:33|4.1685
03:57:33|4.1685
03:57:35|4.1676
03:57:35|4.1676
03:57:36|4.1676
03:57:37|4.1676
03:57:39|4.1676
03:57:40|4.1676
03:57:42|4.1684
03:57:43|4.1684
03:57:44|4.1653
03:57:46|4.1653
03:57:47|4.1653
03:57:48|4.1653
03:57:48|4.1653
03:57:49|4.1653
03:57:51|4.1653
03:57:52|4.1608
03:57:53|4.1608
03:57:53|4.1608
03:57:54|4.1608
03:57:56|4.1616
03:57:57|4.1616
03:57:58|4.1618
03:57:59|4.1618
03:58:01|4.1607
03:58:02|4.1615
03:58:02|4.16
03:58:03|4.16
03:58:04|4.16
03:58:06|4.16
03:58:06|4.16
03:58:08|4.16
03:58:08|4.16
03:58:09|4.16
03:58:10|4.1608
03:58:13|4.1607
03:58:13|4.1607
03:58:15|4.1607
03:58:16|4.1597
03:58:16|4.1597
03:58:18|4.1598
03:58:19|4.1598
03:58:19|4.1598
03:58:20|4.1598
03:58:22|4.1598
03:58:23|4.1598
03:58:24|4.1598
03:58:24|4.1598
03:58:26|4.1598
03:58:26|4.1598
03:58:28|4.1598
03:58:28|4.1598
03:58:30|4.1598
03:58:31|4.1598
03:58:32|4.1598
03:58:33|4.1598
03:58:34|4.1598
03:58:34|4.1598
03:58:36|4.1598
03:58:37|4.1598
03:58:38|4.1597
03:58:39|4.1597
03:58:40|4.1638
03:58:42|4.1626
03:58:43|4.1626
03:58:44|4.1626
03:58:45|4.1626
03:58:46|4.1626
03:58:47|4.1626
03:58:48|4.1626
03:58:49|4.1626
03:58:50|4.1626
03:58:51|4.1626
03:58:53|4.1626
03:58:54|4.1626
03:58:55|4.1626
03:58:55|4.1626
03:58:57|4.1626
03:58:58|4.1626
03:58:58|4.1645
03:58:59|4.1645
03:59:01|4.1645
03:59:01|4.1645
03:59:03|4.1645
03:59:04|4.1645
03:59:05|4.1645
03:59:05|4.1696
03:59:07|4.1696
03:59:08|4.1696
03:59:09|4.1694
03:59:10|4.1694
03:59:11|4.1694
03:59:12|4.17
03:59:14|4.17
03:59:15|4.17
03:59:16|4.17
03:59:16|4.17
03:59:18|4.17
03:59:19|4.17
03:59:20|4.1729
03:59:21|4.1729
03:59:22|4.1729
03:59:23|4.1729
03:59:24|4.1729
03:59:25|4.1733
03:59:26|4.1733
03:59:26|4.1733
03:59:28|4.1733
03:59:29|4.1733
03:59:31|4.1716
03:59:32|4.1751
03:59:33|4.1751
03:59:34|4.1751
03:59:34|4.1745
03:59:35|4.1745
03:59:37|4.1736
03:59:37|4.1723
03:59:39|4.1723
03:59:40|4.1723
03:59:41|4.1723
03:59:42|4.1723
03:59:43|4.1744
03:59:44|4.1744
03:59:45|4.1773
03:59:47|4.1773
03:59:48|4.1779
03:59:49|4.1784
03:59:50|4.1784
03:59:51|4.1771
03:59:52|4.1777
03:59:54|4.1765
03:59:55|4.1779
03:59:55|4.1779
03:59:58|4.1779
03:59:59|4.1779
03:59:59|4.1784
04:00:01|4.1791
04:00:01|4.18
04:00:02|4.18
04:00:04|4.18
04:00:04|4.18
04:00:06|4.1791
04:00:06|4.1761
04:00:08|4.178
04:00:08|4.178
04:00:09|4.178
04:00:10|4.178
04:00:11|4.1759
04:00:12|4.1759
04:00:14|4.1759
04:00:15|4.1744
04:00:16|4.1744
04:00:17|4.1754
04:00:18|4.1754
04:00:19|4.1743
04:00:20|4.1743
04:00:22|4.1743
04:00:23|4.1743
04:00:24|4.1743
04:00:25|4.1743
04:00:27|4.1743
04:00:27|4.1746
04:00:28|4.1686
04:00:29|4.1686
04:00:31|4.1686
04:00:32|4.1686
04:00:32|4.1686
04:00:33|4.1704
04:00:34|4.1704
04:00:35|4.1704
04:00:37|4.1704
04:00:37|4.1704
04:00:39|4.1685
04:00:39|4.1676
04:00:41|4.1676
04:00:41|4.1676
04:00:42|4.1676
04:00:44|4.1678
04:00:45|4.1678
04:00:47|4.1678
04:00:48|4.1665
04:00:49|4.1665
04:00:50|4.1665
04:00:51|4.1665
04:00:53|4.1665
04:00:54|4.1665
04:00:55|4.1657
04:00:55|4.1657
04:00:56|4.1675
04:00:57|4.1704
04:00:59|4.1704
04:00:59|4.1713
04:01:01|4.1712
04:01:02|4.1625
04:01:03|4.1625
04:01:04|4.1622
04:01:05|4.1622
04:01:06|4.1622
04:01:07|4.1622
04:01:08|4.1622
04:01:09|4.1622
04:01:10|4.1591
04:01:11|4.1591
04:01:12|4.1591
04:01:13|4.1582
04:01:15|4.1535
04:01:15|4.1535
04:01:17|4.1543
04:01:17|4.1547
04:01:18|4.1525
04:01:20|4.1525
04:01:20|4.1525
04:01:21|4.1525
04:01:22|4.1525
04:01:23|4.1525
04:01:25|4.1525
04:01:26|4.1525
04:01:27|4.1525
04:01:27|4.1525
04:01:29|4.1525
04:01:30|4.1525
04:01:31|4.1525
04:01:32|4.1525
04:01:33|4.1525
04:01:35|4.1525
04:01:35|4.1525
04:01:36|4.1525
04:01:38|4.1529
04:01:38|4.1529
04:01:40|4.1529
04:01:40|4.1529
04:01:41|4.1555
04:01:42|4.1555
04:01:44|4.1555
04:01:46|4.1502
04:01:47|4.1533
04:01:47|4.1533
04:01:49|4.1533
04:01:50|4.1569
04:01:51|4.1585
04:01:52|4.1608
04:01:53|4.1608
04:01:54|4.1608
04:01:55|4.1608
04:01:56|4.1614
04:01:57|4.1614
04:01:58|4.1614
04:01:59|4.1614
04:02:00|4.1616
04:02:01|4.1616
04:02:02|4.1601
04:02:03|4.1601
04:02:04|4.1601
04:02:05|4.1601
04:02:06|4.1601
04:02:07|4.16
04:02:08|4.16
04:02:09|4.16
04:02:11|4.16
04:02:12|4.1594
04:02:12|4.1622
04:02:14|4.1622
04:02:15|4.1622
04:02:15|4.1625
04:02:17|4.162
04:02:17|4.162
04:02:19|4.162
04:02:20|4.1617
04:02:21|4.1626
04:02:22|4.1626
04:02:23|4.1615
04:02:24|4.1635
04:02:24|4.1635
04:02:25|4.1643
04:02:27|4.1643
04:02:28|4.1643
04:02:29|4.1643
04:02:30|4.166
04:02:31|4.166
04:02:32|4.1683
04:02:33|4.1683
04:02:34|4.1683
04:02:35|4.1683
04:02:36|4.1683
04:02:37|4.1683
04:02:39|4.1698
04:02:39|4.1698
04:02:40|4.1698
04:02:41|4.1694
04:02:42|4.1694
04:02:44|4.1719
04:02:45|4.1719
04:02:46|4.1719
04:02:47|4.1719
04:02:48|4.1719
04:02:49|4.1719
04:02:50|4.1719
04:02:51|4.1719
04:02:53|4.1719
04:02:54|4.1719
04:02:55|4.1683
04:02:56|4.1677
04:02:57|4.165
04:02:58|4.1668
04:02:59|4.165
04:03:00|4.165
04:03:01|4.165
04:03:02|4.165
04:03:03|4.165
04:03:04|4.165
04:03:05|4.165
04:03:06|4.165
04:03:07|4.165
04:03:08|4.165
04:03:09|4.1622
04:03:10|4.1623
04:03:11|4.1623
04:03:12|4.1623
04:03:14|4.1623
04:03:14|4.1623
04:03:15|4.161
04:03:16|4.161
04:03:18|4.158
04:03:19|4.1545
04:03:19|4.1545
04:03:20|4.156
04:03:22|4.156
04:03:23|4.1574
04:03:24|4.1574
04:03:25|4.1574
04:03:26|4.1574
04:03:27|4.1574
04:03:27|4.1574
04:03:29|4.1574
04:03:30|4.1574
04:03:31|4.1574
04:03:31|4.1574
04:03:33|4.1559
04:03:33|4.1559
04:03:35|4.1559
04:03:36|4.1559
04:03:37|4.1549
04:03:38|4.1531
04:03:38|4.1531
04:03:40|4.1531
04:03:41|4.1518
04:03:42|4.1494
04:03:42|4.15
04:03:44|4.15
04:03:45|4.15
04:03:47|4.142
04:03:48|4.1446
04:03:49|4.1446
04:03:49|4.1445
04:03:52|4.1445
04:03:53|4.1447
04:03:53|4.1447
04:03:55|4.1471
04:03:56|4.1453
04:03:57|4.1453
04:03:57|4.1442
04:03:58|4.1441
04:04:00|4.1443
04:04:01|4.1448
04:04:02|4.1446
04:04:04|4.1446
04:04:04|4.1446
04:04:06|4.1446
04:04:06|4.1425
04:04:08|4.1443
04:04:08|4.1427
04:04:10|4.1427
04:04:10|4.1443
04:04:12|4.1419
04:04:12|4.1419
04:04:13|4.1419
04:04:14|4.1419
04:04:16|4.1442
04:04:17|4.1477
04:04:17|4.1459
04:04:18|4.1459
04:04:19|4.1472
04:04:21|4.1472
04:04:22|4.1472
04:04:23|4.1472
04:04:24|4.1479
04:04:24|4.1479
04:04:26|4.1479
04:04:27|4.1446
04:04:28|4.1446
04:04:29|4.1446
04:04:30|4.1446
04:04:31|4.1446
04:04:32|4.1446
04:04:32|4.1446
04:04:34|4.1446
04:04:35|4.1446
04:04:36|4.1446
04:04:37|4.1446
04:04:38|4.1446
04:04:40|4.1462
04:04:40|4.1462
04:04:42|4.1458
04:04:42|4.1458
04:04:44|4.1458
04:04:44|4.1458
04:04:46|4.1458
04:04:46|4.1446
04:04:48|4.1446
04:04:49|4.1446
04:04:49|4.1446
04:04:51|4.1446
04:04:52|4.1446
04:04:53|4.1472
04:04:54|4.1472
04:04:55|4.1472
04:04:56|4.1463
04:04:58|4.1462
04:04:59|4.1446
04:05:01|4.1446
04:05:02|4.1446
04:05:03|4.1446
04:05:04|4.1443
04:05:05|4.1443
04:05:07|4.1446
04:05:08|4.1446
04:05:08|4.1445
04:05:10|4.142
04:05:11|4.142
04:05:12|4.142
04:05:13|4.14
04:05:14|4.1394
04:05:15|4.1412
04:05:16|4.1429
04:05:17|4.1429
04:05:18|4.1414
04:05:19|4.1414
04:05:20|4.1381
04:05:21|4.1381
04:05:22|4.1381
04:05:23|4.1375
04:05:24|4.1375
04:05:25|4.1375
04:05:26|4.136
04:05:27|4.136
04:05:28|4.1342
04:05:29|4.1342
04:05:31|4.1342
04:05:31|4.1342
04:05:33|4.1341
04:05:34|4.1313
04:05:34|4.1313
04:05:35|4.1317
04:05:37|4.1246
04:05:38|4.1263
04:05:38|4.1293
04:05:39|4.1284
04:05:41|4.1263
04:05:42|4.1263
04:05:42|4.1263
04:05:43|4.1258
04:05:44|4.1258
04:05:45|4.1258
04:05:47|4.1228
04:05:48|4.1228
04:05:50|4.1228
04:05:50|4.1228
04:05:52|4.1222
04:05:52|4.1202
04:05:53|4.1224
04:05:55|4.1224
04:05:56|4.1222
04:05:56|4.1205
04:05:57|4.1209
04:05:59|4.1209
04:05:59|4.1209
04:06:01|4.1209
04:06:02|4.1209
04:06:03|4.1225
04:06:04|4.121
04:06:05|4.121
04:06:07|4.121
04:06:07|4.121
04:06:09|4.1205
04:06:09|4.1205
04:06:11|4.1205
04:06:11|4.1205
04:06:12|4.1182
04:06:14|4.1182
04:06:15|4.1159
04:06:16|4.1189
04:06:17|4.119
04:06:17|4.1185
04:06:19|4.1189
04:06:20|4.1172
04:06:21|4.1153
04:06:21|4.1145
04:06:23|4.1145
04:06:23|4.1145
04:06:25|4.1189
04:06:26|4.1189
04:06:27|4.1189
04:06:27|4.1189
04:06:29|4.1162
04:06:30|4.1171
04:06:31|4.1171
04:06:32|4.1168
04:06:33|4.1158
04:06:34|4.1158
04:06:35|4.1157
04:06:36|4.1111
04:06:37|4.1141
04:06:38|4.1177
04:06:39|4.1204
04:06:40|4.1167
04:06:41|4.1172
04:06:42|4.1172
04:06:43|4.1172
04:06:45|4.1176
04:06:45|4.1164
04:06:47|4.1164
04:06:49|4.1164
04:06:49|4.1164
04:06:50|4.1164
04:06:51|4.1164
04:06:52|4.1173
04:06:54|4.1191
04:06:54|4.1191
04:06:55|4.1191
04:06:56|4.1191
04:06:57|4.1191
04:06:59|4.1191
04:07:00|4.1218
04:07:01|4.1232
04:07:02|4.1222
04:07:03|4.12
04:07:04|4.118
04:07:05|4.1177
04:07:06|4.1177
04:07:08|4.1177
04:07:09|4.1177
04:07:09|4.1177
04:07:10|4.1178
04:07:12|4.1178
04:07:12|4.1178
04:07:13|4.1178
04:07:15|4.1168
04:07:16|4.1168
04:07:16|4.1164
04:07:17|4.1128
04:07:18|4.1128
04:07:20|4.1107
04:07:21|4.1133
04:07:22|4.1141
04:07:23|4.1142
04:07:24|4.1142
04:07:25|4.1142
04:07:26|4.1142
04:07:27|4.1079
04:07:28|4.1079
04:07:29|4.1087
04:07:30|4.1081
04:07:31|4.1081
04:07:33|4.1081
04:07:33|4.1081
04:07:34|4.1052
04:07:35|4.1084
04:07:36|4.1054
04:07:37|4.1043
04:07:39|4.1043
04:07:39|4.1017
04:07:41|4.1012
04:07:41|4.0957
04:07:42|4.085
04:07:44|4.092
04:07:44|4.0952
04:07:45|4.0958
04:07:46|4.091
04:07:47|4.0953
04:07:49|4.1004
04:07:51|4.1018
04:07:52|4.1018
04:07:53|4.0995
04:07:54|4.1019
04:07:55|4.1052
04:07:56|4.1052
04:07:57|4.1052
04:07:58|4.1055
04:07:59|4.1055
04:08:00|4.1055
04:08:00|4.1055
04:08:02|4.1055
04:08:03|4.1055
04:08:04|4.1055
04:08:05|4.1057
04:08:06|4.1049
04:08:07|4.1077
04:08:08|4.1078
04:08:09|4.1017
04:08:10|4.1017
04:08:11|4.1017
04:08:12|4.1017
04:08:13|4.1017
04:08:14|4.1017
04:08:15|4.1055
04:08:17|4.1055
04:08:17|4.1042
04:08:19|4.1
04:08:19|4.0998
04:08:21|4.0998
04:08:22|4.1
04:08:23|4.0985
04:08:24|4.0984
04:08:25|4.0951
04:08:26|4.0966
04:08:27|4.0966
04:08:28|4.0966
04:08:29|4.0994
04:08:30|4.0966
04:08:31|4.0966
04:08:33|4.0966
04:08:34|4.0961
04:08:34|4.0972
04:08:35|4.0965
04:08:37|4.0965
04:08:38|4.0979
04:08:39|4.0992
04:08:40|4.0999
04:08:42|4.0999
04:08:42|4.0876
04:08:43|4.0809
04:08:44|4.0836
04:08:46|4.0888
04:08:47|4.086
04:08:48|4.0862
04:08:49|4.0896
04:08:50|4.0838
04:08:51|4.0838
04:08:52|4.0858
04:08:53|4.0862
04:08:54|4.0862
04:08:55|4.0862
04:08:57|4.0888
04:08:58|4.0919
04:08:59|4.0882
04:09:00|4.0882
04:09:01|4.0882
04:09:03|4.0882
04:09:04|4.0912
04:09:05|4.0938
04:09:06|4.0942
04:09:07|4.0942
04:09:08|4.0942
04:09:09|4.0942
04:09:11|4.0939
04:09:12|4.0939
04:09:13|4.0939
04:09:14|4.0924
04:09:15|4.0924
04:09:15|4.0947
04:09:16|4.0936
04:09:17|4.0947
04:09:19|4.0965
04:09:19|4.0965
04:09:20|4.0919
04:09:22|4.0919
04:09:23|4.0926
04:09:23|4.0911
04:09:24|4.0875
04:09:25|4.0887
04:09:26|4.0887
04:09:28|4.087
04:09:28|4.0848
04:09:30|4.0848
04:09:30|4.0827
04:09:32|4.0827
04:09:32|4.0826
04:09:33|4.0826
04:09:35|4.0882
04:09:36|4.0879
04:09:36|4.0879
04:09:37|4.0879
04:09:39|4.0879
04:09:40|4.0881
04:09:40|4.0862
04:09:42|4.085
04:09:42|4.0828
04:09:44|4.0828
04:09:44|4.0824
04:09:46|4.0824
04:09:48|4.0838
04:09:48|4.0838
04:09:50|4.0845
04:09:51|4.0829
04:09:52|4.0816
04:09:53|4.0816
04:09:54|4.0864
04:09:56|4.0864
04:09:56|4.0838
04:09:58|4.0829
04:09:59|4.0829
04:10:00|4.0707
04:10:01|4.068
04:10:02|4.0689
04:10:04|4.066
04:10:05|4.0661
04:10:05|4.0661
04:10:07|4.0648
04:10:07|4.0706
04:10:09|4.0706
04:10:09|4.0706
04:10:11|4.0696
04:10:12|4.0717
04:10:12|4.0722
04:10:13|4.0716
04:10:14|4.071
04:10:16|4.071
04:10:17|4.0711
04:10:17|4.0748
04:10:19|4.0748
04:10:20|4.0732
04:10:20|4.0703
04:10:22|4.0703
04:10:23|4.0715
04:10:24|4.0715
04:10:25|4.0655
04:10:26|4.0705
04:10:27|4.0705
04:10:28|4.0684
04:10:29|4.0694
04:10:30|4.0742
04:10:31|4.0736
04:10:32|4.0741
04:10:33|4.0718
04:10:34|4.0695
04:10:35|4.0695
04:10:36|4.0695
04:10:37|4.0699
04:10:39|4.073
04:10:39|4.073
04:10:40|4.0733
04:10:42|4.074
04:10:42|4.0729
04:10:44|4.0731
04:10:44|4.0708
04:10:45|4.0695
04:10:46|4.0682
04:10:48|4.0682
04:10:48|4.0682
04:10:50|4.0769
04:10:50|4.0764
04:10:51|4.0795
04:10:53|4.0795
04:10:54|4.0828
04:10:55|4.0836
04:10:56|4.0845
04:10:57|4.0845
04:10:58|4.0845
04:10:59|4.0881
04:11:00|4.0881
04:11:01|4.0881
04:11:02|4.0817
04:11:03|4.0818
04:11:04|4.0817
04:11:05|4.0835
04:11:07|4.0774
04:11:07|4.0801
04:11:08|4.0799
04:11:09|4.0798
04:11:10|4.0798
04:11:12|4.0766
04:11:13|4.0785
04:11:13|4.0841
04:11:15|4.0819
04:11:15|4.0795
04:11:17|4.0806
04:11:18|4.0806
04:11:18|4.0806
04:11:20|4.081
04:11:20|4.0827
04:11:22|4.0827
04:11:23|4.0813
04:11:24|4.0803
04:11:25|4.0809
04:11:26|4.0809
04:11:28|4.0809
04:11:29|4.0847
04:11:29|4.0847
04:11:31|4.0851
04:11:31|4.0851
04:11:33|4.0842
04:11:34|4.0851
04:11:35|4.0851
04:11:35|4.0851
04:11:37|4.0818
04:11:38|4.0818
04:11:38|4.0832
04:11:40|4.0832
04:11:41|4.0832
04:11:42|4.0832
04:11:43|4.0832
04:11:44|4.0832
04:11:44|4.0832
04:11:46|4.082
04:11:46|4.082
04:11:47|4.082
04:11:49|4.082
04:11:50|4.082
04:11:51|4.0867
04:11:51|4.0867
04:11:54|4.083
04:11:55|4.0864
04:11:56|4.0864
04:11:57|4.0864
04:11:58|4.0845
04:11:59|4.0845
04:12:00|4.0845
04:12:02|4.0868
04:12:02|4.0861
04:12:03|4.0861
04:12:04|4.0919
04:12:06|4.0919
04:12:07|4.0919
04:12:07|4.0919
04:12:09|4.0913
04:12:10|4.0931
04:12:11|4.0931
04:12:12|4.0956
04:12:13|4.0967
04:12:15|4.0984
04:12:15|4.0985
04:12:16|4.0985
04:12:18|4.0995
04:12:18|4.0973
04:12:19|4.0985
04:12:20|4.0985
04:12:21|4.0996
04:12:22|4.0985
04:12:23|4.0987
04:12:24|4.0952
04:12:25|4.0952
04:12:26|4.0952
04:12:28|4.0956
04:12:29|4.0966
04:12:29|4.0966
04:12:30|4.0989
04:12:32|4.0993
04:12:32|4.099
04:12:34|4.0997
04:12:35|4.0997
04:12:36|4.0936
04:12:37|4.0883
04:12:38|4.0875
04:12:39|4.0894
04:12:40|4.0894
04:12:41|4.0894
04:12:42|4.0933
04:12:43|4.0933
04:12:44|4.0948
04:12:46|4.0957
04:12:47|4.0953
04:12:47|4.0938
04:12:48|4.0938
04:12:49|4.0938
04:12:50|4.0938
04:12:51|4.0947
04:12:52|4.0959
04:12:54|4.0967
04:12:55|4.0967
04:12:55|4.0967
04:12:57|4.0967
04:12:57|4.0967
04:12:59|4.0967
04:13:00|4.0999
04:13:01|4.0999
04:13:02|4.1
04:13:03|4.0965
04:13:04|4.0951
04:13:06|4.0915
04:13:07|4.0942
04:13:07|4.0942
04:13:09|4.0942
04:13:10|4.0942
04:13:11|4.0921
04:13:12|4.0921
04:13:13|4.0921
04:13:14|4.0962
04:13:15|4.0961
04:13:16|4.095
04:13:17|4.0976
04:13:18|4.0973
04:13:19|4.0973
04:13:20|4.0973
04:13:21|4.0973
04:13:22|4.0962
04:13:23|4.0962
04:13:24|4.0962
04:13:25|4.0948
04:13:26|4.0948
04:13:27|4.0948
04:13:28|4.0931
04:13:30|4.0931
04:13:30|4.0894
04:13:31|4.0894
04:13:32|4.0894
04:13:33|4.0894
04:13:34|4.0894
04:13:35|4.0894
04:13:36|4.0894
04:13:37|4.0894
04:13:38|4.0894
04:13:39|4.0885
04:13:40|4.0885
04:13:41|4.084
04:13:43|4.0847
04:13:43|4.0829
04:13:44|4.0829
04:13:45|4.0838
04:13:46|4.0838
04:13:47|4.0855
04:13:48|4.0855
04:13:49|4.08
04:13:50|4.079
04:13:51|4.081
04:13:52|4.081
04:13:53|4.0809
04:13:54|4.0811
04:13:56|4.0811
04:13:57|4.0811
04:13:58|4.0811
04:13:58|4.0811
04:14:00|4.081
04:14:01|4.081
04:14:02|4.0803
04:14:03|4.0803
04:14:05|4.0803
04:14:06|4.0789
04:14:07|4.0789
04:14:08|4.0789
04:14:09|4.0781
04:14:11|4.0781
04:14:11|4.0781
04:14:12|4.0781
04:14:13|4.0785
04:14:14|4.0785
04:14:15|4.0815
04:14:16|4.0815
04:14:17|4.0815
04:14:18|4.0802
04:14:19|4.0802
04:14:20|4.0802
04:14:21|4.0802
04:14:22|4.0802
04:14:23|4.0817
04:14:25|4.0817
04:14:26|4.0817
04:14:27|4.0855
04:14:27|4.0855
04:14:29|4.0855
04:14:30|4.0855
04:14:31|4.0841
04:14:32|4.0841
04:14:34|4.0841
04:14:34|4.0841
04:14:35|4.0826
04:14:36|4.0826
04:14:37|4.0826
04:14:38|4.0826
04:14:39|4.0826
04:14:40|4.0834
04:14:41|4.0834
04:14:42|4.0834
04:14:44|4.0834
04:14:44|4.0836
04:14:45|4.0836
04:14:46|4.0836
04:14:47|4.0836
04:14:48|4.0836
04:14:49|4.0836
04:14:50|4.0836
04:14:52|4.0836
04:14:52|4.0836
04:14:53|4.0836
04:14:55|4.0817
04:14:56|4.0817
04:14:56|4.0778
04:14:58|4.0778
04:14:58|4.0778
04:15:01|4.0776
04:15:01|4.0776
04:15:02|4.0776
04:15:04|4.0776
04:15:05|4.0776
04:15:07|4.0776
04:15:08|4.0776
04:15:08|4.0799
04:15:09|4.0799
04:15:10|4.0799
04:15:12|4.0799
04:15:13|4.0763
04:15:14|4.0763
04:15:15|4.0763
04:15:16|4.0763
04:15:16|4.0763
04:15:18|4.0742
04:15:18|4.0737
04:15:20|4.0737
04:15:21|4.072
04:15:21|4.0747
04:15:22|4.0799
04:15:24|4.0797
04:15:25|4.0747
04:15:26|4.072
04:15:27|4.0706
04:15:28|4.0706
04:15:29|4.0706
04:15:30|4.07
04:15:31|4.07
04:15:32|4.0742
04:15:33|4.0742
04:15:34|4.0765
04:15:35|4.0759
04:15:36|4.0759
04:15:36|4.0735
04:15:37|4.0735
04:15:38|4.0735
04:15:40|4.0735
04:15:41|4.0735
04:15:42|4.0735
04:15:43|4.0735
04:15:44|4.0735
04:15:45|4.0735
04:15:46|4.0735
04:15:47|4.0735
04:15:47|4.0735
04:15:49|4.0784
04:15:50|4.0784
04:15:50|4.0784
04:15:52|4.0787
04:15:53|4.0735
04:15:53|4.0735
04:15:55|4.0735
04:15:56|4.0735
04:15:57|4.0735
04:15:59|4.0723
04:16:00|4.0723
04:16:01|4.0723
04:16:02|4.0723
04:16:03|4.0723
04:16:05|4.0723
04:16:05|4.0753
04:16:06|4.0767
04:16:08|4.074
04:16:08|4.0728
04:16:10|4.0772
04:16:10|4.0772
04:16:12|4.0776
04:16:13|4.0776
04:16:14|4.0776
04:16:15|4.0776
04:16:16|4.0764
04:16:17|4.0764
04:16:18|4.0764
04:16:19|4.0764
04:16:20|4.0735
04:16:21|4.0735
04:16:22|4.0735
04:16:23|4.0735
04:16:24|4.0735
04:16:25|4.0738
04:16:26|4.0762
04:16:27|4.0762
04:16:28|4.0762
04:16:29|4.0799
04:16:30|4.0799
04:16:31|4.0799
04:16:32|4.0818
04:16:33|4.0818
04:16:34|4.0818
04:16:35|4.0818
04:16:36|4.0835
04:16:37|4.0835
04:16:39|4.0835
04:16:39|4.0835
04:16:41|4.0843
04:16:41|4.0861
04:16:42|4.0861
04:16:43|4.09
04:16:44|4.09
04:16:45|4.0889
04:16:46|4.0895
04:16:47|4.0899
04:16:48|4.0899
04:16:49|4.0899
04:16:50|4.0902
04:16:51|4.0902
04:16:52|4.0902
04:16:53|4.0902
04:16:54|4.0847
04:16:55|4.0865
04:16:56|4.0859
04:16:57|4.0859
04:16:58|4.0888
04:16:59|4.0866
04:17:00|4.0873
04:17:01|4.0873
04:17:02|4.0873
04:17:04|4.0867
04:17:06|4.0867
04:17:07|4.0868
04:17:07|4.0861
04:17:08|4.0821
04:17:10|4.0821
04:17:11|4.0821
04:17:12|4.0821
04:17:13|4.0821
04:17:14|4.0821
04:17:15|4.0849
04:17:16|4.0849
04:17:17|4.0849
04:17:18|4.0907
04:17:19|4.0907
04:17:20|4.0884
04:17:21|4.0884
04:17:22|4.0884
04:17:23|4.0884
04:17:24|4.0884
04:17:25|4.0884
04:17:26|4.0884
04:17:27|4.0884
04:17:28|4.0884
04:17:29|4.0886
04:17:30|4.0902
04:17:31|4.0916
04:17:32|4.0916
04:17:33|4.0914
04:17:34|4.0914
04:17:35|4.0914
04:17:36|4.093
04:17:37|4.093
04:17:38|4.093
04:17:39|4.093
04:17:40|4.0917
04:17:41|4.0916
04:17:42|4.0916
04:17:43|4.0916
04:17:44|4.0916
04:17:45|4.093
04:17:46|4.093
04:17:47|4.093
04:17:48|4.093
04:17:49|4.093
04:17:50|4.093
04:17:51|4.093
04:17:52|4.093
04:17:53|4.093
04:17:54|4.093
04:17:55|4.0947
04:17:56|4.0947
04:17:58|4.0933
04:17:59|4.093
04:17:59|4.1073
04:18:01|4.1036
04:18:01|4.1027
04:18:04|4.106
04:18:04|4.106
04:18:05|4.106
04:18:06|4.1053
04:18:08|4.1053
04:18:08|4.1053
04:18:09|4.1053
04:18:11|4.1053
04:18:12|4.104
04:18:12|4.104
04:18:13|4.104
04:18:14|4.1036
04:18:15|4.1055
04:18:17|4.1053
04:18:17|4.104
04:18:19|4.1053
04:18:20|4.1053
04:18:20|4.1055
04:18:21|4.1055
04:18:23|4.1055
04:18:24|4.1029
04:18:25|4.1029
04:18:25|4.1029
04:18:27|4.1029
04:18:28|4.1029
04:18:29|4.1055
04:18:30|4.1055
04:18:31|4.1058
04:18:32|4.1055
04:18:33|4.1055
04:18:34|4.1055
04:18:35|4.1033
04:18:36|4.1033
04:18:37|4.1037
04:18:38|4.1037
04:18:39|4.1037
04:18:40|4.103
04:18:41|4.103
04:18:42|4.1043
04:18:43|4.1048
04:18:44|4.1048
04:18:45|4.1058
04:18:46|4.1058
04:18:47|4.106
04:18:48|4.1052
04:18:49|4.1052
04:18:50|4.1052
04:18:51|4.1076
04:18:52|4.1023
04:18:53|4.1023
04:18:54|4.1035
04:18:55|4.1033
04:18:56|4.1021
04:18:57|4.1021
04:18:58|4.1061
04:18:59|4.1061
04:19:00|4.1061
04:19:01|4.1061
04:19:02|4.1061
04:19:03|4.1061
04:19:04|4.1061
04:19:05|4.104
04:19:06|4.104
04:19:08|4.104
04:19:08|4.1067
04:19:10|4.1079
04:19:10|4.1079
04:19:11|4.1103
04:19:12|4.1103
04:19:14|4.1103
04:19:14|4.1104
04:19:16|4.1103
04:19:16|4.1103
04:19:17|4.1107
04:19:18|4.1104
04:19:20|4.1125
04:19:20|4.1125
04:19:22|4.1107
04:19:22|4.1107
04:19:23|4.1059
04:19:25|4.1059
04:19:26|4.1059
04:19:27|4.1059
04:19:28|4.1059
04:19:28|4.1059
04:19:31|4.1059
04:19:31|4.1059
04:19:32|4.1059
04:19:33|4.1033
04:19:34|4.1033
04:19:36|4.1022
04:19:37|4.1021
04:19:38|4.1021
04:19:39|4.1009
04:19:40|4.1009
04:19:41|4.0992
04:19:41|4.0992
04:19:43|4.0992
04:19:44|4.0992
04:19:45|4.0974
04:19:45|4.0974
04:19:47|4.0985
04:19:48|4.0969
04:19:49|4.0969
04:19:50|4.0969
04:19:51|4.0969
04:19:52|4.096
04:19:54|4.096
04:19:55|4.096
04:19:55|4.096
04:19:56|4.0941
04:19:58|4.0941
04:19:58|4.0941
04:19:59|4.0941
04:20:01|4.093
04:20:03|4.0923
04:20:05|4.0947
04:20:06|4.0947
04:20:07|4.0947
04:20:07|4.0947
04:20:09|4.0947
04:20:09|4.0939
04:20:10|4.0939
04:20:11|4.0939
04:20:13|4.1046
04:20:14|4.1046
04:20:15|4.1048
04:20:15|4.1048
04:20:17|4.1074
04:20:18|4.1074
04:20:18|4.1074
04:20:20|4.1074
04:20:21|4.1043
04:20:22|4.1043
04:20:23|4.1043
04:20:24|4.1043
04:20:25|4.1067
04:20:26|4.1067
04:20:27|4.1067
04:20:28|4.1067
04:20:29|4.1067
04:20:30|4.1067
04:20:31|4.1067
04:20:32|4.1067
04:20:33|4.1067
04:20:34|4.102
04:20:35|4.1017
04:20:36|4.1017
04:20:37|4.1004
04:20:39|4.1012
04:20:39|4.104
04:20:41|4.104
04:20:42|4.104
04:20:43|4.104
04:20:44|4.104
04:20:45|4.1036
04:20:45|4.1035
04:20:47|4.1035
04:20:48|4.1035
04:20:49|4.1035
04:20:50|4.1035
04:20:50|4.1025
04:20:52|4.1037
04:20:53|4.1037
04:20:54|4.1075
04:20:54|4.1073
04:20:55|4.1336
04:20:56|4.1318
04:20:58|4.1351
04:20:59|4.1351
04:21:00|4.1351
04:21:00|4.1351
04:21:02|4.1268
04:21:02|4.1265
04:21:04|4.1247
04:21:04|4.1247
04:21:06|4.1224
04:21:07|4.1221
04:21:08|4.1238
04:21:08|4.1238
04:21:10|4.1238
04:21:10|4.1238
04:21:12|4.1238
04:21:13|4.1238
04:21:14|4.1238
04:21:15|4.1221
04:21:16|4.1221
04:21:17|4.1237
04:21:18|4.1237
04:21:19|4.1268
04:21:20|4.1233
04:21:21|4.1219
04:21:22|4.1238
04:21:23|4.1238
04:21:24|4.1183
04:21:25|4.1183
04:21:26|4.1183
04:21:27|4.1183
04:21:28|4.1183
04:21:29|4.1183
04:21:30|4.1183
04:21:31|4.1152
04:21:32|4.1168
04:21:33|4.1168
04:21:34|4.1143
04:21:35|4.1158
04:21:36|4.1158
04:21:37|4.1156
04:21:38|4.1163
04:21:39|4.1163
04:21:40|4.1163
04:21:42|4.1155
04:21:42|4.1155
04:21:43|4.1161
04:21:45|4.1161
04:21:46|4.1168
04:21:47|4.1168
04:21:48|4.1168
04:21:49|4.1168
04:21:49|4.1141
04:21:51|4.1141
04:21:52|4.1145
04:21:52|4.1145
04:21:55|4.1145
04:21:55|4.1147
04:21:56|4.1145
04:21:58|4.1145
04:21:58|4.1145
04:21:59|4.1145
04:22:00|4.1145
04:22:01|4.1099
04:22:03|4.1099
04:22:04|4.1099
04:22:05|4.1099
04:22:06|4.1088
04:22:06|4.1088
04:22:08|4.1095
04:22:08|4.1041
04:22:10|4.1041
04:22:11|4.1041
04:22:12|4.1041
04:22:12|4.105
04:22:14|4.105
04:22:15|4.105
04:22:16|4.104
04:22:16|4.1057
04:22:18|4.1057
04:22:19|4.1059
04:22:20|4.1054
04:22:22|4.1054
04:22:22|4.1026
04:22:23|4.1042
04:22:25|4.1042
04:22:25|4.1042
04:22:27|4.1042
04:22:28|4.1042
04:22:29|4.1042
04:22:30|4.1022
04:22:31|4.1022
04:22:32|4.1022
04:22:33|4.1001
04:22:34|4.1001
04:22:35|4.1001
04:22:36|4.1001
04:22:37|4.1001
04:22:38|4.1001
04:22:39|4.1001
04:22:40|4.1022
04:22:42|4.1022
04:22:42|4.1039
04:22:43|4.1039
04:22:44|4.1039
04:22:45|4.1039
04:22:46|4.1039
04:22:48|4.1039
04:22:48|4.1039
04:22:50|4.106
04:22:50|4.106
04:22:51|4.106
04:22:52|4.106
04:22:54|4.1084
04:22:55|4.1084
04:22:56|4.1084
04:22:57|4.1084
04:22:58|4.1073
04:22:59|4.1075
04:23:00|4.1093
04:23:01|4.1093
04:23:02|4.1093
04:23:03|4.1093
04:23:05|4.1093
04:23:06|4.1093
04:23:08|4.1093
04:23:08|4.1065
04:23:09|4.1093
04:23:11|4.1093
04:23:11|4.1104
04:23:13|4.1104
04:23:14|4.1074
04:23:15|4.1086
04:23:16|4.1086
04:23:17|4.1086
04:23:18|4.1086
04:23:19|4.1086
04:23:20|4.1072
04:23:22|4.1072
04:23:22|4.1073
04:23:23|4.1078
04:23:24|4.1078
04:23:25|4.1078
04:23:26|4.1078
04:23:27|4.1078
04:23:28|4.1078
04:23:29|4.1087
04:23:30|4.1092
04:23:32|4.1092
04:23:33|4.1092
04:23:34|4.1081
04:23:34|4.1081
04:23:35|4.1081
04:23:37|4.1081
04:23:38|4.1081
04:23:39|4.1081
04:23:39|4.1081
04:23:41|4.1075
04:23:42|4.1075
04:23:43|4.1075
04:23:43|4.1075
04:23:45|4.1075
04:23:45|4.1075
04:23:46|4.1059
04:23:47|4.1041
04:23:48|4.1041
04:23:50|4.1041
04:23:51|4.1041
04:23:51|4.1014
04:23:52|4.1
04:23:54|4.0993
04:23:54|4.0958
04:23:55|4.0958
04:23:57|4.1015
04:23:58|4.1015
04:23:59|4.1015
04:24:00|4.1015
04:24:01|4.1015
04:24:02|4.1006
04:24:03|4.1006
04:24:04|4.0983
04:24:06|4.0983
04:24:07|4.0983
04:24:08|4.0983
04:24:09|4.0983
04:24:10|4.1005
04:24:12|4.1005
04:24:13|4.1005
04:24:13|4.1005
04:24:15|4.0963
04:24:16|4.0989
04:24:17|4.0989
04:24:18|4.0989
04:24:19|4.0989
04:24:20|4.0966
04:24:21|4.0966
04:24:22|4.0966
04:24:23|4.0966
04:24:24|4.0969
04:24:25|4.095
04:24:26|4.095
04:24:27|4.095
04:24:28|4.095
04:24:29|4.095
04:24:30|4.095
04:24:31|4.095
04:24:32|4.0959
04:24:33|4.0959
04:24:35|4.0959
04:24:36|4.0959
04:24:36|4.0959
04:24:37|4.0979
04:24:39|4.0979
04:24:40|4.0979
04:24:41|4.0979
04:24:42|4.0994
04:24:42|4.1012
04:24:43|4.1013
04:24:44|4.1013
04:24:45|4.1013
04:24:47|4.1013
04:24:47|4.1033
04:24:48|4.1056
04:24:50|4.1056
04:24:50|4.1036
04:24:51|4.1036
04:24:52|4.1036
04:24:53|4.1036
04:24:54|4.1036
04:24:55|4.1036
04:24:56|4.1036
04:24:57|4.1004
04:24:58|4.1004
04:24:59|4.1004
04:25:00|4.1004
04:25:02|4.1004
04:25:02|4.1004
04:25:03|4.1039
04:25:04|4.1063
04:25:05|4.1063
04:25:08|4.1063
04:25:08|4.1063
04:25:10|4.1041
04:25:11|4.1041
04:25:11|4.1041
04:25:13|4.1039
04:25:14|4.1042
04:25:15|4.1024
04:25:16|4.1024
04:25:17|4.104
04:25:18|4.104
04:25:19|4.1029
04:25:20|4.1029
04:25:21|4.1029
04:25:22|4.0988
04:25:24|4.0988
04:25:24|4.0988
04:25:25|4.0988
04:25:27|4.0988
04:25:27|4.0985
04:25:28|4.0992
04:25:29|4.1034
04:25:30|4.1034
04:25:32|4.1018
04:25:33|4.0998
04:25:34|4.0998
04:25:35|4.0998
04:25:36|4.0998
04:25:37|4.1013
04:25:38|4.1013
04:25:39|4.1013
04:25:39|4.1013
04:25:41|4.1013
04:25:41|4.101
04:25:43|4.0998
04:25:44|4.0998
04:25:45|4.0998
04:25:46|4.0998
04:25:47|4.0998
04:25:48|4.0998
04:25:50|4.0998
04:25:50|4.0998
04:25:52|4.0998
04:25:52|4.1019
04:25:53|4.1014
04:25:55|4.1014
04:25:55|4.1014
04:25:57|4.1014
04:25:58|4.1014
04:25:58|4.1014
04:25:59|4.1014
04:26:00|4.1014
04:26:01|4.1069
04:26:02|4.1069
04:26:03|4.1069
04:26:04|4.1042
04:26:06|4.1042
04:26:06|4.1042
04:26:08|4.0998
04:26:09|4.0998
04:26:10|4.099
04:26:11|4.099
04:26:13|4.099
04:26:14|4.099
04:26:15|4.0981
04:26:15|4.0989
04:26:16|4.0989
04:26:17|4.0989
04:26:18|4.0989
04:26:20|4.0989
04:26:21|4.0989
04:26:22|4.0966
04:26:23|4.0967
04:26:24|4.0967
04:26:25|4.0967
04:26:26|4.0967
04:26:27|4.0966
04:26:28|4.0966
04:26:29|4.0966
04:26:31|4.0966
04:26:31|4.0966
04:26:32|4.0966
04:26:33|4.0922
04:26:34|4.0922
04:26:36|4.0922
04:26:36|4.0924
04:26:38|4.0924
04:26:39|4.0924
04:26:39|4.0924
04:26:41|4.0923
04:26:41|4.0923
04:26:42|4.0925
04:26:43|4.0925
04:26:44|4.0925
04:26:45|4.0925
04:26:47|4.0925
04:26:47|4.0925
04:26:49|4.0925
04:26:50|4.0925
04:26:51|4.0925
04:26:52|4.0939
04:26:53|4.0939
04:26:55|4.0941
04:26:56|4.0941
04:26:57|4.0941
04:26:58|4.0941
04:26:59|4.0941
04:27:00|4.0941
04:27:01|4.0941
04:27:02|4.0941
04:27:02|4.0941
04:27:04|4.0941
04:27:05|4.0941
04:27:06|4.0975
04:27:07|4.0975
04:27:08|4.0975
04:27:10|4.0975
04:27:11|4.0975
04:27:12|4.0975
04:27:13|4.0975
04:27:14|4.0975
04:27:15|4.0975
04:27:18|4.0975
04:27:19|4.0975
04:27:19|4.0975
04:27:21|4.0989
04:27:22|4.0986
04:27:23|4.0973
04:27:24|4.0973
04:27:25|4.0973
04:27:27|4.0949
04:27:27|4.0949
04:27:28|4.0951
04:27:29|4.0951
04:27:30|4.0951
04:27:32|4.0951
04:27:32|4.0986
04:27:34|4.0986
04:27:35|4.0986
04:27:35|4.1
04:27:37|4.1
04:27:38|4.1025
04:27:39|4.1025
04:27:40|4.1019
04:27:41|4.1019
04:27:42|4.0996
04:27:43|4.0996
04:27:44|4.0996
04:27:45|4.0996
04:27:46|4.0997
04:27:46|4.102
04:27:49|4.0993
04:27:50|4.0981
04:27:50|4.0981
04:27:51|4.0981
04:27:52|4.0981
04:27:53|4.103
04:27:55|4.0995
04:27:55|4.0995
04:27:57|4.0995
04:27:57|4.0995
04:27:58|4.0996
04:27:59|4.0996
04:28:00|4.0996
04:28:02|4.0996
04:28:02|4.0996
04:28:03|4.0996
04:28:04|4.0981
04:28:05|4.0981
04:28:07|4.0981
04:28:07|4.0981
04:28:10|4.0981
04:28:11|4.09
04:28:12|4.0901
04:28:12|4.0901
04:28:13|4.0901
04:28:15|4.09
04:28:16|4.09
04:28:17|4.09
04:28:18|4.09
04:28:19|4.09
04:28:20|4.09
04:28:21|4.0889
04:28:22|4.0881
04:28:23|4.0878
04:28:24|4.0878
04:28:25|4.0867
04:28:26|4.0867
04:28:27|4.0867
04:28:28|4.0868
04:28:30|4.0854
04:28:31|4.0854
04:28:31|4.0851
04:28:33|4.0851
04:28:35|4.0851
04:28:36|4.0851
04:28:36|4.0851
04:28:37|4.085
04:28:38|4.085
04:28:39|4.085
04:28:40|4.085
04:28:41|4.085
04:28:42|4.085
04:28:44|4.085
04:28:45|4.0851
04:28:46|4.0851
04:28:46|4.0858
04:28:48|4.0858
04:28:49|4.085
04:28:49|4.085
04:28:51|4.085
04:28:52|4.085
04:28:52|4.085
04:28:53|4.085
04:28:54|4.085
04:28:55|4.085
04:28:56|4.085
04:28:57|4.085
04:28:59|4.0862
04:29:02|4.0862
04:29:02|4.091
04:29:05|4.0892
04:29:05|4.0892
04:29:06|4.0915
04:29:07|4.0942
04:29:09|4.0933
04:29:11|4.0937
04:29:11|4.0937
04:29:13|4.0938
04:29:14|4.092
04:29:15|4.0946
04:29:17|4.0923
04:29:18|4.0923
04:29:19|4.0923
04:29:20|4.0923
04:29:21|4.0947
04:29:22|4.0941
04:29:23|4.0941
04:29:24|4.0978
04:29:25|4.0967
04:29:26|4.0968
04:29:27|4.0968
04:29:28|4.0968
04:29:29|4.097
04:29:30|4.097
04:29:31|4.1012
04:29:32|4.1
04:29:33|4.1
04:29:34|4.1051
04:29:35|4.1061
04:29:36|4.1058
04:29:37|4.1058
04:29:38|4.1058
04:29:39|4.1058
04:29:40|4.1058
04:29:41|4.1058
04:29:43|4.1039
04:29:44|4.1039
04:29:44|4.1
04:29:45|4.1
04:29:47|4.1
04:29:47|4.1
04:29:48|4.1
04:29:50|4.1
04:29:50|4.1022
04:29:52|4.1022
04:29:53|4.1022
04:29:53|4.1051
04:29:55|4.1051
04:29:56|4.1064
04:29:56|4.1064
04:29:57|4.1064
04:29:58|4.1064
04:30:00|4.1068
04:30:02|4.1068
04:30:03|4.1061
04:30:03|4.1068
04:30:05|4.1068
04:30:07|4.1012
04:30:08|4.1005
04:30:08|4.1005
04:30:10|4.1005
04:30:10|4.107
04:30:12|4.107
04:30:13|4.107
04:30:14|4.107
04:30:15|4.107
04:30:17|4.1022
04:30:18|4.1006
04:30:18|4.1006
04:30:20|4.1006
04:30:20|4.1006
04:30:21|4.1025
04:30:23|4.101
04:30:24|4.101
04:30:25|4.101
04:30:26|4.1
04:30:27|4.1
04:30:28|4.1
04:30:29|4.1
04:30:30|4.1
04:30:31|4.0998
04:30:32|4.096
04:30:33|4.096
04:30:35|4.0942
04:30:35|4.0942
04:30:37|4.0942
04:30:37|4.0942
04:30:39|4.0942
04:30:40|4.095
04:30:40|4.095
04:30:41|4.095
04:30:42|4.095
04:30:43|4.095
04:30:44|4.0968
04:30:45|4.0951
04:30:46|4.0951
04:30:48|4.095
04:30:48|4.095
04:30:50|4.095
04:30:50|4.0934
04:30:51|4.0934
04:30:53|4.0934
04:30:53|4.0934
04:30:54|4.0934
04:30:55|4.0934
04:30:56|4.0896
04:30:58|4.0896
04:30:58|4.0896
04:31:00|4.0896
04:31:01|4.0896
04:31:01|4.0914
04:31:02|4.0914
04:31:03|4.0914
04:31:05|4.0914
04:31:06|4.0914
04:31:06|4.0914
04:31:07|4.0914
04:31:08|4.0914
04:31:09|4.0914
04:31:11|4.0914
04:31:13|4.0914
04:31:13|4.0914
04:31:15|4.0906
04:31:17|4.0906
04:31:17|4.0906
04:31:18|4.0906
04:31:20|4.0888
04:31:21|4.0888
04:31:21|4.0888
04:31:23|4.0889
04:31:24|4.0889
04:31:24|4.0889
04:31:26|4.0839
04:31:27|4.0839
04:31:28|4.0839
04:31:28|4.0839
04:31:29|4.0839
04:31:30|4.0839
04:31:31|4.0839
04:31:33|4.0843
04:31:33|4.0864
04:31:35|4.0864
04:31:35|4.0864
04:31:37|4.0864
04:31:37|4.0864
04:31:38|4.088
04:31:39|4.088
04:31:41|4.088
04:31:41|4.088
04:31:43|4.088
04:31:44|4.088
04:31:45|4.0911
04:31:46|4.0913
04:31:47|4.0886
04:31:47|4.0886
04:31:49|4.0891
04:31:50|4.0891
04:31:51|4.0891
04:31:52|4.0891
04:31:53|4.0897
04:31:53|4.0897
04:31:55|4.0897
04:31:56|4.0914
04:31:57|4.0915
04:31:58|4.0915
04:31:58|4.0915
04:32:01|4.0915
04:32:02|4.0915
04:32:03|4.0901
04:32:04|4.0901
04:32:05|4.0893
04:32:06|4.0891
04:32:07|4.0907
04:32:08|4.0907
04:32:09|4.0881
04:32:10|4.0872
04:32:11|4.0872
04:32:13|4.0872
04:32:14|4.089
04:32:14|4.089
04:32:15|4.0849
04:32:17|4.0849
04:32:18|4.0849
04:32:19|4.0849
04:32:19|4.084
04:32:21|4.084
04:32:21|4.084
04:32:23|4.084
04:32:24|4.084
04:32:25|4.084
04:32:25|4.084
04:32:27|4.0838
04:32:28|4.0869
04:32:29|4.0875
04:32:30|4.0875
04:32:31|4.0869
04:32:32|4.0869
04:32:33|4.0868
04:32:34|4.0868
04:32:35|4.0868
04:32:37|4.0868
04:32:37|4.0868
04:32:39|4.0846
04:32:39|4.0864
04:32:41|4.0868
04:32:42|4.0851
04:32:42|4.0851
04:32:44|4.0868
04:32:44|4.0866
04:32:46|4.0866
04:32:47|4.0866
04:32:47|4.0866
04:32:48|4.0849
04:32:49|4.0849
04:32:51|4.0849
04:32:51|4.0849
04:32:53|4.0849
04:32:53|4.0849
04:32:54|4.0849
04:32:55|4.0849
04:32:56|4.0856
04:32:57|4.0843
04:32:58|4.0861
04:32:59|4.0861
04:33:01|4.0858
04:33:02|4.0879
04:33:04|4.0895
04:33:04|4.09
04:33:05|4.09
04:33:06|4.09
04:33:08|4.09
04:33:08|4.09
04:33:09|4.0894
04:33:10|4.0875
04:33:11|4.0875
04:33:12|4.0875
04:33:14|4.0875
04:33:15|4.0875
04:33:16|4.0873
04:33:17|4.0873
04:33:18|4.0873
04:33:19|4.0873
04:33:20|4.0873
04:33:21|4.086
04:33:22|4.0826
04:33:23|4.0808
04:33:25|4.0811
04:33:25|4.0811
04:33:26|4.0811
04:33:28|4.0801
04:33:29|4.0801
04:33:30|4.076
04:33:31|4.0784
04:33:31|4.0784
04:33:33|4.0772
04:33:34|4.0772
04:33:38|4.0772
04:33:39|4.0772
04:33:40|4.0772
04:33:41|4.0752
04:33:42|4.0752
04:33:43|4.0752
04:33:44|4.0752
04:33:45|4.0752
04:33:46|4.0768
04:33:47|4.0768
04:33:48|4.0767
04:33:49|4.0773
04:33:50|4.0753
04:33:52|4.0748
04:33:52|4.0748
04:33:53|4.0748
04:33:54|4.0748
04:33:55|4.0748
04:33:57|4.0748
04:33:58|4.0748
04:33:58|4.0748
04:34:00|4.0748
04:34:01|4.0748
04:34:02|4.0748
04:34:03|4.0748
04:34:04|4.0748
04:34:04|4.0766
04:34:06|4.0777
04:34:07|4.0777
04:34:08|4.0778
04:34:09|4.0778
04:34:10|4.0778
04:34:11|4.0778
04:34:13|4.0778
04:34:13|4.0778
04:34:15|4.0778
04:34:15|4.0785
04:34:17|4.0785
04:34:18|4.0785
04:34:20|4.0785
04:34:21|4.0785
04:34:21|4.0748
04:34:23|4.0748
04:34:24|4.0749
04:34:25|4.0749
04:34:26|4.0748
04:34:27|4.0748
04:34:27|4.0748
04:34:29|4.0748
04:34:30|4.0748
04:34:31|4.0748
04:34:32|4.0748
04:34:33|4.0753
04:34:34|4.0755
04:34:35|4.0755
04:34:36|4.0755
04:34:37|4.0755
04:34:38|4.0755
04:34:39|4.0789
04:34:40|4.0767
04:34:41|4.0767
04:34:42|4.0769
04:34:43|4.0769
04:34:44|4.0769
04:34:45|4.0785
04:34:46|4.0771
04:34:47|4.0771
04:34:48|4.0794
04:34:49|4.0794
04:34:50|4.0794
04:34:51|4.08
04:34:52|4.08
04:34:53|4.08
04:34:54|4.08
04:34:55|4.08
04:34:56|4.08
04:34:57|4.08
04:34:58|4.08
04:35:00|4.08
04:35:00|4.08
04:35:01|4.0821
04:35:03|4.0828
04:35:03|4.0828
04:35:04|4.0828
04:35:05|4.0834
04:35:06|4.0834
04:35:07|4.0834
04:35:08|4.0834
04:35:09|4.0834
04:35:11|4.0873
04:35:11|4.0885
04:35:12|4.0885
04:35:13|4.0885
04:35:14|4.087
04:35:15|4.087
04:35:17|4.0904
04:35:17|4.0914
04:35:19|4.0927
04:35:19|4.0927
04:35:21|4.0929
04:35:22|4.0929
04:35:23|4.0929
04:35:24|4.0947
04:35:24|4.0947
04:35:26|4.0947
04:35:27|4.0947
04:35:28|4.0937
04:35:29|4.0937
04:35:30|4.0937
04:35:31|4.0937
04:35:33|4.0937
04:35:33|4.0937
04:35:34|4.0912
04:35:36|4.089
04:35:37|4.089
04:35:38|4.0927
04:35:39|4.0927
04:35:40|4.0925
04:35:40|4.0925
04:35:42|4.0925
04:35:43|4.0924
04:35:44|4.0924
04:35:45|4.0924
04:35:46|4.0924
04:35:47|4.0924
04:35:48|4.0924
04:35:49|4.09
04:35:50|4.0902
04:35:51|4.0902
04:35:52|4.0902
04:35:53|4.0878
04:35:55|4.0878
04:35:56|4.0878
04:35:56|4.0878
04:35:58|4.0878
04:35:58|4.0878
04:35:59|4.0878
04:36:00|4.0878
04:36:02|4.0878
04:36:02|4.0878
04:36:03|4.0905
04:36:04|4.0905
04:36:05|4.0905
04:36:06|4.0905
04:36:07|4.0905
04:36:08|4.0905
04:36:09|4.0905
04:36:10|4.0924
04:36:11|4.0924
04:36:12|4.0924
04:36:13|4.0924
04:36:14|4.0924
04:36:15|4.0951
04:36:17|4.0951
04:36:19|4.0978
04:36:19|4.0978
04:36:21|4.0978
04:36:22|4.0978
04:36:23|4.0952
04:36:24|4.0943
04:36:25|4.0943
04:36:27|4.096
04:36:28|4.0988
04:36:29|4.0988
04:36:30|4.0988
04:36:31|4.0988
04:36:31|4.0978
04:36:33|4.0952
04:36:33|4.0952
04:36:35|4.0952
04:36:36|4.0952
04:36:37|4.0945
04:36:39|4.0946
04:36:39|4.0955
04:36:40|4.0965
04:36:41|4.096
04:36:43|4.096
04:36:44|4.096
04:36:45|4.0937
04:36:45|4.0937
04:36:46|4.092
04:36:48|4.092
04:36:48|4.093
04:36:49|4.0898
04:36:50|4.0898
04:36:51|4.0881
04:36:53|4.0864
04:36:54|4.0864
04:36:55|4.0864
04:36:56|4.0864
04:36:56|4.0864
04:36:58|4.0864
04:36:58|4.0851
04:36:59|4.0851
04:37:01|4.0844
04:37:01|4.0838
04:37:02|4.0845
04:37:03|4.0845
04:37:05|4.0845
04:37:06|4.0821
04:37:06|4.0806
04:37:07|4.082
04:37:08|4.082
04:37:09|4.082
04:37:10|4.082
04:37:12|4.082
04:37:12|4.082
04:37:13|4.082
04:37:15|4.082
04:37:15|4.0819
04:37:17|4.0819
04:37:19|4.0819
04:37:20|4.0819
04:37:21|4.0819
04:37:21|4.0819
04:37:23|4.08
04:37:24|4.08
04:37:25|4.0787
04:37:26|4.0814
04:37:27|4.0814
04:37:28|4.0814
04:37:30|4.0815
04:37:30|4.0815
04:37:31|4.0815
04:37:33|4.0815
04:37:34|4.0815
04:37:35|4.0815
04:37:36|4.0785
04:37:37|4.0785
04:37:38|4.0785
04:37:39|4.0785
04:37:41|4.0785
04:37:42|4.0789
04:37:43|4.0789
04:37:43|4.0779
04:37:45|4.0779
04:37:45|4.0795
04:37:46|4.0795
04:37:48|4.0795
04:37:49|4.0795
04:37:49|4.0795
04:37:51|4.0795
04:37:51|4.0795
04:37:53|4.0795
04:37:54|4.0778
04:37:55|4.0778
04:37:56|4.0793
04:37:57|4.0793
04:37:58|4.0774
04:37:58|4.0774
04:38:00|4.0774
04:38:00|4.0774
04:38:02|4.0774
04:38:03|4.0774
04:38:04|4.0766
04:38:05|4.0766
04:38:06|4.0766
04:38:07|4.0766
04:38:08|4.078
04:38:09|4.078
04:38:10|4.078
04:38:10|4.078
04:38:11|4.078
04:38:13|4.078
04:38:13|4.078
04:38:15|4.078
04:38:16|4.078
04:38:16|4.078
04:38:18|4.078
04:38:19|4.078
04:38:19|4.078
04:38:21|4.0771
04:38:22|4.0771
04:38:23|4.0771
04:38:24|4.0783
04:38:25|4.0783
04:38:26|4.0783
04:38:27|4.0803
04:38:28|4.0804
04:38:29|4.0803
04:38:30|4.0803
04:38:31|4.0781
04:38:32|4.0781
04:38:33|4.0781
04:38:34|4.0781
04:38:36|4.0765
04:38:37|4.0765
04:38:37|4.0765
04:38:39|4.0748
04:38:40|4.0748
04:38:41|4.0763
04:38:42|4.0745
04:38:43|4.0737
04:38:45|4.0737
04:38:46|4.073
04:38:46|4.073
04:38:47|4.0721
04:38:48|4.0721
04:38:50|4.0744
04:38:51|4.0744
04:38:52|4.0744
04:38:53|4.0744
04:38:54|4.0735
04:38:55|4.0755
04:38:56|4.0755
04:38:57|4.0755
04:38:58|4.0755
04:38:59|4.0763
04:39:00|4.0763
04:39:01|4.075
04:39:02|4.0735
04:39:03|4.0743
04:39:04|4.072
04:39:05|4.0715
04:39:06|4.0715
04:39:07|4.0715
04:39:08|4.0767
04:39:09|4.0767
04:39:10|4.0767
04:39:11|4.0767
04:39:12|4.0767
04:39:13|4.0767
04:39:14|4.0767
04:39:15|4.0767
04:39:16|4.079
04:39:17|4.079
04:39:18|4.079
04:39:19|4.079
04:39:20|4.079
04:39:22|4.0805
04:39:23|4.0805
04:39:25|4.0801
04:39:26|4.0801
04:39:27|4.0823
04:39:28|4.0822
04:39:29|4.0824
04:39:30|4.0824
04:39:31|4.0824
04:39:32|4.0824
04:39:34|4.0824
04:39:34|4.0824
04:39:36|4.0847
04:39:37|4.0847
04:39:38|4.0847
04:39:38|4.0843
04:39:39|4.0826
04:39:40|4.0826
04:39:41|4.0826
04:39:43|4.0826
04:39:43|4.0826
04:39:45|4.0826
04:39:46|4.0857
04:39:47|4.0857
04:39:48|4.0858
04:39:49|4.0851
04:39:50|4.0845
04:39:51|4.0865
04:39:52|4.0865
04:39:53|4.0866
04:39:54|4.0867
04:39:55|4.0867
04:39:56|4.0867
04:39:57|4.0873
04:39:58|4.0873
04:39:59|4.0873
04:40:00|4.0848
04:40:01|4.0848
04:40:02|4.0848
04:40:03|4.0848
04:40:04|4.0837
04:40:05|4.0838
04:40:06|4.0838
04:40:07|4.0838
04:40:08|4.0838
04:40:09|4.0838
04:40:10|4.0838
04:40:11|4.0838
04:40:12|4.0838
04:40:13|4.0839
04:40:14|4.0839
04:40:15|4.0839
04:40:16|4.0839
04:40:17|4.0874
04:40:18|4.0874
04:40:19|4.0874
04:40:20|4.0874
04:40:22|4.0885
04:40:23|4.0883
04:40:25|4.0883
04:40:25|4.0883
04:40:27|4.0883
04:40:27|4.0883
04:40:29|4.0883
04:40:30|4.0883
04:40:31|4.0883
04:40:31|4.0883
04:40:32|4.0883
04:40:34|4.0883
04:40:34|4.0875
04:40:35|4.0875
04:40:37|4.0875
04:40:38|4.0875
04:40:39|4.0875
04:40:40|4.089
04:40:41|4.0936
04:40:41|4.0936
04:40:42|4.089
04:40:43|4.0877
04:40:45|4.0877
04:40:46|4.0881
04:40:47|4.0881
04:40:48|4.0866
04:40:49|4.0857
04:40:50|4.0857
04:40:51|4.0857
04:40:52|4.0848
04:40:53|4.0845
04:40:54|4.0845
04:40:55|4.0845
04:40:56|4.0853
04:40:58|4.0853
04:40:58|4.0853
04:41:00|4.0853
04:41:01|4.0853
04:41:01|4.0878
04:41:03|4.0878
04:41:03|4.0878
04:41:04|4.0878
04:41:05|4.0878
04:41:06|4.0878
04:41:08|4.0917
04:41:09|4.0917
04:41:09|4.0917
04:41:10|4.0917
04:41:12|4.0917
04:41:12|4.0931
04:41:14|4.0931
04:41:14|4.0956
04:41:16|4.0987
04:41:16|4.0997
04:41:18|4.1
04:41:19|4.1
04:41:20|4.1
04:41:20|4.0975
04:41:22|4.1009
04:41:23|4.1009
04:41:24|4.1009
04:41:25|4.1009
04:41:26|4.1009
04:41:27|4.0981
04:41:29|4.0981
04:41:30|4.0981
04:41:31|4.0981
04:41:31|4.0918
04:41:33|4.0918
04:41:33|4.0918
04:41:35|4.0918
04:41:36|4.0918
04:41:37|4.0924
04:41:38|4.0924
04:41:39|4.0924
04:41:40|4.0958
04:41:41|4.0958
04:41:42|4.0953
04:41:43|4.0953
04:41:44|4.094
04:41:45|4.094
04:41:46|4.094
04:41:47|4.0962
04:41:48|4.1037
04:41:50|4.1002
04:41:51|4.1002
04:41:51|4.1033
04:41:52|4.1033
04:41:53|4.1034
04:41:55|4.1034
04:41:55|4.1033
04:41:56|4.1033
04:41:57|4.1033
04:41:58|4.1033
04:41:59|4.1033
04:42:00|4.1081
04:42:01|4.1053
04:42:03|4.1053
04:42:04|4.1083
04:42:04|4.1083
04:42:06|4.1077
04:42:06|4.1132
04:42:08|4.1127
04:42:09|4.1128
04:42:10|4.113
04:42:11|4.1131
04:42:11|4.1131
04:42:13|4.1158
04:42:13|4.1158
04:42:14|4.1122
04:42:15|4.1094
04:42:17|4.1126
04:42:17|4.1099
04:42:19|4.109
04:42:19|4.1079
04:42:20|4.1079
04:42:21|4.1079
04:42:23|4.1152
04:42:24|4.1123
04:42:25|4.1146
04:42:27|4.1146
04:42:28|4.1134
04:42:28|4.1134
04:42:30|4.1134
04:42:31|4.1134
04:42:32|4.1125
04:42:33|4.1103
04:42:35|4.1124
04:42:35|4.1124
04:42:36|4.1094
04:42:37|4.1094
04:42:39|4.1094
04:42:40|4.1094
04:42:41|4.1094
04:42:42|4.1094
04:42:43|4.111
04:42:44|4.1082
04:42:45|4.1081
04:42:46|4.1081
04:42:47|4.1108
04:42:48|4.1111
04:42:49|4.1111
04:42:51|4.111
04:42:51|4.111
04:42:52|4.111
04:42:53|4.111
04:42:55|4.111
04:42:56|4.1099
04:42:57|4.1099
04:42:58|4.107
04:42:58|4.1086
04:43:00|4.1086
04:43:00|4.1086
04:43:01|4.1033
04:43:03|4.1051
04:43:04|4.1062
04:43:05|4.1062
04:43:06|4.1062
04:43:07|4.1062
04:43:08|4.1062
04:43:09|4.1062
04:43:10|4.1062
04:43:11|4.1062
04:43:12|4.1062
04:43:13|4.1062
04:43:14|4.105
04:43:15|4.105
04:43:16|4.105
04:43:17|4.105
04:43:18|4.105
04:43:19|4.105
04:43:20|4.105
04:43:21|4.1106
04:43:23|4.1106
04:43:24|4.1106
04:43:25|4.1106
04:43:25|4.1106
04:43:27|4.1106
04:43:28|4.1106
04:43:28|4.1106
04:43:30|4.1106
04:43:31|4.1106
04:43:32|4.1106
04:43:33|4.1106
04:43:34|4.1106
04:43:36|4.1106
04:43:37|4.1088
04:43:38|4.1089
04:43:39|4.1089
04:43:40|4.1089
04:43:40|4.1089
04:43:42|4.1065
04:43:43|4.1065
04:43:44|4.1065
04:43:44|4.1065
04:43:46|4.1065
04:43:47|4.1065
04:43:48|4.1065
04:43:49|4.1065
04:43:50|4.1065
04:43:50|4.1065
04:43:52|4.1065
04:43:53|4.1124
04:43:54|4.1124
04:43:55|4.1164
04:43:56|4.1164
04:43:57|4.1235
04:43:59|4.1189
04:44:00|4.122
04:44:00|4.1234
04:44:02|4.1221
04:44:03|4.1221
04:44:03|4.1221
04:44:04|4.1221
04:44:06|4.1193
04:44:06|4.1193
04:44:08|4.1193
04:44:08|4.1193
04:44:10|4.1193
04:44:11|4.1168
04:44:11|4.1168
04:44:13|4.1168
04:44:14|4.1168
04:44:14|4.1141
04:44:16|4.1162
04:44:16|4.1163
04:44:18|4.1168
04:44:19|4.1168
04:44:20|4.1168
04:44:21|4.1168
04:44:22|4.1168
04:44:23|4.1143
04:44:24|4.1143
04:44:26|4.1165
04:44:27|4.1165
04:44:28|4.1165
04:44:29|4.1149
04:44:30|4.1149
04:44:32|4.1165
04:44:32|4.1165
04:44:33|4.1165
04:44:35|4.1165
04:44:36|4.1165
04:44:37|4.115
04:44:37|4.115
04:44:38|4.115
04:44:40|4.115
04:44:41|4.1117
04:44:42|4.1117
04:44:42|4.1109
04:44:44|4.1109
04:44:45|4.1109
04:44:47|4.1087
04:44:47|4.1108
04:44:48|4.112
04:44:49|4.112
04:44:50|4.1136
04:44:52|4.1124
04:44:53|4.1115
04:44:54|4.1115
04:44:55|4.1115
04:44:56|4.1115
04:44:57|4.1108
04:44:58|4.1108
04:44:59|4.1108
04:44:59|4.1108
04:45:01|4.1087
04:45:02|4.1087
04:45:03|4.1087
04:45:04|4.1087
04:45:05|4.1087
04:45:06|4.1087
04:45:08|4.1087
04:45:09|4.1087
04:45:09|4.1087
04:45:11|4.1087
04:45:11|4.1087
04:45:12|4.1087
04:45:13|4.1113
04:45:15|4.1128
04:45:15|4.1186
04:45:16|4.1214
04:45:17|4.1214
04:45:18|4.1189
04:45:20|4.1189
04:45:20|4.1189
04:45:21|4.1189
04:45:23|4.1206
04:45:24|4.1206
04:45:24|4.1188
04:45:26|4.119
04:45:28|4.119
04:45:28|4.119
04:45:29|4.119
04:45:30|4.119
04:45:32|4.119
04:45:33|4.119
04:45:34|4.119
04:45:34|4.119
04:45:35|4.115
04:45:37|4.115
04:45:38|4.1151
04:45:38|4.1183
04:45:40|4.1183
04:45:40|4.1191
04:45:42|4.1191
04:45:43|4.1204
04:45:44|4.1173
04:45:45|4.1173
04:45:46|4.1173
04:45:47|4.1173
04:45:48|4.1177
04:45:50|4.1164
04:45:50|4.1164
04:45:51|4.1164
04:45:53|4.1164
04:45:53|4.1098
04:45:55|4.1098
04:45:56|4.1114
04:45:57|4.1114
04:45:58|4.1114
04:45:59|4.1114
04:46:01|4.1114
04:46:01|4.1117
04:46:03|4.1117
04:46:04|4.1117
04:46:05|4.1117
04:46:05|4.1117
04:46:07|4.1117
04:46:07|4.1117
04:46:08|4.1117
04:46:09|4.1117
04:46:11|4.1112
04:46:12|4.1112
04:46:12|4.1112
04:46:13|4.112
04:46:15|4.1117
04:46:16|4.1131
04:46:17|4.1131
04:46:18|4.1118
04:46:19|4.1124
04:46:20|4.111
04:46:21|4.1106
04:46:22|4.1117
04:46:23|4.1117
04:46:24|4.1119
04:46:25|4.1119
04:46:26|4.1095
04:46:27|4.1095
04:46:28|4.1114
04:46:29|4.1114
04:46:30|4.1114
04:46:32|4.1114
04:46:34|4.1114
04:46:34|4.1114
04:46:36|4.1099
04:46:37|4.1099
04:46:38|4.1099
04:46:39|4.1099
04:46:40|4.1099
04:46:41|4.1099
04:46:42|4.1099
04:46:43|4.1099
04:46:44|4.1099
04:46:45|4.1083
04:46:46|4.1083
04:46:47|4.108
04:46:48|4.107
04:46:49|4.107
04:46:51|4.107
04:46:52|4.1079
04:46:52|4.1079
04:46:53|4.106
04:46:54|4.106
04:46:56|4.106
04:46:57|4.106
04:46:57|4.106
04:46:59|4.106
04:47:00|4.106
04:47:01|4.1005
04:47:03|4.1005
04:47:04|4.1035
04:47:05|4.1035
04:47:06|4.1035
04:47:07|4.1042
04:47:08|4.1042
04:47:09|4.1042
04:47:09|4.1042
04:47:11|4.1042
04:47:12|4.1042
04:47:13|4.1042
04:47:14|4.1043
04:47:14|4.1042
04:47:16|4.1043
04:47:17|4.1043
04:47:18|4.1043
04:47:19|4.1043
04:47:20|4.1043
04:47:21|4.1043
04:47:22|4.1034
04:47:23|4.1034
04:47:24|4.1034
04:47:25|4.1034
04:47:26|4.1034
04:47:27|4.1034
04:47:28|4.1055
04:47:29|4.1055
04:47:30|4.1055
04:47:31|4.1055
04:47:32|4.1055
04:47:33|4.1055
04:47:35|4.1055
04:47:35|4.1059
04:47:36|4.1059
04:47:38|4.1059
04:47:39|4.1059
04:47:40|4.1059
04:47:41|4.1059
04:47:41|4.1059
04:47:43|4.1059
04:47:43|4.1059
04:47:45|4.1059
04:47:46|4.1059
04:47:47|4.1059
04:47:48|4.1059
04:47:50|4.1059
04:47:50|4.1059
04:47:52|4.1059
04:47:52|4.1059
04:47:53|4.1029
04:47:54|4.1029
04:47:56|4.0996
04:47:57|4.0996
04:47:58|4.0996
04:47:58|4.0996
04:47:59|4.0996
04:48:00|4.0996
04:48:01|4.0996
04:48:02|4.0996
04:48:04|4.1002
04:48:05|4.1002
04:48:06|4.1004
04:48:08|4.1042
04:48:08|4.1042
04:48:09|4.1042
04:48:10|4.1042
04:48:12|4.1042
04:48:12|4.1042
04:48:14|4.1042
04:48:14|4.103
04:48:15|4.103
04:48:16|4.1042
04:48:17|4.1042
04:48:19|4.1042
04:48:20|4.1042
04:48:21|4.1071
04:48:22|4.1071
04:48:22|4.1071
04:48:24|4.1071
04:48:26|4.1095
04:48:27|4.1107
04:48:27|4.1123
04:48:28|4.1123
04:48:30|4.1167
04:48:30|4.1196
04:48:32|4.1196
04:48:32|4.1196
04:48:34|4.1196
04:48:35|4.12
04:48:36|4.12
04:48:37|4.12
04:48:38|4.1198
04:48:39|4.1198
04:48:40|4.1198
04:48:42|4.1174
04:48:43|4.1174
04:48:44|4.1155
04:48:44|4.1155
04:48:45|4.1155
04:48:46|4.1155
04:48:47|4.1155
04:48:48|4.1179
04:48:49|4.1179
04:48:50|4.1179
04:48:51|4.1179
04:48:53|4.1179
04:48:53|4.1179
04:48:55|4.1153
04:48:56|4.1166
04:48:56|4.1166
04:48:58|4.1166
04:48:58|4.1166
04:48:59|4.1137
04:49:01|4.1113
04:49:02|4.1113
04:49:03|4.1113
04:49:03|4.1113
04:49:04|4.1113
04:49:05|4.1113
04:49:07|4.1113
04:49:08|4.1113
04:49:09|4.1136
04:49:10|4.1136
04:49:11|4.1136
04:49:11|4.1136
04:49:13|4.1136
04:49:14|4.113
04:49:15|4.1105
04:49:16|4.1105
04:49:17|4.1105
04:49:18|4.1063
04:49:19|4.1063
04:49:20|4.1063
04:49:21|4.1063
04:49:22|4.1063
04:49:23|4.1063
04:49:24|4.1052
04:49:25|4.1052
04:49:27|4.1052
04:49:28|4.1052
04:49:29|4.1052
04:49:30|4.1052
04:49:31|4.1046
04:49:33|4.1048
04:49:33|4.1048
04:49:34|4.1048
04:49:36|4.1051
04:49:37|4.1051
04:49:38|4.1051
04:49:39|4.1051
04:49:41|4.1051
04:49:41|4.1051
04:49:43|4.1051
04:49:44|4.1051
04:49:44|4.1051
04:49:46|4.1051
04:49:47|4.1051
04:49:48|4.1051
04:49:49|4.1072
04:49:50|4.1058
04:49:51|4.1058
04:49:52|4.1058
04:49:53|4.1058
04:49:54|4.1058
04:49:55|4.1058
04:49:56|4.1058
04:49:57|4.1058
04:49:58|4.1058
04:49:59|4.1052
04:50:00|4.1052
04:50:01|4.1051
04:50:02|4.1075
04:50:03|4.1075
04:50:04|4.1093
04:50:05|4.1093
04:50:06|4.1093
04:50:07|4.1093
04:50:08|4.1113
04:50:09|4.1113
04:50:10|4.1113
04:50:11|4.1113
04:50:12|4.1113
04:50:13|4.1113
04:50:15|4.1113
04:50:15|4.1113
04:50:17|4.1127
04:50:17|4.1123
04:50:18|4.1123
04:50:19|4.1123
04:50:21|4.1123
04:50:22|4.1123
04:50:23|4.1096
04:50:23|4.1096
04:50:24|4.1096
04:50:25|4.1092
04:50:26|4.1092
04:50:28|4.1092
04:50:28|4.1092
04:50:29|4.1092
04:50:30|4.1091
04:50:32|4.1091
04:50:33|4.1093
04:50:34|4.1114
04:50:35|4.1111
04:50:36|4.1111
04:50:37|4.1111
04:50:38|4.1114
04:50:39|4.1114
04:50:41|4.1146
04:50:42|4.1146
04:50:43|4.1145
04:50:43|4.1131
04:50:44|4.1131
04:50:46|4.1183
04:50:46|4.1183
04:50:47|4.1183
04:50:49|4.1183
04:50:49|4.1183
04:50:51|4.1187
04:50:52|4.1187
04:50:53|4.1187
04:50:54|4.118
04:50:55|4.1196
04:50:56|4.1191
04:50:57|4.1153
04:50:58|4.1153
04:50:59|4.1153
04:51:00|4.1153
04:51:01|4.1153
04:51:02|4.1153
04:51:04|4.1136
04:51:05|4.1136
04:51:06|4.1136
04:51:06|4.111
04:51:08|4.111
04:51:08|4.111
04:51:09|4.111
04:51:10|4.111
04:51:12|4.111
04:51:13|4.111
04:51:13|4.111
04:51:15|4.1077
04:51:16|4.1077
04:51:18|4.1099
04:51:19|4.1099
04:51:20|4.1097
04:51:21|4.1097
04:51:21|4.1097
04:51:22|4.1097
04:51:24|4.1097
04:51:25|4.108
04:51:26|4.1065
04:51:27|4.1071
04:51:27|4.107
04:51:28|4.107
04:51:29|4.107
04:51:30|4.107
04:51:32|4.107
04:51:33|4.107
04:51:35|4.107
04:51:35|4.107
04:51:37|4.1119
04:51:37|4.1119
04:51:38|4.1119
04:51:40|4.1106
04:51:41|4.1106
04:51:42|4.1106
04:51:44|4.1106
04:51:45|4.1106
04:51:46|4.1081
04:51:46|4.1081
04:51:48|4.1081
04:51:49|4.1081
04:51:50|4.1081
04:51:51|4.1081
04:51:52|4.1081
04:51:53|4.1081
04:51:54|4.1081
04:51:55|4.1081
04:51:57|4.1081
04:51:58|4.1081
04:51:59|4.1081
04:51:59|4.1081
04:52:01|4.1081
04:52:02|4.1081
04:52:03|4.1081
04:52:04|4.1081
04:52:05|4.107
04:52:05|4.107
04:52:07|4.107
04:52:08|4.1051
04:52:09|4.1051
04:52:10|4.1052
04:52:11|4.1058
04:52:13|4.1058
04:52:13|4.1053
04:52:15|4.1053
04:52:16|4.1051
04:52:17|4.1051
04:52:18|4.1051
04:52:19|4.1051
04:52:20|4.1052
04:52:21|4.107
04:52:22|4.107
04:52:23|4.107
04:52:24|4.107
04:52:25|4.107
04:52:26|4.1057
04:52:27|4.1057
04:52:28|4.1054
04:52:29|4.1054
04:52:30|4.1082
04:52:31|4.1132
04:52:32|4.1132
04:52:34|4.1132
04:52:35|4.1132
04:52:37|4.1132
04:52:38|4.1132
04:52:38|4.1132
04:52:40|4.1132
04:52:40|4.1132
04:52:42|4.1148
04:52:43|4.1148
04:52:44|4.1139
04:52:45|4.1139
04:52:46|4.1139
04:52:47|4.1131
04:52:47|4.1131
04:52:49|4.1131
04:52:49|4.1131
04:52:51|4.1131
04:52:51|4.1131
04:52:53|4.1131
04:52:54|4.1131
04:52:55|4.1131
04:52:56|4.1131
04:52:57|4.1131
04:52:58|4.1131
04:52:59|4.1131
04:53:01|4.1124
04:53:01|4.1124
04:53:03|4.1124
04:53:04|4.1124
04:53:05|4.1124
04:53:06|4.1124
04:53:07|4.112
04:53:08|4.112
04:53:09|4.112
04:53:10|4.1148
04:53:11|4.1148
04:53:12|4.1148
04:53:13|4.1148
04:53:14|4.1148
04:53:15|4.1148
04:53:16|4.1163
04:53:17|4.1163
04:53:18|4.1163
04:53:18|4.1163
04:53:19|4.1143
04:53:21|4.1143
04:53:22|4.1143
04:53:23|4.1143
04:53:23|4.1143
04:53:25|4.1143
04:53:26|4.1143
04:53:27|4.1145
04:53:28|4.1125
04:53:29|4.1125
04:53:30|4.1125
04:53:31|4.1125
04:53:32|4.1125
04:53:33|4.1125
04:53:35|4.1125
04:53:37|4.1155
04:53:37|4.1155
04:53:39|4.1163
04:53:41|4.1163
04:53:42|4.1163
04:53:42|4.1163
04:53:43|4.1163
04:53:45|4.1149
04:53:46|4.1149
04:53:46|4.1152
04:53:48|4.1152
04:53:48|4.1152
04:53:50|4.1152
04:53:51|4.1152
04:53:52|4.1152
04:53:53|4.1163
04:53:54|4.1163
04:53:55|4.1183
04:53:56|4.1183
04:53:57|4.1183
04:53:58|4.1183
04:53:59|4.1183
04:54:00|4.1183
04:54:01|4.1183
04:54:02|4.1183
04:54:04|4.1183
04:54:05|4.1181
04:54:05|4.1181
04:54:07|4.1181
04:54:07|4.1181
04:54:09|4.1181
04:54:10|4.1181
04:54:11|4.1181
04:54:11|4.1181
04:54:12|4.1181
04:54:13|4.1181
04:54:15|4.1154
04:54:16|4.1172
04:54:17|4.1172
04:54:18|4.1172
04:54:18|4.1172
04:54:21|4.1172
04:54:21|4.1172
04:54:22|4.1181
04:54:23|4.1181
04:54:24|4.118
04:54:25|4.1197
04:54:26|4.118
04:54:27|4.118
04:54:28|4.116
04:54:30|4.1148
04:54:31|4.118
04:54:32|4.1156
04:54:33|4.1156
04:54:33|4.1156
04:54:35|4.1156
04:54:36|4.1094
04:54:37|4.1094
04:54:39|4.1107
04:54:40|4.1107
04:54:41|4.1107
04:54:42|4.1107
04:54:43|4.1107
04:54:44|4.106
04:54:45|4.1069
04:54:46|4.1069
04:54:46|4.1069
04:54:48|4.1069
04:54:49|4.1069
04:54:50|4.1069
04:54:52|4.1091
04:54:52|4.1091
04:54:54|4.1091
04:54:54|4.1091
04:54:56|4.1117
04:54:57|4.1101
04:54:57|4.1101
04:54:58|4.1101
04:54:59|4.1101
04:55:00|4.1101
04:55:02|4.1101
04:55:02|4.1101
04:55:04|4.1101
04:55:04|4.1101
04:55:05|4.1123
04:55:07|4.1123
04:55:08|4.1125
04:55:09|4.1124
04:55:10|4.1124
04:55:11|4.1124
04:55:12|4.1124
04:55:13|4.1124
04:55:13|4.1124
04:55:14|4.1124
04:55:16|4.1124
04:55:17|4.115
04:55:17|4.115
04:55:19|4.1167
04:55:20|4.1183
04:55:21|4.1192
04:55:22|4.1192
04:55:22|4.1192
04:55:24|4.1192
04:55:25|4.1192
04:55:26|4.1192
04:55:26|4.1192
04:55:28|4.1182
04:55:28|4.1192
04:55:30|4.1192
04:55:30|4.1192
04:55:32|4.1192
04:55:33|4.1192
04:55:34|4.1192
04:55:35|4.1192
04:55:36|4.1192
04:55:37|4.1171
04:55:39|4.1185
04:55:40|4.1173
04:55:41|4.1173
04:55:42|4.1185
04:55:43|4.1185
04:55:44|4.1164
04:55:45|4.1161
04:55:46|4.1162
04:55:47|4.1162
04:55:48|4.1162
04:55:49|4.1162
04:55:50|4.1162
04:55:51|4.1162
04:55:52|4.1162
04:55:53|4.1162
04:55:54|4.1162
04:55:55|4.1162
04:55:56|4.1162
04:55:57|4.1162
04:55:58|4.1162
04:55:59|4.1147
04:56:00|4.1147
04:56:01|4.1147
04:56:02|4.1134
04:56:03|4.1121
04:56:04|4.1101
04:56:05|4.1101
04:56:06|4.1101
04:56:07|4.1101
04:56:08|4.1088
04:56:10|4.1088
04:56:10|4.108
04:56:12|4.1072
04:56:12|4.1064
04:56:13|4.1064
04:56:14|4.1064
04:56:15|4.1061
04:56:17|4.1061
04:56:17|4.1061
04:56:19|4.1069
04:56:19|4.1069
04:56:20|4.1069
04:56:22|4.1069
04:56:23|4.1069
04:56:24|4.1075
04:56:24|4.1075
04:56:26|4.1075
04:56:27|4.1075
04:56:28|4.1075
04:56:29|4.1075
04:56:30|4.1065
04:56:31|4.1065
04:56:32|4.1065
04:56:33|4.1065
04:56:34|4.1065
04:56:35|4.1065
04:56:36|4.1065
04:56:38|4.1065
04:56:39|4.1065
04:56:40|4.1065
04:56:41|4.1131
04:56:42|4.1131
04:56:44|4.1109
04:56:45|4.1109
04:56:45|4.1109
04:56:47|4.1109
04:56:48|4.1109
04:56:48|4.1124
04:56:49|4.1107
04:56:50|4.1107
04:56:51|4.1107
04:56:52|4.1107
04:56:54|4.1137
04:56:54|4.1137
04:56:56|4.1148
04:56:56|4.1148
04:56:58|4.1148
04:56:59|4.1142
04:57:00|4.1142
04:57:00|4.1145
04:57:02|4.1145
04:57:03|4.1145
04:57:04|4.116
04:57:05|4.116
04:57:06|4.116
04:57:07|4.1143
04:57:08|4.1143
04:57:09|4.1143
04:57:10|4.1143
04:57:11|4.1143
04:57:12|4.1176
04:57:14|4.1176
04:57:14|4.1221
04:57:15|4.1226
04:57:16|4.1201
04:57:17|4.1205
04:57:18|4.1205
04:57:19|4.1205
04:57:20|4.1231
04:57:22|4.1231
04:57:22|4.1231
04:57:23|4.125
04:57:25|4.125
04:57:25|4.125
04:57:26|4.1232
04:57:27|4.1232
04:57:28|4.1232
04:57:29|4.1203
04:57:31|4.1203
04:57:31|4.1203
04:57:32|4.1204
04:57:33|4.1204
04:57:34|4.1204
04:57:35|4.1204
04:57:36|4.1204
04:57:37|4.1204
04:57:39|4.1157
04:57:41|4.1157
04:57:42|4.1157
04:57:43|4.1157
04:57:43|4.1157
04:57:44|4.1157
04:57:46|4.1157
04:57:47|4.1157
04:57:48|4.1157
04:57:49|4.1157
04:57:50|4.1157
04:57:51|4.1157
04:57:53|4.1157
04:57:54|4.1161
04:57:54|4.1161
04:57:55|4.1161
04:57:56|4.1161
04:57:57|4.1161
04:57:58|4.1161
04:57:59|4.1161
04:58:01|4.1161
04:58:02|4.1194
04:58:03|4.1194
04:58:04|4.1194
04:58:05|4.1219
04:58:06|4.1198
04:58:07|4.1198
04:58:08|4.1198
04:58:09|4.1198
04:58:10|4.1198
04:58:11|4.1194
04:58:12|4.1194
04:58:13|4.1194
04:58:14|4.1175
04:58:15|4.1176
04:58:16|4.1165
04:58:17|4.1165
04:58:18|4.1165
04:58:19|4.1165
04:58:20|4.1165
04:58:21|4.1165
04:58:22|4.1165
04:58:23|4.1161
04:58:24|4.1161
04:58:25|4.1165
04:58:26|4.1165
04:58:27|4.1165
04:58:28|4.1177
04:58:29|4.1177
04:58:30|4.1177
04:58:31|4.1177
04:58:32|4.1208
04:58:33|4.1208
04:58:34|4.1194
04:58:35|4.1194
04:58:37|4.1196
04:58:38|4.1196
04:58:39|4.1196
04:58:39|4.1196
04:58:40|4.1196
04:58:41|4.1173
04:58:43|4.1173
04:58:43|4.1173
04:58:45|4.1173
04:58:46|4.1173
04:58:48|4.1172
04:58:49|4.1172
04:58:50|4.1172
04:58:51|4.1172
04:58:52|4.1172
04:58:53|4.1172
04:58:54|4.1172
04:58:55|4.1159
04:58:56|4.1159
04:58:57|4.1159
04:58:58|4.1159
04:58:59|4.1159
04:59:00|4.1159
04:59:01|4.1159
04:59:02|4.1159
04:59:03|4.1159
04:59:04|4.1151
04:59:05|4.1151
04:59:06|4.1156
04:59:07|4.1156
04:59:08|4.1156
04:59:10|4.1156
04:59:11|4.1161
04:59:11|4.1161
04:59:12|4.115
04:59:14|4.115
04:59:15|4.1142
04:59:16|4.1142
04:59:16|4.1142
04:59:18|4.1142
04:59:18|4.1142
04:59:19|4.1142
04:59:21|4.1142
04:59:21|4.1142
04:59:23|4.1142
04:59:23|4.1142
04:59:24|4.1142
04:59:25|4.1142
04:59:27|4.1142
04:59:27|4.1142
04:59:29|4.115
04:59:30|4.115
04:59:30|4.115
04:59:33|4.1144
04:59:33|4.1144
04:59:34|4.1144
04:59:35|4.1144
04:59:36|4.1144
04:59:37|4.1144
04:59:38|4.1144
04:59:40|4.1143
04:59:41|4.1143
04:59:42|4.1157
04:59:43|4.1157
04:59:45|4.1173
04:59:45|4.1173
04:59:46|4.1173
04:59:48|4.1173
04:59:51|4.1173
04:59:52|4.1173
04:59:52|4.1178
04:59:53|4.1178
04:59:55|4.1178
04:59:56|4.1179
04:59:56|4.1179
04:59:58|4.1179
04:59:59|4.1179
05:00:00|4.1179
05:00:01|4.124
05:00:01|4.1265
05:00:03|4.1265
05:00:04|4.129
05:00:04|4.1246
05:00:06|4.1237
05:00:07|4.1282
05:00:08|4.1282
05:00:09|4.1282
05:00:10|4.1282
05:00:11|4.129
05:00:12|4.129
05:00:12|4.129
05:00:14|4.1292
05:00:15|4.1292
05:00:16|4.1372
05:00:16|4.1348
05:00:18|4.1348
05:00:19|4.1377
05:00:20|4.1372
05:00:21|4.1372
05:00:22|4.1372
05:00:23|4.1383
05:00:24|4.1371
05:00:25|4.1372
05:00:25|4.1402
05:00:26|4.1402
05:00:27|4.1408
05:00:29|4.1428
05:00:29|4.1431
05:00:32|4.1426
05:00:32|4.1426
05:00:33|4.1436
05:00:34|4.1436
05:00:35|4.1436
05:00:37|4.143
05:00:37|4.1427
05:00:39|4.1427
05:00:39|4.1428
05:00:40|4.1395
05:00:41|4.1413
05:00:42|4.1408
05:00:44|4.1408
05:00:45|4.1381
05:00:47|4.1371
05:00:48|4.1371
05:00:50|4.137
05:00:51|4.1315
05:00:51|4.1325
05:00:53|4.1326
05:00:54|4.1326
05:00:55|4.1299
05:00:56|4.1299
05:00:57|4.1256
05:00:58|4.1262
05:00:59|4.1245
05:01:00|4.1237
05:01:01|4.1205
05:01:02|4.1205
05:01:03|4.1205
05:01:05|4.1249
05:01:05|4.1258
05:01:06|4.1246
05:01:07|4.1236
05:01:08|4.1236
05:01:09|4.1231
05:01:10|4.1244
05:01:11|4.1228
05:01:13|4.1228
05:01:13|4.1194
05:01:14|4.1194
05:01:16|4.1197
05:01:17|4.121
05:01:17|4.1222
05:01:19|4.1211
05:01:20|4.1234
05:01:20|4.1207
05:01:22|4.1207
05:01:22|4.1207
05:01:23|4.1194
05:01:25|4.1194
05:01:25|4.121
05:01:26|4.121
05:01:27|4.121
05:01:28|4.121
05:01:30|4.1203
05:01:31|4.1197
05:01:31|4.1189
05:01:33|4.1189
05:01:34|4.1189
05:01:34|4.1189
05:01:36|4.1189
05:01:37|4.1189
05:01:38|4.1189
05:01:39|4.1199
05:01:40|4.1199
05:01:41|4.1182
05:01:42|4.1182
05:01:43|4.1176
05:01:44|4.1176
05:01:45|4.1176
05:01:47|4.1176
05:01:48|4.1184
05:01:48|4.1176
05:01:50|4.1147
05:01:51|4.1147
05:01:52|4.1147
05:01:53|4.118
05:01:54|4.1176
05:01:55|4.1199
05:01:56|4.1199
05:01:58|4.1181
05:01:59|4.1175
05:02:00|4.1175
05:02:01|4.1175
05:02:02|4.1234
05:02:03|4.1234
05:02:04|4.1221
05:02:05|4.1221
05:02:06|4.1237
05:02:07|4.1237
05:02:08|4.1237
05:02:10|4.1267
05:02:10|4.1267
05:02:11|4.1267
05:02:12|4.1267
05:02:14|4.1267
05:02:14|4.1302
05:02:15|4.1302
05:02:16|4.1302
05:02:17|4.1302
05:02:19|4.1317
05:02:19|4.1317
05:02:20|4.1343
05:02:22|4.1379
05:02:23|4.1394
05:02:23|4.1394
05:02:25|4.1394
05:02:26|4.1394
05:02:27|4.1395
05:02:28|4.1395
05:02:29|4.1411
05:02:30|4.1421
05:02:31|4.1438
05:02:32|4.1438
05:02:33|4.1438
05:02:34|4.1438
05:02:35|4.1344
05:02:37|4.1371
05:02:38|4.1344
05:02:39|4.1344
05:02:40|4.1344
05:02:40|4.1372
05:02:42|4.137
05:02:44|4.137
05:02:45|4.1386
05:02:46|4.1386
05:02:47|4.1345
05:02:48|4.1345
05:02:49|4.1345
05:02:50|4.1345
05:02:51|4.1378
05:02:53|4.1378
05:02:54|4.1377
05:02:54|4.1377
05:02:57|4.1376
05:02:58|4.1411
05:02:59|4.1417
05:02:59|4.1417
05:03:00|4.1417
05:03:01|4.1398
05:03:02|4.1401
05:03:03|4.1401
05:03:04|4.1401
05:03:06|4.1399
05:03:07|4.1404
05:03:07|4.1404
05:03:09|4.1404
05:03:09|4.1404
05:03:10|4.1387
05:03:11|4.1387
05:03:13|4.1387
05:03:14|4.1372
05:03:15|4.1356
05:03:16|4.1352
05:03:16|4.1375
05:03:17|4.1375
05:03:18|4.1375
05:03:19|4.1375
05:03:21|4.1375
05:03:22|4.1375
05:03:23|4.1382
05:03:23|4.1382
05:03:25|4.1382
05:03:25|4.1382
05:03:27|4.1382
05:03:28|4.1382
05:03:28|4.1382
05:03:29|4.1382
05:03:31|4.1382
05:03:32|4.1382
05:03:33|4.1382
05:03:34|4.1382
05:03:35|4.1369
05:03:37|4.1369
05:03:38|4.1361
05:03:38|4.1371
05:03:39|4.1371
05:03:40|4.1371
05:03:42|4.1371
05:03:42|4.1371
05:03:43|4.1371
05:03:45|4.1371
05:03:47|4.1354
05:03:48|4.1375
05:03:48|4.1375
05:03:50|4.1375
05:03:51|4.1375
05:03:52|4.1358
05:03:52|4.1358
05:03:54|4.1349
05:03:54|4.1349
05:03:57|4.1329
05:03:58|4.1326
05:03:58|4.1344
05:03:59|4.1344
05:04:00|4.1371
05:04:02|4.1371
05:04:03|4.1371
05:04:03|4.1371
05:04:06|4.1371
05:04:07|4.1371
05:04:08|4.1371
05:04:09|4.1371
05:04:10|4.1371
05:04:11|4.1371
05:04:12|4.1371
05:04:13|4.1371
05:04:14|4.1371
05:04:15|4.1336
05:04:16|4.1336
05:04:17|4.1341
05:04:18|4.1335
05:04:19|4.1324
05:04:20|4.1324
05:04:21|4.1324
05:04:22|4.1324
05:04:23|4.1293
05:04:24|4.1293
05:04:25|4.1293
05:04:26|4.13
05:04:28|4.13
05:04:28|4.1277
05:04:30|4.1277
05:04:30|4.1254
05:04:32|4.1254
05:04:32|4.1254
05:04:33|4.1254
05:04:34|4.1277
05:04:35|4.1277
05:04:36|4.1277
05:04:37|4.1319
05:04:39|4.1319
05:04:39|4.1319
05:04:40|4.1319
05:04:41|4.1319
05:04:43|4.1319
05:04:44|4.1319
05:04:44|4.1319
05:04:46|4.1319
05:04:47|4.136
05:04:48|4.1361
05:04:49|4.1361
05:04:50|4.1361
05:04:51|4.1361
05:04:52|4.1361
05:04:53|4.1361
05:04:54|4.1343
05:04:55|4.1343
05:04:56|4.1343
05:04:58|4.1343
05:04:59|4.1343
05:05:00|4.1343
05:05:01|4.1343
05:05:02|4.1343
05:05:04|4.1343
05:05:04|4.1343
05:05:05|4.1343
05:05:06|4.1332
05:05:07|4.1332
05:05:08|4.1332
05:05:10|4.1332
05:05:11|4.1332
05:05:12|4.1297
05:05:13|4.1312
05:05:13|4.1277
05:05:14|4.1277
05:05:15|4.1336
05:05:16|4.132
05:05:17|4.132
05:05:18|4.1333
05:05:20|4.1333
05:05:20|4.1333
05:05:22|4.1333
05:05:23|4.1333
05:05:23|4.1305
05:05:24|4.1305
05:05:26|4.1305
05:05:27|4.1287
05:05:28|4.1304
05:05:29|4.1304
05:05:30|4.1304
05:05:30|4.1279
05:05:32|4.1277
05:05:34|4.1277
05:05:35|4.1277
05:05:35|4.1249
05:05:36|4.1249
05:05:38|4.1244
05:05:39|4.1217
05:05:39|4.1217
05:05:40|4.1217
05:05:41|4.1209
05:05:42|4.1231
05:05:43|4.1231
05:05:44|4.1231
05:05:46|4.1231
05:05:47|4.1231
05:05:48|4.1231
05:05:49|4.1231
05:05:50|4.1231
05:05:51|4.1231
05:05:52|4.1232
05:05:54|4.1222
05:05:54|4.1222
05:05:56|4.1222
05:05:57|4.1222
05:05:58|4.1222
05:05:59|4.1217
05:06:00|4.1217
05:06:01|4.1217
05:06:02|4.1217
05:06:03|4.1217
05:06:04|4.1234
05:06:05|4.1234
05:06:06|4.1234
05:06:08|4.1234
05:06:08|4.1234
05:06:10|4.1234
05:06:11|4.1234
05:06:11|4.1234
05:06:12|4.1253
05:06:15|4.1258
05:06:16|4.1262
05:06:17|4.1262
05:06:19|4.1325
05:06:20|4.1311
05:06:21|4.1311
05:06:22|4.1314
05:06:23|4.1384
05:06:24|4.1361
05:06:25|4.1362
05:06:26|4.1362
05:06:27|4.1362
05:06:28|4.1362
05:06:29|4.1365
05:06:30|4.1365
05:06:31|4.1365
05:06:32|4.1364
05:06:33|4.1364
05:06:34|4.1362
05:06:35|4.1362
05:06:36|4.1362
05:06:37|4.1362
05:06:38|4.1345
05:06:39|4.1345
05:06:40|4.1345
05:06:41|4.1345
05:06:42|4.1345
05:06:43|4.1345
05:06:44|4.1345
05:06:45|4.1345
05:06:46|4.1345
05:06:48|4.1321
05:06:50|4.1321
05:06:51|4.1321
05:06:52|4.1321
05:06:54|4.1321
05:06:55|4.1282
05:06:56|4.1282
05:06:57|4.1282
05:06:58|4.1282
05:06:59|4.1282
05:07:00|4.1282
05:07:01|4.1298
05:07:03|4.1298
05:07:04|4.1298
05:07:05|4.1298
05:07:05|4.1298
05:07:07|4.1298
05:07:08|4.1298
05:07:09|4.1281
05:07:10|4.1281
05:07:10|4.1281
05:07:11|4.1281
05:07:12|4.1281
05:07:13|4.1281
05:07:15|4.1281
05:07:15|4.1298
05:07:18|4.1298
05:07:19|4.1298
05:07:19|4.1245
05:07:21|4.1245
05:07:22|4.1245
05:07:23|4.1245
05:07:24|4.1245
05:07:25|4.1245
05:07:26|4.1245
05:07:27|4.1245
05:07:29|4.1245
05:07:29|4.1245
05:07:31|4.1245
05:07:31|4.1245
05:07:33|4.1224
05:07:33|4.1224
05:07:34|4.1224
05:07:35|4.1224
05:07:36|4.1224
05:07:37|4.1224
05:07:39|4.1224
05:07:39|4.1224
05:07:40|4.1222
05:07:41|4.1222
05:07:43|4.1222
05:07:43|4.1222
05:07:44|4.1236
05:07:45|4.1236
05:07:46|4.1236
05:07:48|4.1248
05:07:50|4.1248
05:07:50|4.1248
05:07:51|4.1248
05:07:53|4.1248
05:07:53|4.1248
05:07:55|4.1248
05:07:56|4.1248
05:07:58|4.1248
05:07:58|4.1248
05:08:00|4.1248
05:08:01|4.1248
05:08:02|4.1248
05:08:02|4.1273
05:08:04|4.1273
05:08:04|4.1273
05:08:06|4.126
05:08:06|4.1252
05:08:07|4.1252
05:08:09|4.1252
05:08:10|4.1252
05:08:11|4.1252
05:08:11|4.1252
05:08:12|4.1252
05:08:13|4.1252
05:08:14|4.1252
05:08:15|4.125
05:08:16|4.125
05:08:18|4.125
05:08:19|4.125
05:08:20|4.125
05:08:20|4.125
05:08:22|4.125
05:08:23|4.1269
05:08:23|4.1269
05:08:25|4.1258
05:08:26|4.1258
05:08:27|4.1258
05:08:28|4.1258
05:08:29|4.1281
05:08:30|4.1281
05:08:31|4.1281
05:08:32|4.1281
05:08:34|4.1281
05:08:34|4.1297
05:08:35|4.1296
05:08:36|4.1296
05:08:37|4.1308
05:08:40|4.1305
05:08:41|4.1305
05:08:41|4.1311
05:08:42|4.1311
05:08:43|4.1311
05:08:44|4.1311
05:08:45|4.1311
05:08:46|4.1311
05:08:47|4.1305
05:08:48|4.1305
05:08:50|4.1305
05:08:51|4.1313
05:08:52|4.133
05:08:54|4.133
05:08:55|4.133
05:08:56|4.133
05:08:57|4.133
05:08:59|4.1307
05:08:59|4.1307
05:09:00|4.1307
05:09:01|4.1286
05:09:02|4.1286
05:09:04|4.1288
05:09:04|4.1288
05:09:06|4.1306
05:09:07|4.1306
05:09:07|4.1306
05:09:09|4.1306
05:09:09|4.1299
05:09:10|4.1299
05:09:11|4.1299
05:09:12|4.1299
05:09:13|4.1299
05:09:14|4.129
05:09:15|4.129
05:09:16|4.129
05:09:17|4.129
05:09:19|4.129
05:09:19|4.129
05:09:20|4.129
05:09:22|4.129
05:09:22|4.129
05:09:24|4.129
05:09:25|4.129
05:09:26|4.129
05:09:27|4.1297
05:09:28|4.1296
05:09:30|4.1296
05:09:31|4.1296
05:09:32|4.1296
05:09:33|4.1296
05:09:33|4.1296
05:09:34|4.1296
05:09:36|4.1296
05:09:36|4.1296
05:09:37|4.1296
05:09:38|4.1296
05:09:39|4.1295
05:09:40|4.1295
05:09:41|4.1295
05:09:43|4.1295
05:09:43|4.1295
05:09:44|4.1295
05:09:46|4.1295
05:09:46|4.1295
05:09:47|4.1295
05:09:48|4.1295
05:09:51|4.1305
05:09:51|4.1305
05:09:53|4.1305
05:09:53|4.1295
05:09:54|4.1295
05:09:56|4.1295
05:09:57|4.1295
05:09:58|4.1295
05:09:59|4.1295
05:09:59|4.1295
05:10:00|4.129
05:10:01|4.129
05:10:02|4.129
05:10:04|4.1307
05:10:04|4.1303
05:10:05|4.1303
05:10:06|4.1303
05:10:08|4.1303
05:10:08|4.1303
05:10:09|4.1305
05:10:11|4.1305
05:10:12|4.1305
05:10:13|4.1305
05:10:13|4.1305
05:10:15|4.1305
05:10:15|4.1303
05:10:17|4.1291
05:10:18|4.1291
05:10:19|4.1291
05:10:20|4.1252
05:10:20|4.1234
05:10:22|4.1234
05:10:23|4.1237
05:10:24|4.1237
05:10:25|4.1239
05:10:26|4.1239
05:10:27|4.1239
05:10:28|4.1239
05:10:29|4.1239
05:10:30|4.1239
05:10:31|4.1239
05:10:32|4.1228
05:10:33|4.1228
05:10:34|4.1228
05:10:35|4.1244
05:10:36|4.1244
05:10:37|4.1234
05:10:39|4.1244
05:10:39|4.1244
05:10:40|4.1244
05:10:41|4.1244
05:10:42|4.1244
05:10:43|4.1244
05:10:44|4.1256
05:10:45|4.1256
05:10:46|4.1256
05:10:47|4.1256
05:10:48|4.1256
05:10:50|4.1223
05:10:51|4.1248
05:10:53|4.127
05:10:54|4.127
05:10:55|4.1272
05:10:55|4.1272
05:10:57|4.1272
05:10:58|4.1272
05:10:58|4.1272
05:10:59|4.1272
05:11:00|4.1272
05:11:02|4.1272
05:11:03|4.1286
05:11:05|4.1302
05:11:05|4.1302
05:11:07|4.1302
05:11:07|4.1302
05:11:09|4.1302
05:11:10|4.1302
05:11:11|4.1302
05:11:11|4.1287
05:11:12|4.1287
05:11:14|4.1285
05:11:15|4.1285
05:11:16|4.127
05:11:17|4.127
05:11:18|4.128
05:11:19|4.1301
05:11:19|4.1302
05:11:21|4.1302
05:11:22|4.1302
05:11:23|4.1302
05:11:24|4.1302
05:11:24|4.1302
05:11:25|4.1302
05:11:27|4.1302
05:11:28|4.1321
05:11:29|4.1321
05:11:30|4.1321
05:11:31|4.1321
05:11:32|4.1321
05:11:34|4.1291
05:11:34|4.1291
05:11:35|4.1291
05:11:36|4.1291
05:11:38|4.1291
05:11:39|4.1291
05:11:40|4.127
05:11:41|4.127
05:11:41|4.127
05:11:42|4.127
05:11:43|4.127
05:11:44|4.127
05:11:45|4.127
05:11:47|4.127
05:11:48|4.127
05:11:48|4.127
05:11:50|4.127
05:11:51|4.127
05:11:52|4.1245
05:11:52|4.1245
05:11:54|4.1245
05:11:54|4.1261
05:11:56|4.1261
05:11:58|4.1261
05:11:58|4.126
05:11:59|4.1258
05:12:01|4.1271
05:12:03|4.1261
05:12:03|4.1261
05:12:04|4.1257
05:12:06|4.1237
05:12:06|4.1237
05:12:07|4.1237
05:12:09|4.1237
05:12:10|4.1237
05:12:11|4.1237
05:12:11|4.1237
05:12:13|4.1205
05:12:14|4.12
05:12:15|4.117
05:12:15|4.1167
05:12:16|4.1167
05:12:18|4.1167
05:12:18|4.1167
05:12:19|4.1167
05:12:20|4.1167
05:12:22|4.1191
05:12:23|4.1191
05:12:25|4.1177
05:12:25|4.1177
05:12:26|4.1177
05:12:27|4.1177
05:12:28|4.1177
05:12:29|4.1188
05:12:30|4.1188
05:12:32|4.1177
05:12:32|4.1177
05:12:33|4.1159
05:12:34|4.1159
05:12:36|4.1242
05:12:36|4.1233
05:12:38|4.1226
05:12:38|4.1226
05:12:40|4.1226
05:12:40|4.1208
05:12:41|4.1208
05:12:43|4.1193
05:12:43|4.1191
05:12:44|4.1191
05:12:45|4.1191
05:12:46|4.1191
05:12:47|4.1191
05:12:48|4.1191
05:12:49|4.119
05:12:50|4.119
05:12:52|4.119
05:12:53|4.1188
05:12:54|4.1188
05:12:55|4.1188
05:12:56|4.1188
05:12:57|4.1188
05:12:58|4.1176
05:13:00|4.1233
05:13:00|4.1233
05:13:02|4.1233
05:13:03|4.1233
05:13:04|4.1233
05:13:05|4.1233
05:13:06|4.1233
05:13:07|4.1233
05:13:08|4.1233
05:13:09|4.1233
05:13:11|4.1233
05:13:12|4.1233
05:13:12|4.1233
05:13:14|4.1233
05:13:14|4.1233
05:13:16|4.1209
05:13:18|4.1209
05:13:18|4.1209
05:13:19|4.1209
05:13:21|4.1209
05:13:21|4.1209
05:13:22|4.1209
05:13:23|4.1209
05:13:25|4.1186
05:13:25|4.1186
05:13:26|4.1186
05:13:27|4.1186
05:13:29|4.1187
05:13:29|4.1164
05:13:30|4.1164
05:13:31|4.1164
05:13:32|4.1164
05:13:33|4.1163
05:13:34|4.1163
05:13:36|4.1186
05:13:37|4.1186
05:13:38|4.1186
05:13:38|4.1186
05:13:39|4.1186
05:13:40|4.1162
05:13:42|4.1162
05:13:43|4.1162
05:13:44|4.1162
05:13:45|4.1158
05:13:46|4.1158
05:13:47|4.1158
05:13:48|4.1158
05:13:48|4.1158
05:13:49|4.1138
05:13:52|4.1138
05:13:52|4.1138
05:13:54|4.1124
05:13:55|4.1081
05:13:57|4.1081
05:13:57|4.1081
05:13:59|4.1081
05:14:00|4.1081
05:14:01|4.1081
05:14:02|4.1081
05:14:04|4.1099
05:14:05|4.11
05:14:06|4.11
05:14:07|4.11
05:14:07|4.11
05:14:09|4.11
05:14:10|4.11
05:14:11|4.11
05:14:13|4.11
05:14:14|4.11
05:14:14|4.1154
05:14:16|4.1159
05:14:18|4.1159
05:14:18|4.1174
05:14:19|4.1135
05:14:21|4.1135
05:14:21|4.1135
05:14:22|4.1138
05:14:23|4.1138
05:14:24|4.1138
05:14:25|4.1138
05:14:26|4.1137
05:14:27|4.1137
05:14:29|4.1137
05:14:30|4.1137
05:14:31|4.1137
05:14:32|4.1137
05:14:33|4.1137
05:14:34|4.1137
05:14:35|4.1137
05:14:36|4.1137
05:14:37|4.1137
05:14:38|4.1137
05:14:39|4.112
05:14:41|4.112
05:14:41|4.112
05:14:42|4.1098
05:14:43|4.1112
05:14:44|4.1112
05:14:45|4.11
05:14:47|4.11
05:14:47|4.11
05:14:48|4.11
05:14:50|4.11
05:14:50|4.11
05:14:51|4.11
05:14:52|4.11
05:14:54|4.1094
05:14:55|4.1094
05:14:56|4.111
05:14:58|4.111
05:14:59|4.111
05:15:00|4.111
05:15:01|4.1109
05:15:02|4.106
05:15:03|4.11
05:15:04|4.1134
05:15:05|4.1134
05:15:06|4.1094
05:15:07|4.1104
05:15:08|4.1104
05:15:09|4.1134
05:15:10|4.1134
05:15:12|4.1149
05:15:12|4.1165
05:15:13|4.1165
05:15:15|4.1165
05:15:15|4.1148
05:15:16|4.1148
05:15:17|4.1142
05:15:18|4.1084
05:15:19|4.1108
05:15:20|4.1121
05:15:21|4.1117
05:15:23|4.1128
05:15:24|4.114
05:15:24|4.1165
05:15:25|4.1157
05:15:26|4.1157
05:15:27|4.1157
05:15:29|4.1176
05:15:29|4.1123
05:15:30|4.1123
05:15:32|4.1123
05:15:33|4.1123
05:15:33|4.1123
05:15:34|4.1123
05:15:35|4.1135
05:15:36|4.1135
05:15:37|4.1123
05:15:39|4.1117
05:15:40|4.1117
05:15:41|4.1117
05:15:42|4.1117
05:15:42|4.1152
05:15:43|4.1117
05:15:45|4.1117
05:15:46|4.1119
05:15:46|4.1091
05:15:48|4.1091
05:15:48|4.1102
05:15:49|4.1102
05:15:51|4.1094
05:15:51|4.1091
05:15:53|4.1091
05:15:53|4.1091
05:15:54|4.1092
05:15:57|4.1091
05:15:58|4.1091
05:15:59|4.1091
05:16:00|4.1091
05:16:01|4.1091
05:16:02|4.1091
05:16:03|4.1091
05:16:04|4.1091
05:16:06|4.1091
05:16:06|4.1091
05:16:08|4.1091
05:16:08|4.1091
05:16:09|4.1115
05:16:11|4.1125
05:16:11|4.1125
05:16:12|4.1125
05:16:13|4.1125
05:16:14|4.111
05:16:15|4.1103
05:16:16|4.1103
05:16:17|4.1103
05:16:19|4.1103
05:16:19|4.1103
05:16:21|4.1103
05:16:22|4.1103
05:16:23|4.1103
05:16:24|4.1103
05:16:25|4.1103
05:16:26|4.1133
05:16:27|4.1133
05:16:28|4.1133
05:16:29|4.1133
05:16:30|4.1157
05:16:31|4.1172
05:16:32|4.1155
05:16:33|4.1155
05:16:34|4.1154
05:16:35|4.1154
05:16:36|4.1152
05:16:37|4.1152
05:16:38|4.1154
05:16:39|4.1153
05:16:40|4.1179
05:16:41|4.1179
05:16:42|4.1179
05:16:43|4.1179
05:16:44|4.1179
05:16:45|4.1179
05:16:46|4.1179
05:16:47|4.1179
05:16:48|4.1179
05:16:49|4.1195
05:16:50|4.1195
05:16:51|4.1195
05:16:52|4.1195
05:16:54|4.1195
05:16:54|4.1195
05:16:55|4.1195
05:16:57|4.1194
05:16:58|4.1194
05:16:59|4.1194
05:16:59|4.1195
05:17:01|4.1155
05:17:03|4.1134
05:17:03|4.1132
05:17:05|4.1132
05:17:06|4.1132
05:17:07|4.1132
05:17:07|4.1132
05:17:09|4.1132
05:17:10|4.1141
05:17:10|4.1141
05:17:11|4.1131
05:17:13|4.1131
05:17:14|4.1137
05:17:15|4.1114
05:17:16|4.1114
05:17:16|4.1114
05:17:18|4.1114
05:17:18|4.1131
05:17:19|4.1131
05:17:21|4.1131
05:17:22|4.1131
05:17:22|4.1131
05:17:24|4.1131
05:17:25|4.1131
05:17:25|4.1131
05:17:27|4.1131
05:17:27|4.1131
05:17:28|4.1131
05:17:30|4.1131
05:17:31|4.1131
05:17:31|4.1155
05:17:32|4.1155
05:17:34|4.1183
05:17:35|4.1161
05:17:36|4.1161
05:17:37|4.1161
05:17:37|4.1161
05:17:39|4.1172
05:17:40|4.1171
05:17:41|4.1171
05:17:42|4.1171
05:17:43|4.1171
05:17:44|4.1171
05:17:45|4.1187
05:17:47|4.1187
05:17:48|4.1187
05:17:49|4.1187
05:17:50|4.1187
05:17:50|4.1187
05:17:52|4.1187
05:17:52|4.1187
05:17:54|4.1187
05:17:55|4.1187
05:17:56|4.1187
05:17:57|4.1187
05:17:57|4.1187
05:17:58|4.1187
05:17:59|4.1187
05:18:01|4.1187
05:18:03|4.1241
05:18:04|4.1241
05:18:05|4.1284
05:18:05|4.1284
05:18:06|4.1284
05:18:09|4.1284
05:18:10|4.1284
05:18:11|4.1284
05:18:11|4.1284
05:18:12|4.1318
05:18:14|4.1291
05:18:15|4.1275
05:18:16|4.1275
05:18:16|4.1275
05:18:18|4.1256
05:18:18|4.1256
05:18:20|4.1257
05:18:21|4.1253
05:18:22|4.1253
05:18:23|4.1253
05:18:24|4.1253
05:18:25|4.1253
05:18:25|4.1253
05:18:26|4.1253
05:18:28|4.1253
05:18:29|4.1264
05:18:30|4.1264
05:18:32|4.1264
05:18:33|4.1211
05:18:33|4.1211
05:18:34|4.1211
05:18:36|4.1211
05:18:37|4.1233
05:18:38|4.1233
05:18:39|4.1233
05:18:39|4.1233
05:18:41|4.1233
05:18:42|4.1214
05:18:42|4.1214
05:18:43|4.1214
05:18:44|4.1214
05:18:45|4.1205
05:18:47|4.1205
05:18:48|4.1205
05:18:49|4.1205
05:18:49|4.1205
05:18:50|4.1205
05:18:51|4.1205
05:18:53|4.1205
05:18:54|4.1205
05:18:54|4.1205
05:18:56|4.1205
05:18:57|4.1205
05:18:57|4.1205
05:19:00|4.1205
05:19:01|4.1205
05:19:02|4.1199
05:19:03|4.118
05:19:04|4.118
05:19:06|4.118
05:19:06|4.1184
05:19:08|4.1184
05:19:09|4.1184
05:19:10|4.1184
05:19:11|4.1184
05:19:12|4.1184
05:19:13|4.1184
05:19:14|4.1184
05:19:15|4.1193
05:19:17|4.1193
05:19:17|4.1198
05:19:19|4.1198
05:19:20|4.1203
05:19:21|4.1203
05:19:21|4.1203
05:19:23|4.1202
05:19:23|4.1202
05:19:25|4.1202
05:19:26|4.1193
05:19:27|4.1193
05:19:29|4.1193
05:19:30|4.1193
05:19:30|4.1193
05:19:32|4.1193
05:19:33|4.1193
05:19:33|4.1193
05:19:35|4.1185
05:19:36|4.1185
05:19:37|4.1185
05:19:38|4.1185
05:19:39|4.1185
05:19:40|4.1185
05:19:40|4.1185
05:19:42|4.1185
05:19:42|4.1185
05:19:43|4.1185
05:19:45|4.1185
05:19:46|4.1185
05:19:47|4.1185
05:19:47|4.1185
05:19:49|4.1185
05:19:49|4.1185
05:19:50|4.1185
05:19:52|4.1185
05:19:53|4.1185
05:19:54|4.1184
05:19:55|4.1184
05:19:56|4.1184
05:19:57|4.1184
05:19:58|4.1176
05:19:59|4.1176
05:20:01|4.1176
05:20:01|4.1185
05:20:02|4.1185
05:20:04|4.1185
05:20:05|4.1185
05:20:06|4.1185
05:20:07|4.1185
05:20:08|4.1193
05:20:08|4.1193
05:20:10|4.1193
05:20:11|4.1193
05:20:12|4.1193
05:20:13|4.1193
05:20:14|4.1193
05:20:14|4.1193
05:20:16|4.1257
05:20:17|4.1228
05:20:18|4.1228
05:20:20|4.1254
05:20:21|4.1254
05:20:21|4.1254
05:20:22|4.1254
05:20:24|4.125
05:20:24|4.125
05:20:25|4.125
05:20:26|4.125
05:20:28|4.125
05:20:29|4.1225
05:20:30|4.1225
05:20:31|4.1225
05:20:32|4.1225
05:20:33|4.1225
05:20:33|4.1235
05:20:35|4.1234
05:20:36|4.1234
05:20:37|4.1234
05:20:39|4.1234
05:20:39|4.1234
05:20:40|4.1234
05:20:42|4.1234
05:20:42|4.1234
05:20:43|4.1234
05:20:44|4.1234
05:20:45|4.1234
05:20:46|4.1214
05:20:47|4.1214
05:20:49|4.1214
05:20:50|4.1214
05:20:50|4.1213
05:20:51|4.1213
05:20:52|4.1213
05:20:54|4.1213
05:20:55|4.1209
05:20:56|4.1219
05:20:57|4.1219
05:20:57|4.1219
05:20:59|4.1219
05:20:59|4.1219
05:21:02|4.1219
05:21:02|4.1219
05:21:04|4.1219
05:21:05|4.1219
05:21:06|4.1219
05:21:06|4.1222
05:21:07|4.1222
05:21:09|4.1222
05:21:09|4.1222
05:21:11|4.1222
05:21:12|4.1263
05:21:13|4.1263
05:21:15|4.1316
05:21:15|4.1316
05:21:17|4.1316
05:21:18|4.1316
05:21:19|4.1316
05:21:20|4.1316
05:21:20|4.1319
05:21:22|4.1322
05:21:23|4.132
05:21:24|4.1323
05:21:25|4.1326
05:21:26|4.1335
05:21:27|4.1335
05:21:28|4.1335
05:21:29|4.1335
05:21:30|4.1335
05:21:31|4.1328
05:21:32|4.1328
05:21:33|4.1328
05:21:34|4.133
05:21:35|4.133
05:21:36|4.1368
05:21:38|4.1368
05:21:38|4.1368
05:21:39|4.139
05:21:40|4.139
05:21:42|4.139
05:21:43|4.139
05:21:44|4.1364
05:21:46|4.1364
05:21:46|4.1364
05:21:47|4.1364
05:21:48|4.1364
05:21:49|4.1364
05:21:50|4.1364
05:21:51|4.1364
05:21:53|4.14
05:21:54|4.14
05:21:54|4.14
05:21:55|4.14
05:21:56|4.14
05:21:57|4.14
05:21:59|4.14
05:21:59|4.1398
05:22:00|4.1398
05:22:02|4.1399
05:22:03|4.1399
05:22:04|4.1377
05:22:05|4.1336
05:22:06|4.1374
05:22:08|4.1374
05:22:09|4.1374
05:22:10|4.1374
05:22:11|4.1374
05:22:11|4.1374
05:22:13|4.1355
05:22:14|4.1355
05:22:14|4.1355
05:22:16|4.1339
05:22:17|4.1388
05:22:17|4.1414
05:22:18|4.1414
05:22:19|4.1414
05:22:21|4.1414
05:22:22|4.1407
05:22:23|4.1407
05:22:23|4.1467
05:22:24|4.1463
05:22:26|4.1463
05:22:27|4.1463
05:22:28|4.1462
05:22:29|4.1462
05:22:29|4.1462
05:22:30|4.1462
05:22:32|4.1455
05:22:32|4.1418
05:22:33|4.1467
05:22:35|4.1467
05:22:35|4.1456
05:22:37|4.1493
05:22:37|4.1493
05:22:39|4.1483
05:22:40|4.1478
05:22:41|4.1478
05:22:42|4.1546
05:22:43|4.1521
05:22:44|4.1521
05:22:45|4.1521
05:22:46|4.1521
05:22:47|4.1521
05:22:48|4.1521
05:22:49|4.1521
05:22:50|4.1521
05:22:51|4.1521
05:22:52|4.1519
05:22:53|4.1519
05:22:54|4.15
05:22:55|4.1519
05:22:56|4.1519
05:22:57|4.1613
05:22:58|4.16
05:22:59|4.16
05:23:01|4.16
05:23:01|4.16
05:23:02|4.16
05:23:04|4.16
05:23:05|4.16
05:23:06|4.1571
05:23:08|4.1596
05:23:08|4.1596
05:23:09|4.1596
05:23:10|4.1572
05:23:11|4.1572
05:23:13|4.1596
05:23:13|4.1596
05:23:15|4.1596
05:23:15|4.1561
05:23:16|4.1561
05:23:18|4.1559
05:23:19|4.1559
05:23:19|4.1559
05:23:21|4.1568
05:23:22|4.1568
05:23:22|4.1533
05:23:23|4.1533
05:23:24|4.1548
05:23:26|4.1559
05:23:26|4.1559
05:23:27|4.1559
05:23:28|4.1559
05:23:29|4.1559
05:23:30|4.1559
05:23:31|4.1559
05:23:33|4.156
05:23:34|4.1563
05:23:35|4.1563
05:23:35|4.1563
05:23:37|4.1574
05:23:37|4.1574
05:23:39|4.1574
05:23:40|4.1574
05:23:41|4.1574
05:23:41|4.1574
05:23:43|4.1574
05:23:43|4.1563
05:23:45|4.1563
05:23:45|4.1563
05:23:47|4.1563
05:23:47|4.1563
05:23:48|4.1563
05:23:50|4.1563
05:23:51|4.1555
05:23:52|4.152
05:23:53|4.152
05:23:54|4.1536
05:23:54|4.1536
05:23:56|4.15
05:23:57|4.1528
05:23:58|4.1528
05:23:58|4.1528
05:23:59|4.1528
05:24:01|4.1501
05:24:02|4.1501
05:24:03|4.1501
05:24:03|4.1501
05:24:05|4.1501
05:24:07|4.1501
05:24:08|4.1501
05:24:09|4.1501
05:24:11|4.1501
05:24:11|4.1501
05:24:13|4.1501
05:24:14|4.151
05:24:15|4.1509
05:24:16|4.1509
05:24:16|4.1509
05:24:18|4.1502
05:24:19|4.1502
05:24:20|4.1545
05:24:21|4.1545
05:24:22|4.1512
05:24:24|4.1512
05:24:24|4.1512
05:24:25|4.1533
05:24:26|4.1533
05:24:27|4.1533
05:24:28|4.1533
05:24:30|4.1533
05:24:30|4.1527
05:24:31|4.15
05:24:33|4.1512
05:24:33|4.1512
05:24:35|4.1512
05:24:35|4.1512
05:24:37|4.1497
05:24:38|4.1497
05:24:39|4.1498
05:24:40|4.1498
05:24:41|4.1498
05:24:42|4.1498
05:24:43|4.1541
05:24:43|4.1541
05:24:45|4.1541
05:24:46|4.1541
05:24:47|4.1541
05:24:48|4.1541
05:24:49|4.1518
05:24:50|4.1518
05:24:51|4.1518
05:24:52|4.1518
05:24:53|4.1518
05:24:54|4.1534
05:24:55|4.1534
05:24:56|4.1534
05:24:57|4.1542
05:24:58|4.1542
05:24:59|4.1542
05:25:00|4.1542
05:25:02|4.1559
05:25:02|4.1559
05:25:03|4.1559
05:25:04|4.1559
05:25:06|4.1559
05:25:08|4.1559
05:25:09|4.1488
05:25:10|4.1494
05:25:11|4.1543
05:25:12|4.1543
05:25:13|4.1551
05:25:14|4.1551
05:25:15|4.1551
05:25:16|4.1527
05:25:17|4.1527
05:25:18|4.1527
05:25:19|4.1527
05:25:20|4.1527
05:25:21|4.1527
05:25:22|4.1527
05:25:23|4.1527
05:25:24|4.1506
05:25:26|4.1506
05:25:26|4.1504
05:25:27|4.1441
05:25:28|4.1441
05:25:30|4.1441
05:25:31|4.1493
05:25:31|4.1493
05:25:32|4.1493
05:25:33|4.1493
05:25:35|4.1493
05:25:36|4.1493
05:25:37|4.1493
05:25:37|4.1493
05:25:38|4.1493
05:25:39|4.1493
05:25:41|4.1493
05:25:42|4.1425
05:25:43|4.1425
05:25:44|4.1397
05:25:44|4.1396
05:25:45|4.1396
05:25:46|4.1385
05:25:48|4.1385
05:25:49|4.1385
05:25:49|4.1443
05:25:51|4.1404
05:25:52|4.1404
05:25:53|4.1404
05:25:54|4.1404
05:25:54|4.1411
05:25:55|4.1411
05:25:57|4.1382
05:25:58|4.1382
05:25:59|4.1382
05:25:59|4.1382
05:26:00|4.1382
05:26:02|4.139
05:26:03|4.139
05:26:04|4.139
05:26:04|4.1384
05:26:06|4.1384
05:26:07|4.1384
05:26:08|4.1384
05:26:10|4.1384
05:26:10|4.1384
05:26:12|4.1384
05:26:13|4.1384
05:26:14|4.1384
05:26:15|4.1465
05:26:16|4.1447
05:26:17|4.1447
05:26:18|4.1437
05:26:19|4.1437
05:26:20|4.1384
05:26:21|4.1421
05:26:22|4.1421
05:26:23|4.1424
05:26:24|4.1421
05:26:25|4.1411
05:26:26|4.1411
05:26:27|4.1411
05:26:28|4.1411
05:26:29|4.1412
05:26:30|4.1412
05:26:31|4.1412
05:26:32|4.1412
05:26:33|4.1412
05:26:34|4.1412
05:26:35|4.1412
05:26:36|4.1412
05:26:37|4.1412
05:26:38|4.1422
05:26:39|4.1422
05:26:40|4.1422
05:26:42|4.1422
05:26:42|4.1422
05:26:44|4.1422
05:26:45|4.1422
05:26:46|4.1422
05:26:46|4.1422
05:26:47|4.1422
05:26:48|4.143
05:26:50|4.143
05:26:51|4.143
05:26:51|4.143
05:26:53|4.1423
05:26:53|4.1423
05:26:54|4.1423
05:26:56|4.1427
05:26:57|4.1427
05:26:57|4.1427
05:26:59|4.1427
05:27:00|4.1427
05:27:01|4.1427
05:27:02|4.1427
05:27:03|4.1427
05:27:04|4.1427
05:27:05|4.1427
05:27:05|4.1427
05:27:07|4.1437
05:27:09|4.1437
05:27:09|4.1437
05:27:10|4.1437
05:27:12|4.1437
05:27:14|4.1437
05:27:15|4.1437
05:27:16|4.1412
05:27:16|4.1412
05:27:18|4.1412
05:27:19|4.1412
05:27:21|4.1412
05:27:22|4.1412
05:27:23|4.1412
05:27:24|4.1412
05:27:24|4.1422
05:27:26|4.1422
05:27:27|4.1422
05:27:28|4.1422
05:27:29|4.1418
05:27:30|4.1418
05:27:31|4.1418
05:27:32|4.1422
05:27:34|4.1422
05:27:34|4.1422
05:27:35|4.1422
05:27:36|4.1422
05:27:37|4.1422
05:27:38|4.1412
05:27:40|4.1412
05:27:41|4.1412
05:27:42|4.1412
05:27:42|4.1412
05:27:44|4.1412
05:27:46|4.1412
05:27:46|4.1412
05:27:47|4.1412
05:27:48|4.1411
05:27:49|4.1411
05:27:50|4.1411
05:27:51|4.1406
05:27:54|4.1405
05:27:54|4.1405
05:27:55|4.1405
05:27:56|4.1405
05:27:58|4.1388
05:27:58|4.1388
05:28:00|4.1401
05:28:01|4.1401
05:28:01|4.1401
05:28:02|4.1401
05:28:03|4.1401
05:28:05|4.1401
05:28:06|4.1401
05:28:07|4.14
05:28:09|4.14
05:28:10|4.14
05:28:12|4.14
05:28:13|4.14
05:28:14|4.14
05:28:15|4.14
05:28:15|4.1401
05:28:18|4.1401
05:28:19|4.1401
05:28:20|4.1401
05:28:20|4.1414
05:28:21|4.1414
05:28:22|4.1414
05:28:24|4.1414
05:28:25|4.1414
05:28:26|4.1414
05:28:26|4.1401
05:28:27|4.1401
05:28:28|4.1401
05:28:29|4.14
05:28:31|4.1421
05:28:32|4.1421
05:28:33|4.1421
05:28:34|4.1421
05:28:35|4.1421
05:28:36|4.1421
05:28:37|4.1421
05:28:38|4.1421
05:28:39|4.1421
05:28:40|4.1425
05:28:41|4.1477
05:28:42|4.1477
05:28:43|4.1477
05:28:44|4.1477
05:28:45|4.1477
05:28:46|4.1477
05:28:47|4.1477
05:28:48|4.1477
05:28:49|4.1477
05:28:50|4.1477
05:28:52|4.1477
05:28:52|4.1477
05:28:55|4.1477
05:28:55|4.1477
05:28:56|4.1467
05:28:57|4.1467
05:28:58|4.143
05:28:59|4.143
05:29:00|4.143
05:29:01|4.143
05:29:02|4.143
05:29:03|4.143
05:29:05|4.1441
05:29:05|4.1441
05:29:06|4.1441
05:29:07|4.1441
05:29:08|4.1441
05:29:10|4.1441
05:29:11|4.1441
05:29:13|4.1441
05:29:14|4.1441
05:29:15|4.1441
05:29:16|4.1432
05:29:17|4.1432
05:29:17|4.1432
05:29:18|4.1432
05:29:19|4.1432
05:29:20|4.1431
05:29:21|4.1432
05:29:23|4.1432
05:29:24|4.1432
05:29:25|4.1432
05:29:26|4.1432
05:29:27|4.1432
05:29:29|4.1432
05:29:30|4.1432
05:29:30|4.14
05:29:31|4.14
05:29:32|4.14
05:29:34|4.1413
05:29:35|4.1413
05:29:36|4.1413
05:29:36|4.1413
05:29:38|4.1413
05:29:39|4.1413
05:29:40|4.1413
05:29:41|4.1408
05:29:42|4.1408
05:29:43|4.1426
05:29:45|4.1426
05:29:46|4.1414
05:29:47|4.1414
05:29:48|4.1414
05:29:49|4.1414
05:29:50|4.1414
05:29:51|4.1408
05:29:52|4.1408
05:29:53|4.1409
05:29:54|4.1409
05:29:55|4.1409
05:29:56|4.1409
05:29:57|4.1409
05:29:58|4.1409
05:29:59|4.1409
05:30:00|4.1409
05:30:01|4.1409
05:30:02|4.1409
05:30:03|4.1409
05:30:04|4.1409
05:30:06|4.1409
05:30:06|4.1409
05:30:07|4.1429
05:30:08|4.1429
05:30:10|4.1449
05:30:11|4.1449
05:30:13|4.1449
05:30:14|4.1449
05:30:15|4.1449
05:30:16|4.1425
05:30:17|4.1425
05:30:18|4.1424
05:30:19|4.1424
05:30:20|4.1424
05:30:21|4.1424
05:30:22|4.1419
05:30:23|4.1414
05:30:24|4.1429
05:30:25|4.1429
05:30:26|4.1429
05:30:28|4.1429
05:30:28|4.1427
05:30:29|4.1427
05:30:31|4.1427
05:30:32|4.1427
05:30:32|4.1455
05:30:34|4.1455
05:30:35|4.1455
05:30:35|4.1455
05:30:37|4.1464
05:30:37|4.1462
05:30:39|4.1462
05:30:40|4.1462
05:30:41|4.1462
05:30:42|4.1472
05:30:43|4.1472
05:30:44|4.1479
05:30:45|4.1479
05:30:46|4.1479
05:30:47|4.1479
05:30:48|4.1487
05:30:49|4.1487
05:30:50|4.1487
05:30:51|4.1487
05:30:52|4.1508
05:30:53|4.1508
05:30:54|4.1508
05:30:55|4.1508
05:30:56|4.1508
05:30:57|4.1524
05:30:58|4.1524
05:30:59|4.1524
05:31:00|4.1524
05:31:02|4.1524
05:31:02|4.1524
05:31:03|4.1524
05:31:04|4.1524
05:31:06|4.1471
05:31:06|4.1503
05:31:08|4.1502
05:31:08|4.1521
05:31:09|4.1521
05:31:11|4.1521
05:31:13|4.1515
05:31:14|4.1515
05:31:15|4.1496
05:31:16|4.1496
05:31:17|4.1496
05:31:19|4.1496
05:31:19|4.1496
05:31:20|4.1496
05:31:21|4.1496
05:31:23|4.1496
05:31:24|4.1496
05:31:25|4.1496
05:31:25|4.1525
05:31:27|4.1525
05:31:28|4.1525
05:31:29|4.1554
05:31:30|4.157
05:31:31|4.157
05:31:32|4.157
05:31:33|4.1584
05:31:34|4.1584
05:31:35|4.1584
05:31:36|4.1584
05:31:37|4.1565
05:31:38|4.1565
05:31:39|4.157
05:31:40|4.157
05:31:41|4.157
05:31:42|4.16
05:31:43|4.16
05:31:44|4.1539
05:31:46|4.1539
05:31:47|4.154
05:31:47|4.154
05:31:48|4.154
05:31:49|4.154
05:31:51|4.154
05:31:52|4.154
05:31:53|4.154
05:31:54|4.154
05:31:54|4.154
05:31:55|4.154
05:31:57|4.154
05:31:57|4.154
05:31:58|4.154
05:31:59|4.154
05:32:01|4.154
05:32:02|4.1523
05:32:03|4.1523
05:32:04|4.1523
05:32:05|4.1523
05:32:06|4.1521
05:32:07|4.1521
05:32:08|4.1521
05:32:09|4.1538
05:32:10|4.1538
05:32:11|4.1538
05:32:12|4.1538
05:32:14|4.1538
05:32:15|4.1514
05:32:16|4.1514
05:32:17|4.1514
05:32:19|4.1522
05:32:20|4.1522
05:32:21|4.1522
05:32:22|4.1533
05:32:24|4.1533
05:32:24|4.1533
05:32:26|4.1533
05:32:26|4.1537
05:32:27|4.1537
05:32:28|4.1537
05:32:29|4.157
05:32:31|4.1545
05:32:31|4.1545
05:32:32|4.1545
05:32:34|4.1569
05:32:34|4.1569
05:32:36|4.1569
05:32:37|4.1569
05:32:37|4.157
05:32:39|4.157
05:32:40|4.157
05:32:41|4.157
05:32:42|4.157
05:32:43|4.157
05:32:44|4.157
05:32:45|4.1584
05:32:47|4.1584
05:32:47|4.1591
05:32:48|4.1591
05:32:49|4.1591
05:32:50|4.1591
05:32:51|4.157
05:32:52|4.1559
05:32:53|4.1559
05:32:54|4.1559
05:32:55|4.1576
05:32:56|4.1584
05:32:58|4.1584
05:32:58|4.1584
05:32:59|4.1584
05:33:01|4.1565
05:33:02|4.1577
05:33:03|4.1577
05:33:04|4.1554
05:33:04|4.154
05:33:05|4.154
05:33:07|4.154
05:33:07|4.154
05:33:08|4.1547
05:33:10|4.1547
05:33:10|4.1559
05:33:11|4.1559
05:33:12|4.1554
05:33:14|4.1554
05:33:16|4.153
05:33:16|4.153
05:33:17|4.153
05:33:19|4.1528
05:33:20|4.1528
05:33:21|4.1528
05:33:22|4.1528
05:33:23|4.1528
05:33:24|4.1528
05:33:25|4.1528
05:33:26|4.1528
05:33:27|4.1532
05:33:28|4.1532
05:33:29|4.1532
05:33:30|4.1532
05:33:31|4.1532
05:33:32|4.1532
05:33:33|4.1532
05:33:34|4.1552
05:33:35|4.1552
05:33:36|4.1552
05:33:37|4.1552
05:33:39|4.153
05:33:39|4.153
05:33:41|4.153
05:33:41|4.1539
05:33:43|4.1539
05:33:43|4.1539
05:33:44|4.1539
05:33:45|4.154
05:33:46|4.1528
05:33:47|4.1528
05:33:48|4.1528
05:33:49|4.1534
05:33:51|4.1534
05:33:51|4.1534
05:33:52|4.1534
05:33:53|4.153
05:33:54|4.153
05:33:55|4.153
05:33:57|4.153
05:33:58|4.153
05:33:58|4.153
05:34:00|4.153
05:34:01|4.153
05:34:01|4.153
05:34:02|4.1523
05:34:03|4.1523
05:34:04|4.1525
05:34:05|4.1525
05:34:07|4.1525
05:34:07|4.157
05:34:08|4.157
05:34:09|4.157
05:34:11|4.157
05:34:11|4.157
05:34:12|4.157
05:34:14|4.157
05:34:16|4.1595
05:34:17|4.1595
05:34:18|4.1579
05:34:19|4.1579
05:34:19|4.1579
05:34:21|4.1579
05:34:22|4.1565
05:34:23|4.1543
05:34:25|4.1543
05:34:25|4.1543
05:34:26|4.1543
05:34:27|4.157
05:34:29|4.157
05:34:30|4.1597
05:34:30|4.157
05:34:32|4.1573
05:34:32|4.1613
05:34:33|4.164
05:34:35|4.1642
05:34:35|4.1642
05:34:36|4.1642
05:34:38|4.1642
05:34:38|4.1642
05:34:39|4.1642
05:34:40|4.1698
05:34:41|4.1684
05:34:43|4.1684
05:34:44|4.1691
05:34:44|4.1691
05:34:46|4.1691
05:34:46|4.1691
05:34:48|4.1696
05:34:49|4.1696
05:34:50|4.1696
05:34:51|4.1696
05:34:52|4.1696
05:34:53|4.1696
05:34:54|4.164
05:34:55|4.1622
05:34:56|4.1622
05:34:57|4.1647
05:34:58|4.1647
05:34:59|4.1647
05:35:00|4.1647
05:35:01|4.1647
05:35:02|4.1635
05:35:03|4.1623
05:35:05|4.1623
05:35:05|4.1623
05:35:06|4.1623
05:35:08|4.1623
05:35:08|4.1623
05:35:10|4.1623
05:35:10|4.1623
05:35:11|4.1623
05:35:13|4.1623
05:35:13|4.1623
05:35:15|4.1602
05:35:17|4.1597
05:35:17|4.1597
05:35:19|4.1597
05:35:21|4.1616
05:35:22|4.1595
05:35:23|4.1595
05:35:23|4.1614
05:35:24|4.1614
05:35:26|4.1614
05:35:27|4.1608
05:35:28|4.1608
05:35:29|4.1489
05:35:30|4.1517
05:35:31|4.1517
05:35:32|4.1517
05:35:33|4.1517
05:35:34|4.1507
05:35:35|4.1522
05:35:36|4.1543
05:35:38|4.1551
05:35:38|4.1543
05:35:39|4.1543
05:35:41|4.1543
05:35:42|4.1543
05:35:43|4.1543
05:35:44|4.1543
05:35:45|4.1543
05:35:46|4.1527
05:35:47|4.1547
05:35:48|4.1547
05:35:49|4.1547
05:35:50|4.1533
05:35:51|4.1554
05:35:52|4.157
05:35:53|4.159
05:35:54|4.1613
05:35:55|4.1616
05:35:56|4.1616
05:35:57|4.1616
05:35:58|4.1564
05:35:59|4.1581
05:36:00|4.1579
05:36:01|4.1606
05:36:02|4.1606
05:36:03|4.1606
05:36:04|4.1606
05:36:05|4.1561
05:36:07|4.1561
05:36:07|4.1561
05:36:09|4.1581
05:36:09|4.1581
05:36:11|4.1581
05:36:13|4.1577
05:36:14|4.1527
05:36:14|4.1527
05:36:16|4.1533
05:36:18|4.1533
05:36:18|4.1549
05:36:19|4.1549
05:36:21|4.1534
05:36:22|4.1551
05:36:22|4.155
05:36:24|4.155
05:36:25|4.1554
05:36:27|4.1554
05:36:28|4.1559
05:36:28|4.1559
05:36:29|4.1559
05:36:31|4.1559
05:36:32|4.1539
05:36:33|4.1539
05:36:34|4.1539
05:36:34|4.1539
05:36:35|4.1539
05:36:36|4.1539
05:36:38|4.1539
05:36:39|4.1539
05:36:40|4.1572
05:36:41|4.1572
05:36:41|4.1561
05:36:43|4.1561
05:36:44|4.1561
05:36:45|4.1561
05:36:45|4.1561
05:36:47|4.1561
05:36:47|4.1623
05:36:49|4.1623
05:36:50|4.1623
05:36:51|4.1623
05:36:52|4.1623
05:36:53|4.1623
05:36:55|4.1584
05:36:56|4.1584
05:36:57|4.1584
05:36:58|4.155
05:36:59|4.155
05:37:01|4.155
05:37:01|4.1548
05:37:02|4.1559
05:37:03|4.158
05:37:04|4.158
05:37:05|4.158
05:37:07|4.158
05:37:07|4.158
05:37:08|4.158
05:37:09|4.1564
05:37:10|4.1585
05:37:12|4.1566
05:37:13|4.1566
05:37:14|4.1566
05:37:14|4.1561
05:37:15|4.1561
05:37:16|4.155
05:37:19|4.1585
05:37:20|4.1585
05:37:21|4.1586
05:37:22|4.1586
05:37:23|4.16
05:37:24|4.1605
05:37:25|4.16
05:37:26|4.1594
05:37:27|4.16
05:37:28|4.1614
05:37:29|4.1614
05:37:30|4.1614
05:37:31|4.1623
05:37:32|4.1623
05:37:33|4.1623
05:37:35|4.1623
05:37:36|4.1623
05:37:37|4.1623
05:37:38|4.1623
05:37:38|4.1623
05:37:39|4.1623
05:37:40|4.1623
05:37:41|4.1623
05:37:42|4.1623
05:37:43|4.1626
05:37:44|4.1626
05:37:46|4.1626
05:37:47|4.1626
05:37:48|4.1655
05:37:48|4.1655
05:37:49|4.1655
05:37:51|4.1652
05:37:52|4.1652
05:37:53|4.1652
05:37:54|4.1658
05:37:55|4.1658
05:37:56|4.1652
05:37:57|4.1652
05:37:58|4.1652
05:38:00|4.1652
05:38:00|4.1652
05:38:02|4.1652
05:38:03|4.1652
05:38:03|4.1652
05:38:04|4.1655
05:38:06|4.1675
05:38:07|4.1675
05:38:08|4.1652
05:38:09|4.1673
05:38:10|4.1675
05:38:11|4.1652
05:38:12|4.1667
05:38:13|4.1731
05:38:14|4.1731
05:38:14|4.1723
05:38:16|4.1744
05:38:18|4.174
05:38:19|4.1745
05:38:20|4.1745
05:38:22|4.1745
05:38:22|4.1745
05:38:23|4.1745
05:38:24|4.1745
05:38:26|4.1785
05:38:26|4.1798
05:38:28|4.1797
05:38:29|4.179
05:38:30|4.1786
05:38:31|4.1784
05:38:32|4.1784
05:38:33|4.1784
05:38:33|4.1784
05:38:35|4.1776
05:38:35|4.1776
05:38:36|4.1776
05:38:38|4.1775
05:38:38|4.1775
05:38:40|4.1775
05:38:41|4.1775
05:38:42|4.1806
05:38:43|4.1806
05:38:44|4.1806
05:38:45|4.1806
05:38:46|4.1813
05:38:47|4.1813
05:38:48|4.1813
05:38:49|4.1837
05:38:50|4.1817
05:38:51|4.1817
05:38:52|4.1817
05:38:53|4.1817
05:38:54|4.1846
05:38:55|4.1846
05:38:57|4.1846
05:38:58|4.1809
05:38:58|4.185
05:39:00|4.1809
05:39:00|4.1811
05:39:01|4.1808
05:39:03|4.1808
05:39:03|4.1808
05:39:04|4.1808
05:39:05|4.1808
05:39:06|4.1808
05:39:08|4.1808
05:39:09|4.1808
05:39:09|4.1828
05:39:11|4.1828
05:39:11|4.1848
05:39:12|4.1848
05:39:14|4.1848
05:39:15|4.1837
05:39:16|4.1837
05:39:17|4.185
05:39:18|4.1888
05:39:19|4.19
05:39:21|4.1899
05:39:21|4.1899
05:39:22|4.19
05:39:24|4.19
05:39:24|4.1888
05:39:25|4.1888
05:39:26|4.1888
05:39:28|4.1888
05:39:29|4.1888
05:39:30|4.1888
05:39:31|4.1907
05:39:32|4.1907
05:39:33|4.1907
05:39:35|4.1907
05:39:36|4.1903
05:39:37|4.19
05:39:37|4.19
05:39:38|4.19
05:39:40|4.19
05:39:40|4.19
05:39:41|4.19
05:39:43|4.1861
05:39:44|4.1869
05:39:44|4.1884
05:39:45|4.1884
05:39:48|4.188
05:39:49|4.188
05:39:50|4.188
05:39:50|4.188
05:39:51|4.188
05:39:53|4.1895
05:39:53|4.1909
05:39:54|4.1887
05:39:55|4.1859
05:39:56|4.1859
05:39:58|4.1859
05:39:58|4.1859
05:39:59|4.1893
05:40:00|4.1886
05:40:01|4.1907
05:40:02|4.1907
05:40:03|4.1907
05:40:04|4.188
05:40:05|4.189
05:40:07|4.1867
05:40:07|4.1867
05:40:08|4.1867
05:40:10|4.1858
05:40:10|4.185
05:40:11|4.185
05:40:12|4.185
05:40:13|4.185
05:40:15|4.185
05:40:15|4.185
05:40:16|4.1849
05:40:17|4.1849
05:40:19|4.1825
05:40:19|4.1808
05:40:22|4.1808
05:40:23|4.1846
05:40:24|4.1846
05:40:25|4.1846
05:40:26|4.1846
05:40:27|4.1846
05:40:28|4.1846
05:40:29|4.1846
05:40:30|4.1846
05:40:31|4.1846
05:40:33|4.1846
05:40:33|4.1863
05:40:34|4.1853
05:40:35|4.1853
05:40:36|4.1853
05:40:38|4.1853
05:40:39|4.1853
05:40:39|4.1853
05:40:40|4.1822
05:40:41|4.1822
05:40:42|4.1849
05:40:44|4.1849
05:40:45|4.1849
05:40:46|4.1849
05:40:47|4.1849
05:40:48|4.1849
05:40:50|4.1849
05:40:50|4.1849
05:40:51|4.1863
05:40:52|4.1863
05:40:53|4.1863
05:40:54|4.1863
05:40:55|4.1863
05:40:56|4.1835
05:40:57|4.1835
05:40:58|4.1835
05:40:59|4.1882
05:41:01|4.1882
05:41:01|4.1882
05:41:03|4.1882
05:41:03|4.1844
05:41:04|4.1844
05:41:06|4.1844
05:41:07|4.1816
05:41:08|4.1833
05:41:09|4.1821
05:41:10|4.1821
05:41:12|4.1821
05:41:12|4.1821
05:41:13|4.1815
05:41:14|4.1815
05:41:15|4.1808
05:41:16|4.1808
05:41:18|4.1808
05:41:18|4.1821
05:41:19|4.1821
05:41:21|4.1838
05:41:23|4.1822
05:41:24|4.1822
05:41:25|4.1822
05:41:26|4.1815
05:41:27|4.1815
05:41:28|4.1829
05:41:29|4.1829
05:41:30|4.1829
05:41:31|4.1804
05:41:32|4.1804
05:41:33|4.1816
05:41:34|4.1826
05:41:35|4.1826
05:41:37|4.1826
05:41:38|4.1826
05:41:39|4.1852
05:41:39|4.1852
05:41:41|4.1852
05:41:42|4.1852
05:41:42|4.1822
05:41:43|4.1822
05:41:45|4.1822
05:41:46|4.1822
05:41:46|4.1822
05:41:48|4.1822
05:41:49|4.1822
05:41:50|4.1854
05:41:50|4.1866
05:41:52|4.1866
05:41:53|4.1866
05:41:54|4.1866
05:41:54|4.1866
05:41:56|4.1883
05:41:57|4.1883
05:41:58|4.1883
05:41:59|4.1872
05:41:59|4.1872
05:42:01|4.1847
05:42:02|4.1847
05:42:02|4.1847
05:42:04|4.1882
05:42:05|4.1882
05:42:05|4.1889
05:42:07|4.1867
05:42:08|4.1867
05:42:08|4.1867
05:42:09|4.1867
05:42:11|4.1867
05:42:12|4.1894
05:42:12|4.1894
05:42:14|4.1891
05:42:15|4.1891
05:42:15|4.19
05:42:17|4.19
05:42:18|4.19
05:42:19|4.1892
05:42:20|4.1892
05:42:21|4.1892
05:42:23|4.1892
05:42:24|4.1892
05:42:26|4.1892
05:42:27|4.1882
05:42:28|4.1904
05:42:29|4.1875
05:42:30|4.1875
05:42:31|4.1872
05:42:32|4.1872
05:42:33|4.1866
05:42:34|4.1857
05:42:35|4.1857
05:42:36|4.1857
05:42:37|4.1857
05:42:38|4.1857
05:42:39|4.1857
05:42:40|4.1857
05:42:41|4.1857
05:42:42|4.1857
05:42:43|4.1854
05:42:44|4.1855
05:42:45|4.1895
05:42:46|4.1934
05:42:48|4.1952
05:42:48|4.1937
05:42:49|4.1937
05:42:51|4.1981
05:42:51|4.1981
05:42:53|4.1981
05:42:54|4.1981
05:42:54|4.1981
05:42:56|4.1981
05:42:57|4.1968
05:42:58|4.1968
05:42:58|4.1953
05:43:00|4.198
05:43:01|4.198
05:43:02|4.198
05:43:03|4.198
05:43:04|4.198
05:43:05|4.198
05:43:07|4.198
05:43:07|4.1952
05:43:08|4.1952
05:43:09|4.1975
05:43:10|4.1975
05:43:11|4.1975
05:43:12|4.1975
05:43:14|4.1966
05:43:14|4.1988
05:43:16|4.1968
05:43:17|4.1968
05:43:18|4.1968
05:43:18|4.1976
05:43:19|4.1976
05:43:20|4.199
05:43:21|4.199
05:43:22|4.198
05:43:23|4.198
05:43:25|4.194
05:43:26|4.194
05:43:27|4.194
05:43:29|4.194
05:43:29|4.1953
05:43:31|4.1953
05:43:32|4.196
05:43:33|4.196
05:43:35|4.196
05:43:35|4.1953
05:43:37|4.1953
05:43:38|4.1953
05:43:39|4.1954
05:43:40|4.1954
05:43:40|4.1954
05:43:42|4.1954
05:43:42|4.1954
05:43:43|4.1954
05:43:45|4.1958
05:43:45|4.1958
05:43:47|4.1958
05:43:48|4.1958
05:43:49|4.1958
05:43:50|4.196
05:43:51|4.196
05:43:52|4.196
05:43:53|4.196
05:43:54|4.1915
05:43:55|4.19
05:43:56|4.1911
05:43:57|4.1911
05:43:58|4.1911
05:43:59|4.1913
05:44:00|4.1932
05:44:02|4.1932
05:44:03|4.1934
05:44:03|4.1898
05:44:04|4.1898
05:44:06|4.1898
05:44:06|4.1898
05:44:08|4.1898
05:44:09|4.1894
05:44:10|4.1894
05:44:11|4.1894
05:44:11|4.1867
05:44:13|4.1867
05:44:13|4.1867
05:44:14|4.1867
05:44:16|4.1853
05:44:16|4.1853
05:44:17|4.1853
05:44:19|4.1853
05:44:19|4.1853
05:44:20|4.1853
05:44:22|4.1854
05:44:22|4.1854
05:44:24|4.1854
05:44:25|4.1869
05:44:27|4.1853
05:44:28|4.1853
05:44:29|4.1853
05:44:30|4.1853
05:44:30|4.1853
05:44:31|4.1878
05:44:32|4.1878
05:44:34|4.1878
05:44:34|4.1862
05:44:35|4.1862
05:44:37|4.1841
05:44:37|4.1831
05:44:39|4.1863
05:44:39|4.1894
05:44:41|4.1894
05:44:42|4.1894
05:44:43|4.1877
05:44:44|4.1893
05:44:45|4.1893
05:44:46|4.1893
05:44:47|4.1893
05:44:48|4.1865
05:44:49|4.1865
05:44:50|4.1887
05:44:51|4.1875
05:44:53|4.1875
05:44:53|4.1875
05:44:54|4.1875
05:44:56|4.1875
05:44:56|4.1875
05:44:57|4.1853
05:44:58|4.1842
05:45:00|4.1841
05:45:00|4.1841
05:45:01|4.1841
05:45:03|4.1808
05:45:04|4.1808
05:45:05|4.18
05:45:06|4.1806
05:45:07|4.1806
05:45:08|4.1806
05:45:09|4.1806
05:45:10|4.1818
05:45:11|4.1818
05:45:12|4.1818
05:45:13|4.1818
05:45:15|4.1818
05:45:16|4.1818
05:45:16|4.1818
05:45:17|4.1847
05:45:18|4.1803
05:45:20|4.1803
05:45:20|4.1803
05:45:21|4.1803
05:45:22|4.18
05:45:23|4.1779
05:45:25|4.1779
05:45:25|4.1779
05:45:27|4.1779
05:45:28|4.1779
05:45:30|4.178
05:45:31|4.178
05:45:32|4.178
05:45:33|4.178
05:45:34|4.1757
05:45:35|4.1757
05:45:36|4.1757
05:45:37|4.1748
05:45:38|4.1748
05:45:39|4.1709
05:45:41|4.1709
05:45:41|4.1702
05:45:43|4.1717
05:45:43|4.1717
05:45:44|4.1706
05:45:46|4.1706
05:45:46|4.1691
05:45:48|4.1729
05:45:48|4.1736
05:45:49|4.1698
05:45:51|4.1723
05:45:52|4.1709
05:45:53|4.1709
05:45:54|4.1697
05:45:55|4.1697
05:45:56|4.1697
05:45:57|4.1697
05:45:57|4.1697
05:45:58|4.1697
05:46:00|4.1697
05:46:01|4.1706
05:46:02|4.1706
05:46:03|4.172
05:46:04|4.172
05:46:05|4.172
05:46:06|4.1765
05:46:07|4.1765
05:46:08|4.1765
05:46:09|4.1765
05:46:10|4.1765
05:46:11|4.1721
05:46:12|4.1725
05:46:13|4.1725
05:46:14|4.1725
05:46:15|4.1725
05:46:16|4.1715
05:46:17|4.1725
05:46:18|4.1725
05:46:19|4.1725
05:46:20|4.1725
05:46:21|4.1714
05:46:22|4.1714
05:46:23|4.1714
05:46:24|4.1684
05:46:26|4.1708
05:46:27|4.1708
05:46:28|4.1708
05:46:30|4.17
05:46:31|4.1693
05:46:32|4.1693
05:46:33|4.1693
05:46:34|4.1693
05:46:36|4.1693
05:46:37|4.1693
05:46:38|4.1693
05:46:38|4.1693
05:46:39|4.1693
05:46:41|4.1694
05:46:41|4.1694
05:46:42|4.1694
05:46:43|4.1705
05:46:44|4.1697
05:46:46|4.1697
05:46:47|4.1697
05:46:48|4.1704
05:46:48|4.1704
05:46:49|4.1747
05:46:51|4.1754
05:46:51|4.1754
05:46:53|4.1754
05:46:53|4.1744
05:46:55|4.1741
05:46:56|4.1741
05:46:56|4.1741
05:46:57|4.1741
05:46:58|4.1747
05:46:59|4.1747
05:47:01|4.1747
05:47:01|4.1747
05:47:03|4.1775
05:47:03|4.1779
05:47:04|4.1783
05:47:05|4.178
05:47:06|4.178
05:47:07|4.178
05:47:08|4.178
05:47:09|4.178
05:47:10|4.178
05:47:11|4.178
05:47:13|4.178
05:47:14|4.178
05:47:15|4.1787
05:47:16|4.1787
05:47:17|4.1796
05:47:18|4.1796
05:47:19|4.1796
05:47:20|4.1796
05:47:21|4.1796
05:47:22|4.1817
05:47:23|4.1792
05:47:24|4.1792
05:47:25|4.1791
05:47:26|4.1798
05:47:28|4.1798
05:47:29|4.183
05:47:30|4.1858
05:47:31|4.1858
05:47:32|4.1858
05:47:34|4.1858
05:47:35|4.187
05:47:36|4.1861
05:47:37|4.1861
05:47:38|4.1861
05:47:39|4.1861
05:47:39|4.1859
05:47:41|4.1848
05:47:41|4.1833
05:47:43|4.1833
05:47:44|4.1833
05:47:45|4.1833
05:47:45|4.1833
05:47:47|4.1833
05:47:48|4.1833
05:47:49|4.1833
05:47:50|4.1833
05:47:50|4.1825
05:47:52|4.1825
05:47:53|4.1825
05:47:53|4.1825
05:47:55|4.1825
05:47:56|4.1826
05:47:57|4.1826
05:47:58|4.1826
05:47:59|4.184
05:48:00|4.184
05:48:01|4.1888
05:48:02|4.1888
05:48:03|4.1888
05:48:04|4.1888
05:48:05|4.1888
05:48:07|4.1899
05:48:07|4.1927
05:48:08|4.1919
05:48:10|4.1919
05:48:10|4.1919
05:48:11|4.1937
05:48:12|4.1937
05:48:14|4.1938
05:48:14|4.1927
05:48:15|4.1927
05:48:17|4.1927
05:48:17|4.193
05:48:19|4.193
05:48:20|4.1944
05:48:20|4.1927
05:48:21|4.1936
05:48:22|4.1936
05:48:23|4.1936
05:48:24|4.1936
05:48:25|4.1936
05:48:27|4.1936
05:48:28|4.1944
05:48:30|4.1966
05:48:31|4.1943
05:48:32|4.1943
05:48:33|4.1943
05:48:34|4.1891
05:48:35|4.1905
05:48:36|4.1905
05:48:38|4.1956
05:48:39|4.1956
05:48:40|4.1944
05:48:40|4.1896
05:48:41|4.1896
05:48:42|4.1927
05:48:43|4.1927
05:48:44|4.1888
05:48:46|4.1888
05:48:47|4.1888
05:48:48|4.1888
05:48:49|4.1888
05:48:50|4.1888
05:48:51|4.1906
05:48:52|4.1906
05:48:53|4.1906
05:48:54|4.1906
05:48:55|4.1906
05:48:56|4.1906
05:48:57|4.1906
05:48:58|4.1906
05:48:59|4.1906
05:49:00|4.1906
05:49:01|4.1906
05:49:02|4.1906
05:49:03|4.1892
05:49:04|4.1903
05:49:05|4.1903
05:49:06|4.1951
05:49:07|4.1951
05:49:08|4.1951
05:49:09|4.1951
05:49:10|4.1951
05:49:11|4.1951
05:49:12|4.1951
05:49:13|4.1951
05:49:14|4.1951
05:49:15|4.1937
05:49:16|4.1933
05:49:17|4.1933
05:49:18|4.1933
05:49:19|4.1933
05:49:20|4.1933
05:49:21|4.1933
05:49:22|4.1964
05:49:23|4.1978
05:49:24|4.198
05:49:25|4.1969
05:49:26|4.1969
05:49:27|4.1969
05:49:28|4.1969
05:49:29|4.1969
05:49:30|4.1969
05:49:31|4.1969
05:49:32|4.1969
05:49:33|4.1969
05:49:34|4.1969
05:49:35|4.1969
05:49:36|4.1969
05:49:37|4.1969
05:49:38|4.1969
05:49:40|4.1988
05:49:40|4.1988
05:49:41|4.1992
05:49:42|4.1992
05:49:43|4.1992
05:49:45|4.1992
05:49:46|4.1992
05:49:47|4.1973
05:49:47|4.1973
05:49:49|4.1973
05:49:50|4.1969
05:49:51|4.1992
05:49:52|4.1992
05:49:54|4.1992
05:49:54|4.1992
05:49:56|4.1979
05:49:57|4.1979
05:49:58|4.1979
05:49:59|4.1979
05:49:59|4.1979
05:50:00|4.1979
05:50:02|4.1979
05:50:03|4.1979
05:50:04|4.1992
05:50:05|4.1969
05:50:06|4.1969
05:50:07|4.1969
05:50:08|4.1969
05:50:09|4.1969
05:50:10|4.1969
05:50:11|4.1969
05:50:12|4.1969
05:50:13|4.1969
05:50:14|4.1969
05:50:15|4.1969
05:50:16|4.1969
05:50:16|4.1969
05:50:18|4.1969
05:50:20|4.1969
05:50:20|4.1969
05:50:21|4.1991
05:50:22|4.2
05:50:23|4.2
05:50:24|4.2
05:50:25|4.2
05:50:26|4.1994
05:50:27|4.1994
05:50:29|4.1994
05:50:31|4.1994
05:50:32|4.1969
05:50:33|4.1972
05:50:34|4.1971
05:50:35|4.1969
05:50:36|4.1975
05:50:37|4.1975
05:50:38|4.1947
05:50:39|4.1947
05:50:40|4.1947
05:50:41|4.1947
05:50:42|4.1947
05:50:43|4.1947
05:50:43|4.1935
05:50:45|4.1922
05:50:46|4.1922
05:50:47|4.1922
05:50:48|4.1913
05:50:49|4.1913
05:50:51|4.1921
05:50:51|4.1921
05:50:52|4.1921
05:50:53|4.1921
05:50:55|4.1921
05:50:55|4.1921
05:50:56|4.1913
05:50:59|4.1921
05:51:00|4.1947
05:51:02|4.1947
05:51:02|4.1947
05:51:04|4.1947
05:51:04|4.1947
05:51:06|4.1947
05:51:07|4.1947
05:51:07|4.1947
05:51:08|4.1947
05:51:10|4.1947
05:51:11|4.1947
05:51:11|4.1947
05:51:13|4.1947
05:51:14|4.1947
05:51:14|4.1956
05:51:16|4.1957
05:51:16|4.1957
05:51:17|4.1957
05:51:20|4.1976
05:51:20|4.2001
05:51:21|4.2009
05:51:23|4.2009
05:51:23|4.2009
05:51:24|4.2009
05:51:25|4.2009
05:51:27|4.2017
05:51:28|4.2017
05:51:29|4.2017
05:51:29|4.2014
05:51:30|4.2075
05:51:32|4.2069
05:51:33|4.2047
05:51:34|4.2047
05:51:35|4.2077
05:51:36|4.2077
05:51:37|4.2058
05:51:38|4.2058
05:51:39|4.2053
05:51:39|4.2066
05:51:40|4.2066
05:51:41|4.2076
05:51:43|4.2076
05:51:44|4.2076
05:51:45|4.2076
05:51:46|4.2066
05:51:48|4.2067
05:51:48|4.2066
05:51:49|4.2065
05:51:50|4.2065
05:51:51|4.2065
05:51:52|4.2065
05:51:53|4.2066
05:51:55|4.2077
05:51:55|4.2077
05:51:56|4.2077
05:51:57|4.2077
05:51:59|4.2077
05:51:59|4.2077
05:52:00|4.2077
05:52:02|4.2077
05:52:03|4.2037
05:52:04|4.2037
05:52:04|4.2037
05:52:06|4.2026
05:52:07|4.2026
05:52:07|4.209
05:52:09|4.209
05:52:10|4.2098
05:52:11|4.2098
05:52:11|4.2091
05:52:12|4.209
05:52:14|4.209
05:52:15|4.2049
05:52:16|4.2049
05:52:17|4.2049
05:52:18|4.2035
05:52:19|4.205
05:52:20|4.2078
05:52:21|4.2078
05:52:22|4.2079
05:52:23|4.2079
05:52:24|4.2079
05:52:25|4.205
05:52:26|4.205
05:52:27|4.2039
05:52:28|4.2039
05:52:29|4.2039
05:52:30|4.2039
05:52:31|4.2038
05:52:32|4.2038
05:52:33|4.201
05:52:34|4.205
05:52:35|4.2054
05:52:36|4.2054
05:52:38|4.2052
05:52:38|4.2035
05:52:40|4.2035
05:52:41|4.2035
05:52:42|4.2099
05:52:43|4.2099
05:52:44|4.2099
05:52:45|4.2099
05:52:46|4.2099
05:52:47|4.2099
05:52:48|4.2099
05:52:50|4.2099
05:52:50|4.2096
05:52:52|4.2096
05:52:53|4.2078
05:52:53|4.2078
05:52:55|4.2132
05:52:55|4.21
05:52:56|4.21
05:52:57|4.2125
05:52:59|4.2125
05:53:00|4.2126
05:53:00|4.2126
05:53:01|4.2126
05:53:02|4.2149
05:53:04|4.2153
05:53:04|4.2153
05:53:06|4.2126
05:53:07|4.2126
05:53:07|4.2097
05:53:09|4.2103
05:53:09|4.2108
05:53:10|4.2156
05:53:12|4.2156
05:53:12|4.2127
05:53:13|4.2164
05:53:15|4.2104
05:53:15|4.2104
05:53:16|4.2104
05:53:18|4.2104
05:53:18|4.2097
05:53:20|4.2097
05:53:20|4.2097
05:53:22|4.2097
05:53:23|4.2092
05:53:24|4.2081
05:53:25|4.2081
05:53:25|4.2081
05:53:27|4.2065
05:53:28|4.2065
05:53:29|4.2065
05:53:29|4.2077
05:53:31|4.2077
05:53:32|4.2077
05:53:33|4.2127
05:53:33|4.2127
05:53:35|4.2127
05:53:36|4.2127
05:53:37|4.2127
05:53:38|4.2115
05:53:39|4.2115
05:53:40|4.2115
05:53:41|4.2113
05:53:42|4.2134
05:53:43|4.2134
05:53:44|4.2134
05:53:45|4.2135
05:53:46|4.2135
05:53:47|4.2134
05:53:48|4.2112
05:53:49|4.2102
05:53:50|4.212
05:53:51|4.212
05:53:52|4.212
05:53:53|4.212
05:53:54|4.2113
05:53:55|4.2113
05:53:56|4.2089
05:53:57|4.209
05:53:58|4.209
05:53:59|4.209
05:54:00|4.2078
05:54:01|4.2053
05:54:03|4.2053
05:54:04|4.2072
05:54:04|4.2072
05:54:05|4.2066
05:54:07|4.2066
05:54:08|4.2066
05:54:09|4.2066
05:54:09|4.2066
05:54:11|4.2067
05:54:11|4.2066
05:54:12|4.2066
05:54:13|4.2066
05:54:14|4.2066
05:54:15|4.2077
05:54:16|4.2077
05:54:18|4.2069
05:54:19|4.2069
05:54:19|4.2069
05:54:21|4.2069
05:54:22|4.2071
05:54:23|4.2071
05:54:23|4.2082
05:54:25|4.2082
05:54:25|4.2087
05:54:27|4.2093
05:54:27|4.2093
05:54:28|4.2093
05:54:29|4.2097
05:54:31|4.2097
05:54:31|4.2097
05:54:33|4.2097
05:54:34|4.2097
05:54:35|4.2097
05:54:36|4.2084
05:54:37|4.2107
05:54:38|4.2108
05:54:40|4.2129
05:54:41|4.2129
05:54:42|4.2129
05:54:43|4.2129
05:54:44|4.2132
05:54:44|4.2132
05:54:46|4.2132
05:54:47|4.2161
05:54:48|4.2153
05:54:48|4.2154
05:54:50|4.2153
05:54:50|4.2153
05:54:52|4.2169
05:54:53|4.2162
05:54:54|4.2164
05:54:55|4.2149
05:54:56|4.2149
05:54:57|4.2149
05:54:59|4.2146
05:55:00|4.2179
05:55:01|4.2153
05:55:01|4.2153
05:55:03|4.2164
05:55:03|4.2164
05:55:05|4.2146
05:55:05|4.2135
05:55:06|4.2126
05:55:07|4.2135
05:55:08|4.2135
05:55:09|4.2135
05:55:11|4.2125
05:55:11|4.2125
05:55:13|4.2125
05:55:13|4.2125
05:55:14|4.2125
05:55:15|4.2137
05:55:16|4.2124
05:55:18|4.2125
05:55:18|4.2125
05:55:19|4.21
05:55:20|4.21
05:55:22|4.21
05:55:23|4.2123
05:55:24|4.2123
05:55:24|4.2123
05:55:25|4.2123
05:55:27|4.21
05:55:27|4.2121
05:55:28|4.2121
05:55:29|4.21
05:55:30|4.21
05:55:31|4.21
05:55:33|4.21
05:55:33|4.21
05:55:35|4.21
05:55:36|4.21
05:55:38|4.21
05:55:39|4.21
05:55:41|4.2084
05:55:42|4.2084
05:55:42|4.2084
05:55:44|4.2084
05:55:44|4.2137
05:55:46|4.2138
05:55:46|4.2108
05:55:48|4.2108
05:55:48|4.2108
05:55:49|4.2119
05:55:50|4.2105
05:55:52|4.2105
05:55:53|4.2104
05:55:53|4.2104
05:55:55|4.2118
05:55:56|4.2117
05:55:57|4.2105
05:55:58|4.2105
05:55:58|4.2105
05:56:00|4.2105
05:56:01|4.2119
05:56:03|4.2123
05:56:03|4.2105
05:56:04|4.2121
05:56:05|4.21
05:56:07|4.2073
05:56:08|4.2073
05:56:08|4.2073
05:56:09|4.2087
05:56:11|4.2076
05:56:11|4.2076
05:56:12|4.2076
05:56:13|4.2076
05:56:15|4.2126
05:56:16|4.2119
05:56:17|4.2119
05:56:18|4.2119
05:56:19|4.207
05:56:20|4.207
05:56:21|4.207
05:56:22|4.207
05:56:23|4.21
05:56:24|4.21
05:56:25|4.21
05:56:26|4.2088
05:56:27|4.2088
05:56:28|4.2093
05:56:29|4.2093
05:56:30|4.2093
05:56:31|4.2089
05:56:32|4.2074
05:56:33|4.2074
05:56:34|4.2074
05:56:35|4.21
05:56:37|4.21
05:56:38|4.21
05:56:38|4.21
05:56:39|4.21
05:56:41|4.21
05:56:42|4.21
05:56:43|4.21
05:56:44|4.212
05:56:45|4.212
05:56:47|4.212
05:56:47|4.212
05:56:49|4.2121
05:56:50|4.2121
05:56:50|4.2119
05:56:52|4.2112
05:56:53|4.2112
05:56:54|4.2107
05:56:55|4.21
05:56:56|4.2105
05:56:58|4.2105
05:56:59|4.2105
05:57:00|4.2101
05:57:01|4.2101
05:57:02|4.2121
05:57:02|4.2144
05:57:04|4.2149
05:57:05|4.2159
05:57:06|4.2159
05:57:07|4.2153
05:57:08|4.2153
05:57:09|4.2153
05:57:10|4.2164
05:57:11|4.2164
05:57:12|4.2134
05:57:13|4.2134
05:57:14|4.2134
05:57:16|4.2134
05:57:16|4.2144
05:57:17|4.2144
05:57:19|4.2163
05:57:19|4.2134
05:57:20|4.2111
05:57:21|4.2111
05:57:22|4.2111
05:57:23|4.2111
05:57:24|4.2111
05:57:25|4.2113
05:57:26|4.2113
05:57:28|4.2102
05:57:28|4.2102
05:57:29|4.21
05:57:30|4.21
05:57:32|4.21
05:57:33|4.2084
05:57:33|4.2074
05:57:34|4.2074
05:57:36|4.2074
05:57:37|4.2068
05:57:38|4.2088
05:57:40|4.2088
05:57:41|4.2088
05:57:41|4.2091
05:57:43|4.2091
05:57:44|4.2091
05:57:45|4.2094
05:57:46|4.2094
05:57:47|4.2074
05:57:48|4.2074
05:57:50|4.2085
05:57:50|4.2094
05:57:51|4.2094
05:57:52|4.2076
05:57:54|4.2074
05:57:54|4.2074
05:57:56|4.2074
05:57:57|4.2074
05:57:57|4.2074
05:57:58|4.206
05:58:00|4.206
05:58:01|4.206
05:58:02|4.206
05:58:03|4.206
05:58:03|4.205
05:58:04|4.2039
05:58:06|4.2038
05:58:06|4.2038
05:58:07|4.2041
05:58:08|4.2042
05:58:10|4.2042
05:58:12|4.2042
05:58:12|4.2042
05:58:13|4.2042
05:58:14|4.2042
05:58:15|4.2029
05:58:16|4.2029
05:58:18|4.2029
05:58:19|4.2029
05:58:20|4.2029
05:58:21|4.204
05:58:21|4.204
05:58:23|4.206
05:58:24|4.2123
05:58:25|4.2104
05:58:26|4.2104
05:58:26|4.2104
05:58:27|4.2104
05:58:29|4.2104
05:58:29|4.2076
05:58:30|4.2076
05:58:32|4.2085
05:58:33|4.2085
05:58:34|4.2094
05:58:35|4.2094
05:58:36|4.2094
05:58:38|4.2094
05:58:39|4.2081
05:58:41|4.2081
05:58:41|4.2089
05:58:42|4.2073
05:58:44|4.2073
05:58:45|4.2073
05:58:45|4.2073
05:58:47|4.2073
05:58:47|4.2073
05:58:49|4.2075
05:58:49|4.2108
05:58:51|4.2108
05:58:52|4.2133
05:58:53|4.2108
05:58:53|4.2108
05:58:55|4.2108
05:58:56|4.2108
05:58:57|4.2125
05:58:57|4.2114
05:58:59|4.2135
05:59:00|4.2135
05:59:01|4.2115
05:59:03|4.2115
05:59:03|4.2115
05:59:04|4.2094
05:59:05|4.2101
05:59:07|4.2101
05:59:08|4.2104
05:59:08|4.2104
05:59:09|4.2104
05:59:11|4.2104
05:59:12|4.2104
05:59:13|4.211
05:59:14|4.2086
05:59:15|4.2086
05:59:16|4.2054
05:59:17|4.2037
05:59:17|4.2047
05:59:19|4.2047
05:59:20|4.2047
05:59:21|4.2047
05:59:21|4.2047
05:59:22|4.2047
05:59:24|4.2047
05:59:25|4.2047
05:59:25|4.2047
05:59:26|4.2047
05:59:27|4.2047
05:59:29|4.2047
05:59:30|4.2047
05:59:31|4.2047
05:59:32|4.2047
05:59:32|4.2047
05:59:34|4.2048
05:59:35|4.2048
05:59:36|4.2048
05:59:37|4.206
05:59:39|4.206
05:59:40|4.206
05:59:42|4.206
05:59:43|4.2077
05:59:44|4.2081
05:59:46|4.2081
05:59:47|4.2081
05:59:49|4.209
05:59:49|4.209
05:59:50|4.209
05:59:52|4.2072
05:59:52|4.2072
05:59:53|4.2072
05:59:54|4.2072
05:59:56|4.2072
05:59:56|4.2072
05:59:58|4.2071
05:59:58|4.206
05:59:59|4.206
06:00:00|4.2068
06:00:02|4.2065
06:00:03|4.2065
06:00:04|4.2015
06:00:05|4.2015
06:00:06|4.2015
06:00:07|4.202
06:00:08|4.202
06:00:09|4.204
06:00:10|4.204
06:00:11|4.204
06:00:12|4.2035
06:00:13|4.2035
06:00:14|4.2035
06:00:15|4.2035
06:00:16|4.2019
06:00:17|4.2019
06:00:18|4.2019
06:00:19|4.2021
06:00:20|4.2021
06:00:21|4.2021
06:00:22|4.2021
06:00:23|4.2021
06:00:24|4.2026
06:00:25|4.2026
06:00:28|4.2026
06:00:29|4.2
06:00:30|4.21
06:00:31|4.21
06:00:32|4.2096
06:00:33|4.2083
06:00:34|4.2083
06:00:35|4.2083
06:00:36|4.2067
06:00:38|4.2067
06:00:38|4.2065
06:00:40|4.2051
06:00:40|4.2051
06:00:42|4.2048
06:00:43|4.2048
06:00:44|4.2048
06:00:44|4.2048
06:00:46|4.2039
06:00:47|4.2039
06:00:48|4.2039
06:00:49|4.2039
06:00:50|4.2068
06:00:52|4.2068
06:00:53|4.2068
06:00:54|4.2068
06:00:55|4.2068
06:00:56|4.2068
06:00:57|4.2068
06:00:58|4.2068
06:00:59|4.2068
06:01:00|4.2068
06:01:01|4.2068
06:01:02|4.2068
06:01:03|4.2068
06:01:04|4.2041
06:01:05|4.2041
06:01:06|4.2041
06:01:07|4.2029
06:01:08|4.2029
06:01:10|4.2057
06:01:10|4.2057
06:01:12|4.2073
06:01:13|4.2073
06:01:13|4.2073
06:01:14|4.2073
06:01:15|4.2101
06:01:17|4.2101
06:01:18|4.2101
06:01:18|4.212
06:01:19|4.212
06:01:21|4.212
06:01:21|4.212
06:01:23|4.212
06:01:23|4.212
06:01:24|4.212
06:01:26|4.2157
06:01:27|4.2182
06:01:28|4.2182
06:01:29|4.2173
06:01:30|4.2155
06:01:31|4.2155
06:01:32|4.2155
06:01:33|4.2173
06:01:34|4.2163
06:01:34|4.2163
06:01:36|4.2176
06:01:36|4.2176
06:01:37|4.2176
06:01:39|4.2196
06:01:39|4.2185
06:01:42|4.2155
06:01:43|4.2134
06:01:45|4.2165
06:01:45|4.2165
06:01:46|4.2165
06:01:47|4.2165
06:01:48|4.2125
06:01:50|4.2125
06:01:50|4.2125
06:01:51|4.2094
06:01:53|4.2094
06:01:54|4.2066
06:01:55|4.2066
06:01:55|4.2083
06:01:56|4.2083
06:01:58|4.2083
06:01:59|4.2082
06:02:00|4.2082
06:02:01|4.2087
06:02:01|4.2087
06:02:03|4.2066
06:02:05|4.2109
06:02:05|4.2111
06:02:06|4.2119
06:02:08|4.2105
06:02:08|4.2105
06:02:10|4.2088
06:02:11|4.2087
06:02:12|4.2087
06:02:13|4.2087
06:02:13|4.2087
06:02:15|4.2088
06:02:16|4.2067
06:02:17|4.2067
06:02:18|4.2066
06:02:19|4.2066
06:02:20|4.2066
06:02:21|4.2068
06:02:22|4.2068
06:02:23|4.2068
06:02:24|4.2067
06:02:25|4.2067
06:02:26|4.2066
06:02:27|4.2054
06:02:28|4.2044
06:02:29|4.2044
06:02:30|4.2044
06:02:31|4.204
06:02:32|4.204
06:02:34|4.202
06:02:35|4.202
06:02:36|4.2024
06:02:36|4.2024
06:02:37|4.2002
06:02:38|4.2002
06:02:39|4.2006
06:02:41|4.2
06:02:42|4.2007
06:02:43|4.2
06:02:45|4.2
06:02:46|4.2
06:02:47|4.2015
06:02:47|4.2001
06:02:49|4.1999
06:02:50|4.1999
06:02:51|4.1954
06:02:53|4.1977
06:02:54|4.1946
06:02:54|4.1948
06:02:56|4.1942
06:02:56|4.1944
06:02:58|4.1976
06:02:58|4.1976
06:03:00|4.1976
06:03:01|4.1976
06:03:02|4.1976
06:03:03|4.1939
06:03:04|4.1936
06:03:05|4.1935
06:03:06|4.1931
06:03:07|4.1914
06:03:08|4.1914
06:03:09|4.1905
06:03:10|4.19
06:03:11|4.1913
06:03:12|4.19
06:03:13|4.1901
06:03:14|4.1914
06:03:16|4.1922
06:03:17|4.1901
06:03:18|4.1936
06:03:19|4.1936
06:03:19|4.1903
06:03:21|4.19
06:03:22|4.19
06:03:23|4.19
06:03:24|4.19
06:03:25|4.19
06:03:26|4.19
06:03:27|4.19
06:03:28|4.184
06:03:29|4.184
06:03:30|4.1828
06:03:31|4.1806
06:03:33|4.1806
06:03:33|4.1811
06:03:35|4.1797
06:03:36|4.1797
06:03:37|4.1797
06:03:38|4.1855
06:03:40|4.1863
06:03:41|4.1815
06:03:41|4.1801
06:03:43|4.18
06:03:44|4.1801
06:03:46|4.1814
06:03:47|4.1814
06:03:49|4.1811
06:03:49|4.1831
06:03:50|4.1827
06:03:51|4.1827
06:03:52|4.182
06:03:54|4.1828
06:03:55|4.1828
06:03:55|4.1828
06:03:57|4.1855
06:03:57|4.185
06:03:59|4.185
06:04:00|4.183
06:04:00|4.183
06:04:02|4.1831
06:04:03|4.1831
06:04:03|4.183
06:04:05|4.183
06:04:06|4.183
06:04:07|4.1805
06:04:08|4.1805
06:04:09|4.1805
06:04:10|4.1803
06:04:11|4.1803
06:04:12|4.1807
06:04:13|4.1807
06:04:14|4.1807
06:04:15|4.1801
06:04:16|4.1801
06:04:17|4.18
06:04:18|4.18
06:04:19|4.18
06:04:20|4.1768
06:04:21|4.1768
06:04:22|4.1768
06:04:23|4.1768
06:04:24|4.1737
06:04:25|4.1747
06:04:26|4.1747
06:04:27|4.1726
06:04:28|4.1726
06:04:29|4.1726
06:04:30|4.1706
06:04:31|4.1706
06:04:32|4.1677
06:04:33|4.1677
06:04:34|4.1683
06:04:35|4.1683
06:04:36|4.1683
06:04:37|4.1683
06:04:38|4.1688
06:04:39|4.1708
06:04:40|4.1705
06:04:41|4.1705
06:04:42|4.1685
06:04:43|4.1685
06:04:44|4.1663
06:04:46|4.1663
06:04:47|4.1663
06:04:49|4.1633
06:04:50|4.1631
06:04:50|4.1623
06:04:51|4.1647
06:04:52|4.1634
06:04:55|4.1647
06:04:56|4.1639
06:04:57|4.1639
06:04:57|4.1639
06:04:59|4.1639
06:05:00|4.1647
06:05:00|4.1647
06:05:01|4.1647
06:05:03|4.1666
06:05:04|4.1666
06:05:05|4.1703
06:05:06|4.1718
06:05:07|4.1715
06:05:08|4.1729
06:05:09|4.1706
06:05:10|4.1718
06:05:11|4.1755
06:05:12|4.1773
06:05:13|4.1753
06:05:14|4.1753
06:05:15|4.1753
06:05:16|4.1753
06:05:17|4.1753
06:05:18|4.1747
06:05:19|4.1747
06:05:20|4.1747
06:05:21|4.1721
06:05:22|4.1721
06:05:23|4.1721
06:05:24|4.1721
06:05:25|4.1721
06:05:27|4.1742
06:05:27|4.1762
06:05:29|4.1778
06:05:30|4.1772
06:05:30|4.1772
06:05:31|4.1772
06:05:32|4.1772
06:05:33|4.1772
06:05:35|4.175
06:05:36|4.1759
06:05:36|4.1759
06:05:37|4.1759
06:05:39|4.1772
06:05:39|4.1772
06:05:40|4.1772
06:05:41|4.1752
06:05:42|4.1768
06:05:43|4.1768
06:05:45|4.1768
06:05:47|4.1746
06:05:48|4.1766
06:05:49|4.1766
06:05:51|4.1759
06:05:52|4.1768
06:05:53|4.1768
06:05:54|4.1768
06:05:55|4.1776
06:05:55|4.1772
06:05:57|4.1772
06:05:57|4.1812
06:05:59|4.1812
06:06:00|4.1822
06:06:01|4.1822
06:06:02|4.1819
06:06:03|4.1825
06:06:03|4.1825
06:06:05|4.1825
06:06:06|4.1777
06:06:07|4.1749
06:06:08|4.1768
06:06:09|4.1748
06:06:10|4.1748
06:06:11|4.1732
06:06:12|4.1732
06:06:13|4.1732
06:06:14|4.1721
06:06:15|4.174
06:06:16|4.174
06:06:19|4.174
06:06:19|4.1772
06:06:21|4.1773
06:06:21|4.1782
06:06:23|4.1782
06:06:23|4.1782
06:06:25|4.1782
06:06:26|4.1774
06:06:27|4.1779
06:06:28|4.1787
06:06:29|4.1805
06:06:31|4.1805
06:06:31|4.1795
06:06:33|4.1795
06:06:34|4.1795
06:06:35|4.1795
06:06:35|4.1795
06:06:36|4.1795
06:06:37|4.1795
06:06:38|4.1795
06:06:39|4.1805
06:06:41|4.1805
06:06:41|4.1817
06:06:43|4.1805
06:06:44|4.182
06:06:44|4.1862
06:06:45|4.1862
06:06:46|4.1833
06:06:48|4.1833
06:06:49|4.1835
06:06:50|4.1835
06:06:51|4.181
06:06:52|4.1845
06:06:53|4.1845
06:06:54|4.1835
06:06:55|4.1835
06:06:56|4.1835
06:06:57|4.1835
06:06:58|4.1826
06:07:00|4.1826
06:07:00|4.1858
06:07:01|4.183
06:07:03|4.184
06:07:03|4.1887
06:07:05|4.1925
06:07:06|4.1925
06:07:07|4.1925
06:07:08|4.1925
06:07:09|4.1925
06:07:10|4.1925
06:07:11|4.1925
06:07:13|4.1925
06:07:14|4.1925
06:07:14|4.1925
06:07:15|4.193
06:07:16|4.1976
06:07:18|4.1976
06:07:18|4.1988
06:07:19|4.1988
06:07:21|4.1988
06:07:21|4.2001
06:07:22|4.1998
06:07:23|4.1998
06:07:25|4.1997
06:07:25|4.1997
06:07:26|4.1997
06:07:28|4.1997
06:07:28|4.1997
06:07:29|4.1997
06:07:30|4.1997
06:07:31|4.1997
06:07:33|4.1997
06:07:33|4.1997
06:07:35|4.1997
06:07:35|4.1988
06:07:36|4.2001
06:07:38|4.2001
06:07:39|4.2001
06:07:40|4.2001
06:07:41|4.2001
06:07:42|4.2001
06:07:43|4.2001
06:07:44|4.2001
06:07:45|4.2001
06:07:46|4.1943
06:07:48|4.2008
06:07:49|4.2011
06:07:49|4.2011
06:07:50|4.2053
06:07:52|4.2027
06:07:53|4.1999
06:07:55|4.1999
06:07:56|4.197
06:07:57|4.197
06:07:59|4.1981
06:07:59|4.1981
06:08:01|4.1981
06:08:01|4.1981
06:08:03|4.1981
06:08:04|4.1981
06:08:05|4.1932
06:08:05|4.1932
06:08:07|4.1932
06:08:08|4.19
06:08:09|4.19
06:08:10|4.19
06:08:11|4.19
06:08:12|4.19
06:08:13|4.19
06:08:14|4.19
06:08:16|4.1859
06:08:16|4.1831
06:08:18|4.1831
06:08:19|4.1853
06:08:19|4.1887
06:08:20|4.1887
06:08:21|4.1859
06:08:23|4.1859
06:08:24|4.1859
06:08:24|4.1859
06:08:26|4.1831
06:08:27|4.1831
06:08:28|4.1815
06:08:29|4.1804
06:08:30|4.1803
06:08:31|4.1803
06:08:33|4.1784
06:08:33|4.1784
06:08:35|4.1784
06:08:36|4.1784
06:08:36|4.1739
06:08:38|4.1753
06:08:38|4.1753
06:08:40|4.1753
06:08:40|4.1753
06:08:41|4.1753
06:08:43|4.1761
06:08:44|4.1761
06:08:45|4.1761
06:08:47|4.1737
06:08:48|4.1737
06:08:49|4.1739
06:08:50|4.1752
06:08:50|4.1767
06:08:53|4.1767
06:08:53|4.1767
06:08:55|4.1765
06:08:56|4.1765
06:08:58|4.1808
06:08:58|4.1797
06:09:01|4.1807
06:09:01|4.1853
06:09:03|4.183
06:09:03|4.183
06:09:05|4.1788
06:09:05|4.1786
06:09:07|4.18
06:09:07|4.1813
06:09:08|4.1813
06:09:09|4.1835
06:09:10|4.1835
06:09:12|4.1835
06:09:12|4.1802
06:09:14|4.1802
06:09:15|4.1815
06:09:15|4.187
06:09:18|4.187
06:09:18|4.187
06:09:19|4.1856
06:09:21|4.1856
06:09:21|4.1781
06:09:22|4.1781
06:09:23|4.1806
06:09:25|4.1806
06:09:26|4.1789
06:09:27|4.1789
06:09:27|4.1785
06:09:28|4.1785
06:09:29|4.1785
06:09:31|4.1769
06:09:31|4.1769
06:09:33|4.1769
06:09:34|4.1751
06:09:34|4.1751
06:09:35|4.1751
06:09:36|4.1751
06:09:37|4.1751
06:09:38|4.1751
06:09:40|4.1751
06:09:41|4.1751
06:09:42|4.1751
06:09:43|4.1751
06:09:44|4.1751
06:09:46|4.1751
06:09:47|4.1751
06:09:47|4.1751
06:09:49|4.1751
06:09:50|4.1748
06:09:52|4.1748
06:09:53|4.1748
06:09:54|4.1733
06:09:54|4.1744
06:09:56|4.1754
06:09:57|4.1754
06:09:57|4.1754
06:09:58|4.1764
06:09:59|4.1762
06:10:01|4.1762
06:10:02|4.1763
06:10:04|4.1739
06:10:05|4.1719
06:10:06|4.1729
06:10:06|4.1738
06:10:08|4.1747
06:10:09|4.1747
06:10:10|4.1704
06:10:11|4.1704
06:10:12|4.1704
06:10:12|4.1708
06:10:14|4.1708
06:10:15|4.1704
06:10:16|4.1704
06:10:17|4.1683
06:10:18|4.1683
06:10:18|4.1683
06:10:20|4.1683
06:10:20|4.1673
06:10:22|4.1673
06:10:22|4.1673
06:10:24|4.1716
06:10:25|4.1716
06:10:26|4.1716
06:10:27|4.1757
06:10:28|4.1787
06:10:29|4.1787
06:10:30|4.1799
06:10:31|4.1799
06:10:32|4.1799
06:10:32|4.1799
06:10:34|4.1799
06:10:34|4.1833
06:10:36|4.1833
06:10:37|4.1826
06:10:38|4.1826
06:10:39|4.1795
06:10:40|4.1783
06:10:41|4.174
06:10:42|4.1738
06:10:43|4.1738
06:10:45|4.1726
06:10:45|4.177
06:10:47|4.177
06:10:48|4.177
06:10:48|4.177
06:10:51|4.177
06:10:52|4.177
06:10:53|4.1753
06:10:54|4.1748
06:10:55|4.1777
06:10:56|4.1777
06:10:57|4.1777
06:10:58|4.1777
06:10:59|4.1777
06:11:01|4.1777
06:11:02|4.1777
06:11:03|4.1777
06:11:04|4.1777
06:11:04|4.1777
06:11:05|4.1777
06:11:07|4.1777
06:11:08|4.1777
06:11:09|4.1783
06:11:10|4.1783
06:11:11|4.1783
06:11:11|4.1777
06:11:13|4.1779
06:11:13|4.1779
06:11:14|4.1784
06:11:15|4.1786
06:11:16|4.1786
06:11:17|4.1746
06:11:18|4.1741
06:11:19|4.1741
06:11:20|4.1744
06:11:21|4.1744
06:11:22|4.1744
06:11:23|4.1744
06:11:24|4.1744
06:11:26|4.1762
06:11:27|4.1817
06:11:28|4.1812
06:11:29|4.1817
06:11:31|4.1817
06:11:31|4.1817
06:11:32|4.1798
06:11:33|4.1798
06:11:34|4.1798
06:11:35|4.1798
06:11:37|4.1798
06:11:37|4.1823
06:11:38|4.1823
06:11:39|4.1823
06:11:40|4.1823
06:11:42|4.1866
06:11:42|4.1866
06:11:43|4.1866
06:11:44|4.1866
06:11:45|4.1866
06:11:46|4.1872
06:11:48|4.1872
06:11:48|4.1867
06:11:49|4.1866
06:11:51|4.1883
06:11:52|4.1883
06:11:53|4.1883
06:11:54|4.1883
06:11:55|4.1883
06:11:57|4.1947
06:11:58|4.1949
06:11:59|4.1949
06:12:00|4.1949
06:12:01|4.1944
06:12:03|4.1956
06:12:04|4.2005
06:12:05|4.1998
06:12:06|4.199
06:12:07|4.1987
06:12:08|4.2004
06:12:09|4.1995
06:12:10|4.201
06:12:11|4.201
06:12:12|4.2021
06:12:13|4.2024
06:12:14|4.2024
06:12:15|4.2024
06:12:16|4.2021
06:12:17|4.2025
06:12:18|4.2025
06:12:19|4.2034
06:12:20|4.2034
06:12:22|4.2026
06:12:23|4.1992
06:12:23|4.2076
06:12:25|4.2068
06:12:26|4.2068
06:12:27|4.2068
06:12:28|4.2068
06:12:29|4.2076
06:12:30|4.209
06:12:31|4.209
06:12:32|4.2075
06:12:33|4.2143
06:12:34|4.2149
06:12:35|4.2145
06:12:36|4.2145
06:12:37|4.2156
06:12:38|4.2155
06:12:39|4.2155
06:12:40|4.2145
06:12:41|4.2116
06:12:42|4.2116
06:12:43|4.2091
06:12:44|4.2091
06:12:46|4.2091
06:12:46|4.2091
06:12:47|4.2144
06:12:49|4.2146
06:12:49|4.2146
06:12:50|4.2146
06:12:52|4.2157
06:12:54|4.2175
06:12:55|4.2168
06:12:55|4.2168
06:12:56|4.2192
06:12:58|4.2192
06:13:00|4.2186
06:13:00|4.2186
06:13:02|4.2186
06:13:02|4.2186
06:13:03|4.2186
06:13:05|4.2178
06:13:05|4.2178
06:13:06|4.2126
06:13:08|4.217
06:13:09|4.211
06:13:10|4.2119
06:13:11|4.2119
06:13:12|4.2119
06:13:13|4.2107
06:13:14|4.2139
06:13:15|4.214
06:13:16|4.214
06:13:17|4.2158
06:13:18|4.2158
06:13:19|4.2158
06:13:20|4.2088
06:13:21|4.2095
06:13:22|4.2095
06:13:23|4.2095
06:13:24|4.2095
06:13:25|4.2133
06:13:26|4.2133
06:13:28|4.2133
06:13:29|4.2133
06:13:29|4.2133
06:13:31|4.2133
06:13:31|4.2122
06:13:33|4.2122
06:13:33|4.2122
06:13:34|4.2122
06:13:35|4.2081
06:13:36|4.209
06:13:38|4.2095
06:13:39|4.2095
06:13:40|4.2095
06:13:41|4.2095
06:13:42|4.2095
06:13:43|4.2095
06:13:44|4.2095
06:13:45|4.2095
06:13:46|4.211
06:13:47|4.211
06:13:48|4.2072
06:13:49|4.207
06:13:50|4.2099
06:13:51|4.2079
06:13:52|4.2079
06:13:53|4.2079
06:13:55|4.21
06:13:55|4.21
06:13:57|4.2145
06:13:58|4.2145
06:13:59|4.2157
06:14:00|4.2157
06:14:01|4.213
06:14:02|4.213
06:14:03|4.213
06:14:04|4.213
06:14:05|4.2135
06:14:06|4.213
06:14:07|4.2106
06:14:08|4.2108
06:14:09|4.2157
06:14:11|4.2157
06:14:12|4.2157
06:14:13|4.2136
06:14:14|4.2136
06:14:14|4.2136
06:14:15|4.2172
06:14:16|4.2192
06:14:18|4.2173
06:14:19|4.2189
06:14:19|4.2164
06:14:20|4.2175
06:14:21|4.2175
06:14:23|4.2178
06:14:23|4.2192
06:14:24|4.2196
06:14:25|4.2204
06:14:27|4.2238
06:14:28|4.2237
06:14:28|4.2248
06:14:30|4.2235
06:14:30|4.2235
06:14:32|4.2217
06:14:33|4.2217
06:14:33|4.2195
06:14:34|4.2227
06:14:35|4.2227
06:14:37|4.2195
06:14:37|4.2195
06:14:38|4.2212
06:14:39|4.2212
06:14:41|4.2212
06:14:41|4.2212
06:14:42|4.2212
06:14:43|4.2212
06:14:44|4.2212
06:14:45|4.2212
06:14:47|4.2212
06:14:48|4.2219
06:14:49|4.2203
06:14:50|4.2203
06:14:50|4.2206
06:14:52|4.2206
06:14:52|4.2132
06:14:54|4.2127
06:14:55|4.2127
06:14:57|4.2127
06:14:59|4.2127
06:15:00|4.2149
06:15:01|4.2149
06:15:02|4.2127
06:15:03|4.2168
06:15:04|4.2168
06:15:05|4.2221
06:15:05|4.2247
06:15:07|4.2228
06:15:08|4.2264
06:15:08|4.2265
06:15:10|4.2265
06:15:11|4.2265
06:15:12|4.2292
06:15:13|4.2292
06:15:14|4.2292
06:15:15|4.2292
06:15:17|4.2276
06:15:17|4.2267
06:15:18|4.2285
06:15:20|4.2283
06:15:20|4.228
06:15:22|4.228
06:15:22|4.226
06:15:25|4.2261
06:15:25|4.2261
06:15:26|4.2247
06:15:28|4.2264
06:15:28|4.221
06:15:29|4.2191
06:15:31|4.219
06:15:31|4.2181
06:15:33|4.2181
06:15:33|4.2189
06:15:34|4.2189
06:15:35|4.223
06:15:36|4.223
06:15:38|4.223
06:15:39|4.2261
06:15:39|4.2261
06:15:40|4.2261
06:15:42|4.2261
06:15:42|4.2227
06:15:44|4.2233
06:15:45|4.2233
06:15:46|4.2121
06:15:47|4.2121
06:15:48|4.2144
06:15:49|4.2144
06:15:50|4.2144
06:15:51|4.2144
06:15:52|4.2134
06:15:54|4.2134
06:15:55|4.2124
06:15:57|4.2124
06:15:57|4.2124
06:15:58|4.2124
06:16:00|4.2134
06:16:00|4.2134
06:16:02|4.2134
06:16:03|4.2095
06:16:04|4.2095
06:16:05|4.2095
06:16:06|4.2095
06:16:07|4.2107
06:16:08|4.2107
06:16:09|4.2137
06:16:11|4.2165
06:16:11|4.2196
06:16:13|4.2197
06:16:13|4.2195
06:16:14|4.2195
06:16:15|4.2195
06:16:16|4.2194
06:16:17|4.2217
06:16:19|4.2217
06:16:19|4.2217
06:16:21|4.2217
06:16:21|4.2203
06:16:22|4.2203
06:16:24|4.221
06:16:24|4.221
06:16:25|4.221
06:16:26|4.2281
06:16:27|4.2281
06:16:28|4.2261
06:16:30|4.2262
06:16:31|4.2262
06:16:32|4.2259
06:16:32|4.2297
06:16:33|4.2271
06:16:34|4.2271
06:16:35|4.2271
06:16:36|4.2271
06:16:37|4.2295
06:16:38|4.2271
06:16:39|4.2285
06:16:40|4.2231
06:16:41|4.2231
06:16:43|4.2231
06:16:43|4.2279
06:16:44|4.2261
06:16:46|4.2278
06:16:47|4.2278
06:16:48|4.2278
06:16:49|4.2278
06:16:50|4.2278
06:16:51|4.2278
06:16:52|4.2278
06:16:53|4.2278
06:16:54|4.2278
06:16:55|4.2278
06:16:56|4.2278
06:16:58|4.2278
06:16:59|4.2221
06:17:00|4.2221
06:17:02|4.2229
06:17:02|4.2237
06:17:04|4.2237
06:17:05|4.2237
06:17:06|4.2237
06:17:07|4.2237
06:17:08|4.2278
06:17:09|4.2278
06:17:10|4.23
06:17:11|4.23
06:17:12|4.23
06:17:13|4.2299
06:17:14|4.2299
06:17:15|4.2299
06:17:17|4.2298
06:17:18|4.2298
06:17:19|4.23
06:17:19|4.23
06:17:20|4.2314
06:17:21|4.2314
06:17:24|4.2329
06:17:25|4.2346
06:17:26|4.2349
06:17:27|4.2349
06:17:28|4.2376
06:17:29|4.2376
06:17:30|4.2376
06:17:31|4.2376
06:17:31|4.2367
06:17:32|4.2367
06:17:33|4.2369
06:17:35|4.2405
06:17:35|4.2405
06:17:37|4.2449
06:17:38|4.2445
06:17:39|4.246
06:17:39|4.2448
06:17:41|4.2513
06:17:41|4.2548
06:17:43|4.2492
06:17:43|4.2484
06:17:45|4.2524
06:17:46|4.2541
06:17:46|4.2541
06:17:48|4.252
06:17:49|4.2551
06:17:51|4.2549
06:17:51|4.253
06:17:53|4.25
06:17:54|4.2488
06:17:54|4.2459
06:17:56|4.2443
06:17:58|4.2434
06:18:00|4.243
06:18:00|4.2435
06:18:02|4.2435
06:18:02|4.2445
06:18:04|4.2545
06:18:05|4.2579
06:18:06|4.2613
06:18:07|4.2573
06:18:08|4.25
06:18:09|4.2457
06:18:10|4.2479
06:18:11|4.2456
06:18:12|4.2503
06:18:13|4.2485
06:18:14|4.2483
06:18:15|4.2484
06:18:16|4.25
06:18:17|4.25
06:18:18|4.2483
06:18:20|4.246
06:18:21|4.2469
06:18:22|4.2474
06:18:23|4.2442
06:18:24|4.2485
06:18:25|4.249
06:18:27|4.2493
06:18:27|4.2533
06:18:28|4.252
06:18:30|4.2517
06:18:31|4.2544
06:18:31|4.2546
06:18:32|4.2546
06:18:34|4.2546
06:18:34|4.2564
06:18:36|4.2597
06:18:36|4.2597
06:18:38|4.2597
06:18:39|4.2586
06:18:40|4.2586
06:18:41|4.2579
06:18:42|4.2551
06:18:42|4.2565
06:18:44|4.2565
06:18:44|4.2551
06:18:46|4.2579
06:18:47|4.2617
06:18:48|4.2611
06:18:49|4.2598
06:18:49|4.2598
06:18:50|4.259
06:18:52|4.2631
06:18:52|4.2615
06:18:54|4.2664
06:18:55|4.2662
06:18:56|4.2661
06:18:56|4.2661
06:18:59|4.2645
06:19:00|4.2658
06:19:01|4.2658
06:19:02|4.2599
06:19:03|4.2587
06:19:05|4.2587
06:19:06|4.2584
06:19:07|4.2546
06:19:07|4.256
06:19:08|4.2523
06:19:09|4.2532
06:19:11|4.2501
06:19:11|4.2471
06:19:13|4.2471
06:19:13|4.2487
06:19:15|4.2487
06:19:15|4.2483
06:19:17|4.2483
06:19:18|4.2483
06:19:19|4.2491
06:19:21|4.2491
06:19:22|4.2492
06:19:23|4.2493
06:19:23|4.2471
06:19:25|4.2385
06:19:25|4.246
06:19:26|4.2454
06:19:28|4.2454
06:19:30|4.2454
06:19:31|4.2458
06:19:32|4.2458
06:19:32|4.2458
06:19:34|4.2456
06:19:35|4.2456
06:19:36|4.2456
06:19:37|4.2492
06:19:38|4.2492
06:19:38|4.2481
06:19:40|4.2497
06:19:42|4.2497
06:19:42|4.2499
06:19:44|4.2499
06:19:44|4.2499
06:19:45|4.2499
06:19:46|4.2499
06:19:47|4.2474
06:19:48|4.2474
06:19:49|4.2474
06:19:50|4.2467
06:19:52|4.2468
06:19:52|4.2484
06:19:54|4.2484
06:19:55|4.2446
06:19:56|4.2436
06:19:57|4.2436
06:19:58|4.2471
06:19:59|4.2471
06:20:00|4.2446
06:20:01|4.2446
06:20:01|4.2453
06:20:03|4.2437
06:20:05|4.2519
06:20:06|4.2532
06:20:07|4.2513
06:20:08|4.2513
06:20:09|4.2508
06:20:10|4.2508
06:20:11|4.2533
06:20:12|4.2543
06:20:13|4.2543
06:20:14|4.2569
06:20:16|4.2543
06:20:16|4.2536
06:20:18|4.2529
06:20:18|4.254
06:20:20|4.252
06:20:21|4.25
06:20:21|4.25
06:20:22|4.2568
06:20:23|4.2587
06:20:25|4.2587
06:20:25|4.2587
06:20:27|4.2587
06:20:28|4.2587
06:20:28|4.2599
06:20:30|4.2599
06:20:31|4.2599
06:20:33|4.2576
06:20:33|4.2576
06:20:34|4.2612
06:20:35|4.2612
06:20:37|4.26
06:20:38|4.2627
06:20:38|4.2722
06:20:39|4.2711
06:20:40|4.2684
06:20:41|4.2684
06:20:42|4.2684
06:20:44|4.2684
06:20:44|4.2775
06:20:45|4.2738
06:20:47|4.2738
06:20:48|4.2748
06:20:48|4.2732
06:20:49|4.2743
06:20:51|4.2743
06:20:51|4.2686
06:20:52|4.2699
06:20:53|4.2699
06:20:54|4.2726
06:20:55|4.2743
06:20:57|4.2743
06:20:57|4.2743
06:20:59|4.2743
06:20:59|4.2743
06:21:01|4.2746
06:21:02|4.2746
06:21:03|4.2746
06:21:04|4.2746
06:21:05|4.2746
06:21:06|4.2771
06:21:07|4.2758
06:21:09|4.2758
06:21:09|4.2758
06:21:11|4.2758
06:21:12|4.2758
06:21:13|4.2768
06:21:14|4.2768
06:21:15|4.2773
06:21:16|4.2783
06:21:17|4.2999
06:21:18|4.3005
06:21:20|4.2972
06:21:20|4.2968
06:21:22|4.2946
06:21:22|4.2955
06:21:23|4.2971
06:21:24|4.2972
06:21:26|4.2987
06:21:26|4.2987
06:21:27|4.2987
06:21:29|4.2988
06:21:29|4.2944
06:21:31|4.2944
06:21:32|4.2953
06:21:33|4.2826
06:21:33|4.2785
06:21:35|4.2817
06:21:35|4.2812
06:21:36|4.2812
06:21:38|4.2799
06:21:39|4.2818
06:21:40|4.2807
06:21:41|4.2808
06:21:43|4.2783
06:21:43|4.2764
06:21:44|4.2766
06:21:45|4.2792
06:21:47|4.277
06:21:48|4.276
06:21:48|4.2752
06:21:49|4.2783
06:21:50|4.2774
06:21:52|4.2774
06:21:52|4.2745
06:21:53|4.2736
06:21:54|4.2736
06:21:55|4.2736
06:21:56|4.2736
06:21:58|4.2765
06:21:59|4.2765
06:22:00|4.2755
06:22:02|4.2819
06:22:03|4.2798
06:22:03|4.2818
06:22:04|4.2794
06:22:05|4.279
06:22:06|4.2791
06:22:07|4.2794
06:22:08|4.2802
06:22:10|4.279
06:22:10|4.279
06:22:12|4.2808
06:22:12|4.2791
06:22:14|4.279
06:22:14|4.2791
06:22:15|4.2804
06:22:16|4.279
06:22:18|4.279
06:22:19|4.2737
06:22:20|4.2737
06:22:21|4.2762
06:22:22|4.2762
06:22:23|4.2745
06:22:24|4.2768
06:22:26|4.2735
06:22:26|4.278
06:22:27|4.2818
06:22:28|4.2818
06:22:29|4.2809
06:22:31|4.2768
06:22:31|4.2768
06:22:32|4.2768
06:22:33|4.2798
06:22:35|4.2798
06:22:36|4.2798
06:22:37|4.2839
06:22:37|4.2829
06:22:38|4.2848
06:22:39|4.2848
06:22:41|4.2872
06:22:42|4.2902
06:22:42|4.2892
06:22:43|4.2891
06:22:45|4.2891
06:22:45|4.2891
06:22:47|4.2891
06:22:48|4.2896
06:22:48|4.2879
06:22:49|4.2928
06:22:50|4.2919
06:22:51|4.2919
06:22:52|4.2919
06:22:53|4.2919
06:22:54|4.2919
06:22:55|4.2933
06:22:56|4.2937
06:22:57|4.2937
06:22:58|4.2937
06:23:00|4.2945
06:23:00|4.2945
06:23:03|4.2945
06:23:03|4.2945
06:23:04|4.2945
06:23:05|4.2945
06:23:06|4.2932
06:23:07|4.2932
06:23:08|4.2932
06:23:10|4.2932
06:23:10|4.288
06:23:12|4.2911
06:23:12|4.2916
06:23:13|4.2916
06:23:14|4.2914
06:23:16|4.2914
06:23:16|4.2927
06:23:17|4.2927
06:23:19|4.2932
06:23:19|4.2932
06:23:21|4.2932
06:23:21|4.2888
06:23:22|4.2887
06:23:23|4.283
06:23:25|4.2867
06:23:26|4.2867
06:23:27|4.2867
06:23:28|4.2867
06:23:29|4.2922
06:23:30|4.2903
06:23:31|4.2903
06:23:32|4.2935
06:23:33|4.2902
06:23:34|4.2902
06:23:34|4.2901
06:23:36|4.285
06:23:37|4.2861
06:23:38|4.2861
06:23:39|4.2861
06:23:40|4.2861
06:23:41|4.2893
06:23:42|4.2893
06:23:43|4.2893
06:23:44|4.2872
06:23:45|4.2861
06:23:46|4.2861
06:23:48|4.2848
06:23:48|4.284
06:23:49|4.284
06:23:51|4.287
06:23:51|4.287
06:23:52|4.2889
06:23:53|4.2889
06:23:54|4.2889
06:23:55|4.2889
06:23:56|4.2889
06:23:57|4.2889
06:23:59|4.2889
06:24:00|4.287
06:24:01|4.283
06:24:01|4.2868
06:24:02|4.2831
06:24:05|4.2831
06:24:05|4.2831
06:24:07|4.2845
06:24:08|4.2865
06:24:08|4.2832
06:24:10|4.2828
06:24:10|4.2821
06:24:12|4.2821
06:24:13|4.2919
06:24:14|4.2919
06:24:14|4.288
06:24:16|4.2921
06:24:16|4.2893
06:24:17|4.2926
06:24:19|4.2926
06:24:20|4.287
06:24:22|4.2902
06:24:22|4.2902
06:24:23|4.2952
06:24:24|4.2952
06:24:26|4.2957
06:24:26|4.2957
06:24:27|4.2975
06:24:28|4.2985
06:24:29|4.2957
06:24:31|4.3024
06:24:32|4.2998
06:24:33|4.2996
06:24:33|4.2997
06:24:34|4.3008
06:24:35|4.3008
06:24:36|4.3063
06:24:37|4.3063
06:24:38|4.307
06:24:40|4.3034
06:24:40|4.3034
06:24:42|4.3033
06:24:42|4.3
06:24:43|4.3
06:24:44|4.3
06:24:45|4.3001
06:24:46|4.3002
06:24:48|4.3002
06:24:48|4.3002
06:24:49|4.3015
06:24:51|4.3
06:24:51|4.3001
06:24:53|4.3001
06:24:54|4.3001
06:24:54|4.3007
06:24:55|4.3027
06:24:56|4.3027
06:24:58|4.3002
06:24:58|4.3014
06:24:59|4.3021
06:25:01|4.3021
06:25:01|4.3035
06:25:04|4.307
06:25:05|4.3057
06:25:06|4.3045
06:25:07|4.3064
06:25:08|4.3064
06:25:09|4.3048
06:25:10|4.3048
06:25:11|4.3054
06:25:13|4.3054
06:25:14|4.304
06:25:15|4.3078
06:25:15|4.3065
06:25:17|4.3066
06:25:18|4.3065
06:25:19|4.3078
06:25:19|4.3078
06:25:21|4.3067
06:25:22|4.3067
06:25:22|4.3085
06:25:24|4.3048
06:25:25|4.3048
06:25:26|4.3048
06:25:27|4.3048
06:25:27|4.3002
06:25:28|4.3002
06:25:30|4.3042
06:25:31|4.3042
06:25:32|4.3017
06:25:32|4.3017
06:25:34|4.3017
06:25:34|4.3017
06:25:36|4.3003
06:25:37|4.3002
06:25:38|4.3002
06:25:39|4.3
06:25:40|4.3
06:25:42|4.2978
06:25:43|4.298
06:25:43|4.298
06:25:44|4.298
06:25:45|4.298
06:25:47|4.298
06:25:47|4.298
06:25:48|4.298
06:25:49|4.2977
06:25:50|4.2977
06:25:51|4.2977
06:25:52|4.295
06:25:53|4.2935
06:25:54|4.2946
06:25:56|4.2929
06:25:56|4.295
06:25:57|4.295
06:25:59|4.2952
06:26:00|4.2964
06:26:00|4.2977
06:26:01|4.2997
06:26:02|4.301
06:26:04|4.301
06:26:05|4.301
06:26:07|4.301
06:26:08|4.3
06:26:09|4.3
06:26:10|4.3
06:26:11|4.3066
06:26:12|4.3066
06:26:13|4.3066
06:26:15|4.3084
06:26:15|4.3067
06:26:16|4.3046
06:26:18|4.3046
06:26:18|4.3046
06:26:19|4.3046
06:26:21|4.3046
06:26:22|4.3067
06:26:22|4.3067
06:26:24|4.3067
06:26:24|4.3067
06:26:26|4.3067
06:26:27|4.3067
06:26:27|4.3067
06:26:29|4.3067
06:26:29|4.3067
06:26:30|4.3067
06:26:31|4.3067
06:26:32|4.3067
06:26:33|4.3067
06:26:34|4.3058
06:26:36|4.304
06:26:36|4.304
06:26:37|4.304
06:26:38|4.304
06:26:39|4.304
06:26:40|4.3074
06:26:42|4.3041
06:26:42|4.3027
06:26:44|4.3027
06:26:45|4.3027
06:26:45|4.3027
06:26:47|4.3
06:26:47|4.3
06:26:48|4.2921
06:26:49|4.2991
06:26:51|4.3028
06:26:52|4.3005
06:26:52|4.3032
06:26:54|4.3017
06:26:55|4.2926
06:26:55|4.2926
06:26:56|4.2926
06:26:58|4.2926
06:26:58|4.2982
06:27:00|4.2982
06:27:00|4.2958
06:27:01|4.2958
06:27:03|4.2958
06:27:04|4.2955
06:27:05|4.2955
06:27:06|4.2955
06:27:08|4.2982
06:27:09|4.2982
06:27:11|4.2991
06:27:11|4.2991
06:27:13|4.3
06:27:14|4.3
06:27:15|4.3
06:27:15|4.2986
06:27:17|4.2986
06:27:18|4.2987
06:27:19|4.2953
06:27:19|4.2984
06:27:21|4.2984
06:27:22|4.2984
06:27:22|4.2984
06:27:23|4.2994
06:27:25|4.2985
06:27:26|4.3016
06:27:27|4.3019
06:27:28|4.301
06:27:29|4.3022
06:27:30|4.3022
06:27:32|4.299
06:27:33|4.2981
06:27:33|4.2981
06:27:34|4.2959
06:27:36|4.2959
06:27:37|4.2959
06:27:38|4.2982
06:27:39|4.2982
06:27:40|4.2912
06:27:41|4.2912
06:27:42|4.2924
06:27:43|4.2924
06:27:45|4.2947
06:27:45|4.2926
06:27:46|4.2926
06:27:48|4.2926
06:27:48|4.2926
06:27:49|4.2908
06:27:50|4.2918
06:27:51|4.2908
06:27:53|4.2908
06:27:54|4.2901
06:27:55|4.29
06:27:56|4.29
06:27:57|4.2907
06:27:58|4.2907
06:27:59|4.2894
06:28:00|4.2894
06:28:01|4.2907
06:28:01|4.2928
06:28:02|4.2928
06:28:03|4.2908
06:28:04|4.2908
06:28:06|4.292
06:28:06|4.292
06:28:09|4.2923
06:28:10|4.2942
06:28:11|4.2909
06:28:12|4.2904
06:28:13|4.2904
06:28:14|4.2904
06:28:15|4.2904
06:28:16|4.2889
06:28:17|4.2889
06:28:18|4.2926
06:28:20|4.2944
06:28:20|4.2884
06:28:22|4.2884
06:28:24|4.2872
06:28:24|4.2872
06:28:25|4.2873
06:28:27|4.2873
06:28:27|4.2873
06:28:28|4.2873
06:28:30|4.2873
06:28:30|4.286
06:28:32|4.286
06:28:32|4.2843
06:28:34|4.2818
06:28:34|4.2818
06:28:35|4.2822
06:28:36|4.2815
06:28:37|4.2893
06:28:38|4.2882
06:28:39|4.2884
06:28:40|4.2909
06:28:41|4.2909
06:28:42|4.2889
06:28:43|4.2889
06:28:44|4.2922
06:28:46|4.2943
06:28:47|4.2955
06:28:48|4.2955
06:28:49|4.298
06:28:50|4.2981
06:28:51|4.2981
06:28:52|4.2981
06:28:53|4.2981
06:28:54|4.2981
06:28:55|4.2981
06:28:56|4.2976
06:28:57|4.2976
06:28:58|4.2977
06:28:59|4.2977
06:29:00|4.2977
06:29:02|4.3011
06:29:03|4.3011
06:29:04|4.3011
06:29:05|4.3045
06:29:06|4.3063
06:29:07|4.3063
06:29:08|4.3063
06:29:09|4.3035
06:29:10|4.3034
06:29:11|4.3034
06:29:12|4.3034
06:29:13|4.2995
06:29:14|4.2995
06:29:15|4.2982
06:29:16|4.2958
06:29:17|4.2964
06:29:18|4.2969
06:29:19|4.2969
06:29:20|4.2958
06:29:21|4.291
06:29:22|4.2935
06:29:23|4.2903
06:29:24|4.2942
06:29:25|4.2942
06:29:27|4.2942
06:29:28|4.2931
06:29:29|4.2937
06:29:29|4.2914
06:29:30|4.2914
06:29:32|4.2914
06:29:33|4.289
06:29:34|4.2902
06:29:35|4.2902
06:29:36|4.2902
06:29:37|4.2902
06:29:37|4.2921
06:29:39|4.295
06:29:40|4.295
06:29:41|4.2889
06:29:42|4.2889
06:29:43|4.2878
06:29:45|4.288
06:29:45|4.2916
06:29:47|4.2949
06:29:47|4.2929
06:29:49|4.2889
06:29:49|4.2889
06:29:50|4.2915
06:29:51|4.2882
06:29:52|4.2882
06:29:53|4.2868
06:29:54|4.2868
06:29:55|4.285
06:29:56|4.285
06:29:57|4.2856
06:29:58|4.28
06:29:59|4.2815
06:30:00|4.2815
06:30:01|4.2813
06:30:02|4.2832
06:30:03|4.28
06:30:05|4.28
06:30:06|4.2802
06:30:06|4.2824
06:30:07|4.2843
06:30:09|4.2871
06:30:09|4.2885
06:30:11|4.2897
06:30:12|4.2897
06:30:13|4.2897
06:30:14|4.2926
06:30:16|4.2926
06:30:16|4.2958
06:30:18|4.2958
06:30:18|4.2936
06:30:20|4.2957
06:30:20|4.2957
06:30:22|4.2957
06:30:22|4.2957
06:30:24|4.2957
06:30:25|4.2941
06:30:26|4.307
06:30:26|4.3066
06:30:28|4.3025
06:30:29|4.3032
06:30:30|4.3032
06:30:31|4.3052
06:30:32|4.3052
06:30:34|4.3047
06:30:34|4.3066
06:30:36|4.3035
06:30:36|4.3035
06:30:37|4.2966
06:30:38|4.3003
06:30:39|4.2947
06:30:42|4.2995
06:30:42|4.2899
06:30:44|4.29
06:30:45|4.29
06:30:45|4.283
06:30:46|4.2838
06:30:47|4.2818
06:30:48|4.2839
06:30:49|4.2838
06:30:50|4.2827
06:30:52|4.2827
06:30:53|4.2825
06:30:53|4.2801
06:30:55|4.2887
06:30:55|4.2873
06:30:57|4.2873
06:30:57|4.2817
06:30:58|4.2846
06:30:59|4.2839
06:31:00|4.282
06:31:01|4.2821
06:31:02|4.2847
06:31:03|4.289
06:31:05|4.289
06:31:05|4.289
06:31:06|4.289
06:31:07|4.289
06:31:09|4.289
06:31:10|4.289
06:31:10|4.289
06:31:12|4.289
06:31:13|4.2893
06:31:14|4.2883
06:31:15|4.2849
06:31:16|4.2847
06:31:17|4.2818
06:31:19|4.2818
06:31:20|4.2842
06:31:21|4.2856
06:31:21|4.2856
06:31:23|4.2859
06:31:24|4.2861
06:31:24|4.2861
06:31:26|4.2861
06:31:27|4.2861
06:31:28|4.2861
06:31:29|4.2918
06:31:29|4.2902
06:31:30|4.2902
06:31:32|4.2857
06:31:33|4.2857
06:31:34|4.2857
06:31:35|4.2909
06:31:36|4.2901
06:31:37|4.2901
06:31:38|4.2901
06:31:39|4.2911
06:31:40|4.2885
06:31:41|4.2871
06:31:42|4.2878
06:31:43|4.285
06:31:44|4.2867
06:31:45|4.2866
06:31:47|4.2873
06:31:48|4.2853
06:31:49|4.2875
06:31:50|4.2932
06:31:51|4.2916
06:31:52|4.2909
06:31:53|4.2909
06:31:54|4.2909
06:31:55|4.2909
06:31:56|4.2956
06:31:57|4.2956
06:31:58|4.2936
06:31:59|4.2966
06:32:01|4.2966
06:32:02|4.2966
06:32:02|4.2966
06:32:03|4.3005
06:32:04|4.3024
06:32:06|4.2988
06:32:07|4.2971
06:32:07|4.2971
06:32:08|4.2971
06:32:09|4.2964
06:32:12|4.2964
06:32:13|4.2964
06:32:14|4.3
06:32:15|4.3031
06:32:16|4.3033
06:32:16|4.3033
06:32:17|4.3033
06:32:19|4.3006
06:32:19|4.3006
06:32:20|4.3006
06:32:21|4.3006
06:32:23|4.2992
06:32:24|4.2992
06:32:25|4.2992
06:32:26|4.2992
06:32:27|4.2992
06:32:29|4.2996
06:32:29|4.2987
06:32:31|4.2987
06:32:32|4.3003
06:32:33|4.3003
06:32:34|4.3003
06:32:35|4.2981
06:32:36|4.2992
06:32:37|4.2977
06:32:38|4.2977
06:32:40|4.3004
06:32:40|4.3014
06:32:42|4.3014
06:32:42|4.3014
06:32:43|4.3013
06:32:44|4.3013
06:32:45|4.3013
06:32:47|4.2984
06:32:47|4.2934
06:32:48|4.2907
06:32:50|4.294
06:32:51|4.2937
06:32:51|4.2937
06:32:53|4.2937
06:32:53|4.2937
06:32:54|4.2932
06:32:55|4.2925
06:32:56|4.2925
06:32:58|4.2889
06:32:58|4.2889
06:33:00|4.2959
06:33:00|4.2963
06:33:02|4.2954
06:33:02|4.293
06:33:04|4.2978
06:33:05|4.2978
06:33:05|4.2978
06:33:07|4.2978
06:33:08|4.2978
06:33:09|4.302
06:33:10|4.302
06:33:11|4.2995
06:33:13|4.3
06:33:13|4.3031
06:33:14|4.3031
06:33:15|4.3039
06:33:17|4.3047
06:33:18|4.3047
06:33:19|4.3048
06:33:20|4.305
06:33:21|4.3073
06:33:22|4.3073
06:33:23|4.3073
06:33:24|4.3073
06:33:25|4.3073
06:33:27|4.31
06:33:27|4.3111
06:33:28|4.3111
06:33:29|4.3118
06:33:30|4.3118
06:33:31|4.3118
06:33:33|4.3118
06:33:34|4.3136
06:33:35|4.3136
06:33:36|4.3104
06:33:36|4.3116
06:33:38|4.3116
06:33:38|4.3116
06:33:39|4.3116
06:33:41|4.3125
06:33:41|4.3125
06:33:42|4.3125
06:33:44|4.3153
06:33:45|4.3153
06:33:46|4.3136
06:33:48|4.3144
06:33:48|4.3142
06:33:49|4.3154
06:33:51|4.3146
06:33:51|4.3146
06:33:52|4.3144
06:33:53|4.3142
06:33:54|4.3133
06:33:55|4.3132
06:33:56|4.3143
06:33:57|4.3143
06:33:58|4.3143
06:33:59|4.3104
06:34:00|4.3104
06:34:02|4.3104
06:34:02|4.3114
06:34:04|4.31
06:34:04|4.3093
06:34:06|4.3082
06:34:07|4.3082
06:34:08|4.3082
06:34:09|4.3007
06:34:10|4.304
06:34:11|4.3031
06:34:12|4.3036
06:34:13|4.3036
06:34:14|4.3036
06:34:16|4.3036
06:34:16|4.3033
06:34:18|4.3054
06:34:18|4.3054
06:34:19|4.3064
06:34:20|4.3064
06:34:21|4.3106
06:34:22|4.3101
06:34:23|4.3097
06:34:24|4.3097
06:34:26|4.309
06:34:27|4.3095
06:34:27|4.3073
06:34:28|4.3073
06:34:30|4.3064
06:34:31|4.3046
06:34:32|4.3046
06:34:33|4.3082
06:34:34|4.3082
06:34:35|4.3083
06:34:36|4.3083
06:34:37|4.3083
06:34:38|4.3083
06:34:39|4.3077
06:34:40|4.3077
06:34:41|4.3077
06:34:42|4.3069
06:34:43|4.3069
06:34:44|4.3053
06:34:45|4.3053
06:34:46|4.3053
06:34:47|4.3053
06:34:49|4.3047
06:34:49|4.3046
06:34:50|4.3046
06:34:51|4.3069
06:34:52|4.3068
06:34:53|4.3112
06:34:54|4.3081
06:34:55|4.3078
06:34:56|4.3078
06:34:57|4.3078
06:34:58|4.3078
06:35:00|4.3071
06:35:01|4.3071
06:35:02|4.3071
06:35:02|4.3139
06:35:03|4.3139
06:35:05|4.3111
06:35:05|4.3139
06:35:07|4.3162
06:35:08|4.3176
06:35:09|4.3123
06:35:10|4.3107
06:35:11|4.3114
06:35:12|4.3139
06:35:13|4.3161
06:35:15|4.3161
06:35:16|4.3161
06:35:17|4.3108
06:35:19|4.3103
06:35:20|4.3104
06:35:21|4.3101
06:35:21|4.3084
06:35:22|4.3084
06:35:24|4.3067
06:35:25|4.3067
06:35:25|4.3038
06:35:26|4.3038
06:35:27|4.305
06:35:29|4.304
06:35:29|4.304
06:35:31|4.3049
06:35:32|4.3096
06:35:33|4.3071
06:35:34|4.304
06:35:35|4.308
06:35:35|4.3076
06:35:37|4.306
06:35:38|4.3053
06:35:39|4.304
06:35:40|4.304
06:35:41|4.3041
06:35:42|4.3042
06:35:43|4.3042
06:35:44|4.3041
06:35:45|4.3041
06:35:46|4.3041
06:35:47|4.3041
06:35:48|4.304
06:35:50|4.304
06:35:51|4.304
06:35:52|4.3097
06:35:53|4.304
06:35:53|4.304
06:35:55|4.3077
06:35:56|4.3077
06:35:57|4.3104
06:35:58|4.3095
06:35:59|4.3104
06:36:00|4.3111
06:36:01|4.3111
06:36:02|4.3111
06:36:03|4.3095
06:36:05|4.3095
06:36:05|4.3095
06:36:07|4.3121
06:36:07|4.3121
06:36:08|4.3095
06:36:09|4.3095
06:36:10|4.3095
06:36:12|4.3135
06:36:12|4.3135
06:36:13|4.3139
06:36:14|4.3139
06:36:16|4.3141
06:36:18|4.3157
06:36:18|4.3156
06:36:20|4.3156
06:36:21|4.3156
06:36:22|4.3156
06:36:24|4.3156
06:36:24|4.3156
06:36:26|4.3156
06:36:27|4.3156
06:36:27|4.3156
06:36:29|4.3156
06:36:30|4.3156
06:36:31|4.3156
06:36:32|4.3179
06:36:33|4.3195
06:36:34|4.3195
06:36:35|4.32
06:36:36|4.3173
06:36:37|4.3173
06:36:38|4.3171
06:36:39|4.3173
06:36:40|4.3171
06:36:41|4.3171
06:36:42|4.3141
06:36:43|4.3176
06:36:44|4.3174
06:36:45|4.312
06:36:46|4.3123
06:36:47|4.3177
06:36:48|4.3177
06:36:49|4.32
06:36:50|4.32
06:36:51|4.32
06:36:52|4.32
06:36:53|4.3197
06:36:54|4.32
06:36:55|4.3175
06:36:56|4.318
06:36:58|4.32
06:36:58|4.32
06:36:59|4.318
06:37:00|4.3178
06:37:01|4.3169
06:37:03|4.3169
06:37:04|4.3187
06:37:04|4.317
06:37:06|4.317
06:37:07|4.3128
06:37:07|4.3199
06:37:08|4.3209
06:37:10|4.3277
06:37:11|4.3277
06:37:12|4.3277
06:37:13|4.3285
06:37:14|4.3298
06:37:14|4.3298
06:37:17|4.3298
06:37:17|4.3298
06:37:19|4.3366
06:37:20|4.3389
06:37:21|4.3367
06:37:23|4.3329
06:37:24|4.3353
06:37:25|4.3335
06:37:26|4.3357
06:37:26|4.3357
06:37:27|4.3353
06:37:29|4.3353
06:37:30|4.3393
06:37:31|4.3393
06:37:32|4.3393
06:37:32|4.3393
06:37:34|4.3393
06:37:35|4.3393
06:37:35|4.3393
06:37:37|4.3361
06:37:38|4.3399
06:37:39|4.3399
06:37:40|4.3399
06:37:41|4.3403
06:37:42|4.3427
06:37:43|4.3455
06:37:44|4.3434
06:37:45|4.3439
06:37:46|4.3459
06:37:47|4.3459
06:37:48|4.3431
06:37:49|4.3431
06:37:50|4.3456
06:37:52|4.3456
06:37:52|4.3436
06:37:53|4.3436
06:37:54|4.3409
06:37:55|4.3409
06:37:56|4.3409
06:37:58|4.3409
06:37:58|4.3409
06:37:59|4.3409
06:38:00|4.3409
06:38:02|4.3446
06:38:02|4.341
06:38:03|4.3451
06:38:04|4.3449
06:38:05|4.3449
06:38:07|4.3449
06:38:07|4.345
06:38:08|4.3464
06:38:09|4.345
06:38:11|4.345
06:38:11|4.3444
06:38:13|4.3412
06:38:13|4.3411
06:38:15|4.341
06:38:16|4.3431
06:38:18|4.3412
06:38:19|4.3411
06:38:20|4.3411
06:38:21|4.3443
06:38:22|4.3452
06:38:23|4.3452
06:38:24|4.3452
06:38:26|4.3424
06:38:27|4.3434
06:38:27|4.343
06:38:28|4.343
06:38:30|4.343
06:38:30|4.341
06:38:32|4.341
06:38:32|4.341
06:38:33|4.3457
06:38:35|4.3456
06:38:36|4.3452
06:38:37|4.3441
06:38:38|4.3441
06:38:39|4.3446
06:38:40|4.3416
06:38:41|4.3438
06:38:42|4.3446
06:38:43|4.3431
06:38:44|4.3431
06:38:45|4.3431
06:38:46|4.3442
06:38:47|4.3451
06:38:49|4.3451
06:38:50|4.343
06:38:50|4.343
06:38:51|4.3414
06:38:53|4.3423
06:38:54|4.3413
06:38:55|4.3413
06:38:56|4.3414
06:38:57|4.3409
06:38:57|4.3427
06:38:59|4.3413
06:39:00|4.3411
06:39:01|4.3446
06:39:02|4.3451
06:39:03|4.3451
06:39:04|4.3451
06:39:05|4.3437
06:39:07|4.341
06:39:08|4.3409
06:39:09|4.341
06:39:10|4.341
06:39:11|4.34
06:39:12|4.3414
06:39:13|4.3414
06:39:14|4.3414
06:39:15|4.3426
06:39:16|4.3482
06:39:17|4.3479
06:39:19|4.3475
06:39:19|4.3475
06:39:21|4.3467
06:39:22|4.347
06:39:23|4.3491
06:39:23|4.3458
06:39:25|4.3458
06:39:25|4.341
06:39:27|4.341
06:39:29|4.341
06:39:29|4.341
06:39:30|4.3378
06:39:32|4.338
06:39:32|4.3399
06:39:34|4.3399
06:39:35|4.3447
06:39:35|4.3421
06:39:37|4.3421
06:39:37|4.3443
06:39:38|4.3445
06:39:39|4.3436
06:39:40|4.3447
06:39:42|4.345
06:39:42|4.3418
06:39:44|4.3415
06:39:44|4.3452
06:39:46|4.3456
06:39:46|4.3438
06:39:48|4.3438
06:39:49|4.3438
06:39:50|4.3439
06:39:50|4.3444
06:39:51|4.3436
06:39:52|4.3436
06:39:53|4.3436
06:39:54|4.3436
06:39:56|4.3436
06:39:56|4.3472
06:39:58|4.3472
06:39:59|4.3439
06:40:00|4.3451
06:40:01|4.3398
06:40:02|4.3402
06:40:04|4.3402
06:40:05|4.3419
06:40:05|4.3397
06:40:06|4.3381
06:40:07|4.3381
06:40:09|4.338
06:40:09|4.3381
06:40:11|4.3421
06:40:12|4.34
06:40:12|4.3366
06:40:13|4.3366
06:40:15|4.3366
06:40:15|4.333
06:40:16|4.332
06:40:18|4.335
06:40:18|4.335
06:40:21|4.3355
06:40:22|4.335
06:40:23|4.335
06:40:25|4.3404
06:40:25|4.3398
06:40:27|4.3398
06:40:28|4.3398
06:40:29|4.3398
06:40:30|4.3411
06:40:30|4.3411
06:40:31|4.3427
06:40:33|4.3434
06:40:34|4.3434
06:40:35|4.3434
06:40:36|4.3416
06:40:37|4.3412
06:40:38|4.3407
06:40:39|4.3369
06:40:40|4.3389
06:40:41|4.3389
06:40:42|4.3389
06:40:43|4.3389
06:40:44|4.3359
06:40:44|4.3353
06:40:46|4.3344
06:40:47|4.3344
06:40:47|4.3344
06:40:49|4.3344
06:40:50|4.3344
06:40:51|4.332
06:40:52|4.3323
06:40:53|4.329
06:40:55|4.3228
06:40:55|4.3251
06:40:56|4.3251
06:40:57|4.3251
06:40:59|4.3228
06:41:00|4.3228
06:41:01|4.3228
06:41:02|4.3228
06:41:03|4.3269
06:41:04|4.3211
06:41:05|4.3229
06:41:06|4.323
06:41:07|4.3249
06:41:08|4.3249
06:41:09|4.3231
06:41:11|4.3246
06:41:12|4.3246
06:41:12|4.33
06:41:13|4.33
06:41:14|4.3312
06:41:16|4.3285
06:41:16|4.3321
06:41:18|4.332
06:41:18|4.332
06:41:20|4.332
06:41:21|4.333
06:41:22|4.3354
06:41:23|4.3354
06:41:25|4.3342
06:41:26|4.3325
06:41:27|4.3369
06:41:28|4.3369
06:41:28|4.3388
06:41:30|4.3389
06:41:31|4.3389
06:41:32|4.3399
06:41:33|4.3414
06:41:34|4.3364
06:41:35|4.3363
06:41:37|4.3363
06:41:37|4.3376
06:41:38|4.3385
06:41:39|4.3385
06:41:41|4.3385
06:41:41|4.34
06:41:43|4.341
06:41:43|4.341
06:41:44|4.341
06:41:46|4.3441
06:41:47|4.3414
06:41:48|4.3427
06:41:49|4.3424
06:41:50|4.3472
06:41:51|4.3498
06:41:51|4.3474
06:41:52|4.3474
06:41:54|4.3433
06:41:55|4.3428
06:41:56|4.3449
06:41:57|4.3428
06:41:58|4.3428
06:41:59|4.3428
06:42:00|4.3428
06:42:01|4.3426
06:42:03|4.3466
06:42:04|4.3466
06:42:05|4.3466
06:42:06|4.3466
06:42:07|4.3466
06:42:07|4.3466
06:42:08|4.343
06:42:09|4.3395
06:42:10|4.3357
06:42:11|4.3382
06:42:12|4.3405
06:42:13|4.3405
06:42:14|4.3405
06:42:15|4.3402
06:42:17|4.3406
06:42:18|4.3406
06:42:19|4.3406
06:42:20|4.3434
06:42:22|4.3431
06:42:23|4.3432
06:42:25|4.3432
06:42:26|4.3442
06:42:27|4.3442
06:42:28|4.3453
06:42:29|4.3453
06:42:30|4.3446
06:42:31|4.3446
06:42:33|4.3466
06:42:35|4.3466
06:42:35|4.3465
06:42:37|4.3463
06:42:37|4.3466
06:42:38|4.3447
06:42:40|4.3426
06:42:41|4.3385
06:42:42|4.3385
06:42:43|4.3385
06:42:43|4.3393
06:42:45|4.3385
06:42:46|4.3363
06:42:46|4.3363
06:42:48|4.3363
06:42:49|4.3363
06:42:49|4.3363
06:42:51|4.3363
06:42:52|4.3338
06:42:53|4.3338
06:42:53|4.3338
06:42:55|4.3338
06:42:56|4.3293
06:42:58|4.3292
06:42:59|4.3301
06:42:59|4.3291
06:43:01|4.3291
06:43:02|4.3304
06:43:03|4.3265
06:43:03|4.3265
06:43:05|4.3265
06:43:06|4.325
06:43:07|4.3231
06:43:08|4.3237
06:43:09|4.3252
06:43:10|4.3247
06:43:11|4.3245
06:43:12|4.3224
06:43:13|4.3263
06:43:14|4.3263
06:43:15|4.3187
06:43:16|4.3209
06:43:17|4.3209
06:43:18|4.3209
06:43:19|4.3214
06:43:20|4.3214
06:43:21|4.3214
06:43:23|4.3242
06:43:25|4.3253
06:43:26|4.3253
06:43:26|4.3253
06:43:27|4.3251
06:43:29|4.329
06:43:30|4.3305
06:43:31|4.3302
06:43:32|4.3302
06:43:33|4.3329
06:43:33|4.3329
06:43:35|4.3329
06:43:36|4.3324
06:43:37|4.3324
06:43:37|4.3326
06:43:39|4.3326
06:43:39|4.331
06:43:41|4.331
06:43:42|4.331
06:43:43|4.3294
06:43:43|4.3256
06:43:45|4.3256
06:43:46|4.3273
06:43:47|4.3273
06:43:48|4.3284
06:43:49|4.3284
06:43:50|4.3282
06:43:51|4.3282
06:43:52|4.3319
06:43:53|4.3336
06:43:54|4.3294
06:43:55|4.3282
06:43:56|4.3282
06:43:57|4.3282
06:43:58|4.3315
06:43:59|4.3315
06:44:00|4.3286
06:44:01|4.3285
06:44:02|4.3285
06:44:03|4.3282
06:44:04|4.3261
06:44:05|4.3251
06:44:06|4.3251
06:44:07|4.3205
06:44:08|4.32
06:44:09|4.3219
06:44:10|4.3205
06:44:11|4.3236
06:44:12|4.326
06:44:13|4.3229
06:44:14|4.3263
06:44:15|4.3249
06:44:16|4.3249
06:44:17|4.3249
06:44:18|4.3249
06:44:20|4.3249
06:44:20|4.3261
06:44:21|4.3231
06:44:23|4.3231
06:44:24|4.3231
06:44:26|4.3248
06:44:27|4.3233
06:44:28|4.3233
06:44:29|4.315
06:44:31|4.3172
06:44:32|4.3199
06:44:32|4.321
06:44:33|4.3211
06:44:35|4.3211
06:44:36|4.3187
06:44:37|4.3187
06:44:38|4.3187
06:44:39|4.3187
06:44:40|4.3205
06:44:41|4.3219
06:44:41|4.3194
06:44:43|4.3155
06:44:43|4.3157
06:44:45|4.3187
06:44:46|4.3188
06:44:46|4.3188
06:44:47|4.3188
06:44:49|4.3188
06:44:50|4.3188
06:44:51|4.3164
06:44:52|4.3151
06:44:53|4.3202
06:44:54|4.3202
06:44:55|4.3204
06:44:56|4.3204
06:44:57|4.3209
06:44:59|4.3209
06:44:59|4.3209
06:45:00|4.3211
06:45:02|4.3239
06:45:02|4.322
06:45:03|4.3211
06:45:04|4.3173
06:45:05|4.3164
06:45:06|4.3197
06:45:07|4.3181
06:45:08|4.3181
06:45:09|4.3165
06:45:10|4.3154
06:45:11|4.3171
06:45:13|4.3209
06:45:13|4.3176
06:45:14|4.3273
06:45:15|4.3273
06:45:17|4.3269
06:45:17|4.3246
06:45:18|4.322
06:45:19|4.3206
06:45:20|4.3208
06:45:21|4.3208
06:45:23|4.3208
06:45:23|4.321
06:45:24|4.321
06:45:26|4.3175
06:45:27|4.3171
06:45:28|4.3172
06:45:29|4.3172
06:45:30|4.3186
06:45:31|4.3138
06:45:32|4.3156
06:45:33|4.3186
06:45:35|4.3184
06:45:35|4.3128
06:45:36|4.3126
06:45:38|4.3114
06:45:38|4.3128
06:45:40|4.3128
06:45:41|4.312
06:45:42|4.3116
06:45:42|4.316
06:45:43|4.3174
06:45:44|4.32
06:45:46|4.32
06:45:47|4.32
06:45:48|4.3203
06:45:49|4.3209
06:45:50|4.3195
06:45:51|4.3195
06:45:52|4.3168
06:45:53|4.3147
06:45:54|4.3166
06:45:55|4.3166
06:45:56|4.3166
06:45:57|4.3166
06:45:58|4.3157
06:45:58|4.3166
06:46:00|4.3165
06:46:01|4.317
06:46:01|4.3176
06:46:03|4.3176
06:46:04|4.3147
06:46:05|4.3152
06:46:06|4.3143
06:46:07|4.3174
06:46:08|4.3146
06:46:09|4.318
06:46:10|4.3152
06:46:11|4.3104
06:46:12|4.3117
06:46:13|4.3175
06:46:15|4.3165
06:46:15|4.316
06:46:16|4.3163
06:46:18|4.3163
06:46:18|4.3163
06:46:19|4.3163
06:46:20|4.3166
06:46:22|4.3166
06:46:22|4.318
06:46:23|4.318
06:46:24|4.3174
06:46:26|4.3171
06:46:27|4.3178
06:46:28|4.3153
06:46:29|4.3166
06:46:30|4.319
06:46:32|4.319
06:46:33|4.3164
06:46:34|4.3196
06:46:35|4.317
06:46:35|4.3177
06:46:37|4.3173
06:46:38|4.3156
06:46:39|4.3181
06:46:41|4.32
06:46:41|4.316
06:46:43|4.316
06:46:44|4.316
06:46:44|4.316
06:46:46|4.3189
06:46:47|4.3161
06:46:48|4.3154
06:46:49|4.316
06:46:49|4.316
06:46:51|4.3183
06:46:51|4.3258
06:46:53|4.327
06:46:54|4.324
06:46:55|4.3239
06:46:55|4.3239
06:46:57|4.3239
06:46:57|4.3239
06:46:59|4.3239
06:47:00|4.3239
06:47:01|4.3256
06:47:02|4.3256
06:47:03|4.3256
06:47:04|4.326
06:47:05|4.3252
06:47:06|4.3291
06:47:06|4.3255
06:47:08|4.3255
06:47:09|4.3255
06:47:10|4.3283
06:47:11|4.3283
06:47:12|4.3255
06:47:13|4.3232
06:47:14|4.3225
06:47:15|4.3205
06:47:16|4.3205
06:47:17|4.3153
06:47:18|4.3164
06:47:19|4.3164
06:47:20|4.3158
06:47:21|4.3158
06:47:22|4.3181
06:47:23|4.3205
06:47:24|4.3196
06:47:25|4.3196
06:47:27|4.3189
06:47:28|4.3177
06:47:30|4.3181
06:47:31|4.3187
06:47:32|4.3178
06:47:33|4.3171
06:47:34|4.3174
06:47:35|4.3174
06:47:35|4.3174
06:47:37|4.3156
06:47:37|4.3164
06:47:38|4.3144
06:47:40|4.3146
06:47:41|4.3133
06:47:42|4.3162
06:47:43|4.312
06:47:44|4.3167
06:47:45|4.3124
06:47:46|4.3143
06:47:47|4.3156
06:47:49|4.3156
06:47:49|4.3156
06:47:51|4.3156
06:47:51|4.3156
06:47:52|4.3204
06:47:54|4.3204
06:47:54|4.3204
06:47:55|4.3204
06:47:56|4.3204
06:47:57|4.3204
06:47:59|4.3227
06:47:59|4.3211
06:48:00|4.3211
06:48:01|4.3178
06:48:03|4.3181
06:48:03|4.3181
06:48:05|4.3196
06:48:05|4.3196
06:48:08|4.3169
06:48:08|4.3176
06:48:10|4.3169
06:48:11|4.3172
06:48:12|4.3196
06:48:13|4.3165
06:48:13|4.3171
06:48:14|4.3171
06:48:15|4.3179
06:48:16|4.3171
06:48:17|4.3176
06:48:18|4.321
06:48:19|4.3225
06:48:20|4.3225
06:48:22|4.3225
06:48:22|4.3234
06:48:23|4.3228
06:48:25|4.3198
06:48:26|4.3207
06:48:27|4.319
06:48:29|4.3204
06:48:30|4.3204
06:48:31|4.3218
06:48:32|4.3193
06:48:34|4.3193
06:48:35|4.3195
06:48:35|4.3195
06:48:37|4.3193
06:48:38|4.3173
06:48:38|4.3173
06:48:40|4.3174
06:48:40|4.3173
06:48:42|4.3173
06:48:43|4.3173
06:48:45|4.3198
06:48:45|4.3198
06:48:47|4.3198
06:48:47|4.3204
06:48:48|4.3204
06:48:49|4.3204
06:48:51|4.3204
06:48:52|4.3204
06:48:53|4.3204
06:48:54|4.3204
06:48:55|4.3204
06:48:56|4.3204
06:48:57|4.3204
06:48:58|4.3204
06:48:59|4.3204
06:49:00|4.325
06:49:01|4.325
06:49:02|4.3263
06:49:03|4.3263
06:49:04|4.3263
06:49:05|4.3263
06:49:06|4.3261
06:49:07|4.3261
06:49:08|4.3248
06:49:10|4.3259
06:49:10|4.3259
06:49:12|4.3259
06:49:12|4.3259
06:49:13|4.3252
06:49:15|4.3252
06:49:15|4.3229
06:49:17|4.3229
06:49:17|4.3229
06:49:19|4.323
06:49:20|4.3248
06:49:21|4.3248
06:49:22|4.3248
06:49:23|4.3211
06:49:24|4.3211
06:49:25|4.3211
06:49:26|4.3211
06:49:27|4.3216
06:49:29|4.3173
06:49:29|4.3173
06:49:31|4.3173
06:49:32|4.3189
06:49:32|4.3183
06:49:34|4.3184
06:49:35|4.3184
06:49:36|4.3184
06:49:37|4.317
06:49:38|4.317
06:49:39|4.317
06:49:40|4.317
06:49:41|4.317
06:49:42|4.317
06:49:43|4.3172
06:49:44|4.3178
06:49:45|4.3169
06:49:46|4.3169
06:49:47|4.3169
06:49:48|4.3152
06:49:50|4.3151
06:49:50|4.3151
06:49:51|4.3151
06:49:52|4.3151
06:49:53|4.3151
06:49:54|4.3151
06:49:55|4.3151
06:49:56|4.3151
06:49:57|4.32
06:49:58|4.32
06:50:00|4.32
06:50:00|4.3228
06:50:01|4.3268
06:50:02|4.3268
06:50:03|4.3249
06:50:04|4.3249
06:50:05|4.3249
06:50:06|4.3256
06:50:07|4.3256
06:50:09|4.3243
06:50:09|4.3243
06:50:10|4.3243
06:50:11|4.3243
06:50:13|4.3234
06:50:13|4.3221
06:50:14|4.3221
06:50:15|4.3254
06:50:17|4.3254
06:50:17|4.3241
06:50:18|4.3241
06:50:20|4.3239
06:50:20|4.324
06:50:21|4.324
06:50:22|4.324
06:50:23|4.324
06:50:25|4.324
06:50:26|4.3273
06:50:27|4.3263
06:50:28|4.3263
06:50:30|4.3242
06:50:30|4.3247
06:50:31|4.3247
06:50:32|4.3247
06:50:33|4.3259
06:50:34|4.3259
06:50:35|4.3247
06:50:37|4.3247
06:50:38|4.3247
06:50:39|4.3241
06:50:40|4.3241
06:50:41|4.324
06:50:43|4.324
06:50:44|4.324
06:50:45|4.324
06:50:46|4.324
06:50:46|4.3247
06:50:48|4.3247
06:50:49|4.3269
06:50:49|4.3269
06:50:51|4.3276
06:50:51|4.3282
06:50:53|4.3282
06:50:54|4.3282
06:50:55|4.3292
06:50:56|4.3303
06:50:57|4.3303
06:50:58|4.3303
06:50:59|4.3335
06:51:00|4.3335
06:51:01|4.3335
06:51:02|4.3343
06:51:03|4.3343
06:51:04|4.3343
06:51:05|4.3369
06:51:06|4.3368
06:51:07|4.338
06:51:09|4.338
06:51:09|4.3375
06:51:11|4.3375
06:51:11|4.3366
06:51:12|4.3367
06:51:13|4.3392
06:51:15|4.3393
06:51:15|4.3387
06:51:16|4.3408
06:51:18|4.3404
06:51:18|4.3584
06:51:19|4.3635
06:51:20|4.362
06:51:21|4.3634
06:51:22|4.368
06:51:24|4.3682
06:51:24|4.3699
06:51:25|4.3721
06:51:26|4.37
06:51:27|4.37
06:51:28|4.3687
06:51:31|4.3702
06:51:31|4.3736
06:51:33|4.3656
06:51:34|4.3655
06:51:35|4.3655
06:51:36|4.3645
06:51:37|4.3645
06:51:38|4.3691
06:51:39|4.3711
06:51:40|4.3731
06:51:41|4.3731
06:51:43|4.3763
06:51:44|4.3763
06:51:44|4.3763
06:51:46|4.378
06:51:47|4.3761
06:51:47|4.3778
06:51:48|4.3749
06:51:50|4.3748
06:51:51|4.3779
06:51:52|4.3779
06:51:53|4.3803
06:51:53|4.3837
06:51:55|4.3846
06:51:56|4.3846
06:51:56|4.3813
06:51:58|4.3812
06:51:58|4.3804
06:52:00|4.3804
06:52:01|4.3807
06:52:01|4.3778
06:52:02|4.3793
06:52:04|4.3799
06:52:04|4.3799
06:52:05|4.3758
06:52:07|4.3758
06:52:08|4.3758
06:52:09|4.3758
06:52:09|4.3737
06:52:10|4.3734
06:52:12|4.3778
06:52:13|4.3778
06:52:14|4.3778
06:52:15|4.3783
06:52:16|4.374
06:52:17|4.374
06:52:18|4.3763
06:52:19|4.3763
06:52:20|4.3763
06:52:21|4.3837
06:52:22|4.3837
06:52:23|4.384
06:52:24|4.3848
06:52:25|4.3848
06:52:26|4.3848
06:52:27|4.3853
06:52:29|4.3859
06:52:30|4.3859
06:52:30|4.3859
06:52:32|4.3849
06:52:33|4.3849
06:52:34|4.3849
06:52:37|4.3849
06:52:38|4.3864
06:52:38|4.3872
06:52:40|4.3872
06:52:41|4.3887
06:52:42|4.3887
06:52:43|4.3915
06:52:44|4.3949
06:52:45|4.3916
06:52:46|4.3916
06:52:47|4.3916
06:52:49|4.3928
06:52:49|4.39
06:52:50|4.3894
06:52:52|4.3879
06:52:53|4.3879
06:52:53|4.3879
06:52:55|4.3879
06:52:55|4.389
06:52:57|4.389
06:52:57|4.3872
06:52:58|4.3873
06:52:59|4.3873
06:53:01|4.3851
06:53:01|4.3779
06:53:03|4.3776
06:53:04|4.3776
06:53:05|4.3816
06:53:05|4.3816
06:53:07|4.3809
06:53:08|4.3783
06:53:09|4.3783
06:53:09|4.3783
06:53:10|4.3802
06:53:12|4.3814
06:53:13|4.3786
06:53:14|4.3786
06:53:14|4.3791
06:53:16|4.3766
06:53:17|4.3766
06:53:18|4.3766
06:53:19|4.3766
06:53:20|4.3755
06:53:21|4.3749
06:53:21|4.3823
06:53:23|4.3786
06:53:24|4.3801
06:53:25|4.3801
06:53:26|4.3801
06:53:27|4.3785
06:53:28|4.3785
06:53:29|4.3786
06:53:30|4.3786
06:53:31|4.378
06:53:33|4.378
06:53:34|4.3744
06:53:34|4.3744
06:53:36|4.3744
06:53:37|4.3744
06:53:38|4.3793
06:53:40|4.3793
06:53:41|4.376
06:53:41|4.375
06:53:42|4.375
06:53:44|4.375
06:53:45|4.3918
06:53:46|4.3912
06:53:47|4.3912
06:53:48|4.3935
06:53:49|4.3935
06:53:50|4.3935
06:53:51|4.3929
06:53:52|4.3929
06:53:53|4.3929
06:53:54|4.3928
06:53:56|4.3916
06:53:56|4.3907
06:53:57|4.3907
06:53:59|4.3904
06:53:59|4.3905
06:54:00|4.3905
06:54:02|4.3901
06:54:03|4.3901
06:54:04|4.39
06:54:05|4.39
06:54:06|4.3916
06:54:07|4.39
06:54:08|4.3904
06:54:09|4.39
06:54:11|4.39
06:54:11|4.39
06:54:12|4.39
06:54:13|4.39
06:54:15|4.39
06:54:16|4.39
06:54:17|4.3926
06:54:18|4.3937
06:54:19|4.3924
06:54:20|4.3928
06:54:21|4.3917
06:54:22|4.3932
06:54:23|4.3926
06:54:25|4.3944
06:54:25|4.3905
06:54:27|4.4008
06:54:28|4.4001
06:54:29|4.4
06:54:30|4.4037
06:54:30|4.4016
06:54:32|4.4004
06:54:34|4.4017
06:54:35|4.4017
06:54:36|4.4017
06:54:37|4.4017
06:54:37|4.4017
06:54:39|4.4017
06:54:40|4.4017
06:54:40|4.4017
06:54:42|4.4046
06:54:43|4.4041
06:54:44|4.4073
06:54:44|4.4064
06:54:46|4.4069
06:54:47|4.405
06:54:48|4.4048
06:54:49|4.4055
06:54:50|4.4055
06:54:51|4.4017
06:54:52|4.4033
06:54:53|4.4033
06:54:54|4.4052
06:54:55|4.4052
06:54:57|4.4058
06:54:58|4.4024
06:54:58|4.4024
06:54:59|4.4027
06:55:01|4.403
06:55:01|4.4022
06:55:03|4.4
06:55:04|4.3942
06:55:05|4.396
06:55:06|4.3986
06:55:07|4.398
06:55:08|4.3952
06:55:09|4.3952
06:55:10|4.3952
06:55:11|4.3982
06:55:12|4.3982
06:55:13|4.3964
06:55:14|4.394
06:55:15|4.3981
06:55:16|4.3982
06:55:17|4.3982
06:55:18|4.3982
06:55:19|4.398
06:55:20|4.398
06:55:21|4.3971
06:55:22|4.3971
06:55:23|4.3979
06:55:24|4.3992
06:55:25|4.3992
06:55:26|4.4009
06:55:27|4.4009
06:55:29|4.4021
06:55:29|4.4
06:55:31|4.396
06:55:31|4.396
06:55:33|4.396
06:55:34|4.3966
06:55:35|4.3966
06:55:36|4.3966
06:55:37|4.3966
06:55:39|4.3947
06:55:40|4.3936
06:55:41|4.3917
06:55:42|4.3936
06:55:43|4.3936
06:55:45|4.3876
06:55:45|4.3886
06:55:47|4.386
06:55:47|4.3858
06:55:48|4.3869
06:55:49|4.3907
06:55:50|4.3884
06:55:52|4.3861
06:55:52|4.3871
06:55:53|4.3876
06:55:55|4.3848
06:55:55|4.3848
06:55:57|4.3848
06:55:58|4.3848
06:55:59|4.3805
06:56:00|4.3805
06:56:01|4.3773
06:56:02|4.3761
06:56:03|4.3752
06:56:04|4.3766
06:56:05|4.3766
06:56:06|4.3766
06:56:07|4.3766
06:56:08|4.3766
06:56:09|4.3753
06:56:10|4.3766
06:56:11|4.3766
06:56:12|4.3754
06:56:13|4.3754
06:56:14|4.3755
06:56:15|4.3766
06:56:16|4.3766
06:56:17|4.3773
06:56:18|4.3762
06:56:19|4.3763
06:56:20|4.3763
06:56:21|4.377
06:56:22|4.377
06:56:23|4.377
06:56:24|4.3747
06:56:25|4.3746
06:56:26|4.3746
06:56:27|4.3746
06:56:28|4.3741
06:56:29|4.3741
06:56:30|4.3707
06:56:31|4.37
06:56:32|4.3701
06:56:33|4.3696
06:56:34|4.3696
06:56:35|4.3666
06:56:36|4.3667
06:56:38|4.365
06:56:39|4.3671
06:56:39|4.3671
06:56:40|4.3654
06:56:42|4.3654
06:56:44|4.3667
06:56:45|4.3667
06:56:45|4.3667
06:56:47|4.3667
06:56:48|4.37
06:56:49|4.3699
06:56:50|4.3688
06:56:51|4.3696
06:56:51|4.3671
06:56:52|4.3671
06:56:54|4.3671
06:56:54|4.3671
06:56:55|4.367
06:56:57|4.3671
06:56:57|4.3668
06:56:58|4.3668
06:56:59|4.3668
06:57:00|4.366
06:57:01|4.366
06:57:03|4.3604
06:57:04|4.3555
06:57:05|4.3604
06:57:06|4.3617
06:57:07|4.3617
06:57:08|4.3596
06:57:09|4.3592
06:57:10|4.36
06:57:11|4.3643
06:57:12|4.3656
06:57:13|4.3647
06:57:14|4.357
06:57:15|4.3597
06:57:16|4.3575
06:57:17|4.3575
06:57:18|4.3575
06:57:19|4.3556
06:57:20|4.3614
06:57:21|4.3617
06:57:22|4.3643
06:57:23|4.3618
06:57:24|4.3647
06:57:25|4.3609
06:57:26|4.3609
06:57:27|4.3609
06:57:28|4.3651
06:57:29|4.3651
06:57:30|4.3651
06:57:31|4.3651
06:57:32|4.3651
06:57:33|4.3651
06:57:34|4.3657
06:57:35|4.3598
06:57:37|4.3582
06:57:37|4.3585
06:57:39|4.3573
06:57:41|4.361
06:57:42|4.3627
06:57:42|4.3627
06:57:44|4.36
06:57:45|4.36
06:57:45|4.36
06:57:47|4.3614
06:57:48|4.36
06:57:49|4.36
06:57:50|4.36
06:57:51|4.36
06:57:51|4.36
06:57:53|4.36
06:57:54|4.36
06:57:55|4.36
06:57:56|4.36
06:57:56|4.36
06:57:58|4.3587
06:57:58|4.3587
06:58:00|4.3587
06:58:01|4.3587
06:58:02|4.3595
06:58:03|4.3575
06:58:04|4.3553
06:58:05|4.3559
06:58:06|4.3582
06:58:07|4.3584
06:58:08|4.3552
06:58:09|4.3574
06:58:10|4.3562
06:58:11|4.3562
06:58:12|4.3562
06:58:13|4.3562
06:58:14|4.356
06:58:15|4.3588
06:58:17|4.3589
06:58:17|4.3589
06:58:19|4.3589
06:58:19|4.3589
06:58:21|4.3594
06:58:21|4.3587
06:58:22|4.3587
06:58:24|4.3618
06:58:25|4.3618
06:58:26|4.3618
06:58:27|4.3618
06:58:27|4.3611
06:58:29|4.3583
06:58:29|4.3615
06:58:30|4.3595
06:58:32|4.3595
06:58:32|4.3595
06:58:34|4.3656
06:58:35|4.3656
06:58:35|4.3656
06:58:36|4.3656
06:58:39|4.3502
06:58:40|4.3523
06:58:40|4.3537
06:58:41|4.3537
06:58:43|4.3537
06:58:43|4.3506
06:58:45|4.3483
06:58:45|4.347
06:58:47|4.347
06:58:48|4.3469
06:58:49|4.345
06:58:50|4.345
06:58:51|4.3455
06:58:52|4.3455
06:58:53|4.3455
06:58:54|4.3455
06:58:55|4.3507
06:58:56|4.3508
06:58:57|4.3496
06:58:59|4.3496
06:59:00|4.3512
06:59:01|4.3512
06:59:01|4.3512
06:59:02|4.3518
06:59:04|4.3517
06:59:05|4.3502
06:59:06|4.3502
06:59:07|4.3552
06:59:07|4.3552
06:59:09|4.3561
06:59:10|4.3561
06:59:11|4.36
06:59:12|4.3572
06:59:13|4.3572
06:59:14|4.3572
06:59:15|4.3561
06:59:16|4.3561
06:59:17|4.3594
06:59:18|4.3556
06:59:19|4.3592
06:59:20|4.364
06:59:22|4.364
06:59:22|4.3639
06:59:23|4.3639
06:59:25|4.361
06:59:25|4.361
06:59:26|4.3617
06:59:27|4.3617
06:59:28|4.3648
06:59:29|4.3624
06:59:31|4.3624
06:59:31|4.3624
06:59:33|4.3624
06:59:34|4.3624
06:59:34|4.3651
06:59:36|4.3651
06:59:37|4.3651
06:59:37|4.3668
06:59:38|4.3668
06:59:40|4.3668
06:59:41|4.3624
06:59:42|4.3611
06:59:43|4.3609
06:59:44|4.3609
06:59:45|4.3623
06:59:46|4.3623
06:59:47|4.3623
06:59:48|4.3604
06:59:49|4.3604
06:59:50|4.3624
06:59:51|4.3624
06:59:52|4.3606
06:59:53|4.3589
06:59:54|4.3606
06:59:55|4.3606
06:59:56|4.3553
06:59:57|4.354
06:59:58|4.3552
06:59:59|4.3543
07:00:00|4.3543
07:00:01|4.3543
07:00:02|4.3499
07:00:03|4.3465
07:00:04|4.3476
07:00:05|4.3509
07:00:06|4.3509
07:00:07|4.3536
07:00:08|4.3541
07:00:09|4.3537
07:00:10|4.3474
07:00:11|4.354
07:00:12|4.3531
07:00:13|4.3545
07:00:14|4.3545
07:00:15|4.3545
07:00:16|4.3545
07:00:17|4.3545
07:00:18|4.3561
07:00:19|4.3561
07:00:20|4.3561
07:00:21|4.3539
07:00:22|4.3539
07:00:23|4.3555
07:00:24|4.3532
07:00:25|4.3531
07:00:27|4.3531
07:00:27|4.3517
07:00:28|4.3589
07:00:29|4.3589
07:00:30|4.3621
07:00:31|4.3614
07:00:32|4.3634
07:00:33|4.3634
07:00:34|4.3616
07:00:36|4.3625
07:00:36|4.3656
07:00:37|4.3656
07:00:38|4.3642
07:00:40|4.3642
07:00:40|4.3638
07:00:41|4.3633
07:00:42|4.362
07:00:44|4.3591
07:00:46|4.3619
07:00:47|4.3619
07:00:47|4.3607
07:00:49|4.3613
07:00:50|4.3613
07:00:50|4.3613
07:00:51|4.3613
07:00:53|4.3613
07:00:54|4.3618
07:00:54|4.3593
07:00:56|4.3593
07:00:57|4.3583
07:00:57|4.3583
07:00:58|4.3583
07:01:00|4.3573
07:01:00|4.3573
07:01:01|4.3573
07:01:03|4.3572
07:01:04|4.3582
07:01:05|4.3597
07:01:06|4.3597
07:01:07|4.362
07:01:08|4.362
07:01:09|4.3654
07:01:10|4.3654
07:01:11|4.3654
07:01:12|4.3649
07:01:13|4.3653
07:01:14|4.3653
07:01:15|4.3653
07:01:16|4.3626
07:01:18|4.3651
07:01:19|4.3678
07:01:20|4.3678
07:01:21|4.3664
07:01:22|4.3663
07:01:23|4.3663
07:01:24|4.37
07:01:25|4.3667
07:01:26|4.3648
07:01:27|4.3648
07:01:28|4.3628
07:01:29|4.3612
07:01:30|4.3603
07:01:31|4.3591
07:01:32|4.3598
07:01:33|4.3598
07:01:34|4.3598
07:01:35|4.3598
07:01:36|4.3573
07:01:37|4.3573
07:01:38|4.3573
07:01:39|4.3541
07:01:40|4.3538
07:01:41|4.3538
07:01:42|4.3535
07:01:44|4.3535
07:01:45|4.3535
07:01:45|4.3535
07:01:47|4.3535
07:01:47|4.3522
07:01:49|4.3499
07:01:51|4.3451
07:01:51|4.3451
07:01:52|4.3441
07:01:54|4.3432
07:01:55|4.3394
07:01:56|4.3394
07:01:57|4.3373
07:01:58|4.3373
07:01:58|4.335
07:02:00|4.337
07:02:01|4.337
07:02:02|4.3311
07:02:03|4.3311
07:02:04|4.3311
07:02:05|4.3316
07:02:06|4.3331
07:02:07|4.3296
07:02:08|4.3296
07:02:09|4.3296
07:02:11|4.3298
07:02:12|4.3298
07:02:12|4.3312
07:02:14|4.3269
07:02:14|4.327
07:02:15|4.3223
07:02:16|4.3276
07:02:18|4.3202
07:02:18|4.3255
07:02:19|4.3203
07:02:21|4.3203
07:02:21|4.3202
07:02:22|4.3209
07:02:23|4.3226
07:02:25|4.3275
07:02:25|4.3232
07:02:26|4.3232
07:02:27|4.3232
07:02:28|4.3236
07:02:30|4.3236
07:02:30|4.3228
07:02:32|4.3228
07:02:33|4.326
07:02:33|4.3254
07:02:34|4.3254
07:02:35|4.3266
07:02:37|4.3224
07:02:38|4.3224
07:02:39|4.3224
07:02:40|4.3224
07:02:41|4.3224
07:02:43|4.3224
07:02:44|4.3239
07:02:45|4.3247
07:02:46|4.3157
07:02:47|4.3159
07:02:48|4.3159
07:02:49|4.3159
07:02:50|4.3152
07:02:51|4.3152
07:02:52|4.3152
07:02:53|4.3152
07:02:54|4.3152
07:02:55|4.3145
07:02:56|4.3145
07:02:57|4.3176
07:02:58|4.3139
07:02:59|4.3149
07:03:00|4.3127
07:03:01|4.3127
07:03:02|4.312
07:03:03|4.3128
07:03:04|4.311
07:03:05|4.3071
07:03:06|4.3069
07:03:07|4.3043
07:03:08|4.3075
07:03:09|4.3075
07:03:10|4.3075
07:03:11|4.305
07:03:13|4.305
07:03:14|4.305
07:03:14|4.305
07:03:16|4.3054
07:03:16|4.3054
07:03:17|4.3068
07:03:19|4.3068
07:03:19|4.3069
07:03:20|4.3046
07:03:21|4.3046
07:03:22|4.3071
07:03:23|4.3071
07:03:24|4.3071
07:03:25|4.3071
07:03:26|4.3071
07:03:27|4.3081
07:03:29|4.3071
07:03:29|4.3069
07:03:31|4.3071
07:03:31|4.3042
07:03:32|4.3046
07:03:33|4.3019
07:03:34|4.3019
07:03:35|4.3009
07:03:36|4.3009
07:03:37|4.3049
07:03:39|4.3024
07:03:39|4.3005
07:03:41|4.3006
07:03:42|4.303
07:03:43|4.3001
07:03:44|4.3001
07:03:45|4.3001
07:03:46|4.3001
07:03:47|4.3
07:03:48|4.3
07:03:49|4.3
07:03:50|4.3
07:03:51|4.2962
07:03:52|4.2962
07:03:53|4.2962
07:03:54|4.2973
07:03:55|4.2962
07:03:56|4.2962
07:03:57|4.2975
07:03:58|4.295
07:03:59|4.2953
07:04:00|4.2953
07:04:01|4.299
07:04:02|4.3002
07:04:03|4.3
07:04:04|4.3025
07:04:05|4.3025
07:04:07|4.3027
07:04:08|4.3027
07:04:08|4.3035
07:04:10|4.3039
07:04:10|4.3039
07:04:12|4.3039
07:04:12|4.304
07:04:14|4.304
07:04:14|4.304
07:04:15|4.3058
07:04:16|4.304
07:04:17|4.3074
07:04:18|4.3047
07:04:21|4.3063
07:04:22|4.31
07:04:22|4.31
07:04:24|4.3099
07:04:24|4.31
07:04:26|4.31
07:04:27|4.31
07:04:28|4.31
07:04:29|4.31
07:04:30|4.3072
07:04:30|4.3133
07:04:31|4.3133
07:04:33|4.3133
07:04:33|4.3133
07:04:35|4.3143
07:04:36|4.3164
07:04:37|4.3143
07:04:38|4.3136
07:04:39|4.3126
07:04:40|4.3107
07:04:41|4.3138
07:04:42|4.3122
07:04:44|4.3125
07:04:44|4.3082
07:04:46|4.3082
07:04:47|4.3085
07:04:49|4.3068
07:04:50|4.3061
07:04:50|4.3061
07:04:52|4.3061
07:04:53|4.3061
07:04:55|4.3057
07:04:56|4.304
07:04:56|4.304
07:04:58|4.304
07:04:59|4.304
07:05:00|4.3071
07:05:01|4.3071
07:05:02|4.3084
07:05:03|4.3
07:05:04|4.3002
07:05:06|4.3019
07:05:06|4.3019
07:05:08|4.3003
07:05:08|4.302
07:05:09|4.299
07:05:10|4.3011
07:05:12|4.3007
07:05:12|4.3009
07:05:13|4.304
07:05:15|4.2998
07:05:15|4.299
07:05:16|4.3025
07:05:17|4.2977
07:05:19|4.2977
07:05:19|4.2977
07:05:20|4.295
07:05:22|4.2969
07:05:23|4.2954
07:05:24|4.2956
07:05:25|4.295
07:05:26|4.2891
07:05:27|4.2891
07:05:28|4.2885
07:05:29|4.2901
07:05:30|4.2898
07:05:31|4.2914
07:05:32|4.2924
07:05:33|4.2949
07:05:34|4.2949
07:05:35|4.296
07:05:36|4.2982
07:05:37|4.2982
07:05:38|4.2982
07:05:39|4.2957
07:05:41|4.2957
07:05:41|4.2927
07:05:42|4.2926
07:05:44|4.2925
07:05:46|4.2949
07:05:46|4.2923
07:05:48|4.2933
07:05:49|4.2982
07:05:50|4.2965
07:05:51|4.297
07:05:52|4.297
07:05:54|4.297
07:05:55|4.297
07:05:55|4.2982
07:05:57|4.3
07:05:57|4.3027
07:05:58|4.3031
07:05:59|4.3012
07:06:00|4.3025
07:06:02|4.3025
07:06:02|4.3023
07:06:04|4.3031
07:06:06|4.3028
07:06:07|4.3
07:06:07|4.3
07:06:08|4.2999
07:06:10|4.3
07:06:11|4.297
07:06:12|4.2949
07:06:12|4.295
07:06:14|4.2945
07:06:14|4.2945
07:06:16|4.2925
07:06:17|4.2921
07:06:17|4.2921
07:06:19|4.2921
07:06:20|4.2876
07:06:21|4.2892
07:06:23|4.2873
07:06:24|4.2873
07:06:24|4.2931
07:06:26|4.2906
07:06:26|4.2877
07:06:28|4.2859
07:06:28|4.2845
07:06:29|4.2798
07:06:30|4.279
07:06:31|4.2793
07:06:33|4.2832
07:06:33|4.2798
07:06:35|4.2829
07:06:36|4.2838
07:06:37|4.2826
07:06:38|4.283
07:06:38|4.2805
07:06:40|4.2816
07:06:41|4.2856
07:06:42|4.2887
07:06:43|4.2833
07:06:44|4.2868
07:06:46|4.2874
07:06:47|4.2861
07:06:48|4.2866
07:06:50|4.2866
07:06:50|4.2865
07:06:51|4.2865
07:06:52|4.2828
07:06:54|4.2828
07:06:54|4.2837
07:06:55|4.2851
07:06:57|4.2851
07:06:58|4.2886
07:06:59|4.2886
07:07:00|4.2886
07:07:01|4.2886
07:07:02|4.2926
07:07:02|4.2925
07:07:04|4.2925
07:07:05|4.2925
07:07:05|4.2925
07:07:07|4.2925
07:07:07|4.2925
07:07:09|4.2925
07:07:10|4.2901
07:07:11|4.2901
07:07:12|4.2879
07:07:12|4.2879
07:07:13|4.2873
07:07:15|4.2873
07:07:16|4.2915
07:07:17|4.2912
07:07:18|4.2881
07:07:19|4.288
07:07:20|4.288
07:07:21|4.288
07:07:23|4.2886
07:07:24|4.2875
07:07:24|4.2875
07:07:26|4.2875
07:07:27|4.2882
07:07:28|4.2882
07:07:29|4.2873
07:07:30|4.285
07:07:30|4.285
07:07:32|4.2844
07:07:33|4.2844
07:07:34|4.2872
07:07:35|4.2872
07:07:36|4.291
07:07:37|4.291
07:07:38|4.291
07:07:39|4.291
07:07:40|4.291
07:07:41|4.291
07:07:42|4.291
07:07:43|4.291
07:07:44|4.291
07:07:45|4.291
07:07:46|4.291
07:07:48|4.291
07:07:48|4.291
07:07:49|4.285
07:07:51|4.2866
07:07:52|4.2903
07:07:54|4.2903
07:07:55|4.292
07:07:56|4.292
07:07:57|4.2907
07:07:58|4.2907
07:07:59|4.2907
07:07:59|4.2941
07:08:01|4.2941
07:08:02|4.2948
07:08:03|4.2943
07:08:04|4.2943
07:08:05|4.2948
07:08:06|4.2881
07:08:07|4.2901
07:08:07|4.2901
07:08:09|4.289
07:08:10|4.289
07:08:10|4.289
07:08:12|4.2885
07:08:13|4.2883
07:08:13|4.2891
07:08:14|4.2898
07:08:16|4.2898
07:08:17|4.29
07:08:17|4.29
07:08:19|4.29
07:08:20|4.2872
07:08:21|4.2872
07:08:23|4.2872
07:08:24|4.2872
07:08:24|4.2862
07:08:25|4.2862
07:08:26|4.2862
07:08:28|4.2862
07:08:29|4.2872
07:08:30|4.2873
07:08:30|4.2873
07:08:32|4.2873
07:08:33|4.2873
07:08:34|4.2884
07:08:34|4.2872
07:08:36|4.2872
07:08:37|4.2872
07:08:37|4.2872
07:08:39|4.2872
07:08:39|4.2845
07:08:41|4.2845
07:08:42|4.2845
07:08:43|4.2834
07:08:44|4.2852
07:08:45|4.2852
07:08:45|4.2852
07:08:48|4.2846
07:08:48|4.2846
07:08:50|4.2835
07:08:51|4.2836
07:08:52|4.2839
07:08:53|4.2839
07:08:54|4.2851
07:08:55|4.2844
07:08:57|4.2845
07:08:57|4.28
07:08:58|4.28
07:09:00|4.28
07:09:01|4.2818
07:09:01|4.2818
07:09:02|4.28
07:09:04|4.2828
07:09:04|4.2842
07:09:06|4.2842
07:09:06|4.2865
07:09:07|4.2865
07:09:08|4.2865
07:09:09|4.2859
07:09:10|4.2859
07:09:12|4.2893
07:09:12|4.2893
07:09:13|4.2893
07:09:14|4.2893
07:09:16|4.2925
07:09:17|4.2925
07:09:18|4.2925
07:09:19|4.2925
07:09:20|4.2925
07:09:21|4.2925
07:09:22|4.2925
07:09:23|4.2925
07:09:24|4.2925
07:09:25|4.2919
07:09:26|4.2919
07:09:27|4.2919
07:09:28|4.2919
07:09:29|4.2919
07:09:30|4.2903
07:09:31|4.2906
07:09:32|4.2926
07:09:33|4.2926
07:09:34|4.2926
07:09:35|4.2926
07:09:37|4.2937
07:09:37|4.2937
07:09:38|4.2893
07:09:39|4.2908
07:09:40|4.2919
07:09:41|4.2917
07:09:42|4.2922
07:09:44|4.2932
07:09:44|4.2906
07:09:45|4.2915
07:09:46|4.2915
07:09:48|4.2915
07:09:50|4.2915
07:09:51|4.2903
07:09:52|4.2937
07:09:53|4.2937
07:09:54|4.2975
07:09:55|4.298
07:09:56|4.298
07:09:57|4.2979
07:09:59|4.2979
07:10:00|4.2979
07:10:01|4.2979
07:10:02|4.2979
07:10:03|4.2979
07:10:04|4.2979
07:10:05|4.2979
07:10:06|4.2979
07:10:07|4.2979
07:10:08|4.2979
07:10:09|4.2979
07:10:10|4.2979
07:10:11|4.2979
07:10:12|4.2986
07:10:13|4.2986
07:10:14|4.2986
07:10:15|4.2986
07:10:16|4.2998
07:10:17|4.2999
07:10:18|4.2999
07:10:19|4.3
07:10:21|4.3
07:10:21|4.3001
07:10:22|4.3002
07:10:23|4.3023
07:10:25|4.3023
07:10:25|4.2985
07:10:27|4.2985
07:10:27|4.2985
07:10:29|4.3031
07:10:29|4.3031
07:10:31|4.3025
07:10:32|4.3026
07:10:33|4.2999
07:10:34|4.2989
07:10:35|4.2989
07:10:36|4.2989
07:10:37|4.2989
07:10:38|4.2986
07:10:39|4.2986
07:10:40|4.2986
07:10:41|4.2993
07:10:42|4.2981
07:10:44|4.2981
07:10:44|4.2984
07:10:45|4.2984
07:10:47|4.3018
07:10:47|4.3018
07:10:49|4.3024
07:10:51|4.3024
07:10:52|4.3024
07:10:54|4.3
07:10:55|4.3
07:10:55|4.3
07:10:56|4.3007
07:10:57|4.3007
07:10:58|4.3013
07:11:00|4.3013
07:11:01|4.3013
07:11:02|4.2964
07:11:02|4.2957
07:11:04|4.296
07:11:04|4.2956
07:11:05|4.2956
07:11:06|4.2956
07:11:08|4.2961
07:11:09|4.2961
07:11:10|4.2961
07:11:11|4.294
07:11:12|4.2911
07:11:13|4.2911
07:11:14|4.2911
07:11:15|4.2936
07:11:16|4.2935
07:11:17|4.2955
07:11:18|4.2955
07:11:19|4.2955
07:11:20|4.2932
07:11:21|4.2942
07:11:22|4.2937
07:11:23|4.2932
07:11:24|4.2932
07:11:25|4.2932
07:11:26|4.2938
07:11:27|4.2938
07:11:28|4.2938
07:11:29|4.2948
07:11:30|4.2948
07:11:31|4.2955
07:11:32|4.2955
07:11:33|4.293
07:11:34|4.293
07:11:35|4.2941
07:11:36|4.2941
07:11:37|4.2941
07:11:38|4.2941
07:11:39|4.2941
07:11:40|4.2941
07:11:41|4.2941
07:11:42|4.2944
07:11:43|4.2952
07:11:45|4.2916
07:11:45|4.2916
07:11:46|4.2916
07:11:47|4.2896
07:11:48|4.2896
07:11:49|4.2896
07:11:51|4.2896
07:11:53|4.2896
07:11:54|4.2896
07:11:56|4.2896
07:11:56|4.2896
07:11:57|4.2896
07:11:58|4.2896
07:11:59|4.2896
07:12:00|4.2881
07:12:02|4.2931
07:12:04|4.2931
07:12:05|4.2931
07:12:06|4.2931
07:12:07|4.2956
07:12:09|4.2944
07:12:09|4.2988
07:12:11|4.2988
07:12:12|4.2949
07:12:13|4.2945
07:12:14|4.2963
07:12:15|4.2963
07:12:16|4.2963
07:12:17|4.2963
07:12:18|4.2974
07:12:19|4.2992
07:12:21|4.2992
07:12:21|4.2992
07:12:22|4.2992
07:12:23|4.2992
07:12:24|4.3024
07:12:25|4.3024
07:12:26|4.3062
07:12:28|4.3067
07:12:28|4.3067
07:12:30|4.3066
07:12:30|4.3051
07:12:32|4.311
07:12:33|4.311
07:12:33|4.3083
07:12:34|4.3103
07:12:36|4.3103
07:12:37|4.3115
07:12:38|4.3131
07:12:39|4.3131
07:12:40|4.313
07:12:41|4.313
07:12:42|4.313
07:12:43|4.3131
07:12:44|4.3131
07:12:45|4.3131
07:12:46|4.3131
07:12:47|4.3116
07:12:48|4.3116
07:12:49|4.3116
07:12:51|4.3101
07:12:53|4.3095
07:12:53|4.3092
07:12:55|4.3092
07:12:55|4.3092
07:12:57|4.3117
07:12:57|4.3117
07:12:58|4.3136
07:13:00|4.3136
07:13:01|4.3189
07:13:01|4.3189
07:13:02|4.3189
07:13:03|4.3189
07:13:05|4.3189
07:13:06|4.3168
07:13:07|4.32
07:13:08|4.3187
07:13:09|4.3217
07:13:10|4.3191
07:13:11|4.3191
07:13:12|4.3191
07:13:14|4.3143
07:13:15|4.3143
07:13:16|4.3118
07:13:17|4.3126
07:13:18|4.3135
07:13:19|4.3135
07:13:20|4.3135
07:13:20|4.3135
07:13:21|4.3135
07:13:23|4.3135
07:13:25|4.3118
07:13:25|4.3135
07:13:26|4.3135
07:13:27|4.3135
07:13:28|4.3076
07:13:29|4.3076
07:13:30|4.3055
07:13:31|4.3055
07:13:32|4.3055
07:13:34|4.3055
07:13:35|4.3055
07:13:35|4.3055
07:13:36|4.3049
07:13:37|4.3074
07:13:38|4.3074
07:13:40|4.3074
07:13:40|4.308
07:13:41|4.304
07:13:42|4.304
07:13:43|4.304
07:13:44|4.304
07:13:45|4.3077
07:13:46|4.3078
07:13:48|4.3078
07:13:49|4.3078
07:13:50|4.3113
07:13:51|4.3113
07:13:52|4.3089
07:13:54|4.3089
07:13:54|4.3089
07:13:55|4.3089
07:13:57|4.3089
07:13:58|4.3089
07:13:58|4.3089
07:13:59|4.3089
07:14:00|4.3107
07:14:01|4.3125
07:14:03|4.3125
07:14:04|4.3118
07:14:05|4.3118
07:14:06|4.3104
07:14:07|4.3125
07:14:08|4.3089
07:14:09|4.3089
07:14:10|4.3089
07:14:11|4.3089
07:14:12|4.3089
07:14:14|4.3089
07:14:14|4.3089
07:14:16|4.3095
07:14:16|4.3095
07:14:18|4.3095
07:14:19|4.3095
07:14:19|4.3095
07:14:21|4.3095
07:14:21|4.3066
07:14:22|4.3066
07:14:24|4.3055
07:14:24|4.3055
07:14:26|4.3055
07:14:26|4.3055
07:14:28|4.3046
07:14:28|4.304
07:14:29|4.3046
07:14:30|4.3046
07:14:32|4.3042
07:14:32|4.3042
07:14:33|4.3042
07:14:36|4.3084
07:14:36|4.3084
07:14:37|4.3084
07:14:39|4.3084
07:14:40|4.3063
07:14:40|4.3091
07:14:41|4.3091
07:14:43|4.3091
07:14:44|4.3091
07:14:44|4.3091
07:14:45|4.3086
07:14:46|4.3091
07:14:47|4.3091
07:14:48|4.3091
07:14:49|4.3108
07:14:50|4.3108
07:14:52|4.3108
07:14:53|4.3108
07:14:54|4.3108
07:14:55|4.3108
07:14:56|4.311
07:14:56|4.311
07:14:58|4.3095
07:14:59|4.3095
07:15:01|4.3095
07:15:02|4.3095
07:15:02|4.3148
07:15:03|4.3148
07:15:05|4.3148
07:15:06|4.3134
07:15:07|4.3158
07:15:08|4.3158
07:15:09|4.3159
07:15:10|4.3159
07:15:11|4.3159
07:15:12|4.3159
07:15:13|4.3159
07:15:14|4.3159
07:15:15|4.3159
07:15:16|4.3185
07:15:17|4.3175
07:15:18|4.3194
07:15:19|4.3194
07:15:20|4.32
07:15:21|4.319
07:15:22|4.319
07:15:23|4.319
07:15:24|4.319
07:15:25|4.3175
07:15:26|4.3173
07:15:27|4.3198
07:15:28|4.3188
07:15:29|4.3188
07:15:30|4.3188
07:15:32|4.3216
07:15:32|4.323
07:15:34|4.323
07:15:35|4.3249
07:15:35|4.3269
07:15:36|4.3292
07:15:38|4.3292
07:15:39|4.3292
07:15:39|4.3292
07:15:41|4.3283
07:15:42|4.3283
07:15:43|4.3283
07:15:44|4.3297
07:15:45|4.3297
07:15:46|4.3297
07:15:47|4.3291
07:15:48|4.3291
07:15:49|4.3286
07:15:50|4.3286
07:15:51|4.3297
07:15:53|4.3297
07:15:53|4.3297
07:15:55|4.3297
07:15:56|4.3311
07:15:56|4.3311
07:15:58|4.3311
07:15:59|4.3311
07:16:00|4.3311
07:16:01|4.3311
07:16:03|4.3349
07:16:04|4.3343
07:16:05|4.3329
07:16:06|4.332
07:16:07|4.3312
07:16:09|4.3327
07:16:10|4.3327
07:16:11|4.3327
07:16:12|4.3327
07:16:12|4.3327
07:16:14|4.3327
07:16:15|4.3327
07:16:16|4.3347
07:16:17|4.3339
07:16:18|4.3369
07:16:19|4.3354
07:16:20|4.3359
07:16:21|4.3377
07:16:22|4.3377
07:16:23|4.3377
07:16:24|4.3311
07:16:26|4.3311
07:16:26|4.3316
07:16:27|4.3316
07:16:28|4.3314
07:16:29|4.3311
07:16:31|4.3311
07:16:32|4.3311
07:16:33|4.3356
07:16:33|4.3356
07:16:35|4.3327
07:16:35|4.3324
07:16:37|4.3324
07:16:37|4.3341
07:16:38|4.3341
07:16:39|4.3341
07:16:40|4.3354
07:16:41|4.3358
07:16:42|4.3332
07:16:44|4.3332
07:16:45|4.3332
07:16:45|4.3332
07:16:47|4.3343
07:16:47|4.3343
07:16:49|4.334
07:16:50|4.336
07:16:50|4.3359
07:16:52|4.3359
07:16:53|4.3359
07:16:53|4.3351
07:16:54|4.3351
07:16:55|4.3351
07:16:56|4.3351
07:16:58|4.3356
07:16:59|4.3348
07:17:01|4.336
07:17:01|4.336
07:17:03|4.336
07:17:03|4.3357
07:17:05|4.3357
07:17:05|4.3347
07:17:06|4.3321
07:17:08|4.3342
07:17:09|4.3343
07:17:10|4.3359
07:17:11|4.3343
07:17:12|4.3343
07:17:13|4.3343
07:17:14|4.3343
07:17:15|4.3345
07:17:15|4.3345
07:17:17|4.3345
07:17:17|4.3349
07:17:19|4.3349
07:17:20|4.3349
07:17:21|4.3349
07:17:22|4.3349
07:17:23|4.335
07:17:24|4.3367
07:17:27|4.3407
07:17:27|4.3407
07:17:29|4.3407
07:17:29|4.3407
07:17:31|4.3396
07:17:32|4.3396
07:17:33|4.3395
07:17:34|4.3395
07:17:34|4.3409
07:17:35|4.3409
07:17:37|4.341
07:17:37|4.341
07:17:38|4.341
07:17:39|4.3411
07:17:41|4.3411
07:17:42|4.3411
07:17:43|4.3412
07:17:44|4.3412
07:17:44|4.3412
07:17:46|4.3412
07:17:47|4.3412
07:17:48|4.3429
07:17:49|4.3408
07:17:50|4.343
07:17:51|4.343
07:17:53|4.343
07:17:53|4.343
07:17:54|4.3417
07:17:56|4.3417
07:17:57|4.3415
07:17:59|4.3415
07:18:00|4.3415
07:18:01|4.3437
07:18:02|4.3449
07:18:03|4.346
07:18:05|4.3487
07:18:05|4.3487
07:18:07|4.3424
07:18:08|4.3424
07:18:09|4.3459
07:18:10|4.3465
07:18:11|4.35
07:18:12|4.3509
07:18:13|4.3512
07:18:15|4.3531
07:18:15|4.351
07:18:17|4.349
07:18:17|4.349
07:18:18|4.3508
07:18:19|4.3503
07:18:20|4.3503
07:18:22|4.3544
07:18:23|4.3514
07:18:23|4.3514
07:18:24|4.3521
07:18:25|4.3521
07:18:27|4.3521
07:18:28|4.355
07:18:29|4.3552
07:18:29|4.3522
07:18:31|4.3549
07:18:32|4.3549
07:18:33|4.3549
07:18:34|4.355
07:18:35|4.3569
07:18:36|4.3569
07:18:37|4.3535
07:18:38|4.3535
07:18:39|4.352
07:18:40|4.352
07:18:41|4.35
07:18:42|4.3381
07:18:43|4.3399
07:18:44|4.3399
07:18:45|4.3399
07:18:46|4.3412
07:18:47|4.3399
07:18:48|4.3347
07:18:49|4.333
07:18:50|4.3297
07:18:51|4.3297
07:18:52|4.3297
07:18:54|4.3297
07:18:54|4.329
07:18:55|4.329
07:18:56|4.329
07:18:58|4.329
07:18:59|4.3274
07:19:00|4.3274
07:19:01|4.3274
07:19:02|4.3274
07:19:04|4.3273
07:19:05|4.3273
07:19:05|4.326
07:19:07|4.3266
07:19:07|4.3234
07:19:09|4.3234
07:19:09|4.3262
07:19:11|4.3262
07:19:13|4.3263
07:19:13|4.3275
07:19:15|4.3272
07:19:16|4.3299
07:19:17|4.3299
07:19:17|4.3299
07:19:18|4.3299
07:19:20|4.3299
07:19:20|4.3299
07:19:22|4.3299
07:19:23|4.3299
07:19:24|4.3263
07:19:25|4.3263
07:19:26|4.3229
07:19:27|4.3229
07:19:28|4.3178
07:19:29|4.3194
07:19:30|4.3176
07:19:31|4.3176
07:19:33|4.3176
07:19:34|4.317
07:19:34|4.317
07:19:36|4.322
07:19:36|4.3219
07:19:38|4.3219
07:19:39|4.3223
07:19:39|4.3223
07:19:40|4.3223
07:19:42|4.3223
07:19:42|4.3223
07:19:44|4.3231
07:19:45|4.3231
07:19:46|4.3273
07:19:46|4.3273
07:19:48|4.3264
07:19:49|4.3264
07:19:50|4.3264
07:19:51|4.3264
07:19:52|4.3264
07:19:53|4.3264
07:19:54|4.3251
07:19:55|4.3251
07:19:56|4.3252
07:19:57|4.3252
07:19:58|4.3252
07:19:59|4.3267
07:20:01|4.3267
07:20:03|4.3267
07:20:03|4.3239
07:20:05|4.3249
07:20:05|4.3282
07:20:07|4.3326
07:20:08|4.3312
07:20:09|4.3312
07:20:10|4.3312
07:20:11|4.3312
07:20:12|4.3327
07:20:13|4.3339
07:20:14|4.3309
07:20:14|4.3309
07:20:16|4.3338
07:20:16|4.3324
07:20:17|4.3324
07:20:18|4.3324
07:20:19|4.3324
07:20:21|4.3301
07:20:22|4.3317
07:20:23|4.3311
07:20:23|4.3311
07:20:24|4.3311
07:20:26|4.3311
07:20:27|4.3331
07:20:27|4.3316
07:20:28|4.3302
07:20:30|4.3285
07:20:31|4.3279
07:20:32|4.3285
07:20:33|4.3285
07:20:34|4.3255
07:20:36|4.3265
07:20:36|4.3267
07:20:37|4.3267
07:20:38|4.3267
07:20:39|4.3267
07:20:40|4.3267
07:20:41|4.3249
07:20:43|4.3249
07:20:43|4.3254
07:20:44|4.3257
07:20:45|4.3257
07:20:47|4.3257
07:20:48|4.3257
07:20:48|4.326
07:20:49|4.3277
07:20:51|4.3277
07:20:52|4.3277
07:20:52|4.3277
07:20:53|4.3277
07:20:54|4.3278
07:20:55|4.3278
07:20:57|4.3278
07:20:57|4.3278
07:21:00|4.3269
07:21:00|4.3223
07:21:01|4.3222
07:21:02|4.3221
07:21:03|4.32
07:21:05|4.3176
07:21:06|4.3176
07:21:06|4.3158
07:21:08|4.3158
07:21:09|4.3158
07:21:10|4.3168
07:21:11|4.3162
07:21:12|4.3166
07:21:14|4.3169
07:21:14|4.3169
07:21:16|4.317
07:21:17|4.3169
07:21:17|4.3169
07:21:19|4.32
07:21:20|4.32
07:21:21|4.3198
07:21:22|4.3198
07:21:23|4.3198
07:21:25|4.3203
07:21:25|4.3176
07:21:26|4.3188
07:21:27|4.3199
07:21:29|4.3199
07:21:29|4.3199
07:21:31|4.3195
07:21:32|4.3198
07:21:32|4.319
07:21:33|4.3189
07:21:35|4.3189
07:21:35|4.3189
07:21:36|4.3199
07:21:38|4.3221
07:21:38|4.3221
07:21:39|4.3221
07:21:41|4.3239
07:21:42|4.3239
07:21:43|4.3251
07:21:44|4.3251
07:21:44|4.3251
07:21:45|4.3251
07:21:46|4.3251
07:21:47|4.3251
07:21:49|4.3251
07:21:49|4.3251
07:21:50|4.3251
07:21:52|4.3251
07:21:53|4.3251
07:21:53|4.3251
07:21:55|4.3251
07:21:55|4.3201
07:21:56|4.3212
07:21:58|4.3212
07:21:59|4.3212
07:21:59|4.3196
07:22:01|4.3196
07:22:02|4.3196
07:22:04|4.3251
07:22:05|4.3263
07:22:05|4.326
07:22:07|4.3251
07:22:08|4.3243
07:22:09|4.3297
07:22:10|4.3297
07:22:11|4.3233
07:22:12|4.3254
07:22:13|4.3257
07:22:14|4.328
07:22:15|4.328
07:22:16|4.3216
07:22:17|4.3229
07:22:18|4.3229
07:22:19|4.3229
07:22:20|4.3229
07:22:21|4.3249
07:22:22|4.3238
07:22:23|4.3205
07:22:24|4.3205
07:22:25|4.3205
07:22:26|4.322
07:22:27|4.3193
07:22:28|4.3193
07:22:29|4.3189
07:22:30|4.322
07:22:31|4.322
07:22:32|4.3224
07:22:33|4.3224
07:22:34|4.3224
07:22:35|4.3252
07:22:36|4.318
07:22:37|4.3192
07:22:38|4.3192
07:22:39|4.3192
07:22:40|4.3192
07:22:41|4.3181
07:22:42|4.3181
07:22:43|4.3181
07:22:44|4.318
07:22:45|4.318
07:22:46|4.318
07:22:47|4.318
07:22:49|4.318
07:22:50|4.318
07:22:51|4.315
07:22:51|4.3151
07:22:53|4.315
07:22:54|4.3165
07:22:55|4.3165
07:22:56|4.3165
07:22:56|4.3134
07:22:58|4.3134
07:22:58|4.3136
07:23:00|4.3136
07:23:01|4.3133
07:23:03|4.3114
07:23:03|4.3114
07:23:04|4.311
07:23:06|4.311
07:23:06|4.3114
07:23:09|4.3215
07:23:09|4.3192
07:23:11|4.3169
07:23:12|4.3168
07:23:13|4.3168
07:23:14|4.3168
07:23:14|4.3172
07:23:15|4.3172
07:23:17|4.3168
07:23:17|4.315
07:23:18|4.315
07:23:19|4.315
07:23:20|4.3144
07:23:22|4.3144
07:23:23|4.3144
07:23:25|4.3143
07:23:26|4.3143
07:23:27|4.3141
07:23:27|4.3141
07:23:30|4.3148
07:23:31|4.3125
07:23:31|4.3125
07:23:33|4.3125
07:23:34|4.313
07:23:34|4.3133
07:23:35|4.3133
07:23:36|4.3133
07:23:37|4.3133
07:23:38|4.3133
07:23:40|4.3121
07:23:41|4.3121
07:23:42|4.3124
07:23:43|4.3124
07:23:43|4.3124
07:23:44|4.3124
07:23:46|4.3112
07:23:47|4.3127
07:23:48|4.3127
07:23:49|4.3127
07:23:50|4.309
07:23:50|4.309
07:23:51|4.309
07:23:52|4.3084
07:23:54|4.3085
07:23:54|4.3084
07:23:55|4.3084
07:23:57|4.3084
07:23:58|4.3068
07:23:59|4.3068
07:24:00|4.3068
07:24:01|4.3068
07:24:03|4.308
07:24:05|4.3079
07:24:05|4.3079
07:24:07|4.3078
07:24:08|4.3129
07:24:08|4.3129
07:24:10|4.3129
07:24:10|4.3135
07:24:12|4.3135
07:24:13|4.3195
07:24:13|4.3195
07:24:14|4.3195
07:24:16|4.3194
07:24:17|4.3194
07:24:17|4.3171
07:24:19|4.3171
07:24:20|4.3121
07:24:21|4.3121
07:24:22|4.3121
07:24:23|4.3135
07:24:24|4.3135
07:24:25|4.3135
07:24:26|4.3128
07:24:27|4.3129
07:24:28|4.3129
07:24:29|4.3134
07:24:30|4.3134
07:24:31|4.3134
07:24:32|4.3134
07:24:33|4.3122
07:24:35|4.3104
07:24:35|4.3104
07:24:36|4.3104
07:24:37|4.3119
07:24:38|4.3119
07:24:40|4.3106
07:24:41|4.3106
07:24:41|4.3106
07:24:44|4.3106
07:24:44|4.3072
07:24:45|4.3072
07:24:46|4.3072
07:24:47|4.3072
07:24:48|4.3082
07:24:49|4.3082
07:24:51|4.3073
07:24:52|4.3073
07:24:52|4.3073
07:24:53|4.3068
07:24:54|4.307
07:24:55|4.307
07:24:56|4.309
07:24:57|4.3083
07:24:58|4.3072
07:24:59|4.3072
07:25:00|4.3057
07:25:01|4.3057
07:25:03|4.304
07:25:05|4.3034
07:25:06|4.3028
07:25:07|4.3028
07:25:07|4.3028
07:25:09|4.3028
07:25:10|4.3028
07:25:11|4.3028
07:25:11|4.302
07:25:14|4.3026
07:25:14|4.3026
07:25:16|4.2996
07:25:16|4.2982
07:25:17|4.2993
07:25:19|4.3008
07:25:20|4.3008
07:25:20|4.3008
07:25:21|4.2984
07:25:23|4.2984
07:25:24|4.2984
07:25:25|4.3004
07:25:26|4.3008
07:25:27|4.3008
07:25:28|4.3
07:25:29|4.3008
07:25:30|4.3007
07:25:31|4.3006
07:25:32|4.3007
07:25:33|4.3007
07:25:34|4.2996
07:25:35|4.2996
07:25:36|4.2978
07:25:37|4.2989
07:25:38|4.2989
07:25:39|4.2989
07:25:40|4.2989
07:25:41|4.2989
07:25:42|4.2989
07:25:44|4.2989
07:25:44|4.2989
07:25:46|4.2983
07:25:46|4.2983
07:25:48|4.2983
07:25:48|4.2978
07:25:50|4.2978
07:25:51|4.2978
07:25:52|4.2978
07:25:52|4.2962
07:25:54|4.2962
07:25:54|4.2963
07:25:56|4.2963
07:25:56|4.2951
07:25:57|4.2958
07:25:58|4.2934
07:25:59|4.2916
07:26:01|4.2916
07:26:02|4.2916
07:26:03|4.2963
07:26:04|4.2963
07:26:06|4.2984
07:26:07|4.2987
07:26:07|4.2987
07:26:08|4.2994
07:26:10|4.2995
07:26:11|4.2996
07:26:12|4.2996
07:26:13|4.3003
07:26:14|4.3006
07:26:15|4.3031
07:26:16|4.3032
07:26:17|4.3032
07:26:18|4.3032
07:26:19|4.3007
07:26:20|4.3007
07:26:22|4.3018
07:26:23|4.3018
07:26:23|4.3031
07:26:24|4.3022
07:26:26|4.2995
07:26:27|4.2995
07:26:28|4.2981
07:26:29|4.2981
07:26:29|4.2874
07:26:31|4.2923
07:26:32|4.2956
07:26:33|4.2954
07:26:34|4.2954
07:26:35|4.2954
07:26:36|4.2927
07:26:37|4.2919
07:26:38|4.2919
07:26:39|4.2919
07:26:40|4.2911
07:26:41|4.2911
07:26:42|4.2944
07:26:43|4.2944
07:26:44|4.2992
07:26:45|4.2992
07:26:46|4.3
07:26:47|4.3015
07:26:48|4.2996
07:26:49|4.3004
07:26:50|4.3004
07:26:51|4.3026
07:26:52|4.3015
07:26:53|4.3008
07:26:54|4.3014
07:26:55|4.3014
07:26:56|4.3014
07:26:57|4.301
07:26:58|4.3002
07:26:59|4.3003
07:27:00|4.3003
07:27:01|4.3003
07:27:02|4.297
07:27:03|4.297
07:27:04|4.297
07:27:06|4.2988
07:27:07|4.3006
07:27:07|4.2976
07:27:09|4.2976
07:27:11|4.2976
07:27:12|4.2976
07:27:13|4.2989
07:27:15|4.2981
07:27:15|4.2981
07:27:17|4.3002
07:27:17|4.3002
07:27:18|4.3025
07:27:20|4.3023
07:27:21|4.3023
07:27:23|4.3032
07:27:23|4.3049
07:27:24|4.3067
07:27:26|4.3067
07:27:26|4.3055
07:27:28|4.3055
07:27:29|4.3081
07:27:30|4.3081
07:27:31|4.3081
07:27:33|4.308
07:27:34|4.308
07:27:34|4.308
07:27:35|4.3098
07:27:37|4.3071
07:27:38|4.3064
07:27:39|4.3064
07:27:40|4.3053
07:27:41|4.304
07:27:42|4.304
07:27:43|4.3042
07:27:44|4.3043
07:27:45|4.3043
07:27:46|4.3043
07:27:47|4.3043
07:27:48|4.3043
07:27:49|4.3044
07:27:50|4.3044
07:27:51|4.3044
07:27:52|4.3044
07:27:53|4.3054
07:27:54|4.3054
07:27:55|4.3054
07:27:56|4.3046
07:27:57|4.3046
07:27:58|4.3046
07:27:59|4.3046
07:28:01|4.3046
07:28:01|4.3046
07:28:02|4.3046
07:28:03|4.3046
07:28:04|4.3046
07:28:05|4.3031
07:28:07|4.3031
07:28:09|4.3028
07:28:09|4.3028
07:28:10|4.3027
07:28:11|4.3027
07:28:12|4.301
07:28:14|4.2999
07:28:15|4.2987
07:28:16|4.2987
07:28:17|4.2987
07:28:18|4.2988
07:28:18|4.2988
07:28:20|4.2988
07:28:21|4.2988
07:28:21|4.2988
07:28:23|4.2988
07:28:25|4.2988
07:28:26|4.2988
07:28:27|4.2988
07:28:28|4.2988
07:28:28|4.2988
07:28:29|4.2988
07:28:31|4.3012
07:28:32|4.3012
07:28:33|4.3012
07:28:35|4.3023
07:28:36|4.3023
07:28:36|4.3023
07:28:37|4.3023
07:28:38|4.3023
07:28:40|4.3023
07:28:40|4.3023
07:28:42|4.3023
07:28:43|4.3023
07:28:44|4.3036
07:28:44|4.3036
07:28:45|4.3045
07:28:46|4.3028
07:28:47|4.304
07:28:48|4.304
07:28:49|4.3041
07:28:50|4.3041
07:28:51|4.3046
07:28:52|4.3046
07:28:53|4.3046
07:28:54|4.3031
07:28:55|4.3026
07:28:57|4.3026
07:28:58|4.3031
07:28:58|4.3023
07:28:59|4.3023
07:29:01|4.3
07:29:01|4.3
07:29:02|4.3
07:29:04|4.3
07:29:04|4.3
07:29:05|4.3013
07:29:07|4.3
07:29:07|4.2997
07:29:09|4.2997
07:29:11|4.2977
07:29:12|4.2977
07:29:13|4.2977
07:29:14|4.2977
07:29:15|4.2961
07:29:16|4.2917
07:29:18|4.2917
07:29:19|4.2917
07:29:20|4.2917
07:29:21|4.2917
07:29:22|4.2917
07:29:23|4.2917
07:29:23|4.2917
07:29:25|4.2917
07:29:25|4.294
07:29:27|4.294
07:29:28|4.294
07:29:29|4.2932
07:29:30|4.2932
07:29:31|4.2932
07:29:32|4.2963
07:29:34|4.2956
07:29:34|4.2976
07:29:35|4.2976
07:29:36|4.2964
07:29:37|4.2964
07:29:38|4.2964
07:29:39|4.2964
07:29:40|4.2974
07:29:42|4.2976
07:29:43|4.2977
07:29:43|4.2977
07:29:45|4.2977
07:29:46|4.2977
07:29:46|4.2977
07:29:48|4.2977
07:29:49|4.2977
07:29:49|4.2977
07:29:51|4.2977
07:29:51|4.2977
07:29:53|4.2977
07:29:54|4.2977
07:29:55|4.2977
07:29:56|4.2977
07:29:57|4.2977
07:29:58|4.2977
07:29:59|4.2977
07:30:00|4.2973
07:30:01|4.2977
07:30:02|4.3013
07:30:03|4.3013
07:30:04|4.3013
07:30:05|4.3013
07:30:06|4.3013
07:30:07|4.3013
07:30:09|4.3043
07:30:11|4.3043
07:30:12|4.2993
07:30:13|4.2973
07:30:14|4.2938
07:30:15|4.2965
07:30:16|4.2965
07:30:17|4.2965
07:30:18|4.2964
07:30:20|4.2964
07:30:21|4.2964
07:30:22|4.296
07:30:22|4.296
07:30:23|4.296
07:30:24|4.2953
07:30:25|4.2932
07:30:26|4.2932
07:30:28|4.2957
07:30:28|4.2957
07:30:29|4.2957
07:30:30|4.2957
07:30:32|4.2911
07:30:33|4.2896
07:30:33|4.2896
07:30:35|4.2896
07:30:36|4.2898
07:30:37|4.2897
07:30:38|4.2881
07:30:40|4.2881
07:30:40|4.2893
07:30:41|4.2893
07:30:42|4.2878
07:30:44|4.2812
07:30:44|4.2857
07:30:45|4.2857
07:30:46|4.2861
07:30:47|4.2861
07:30:48|4.2861
07:30:49|4.2861
07:30:50|4.2852
07:30:51|4.2857
07:30:52|4.2857
07:30:53|4.2851
07:30:55|4.2827
07:30:56|4.2827
07:30:56|4.2815
07:30:58|4.2852
07:30:59|4.2876
07:31:00|4.2868
07:31:01|4.2872
07:31:02|4.2881
07:31:03|4.2864
07:31:04|4.2883
07:31:05|4.2869
07:31:05|4.2869
07:31:07|4.2869
07:31:08|4.2869
07:31:10|4.2852
07:31:11|4.2857
07:31:12|4.2857
07:31:13|4.2842
07:31:14|4.284
07:31:16|4.285
07:31:17|4.2849
07:31:18|4.2852
07:31:19|4.2868
07:31:19|4.2867
07:31:21|4.2867
07:31:22|4.2867
07:31:23|4.2867
07:31:24|4.2892
07:31:25|4.2889
07:31:26|4.2889
07:31:27|4.2889
07:31:28|4.2868
07:31:29|4.2882
07:31:30|4.2882
07:31:31|4.2828
07:31:32|4.2835
07:31:33|4.2868
07:31:35|4.2842
07:31:36|4.2878
07:31:37|4.2878
07:31:38|4.2881
07:31:38|4.2881
07:31:39|4.2887
07:31:41|4.2889
07:31:42|4.2892
07:31:43|4.2892
07:31:44|4.2892
07:31:45|4.2892
07:31:46|4.2892
07:31:47|4.2892
07:31:48|4.2892
07:31:49|4.2892
07:31:50|4.2892
07:31:51|4.2892
07:31:52|4.2892
07:31:53|4.2892
07:31:54|4.2892
07:31:55|4.2891
07:31:56|4.2855
07:31:57|4.2867
07:31:58|4.2867
07:31:59|4.2867
07:32:00|4.2867
07:32:01|4.2866
07:32:02|4.2866
07:32:03|4.2866
07:32:04|4.2866
07:32:06|4.2866
07:32:07|4.2866
07:32:07|4.2866
07:32:08|4.2866
07:32:10|4.2885
07:32:11|4.2877
07:32:12|4.2877
07:32:14|4.2877
07:32:15|4.2872
07:32:16|4.2858
07:32:17|4.2867
07:32:19|4.2867
07:32:19|4.2878
07:32:20|4.2878
07:32:22|4.2878
07:32:23|4.2885
07:32:23|4.288
07:32:25|4.288
07:32:26|4.288
07:32:27|4.288
07:32:28|4.2846
07:32:29|4.284
07:32:30|4.284
07:32:31|4.2835
07:32:32|4.284
07:32:33|4.2843
07:32:34|4.2824
07:32:35|4.2839
07:32:36|4.2839
07:32:37|4.2839
07:32:38|4.2839
07:32:39|4.2839
07:32:40|4.2842
07:32:41|4.2842
07:32:42|4.2842
07:32:44|4.2842
07:32:44|4.2842
07:32:45|4.2842
07:32:47|4.2842
07:32:47|4.2842
07:32:48|4.2842
07:32:50|4.2842
07:32:51|4.2842
07:32:52|4.2846
07:32:52|4.2846
07:32:54|4.2846
07:32:55|4.2846
07:32:56|4.2842
07:32:57|4.2855
07:32:58|4.2842
07:32:58|4.2842
07:33:00|4.2848
07:33:00|4.2848
07:33:02|4.2843
07:33:03|4.2843
07:33:04|4.2868
07:33:05|4.2868
07:33:06|4.2873
07:33:06|4.2878
07:33:07|4.2878
07:33:08|4.2878
07:33:10|4.2862
07:33:12|4.2862
07:33:12|4.2862
07:33:14|4.2862
07:33:15|4.2862
07:33:16|4.2862
07:33:17|4.2862
07:33:18|4.2846
07:33:19|4.2839
07:33:21|4.2839
07:33:22|4.2839
07:33:23|4.2839
07:33:24|4.2839
07:33:26|4.2839
07:33:26|4.2854
07:33:28|4.2854
07:33:29|4.2854
07:33:30|4.2854
07:33:31|4.2854
07:33:32|4.2856
07:33:33|4.2856
07:33:34|4.2856
07:33:35|4.2856
07:33:36|4.284
07:33:38|4.284
07:33:39|4.284
07:33:40|4.284
07:33:41|4.284
07:33:42|4.2858
07:33:43|4.2858
07:33:44|4.284
07:33:45|4.2856
07:33:46|4.2838
07:33:47|4.2855
07:33:47|4.2855
07:33:49|4.2855
07:33:50|4.284
07:33:51|4.284
07:33:52|4.284
07:33:53|4.284
07:33:55|4.2868
07:33:56|4.2859
07:33:57|4.2859
07:33:58|4.2885
07:33:59|4.2861
07:34:00|4.2882
07:34:00|4.2882
07:34:01|4.2882
07:34:02|4.2892
07:34:03|4.2892
07:34:05|4.2887
07:34:06|4.2868
07:34:07|4.286
07:34:08|4.286
07:34:09|4.286
07:34:10|4.2857
07:34:12|4.2857
07:34:13|4.2857
07:34:14|4.2873
07:34:15|4.288
07:34:16|4.288
07:34:16|4.288
07:34:18|4.288
07:34:19|4.2882
07:34:20|4.2882
07:34:21|4.2879
07:34:22|4.2859
07:34:24|4.2857
07:34:24|4.2857
07:34:26|4.2857
07:34:27|4.2842
07:34:28|4.284
07:34:29|4.284
07:34:31|4.284
07:34:32|4.2824
07:34:33|4.2824
07:34:35|4.2819
07:34:36|4.2847
07:34:36|4.2847
07:34:37|4.2825
07:34:38|4.2825
07:34:39|4.2825
07:34:41|4.2825
07:34:42|4.2869
07:34:43|4.2864
07:34:44|4.2864
07:34:45|4.2864
07:34:46|4.2864
07:34:47|4.2864
07:34:48|4.2861
07:34:49|4.2861
07:34:50|4.2876
07:34:51|4.2876
07:34:52|4.2876
07:34:53|4.2876
07:34:54|4.2873
07:34:55|4.2873
07:34:56|4.2873
07:34:57|4.2873
07:34:58|4.2873
07:34:59|4.2873
07:35:01|4.2873
07:35:02|4.2873
07:35:03|4.2873
07:35:04|4.2873
07:35:05|4.2873
07:35:06|4.2868
07:35:07|4.2876
07:35:08|4.2881
07:35:09|4.2881
07:35:10|4.2881
07:35:11|4.2875
07:35:12|4.2884
07:35:13|4.2873
07:35:14|4.2876
07:35:15|4.2879
07:35:16|4.2869
07:35:17|4.2868
07:35:18|4.2867
07:35:19|4.287
07:35:20|4.287
07:35:21|4.2888
07:35:23|4.2892
07:35:23|4.2879
07:35:24|4.2884
07:35:25|4.2866
07:35:27|4.2866
07:35:28|4.2866
07:35:29|4.2866
07:35:30|4.2892
07:35:31|4.287
07:35:31|4.2874
07:35:32|4.2874
07:35:34|4.2885
07:35:35|4.2885
07:35:35|4.2879
07:35:36|4.2874
07:35:38|4.2874
07:35:39|4.2881
07:35:40|4.2874
07:35:41|4.3012
07:35:41|4.3
07:35:43|4.3005
07:35:44|4.3005
07:35:44|4.3005
07:35:46|4.3005
07:35:46|4.3005
07:35:48|4.3003
07:35:49|4.3026
07:35:50|4.3021
07:35:51|4.3021
07:35:52|4.3021
07:35:53|4.3033
07:35:54|4.3054
07:35:55|4.3054
07:35:56|4.3054
07:35:58|4.3054
07:35:58|4.3061
07:35:59|4.3113
07:36:00|4.3113
07:36:01|4.3127
07:36:02|4.3127
07:36:03|4.3118
07:36:04|4.3118
07:36:05|4.3126
07:36:06|4.3076
07:36:08|4.3078
07:36:08|4.3073
07:36:09|4.3073
07:36:10|4.3073
07:36:11|4.3064
07:36:12|4.3065
07:36:14|4.3099
07:36:15|4.3099
07:36:17|4.3101
07:36:18|4.3108
07:36:19|4.3152
07:36:20|4.3152
07:36:22|4.3168
07:36:22|4.3179
07:36:24|4.3179
07:36:25|4.3195
07:36:25|4.3195
07:36:27|4.3195
07:36:27|4.3195
07:36:28|4.3179
07:36:30|4.3192
07:36:31|4.3192
07:36:32|4.3192
07:36:33|4.32
07:36:34|4.3174
07:36:35|4.32
07:36:36|4.32
07:36:37|4.32
07:36:38|4.32
07:36:39|4.3153
07:36:40|4.3125
07:36:41|4.3125
07:36:42|4.313
07:36:43|4.313
07:36:44|4.3136
07:36:45|4.3147
07:36:46|4.3168
07:36:47|4.3168
07:36:48|4.315
07:36:49|4.315
07:36:50|4.315
07:36:51|4.3151
07:36:52|4.3151
07:36:53|4.3151
07:36:54|4.3159
07:36:56|4.3159
07:36:56|4.315
07:36:58|4.315
07:36:58|4.315
07:36:59|4.315
07:37:00|4.315
07:37:01|4.319
07:37:02|4.319
07:37:04|4.319
07:37:04|4.319
07:37:05|4.3189
07:37:07|4.3178
07:37:07|4.3182
07:37:09|4.3189
07:37:09|4.3189
07:37:10|4.3153
07:37:12|4.3153
07:37:12|4.3153
07:37:14|4.3118
07:37:14|4.3118
07:37:17|4.3124
07:37:18|4.314
07:37:19|4.3142
07:37:19|4.3142
07:37:20|4.3142
07:37:22|4.3157
07:37:23|4.3157
07:37:24|4.3157
07:37:25|4.3157
07:37:26|4.3157
07:37:27|4.3176
07:37:28|4.3176
07:37:29|4.3176
07:37:29|4.3176
07:37:31|4.3204
07:37:32|4.3171
07:37:33|4.3171
07:37:34|4.3171
07:37:35|4.3171
07:37:36|4.3171
07:37:37|4.3181
07:37:38|4.3181
07:37:39|4.3181
07:37:40|4.3181
07:37:41|4.3172
07:37:42|4.3172
07:37:43|4.3172
07:37:44|4.3172
07:37:45|4.319
07:37:46|4.3185
07:37:48|4.3174
07:37:49|4.3174
07:37:50|4.3165
07:37:50|4.3165
07:37:51|4.3167
07:37:53|4.3167
07:37:53|4.3167
07:37:55|4.3154
07:37:55|4.3141
07:37:57|4.3141
07:37:58|4.3141
07:37:58|4.3133
07:38:00|4.3133
07:38:00|4.3133
07:38:02|4.3133
07:38:02|4.3133
07:38:04|4.3133
07:38:05|4.31
07:38:06|4.3101
07:38:07|4.3109
07:38:08|4.3098
07:38:09|4.3098
07:38:11|4.3098
07:38:11|4.3093
07:38:12|4.3093
07:38:13|4.3093
07:38:14|4.3073
07:38:16|4.3074
07:38:17|4.3074
07:38:19|4.3074
07:38:20|4.308
07:38:21|4.3095
07:38:23|4.3065
07:38:24|4.3065
07:38:26|4.3049
07:38:27|4.3049
07:38:27|4.3049
07:38:29|4.3049
07:38:29|4.3049
07:38:31|4.3049
07:38:32|4.3002
07:38:33|4.2968
07:38:34|4.2968
07:38:35|4.2968
07:38:36|4.2968
07:38:37|4.3003
07:38:38|4.3003
07:38:39|4.3018
07:38:40|4.3059
07:38:41|4.3059
07:38:42|4.3059
07:38:44|4.3048
07:38:44|4.3051
07:38:45|4.3051
07:38:47|4.3051
07:38:48|4.3051
07:38:49|4.3051
07:38:49|4.3051
07:38:51|4.3035
07:38:51|4.3035
07:38:53|4.3035
07:38:55|4.3035
07:38:56|4.3035
07:38:57|4.3035
07:38:57|4.3035
07:38:58|4.3035
07:38:59|4.3035
07:39:01|4.2996
07:39:02|4.2996
07:39:02|4.3006
07:39:04|4.3006
07:39:04|4.3006
07:39:05|4.2951
07:39:06|4.2926
07:39:08|4.2926
07:39:08|4.2906
07:39:09|4.2912
07:39:10|4.2912
07:39:12|4.2912
07:39:12|4.2929
07:39:14|4.2929
07:39:15|4.2929
07:39:16|4.2896
07:39:18|4.2911
07:39:19|4.2911
07:39:20|4.2911
07:39:21|4.2911
07:39:22|4.2915
07:39:24|4.2991
07:39:25|4.2977
07:39:25|4.2977
07:39:26|4.2955
07:39:28|4.297
07:39:29|4.3017
07:39:30|4.2996
07:39:31|4.3011
07:39:32|4.3079
07:39:33|4.3083
07:39:34|4.3083
07:39:35|4.3072
07:39:36|4.3054
07:39:37|4.3054
07:39:38|4.3054
07:39:40|4.3054
07:39:40|4.3054
07:39:41|4.3054
07:39:43|4.3054
07:39:44|4.3054
07:39:44|4.3069
07:39:45|4.3069
07:39:47|4.3088
07:39:48|4.3049
07:39:49|4.3049
07:39:49|4.3049
07:39:51|4.3049
07:39:51|4.3049
07:39:53|4.3049
07:39:53|4.3049
07:39:55|4.3049
07:39:55|4.3049
07:39:57|4.3049
07:39:58|4.3026
07:39:59|4.3041
07:39:59|4.3049
07:40:01|4.3049
07:40:03|4.3051
07:40:03|4.3051
07:40:05|4.3063
07:40:06|4.304
07:40:07|4.305
07:40:08|4.305
07:40:09|4.305
07:40:10|4.305
07:40:11|4.305
07:40:12|4.305
07:40:13|4.305
07:40:15|4.305
07:40:15|4.305
07:40:16|4.305
07:40:18|4.3032
07:40:18|4.3032
07:40:20|4.3041
07:40:21|4.3041
07:40:23|4.3041
07:40:24|4.3041
07:40:24|4.3041
07:40:26|4.3041
07:40:27|4.3067
07:40:28|4.304
07:40:29|4.304
07:40:30|4.304
07:40:31|4.304
07:40:32|4.304
07:40:33|4.304
07:40:34|4.304
07:40:35|4.3084
07:40:36|4.3084
07:40:37|4.3084
07:40:38|4.3084
07:40:39|4.3084
07:40:40|4.3084
07:40:42|4.3084
07:40:42|4.3084
07:40:43|4.3084
07:40:44|4.3084
07:40:45|4.3089
07:40:47|4.3089
07:40:47|4.3089
07:40:48|4.3089
07:40:50|4.3089
07:40:50|4.3071
07:40:51|4.3071
07:40:52|4.3098
07:40:53|4.3098
07:40:55|4.3096
07:40:55|4.3101
07:40:56|4.3101
07:40:58|4.3101
07:40:59|4.3089
07:41:00|4.3089
07:41:01|4.3089
07:41:01|4.307
07:41:03|4.309
07:41:04|4.3049
07:41:04|4.3056
07:41:06|4.3049
07:41:07|4.3049
07:41:08|4.3049
07:41:09|4.3045
07:41:10|4.3041
07:41:11|4.3056
07:41:12|4.3056
07:41:13|4.3056
07:41:14|4.3041
07:41:15|4.3041
07:41:16|4.3051
07:41:17|4.3011
07:41:18|4.3011
07:41:19|4.3011
07:41:20|4.3011
07:41:21|4.3011
07:41:22|4.3011
07:41:23|4.3011
07:41:24|4.3011
07:41:25|4.3011
07:41:26|4.3011
07:41:27|4.3011
07:41:28|4.2983
07:41:30|4.2983
07:41:31|4.2983
07:41:32|4.2977
07:41:33|4.2956
07:41:34|4.2956
07:41:35|4.2956
07:41:36|4.2956
07:41:37|4.2948
07:41:38|4.2948
07:41:39|4.2948
07:41:40|4.2948
07:41:42|4.2965
07:41:42|4.2965
07:41:43|4.2965
07:41:44|4.2965
07:41:45|4.2965
07:41:47|4.2965
07:41:48|4.2965
07:41:48|4.2965
07:41:50|4.2963
07:41:51|4.2972
07:41:52|4.2972
07:41:53|4.2972
07:41:54|4.2977
07:41:55|4.2977
07:41:56|4.2977
07:41:57|4.2977
07:41:58|4.2977
07:41:59|4.3017
07:42:00|4.3002
07:42:01|4.3002
07:42:02|4.3008
07:42:03|4.3007
07:42:04|4.3007
07:42:05|4.3007
07:42:06|4.2992
07:42:07|4.2992
07:42:08|4.2992
07:42:09|4.299
07:42:10|4.299
07:42:12|4.299
07:42:13|4.299
07:42:13|4.299
07:42:15|4.299
07:42:15|4.299
07:42:16|4.3006
07:42:17|4.3006
07:42:18|4.298
07:42:20|4.3
07:42:22|4.3
07:42:22|4.299
07:42:23|4.299
07:42:24|4.3
07:42:26|4.301
07:42:28|4.301
07:42:29|4.301
07:42:30|4.3005
07:42:30|4.3005
07:42:31|4.3005
07:42:32|4.3005
07:42:34|4.3005
07:42:34|4.2991
07:42:35|4.2991
07:42:37|4.2991
07:42:37|4.3
07:42:38|4.3
07:42:40|4.2995
07:42:40|4.3016
07:42:41|4.3016
07:42:42|4.3016
07:42:44|4.3016
07:42:45|4.3016
07:42:46|4.3016
07:42:47|4.2981
07:42:48|4.298
07:42:49|4.299
07:42:50|4.299
07:42:51|4.299
07:42:52|4.299
07:42:53|4.299
07:42:54|4.299
07:42:56|4.299
07:42:56|4.299
07:42:57|4.299
07:42:58|4.299
07:43:00|4.299
07:43:00|4.299
07:43:01|4.299
07:43:03|4.299
07:43:04|4.299
07:43:04|4.299
07:43:06|4.299
07:43:07|4.299
07:43:07|4.299
07:43:09|4.299
07:43:09|4.299
07:43:11|4.299
07:43:12|4.299
07:43:13|4.299
07:43:14|4.299
07:43:14|4.3027
07:43:16|4.3027
07:43:17|4.298
07:43:18|4.298
07:43:19|4.2989
07:43:20|4.2989
07:43:20|4.2989
07:43:22|4.2999
07:43:23|4.2989
07:43:24|4.2989
07:43:25|4.2989
07:43:26|4.298
07:43:27|4.298
07:43:29|4.298
07:43:30|4.298
07:43:30|4.3001
07:43:31|4.3001
07:43:33|4.3001
07:43:34|4.3001
07:43:35|4.3001
07:43:36|4.3001
07:43:37|4.2984
07:43:38|4.298
07:43:40|4.298
07:43:41|4.2963
07:43:42|4.2948
07:43:43|4.29
07:43:43|4.29
07:43:45|4.2879
07:43:45|4.2879
07:43:47|4.2879
07:43:48|4.2879
07:43:49|4.2879
07:43:50|4.2879
07:43:50|4.2879
07:43:52|4.2879
07:43:53|4.2879
07:43:54|4.2879
07:43:55|4.2879
07:43:56|4.2918
07:43:57|4.2927
07:43:58|4.2927
07:44:00|4.2927
07:44:00|4.2927
07:44:01|4.2927
07:44:03|4.2934
07:44:03|4.2934
07:44:05|4.2934
07:44:05|4.2952
07:44:07|4.2948
07:44:07|4.2948
07:44:08|4.2948
07:44:09|4.2978
07:44:10|4.2978
07:44:11|4.2978
07:44:12|4.2974
07:44:13|4.2974
07:44:14|4.2974
07:44:16|4.2957
07:44:17|4.2982
07:44:18|4.2982
07:44:18|4.2982
07:44:19|4.2982
07:44:21|4.2982
07:44:23|4.2982
07:44:23|4.2982
07:44:25|4.2982
07:44:25|4.2982
07:44:27|4.2982
07:44:28|4.2964
07:44:29|4.2964
07:44:30|4.2964
07:44:31|4.2964
07:44:32|4.2964
07:44:34|4.2933
07:44:34|4.2933
07:44:35|4.2904
07:44:36|4.2882
07:44:37|4.288
07:44:38|4.288
07:44:40|4.288
07:44:41|4.288
07:44:41|4.288
07:44:42|4.288
07:44:43|4.288
07:44:45|4.2879
07:44:45|4.2879
07:44:46|4.2879
07:44:47|4.2873
07:44:49|4.2873
07:44:50|4.2873
07:44:51|4.2873
07:44:52|4.2863
07:44:54|4.2863
07:44:55|4.2879
07:44:56|4.2879
07:44:57|4.2879
07:44:58|4.2885
07:44:59|4.2885
07:45:00|4.2885
07:45:01|4.2885
07:45:02|4.2918
07:45:04|4.2883
07:45:05|4.2853
07:45:06|4.2853
07:45:07|4.2868
07:45:07|4.2868
07:45:08|4.2851
07:45:09|4.2851
07:45:11|4.2851
07:45:11|4.2873
07:45:13|4.2873
07:45:14|4.2873
07:45:15|4.2873
07:45:16|4.2836
07:45:17|4.28
07:45:18|4.2813
07:45:19|4.28
07:45:20|4.28
07:45:21|4.28
07:45:22|4.28
07:45:24|4.28
07:45:25|4.278
07:45:26|4.277
07:45:27|4.2747
07:45:29|4.2747
07:45:30|4.2735
07:45:31|4.2697
07:45:33|4.2685
07:45:34|4.2684
07:45:35|4.2705
07:45:36|4.2697
07:45:36|4.2693
07:45:38|4.2715
07:45:38|4.2719
07:45:39|4.2681
07:45:41|4.2683
07:45:41|4.2653
07:45:43|4.2689
07:45:44|4.2689
07:45:45|4.2689
07:45:45|4.2706
07:45:47|4.2706
07:45:48|4.2724
07:45:49|4.2716
07:45:50|4.2709
07:45:51|4.2706
07:45:52|4.2718
07:45:53|4.2739
07:45:54|4.277
07:45:55|4.2747
07:45:56|4.2747
07:45:58|4.2719
07:45:58|4.2741
07:45:59|4.2741
07:46:00|4.2719
07:46:01|4.2719
07:46:02|4.2756
07:46:04|4.2743
07:46:05|4.2767
07:46:06|4.2774
07:46:06|4.2774
07:46:07|4.276
07:46:08|4.2749
07:46:10|4.2747
07:46:11|4.2722
07:46:11|4.2722
07:46:13|4.2722
07:46:14|4.2722
07:46:15|4.2722
07:46:15|4.2739
07:46:16|4.2739
07:46:17|4.273
07:46:19|4.273
07:46:21|4.2732
07:46:21|4.2738
07:46:22|4.2738
07:46:24|4.2695
07:46:25|4.2695
07:46:26|4.2681
07:46:27|4.2681
07:46:27|4.2681
07:46:29|4.2681
07:46:29|4.2676
07:46:32|4.2676
07:46:32|4.2676
07:46:34|4.2676
07:46:34|4.2677
07:46:36|4.2678
07:46:37|4.2665
07:46:38|4.265
07:46:40|4.2647
07:46:40|4.2642
07:46:42|4.2642
07:46:42|4.2637
07:46:44|4.2637
07:46:45|4.264
07:46:46|4.265
07:46:48|4.2649
07:46:48|4.264
07:46:49|4.2667
07:46:51|4.2671
07:46:51|4.2689
07:46:53|4.2689
07:46:53|4.2687
07:46:55|4.2715
07:46:56|4.2715
07:46:56|4.2701
07:46:57|4.2717
07:46:59|4.2702
07:47:00|4.2717
07:47:01|4.2726
07:47:01|4.2714
07:47:03|4.2732
07:47:04|4.2732
07:47:05|4.2732
07:47:05|4.2732
07:47:07|4.2731
07:47:08|4.2757
07:47:10|4.2746
07:47:11|4.2742
07:47:11|4.2767
07:47:12|4.277
07:47:14|4.277
07:47:14|4.277
07:47:15|4.279
07:47:16|4.279
07:47:17|4.2829
07:47:18|4.2829
07:47:19|4.2829
07:47:20|4.2814
07:47:21|4.2814
07:47:22|4.2814
07:47:23|4.282
07:47:25|4.2858
07:47:25|4.2858
07:47:26|4.2858
07:47:28|4.2897
07:47:29|4.2897
07:47:29|4.2897
07:47:30|4.2897
07:47:31|4.2906
07:47:33|4.2906
07:47:34|4.2906
07:47:34|4.2906
07:47:37|4.2932
07:47:37|4.2937
07:47:38|4.2825
07:47:39|4.2825
07:47:40|4.2842
07:47:42|4.2855
07:47:42|4.2852
07:47:44|4.2852
07:47:44|4.2865
07:47:46|4.2865
07:47:47|4.2865
07:47:48|4.2865
07:47:49|4.2865
07:47:50|4.2865
07:47:51|4.2878
07:47:52|4.2878
07:47:53|4.2878
07:47:54|4.2878
07:47:56|4.2926
07:47:57|4.294
07:47:58|4.294
07:47:58|4.294
07:48:00|4.2945
07:48:01|4.2945
07:48:02|4.2945
07:48:03|4.2945
07:48:04|4.2945
07:48:05|4.2945
07:48:06|4.2945
07:48:07|4.2948
07:48:08|4.2948
07:48:10|4.2976
07:48:11|4.2966
07:48:11|4.2966
07:48:12|4.2966
07:48:13|4.2966
07:48:14|4.2983
07:48:15|4.2995
07:48:17|4.299
07:48:17|4.3066
07:48:18|4.3048
07:48:19|4.3077
07:48:20|4.3066
07:48:21|4.3094
07:48:22|4.3094
07:48:23|4.3107
07:48:24|4.3107
07:48:26|4.3107
07:48:27|4.3108
07:48:29|4.3069
07:48:29|4.3069
07:48:31|4.3031
07:48:32|4.3013
07:48:33|4.3036
07:48:34|4.3036
07:48:36|4.301
07:48:37|4.3011
07:48:38|4.3011
07:48:38|4.3011
07:48:40|4.2957
07:48:41|4.2959
07:48:42|4.2973
07:48:43|4.2973
07:48:43|4.2973
07:48:44|4.2977
07:48:45|4.2955
07:48:47|4.2954
07:48:48|4.2954
07:48:49|4.2951
07:48:50|4.2951
07:48:51|4.2955
07:48:52|4.293
07:48:53|4.2968
07:48:54|4.2948
07:48:55|4.2948
07:48:57|4.294
07:48:57|4.294
07:48:59|4.2883
07:48:59|4.2895
07:49:00|4.2874
07:49:02|4.2881
07:49:02|4.2881
07:49:03|4.291
07:49:05|4.291
07:49:06|4.2907
07:49:07|4.2907
07:49:08|4.289
07:49:09|4.289
07:49:10|4.289
07:49:11|4.289
07:49:12|4.289
07:49:13|4.289
07:49:14|4.289
07:49:15|4.2895
07:49:16|4.2895
07:49:17|4.2895
07:49:18|4.2876
07:49:19|4.2876
07:49:20|4.2876
07:49:21|4.2876
07:49:22|4.2876
07:49:23|4.2877
07:49:24|4.2877
07:49:25|4.2877
07:49:26|4.2897
07:49:28|4.2897
07:49:29|4.2897
07:49:30|4.2897
07:49:31|4.2877
07:49:33|4.2903
07:49:34|4.2903
07:49:35|4.2903
07:49:36|4.2894
07:49:37|4.2894
07:49:39|4.2894
07:49:39|4.2894
07:49:40|4.2893
07:49:42|4.2893
07:49:42|4.2893
07:49:43|4.2893
07:49:44|4.2893
07:49:45|4.2893
07:49:47|4.2878
07:49:48|4.2878
07:49:49|4.2878
07:49:50|4.2878
07:49:51|4.2878
07:49:52|4.2878
07:49:53|4.2964
07:49:54|4.2964
07:49:56|4.2964
07:49:57|4.2964
07:49:57|4.2964
07:49:58|4.2996
07:49:59|4.2986
07:50:01|4.3001
07:50:02|4.2963
07:50:03|4.2947
07:50:04|4.2913
07:50:06|4.2913
07:50:06|4.2913
07:50:09|4.2913
07:50:10|4.2913
07:50:10|4.2911
07:50:12|4.2911
07:50:13|4.2887
07:50:13|4.2887
07:50:14|4.2873
07:50:15|4.2865
07:50:16|4.2851
07:50:17|4.2853
07:50:18|4.2853
07:50:19|4.2853
07:50:20|4.2839
07:50:21|4.2839
07:50:23|4.2851
07:50:24|4.2899
07:50:25|4.2899
07:50:26|4.2899
07:50:27|4.2911
07:50:29|4.2911
07:50:30|4.2911
07:50:31|4.2911
07:50:32|4.2911
07:50:33|4.2912
07:50:34|4.2913
07:50:36|4.2913
07:50:36|4.2913
07:50:37|4.2912
07:50:38|4.2912
07:50:40|4.2912
07:50:40|4.2912
07:50:42|4.2913
07:50:43|4.2913
07:50:44|4.2935
07:50:46|4.2935
07:50:47|4.2935
07:50:48|4.2935
07:50:49|4.2935
07:50:50|4.2945
07:50:51|4.2945
07:50:52|4.2945
07:50:53|4.2945
07:50:54|4.2945
07:50:55|4.2979
07:50:56|4.2979
07:50:57|4.2979
07:50:57|4.2979
07:50:59|4.2979
07:51:00|4.301
07:51:01|4.3015
07:51:02|4.3003
07:51:03|4.3003
07:51:04|4.3003
07:51:05|4.3003
07:51:06|4.2993
07:51:07|4.2963
07:51:08|4.2963
07:51:09|4.2963
07:51:10|4.2963
07:51:11|4.295
07:51:12|4.2956
07:51:13|4.2956
07:51:14|4.2956
07:51:15|4.2988
07:51:16|4.2988
07:51:17|4.2988
07:51:18|4.2988
07:51:20|4.2988
07:51:20|4.2988
07:51:21|4.2985
07:51:22|4.2985
07:51:23|4.2985
07:51:25|4.2985
07:51:25|4.2985
07:51:27|4.299
07:51:28|4.299
07:51:29|4.299
07:51:30|4.299
07:51:31|4.3011
07:51:32|4.2995
07:51:33|4.2995
07:51:34|4.2995
07:51:36|4.2997
07:51:36|4.2996
07:51:37|4.2996
07:51:39|4.2996
07:51:39|4.2996
07:51:40|4.3012
07:51:42|4.3012
07:51:42|4.3005
07:51:44|4.2954
07:51:45|4.2954
07:51:46|4.2954
07:51:48|4.2935
07:51:48|4.2935
07:51:50|4.2935
07:51:50|4.2935
07:51:51|4.2935
07:51:53|4.2935
07:51:53|4.2935
07:51:55|4.2935
07:51:55|4.2935
07:51:57|4.2935
07:51:57|4.2946
07:51:59|4.2935
07:51:59|4.2941
07:52:02|4.2941
07:52:02|4.2941
07:52:03|4.2941
07:52:04|4.2941
07:52:05|4.2941
07:52:06|4.2941
07:52:07|4.2905
07:52:08|4.2905
07:52:09|4.2913
07:52:10|4.2867
07:52:11|4.2893
07:52:12|4.2879
07:52:13|4.2879
07:52:15|4.2879
07:52:15|4.2871
07:52:16|4.2873
07:52:18|4.2873
07:52:18|4.2873
07:52:19|4.2873
07:52:21|4.2873
07:52:22|4.2868
07:52:22|4.2868
07:52:23|4.2868
07:52:25|4.2868
07:52:26|4.2868
07:52:27|4.2868
07:52:27|4.2868
07:52:28|4.2868
07:52:30|4.2868
07:52:31|4.2867
07:52:32|4.2867
07:52:33|4.2866
07:52:34|4.2866
07:52:35|4.2866
07:52:36|4.2866
07:52:37|4.2855
07:52:38|4.2855
07:52:39|4.2855
07:52:40|4.2855
07:52:42|4.2867
07:52:42|4.2867
07:52:44|4.2867
07:52:45|4.2836
07:52:45|4.2825
07:52:47|4.2825
07:52:48|4.2825
07:52:48|4.2825
07:52:50|4.2828
07:52:51|4.2828
07:52:51|4.2828
07:52:52|4.2829
07:52:53|4.2829
07:52:55|4.2832
07:52:56|4.2834
07:52:57|4.2833
07:52:58|4.2833
07:52:59|4.2833
07:53:00|4.283
07:53:01|4.283
07:53:02|4.283
07:53:03|4.2849
07:53:04|4.2849
07:53:05|4.2854
07:53:06|4.2835
07:53:07|4.2835
07:53:08|4.2849
07:53:09|4.2849
07:53:10|4.2852
07:53:12|4.2807
07:53:13|4.2807
07:53:13|4.2807
07:53:14|4.2807
07:53:15|4.285
07:53:16|4.285
07:53:17|4.285
07:53:19|4.285
07:53:20|4.285
07:53:20|4.285
07:53:22|4.2843
07:53:23|4.2843
07:53:24|4.2851
07:53:25|4.2847
07:53:26|4.2897
07:53:27|4.2897
07:53:28|4.2897
07:53:29|4.2897
07:53:30|4.2897
07:53:32|4.2908
07:53:34|4.2908
07:53:35|4.2908
07:53:36|4.2887
07:53:36|4.2915
07:53:37|4.2915
07:53:39|4.2915
07:53:40|4.2915
07:53:41|4.2922
07:53:42|4.2922
07:53:42|4.2922
07:53:43|4.2922
07:53:45|4.2922
07:53:45|4.2922
07:53:46|4.2922
07:53:48|4.2922
07:53:49|4.2922
07:53:50|4.2922
07:53:51|4.2922
07:53:52|4.2922
07:53:53|4.2922
07:53:54|4.2922
07:53:56|4.2922
07:53:57|4.2922
07:53:57|4.2926
07:53:59|4.2954
07:53:59|4.2954
07:54:00|4.2954
07:54:02|4.2937
07:54:02|4.2937
07:54:03|4.2937
07:54:04|4.2937
07:54:06|4.2937
07:54:06|4.2906
07:54:08|4.2908
07:54:09|4.2908
07:54:10|4.2908
07:54:11|4.2897
07:54:12|4.2877
07:54:14|4.2877
07:54:14|4.2892
07:54:16|4.2892
07:54:16|4.2899
07:54:17|4.2892
07:54:18|4.2892
07:54:19|4.2892
07:54:20|4.2892
07:54:21|4.2892
07:54:22|4.2892
07:54:23|4.2892
07:54:28|4.2892
07:54:29|4.2861
07:54:30|4.285
07:54:31|4.285
07:54:33|4.2867
07:54:35|4.2857
07:54:35|4.2857
07:54:37|4.2859
07:54:38|4.286
07:54:39|4.286
07:54:40|4.286
07:54:41|4.286
07:54:42|4.286
07:54:43|4.286
07:54:44|4.286
07:54:46|4.2897
07:54:46|4.2897
07:54:47|4.2897
07:54:48|4.2874
07:54:49|4.2874
07:54:51|4.2876
07:54:51|4.2861
07:54:53|4.2861
07:54:53|4.2861
07:54:55|4.2861
07:54:56|4.2873
07:54:56|4.2896
07:54:58|4.2896
07:54:58|4.2874
07:55:00|4.2827
07:55:01|4.2827
07:55:01|4.2852
07:55:03|4.2859
07:55:04|4.2859
07:55:05|4.2859
07:55:06|4.2859
07:55:07|4.2861
07:55:08|4.2876
07:55:09|4.2876
07:55:09|4.2889
07:55:11|4.291
07:55:12|4.291
07:55:14|4.291
07:55:14|4.2937
07:55:15|4.2937
07:55:17|4.2937
07:55:18|4.2924
07:55:18|4.2924
07:55:20|4.2914
07:55:20|4.2919
07:55:22|4.2919
07:55:22|4.2919
07:55:23|4.2889
07:55:24|4.2889
07:55:26|4.2907
07:55:26|4.2888
07:55:28|4.2892
07:55:28|4.2892
07:55:30|4.2909
07:55:31|4.291
07:55:31|4.291
07:55:33|4.291
07:55:34|4.291
07:55:35|4.291
07:55:36|4.291
07:55:37|4.291
07:55:38|4.291
07:55:39|4.291
07:55:40|4.291
07:55:41|4.2895
07:55:42|4.2895
07:55:44|4.2895
07:55:45|4.291
07:55:46|4.291
07:55:47|4.2908
07:55:48|4.2908
07:55:49|4.291
07:55:49|4.2889
07:55:51|4.2889
07:55:52|4.2889
07:55:53|4.2889
07:55:54|4.2889
07:55:55|4.2896
07:55:56|4.2896
07:55:58|4.29
07:55:58|4.29
07:56:00|4.29
07:56:00|4.29
07:56:02|4.2894
07:56:03|4.2894
07:56:03|4.2893
07:56:04|4.2893
07:56:06|4.2893
07:56:06|4.2893
07:56:07|4.2893
07:56:08|4.2873
07:56:09|4.285
07:56:11|4.285
07:56:11|4.285
07:56:13|4.285
07:56:14|4.2836
07:56:15|4.2836
07:56:16|4.2836
07:56:18|4.2831
07:56:18|4.2832
07:56:19|4.2832
07:56:20|4.2832
07:56:21|4.2833
07:56:23|4.2833
07:56:23|4.284
07:56:24|4.284
07:56:26|4.284
07:56:26|4.2814
07:56:27|4.2814
07:56:28|4.2831
07:56:29|4.2831
07:56:30|4.2821
07:56:31|4.28
07:56:32|4.283
07:56:33|4.2816
07:56:35|4.2816
07:56:36|4.2816
07:56:37|4.2816
07:56:39|4.2816
07:56:40|4.2817
07:56:41|4.2819
07:56:42|4.2819
07:56:43|4.2807
07:56:44|4.2807
07:56:46|4.2831
07:56:47|4.2833
07:56:48|4.2819
07:56:49|4.2819
07:56:50|4.2845
07:56:51|4.2818
07:56:52|4.2829
07:56:52|4.2829
07:56:54|4.2829
07:56:55|4.2829
07:56:56|4.2829
07:56:56|4.2804
07:56:58|4.2804
07:56:59|4.2804
07:57:00|4.282
07:57:01|4.282
07:57:02|4.2864
07:57:03|4.2864
07:57:04|4.2864
07:57:05|4.2864
07:57:06|4.2864
07:57:07|4.2864
07:57:09|4.2845
07:57:09|4.2845
07:57:10|4.2845
07:57:11|4.2841
07:57:13|4.2841
07:57:14|4.2838
07:57:14|4.2838
07:57:15|4.2838
07:57:17|4.2855
07:57:18|4.2855
07:57:18|4.2855
07:57:20|4.2864
07:57:21|4.2864
07:57:21|4.2864
07:57:23|4.2848
07:57:23|4.2848
07:57:25|4.2848
07:57:26|4.2824
07:57:27|4.2824
07:57:28|4.2824
07:57:29|4.2824
07:57:31|4.2824
07:57:31|4.2824
07:57:32|4.2824
07:57:34|4.2824
07:57:35|4.28
07:57:36|4.28
07:57:38|4.28
07:57:38|4.28
07:57:40|4.28
07:57:41|4.2805
07:57:42|4.2805
07:57:43|4.28
07:57:44|4.28
07:57:46|4.28
07:57:47|4.2839
07:57:48|4.2839
07:57:48|4.2841
07:57:49|4.2841
07:57:51|4.2838
07:57:52|4.283
07:57:52|4.283
07:57:53|4.2839
07:57:54|4.2839
07:57:56|4.2839
07:57:56|4.2839
07:57:57|4.2839
07:57:59|4.284
07:58:00|4.2849
07:58:01|4.2849
07:58:02|4.2857
07:58:03|4.2857
07:58:04|4.2857
07:58:06|4.2857
07:58:06|4.2857
07:58:08|4.2857
07:58:09|4.2857
07:58:10|4.2857
07:58:10|4.2857
07:58:12|4.2859
07:58:12|4.2859
07:58:13|4.2859
07:58:15|4.2859
07:58:15|4.2884
07:58:17|4.29
07:58:18|4.29
07:58:19|4.29
07:58:20|4.29
07:58:21|4.2899
07:58:23|4.2899
07:58:24|4.2899
07:58:25|4.2897
07:58:26|4.2897
07:58:27|4.2897
07:58:28|4.2897
07:58:29|4.2897
07:58:30|4.2897
07:58:31|4.2897
07:58:32|4.2897
07:58:33|4.2897
07:58:34|4.2897
07:58:35|4.2898
07:58:36|4.2898
07:58:38|4.2898
07:58:39|4.2898
07:58:39|4.2898
07:58:41|4.2885
07:58:42|4.2885
07:58:43|4.2885
07:58:43|4.2885
07:58:44|4.2885
07:58:45|4.2885
07:58:47|4.2885
07:58:48|4.2885
07:58:49|4.2885
07:58:50|4.2898
07:58:51|4.2898
07:58:52|4.2898
07:58:53|4.2898
07:58:54|4.2898
07:58:55|4.29
07:58:57|4.29
07:58:58|4.29
07:58:59|4.29
07:59:00|4.29
07:59:00|4.29
07:59:02|4.29
07:59:03|4.29
07:59:04|4.29
07:59:05|4.29
07:59:06|4.2916
07:59:07|4.2916
07:59:08|4.2916
07:59:09|4.2916
07:59:10|4.2905
07:59:11|4.2905
07:59:12|4.2905
07:59:13|4.2905
07:59:14|4.2911
07:59:15|4.2908
07:59:16|4.2907
07:59:17|4.2907
07:59:19|4.2907
07:59:19|4.2934
07:59:21|4.2934
07:59:22|4.2934
07:59:23|4.2934
07:59:24|4.2934
07:59:25|4.2934
07:59:26|4.2934
07:59:27|4.2934
07:59:28|4.2954
07:59:29|4.2954
07:59:30|4.2954
07:59:31|4.2954
07:59:32|4.2948
07:59:33|4.2935
07:59:34|4.2935
07:59:35|4.2935
07:59:36|4.2935
07:59:38|4.2945
07:59:39|4.2932
07:59:39|4.2937
07:59:41|4.2937
07:59:43|4.2925
07:59:44|4.2925
07:59:45|4.2924
07:59:46|4.2873
07:59:47|4.2881
07:59:48|4.2881
07:59:49|4.2881
07:59:50|4.2881
07:59:51|4.2881
07:59:52|4.2881
07:59:53|4.2881
07:59:54|4.2881
07:59:55|4.2901
07:59:57|4.2877
07:59:57|4.2873
07:59:58|4.2873
08:00:00|4.2873
08:00:00|4.2873
08:00:01|4.2873
08:00:03|4.2873
08:00:04|4.2869
08:00:05|4.2889
08:00:06|4.2849
08:00:07|4.2849
08:00:08|4.2849
08:00:09|4.2849
08:00:10|4.2849
08:00:11|4.2849
08:00:13|4.2842
08:00:13|4.2842
08:00:14|4.2842
08:00:16|4.2831
08:00:16|4.2853
08:00:18|4.2853
08:00:18|4.2878
08:00:19|4.2878
08:00:20|4.2878
08:00:21|4.2894
08:00:23|4.2876
08:00:23|4.2876
08:00:24|4.29
08:00:26|4.29
08:00:26|4.29
08:00:27|4.2907
08:00:28|4.2907
08:00:30|4.2889
08:00:31|4.2919
08:00:32|4.293
08:00:33|4.2931
08:00:34|4.2931
08:00:35|4.2931
08:00:36|4.2931
08:00:37|4.2931
08:00:37|4.2931
08:00:40|4.2931
08:00:40|4.2931
08:00:42|4.2931
08:00:43|4.2931
08:00:44|4.2914
08:00:45|4.2914
08:00:46|4.2914
08:00:47|4.2914
08:00:48|4.2936
08:00:49|4.2936
08:00:50|4.2936
08:00:51|4.2936
08:00:52|4.2945
08:00:53|4.2948
08:00:54|4.2937
08:00:55|4.2948
08:00:56|4.2948
08:00:57|4.2938
08:00:58|4.2949
08:00:59|4.2949
08:01:00|4.2949
08:01:01|4.2949
08:01:02|4.2926
08:01:03|4.2926
08:01:04|4.2926
08:01:05|4.2926
08:01:06|4.2926
08:01:07|4.2928
08:01:08|4.2928
08:01:10|4.2928
08:01:11|4.2903
08:01:11|4.2903
08:01:12|4.2903
08:01:13|4.2903
08:01:14|4.2903
08:01:15|4.2903
08:01:17|4.2929
08:01:18|4.2929
08:01:18|4.294
08:01:20|4.294
08:01:21|4.294
08:01:23|4.294
08:01:24|4.294
08:01:24|4.2903
08:01:25|4.2903
08:01:26|4.2903
08:01:27|4.2882
08:01:28|4.2874
08:01:29|4.2874
08:01:31|4.2874
08:01:31|4.2874
08:01:32|4.2874
08:01:34|4.2873
08:01:34|4.2873
08:01:35|4.2873
08:01:36|4.2867
08:01:37|4.2867
08:01:39|4.2854
08:01:41|4.2853
08:01:43|4.2827
08:01:44|4.2838
08:01:45|4.2838
08:01:46|4.2841
08:01:47|4.2841
08:01:48|4.2841
08:01:49|4.2833
08:01:50|4.2833
08:01:51|4.2833
08:01:52|4.2833
08:01:53|4.2853
08:01:54|4.2838
08:01:55|4.2838
08:01:56|4.2838
08:01:57|4.2838
08:01:59|4.2838
08:01:59|4.2838
08:02:00|4.2838
08:02:01|4.2851
08:02:03|4.2851
08:02:04|4.2851
08:02:04|4.2853
08:02:06|4.2853
08:02:06|4.2846
08:02:08|4.2846
08:02:09|4.2846
08:02:10|4.2846
08:02:11|4.2846
08:02:12|4.2816
08:02:13|4.2816
08:02:14|4.2816
08:02:15|4.281
08:02:16|4.281
08:02:17|4.281
08:02:19|4.281
08:02:20|4.28
08:02:20|4.28
08:02:21|4.2806
08:02:22|4.28
08:02:23|4.28
08:02:25|4.28
08:02:25|4.28
08:02:26|4.28
08:02:27|4.2801
08:02:29|4.2801
08:02:30|4.2801
08:02:30|4.2804
08:02:31|4.2804
08:02:32|4.28
08:02:33|4.2828
08:02:34|4.2822
08:02:36|4.2802
08:02:36|4.2802
08:02:38|4.2802
08:02:39|4.2803
08:02:40|4.2803
08:02:42|4.2801
08:02:42|4.2817
08:02:43|4.2817
08:02:44|4.2817
08:02:46|4.2817
08:02:46|4.2817
08:02:47|4.2923
08:02:49|4.2934
08:02:49|4.2922
08:02:51|4.2919
08:02:51|4.2919
08:02:53|4.2919
08:02:55|4.2919
08:02:56|4.2948
08:02:57|4.2948
08:02:57|4.2948
08:02:59|4.2961
08:02:59|4.2961
08:03:01|4.2961
08:03:02|4.2961
08:03:03|4.2961
08:03:04|4.2962
08:03:05|4.2967
08:03:07|4.2959
08:03:08|4.2943
08:03:09|4.294
08:03:10|4.2923
08:03:11|4.2923
08:03:11|4.2934
08:03:13|4.2946
08:03:14|4.2946
08:03:15|4.2925
08:03:16|4.2925
08:03:17|4.2931
08:03:18|4.2931
08:03:19|4.2929
08:03:20|4.2929
08:03:21|4.2937
08:03:22|4.2937
08:03:23|4.2937
08:03:24|4.2937
08:03:25|4.2939
08:03:26|4.2939
08:03:27|4.2975
08:03:28|4.2975
08:03:29|4.2989
08:03:30|4.3
08:03:31|4.3
08:03:32|4.3
08:03:33|4.2999
08:03:34|4.2999
08:03:35|4.2999
08:03:36|4.2999
08:03:38|4.2999
08:03:38|4.3
08:03:40|4.2977
08:03:42|4.2977
08:03:43|4.2977
08:03:44|4.3
08:03:45|4.3
08:03:47|4.3
08:03:48|4.2999
08:03:49|4.2999
08:03:50|4.2999
08:03:50|4.3002
08:03:52|4.3002
08:03:54|4.3002
08:03:55|4.3044
08:03:56|4.3044
08:03:56|4.3044
08:03:57|4.3044
08:03:59|4.306
08:04:00|4.306
08:04:01|4.3104
08:04:01|4.3104
08:04:03|4.3104
08:04:04|4.3104
08:04:05|4.3104
08:04:06|4.3078
08:04:07|4.3078
08:04:08|4.3078
08:04:09|4.3078
08:04:10|4.3078
08:04:11|4.3078
08:04:12|4.3078
08:04:13|4.3078
08:04:14|4.3076
08:04:15|4.3076
08:04:17|4.3076
08:04:17|4.3076
08:04:19|4.3078
08:04:20|4.3078
08:04:21|4.3078
08:04:21|4.3078
08:04:22|4.3099
08:04:23|4.3099
08:04:24|4.3094
08:04:25|4.3094
08:04:26|4.3125
08:04:28|4.3123
08:04:29|4.3132
08:04:29|4.3132
08:04:30|4.3133
08:04:31|4.3135
08:04:33|4.3156
08:04:33|4.3185
08:04:34|4.3195
08:04:35|4.3195
08:04:37|4.3165
08:04:37|4.3165
08:04:39|4.3199
08:04:40|4.3199
08:04:40|4.3199
08:04:42|4.3192
08:04:43|4.3192
08:04:44|4.3181
08:04:45|4.3192
08:04:47|4.3192
08:04:47|4.3187
08:04:49|4.3158
08:04:50|4.3128
08:04:51|4.3128
08:04:52|4.3128
08:04:53|4.3128
08:04:54|4.3128
08:04:55|4.3128
08:04:56|4.3128
08:04:57|4.3128
08:04:58|4.3093
08:04:59|4.3118
08:05:00|4.3118
08:05:01|4.3101
08:05:02|4.3099
08:05:05|4.3099
08:05:05|4.3075
08:05:07|4.3075
08:05:08|4.3084
08:05:09|4.3084
08:05:10|4.3084
08:05:10|4.3091
08:05:12|4.3091
08:05:13|4.3103
08:05:14|4.311
08:05:15|4.3111
08:05:15|4.3111
08:05:17|4.3106
08:05:18|4.3085
08:05:19|4.3085
08:05:20|4.3085
08:05:21|4.3085
08:05:22|4.3085
08:05:23|4.3201
08:05:24|4.3201
08:05:25|4.3201
08:05:26|4.3201
08:05:27|4.3201
08:05:28|4.3188
08:05:29|4.3188
08:05:30|4.3188
08:05:31|4.3188
08:05:32|4.3203
08:05:33|4.3203
08:05:34|4.3203
08:05:35|4.3203
08:05:36|4.3203
08:05:37|4.3203
08:05:38|4.3226
08:05:39|4.3226
08:05:40|4.3226
08:05:41|4.3239
08:05:43|4.3216
08:05:44|4.3216
08:05:45|4.3201
08:05:46|4.3236
08:05:47|4.3236
08:05:48|4.3208
08:05:49|4.3204
08:05:50|4.3203
08:05:51|4.3203
08:05:53|4.3188
08:05:54|4.3178
08:05:55|4.3182
08:05:55|4.3182
08:05:57|4.3182
08:05:58|4.3182
08:05:58|4.3182
08:06:00|4.3182
08:06:00|4.3182
08:06:01|4.3164
08:06:03|4.3164
08:06:03|4.315
08:06:05|4.3176
08:06:05|4.3155
08:06:06|4.3155
08:06:09|4.3155
08:06:10|4.3155
08:06:10|4.3182
08:06:12|4.3182
08:06:13|4.3182
08:06:14|4.3194
08:06:15|4.3234
08:06:16|4.3239
08:06:17|4.327
08:06:18|4.327
08:06:20|4.329
08:06:20|4.3304
08:06:21|4.3302
08:06:22|4.3321
08:06:23|4.3321
08:06:24|4.3302
08:06:25|4.3302
08:06:26|4.332
08:06:27|4.3281
08:06:28|4.3287
08:06:29|4.3292
08:06:30|4.3279
08:06:31|4.3279
08:06:33|4.3279
08:06:33|4.3276
08:06:34|4.3292
08:06:35|4.329
08:06:36|4.329
08:06:38|4.329
08:06:38|4.329
08:06:39|4.329
08:06:40|4.3279
08:06:42|4.3279
08:06:43|4.3263
08:06:44|4.3246
08:06:45|4.3246
08:06:47|4.3259
08:06:48|4.3259
08:06:48|4.3257
08:06:50|4.3279
08:06:52|4.3259
08:06:53|4.3259
08:06:53|4.3259
08:06:55|4.3259
08:06:56|4.3259
08:06:56|4.3259
08:06:58|4.3259
08:06:58|4.3259
08:07:00|4.3259
08:07:01|4.3193
08:07:02|4.3183
08:07:02|4.3174
08:07:04|4.3174
08:07:04|4.3173
08:07:06|4.3173
08:07:06|4.3182
08:07:08|4.3172
08:07:08|4.3172
08:07:10|4.3172
08:07:11|4.3173
08:07:12|4.3173
08:07:13|4.3173
08:07:13|4.3173
08:07:15|4.3173
08:07:16|4.3192
08:07:17|4.3199
08:07:18|4.3199
08:07:19|4.3199
08:07:20|4.3199
08:07:21|4.3199
08:07:22|4.3199
08:07:23|4.3199
08:07:24|4.3199
08:07:26|4.3199
08:07:26|4.3199
08:07:28|4.3218
08:07:28|4.3218
08:07:29|4.3218
08:07:30|4.3206
08:07:31|4.3206
08:07:32|4.322
08:07:33|4.322
08:07:34|4.3222
08:07:35|4.321
08:07:36|4.3201
08:07:37|4.3191
08:07:38|4.3191
08:07:39|4.3191
08:07:40|4.3191
08:07:41|4.3191
08:07:43|4.3195
08:07:43|4.3185
08:07:45|4.3185
08:07:46|4.3185
08:07:47|4.3185
08:07:48|4.3185
08:07:49|4.3185
08:07:50|4.3181
08:07:51|4.3136
08:07:53|4.3136
08:07:54|4.3108
08:07:54|4.3133
08:07:55|4.3119
08:07:57|4.3119
08:07:58|4.3119
08:07:59|4.3109
08:08:00|4.3109
08:08:01|4.3109
08:08:02|4.3105
08:08:02|4.3105
08:08:04|4.3105
08:08:05|4.3105
08:08:06|4.3103
08:08:07|4.3103
08:08:08|4.3105
08:08:09|4.3105
08:08:10|4.3088
08:08:11|4.3081
08:08:12|4.31
08:08:13|4.3099
08:08:14|4.3099
08:08:16|4.313
08:08:17|4.3136
08:08:17|4.3079
08:08:18|4.3058
08:08:19|4.3058
08:08:21|4.3064
08:08:22|4.3097
08:08:22|4.3089
08:08:24|4.3089
08:08:25|4.3089
08:08:26|4.3063
08:08:27|4.3089
08:08:28|4.3112
08:08:29|4.3112
08:08:30|4.3112
08:08:32|4.3101
08:08:32|4.3101
08:08:33|4.31
08:08:34|4.31
08:08:36|4.31
08:08:36|4.3075
08:08:37|4.308
08:08:38|4.3052
08:08:40|4.3029
08:08:41|4.3029
08:08:42|4.3033
08:08:43|4.3033
08:08:44|4.3004
08:08:45|4.3011
08:08:47|4.3036
08:08:48|4.3033
08:08:49|4.3033
08:08:50|4.3033
08:08:51|4.3033
08:08:52|4.3034
08:08:54|4.3034
08:08:55|4.3034
08:08:56|4.3034
08:08:56|4.3034
08:08:57|4.3034
08:08:58|4.305
08:09:00|4.305
08:09:01|4.305
08:09:02|4.3075
08:09:03|4.3067
08:09:04|4.3067
08:09:05|4.3067
08:09:07|4.3067
08:09:07|4.306
08:09:09|4.3056
08:09:10|4.3056
08:09:11|4.3056
08:09:11|4.3056
08:09:12|4.3056
08:09:14|4.3091
08:09:15|4.3091
08:09:15|4.3091
08:09:16|4.308
08:09:18|4.306
08:09:19|4.306
08:09:20|4.306
08:09:21|4.306
08:09:22|4.306
08:09:23|4.306
08:09:24|4.306
08:09:25|4.306
08:09:26|4.306
08:09:27|4.306
08:09:28|4.3088
08:09:29|4.3088
08:09:30|4.3095
08:09:31|4.3092
08:09:32|4.3092
08:09:33|4.3092
08:09:34|4.3092
08:09:35|4.3092
08:09:36|4.3094
08:09:37|4.3094
08:09:38|4.3094
08:09:39|4.3094
08:09:40|4.3094
08:09:41|4.3104
08:09:42|4.3104
08:09:43|4.3104
08:09:44|4.306
08:09:45|4.3043
08:09:47|4.3034
08:09:48|4.3011
08:09:49|4.3004
08:09:49|4.3002
08:09:51|4.2925
08:09:51|4.2925
08:09:53|4.2925
08:09:53|4.2898
08:09:55|4.2898
08:09:57|4.2873
08:09:58|4.2874
08:09:58|4.2874
08:10:00|4.2902
08:10:01|4.2902
08:10:02|4.2893
08:10:03|4.2893
08:10:04|4.29
08:10:05|4.29
08:10:06|4.2873
08:10:07|4.285
08:10:09|4.2835
08:10:09|4.2835
08:10:10|4.2839
08:10:11|4.2839
08:10:12|4.2839
08:10:14|4.2839
08:10:15|4.2821
08:10:16|4.285
08:10:17|4.2828
08:10:17|4.286
08:10:19|4.286
08:10:20|4.2823
08:10:21|4.2838
08:10:22|4.2809
08:10:23|4.2809
08:10:23|4.2842
08:10:25|4.2842
08:10:27|4.2839
08:10:27|4.2839
08:10:28|4.2839
08:10:29|4.2838
08:10:30|4.2838
08:10:31|4.2868
08:10:32|4.2868
08:10:33|4.2922
08:10:34|4.2922
08:10:35|4.2922
08:10:36|4.2922
08:10:37|4.2922
08:10:38|4.2922
08:10:40|4.2894
08:10:40|4.2858
08:10:41|4.2858
08:10:42|4.2858
08:10:43|4.2893
08:10:45|4.2893
08:10:45|4.2893
08:10:46|4.2893
08:10:47|4.2923
08:10:49|4.2933
08:10:49|4.2933
08:10:51|4.2934
08:10:52|4.2934
08:10:53|4.2934
08:10:54|4.2955
08:10:55|4.2955
08:10:56|4.2955
08:10:57|4.2955
08:10:58|4.2955
08:11:00|4.2955
08:11:01|4.2982
08:11:02|4.3012
08:11:03|4.3012
08:11:04|4.2969
08:11:06|4.2969
08:11:07|4.2921
08:11:07|4.2921
08:11:08|4.2921
08:11:09|4.2908
08:11:10|4.2908
08:11:12|4.2899
08:11:12|4.2899
08:11:13|4.2899
08:11:14|4.2918
08:11:15|4.2906
08:11:16|4.2931
08:11:17|4.2941
08:11:18|4.2941
08:11:19|4.2944
08:11:21|4.2937
08:11:21|4.2937
08:11:23|4.2937
08:11:23|4.2937
08:11:25|4.2938
08:11:25|4.2938
08:11:26|4.2938
08:11:27|4.2938
08:11:29|4.2939
08:11:30|4.2939
08:11:31|4.2939
08:11:31|4.2939
08:11:33|4.2939
08:11:33|4.2939
08:11:35|4.2954
08:11:35|4.2954
08:11:36|4.2954
08:11:38|4.2954
08:11:39|4.2954
08:11:39|4.2954
08:11:41|4.2954
08:11:41|4.2956
08:11:43|4.2956
08:11:43|4.2973
08:11:44|4.2973
08:11:46|4.2973
08:11:47|4.2973
08:11:47|4.2973
08:11:50|4.2989
08:11:50|4.2989
08:11:51|4.3
08:11:52|4.3
08:11:53|4.3041
08:11:54|4.3041
08:11:55|4.3034
08:11:57|4.3007
08:11:58|4.3007
08:11:59|4.3007
08:12:01|4.3007
08:12:03|4.2977
08:12:03|4.2977
08:12:04|4.2977
08:12:05|4.2977
08:12:07|4.2977
08:12:08|4.2977
08:12:09|4.2977
08:12:10|4.2977
08:12:11|4.2977
08:12:12|4.2977
08:12:12|4.2977
08:12:13|4.2977
08:12:14|4.2977
08:12:16|4.2856
08:12:17|4.2856
08:12:18|4.2856
08:12:19|4.2856
08:12:20|4.2847
08:12:21|4.2847
08:12:22|4.2847
08:12:23|4.2848
08:12:24|4.2848
08:12:25|4.2848
08:12:26|4.2848
08:12:27|4.2848
08:12:28|4.285
08:12:29|4.285
08:12:30|4.285
08:12:31|4.285
08:12:32|4.2869
08:12:33|4.2869
08:12:34|4.2872
08:12:36|4.2872
08:12:36|4.2883
08:12:37|4.2883
08:12:38|4.2889
08:12:39|4.2889
08:12:40|4.2889
08:12:42|4.2937
08:12:42|4.2937
08:12:43|4.296
08:12:45|4.2937
08:12:45|4.2937
08:12:46|4.2923
08:12:47|4.2902
08:12:48|4.2902
08:12:49|4.2898
08:12:51|4.2903
08:12:52|4.2903
08:12:54|4.2904
08:12:55|4.2923
08:12:55|4.2923
08:12:57|4.2923
08:12:58|4.2904
08:12:59|4.2904
08:13:00|4.2904
08:13:01|4.2904
08:13:02|4.2904
08:13:03|4.2906
08:13:04|4.2906
08:13:06|4.2921
08:13:06|4.2921
08:13:08|4.2926
08:13:08|4.29
08:13:10|4.29
08:13:10|4.29
08:13:12|4.29
08:13:13|4.2872
08:13:14|4.2872
08:13:15|4.285
08:13:16|4.287
08:13:17|4.287
08:13:17|4.287
08:13:19|4.287
08:13:20|4.287
08:13:21|4.287
08:13:22|4.287
08:13:23|4.287
08:13:24|4.287
08:13:25|4.287
08:13:26|4.2858
08:13:27|4.2858
08:13:29|4.2858
08:13:29|4.2858
08:13:30|4.2901
08:13:32|4.2901
08:13:32|4.2923
08:13:34|4.2923
08:13:35|4.2923
08:13:36|4.2901
08:13:37|4.2877
08:13:38|4.2877
08:13:39|4.287
08:13:40|4.287
08:13:41|4.2833
08:13:42|4.2834
08:13:43|4.2834
08:13:44|4.2865
08:13:45|4.2865
08:13:46|4.2865
08:13:47|4.2865
08:13:48|4.2865
08:13:49|4.2865
08:13:50|4.2865
08:13:52|4.2865
08:13:53|4.2865
08:13:55|4.2897
08:13:55|4.2897
08:13:57|4.2897
08:13:58|4.2897
08:13:59|4.2907
08:14:00|4.2904
08:14:01|4.2917
08:14:02|4.2917
08:14:03|4.2917
08:14:04|4.2917
08:14:05|4.2887
08:14:06|4.2919
08:14:07|4.2919
08:14:07|4.2919
08:14:09|4.2919
08:14:11|4.2919
08:14:12|4.2904
08:14:12|4.2904
08:14:13|4.2904
08:14:14|4.2919
08:14:15|4.2919
08:14:16|4.291
08:14:17|4.291
08:14:19|4.291
08:14:19|4.2907
08:14:20|4.2907
08:14:22|4.2907
08:14:23|4.2907
08:14:23|4.2907
08:14:24|4.2907
08:14:25|4.2907
08:14:27|4.2871
08:14:28|4.2871
08:14:29|4.2871
08:14:30|4.2871
08:14:31|4.2871
08:14:32|4.2864
08:14:33|4.2864
08:14:34|4.2864
08:14:35|4.2864
08:14:36|4.2861
08:14:37|4.2861
08:14:38|4.2861
08:14:39|4.2861
08:14:40|4.2861
08:14:41|4.2861
08:14:42|4.2861
08:14:43|4.2861
08:14:44|4.2861
08:14:45|4.2861
08:14:46|4.2861
08:14:47|4.2861
08:14:48|4.2861
08:14:49|4.2861
08:14:50|4.285
08:14:52|4.2844
08:14:53|4.2844
08:14:54|4.2844
08:14:55|4.2844
08:14:56|4.2844
08:14:58|4.2844
08:14:58|4.2844
08:14:59|4.2832
08:15:00|4.2832
08:15:01|4.2832
08:15:03|4.2832
08:15:03|4.284
08:15:05|4.284
08:15:05|4.284
08:15:06|4.284
08:15:07|4.284
08:15:09|4.2814
08:15:09|4.2814
08:15:10|4.2784
08:15:11|4.2784
08:15:13|4.2784
08:15:14|4.2769
08:15:15|4.2769
08:15:16|4.2769
08:15:19|4.2777
08:15:19|4.2777
08:15:20|4.2777
08:15:21|4.2769
08:15:22|4.2772
08:15:23|4.2772
08:15:24|4.2778
08:15:25|4.2797
08:15:26|4.2797
08:15:27|4.2806
08:15:28|4.281
08:15:29|4.281
08:15:30|4.2769
08:15:32|4.2769
08:15:33|4.2801
08:15:33|4.2801
08:15:34|4.2803
08:15:35|4.2803
08:15:36|4.2803
08:15:37|4.2803
08:15:39|4.2803
08:15:39|4.2768
08:15:41|4.2768
08:15:42|4.2777
08:15:43|4.2777
08:15:44|4.2768
08:15:45|4.2768
08:15:47|4.2768
08:15:47|4.2751
08:15:48|4.2751
08:15:49|4.2751
08:15:50|4.2751
08:15:51|4.2781
08:15:52|4.2781
08:15:53|4.2738
08:15:54|4.2738
08:15:56|4.2744
08:15:57|4.2761
08:15:58|4.2761
08:15:59|4.2769
08:16:00|4.2777
08:16:01|4.2814
08:16:02|4.2836
08:16:03|4.2836
08:16:05|4.2836
08:16:06|4.2835
08:16:07|4.2835
08:16:08|4.2793
08:16:09|4.2793
08:16:10|4.2793
08:16:11|4.2816
08:16:11|4.2834
08:16:13|4.2857
08:16:14|4.2848
08:16:15|4.2872
08:16:17|4.2872
08:16:17|4.2872
08:16:18|4.286
08:16:19|4.286
08:16:21|4.286
08:16:21|4.286
08:16:22|4.29
08:16:23|4.2926
08:16:25|4.2926
08:16:26|4.2926
08:16:26|4.2882
08:16:27|4.2831
08:16:29|4.2869
08:16:29|4.2876
08:16:30|4.2876
08:16:32|4.2876
08:16:33|4.2864
08:16:33|4.2904
08:16:34|4.2904
08:16:36|4.2904
08:16:37|4.2927
08:16:37|4.2927
08:16:38|4.2927
08:16:40|4.294
08:16:40|4.294
08:16:41|4.2967
08:16:43|4.2967
08:16:44|4.2967
08:16:44|4.2967
08:16:45|4.2967
08:16:46|4.2967
08:16:47|4.2949
08:16:48|4.2949
08:16:49|4.295
08:16:51|4.295
08:16:52|4.2949
08:16:53|4.2932
08:16:54|4.2932
08:16:55|4.2932
08:16:56|4.2932
08:16:56|4.2932
08:16:58|4.2932
08:16:58|4.2932
08:17:00|4.2929
08:17:02|4.2929
08:17:03|4.2939
08:17:03|4.2939
08:17:04|4.2939
08:17:06|4.295
08:17:06|4.2981
08:17:08|4.2981
08:17:09|4.2981
08:17:09|4.2981
08:17:10|4.2981
08:17:12|4.2981
08:17:12|4.3008
08:17:14|4.3008
08:17:16|4.3068
08:17:16|4.305
08:17:18|4.3068
08:17:18|4.3068
08:17:20|4.3053
08:17:20|4.3053
08:17:22|4.3118
08:17:23|4.3118
08:17:24|4.3118
08:17:24|4.3121
08:17:25|4.3136
08:17:27|4.3136
08:17:27|4.311
08:17:29|4.3071
08:17:30|4.3016
08:17:30|4.302
08:17:31|4.302
08:17:33|4.3024
08:17:34|4.3024
08:17:35|4.3098
08:17:36|4.3098
08:17:37|4.3098
08:17:38|4.3076
08:17:39|4.3076
08:17:40|4.3076
08:17:41|4.3076
08:17:42|4.3076
08:17:43|4.3076
08:17:44|4.3076
08:17:45|4.3076
08:17:47|4.3076
08:17:47|4.3076
08:17:48|4.3076
08:17:49|4.3098
08:17:50|4.3098
08:17:51|4.3098
08:17:52|4.3098
08:17:53|4.3098
08:17:54|4.3098
08:17:55|4.3098
08:17:57|4.3186
08:17:58|4.3171
08:17:59|4.3171
08:18:00|4.3171
08:18:01|4.3171
08:18:02|4.3171
08:18:03|4.3173
08:18:04|4.3162
08:18:05|4.3162
08:18:06|4.3119
08:18:07|4.3119
08:18:09|4.3119
08:18:09|4.3119
08:18:10|4.3119
08:18:11|4.3119
08:18:12|4.3085
08:18:13|4.3085
08:18:14|4.3085
08:18:16|4.3098
08:18:16|4.3087
08:18:17|4.3112
08:18:19|4.3112
08:18:19|4.312
08:18:21|4.3126
08:18:21|4.3126
08:18:22|4.3135
08:18:24|4.3123
08:18:25|4.3123
08:18:25|4.3123
08:18:27|4.3123
08:18:28|4.3123
08:18:29|4.3123
08:18:30|4.3123
08:18:30|4.3145
08:18:32|4.3135
08:18:33|4.3135
08:18:33|4.3143
08:18:35|4.3153
08:18:35|4.3153
08:18:37|4.3153
08:18:38|4.3144
08:18:39|4.3144
08:18:40|4.3125
08:18:40|4.3125
08:18:42|4.3125
08:18:43|4.3125
08:18:44|4.3149
08:18:45|4.3149
08:18:46|4.3138
08:18:47|4.3138
08:18:48|4.3138
08:18:49|4.3151
08:18:50|4.3151
08:18:51|4.3151
08:18:52|4.3151
08:18:53|4.3151
08:18:54|4.3151
08:18:55|4.3151
08:18:57|4.315
08:18:59|4.3171
08:19:00|4.3162
08:19:01|4.3162
08:19:02|4.3177
08:19:03|4.3177
08:19:05|4.3177
08:19:06|4.3177
08:19:07|4.3162
08:19:08|4.3161
08:19:09|4.3161
08:19:11|4.3161
08:19:12|4.3182
08:19:13|4.3182
08:19:13|4.3173
08:19:15|4.3173
08:19:16|4.3173
08:19:16|4.3173
08:19:17|4.3172
08:19:18|4.3173
08:19:19|4.3173
08:19:20|4.3173
08:19:21|4.3173
08:19:22|4.3173
08:19:24|4.3173
08:19:24|4.3173
08:19:26|4.3173
08:19:27|4.3168
08:19:28|4.3168
08:19:29|4.3168
08:19:30|4.3168
08:19:30|4.3168
08:19:32|4.3168
08:19:33|4.3152
08:19:34|4.3168
08:19:35|4.3151
08:19:36|4.3151
08:19:37|4.3151
08:19:37|4.3172
08:19:39|4.3183
08:19:40|4.3183
08:19:41|4.3183
08:19:41|4.3183
08:19:43|4.3196
08:19:44|4.3196
08:19:45|4.3196
08:19:46|4.3179
08:19:47|4.3179
08:19:47|4.3185
08:19:48|4.3185
08:19:50|4.3185
08:19:50|4.3185
08:19:52|4.3185
08:19:53|4.3185
08:19:54|4.3198
08:19:55|4.32
08:19:55|4.32
08:19:57|4.32
08:19:58|4.32
08:19:59|4.32
08:20:00|4.32
08:20:01|4.3187
08:20:03|4.3187
08:20:04|4.3187
08:20:04|4.3168
08:20:06|4.3151
08:20:07|4.3151
08:20:08|4.3151
08:20:09|4.3153
08:20:10|4.3149
08:20:11|4.3149
08:20:12|4.3187
08:20:13|4.3187
08:20:14|4.3187
08:20:15|4.3186
08:20:16|4.3186
08:20:18|4.3178
08:20:19|4.3177
08:20:20|4.3151
08:20:20|4.3151
08:20:22|4.3134
08:20:23|4.316
08:20:24|4.3188
08:20:25|4.3206
08:20:26|4.3206
08:20:27|4.3208
08:20:28|4.3223
08:20:29|4.3223
08:20:30|4.3225
08:20:31|4.3225
08:20:32|4.3219
08:20:33|4.3219
08:20:34|4.3219
08:20:35|4.3228
08:20:36|4.3228
08:20:37|4.3228
08:20:38|4.3228
08:20:39|4.3214
08:20:40|4.3214
08:20:41|4.3214
08:20:42|4.3248
08:20:43|4.3248
08:20:44|4.3248
08:20:45|4.3248
08:20:46|4.325
08:20:47|4.3235
08:20:49|4.3235
08:20:49|4.3274
08:20:50|4.327
08:20:51|4.3258
08:20:52|4.3256
08:20:53|4.3278
08:20:54|4.3284
08:20:55|4.3284
08:20:57|4.3292
08:20:58|4.3292
08:20:59|4.3291
08:21:00|4.329
08:21:02|4.3254
08:21:02|4.3254
08:21:03|4.32
08:21:05|4.3208
08:21:06|4.3211
08:21:07|4.3211
08:21:07|4.3184
08:21:09|4.3184
08:21:10|4.3175
08:21:11|4.3175
08:21:11|4.3175
08:21:12|4.3175
08:21:14|4.3183
08:21:14|4.3164
08:21:16|4.3229
08:21:17|4.3228
08:21:18|4.3227
08:21:19|4.3227
08:21:20|4.324
08:21:21|4.324
08:21:22|4.324
08:21:23|4.3255
08:21:25|4.3229
08:21:25|4.3229
08:21:26|4.3229
08:21:27|4.3229
08:21:28|4.3229
08:21:29|4.3195
08:21:31|4.3195
08:21:31|4.3195
08:21:33|4.3195
08:21:34|4.3195
08:21:34|4.3186
08:21:35|4.3186
08:21:37|4.3186
08:21:37|4.3186
08:21:39|4.3186
08:21:39|4.3186
08:21:41|4.3186
08:21:42|4.3186
08:21:42|4.3199
08:21:43|4.3199
08:21:44|4.3218
08:21:45|4.3218
08:21:47|4.3218
08:21:47|4.3218
08:21:48|4.3192
08:21:49|4.3206
08:21:50|4.3206
08:21:51|4.3206
08:21:52|4.3206
08:21:53|4.3206
08:21:54|4.3239
08:21:56|4.3254
08:21:57|4.3246
08:21:58|4.3253
08:21:59|4.3244
08:22:00|4.3244
08:22:02|4.3225
08:22:03|4.3218
08:22:05|4.3218
08:22:05|4.3246
08:22:06|4.326
08:22:07|4.326
08:22:08|4.3263
08:22:10|4.3294
08:22:11|4.3326
08:22:12|4.3318
08:22:12|4.3318
08:22:13|4.3339
08:22:14|4.3318
08:22:15|4.3343
08:22:17|4.3331
08:22:17|4.3331
08:22:19|4.3318
08:22:19|4.3318
08:22:20|4.3313
08:22:21|4.3313
08:22:23|4.3351
08:22:23|4.3323
08:22:25|4.3323
08:22:25|4.3323
08:22:27|4.3323
08:22:27|4.3323
08:22:29|4.3345
08:22:30|4.3332
08:22:30|4.3341
08:22:32|4.3341
08:22:33|4.3341
08:22:34|4.3341
08:22:35|4.3341
08:22:35|4.3341
08:22:37|4.3344
08:22:38|4.33
08:22:39|4.33
08:22:40|4.33
08:22:41|4.3314
08:22:42|4.3314
08:22:43|4.331
08:22:44|4.331
08:22:45|4.331
08:22:46|4.331
08:22:47|4.331
08:22:48|4.331
08:22:49|4.331
08:22:50|4.331
08:22:51|4.331
08:22:52|4.331
08:22:53|4.331
08:22:54|4.331
08:22:55|4.331
08:22:56|4.3318
08:22:57|4.3318
08:22:58|4.33
08:22:59|4.33
08:23:01|4.329
08:23:03|4.3282
08:23:04|4.3263
08:23:05|4.3269
08:23:05|4.3273
08:23:06|4.3273
08:23:08|4.3273
08:23:09|4.3273
08:23:10|4.3273
08:23:11|4.3273
08:23:12|4.3297
08:23:13|4.3297
08:23:13|4.3285
08:23:15|4.3285
08:23:17|4.3297
08:23:17|4.3297
08:23:19|4.3297
08:23:20|4.3267
08:23:21|4.3267
08:23:22|4.3267
08:23:23|4.3267
08:23:25|4.3239
08:23:26|4.3239
08:23:27|4.3239
08:23:28|4.3209
08:23:28|4.3209
08:23:29|4.3209
08:23:31|4.3209
08:23:31|4.3225
08:23:32|4.3225
08:23:33|4.3186
08:23:34|4.3132
08:23:35|4.3132
08:23:36|4.3182
08:23:37|4.3182
08:23:38|4.3182
08:23:39|4.3182
08:23:40|4.3182
08:23:42|4.322
08:23:42|4.322
08:23:44|4.3224
08:23:44|4.3224
08:23:45|4.325
08:23:47|4.325
08:23:48|4.3216
08:23:49|4.3228
08:23:50|4.3228
08:23:51|4.3228
08:23:52|4.3228
08:23:53|4.3242
08:23:54|4.3242
08:23:55|4.3233
08:23:56|4.3233
08:23:57|4.321
08:23:58|4.321
08:23:59|4.321
08:24:00|4.3204
08:24:02|4.3204
08:24:03|4.3204
08:24:04|4.3204
08:24:05|4.3236
08:24:06|4.3236
08:24:07|4.3236
08:24:08|4.318
08:24:09|4.318
08:24:10|4.318
08:24:11|4.318
08:24:12|4.318
08:24:13|4.325
08:24:14|4.325
08:24:16|4.3259
08:24:16|4.3259
08:24:17|4.3259
08:24:18|4.3231
08:24:20|4.3231
08:24:21|4.3231
08:24:21|4.3231
08:24:22|4.3231
08:24:24|4.3231
08:24:25|4.3231
08:24:26|4.3231
08:24:27|4.3231
08:24:28|4.3231
08:24:29|4.323
08:24:30|4.323
08:24:31|4.323
08:24:32|4.323
08:24:33|4.323
08:24:34|4.323
08:24:35|4.323
08:24:36|4.3231
08:24:37|4.3231
08:24:38|4.3231
08:24:39|4.3231
08:24:40|4.3231
08:24:41|4.322
08:24:42|4.3229
08:24:43|4.3243
08:24:44|4.3243
08:24:45|4.3243
08:24:46|4.3243
08:24:48|4.3267
08:24:48|4.3267
08:24:49|4.3267
08:24:50|4.3267
08:24:52|4.3275
08:24:53|4.3275
08:24:54|4.3244
08:24:55|4.3244
08:24:56|4.3244
08:24:57|4.3244
08:24:58|4.3244
08:24:59|4.324
08:25:00|4.324
08:25:01|4.324
08:25:03|4.324
08:25:05|4.324
08:25:06|4.3244
08:25:07|4.3244
08:25:07|4.3244
08:25:09|4.3244
08:25:10|4.3235
08:25:10|4.322
08:25:12|4.3218
08:25:13|4.3218
08:25:14|4.3218
08:25:15|4.3218
08:25:16|4.3203
08:25:17|4.3203
08:25:18|4.319
08:25:19|4.319
08:25:20|4.319
08:25:21|4.319
08:25:22|4.319
08:25:23|4.319
08:25:24|4.3204
08:25:26|4.3193
08:25:26|4.3193
08:25:28|4.3193
08:25:28|4.3193
08:25:30|4.3165
08:25:31|4.3191
08:25:33|4.3225
08:25:33|4.322
08:25:34|4.322
08:25:36|4.3215
08:25:36|4.3215
08:25:37|4.3196
08:25:38|4.3196
08:25:39|4.3183
08:25:40|4.3183
08:25:41|4.3183
08:25:42|4.3183
08:25:43|4.3183
08:25:44|4.3183
08:25:45|4.3183
08:25:47|4.3161
08:25:48|4.3161
08:25:48|4.3161
08:25:49|4.3161
08:25:50|4.3161
08:25:52|4.3161
08:25:52|4.3161
08:25:53|4.3161
08:25:54|4.3122
08:25:55|4.3122
08:25:56|4.312
08:25:57|4.3104
08:25:59|4.3085
08:26:00|4.3085
08:26:01|4.3085
08:26:02|4.3085
08:26:04|4.3062
08:26:05|4.3086
08:26:06|4.3099
08:26:07|4.3099
08:26:08|4.3099
08:26:09|4.308
08:26:10|4.308
08:26:11|4.3069
08:26:12|4.3064
08:26:13|4.3058
08:26:14|4.3058
08:26:15|4.3059
08:26:16|4.3082
08:26:18|4.3082
08:26:19|4.3082
08:26:19|4.3082
08:26:21|4.3082
08:26:21|4.3083
08:26:23|4.3083
08:26:23|4.3083
08:26:24|4.3083
08:26:25|4.3083
08:26:27|4.3083
08:26:27|4.3083
08:26:28|4.3083
08:26:29|4.3083
08:26:31|4.3083
08:26:31|4.3059
08:26:33|4.3085
08:26:33|4.3085
08:26:35|4.3085
08:26:35|4.3072
08:26:37|4.3072
08:26:37|4.3072
08:26:38|4.3072
08:26:40|4.3072
08:26:40|4.3072
08:26:42|4.3056
08:26:42|4.3056
08:26:43|4.3056
08:26:45|4.3044
08:26:46|4.3044
08:26:47|4.3044
08:26:48|4.3044
08:26:49|4.3044
08:26:49|4.3085
08:26:50|4.3085
08:26:52|4.3085
08:26:53|4.3085
08:26:54|4.3085
08:26:55|4.3085
08:26:56|4.3068
08:26:57|4.3068
08:26:58|4.3068
08:26:59|4.308
08:27:00|4.3126
08:27:01|4.3126
08:27:02|4.3126
08:27:03|4.3126
08:27:05|4.3107
08:27:07|4.3107
08:27:09|4.3107
08:27:10|4.3107
08:27:10|4.3068
08:27:11|4.3069
08:27:13|4.3069
08:27:14|4.3086
08:27:15|4.3086
08:27:16|4.307
08:27:16|4.307
08:27:18|4.3071
08:27:20|4.3071
08:27:20|4.3071
08:27:22|4.3071
08:27:23|4.3071
08:27:24|4.3071
08:27:24|4.3071
08:27:25|4.3071
08:27:26|4.3071
08:27:28|4.3056
08:27:28|4.3056
08:27:29|4.3056
08:27:31|4.3056
08:27:32|4.3056
08:27:32|4.3056
08:27:33|4.3097
08:27:34|4.3097
08:27:35|4.3097
08:27:36|4.3081
08:27:37|4.3081
08:27:38|4.3071
08:27:40|4.3071
08:27:40|4.3071
08:27:42|4.3071
08:27:42|4.3071
08:27:43|4.3071
08:27:45|4.3071
08:27:45|4.3071
08:27:47|4.3071
08:27:48|4.3071
08:27:48|4.3071
08:27:50|4.3071
08:27:50|4.3071
08:27:52|4.3071
08:27:53|4.3056
08:27:54|4.3056
08:27:55|4.3056
08:27:55|4.3056
08:27:57|4.3061
08:27:58|4.3061
08:28:00|4.3061
08:28:00|4.3061
08:28:02|4.305
08:28:02|4.305
08:28:03|4.3059
08:28:05|4.3059
08:28:05|4.3059
08:28:06|4.3059
08:28:08|4.3059
08:28:09|4.3059
08:28:09|4.3059
08:28:11|4.3059
08:28:12|4.3059
08:28:14|4.3059
08:28:14|4.3059
08:28:15|4.2998
08:28:17|4.2997
08:28:17|4.2997
08:28:19|4.2993
08:28:20|4.2998
08:28:21|4.3011
08:28:22|4.3003
08:28:23|4.3003
08:28:24|4.3003
08:28:25|4.3003
08:28:26|4.3003
08:28:28|4.3003
08:28:28|4.3003
08:28:29|4.2998
08:28:30|4.2998
08:28:32|4.2998
08:28:33|4.2998
08:28:33|4.2991
08:28:35|4.2991
08:28:37|4.2987
08:28:37|4.2979
08:28:38|4.2979
08:28:40|4.2979
08:28:41|4.2979
08:28:42|4.2979
08:28:43|4.2959
08:28:44|4.2959
08:28:44|4.2942
08:28:46|4.2912
08:28:47|4.2912
08:28:47|4.2912
08:28:48|4.2912
08:28:50|4.289
08:28:51|4.2881
08:28:51|4.2911
08:28:53|4.2911
08:28:54|4.2911
08:28:55|4.2868
08:28:56|4.2874
08:28:56|4.2874
08:28:58|4.2874
08:28:59|4.2868
08:29:00|4.2917
08:29:01|4.2909
08:29:02|4.2909
08:29:02|4.2909
08:29:03|4.2909
08:29:04|4.2877
08:29:06|4.2841
08:29:08|4.2865
08:29:08|4.2865
08:29:10|4.2857
08:29:10|4.2867
08:29:12|4.2867
08:29:12|4.2865
08:29:13|4.2865
08:29:14|4.2881
08:29:15|4.2883
08:29:16|4.2887
08:29:17|4.2887
08:29:18|4.2887
08:29:19|4.2901
08:29:20|4.2901
08:29:22|4.2901
08:29:23|4.2901
08:29:23|4.2933
08:29:25|4.2933
08:29:25|4.2933
08:29:26|4.2933
08:29:27|4.2933
08:29:29|4.2933
08:29:29|4.2987
08:29:30|4.2944
08:29:31|4.2944
08:29:33|4.2951
08:29:33|4.2987
08:29:35|4.298
08:29:36|4.298
08:29:36|4.298
08:29:38|4.298
08:29:39|4.3001
08:29:39|4.3001
08:29:41|4.297
08:29:42|4.2964
08:29:43|4.2985
08:29:43|4.2985
08:29:44|4.2985
08:29:45|4.2985
08:29:46|4.2999
08:29:47|4.2999
08:29:49|4.2999
08:29:49|4.2999
08:29:50|4.2999
08:29:52|4.2999
08:29:52|4.2999
08:29:53|4.2999
08:29:55|4.2999
08:29:56|4.3028
08:29:56|4.3028
08:29:57|4.3013
08:29:58|4.3013
08:29:59|4.3
08:30:01|4.3
08:30:02|4.3
08:30:02|4.3
08:30:04|4.3
08:30:05|4.3
08:30:06|4.3
08:30:07|4.3013
08:30:09|4.3013
08:30:10|4.3013
08:30:11|4.3013
08:30:12|4.3013
08:30:13|4.3013
08:30:15|4.3014
08:30:16|4.3013
08:30:16|4.3013
08:30:17|4.3013
08:30:19|4.3008
08:30:20|4.2994
08:30:20|4.2977
08:30:22|4.2971
08:30:22|4.295
08:30:23|4.295
08:30:24|4.295
08:30:26|4.295
08:30:27|4.2944
08:30:28|4.2944
08:30:29|4.2944
08:30:29|4.2944
08:30:30|4.2926
08:30:32|4.2926
08:30:33|4.2926
08:30:33|4.2926
08:30:35|4.2966
08:30:36|4.2966
08:30:37|4.2992
08:30:38|4.2991
08:30:39|4.302
08:30:39|4.302
08:30:41|4.302
08:30:41|4.3034
08:30:43|4.3034
08:30:44|4.3072
08:30:44|4.3072
08:30:46|4.3077
08:30:47|4.3064
08:30:47|4.3046
08:30:49|4.3046
08:30:49|4.3046
08:30:51|4.3064
08:30:52|4.3071
08:30:53|4.3071
08:30:54|4.3071
08:30:55|4.3071
08:30:57|4.3064
08:30:57|4.3097
08:30:58|4.3071
08:31:00|4.3071
08:31:00|4.3071
08:31:01|4.3071
08:31:02|4.3081
08:31:03|4.3081
08:31:05|4.3061
08:31:06|4.3076
08:31:06|4.3076
08:31:07|4.3076
08:31:08|4.3087
08:31:09|4.3087
08:31:11|4.3087
08:31:13|4.3117
08:31:13|4.3142
08:31:15|4.311
08:31:17|4.3144
08:31:18|4.3144
08:31:19|4.3144
08:31:20|4.3143
08:31:21|4.3146
08:31:22|4.3146
08:31:23|4.312
08:31:24|4.312
08:31:24|4.3102
08:31:26|4.3092
08:31:27|4.3083
08:31:28|4.3083
08:31:28|4.3095
08:31:30|4.3094
08:31:30|4.3094
08:31:32|4.3082
08:31:32|4.3091
08:31:34|4.3076
08:31:34|4.3076
08:31:36|4.3076
08:31:37|4.3107
08:31:37|4.3076
08:31:38|4.3076
08:31:40|4.3103
08:31:41|4.3111
08:31:42|4.3126
08:31:43|4.319
08:31:44|4.3187
08:31:46|4.3187
08:31:47|4.3187
08:31:47|4.3172
08:31:48|4.3181
08:31:49|4.3176
08:31:50|4.3176
08:31:51|4.3184
08:31:52|4.316
08:31:53|4.316
08:31:54|4.3143
08:31:55|4.3155
08:31:56|4.3155
08:31:57|4.3155
08:31:58|4.316
08:31:59|4.316
08:32:00|4.3148
08:32:01|4.3154
08:32:03|4.3154
08:32:03|4.3156
08:32:05|4.316
08:32:06|4.3173
08:32:06|4.3176
08:32:07|4.3176
08:32:09|4.3193
08:32:11|4.3184
08:32:12|4.3188
08:32:14|4.3188
08:32:15|4.3175
08:32:17|4.319
08:32:17|4.3174
08:32:18|4.3187
08:32:19|4.3187
08:32:21|4.3187
08:32:21|4.3187
08:32:22|4.3186
08:32:23|4.318
08:32:25|4.318
08:32:25|4.318
08:32:26|4.3182
08:32:27|4.3166
08:32:29|4.3166
08:32:29|4.3166
08:32:31|4.3155
08:32:31|4.3155
08:32:32|4.3155
08:32:34|4.3156
08:32:34|4.3127
08:32:35|4.3141
08:32:36|4.3141
08:32:37|4.3162
08:32:39|4.3162
08:32:39|4.3145
08:32:40|4.3159
08:32:41|4.3163
08:32:42|4.31
08:32:43|4.3112
08:32:44|4.3111
08:32:46|4.3127
08:32:46|4.3127
08:32:48|4.3131
08:32:48|4.3143
08:32:50|4.3139
08:32:51|4.3139
08:32:51|4.3139
08:32:52|4.3137
08:32:54|4.3137
08:32:54|4.3139
08:32:56|4.3139
08:32:57|4.3134
08:32:58|4.3134
08:32:58|4.3134
08:33:00|4.3134
08:33:01|4.3122
08:33:01|4.3122
08:33:02|4.3122
08:33:03|4.3122
08:33:04|4.3131
08:33:06|4.3131
08:33:06|4.3131
08:33:07|4.3131
08:33:09|4.3102
08:33:11|4.3117
08:33:12|4.3062
08:33:12|4.3049
08:33:13|4.3049
08:33:15|4.3052
08:33:16|4.3043
08:33:17|4.3043
08:33:18|4.306
08:33:19|4.306
08:33:20|4.308
08:33:20|4.308
08:33:22|4.3079
08:33:23|4.3079
08:33:24|4.3084
08:33:25|4.3101
08:33:26|4.3079
08:33:27|4.3079
08:33:28|4.3088
08:33:29|4.3098
08:33:30|4.3098
08:33:31|4.3098
08:33:32|4.3099
08:33:33|4.3099
08:33:34|4.3093
08:33:35|4.3092
08:33:36|4.3092
08:33:37|4.3092
08:33:39|4.3094
08:33:39|4.3099
08:33:40|4.3099
08:33:41|4.3086
08:33:42|4.3104
08:33:43|4.3114
08:33:45|4.3121
08:33:45|4.3107
08:33:46|4.3108
08:33:48|4.3108
08:33:49|4.3122
08:33:49|4.3131
08:33:51|4.3131
08:33:51|4.3134
08:33:52|4.3108
08:33:53|4.3116
08:33:54|4.3133
08:33:55|4.3134
08:33:56|4.3134
08:33:57|4.3166
08:33:58|4.3166
08:34:00|4.3171
08:34:00|4.3171
08:34:02|4.3179
08:34:02|4.3179
08:34:04|4.3179
08:34:05|4.3174
08:34:06|4.3164
08:34:06|4.3148
08:34:08|4.3148
08:34:09|4.3148
08:34:10|4.3148
08:34:12|4.3154
08:34:12|4.3154
08:34:13|4.3154
08:34:14|4.3154
08:34:15|4.3162
08:34:17|4.3162
08:34:17|4.3162
08:34:18|4.3178
08:34:19|4.3162
08:34:20|4.317
08:34:22|4.3179
08:34:23|4.3179
08:34:23|4.3179
08:34:25|4.3179
08:34:25|4.3189
08:34:27|4.3193
08:34:28|4.3193
08:34:29|4.3193
08:34:30|4.3193
08:34:30|4.3193
08:34:32|4.3212
08:34:33|4.3212
08:34:33|4.3211
08:34:35|4.3213
08:34:36|4.3213
08:34:37|4.3201
08:34:38|4.3201
08:34:39|4.32
08:34:40|4.32
08:34:41|4.3199
08:34:42|4.3212
08:34:43|4.3212
08:34:44|4.3215
08:34:45|4.3243
08:34:46|4.3236
08:34:47|4.3236
08:34:48|4.3236
08:34:49|4.3244
08:34:50|4.3234
08:34:51|4.3244
08:34:52|4.3233
08:34:53|4.3233
08:34:54|4.3233
08:34:55|4.3244
08:34:56|4.3244
08:34:58|4.3244
08:34:59|4.3233
08:35:00|4.3233
08:35:00|4.3227
08:35:02|4.3227
08:35:03|4.3227
08:35:03|4.3227
08:35:05|4.3227
08:35:06|4.3227
08:35:07|4.3227
08:35:07|4.3201
08:35:08|4.3196
08:35:09|4.3196
08:35:11|4.3196
08:35:13|4.3171
08:35:14|4.3171
08:35:15|4.3171
08:35:16|4.3171
08:35:16|4.3164
08:35:18|4.3191
08:35:19|4.317
08:35:20|4.317
08:35:21|4.317
08:35:22|4.3186
08:35:24|4.3156
08:35:24|4.3156
08:35:25|4.3156
08:35:26|4.3156
08:35:27|4.3178
08:35:29|4.3173
08:35:29|4.3173
08:35:30|4.3163
08:35:31|4.3163
08:35:33|4.3163
08:35:33|4.3163
08:35:35|4.3163
08:35:35|4.3163
08:35:37|4.3163
08:35:37|4.3163
08:35:38|4.3163
08:35:39|4.3163
08:35:40|4.3172
08:35:41|4.3163
08:35:42|4.3102
08:35:43|4.3102
08:35:45|4.3102
08:35:45|4.3102
08:35:46|4.3102
08:35:47|4.3099
08:35:48|4.3117
08:35:49|4.3117
08:35:50|4.3084
08:35:52|4.3084
08:35:52|4.3084
08:35:53|4.3084
08:35:54|4.3084
08:35:56|4.3084
08:35:56|4.3084
08:35:58|4.3084
08:35:58|4.3084
08:35:59|4.3084
08:36:01|4.3127
08:36:02|4.3127
08:36:03|4.3127
08:36:04|4.3127
08:36:04|4.3127
08:36:06|4.3111
08:36:07|4.3111
08:36:08|4.3084
08:36:08|4.3084
08:36:10|4.3082
08:36:11|4.3082
08:36:12|4.3087
08:36:14|4.3087
08:36:15|4.3087
08:36:16|4.3086
08:36:17|4.3086
08:36:18|4.3101
08:36:20|4.3101
08:36:20|4.3101
08:36:21|4.3103
08:36:23|4.3103
08:36:24|4.3103
08:36:24|4.3103
08:36:26|4.3103
08:36:27|4.3104
08:36:28|4.3104
08:36:29|4.3104
08:36:30|4.3094
08:36:31|4.3105
08:36:32|4.3105
08:36:34|4.3105
08:36:35|4.3136
08:36:36|4.3136
08:36:37|4.311
08:36:38|4.311
08:36:39|4.3109
08:36:40|4.3115
08:36:41|4.3115
08:36:42|4.311
08:36:43|4.311
08:36:44|4.3127
08:36:45|4.3127
08:36:46|4.3152
08:36:47|4.3152
08:36:48|4.3117
08:36:50|4.3117
08:36:50|4.3112
08:36:51|4.3112
08:36:52|4.3105
08:36:53|4.3109
08:36:54|4.3075
08:36:55|4.3071
08:36:56|4.3007
08:36:57|4.3017
08:36:58|4.301
08:37:00|4.301
08:37:01|4.3042
08:37:01|4.3052
08:37:02|4.3049
08:37:03|4.3049
08:37:04|4.3049
08:37:05|4.3023
08:37:06|4.3021
08:37:07|4.3
08:37:08|4.3
08:37:10|4.301
08:37:10|4.2954
08:37:12|4.2954
08:37:12|4.2955
08:37:13|4.3006
08:37:14|4.3006
08:37:17|4.301
08:37:18|4.3025
08:37:19|4.3025
08:37:20|4.3025
08:37:20|4.3025
08:37:22|4.303
08:37:23|4.3043
08:37:23|4.3081
08:37:25|4.3081
08:37:25|4.3081
08:37:27|4.3078
08:37:28|4.3091
08:37:29|4.3096
08:37:30|4.3076
08:37:31|4.3076
08:37:31|4.3076
08:37:32|4.3084
08:37:34|4.3105
08:37:35|4.3155
08:37:35|4.3155
08:37:37|4.3155
08:37:38|4.3139
08:37:40|4.3123
08:37:40|4.3123
08:37:42|4.3142
08:37:43|4.3142
08:37:43|4.3141
08:37:44|4.3167
08:37:45|4.3167
08:37:47|4.3144
08:37:47|4.3144
08:37:48|4.3128
08:37:50|4.3152
08:37:51|4.3152
08:37:51|4.3152
08:37:52|4.3152
08:37:54|4.3152
08:37:55|4.3136
08:37:55|4.3136
08:37:57|4.3136
08:37:57|4.3122
08:37:58|4.3122
08:38:00|4.3139
08:38:00|4.317
08:38:02|4.317
08:38:03|4.3172
08:38:04|4.3171
08:38:04|4.317
08:38:06|4.317
08:38:07|4.3169
08:38:08|4.317
08:38:09|4.3185
08:38:10|4.3181
08:38:11|4.3181
08:38:12|4.3162
08:38:13|4.3178
08:38:14|4.316
08:38:15|4.3149
08:38:16|4.3149
08:38:17|4.3153
08:38:18|4.3153
08:38:19|4.3146
08:38:20|4.3146
08:38:21|4.3124
08:38:22|4.3124
08:38:24|4.3129
08:38:24|4.3124
08:38:25|4.3111
08:38:27|4.3111
08:38:28|4.3109
08:38:29|4.309
08:38:30|4.3096
08:38:31|4.309
08:38:32|4.3084
08:38:33|4.3089
08:38:34|4.3076
08:38:35|4.3076
08:38:37|4.3057
08:38:37|4.3057
08:38:38|4.3025
08:38:40|4.3008
08:38:40|4.3032
08:38:42|4.3009
08:38:42|4.305
08:38:44|4.305
08:38:44|4.305
08:38:46|4.305
08:38:47|4.305
08:38:47|4.3043
08:38:48|4.3033
08:38:50|4.304
08:38:50|4.3043
08:38:51|4.3032
08:38:52|4.3031
08:38:54|4.3031
08:38:55|4.3031
08:38:56|4.3017
08:38:56|4.3039
08:38:58|4.3035
08:38:58|4.3035
08:38:59|4.3036
08:39:00|4.3037
08:39:01|4.3037
08:39:03|4.3037
08:39:03|4.3044
08:39:04|4.3031
08:39:05|4.3031
08:39:07|4.3032
08:39:08|4.3031
08:39:09|4.3031
08:39:09|4.3037
08:39:10|4.3037
08:39:11|4.3033
08:39:13|4.3037
08:39:14|4.3037
08:39:15|4.3035
08:39:16|4.3029
08:39:17|4.3029
08:39:19|4.3032
08:39:20|4.3034
08:39:21|4.3028
08:39:22|4.3028
08:39:23|4.3035
08:39:25|4.3035
08:39:25|4.3049
08:39:27|4.3052
08:39:27|4.3052
08:39:28|4.3052
08:39:29|4.3058
08:39:31|4.3058
08:39:32|4.3061
08:39:32|4.3031
08:39:33|4.3031
08:39:34|4.3031
08:39:35|4.3031
08:39:36|4.3065
08:39:37|4.3068
08:39:39|4.3068
08:39:40|4.3059
08:39:41|4.3059
08:39:42|4.3059
08:39:42|4.3085
08:39:44|4.3085
08:39:44|4.3096
08:39:46|4.3096
08:39:47|4.3096
08:39:48|4.3049
08:39:49|4.3082
08:39:50|4.3082
08:39:50|4.308
08:39:52|4.308
08:39:52|4.309
08:39:54|4.3094
08:39:55|4.3094
08:39:56|4.3094
08:39:57|4.3094
08:39:57|4.3091
08:39:59|4.3091
08:40:00|4.3091
08:40:00|4.3091
08:40:02|4.3091
08:40:02|4.3091
08:40:04|4.3091
08:40:05|4.3091
08:40:06|4.3091
08:40:07|4.3091
08:40:07|4.308
08:40:09|4.308
08:40:10|4.3036
08:40:11|4.3036
08:40:13|4.3034
08:40:13|4.3058
08:40:15|4.3074
08:40:16|4.3074
08:40:18|4.3074
08:40:19|4.3074
08:40:20|4.3076
08:40:22|4.3115
08:40:23|4.3117
08:40:24|4.3117
08:40:25|4.3124
08:40:25|4.3124
08:40:26|4.3124
08:40:27|4.3104
08:40:28|4.3104
08:40:29|4.3123
08:40:30|4.3099
08:40:32|4.3099
08:40:33|4.3099
08:40:35|4.3099
08:40:35|4.3099
08:40:36|4.3072
08:40:37|4.3071
08:40:39|4.3071
08:40:39|4.3071
08:40:41|4.3071
08:40:42|4.3059
08:40:43|4.3043
08:40:43|4.3012
08:40:44|4.3012
08:40:46|4.3012
08:40:46|4.3012
08:40:48|4.3015
08:40:49|4.3034
08:40:50|4.3034
08:40:51|4.3034
08:40:52|4.3034
08:40:53|4.3017
08:40:54|4.3032
08:40:55|4.3032
08:40:56|4.3029
08:40:57|4.2985
08:40:58|4.2992
08:40:59|4.3002
08:41:00|4.3002
08:41:01|4.3002
08:41:02|4.3002
08:41:04|4.3002
08:41:04|4.3012
08:41:05|4.2999
08:41:06|4.2999
08:41:07|4.3008
08:41:08|4.3008
08:41:10|4.2986
08:41:11|4.3009
08:41:11|4.3041
08:41:13|4.3041
08:41:13|4.3041
08:41:15|4.3077
08:41:17|4.3117
08:41:18|4.3117
08:41:19|4.3086
08:41:20|4.3086
08:41:21|4.3091
08:41:22|4.3091
08:41:23|4.3091
08:41:24|4.3074
08:41:25|4.3074
08:41:27|4.3067
08:41:28|4.3067
08:41:28|4.3067
08:41:29|4.3067
08:41:30|4.3053
08:41:31|4.3071
08:41:33|4.3116
08:41:33|4.3119
08:41:35|4.3119
08:41:36|4.3131
08:41:36|4.3131
08:41:37|4.3131
08:41:38|4.3131
08:41:40|4.3131
08:41:41|4.3131
08:41:42|4.3135
08:41:43|4.3141
08:41:43|4.3141
08:41:45|4.3141
08:41:46|4.3141
08:41:47|4.314
08:41:48|4.314
08:41:49|4.314
08:41:49|4.314
08:41:51|4.3141
08:41:52|4.3135
08:41:52|4.3135
08:41:54|4.3122
08:41:55|4.3087
08:41:57|4.3105
08:41:58|4.3098
08:41:59|4.3098
08:42:00|4.3098
08:42:01|4.3094
08:42:02|4.3094
08:42:03|4.3049
08:42:04|4.3082
08:42:06|4.3082
08:42:06|4.3083
08:42:07|4.3063
08:42:08|4.3063
08:42:09|4.3083
08:42:10|4.3083
08:42:11|4.3083
08:42:13|4.3072
08:42:13|4.3074
08:42:15|4.3074
08:42:15|4.3074
08:42:16|4.3031
08:42:17|4.3051
08:42:19|4.3045
08:42:20|4.3045
08:42:21|4.3033
08:42:22|4.3033
08:42:24|4.3045
08:42:24|4.3044
08:42:26|4.3044
08:42:27|4.3044
08:42:27|4.304
08:42:29|4.304
08:42:30|4.304
08:42:31|4.304
08:42:33|4.3026
08:42:33|4.3039
08:42:35|4.3043
08:42:35|4.3041
08:42:36|4.3041
08:42:37|4.3046
08:42:38|4.3077
08:42:39|4.3089
08:42:41|4.3089
08:42:41|4.3095
08:42:42|4.3089
08:42:44|4.3066
08:42:45|4.307
08:42:45|4.307
08:42:46|4.307
08:42:47|4.3085
08:42:49|4.3103
08:42:50|4.3103
08:42:51|4.3103
08:42:52|4.3098
08:42:53|4.3098
08:42:54|4.3098
08:42:56|4.3098
08:42:57|4.3092
08:42:58|4.3092
08:42:58|4.3092
08:43:00|4.3091
08:43:00|4.3073
08:43:02|4.3077
08:43:02|4.3077
08:43:04|4.308
08:43:04|4.3086
08:43:06|4.3086
08:43:07|4.3086
08:43:07|4.3102
08:43:09|4.3102
08:43:09|4.3102
08:43:10|4.3101
08:43:11|4.3101
08:43:13|4.3101
08:43:13|4.31
08:43:14|4.31
08:43:15|4.3102
08:43:17|4.3102
08:43:17|4.3116
08:43:19|4.3116
08:43:20|4.3112
08:43:22|4.3101
08:43:22|4.3101
08:43:23|4.3119
08:43:25|4.3119
08:43:26|4.3112
08:43:27|4.309
08:43:27|4.3066
08:43:29|4.3066
08:43:30|4.3041
08:43:31|4.3049
08:43:32|4.3059
08:43:33|4.3059
08:43:34|4.3046
08:43:35|4.3046
08:43:36|4.3044
08:43:37|4.3036
08:43:38|4.3036
08:43:39|4.3036
08:43:40|4.3027
08:43:41|4.3027
08:43:43|4.3027
08:43:43|4.3027
08:43:44|4.3027
08:43:45|4.3035
08:43:46|4.3035
08:43:48|4.3037
08:43:49|4.3019
08:43:49|4.3003
08:43:50|4.3029
08:43:51|4.3029
08:43:52|4.3029
08:43:53|4.3029
08:43:55|4.3029
08:43:55|4.3025
08:43:56|4.3025
08:43:58|4.3016
08:43:58|4.3025
08:44:00|4.3016
08:44:00|4.3016
08:44:02|4.3016
08:44:02|4.3016
08:44:03|4.3016
08:44:05|4.3016
08:44:05|4.3
08:44:06|4.3
08:44:07|4.3
08:44:09|4.3026
08:44:09|4.3041
08:44:11|4.3041
08:44:11|4.3041
08:44:13|4.3041
08:44:13|4.3009
08:44:15|4.3024
08:44:16|4.3024
08:44:17|4.3006
08:44:18|4.3003
08:44:19|4.3003
08:44:20|4.3
08:44:26|4.3
08:44:27|4.3
08:44:27|4.3
08:44:29|4.3
08:44:30|4.3001
08:44:31|4.3
08:44:31|4.3
08:44:32|4.3
08:44:33|4.3
08:44:34|4.2933
08:44:36|4.292
08:44:36|4.292
08:44:37|4.292
08:44:38|4.292
08:44:40|4.292
08:44:40|4.292
08:44:41|4.292
08:44:42|4.292
08:44:43|4.292
08:44:45|4.2897
08:44:45|4.2897
08:44:47|4.2921
08:44:47|4.2921
08:44:48|4.2921
08:44:49|4.2965
08:44:51|4.2965
08:44:52|4.2965
08:44:53|4.2965
08:44:53|4.2965
08:44:55|4.2965
08:44:56|4.2956
08:44:57|4.297
08:44:57|4.2986
08:44:58|4.3
08:44:59|4.3003
08:45:00|4.3003
08:45:02|4.3003
08:45:02|4.3003
08:45:03|4.3003
08:45:05|4.3003
08:45:06|4.3003
08:45:07|4.3003
08:45:07|4.301
08:45:09|4.301
08:45:10|4.2992
08:45:11|4.2992
08:45:12|4.2981
08:45:13|4.2981
08:45:13|4.2981
08:45:15|4.2981
08:45:16|4.2942
08:45:17|4.2942
08:45:17|4.2902
08:45:18|4.2902
08:45:20|4.2902
08:45:21|4.2902
08:45:22|4.2904
08:45:24|4.2888
08:45:24|4.2889
08:45:25|4.2889
08:45:27|4.2889
08:45:27|4.2889
08:45:28|4.2889
08:45:29|4.2889
08:45:30|4.2889
08:45:32|4.2889
08:45:33|4.2913
08:45:33|4.2913
08:45:34|4.2913
08:45:36|4.2888
08:45:36|4.2888
08:45:37|4.2888
08:45:39|4.2836
08:45:40|4.2836
08:45:41|4.2836
08:45:41|4.2836
08:45:42|4.2802
08:45:44|4.281
08:45:45|4.28
08:45:46|4.28
08:45:46|4.2822
08:45:47|4.2829
08:45:48|4.2829
08:45:50|4.2801
08:45:51|4.2801
08:45:52|4.2801
08:45:53|4.2801
08:45:54|4.28
08:45:55|4.28
08:45:56|4.28
08:45:57|4.28
08:45:58|4.28
08:45:59|4.28
08:46:00|4.2801
08:46:01|4.2801
08:46:02|4.2801
08:46:03|4.2801
08:46:04|4.2801
08:46:05|4.2801
08:46:06|4.2801
08:46:07|4.2809
08:46:08|4.2809
08:46:09|4.2809
08:46:10|4.2809
08:46:11|4.2809
08:46:12|4.2809
08:46:14|4.2809
08:46:14|4.2829
08:46:15|4.2819
08:46:16|4.2843
08:46:17|4.2843
08:46:18|4.2843
08:46:20|4.2829
08:46:20|4.2829
08:46:21|4.2829
08:46:23|4.2841
08:46:25|4.2859
08:46:26|4.2859
08:46:26|4.2859
08:46:28|4.2859
08:46:29|4.2849
08:46:29|4.2863
08:46:31|4.2878
08:46:32|4.2878
08:46:33|4.2859
08:46:34|4.2859
08:46:35|4.2857
08:46:36|4.2857
08:46:37|4.2857
08:46:38|4.2857
08:46:39|4.2857
08:46:40|4.2857
08:46:41|4.2842
08:46:42|4.2842
08:46:43|4.2842
08:46:44|4.2842
08:46:45|4.2842
08:46:46|4.2842
08:46:47|4.2842
08:46:49|4.2843
08:46:49|4.2843
08:46:50|4.2843
08:46:51|4.2843
08:46:53|4.2844
08:46:54|4.2906
08:46:55|4.2878
08:46:56|4.2878
08:46:57|4.2878
08:46:58|4.2878
08:46:59|4.2878
08:47:00|4.2842
08:47:01|4.2857
08:47:02|4.2857
08:47:03|4.2857
08:47:05|4.2871
08:47:05|4.289
08:47:06|4.289
08:47:08|4.289
08:47:08|4.289
08:47:09|4.289
08:47:11|4.289
08:47:11|4.289
08:47:13|4.289
08:47:13|4.2859
08:47:15|4.2859
08:47:16|4.2859
08:47:17|4.286
08:47:17|4.286
08:47:19|4.286
08:47:20|4.286
08:47:20|4.2866
08:47:22|4.2866
08:47:23|4.2866
08:47:24|4.2866
08:47:26|4.286
08:47:28|4.286
08:47:29|4.2845
08:47:29|4.2845
08:47:31|4.2845
08:47:32|4.2845
08:47:33|4.2842
08:47:34|4.2842
08:47:35|4.2842
08:47:36|4.2842
08:47:37|4.2842
08:47:39|4.2848
08:47:39|4.2842
08:47:40|4.2842
08:47:41|4.2842
08:47:43|4.2842
08:47:43|4.2842
08:47:44|4.2842
08:47:46|4.2842
08:47:46|4.2757
08:47:48|4.2767
08:47:48|4.278
08:47:50|4.278
08:47:51|4.278
08:47:51|4.2756
08:47:52|4.2756
08:47:54|4.275
08:47:55|4.275
08:47:56|4.275
08:47:57|4.2761
08:47:58|4.2761
08:47:59|4.2766
08:48:01|4.2766
08:48:02|4.2796
08:48:03|4.2796
08:48:04|4.275
08:48:04|4.274
08:48:06|4.2707
08:48:07|4.2707
08:48:08|4.2707
08:48:09|4.2707
08:48:10|4.2739
08:48:11|4.2739
08:48:12|4.2739
08:48:13|4.2739
08:48:14|4.2739
08:48:15|4.2735
08:48:16|4.2748
08:48:20|4.2737
08:48:20|4.2724
08:48:22|4.2724
08:48:23|4.2724
08:48:23|4.2724
08:48:25|4.2724
08:48:25|4.2672
08:48:28|4.2666
08:48:29|4.2667
08:48:30|4.2657
08:48:30|4.2657
08:48:32|4.2666
08:48:32|4.2666
08:48:34|4.2651
08:48:34|4.2652
08:48:36|4.2664
08:48:37|4.2664
08:48:37|4.2664
08:48:39|4.2664
08:48:40|4.2664
08:48:40|4.2615
08:48:41|4.2634
08:48:43|4.2625
08:48:43|4.2602
08:48:45|4.2611
08:48:45|4.2612
08:48:46|4.2601
08:48:47|4.2584
08:48:48|4.2581
08:48:50|4.2603
08:48:51|4.2578
08:48:52|4.2557
08:48:52|4.2558
08:48:54|4.2572
08:48:55|4.2572
08:48:59|4.2598
08:49:00|4.2641
08:49:00|4.2636
08:49:02|4.2636
08:49:02|4.2636
08:49:03|4.2646
08:49:04|4.2646
08:49:06|4.2646
08:49:07|4.2646
08:49:08|4.2646
08:49:09|4.2621
08:49:10|4.2622
08:49:11|4.2622
08:49:12|4.2622
08:49:13|4.2622
08:49:14|4.2619
08:49:15|4.2628
08:49:16|4.2628
08:49:17|4.2628
08:49:18|4.2628
08:49:19|4.2614
08:49:20|4.2614
08:49:21|4.2603
08:49:22|4.2603
08:49:23|4.2603
08:49:24|4.2603
08:49:25|4.2603
08:49:26|4.2603
08:49:28|4.2603
08:49:28|4.2621
08:49:30|4.2617
08:49:32|4.2617
08:49:33|4.2616
08:49:33|4.2618
08:49:34|4.2618
08:49:35|4.2618
08:49:36|4.2618
08:49:38|4.258
08:49:39|4.2572
08:49:39|4.2572
08:49:41|4.2572
08:49:41|4.2538
08:49:43|4.2548
08:49:45|4.2565
08:49:46|4.2567
08:49:47|4.2567
08:49:49|4.2531
08:49:49|4.2512
08:49:51|4.2458
08:49:51|4.2474
08:49:53|4.2508
08:49:53|4.2514
08:49:55|4.2497
08:49:55|4.25
08:49:56|4.2551
08:49:57|4.2551
08:49:58|4.2551
08:49:59|4.2568
08:50:00|4.2551
08:50:02|4.2539
08:50:03|4.2539
08:50:04|4.2539
08:50:05|4.2539
08:50:06|4.2539
08:50:07|4.2539
08:50:08|4.2543
08:50:09|4.2538
08:50:10|4.2538
08:50:11|4.2538
08:50:12|4.2526
08:50:13|4.2505
08:50:14|4.2515
08:50:15|4.2515
08:50:16|4.2515
08:50:17|4.254
08:50:18|4.2539
08:50:19|4.2539
08:50:20|4.2539
08:50:21|4.2539
08:50:22|4.2539
08:50:23|4.2555
08:50:24|4.2582
08:50:25|4.2582
08:50:26|4.2582
08:50:27|4.2582
08:50:28|4.2582
08:50:29|4.2582
08:50:31|4.2515
08:50:31|4.2515
08:50:32|4.2515
08:50:33|4.2515
08:50:35|4.2515
08:50:35|4.251
08:50:37|4.251
08:50:38|4.251
08:50:38|4.2495
08:50:39|4.2495
08:50:41|4.2495
08:50:42|4.249
08:50:42|4.249
08:50:44|4.249
08:50:44|4.2431
08:50:46|4.244
08:50:46|4.2455
08:50:47|4.2455
08:50:49|4.2455
08:50:49|4.2448
08:50:51|4.2448
08:50:51|4.2448
08:50:53|4.2454
08:50:55|4.2454
08:50:55|4.2454
08:50:56|4.2454
08:50:57|4.2454
08:50:59|4.2454
08:51:00|4.2455
08:51:02|4.2494
08:51:02|4.2483
08:51:03|4.2492
08:51:04|4.2492
08:51:05|4.2443
08:51:07|4.2452
08:51:07|4.2452
08:51:09|4.2452
08:51:09|4.2457
08:51:11|4.2457
08:51:11|4.2501
08:51:13|4.2501
08:51:14|4.2501
08:51:14|4.2501
08:51:16|4.2489
08:51:16|4.2489
08:51:17|4.2441
08:51:18|4.2441
08:51:19|4.2441
08:51:21|4.2441
08:51:22|4.2441
08:51:23|4.2441
08:51:25|4.2441
08:51:25|4.2441
08:51:26|4.2441
08:51:28|4.2427
08:51:29|4.2427
08:51:31|4.2412
08:51:32|4.244
08:51:34|4.2434
08:51:34|4.244
08:51:35|4.244
08:51:36|4.2465
08:51:37|4.2482
08:51:38|4.2461
08:51:39|4.2459
08:51:41|4.2459
08:51:42|4.247
08:51:42|4.247
08:51:43|4.247
08:51:44|4.247
08:51:46|4.247
08:51:46|4.2462
08:51:48|4.2462
08:51:48|4.2427
08:51:50|4.2427
08:51:50|4.2433
08:51:52|4.2433
08:51:53|4.2433
08:51:53|4.2444
08:51:54|4.2444
08:51:56|4.2444
08:51:57|4.2444
08:51:57|4.2444
08:51:58|4.2416
08:52:00|4.2416
08:52:02|4.2429
08:52:02|4.243
08:52:04|4.243
08:52:05|4.2505
08:52:06|4.2521
08:52:07|4.2505
08:52:07|4.2515
08:52:09|4.2535
08:52:10|4.2535
08:52:11|4.2535
08:52:12|4.2477
08:52:13|4.2505
08:52:14|4.2459
08:52:14|4.2459
08:52:16|4.2477
08:52:16|4.2458
08:52:18|4.2458
08:52:19|4.2456
08:52:20|4.2456
08:52:21|4.2456
08:52:22|4.2456
08:52:23|4.2451
08:52:24|4.2451
08:52:25|4.2451
08:52:26|4.2451
08:52:27|4.245
08:52:28|4.2441
08:52:30|4.2441
08:52:31|4.2441
08:52:32|4.2441
08:52:34|4.246
08:52:35|4.246
08:52:35|4.246
08:52:38|4.2468
08:52:39|4.2468
08:52:39|4.2468
08:52:41|4.2468
08:52:42|4.2468
08:52:43|4.2468
08:52:44|4.2444
08:52:46|4.2444
08:52:47|4.2444
08:52:47|4.2444
08:52:48|4.2444
08:52:50|4.2444
08:52:50|4.2444
08:52:51|4.2408
08:52:52|4.24
08:52:53|4.24
08:52:55|4.2427
08:52:56|4.2427
08:52:56|4.2427
08:52:58|4.2442
08:52:58|4.2416
08:53:00|4.2421
08:53:01|4.2421
08:53:02|4.2422
08:53:03|4.2422
08:53:04|4.2422
08:53:05|4.2422
08:53:06|4.243
08:53:07|4.243
08:53:08|4.2424
08:53:09|4.2387
08:53:10|4.2387
08:53:11|4.2381
08:53:12|4.2381
08:53:14|4.2364
08:53:14|4.2364
08:53:15|4.2375
08:53:16|4.2375
08:53:17|4.2365
08:53:18|4.2365
08:53:19|4.2365
08:53:20|4.2365
08:53:21|4.2365
08:53:22|4.2365
08:53:23|4.2351
08:53:24|4.2351
08:53:25|4.2351
08:53:26|4.2368
08:53:27|4.2368
08:53:29|4.2368
08:53:31|4.2351
08:53:31|4.2369
08:53:33|4.2368
08:53:35|4.2368
08:53:36|4.2351
08:53:37|4.2351
08:53:38|4.2351
08:53:39|4.2351
08:53:40|4.2351
08:53:41|4.2351
08:53:42|4.2351
08:53:43|4.2367
08:53:44|4.2367
08:53:45|4.2367
08:53:46|4.2367
08:53:47|4.2367
08:53:48|4.2374
08:53:49|4.2374
08:53:50|4.2374
08:53:51|4.2378
08:53:52|4.2378
08:53:53|4.2378
08:53:54|4.2378
08:53:56|4.2401
08:53:56|4.2404
08:53:58|4.2404
08:53:59|4.2392
08:54:00|4.2392
08:54:00|4.238
08:54:01|4.238
08:54:03|4.238
08:54:03|4.238
08:54:04|4.238
08:54:05|4.238
08:54:07|4.238
08:54:08|4.238
08:54:08|4.238
08:54:10|4.2367
08:54:10|4.2353
08:54:12|4.2342
08:54:12|4.2349
08:54:13|4.2349
08:54:14|4.2313
08:54:16|4.232
08:54:16|4.232
08:54:18|4.2317
08:54:19|4.23
08:54:20|4.2281
08:54:21|4.227
08:54:22|4.226
08:54:23|4.2268
08:54:24|4.2256
08:54:25|4.2264
08:54:26|4.2265
08:54:27|4.2264
08:54:28|4.2263
08:54:29|4.2249
08:54:30|4.224
08:54:31|4.2249
08:54:32|4.2249
08:54:33|4.2236
08:54:34|4.2247
08:54:35|4.2233
08:54:36|4.224
08:54:37|4.224
08:54:38|4.2294
08:54:40|4.23
08:54:41|4.2223
08:54:41|4.2226
08:54:42|4.2226
08:54:44|4.2241
08:54:44|4.2241
08:54:46|4.2225
08:54:46|4.2212
08:54:47|4.2212
08:54:48|4.2221
08:54:49|4.2212
08:54:50|4.2212
08:54:52|4.2212
08:54:53|4.2194
08:54:54|4.2211
08:54:55|4.2199
08:54:56|4.2199
08:54:57|4.2235
08:54:58|4.224
08:54:59|4.224
08:54:59|4.2219
08:55:01|4.2235
08:55:02|4.224
08:55:03|4.224
08:55:04|4.2224
08:55:05|4.2249
08:55:06|4.228
08:55:07|4.226
08:55:09|4.2279
08:55:10|4.2279
08:55:11|4.2268
08:55:11|4.228
08:55:12|4.228
08:55:14|4.228
08:55:15|4.228
08:55:16|4.2255
08:55:17|4.2296
08:55:18|4.2296
08:55:20|4.2296
08:55:20|4.2296
08:55:21|4.2296
08:55:23|4.2298
08:55:24|4.2276
08:55:24|4.2257
08:55:25|4.2257
08:55:26|4.2257
08:55:27|4.2257
08:55:28|4.2257
08:55:30|4.223
08:55:31|4.2214
08:55:33|4.2214
08:55:33|4.2214
08:55:34|4.2214
08:55:36|4.2211
08:55:36|4.2211
08:55:37|4.2211
08:55:39|4.2211
08:55:40|4.22
08:55:41|4.22
08:55:41|4.2185
08:55:43|4.2179
08:55:43|4.2158
08:55:45|4.215
08:55:46|4.215
08:55:47|4.2149
08:55:48|4.2159
08:55:49|4.2134
08:55:50|4.2136
08:55:51|4.2136
08:55:52|4.2159
08:55:53|4.2156
08:55:55|4.2159
08:55:55|4.2159
08:55:57|4.2182
08:55:58|4.2161
08:55:59|4.2161
08:56:00|4.2161
08:56:01|4.2161
08:56:02|4.2196
08:56:03|4.2196
08:56:04|4.2196
08:56:05|4.2188
08:56:06|4.2195
08:56:07|4.2195
08:56:08|4.2178
08:56:09|4.2178
08:56:10|4.2153
08:56:11|4.2142
08:56:12|4.2142
08:56:13|4.2142
08:56:14|4.2135
08:56:15|4.2146
08:56:16|4.2161
08:56:17|4.2143
08:56:18|4.2146
08:56:19|4.2146
08:56:20|4.2146
08:56:21|4.2146
08:56:22|4.217
08:56:23|4.217
08:56:24|4.217
08:56:25|4.2207
08:56:26|4.2202
08:56:27|4.2201
08:56:28|4.2199
08:56:29|4.2199
08:56:30|4.2199
08:56:31|4.2196
08:56:32|4.2209
08:56:34|4.2198
08:56:35|4.2202
08:56:36|4.2202
08:56:38|4.2202
08:56:39|4.2225
08:56:40|4.2193
08:56:41|4.2193
08:56:42|4.2193
08:56:43|4.2212
08:56:45|4.2238
08:56:46|4.2238
08:56:47|4.2238
08:56:47|4.2272
08:56:49|4.227
08:56:50|4.227
08:56:51|4.2224
08:56:52|4.2242
08:56:53|4.2242
08:56:53|4.2242
08:56:55|4.2242
08:56:55|4.2242
08:56:56|4.223
08:56:58|4.2249
08:57:00|4.2249
08:57:01|4.2249
08:57:01|4.2266
08:57:03|4.223
08:57:04|4.2226
08:57:05|4.2239
08:57:06|4.2235
08:57:07|4.221
08:57:08|4.221
08:57:09|4.2234
08:57:10|4.2234
08:57:11|4.2245
08:57:12|4.2245
08:57:13|4.2245
08:57:14|4.2237
08:57:15|4.2237
08:57:16|4.2271
08:57:17|4.2271
08:57:18|4.2271
08:57:19|4.2272
08:57:20|4.2272
08:57:21|4.2343
08:57:23|4.2306
08:57:24|4.2284
08:57:24|4.2279
08:57:25|4.2263
08:57:26|4.2262
08:57:27|4.2262
08:57:29|4.2262
08:57:29|4.2262
08:57:30|4.2255
08:57:31|4.226
08:57:32|4.226
08:57:35|4.2251
08:57:36|4.2246
08:57:37|4.2246
08:57:38|4.2246
08:57:40|4.2239
08:57:40|4.2239
08:57:42|4.2239
08:57:42|4.2226
08:57:44|4.2192
08:57:45|4.2204
08:57:46|4.2224
08:57:47|4.2231
08:57:48|4.2231
08:57:49|4.2231
08:57:50|4.2231
08:57:51|4.2203
08:57:52|4.2204
08:57:53|4.2204
08:57:54|4.2204
08:57:56|4.2204
08:57:57|4.2204
08:57:57|4.2194
08:57:59|4.2188
08:57:59|4.2188
08:58:00|4.2188
08:58:01|4.2182
08:58:02|4.2182
08:58:03|4.2182
08:58:04|4.2201
08:58:06|4.2201
08:58:08|4.2201
08:58:08|4.2201
08:58:10|4.2194
08:58:10|4.2181
08:58:11|4.22
08:58:12|4.22
08:58:14|4.2191
08:58:14|4.2191
08:58:15|4.2191
08:58:16|4.2191
08:58:18|4.2191
08:58:18|4.2191
08:58:20|4.2191
08:58:21|4.2191
08:58:22|4.2175
08:58:23|4.2223
08:58:24|4.22
08:58:25|4.2247
08:58:26|4.2247
08:58:27|4.2247
08:58:28|4.2247
08:58:29|4.2247
08:58:30|4.2229
08:58:31|4.2229
08:58:33|4.2229
08:58:33|4.225
08:58:34|4.2272
08:58:35|4.2245
08:58:36|4.2245
08:58:37|4.2272
08:58:39|4.2336
08:58:40|4.2305
08:58:40|4.2305
08:58:42|4.2317
08:58:44|4.2301
08:58:45|4.2301
08:58:46|4.2301
08:58:48|4.2349
08:58:49|4.236
08:58:49|4.236
08:58:50|4.236
08:58:52|4.2375
08:58:52|4.2358
08:58:54|4.2358
08:58:55|4.2349
08:58:55|4.2342
08:58:57|4.2338
08:58:57|4.2338
08:58:58|4.2338
08:59:00|4.2347
08:59:01|4.2347
08:59:02|4.2327
08:59:03|4.2327
08:59:04|4.2343
08:59:05|4.237
08:59:06|4.2351
08:59:07|4.2317
08:59:08|4.2317
08:59:09|4.2353
08:59:10|4.2353
08:59:11|4.2353
08:59:12|4.2353
08:59:13|4.2353
08:59:14|4.2353
08:59:15|4.2353
08:59:16|4.2406
08:59:17|4.2406
08:59:18|4.2406
08:59:19|4.2404
08:59:20|4.2404
08:59:21|4.2421
08:59:22|4.2421
08:59:23|4.243
08:59:24|4.243
08:59:25|4.2439
08:59:26|4.2439
08:59:27|4.2435
08:59:28|4.2435
08:59:29|4.2431
08:59:30|4.2431
08:59:32|4.2427
08:59:32|4.2427
08:59:33|4.2427
08:59:34|4.2427
08:59:35|4.2427
08:59:37|4.2427
08:59:38|4.2427
08:59:39|4.2427
08:59:40|4.2427
08:59:41|4.2427
08:59:42|4.2427
08:59:44|4.2427
08:59:44|4.2427
08:59:46|4.2406
08:59:46|4.2398
08:59:49|4.2427
08:59:49|4.2417
08:59:50|4.2417
08:59:51|4.2417
08:59:53|4.2417
08:59:54|4.2417
08:59:55|4.2372
08:59:56|4.239
08:59:57|4.239
08:59:57|4.2386
08:59:58|4.2386
09:00:00|4.2386
09:00:01|4.2432
09:00:01|4.2432
09:00:02|4.2432
09:00:04|4.2432
09:00:05|4.2423
09:00:05|4.2371
09:00:07|4.2371
09:00:07|4.2371
09:00:08|4.2352
09:00:10|4.2346
09:00:11|4.2346
09:00:12|4.2352
09:00:13|4.2352
09:00:14|4.2352
09:00:15|4.2352
09:00:16|4.2352
09:00:17|4.2352
09:00:18|4.2418
09:00:19|4.2418
09:00:20|4.2418
09:00:21|4.2418
09:00:22|4.2418
09:00:23|4.2418
09:00:24|4.2418
09:00:25|4.2418
09:00:26|4.2434
09:00:27|4.2434
09:00:28|4.2434
09:00:29|4.2434
09:00:30|4.2434
09:00:31|4.2434
09:00:32|4.2434
09:00:33|4.2434
09:00:35|4.2434
09:00:36|4.2434
09:00:37|4.2434
09:00:38|4.2432
09:00:39|4.2427
09:00:40|4.2418
09:00:41|4.2418
09:00:43|4.2432
09:00:43|4.2433
09:00:45|4.2433
09:00:46|4.2433
09:00:47|4.2415
09:00:48|4.2415
09:00:49|4.2415
09:00:51|4.2415
09:00:52|4.2415
09:00:52|4.2415
09:00:53|4.2415
09:00:55|4.2415
09:00:55|4.2379
09:00:56|4.2369
09:00:57|4.2369
09:00:58|4.2369
09:00:59|4.2369
09:01:00|4.2337
09:01:01|4.2337
09:01:03|4.2337
09:01:04|4.2337
09:01:04|4.2363
09:01:05|4.23
09:01:06|4.2294
09:01:08|4.2294
09:01:08|4.2294
09:01:09|4.2294
09:01:10|4.2294
09:01:11|4.2294
09:01:12|4.2294
09:01:14|4.2293
09:01:15|4.2283
09:01:16|4.2284
09:01:17|4.2266
09:01:18|4.2266
09:01:19|4.2266
09:01:20|4.2266
09:01:21|4.2266
09:01:22|4.2259
09:01:23|4.2259
09:01:24|4.2277
09:01:24|4.2277
09:01:26|4.2277
09:01:27|4.2287
09:01:28|4.2263
09:01:29|4.2252
09:01:30|4.2262
09:01:31|4.2262
09:01:32|4.2262
09:01:33|4.2263
09:01:34|4.2263
09:01:35|4.2263
09:01:36|4.2263
09:01:37|4.2253
09:01:39|4.2253
09:01:41|4.2253
09:01:42|4.221
09:01:43|4.221
09:01:44|4.221
09:01:44|4.222
09:01:47|4.2227
09:01:48|4.2227
09:01:49|4.2227
09:01:49|4.2227
09:01:50|4.2227
09:01:51|4.2227
09:01:53|4.228
09:01:54|4.228
09:01:55|4.228
09:01:56|4.228
09:01:57|4.228
09:01:58|4.228
09:01:59|4.228
09:02:00|4.2244
09:02:01|4.2246
09:02:02|4.2228
09:02:03|4.2228
09:02:04|4.2211
09:02:05|4.2201
09:02:06|4.2201
09:02:07|4.2201
09:02:08|4.2201
09:02:09|4.2201
09:02:10|4.2201
09:02:11|4.2168
09:02:12|4.2168
09:02:13|4.2168
09:02:14|4.2161
09:02:15|4.2161
09:02:16|4.216
09:02:18|4.214
09:02:18|4.214
09:02:19|4.2151
09:02:20|4.2194
09:02:21|4.2165
09:02:22|4.2165
09:02:24|4.2165
09:02:24|4.2183
09:02:26|4.2197
09:02:26|4.2197
09:02:27|4.2197
09:02:29|4.2151
09:02:29|4.2135
09:02:30|4.2121
09:02:32|4.2121
09:02:33|4.2098
09:02:34|4.2096
09:02:36|4.2096
09:02:36|4.2096
09:02:37|4.2092
09:02:39|4.2085
09:02:40|4.2085
09:02:41|4.2072
09:02:42|4.2072
09:02:43|4.2085
09:02:45|4.2089
09:02:45|4.209
09:02:47|4.209
09:02:48|4.209
09:02:49|4.2096
09:02:50|4.2096
09:02:52|4.2096
09:02:53|4.2094
09:02:54|4.2094
09:02:55|4.2094
09:02:55|4.2096
09:02:56|4.2096
09:02:58|4.2096
09:02:59|4.2096
09:03:00|4.2096
09:03:01|4.2084
09:03:01|4.2089
09:03:03|4.2089
09:03:04|4.2089
09:03:05|4.2068
09:03:06|4.2056
09:03:07|4.2078
09:03:08|4.2078
09:03:09|4.2078
09:03:10|4.2078
09:03:11|4.2078
09:03:12|4.2068
09:03:13|4.2086
09:03:14|4.2086
09:03:15|4.2088
09:03:16|4.2138
09:03:17|4.2138
09:03:19|4.2115
09:03:19|4.2118
09:03:21|4.2118
09:03:22|4.2118
09:03:22|4.2118
09:03:24|4.2118
09:03:24|4.2118
09:03:26|4.2117
09:03:27|4.2116
09:03:28|4.2116
09:03:29|4.2116
09:03:30|4.2117
09:03:30|4.2117
09:03:31|4.2119
09:03:33|4.21
09:03:34|4.2087
09:03:34|4.2087
09:03:36|4.2087
09:03:37|4.2087
09:03:38|4.2087
09:03:39|4.2087
09:03:41|4.2087
09:03:42|4.208
09:03:43|4.2064
09:03:44|4.2064
09:03:45|4.2064
09:03:46|4.2076
09:03:47|4.2082
09:03:48|4.2082
09:03:50|4.2082
09:03:50|4.2062
09:03:51|4.2062
09:03:52|4.2062
09:03:54|4.2045
09:03:55|4.2045
09:03:56|4.2072
09:03:56|4.2071
09:03:57|4.2074
09:03:59|4.2077
09:03:59|4.2091
09:04:00|4.2087
09:04:01|4.2083
09:04:02|4.2082
09:04:04|4.2082
09:04:05|4.2082
09:04:05|4.2081
09:04:07|4.2082
09:04:08|4.2082
09:04:09|4.2082
09:04:10|4.2125
09:04:11|4.2125
09:04:12|4.2087
09:04:13|4.2087
09:04:14|4.2073
09:04:15|4.2073
09:04:16|4.2073
09:04:17|4.2092
09:04:18|4.21
09:04:19|4.2049
09:04:20|4.2053
09:04:21|4.2034
09:04:22|4.2055
09:04:23|4.2069
09:04:24|4.2069
09:04:25|4.2069
09:04:26|4.2072
09:04:27|4.2072
09:04:28|4.2086
09:04:29|4.2086
09:04:30|4.2084
09:04:31|4.2085
09:04:32|4.21
09:04:33|4.2116
09:04:34|4.2103
09:04:35|4.2112
09:04:36|4.2112
09:04:37|4.2103
09:04:38|4.2098
09:04:39|4.2098
09:04:40|4.2098
09:04:42|4.2098
09:04:42|4.2098
09:04:43|4.2098
09:04:44|4.2098
09:04:45|4.2098
09:04:47|4.2145
09:04:48|4.2145
09:04:48|4.2149
09:04:49|4.2195
09:04:51|4.2175
09:04:52|4.2175
09:04:54|4.2181
09:04:55|4.2181
09:04:56|4.2181
09:04:58|4.2149
09:04:59|4.2147
09:05:00|4.2147
09:05:01|4.2147
09:05:02|4.2147
09:05:03|4.2147
09:05:04|4.2147
09:05:05|4.217
09:05:06|4.2151
09:05:07|4.2149
09:05:08|4.2146
09:05:10|4.2155
09:05:10|4.2155
09:05:12|4.2155
09:05:12|4.2155
09:05:13|4.2155
09:05:15|4.2151
09:05:15|4.2151
09:05:16|4.2151
09:05:17|4.2156
09:05:18|4.2156
09:05:19|4.2176
09:05:20|4.2178
09:05:21|4.2175
09:05:23|4.2179
09:05:23|4.2179
09:05:24|4.2179
09:05:25|4.2179
09:05:26|4.2179
09:05:28|4.2179
09:05:28|4.2179
09:05:29|4.2191
09:05:30|4.2191
09:05:31|4.2191
09:05:33|4.2191
09:05:33|4.2205
09:05:34|4.2206
09:05:35|4.2247
09:05:36|4.2247
09:05:37|4.2247
09:05:38|4.2249
09:05:40|4.2249
09:05:41|4.2249
09:05:43|4.2249
09:05:43|4.2249
09:05:44|4.2249
09:05:46|4.2249
09:05:46|4.2249
09:05:48|4.2252
09:05:48|4.2252
09:05:50|4.2252
09:05:50|4.2252
09:05:52|4.2253
09:05:52|4.2253
09:05:54|4.2279
09:05:55|4.2279
09:05:56|4.2283
09:05:56|4.2283
09:05:58|4.2283
09:05:59|4.2283
09:06:00|4.2269
09:06:00|4.2252
09:06:01|4.2252
09:06:03|4.2258
09:06:03|4.2258
09:06:05|4.2255
09:06:05|4.2246
09:06:06|4.2246
09:06:08|4.2246
09:06:08|4.2213
09:06:09|4.2227
09:06:11|4.2227
09:06:12|4.2227
09:06:12|4.2227
09:06:14|4.2227
09:06:15|4.2227
09:06:15|4.2212
09:06:17|4.2212
09:06:18|4.2212
09:06:19|4.2212
09:06:20|4.2212
09:06:21|4.2212
09:06:22|4.223
09:06:23|4.223
09:06:24|4.2248
09:06:25|4.2248
09:06:26|4.2249
09:06:27|4.223
09:06:29|4.223
09:06:29|4.223
09:06:31|4.226
09:06:31|4.227
09:06:33|4.227
09:06:33|4.227
09:06:34|4.227
09:06:35|4.227
09:06:37|4.227
09:06:38|4.227
09:06:38|4.227
09:06:40|4.227
09:06:40|4.227
09:06:41|4.229
09:06:42|4.229
09:06:43|4.2273
09:06:45|4.2257
09:06:46|4.2257
09:06:47|4.2257
09:06:48|4.2257
09:06:49|4.2257
09:06:49|4.2243
09:06:51|4.223
09:06:52|4.223
09:06:53|4.223
09:06:53|4.2252
09:06:55|4.2252
09:06:55|4.2249
09:06:57|4.2231
09:06:58|4.2249
09:06:59|4.2249
09:07:00|4.223
09:07:01|4.223
09:07:02|4.223
09:07:02|4.223
09:07:03|4.223
09:07:05|4.223
09:07:07|4.223
09:07:07|4.223
09:07:09|4.223
09:07:09|4.223
09:07:11|4.223
09:07:11|4.223
09:07:13|4.223
09:07:13|4.223
09:07:15|4.223
09:07:15|4.2244
09:07:16|4.223
09:07:18|4.2239
09:07:18|4.2239
09:07:19|4.2239
09:07:21|4.2233
09:07:21|4.2265
09:07:23|4.2265
09:07:23|4.2265
09:07:24|4.2275
09:07:26|4.2275
09:07:27|4.2275
09:07:28|4.2275
09:07:28|4.2275
09:07:29|4.2275
09:07:31|4.2275
09:07:32|4.2275
09:07:32|4.2275
09:07:34|4.2275
09:07:34|4.2275
09:07:36|4.2275
09:07:37|4.2301
09:07:38|4.2301
09:07:39|4.2301
09:07:40|4.2301
09:07:41|4.2301
09:07:42|4.2301
09:07:43|4.2307
09:07:43|4.2322
09:07:46|4.2322
09:07:47|4.2308
09:07:48|4.2308
09:07:49|4.2292
09:07:50|4.2292
09:07:51|4.2317
09:07:52|4.2317
09:07:53|4.2317
09:07:54|4.2317
09:07:55|4.2317
09:07:56|4.2317
09:07:57|4.2317
09:07:58|4.2336
09:07:59|4.2336
09:08:00|4.2336
09:08:01|4.2336
09:08:02|4.2358
09:08:03|4.2358
09:08:05|4.2361
09:08:05|4.2346
09:08:06|4.2339
09:08:08|4.2336
09:08:08|4.2336
09:08:09|4.2336
09:08:10|4.2336
09:08:11|4.2336
09:08:13|4.2369
09:08:14|4.2369
09:08:15|4.2369
09:08:16|4.2334
09:08:17|4.2334
09:08:18|4.2334
09:08:19|4.2334
09:08:21|4.2334
09:08:21|4.2334
09:08:22|4.2334
09:08:23|4.2334
09:08:24|4.2334
09:08:25|4.2334
09:08:26|4.2317
09:08:27|4.2317
09:08:28|4.2321
09:08:29|4.2337
09:08:30|4.2346
09:08:31|4.2344
09:08:32|4.2344
09:08:33|4.2366
09:08:34|4.2366
09:08:35|4.2366
09:08:36|4.2366
09:08:37|4.2366
09:08:38|4.2366
09:08:40|4.2383
09:08:40|4.2383
09:08:41|4.2382
09:08:42|4.2382
09:08:43|4.2382
09:08:45|4.2382
09:08:47|4.2361
09:08:48|4.2361
09:08:49|4.2361
09:08:50|4.2366
09:08:52|4.2361
09:08:53|4.2361
09:08:54|4.2361
09:08:55|4.2361
09:08:55|4.2361
09:08:56|4.2381
09:08:58|4.2381
09:08:58|4.2381
09:09:00|4.2381
09:09:00|4.2381
09:09:01|4.2381
09:09:02|4.2362
09:09:04|4.2344
09:09:05|4.2344
09:09:06|4.2352
09:09:07|4.2372
09:09:08|4.237
09:09:09|4.237
09:09:10|4.237
09:09:11|4.237
09:09:12|4.2339
09:09:13|4.2339
09:09:14|4.2339
09:09:15|4.2336
09:09:16|4.2336
09:09:17|4.2336
09:09:18|4.2336
09:09:19|4.2336
09:09:20|4.2336
09:09:21|4.2336
09:09:22|4.2336
09:09:23|4.2336
09:09:24|4.2343
09:09:25|4.2343
09:09:27|4.2343
09:09:28|4.2343
09:09:28|4.2343
09:09:29|4.2343
09:09:30|4.2343
09:09:31|4.2343
09:09:33|4.2343
09:09:33|4.2343
09:09:35|4.2343
09:09:36|4.2352
09:09:36|4.2357
09:09:38|4.2357
09:09:38|4.2368
09:09:40|4.2382
09:09:41|4.2382
09:09:42|4.2382
09:09:43|4.2382
09:09:43|4.2392
09:09:45|4.2392
09:09:47|4.2392
09:09:48|4.2392
09:09:48|4.2392
09:09:50|4.2394
09:09:52|4.2394
09:09:53|4.2394
09:09:54|4.2397
09:09:54|4.2376
09:09:56|4.2372
09:09:57|4.235
09:09:58|4.235
09:09:58|4.2319
09:10:00|4.2319
09:10:02|4.2339
09:10:03|4.2317
09:10:03|4.2324
09:10:04|4.2304
09:10:06|4.2325
09:10:07|4.2328
09:10:07|4.2328
09:10:09|4.23
09:10:11|4.2338
09:10:11|4.2338
09:10:13|4.2338
09:10:14|4.2338
09:10:15|4.2338
09:10:15|4.2338
09:10:16|4.2362
09:10:18|4.2362
09:10:19|4.2358
09:10:20|4.2373
09:10:20|4.2373
09:10:21|4.2373
09:10:23|4.238
09:10:24|4.238
09:10:25|4.238
09:10:26|4.238
09:10:27|4.238
09:10:28|4.238
09:10:29|4.238
09:10:31|4.2388
09:10:32|4.24
09:10:32|4.24
09:10:33|4.24
09:10:35|4.24
09:10:36|4.24
09:10:37|4.24
09:10:37|4.24
09:10:39|4.2418
09:10:40|4.2418
09:10:41|4.2418
09:10:42|4.2433
09:10:43|4.2433
09:10:44|4.2435
09:10:46|4.2428
09:10:46|4.2428
09:10:48|4.2437
09:10:49|4.2437
09:10:50|4.2437
09:10:50|4.2437
09:10:51|4.2437
09:10:52|4.2457
09:10:53|4.2457
09:10:54|4.2475
09:10:56|4.2475
09:10:56|4.2476
09:10:57|4.2437
09:10:59|4.2465
09:11:00|4.2453
09:11:00|4.2453
09:11:01|4.2437
09:11:02|4.2431
09:11:03|4.2431
09:11:05|4.2407
09:11:06|4.2418
09:11:06|4.2408
09:11:07|4.2408
09:11:08|4.2408
09:11:09|4.2408
09:11:10|4.2408
09:11:11|4.2408
09:11:13|4.2409
09:11:13|4.2409
09:11:14|4.2387
09:11:15|4.2384
09:11:17|4.2384
09:11:17|4.2384
09:11:18|4.2375
09:11:20|4.2375
09:11:21|4.2375
09:11:22|4.2374
09:11:23|4.2375
09:11:24|4.2375
09:11:25|4.2387
09:11:26|4.238
09:11:26|4.2367
09:11:27|4.2367
09:11:28|4.2358
09:11:29|4.2358
09:11:30|4.2325
09:11:31|4.2312
09:11:33|4.2312
09:11:33|4.2331
09:11:35|4.2331
09:11:35|4.2331
09:11:36|4.2333
09:11:37|4.2333
09:11:38|4.2327
09:11:40|4.2327
09:11:41|4.2327
09:11:42|4.2297
09:11:43|4.2309
09:11:44|4.2328
09:11:45|4.2312
09:11:47|4.2312
09:11:47|4.2315
09:11:48|4.2316
09:11:49|4.2315
09:11:51|4.2287
09:11:52|4.2298
09:11:53|4.2298
09:11:54|4.2298
09:11:56|4.2296
09:11:56|4.2296
09:11:58|4.2259
09:12:00|4.2168
09:12:00|4.2174
09:12:01|4.2174
09:12:03|4.2174
09:12:04|4.2209
09:12:05|4.2214
09:12:06|4.2235
09:12:07|4.223
09:12:08|4.2233
09:12:10|4.2204
09:12:11|4.2226
09:12:11|4.2215
09:12:12|4.2198
09:12:13|4.2198
09:12:14|4.2214
09:12:15|4.2213
09:12:17|4.2226
09:12:17|4.221
09:12:18|4.2202
09:12:19|4.2224
09:12:20|4.2224
09:12:21|4.2224
09:12:23|4.2224
09:12:24|4.2232
09:12:24|4.2232
09:12:25|4.2224
09:12:27|4.2224
09:12:28|4.2224
09:12:28|4.2249
09:12:29|4.2218
09:12:30|4.2218
09:12:31|4.2202
09:12:33|4.2202
09:12:34|4.2219
09:12:34|4.2185
09:12:35|4.2187
09:12:36|4.2164
09:12:38|4.2162
09:12:39|4.2163
09:12:40|4.2173
09:12:41|4.2163
09:12:42|4.2163
09:12:43|4.2157
09:12:44|4.2182
09:12:45|4.2184
09:12:46|4.2155
09:12:47|4.217
09:12:48|4.217
09:12:50|4.221
09:12:51|4.221
09:12:52|4.221
09:12:53|4.221
09:12:54|4.2204
09:12:56|4.2204
09:12:57|4.2259
09:12:57|4.2259
09:12:59|4.2244
09:12:59|4.2265
09:13:00|4.2179
09:13:02|4.2179
09:13:02|4.2218
09:13:03|4.2218
09:13:04|4.2233
09:13:06|4.2199
09:13:07|4.2199
09:13:08|4.2198
09:13:09|4.2179
09:13:10|4.2179
09:13:11|4.2179
09:13:12|4.2179
09:13:12|4.2179
09:13:14|4.2179
09:13:15|4.2179
09:13:16|4.2191
09:13:17|4.2191
09:13:18|4.2191
09:13:19|4.2179
09:13:20|4.2179
09:13:22|4.2179
09:13:22|4.2179
09:13:23|4.2191
09:13:25|4.2181
09:13:25|4.2181
09:13:27|4.2181
09:13:28|4.2181
09:13:28|4.2181
09:13:29|4.2194
09:13:30|4.2194
09:13:32|4.2195
09:13:33|4.2181
09:13:34|4.2185
09:13:35|4.2196
09:13:36|4.2196
09:13:37|4.2196
09:13:37|4.2196
09:13:38|4.218
09:13:40|4.218
09:13:40|4.218
09:13:41|4.218
09:13:43|4.2183
09:13:44|4.2202
09:13:44|4.2202
09:13:46|4.2202
09:13:46|4.2202
09:13:48|4.2194
09:13:49|4.2194
09:13:51|4.2195
09:13:52|4.2221
09:13:53|4.2211
09:13:54|4.2211
09:13:55|4.2211
09:13:56|4.2218
09:13:58|4.2218
09:13:58|4.2242
09:14:00|4.2242
09:14:02|4.2209
09:14:03|4.2209
09:14:04|4.2242
09:14:05|4.2242
09:14:05|4.2242
09:14:07|4.2242
09:14:08|4.2291
09:14:08|4.2293
09:14:09|4.2293
09:14:10|4.2293
09:14:11|4.2296
09:14:12|4.2296
09:14:14|4.2301
09:14:14|4.2296
09:14:15|4.2299
09:14:16|4.2299
09:14:18|4.2299
09:14:19|4.2273
09:14:19|4.2273
09:14:21|4.2268
09:14:21|4.2247
09:14:23|4.2258
09:14:24|4.2248
09:14:25|4.2217
09:14:26|4.2217
09:14:27|4.2226
09:14:28|4.2227
09:14:29|4.2227
09:14:30|4.2206
09:14:31|4.2206
09:14:32|4.2206
09:14:33|4.2206
09:14:34|4.2222
09:14:35|4.2222
09:14:36|4.2222
09:14:37|4.2222
09:14:38|4.2222
09:14:40|4.2222
09:14:40|4.221
09:14:41|4.221
09:14:43|4.221
09:14:43|4.2196
09:14:44|4.2209
09:14:45|4.2209
09:14:46|4.2209
09:14:47|4.2204
09:14:48|4.2204
09:14:50|4.2208
09:14:50|4.2199
09:14:52|4.2199
09:14:53|4.2208
09:14:54|4.2208
09:14:55|4.2208
09:14:56|4.2165
09:14:57|4.2167
09:14:58|4.2164
09:14:59|4.2164
09:15:01|4.2164
09:15:01|4.2164
09:15:03|4.2155
09:15:04|4.2156
09:15:05|4.2156
09:15:06|4.2156
09:15:08|4.2156
09:15:08|4.2156
09:15:10|4.2156
09:15:11|4.2156
09:15:12|4.2156
09:15:13|4.2156
09:15:14|4.2156
09:15:15|4.2158
09:15:16|4.2158
09:15:18|4.2173
09:15:19|4.2193
09:15:20|4.2193
09:15:20|4.2193
09:15:21|4.2168
09:15:23|4.2158
09:15:23|4.2158
09:15:24|4.215
09:15:26|4.2151
09:15:27|4.2143
09:15:27|4.2143
09:15:28|4.2143
09:15:29|4.214
09:15:30|4.214
09:15:31|4.2126
09:15:32|4.2126
09:15:33|4.2126
09:15:34|4.2126
09:15:36|4.215
09:15:37|4.215
09:15:37|4.215
09:15:39|4.215
09:15:40|4.215
09:15:41|4.215
09:15:42|4.2143
09:15:43|4.2149
09:15:44|4.215
09:15:45|4.215
09:15:45|4.215
09:15:47|4.2116
09:15:48|4.2114
09:15:49|4.2123
09:15:50|4.2123
09:15:51|4.2123
09:15:53|4.2192
09:15:54|4.2192
09:15:54|4.2176
09:15:55|4.2174
09:15:56|4.2174
09:15:58|4.2174
09:15:58|4.2174
09:15:59|4.2174
09:16:01|4.2174
09:16:01|4.2174
09:16:03|4.2196
09:16:04|4.2196
09:16:05|4.2237
09:16:06|4.2251
09:16:07|4.2252
09:16:08|4.2252
09:16:09|4.2252
09:16:10|4.2252
09:16:11|4.2262
09:16:12|4.2262
09:16:13|4.2262
09:16:14|4.2258
09:16:15|4.2258
09:16:16|4.2263
09:16:17|4.2245
09:16:18|4.2245
09:16:19|4.2245
09:16:20|4.2245
09:16:21|4.2245
09:16:22|4.2245
09:16:23|4.2264
09:16:24|4.2264
09:16:25|4.2264
09:16:26|4.2264
09:16:27|4.2264
09:16:28|4.2264
09:16:29|4.2264
09:16:30|4.2264
09:16:31|4.2264
09:16:32|4.2267
09:16:33|4.2285
09:16:34|4.2285
09:16:35|4.2301
09:16:36|4.2301
09:16:37|4.2301
09:16:38|4.2313
09:16:39|4.2318
09:16:40|4.2318
09:16:41|4.2318
09:16:42|4.2318
09:16:44|4.2329
09:16:44|4.2329
09:16:45|4.2329
09:16:46|4.2329
09:16:47|4.2305
09:16:48|4.2305
09:16:49|4.2265
09:16:50|4.2258
09:16:51|4.2258
09:16:53|4.2284
09:16:54|4.2284
09:16:56|4.2275
09:16:57|4.2275
09:16:58|4.2294
09:16:59|4.2294
09:17:00|4.2294
09:17:00|4.2288
09:17:02|4.2288
09:17:03|4.2288
09:17:04|4.2288
09:17:05|4.2288
09:17:06|4.2288
09:17:07|4.2269
09:17:08|4.2269
09:17:09|4.2269
09:17:10|4.2262
09:17:11|4.2262
09:17:12|4.2292
09:17:14|4.2292
09:17:14|4.2292
09:17:15|4.2299
09:17:17|4.2304
09:17:18|4.2304
09:17:19|4.2304
09:17:20|4.2314
09:17:21|4.2314
09:17:22|4.2333
09:17:22|4.2333
09:17:24|4.2333
09:17:25|4.2343
09:17:25|4.2342
09:17:28|4.2342
09:17:29|4.2348
09:17:30|4.2348
09:17:31|4.2348
09:17:32|4.2348
09:17:32|4.2348
09:17:34|4.2348
09:17:34|4.2348
09:17:35|4.2348
09:17:37|4.2348
09:17:37|4.2348
09:17:39|4.2301
09:17:39|4.2301
09:17:41|4.2321
09:17:42|4.2331
09:17:43|4.2331
09:17:43|4.2331
09:17:44|4.2296
09:17:45|4.2296
09:17:47|4.2296
09:17:47|4.2308
09:17:48|4.2308
09:17:50|4.2308
09:17:50|4.2308
09:17:51|4.2308
09:17:52|4.2308
09:17:55|4.2308
09:17:56|4.2308
09:17:57|4.2308
09:17:57|4.2308
09:17:59|4.2321
09:18:01|4.2321
09:18:01|4.2321
09:18:02|4.2321
09:18:04|4.2321
09:18:05|4.2321
09:18:06|4.2299
09:18:07|4.2288
09:18:07|4.2288
09:18:09|4.227
09:18:10|4.2284
09:18:11|4.2284
09:18:12|4.2298
09:18:13|4.2298
09:18:14|4.2303
09:18:15|4.2303
09:18:15|4.2314
09:18:17|4.2314
09:18:18|4.2319
09:18:18|4.2317
09:18:20|4.2325
09:18:21|4.2325
09:18:22|4.2325
09:18:23|4.2325
09:18:24|4.2325
09:18:25|4.2337
09:18:26|4.2318
09:18:26|4.2318
09:18:27|4.2318
09:18:29|4.2318
09:18:30|4.2318
09:18:31|4.2318
09:18:32|4.2318
09:18:33|4.2318
09:18:35|4.2318
09:18:35|4.2318
09:18:36|4.2365
09:18:38|4.2353
09:18:38|4.2415
09:18:40|4.2419
09:18:41|4.2405
09:18:41|4.2405
09:18:43|4.2386
09:18:44|4.2375
09:18:44|4.2375
09:18:46|4.2375
09:18:47|4.2375
09:18:48|4.2384
09:18:49|4.2384
09:18:49|4.2373
09:18:52|4.2382
09:18:52|4.2381
09:18:54|4.2381
09:18:55|4.2376
09:18:55|4.2376
09:18:58|4.2376
09:18:58|4.2361
09:18:59|4.2376
09:19:00|4.2354
09:19:02|4.2362
09:19:03|4.2364
09:19:04|4.2364
09:19:05|4.2364
09:19:06|4.2384
09:19:07|4.2384
09:19:08|4.2384
09:19:09|4.2384
09:19:11|4.2384
09:19:12|4.2384
09:19:13|4.2398
09:19:14|4.2398
09:19:14|4.2398
09:19:16|4.2398
09:19:17|4.2423
09:19:18|4.2423
09:19:19|4.2423
09:19:19|4.2423
09:19:21|4.247
09:19:22|4.2478
09:19:23|4.2478
09:19:24|4.2478
09:19:24|4.2478
09:19:26|4.2478
09:19:27|4.2481
09:19:28|4.2481
09:19:29|4.2482
09:19:30|4.2482
09:19:31|4.2482
09:19:32|4.2482
09:19:33|4.2482
09:19:34|4.2509
09:19:35|4.2509
09:19:36|4.2519
09:19:37|4.2519
09:19:38|4.2535
09:19:39|4.2537
09:19:40|4.2537
09:19:42|4.255
09:19:43|4.2562
09:19:44|4.255
09:19:44|4.2557
09:19:46|4.2557
09:19:46|4.2512
09:19:48|4.2512
09:19:48|4.25
09:19:50|4.25
09:19:50|4.2503
09:19:52|4.2503
09:19:52|4.2503
09:19:53|4.2503
09:19:54|4.2488
09:19:56|4.2511
09:19:57|4.2511
09:19:58|4.2511
09:19:59|4.2505
09:20:00|4.2505
09:20:01|4.2508
09:20:03|4.2504
09:20:04|4.2504
09:20:05|4.2504
09:20:06|4.2504
09:20:07|4.2499
09:20:08|4.2499
09:20:09|4.2491
09:20:09|4.2491
09:20:10|4.2491
09:20:12|4.246
09:20:13|4.2472
09:20:14|4.2472
09:20:15|4.2472
09:20:16|4.2497
09:20:17|4.2497
09:20:18|4.2496
09:20:19|4.2496
09:20:20|4.2496
09:20:21|4.2496
09:20:22|4.2496
09:20:23|4.2496
09:20:24|4.2531
09:20:25|4.2543
09:20:26|4.2543
09:20:27|4.2553
09:20:28|4.2569
09:20:29|4.2576
09:20:30|4.2576
09:20:31|4.2579
09:20:33|4.2596
09:20:34|4.2596
09:20:34|4.2596
09:20:35|4.2596
09:20:36|4.2607
09:20:37|4.2617
09:20:38|4.2628
09:20:39|4.2627
09:20:40|4.2624
09:20:42|4.2619
09:20:43|4.2619
09:20:43|4.2666
09:20:45|4.2638
09:20:45|4.2638
09:20:46|4.2638
09:20:48|4.26
09:20:48|4.26
09:20:49|4.2605
09:20:51|4.2605
09:20:51|4.2605
09:20:53|4.2605
09:20:54|4.2569
09:20:55|4.2569
09:20:56|4.2556
09:20:57|4.2556
09:20:59|4.2556
09:21:00|4.2556
09:21:01|4.2539
09:21:02|4.2539
09:21:03|4.2539
09:21:04|4.2539
09:21:06|4.2492
09:21:07|4.2492
09:21:08|4.2545
09:21:10|4.2556
09:21:10|4.2566
09:21:11|4.2566
09:21:13|4.2607
09:21:14|4.2594
09:21:14|4.2631
09:21:15|4.2651
09:21:16|4.2651
09:21:17|4.2651
09:21:19|4.2624
09:21:20|4.2624
09:21:21|4.2624
09:21:22|4.2605
09:21:22|4.2614
09:21:23|4.2566
09:21:25|4.2577
09:21:26|4.2577
09:21:26|4.2577
09:21:28|4.2578
09:21:29|4.2578
09:21:29|4.2578
09:21:31|4.2628
09:21:32|4.2628
09:21:32|4.2628
09:21:34|4.2628
09:21:35|4.2605
09:21:36|4.2605
09:21:36|4.2605
09:21:37|4.2605
09:21:39|4.2596
09:21:39|4.2596
09:21:41|4.2597
09:21:42|4.2623
09:21:43|4.2623
09:21:44|4.2623
09:21:45|4.2623
09:21:46|4.2623
09:21:47|4.2623
09:21:48|4.2623
09:21:49|4.2653
09:21:50|4.2653
09:21:51|4.2642
09:21:52|4.2633
09:21:53|4.2633
09:21:54|4.2633
09:21:55|4.2646
09:21:56|4.2633
09:21:57|4.2639
09:21:59|4.2632
09:22:00|4.2632
09:22:01|4.267
09:22:02|4.2669
09:22:02|4.2686
09:22:04|4.2701
09:22:06|4.2723
09:22:06|4.2723
09:22:07|4.268
09:22:09|4.2664
09:22:10|4.2681
09:22:11|4.2681
09:22:12|4.2681
09:22:13|4.2681
09:22:14|4.2665
09:22:15|4.268
09:22:16|4.268
09:22:17|4.268
09:22:19|4.2687
09:22:19|4.2671
09:22:20|4.2671
09:22:22|4.2671
09:22:22|4.2671
09:22:23|4.2671
09:22:25|4.2671
09:22:26|4.2671
09:22:26|4.2671
09:22:27|4.2711
09:22:28|4.2711
09:22:30|4.2693
09:22:30|4.2703
09:22:31|4.2707
09:22:32|4.2715
09:22:34|4.2696
09:22:34|4.2696
09:22:35|4.2699
09:22:36|4.271
09:22:37|4.2727
09:22:38|4.2715
09:22:39|4.2715
09:22:40|4.2715
09:22:42|4.2715
09:22:43|4.2718
09:22:44|4.2718
09:22:45|4.2747
09:22:46|4.2751
09:22:47|4.2751
09:22:48|4.2739
09:22:49|4.2728
09:22:50|4.2755
09:22:51|4.2726
09:22:52|4.2726
09:22:53|4.2789
09:22:54|4.2789
09:22:55|4.2761
09:22:56|4.2762
09:22:57|4.2782
09:22:58|4.2767
09:23:00|4.2767
09:23:00|4.2767
09:23:02|4.28
09:23:03|4.2796
09:23:04|4.2796
09:23:05|4.2805
09:23:06|4.2805
09:23:07|4.2805
09:23:09|4.2799
09:23:09|4.2799
09:23:11|4.2799
09:23:12|4.2812
09:23:12|4.2798
09:23:13|4.2798
09:23:14|4.2813
09:23:16|4.2798
09:23:16|4.2781
09:23:18|4.2752
09:23:19|4.2752
09:23:20|4.2752
09:23:21|4.2752
09:23:21|4.2752
09:23:23|4.2752
09:23:23|4.271
09:23:25|4.271
09:23:25|4.2678
09:23:26|4.2688
09:23:27|4.2688
09:23:29|4.2688
09:23:29|4.2665
09:23:31|4.2681
09:23:32|4.2656
09:23:33|4.2665
09:23:34|4.2648
09:23:35|4.2648
09:23:36|4.2646
09:23:37|4.2628
09:23:38|4.265
09:23:39|4.2612
09:23:40|4.2603
09:23:41|4.2603
09:23:42|4.2604
09:23:43|4.2562
09:23:44|4.2562
09:23:45|4.2556
09:23:46|4.2556
09:23:47|4.2556
09:23:49|4.2561
09:23:49|4.2561
09:23:51|4.2561
09:23:51|4.2561
09:23:52|4.2561
09:23:53|4.2552
09:23:54|4.2552
09:23:55|4.2536
09:23:56|4.2536
09:23:57|4.249
09:23:59|4.2535
09:23:59|4.2535
09:24:01|4.2552
09:24:02|4.2552
09:24:03|4.2536
09:24:04|4.2525
09:24:05|4.2525
09:24:06|4.2503
09:24:07|4.251
09:24:08|4.2503
09:24:09|4.2499
09:24:10|4.2489
09:24:12|4.2489
09:24:13|4.2489
09:24:14|4.2489
09:24:14|4.2497
09:24:16|4.2498
09:24:17|4.2504
09:24:17|4.2504
09:24:18|4.2513
09:24:20|4.2513
09:24:21|4.2513
09:24:22|4.2513
09:24:22|4.2513
09:24:23|4.2478
09:24:24|4.2473
09:24:26|4.2473
09:24:27|4.249
09:24:27|4.249
09:24:29|4.249
09:24:30|4.2504
09:24:31|4.249
09:24:32|4.2493
09:24:33|4.2509
09:24:34|4.2531
09:24:34|4.2531
09:24:36|4.2555
09:24:36|4.2555
09:24:38|4.2555
09:24:39|4.2556
09:24:40|4.2535
09:24:41|4.2537
09:24:42|4.2545
09:24:42|4.2545
09:24:43|4.2545
09:24:45|4.2545
09:24:46|4.2545
09:24:47|4.2513
09:24:48|4.2494
09:24:49|4.2494
09:24:50|4.2494
09:24:51|4.2528
09:24:52|4.2528
09:24:53|4.2528
09:24:54|4.2528
09:24:55|4.2528
09:24:56|4.2528
09:24:57|4.2528
09:24:58|4.2491
09:24:59|4.2505
09:25:00|4.2505
09:25:01|4.2505
09:25:02|4.2505
09:25:03|4.2505
09:25:04|4.2456
09:25:05|4.2456
09:25:06|4.2456
09:25:08|4.2456
09:25:08|4.2467
09:25:09|4.2451
09:25:10|4.2451
09:25:12|4.2451
09:25:13|4.2489
09:25:14|4.2517
09:25:15|4.2517
09:25:16|4.2536
09:25:17|4.2566
09:25:19|4.2592
09:25:19|4.2592
09:25:20|4.2592
09:25:21|4.2592
09:25:22|4.2592
09:25:23|4.2592
09:25:25|4.2597
09:25:25|4.2597
09:25:26|4.2598
09:25:28|4.2598
09:25:29|4.2602
09:25:29|4.2602
09:25:30|4.2602
09:25:31|4.2602
09:25:32|4.2602
09:25:34|4.2579
09:25:35|4.2579
09:25:35|4.2598
09:25:36|4.2579
09:25:37|4.2573
09:25:39|4.2573
09:25:39|4.2573
09:25:40|4.2572
09:25:42|4.2572
09:25:42|4.2528
09:25:44|4.2528
09:25:45|4.2528
09:25:45|4.2528
09:25:47|4.2528
09:25:48|4.2528
09:25:49|4.2519
09:25:50|4.2519
09:25:50|4.2519
09:25:52|4.2519
09:25:53|4.2519
09:25:54|4.2519
09:25:55|4.2519
09:25:56|4.2519
09:25:56|4.2528
09:25:58|4.2528
09:25:58|4.2528
09:25:59|4.2528
09:26:01|4.2528
09:26:01|4.2561
09:26:03|4.259
09:26:04|4.259
09:26:05|4.2601
09:26:06|4.2601
09:26:08|4.2594
09:26:08|4.2594
09:26:10|4.2594
09:26:11|4.2602
09:26:12|4.2602
09:26:13|4.2613
09:26:14|4.2613
09:26:15|4.2613
09:26:16|4.2627
09:26:17|4.2612
09:26:18|4.2612
09:26:19|4.2612
09:26:20|4.2611
09:26:21|4.2611
09:26:22|4.2611
09:26:23|4.2611
09:26:24|4.2611
09:26:25|4.2611
09:26:26|4.2611
09:26:28|4.2611
09:26:28|4.2611
09:26:30|4.2611
09:26:30|4.2611
09:26:31|4.2611
09:26:32|4.2611
09:26:33|4.2611
09:26:34|4.2611
09:26:36|4.2611
09:26:37|4.2611
09:26:38|4.2611
09:26:39|4.2611
09:26:40|4.2611
09:26:41|4.2625
09:26:42|4.2663
09:26:43|4.2663
09:26:44|4.2663
09:26:45|4.2663
09:26:46|4.2663
09:26:47|4.2663
09:26:48|4.2667
09:26:49|4.2667
09:26:50|4.2667
09:26:51|4.2667
09:26:52|4.2667
09:26:53|4.2667
09:26:54|4.2662
09:26:56|4.2662
09:26:57|4.2664
09:26:57|4.2657
09:26:58|4.2657
09:26:59|4.2657
09:27:00|4.2657
09:27:02|4.2657
09:27:02|4.2657
09:27:04|4.2642
09:27:05|4.2645
09:27:06|4.2645
09:27:07|4.2645
09:27:08|4.2645
09:27:10|4.2645
09:27:11|4.2645
09:27:12|4.2645
09:27:13|4.2645
09:27:14|4.2645
09:27:15|4.2645
09:27:16|4.2647
09:27:18|4.2647
09:27:18|4.2647
09:27:19|4.2647
09:27:20|4.2647
09:27:22|4.2647
09:27:22|4.2647
09:27:23|4.2647
09:27:25|4.2647
09:27:25|4.2647
09:27:27|4.2645
09:27:28|4.2645
09:27:29|4.2645
09:27:30|4.2657
09:27:31|4.2657
09:27:32|4.2657
09:27:33|4.2657
09:27:34|4.2657
09:27:35|4.2645
09:27:36|4.2645
09:27:38|4.2653
09:27:38|4.2653
09:27:40|4.2653
09:27:40|4.2653
09:27:41|4.2665
09:27:43|4.2665
09:27:43|4.2665
09:27:45|4.2665
09:27:46|4.2665
09:27:47|4.2665
09:27:48|4.2687
09:27:49|4.2687
09:27:50|4.2687
09:27:51|4.2687
09:27:52|4.2687
09:27:53|4.2687
09:27:55|4.2687
09:27:55|4.2687
09:27:56|4.2687
09:27:57|4.2687
09:27:58|4.2687
09:27:59|4.2687
09:28:00|4.2687
09:28:01|4.2687
09:28:02|4.2687
09:28:04|4.2687
09:28:04|4.2687
09:28:07|4.2661
09:28:08|4.2659
09:28:08|4.2659
09:28:10|4.2656
09:28:11|4.2656
09:28:12|4.2656
09:28:13|4.2656
09:28:14|4.2656
09:28:15|4.2656
09:28:16|4.2639
09:28:17|4.2639
09:28:18|4.2635
09:28:19|4.2655
09:28:20|4.2655
09:28:21|4.2658
09:28:22|4.2658
09:28:23|4.2658
09:28:25|4.2658
09:28:26|4.2658
09:28:27|4.2658
09:28:28|4.263
09:28:29|4.263
09:28:29|4.263
09:28:31|4.2628
09:28:32|4.2617
09:28:33|4.2617
09:28:33|4.26
09:28:35|4.26
09:28:36|4.26
09:28:37|4.26
09:28:38|4.26
09:28:39|4.26
09:28:40|4.26
09:28:41|4.26
09:28:42|4.26
09:28:43|4.2554
09:28:44|4.2554
09:28:45|4.2536
09:28:46|4.2536
09:28:47|4.2519
09:28:48|4.2519
09:28:49|4.2519
09:28:50|4.254
09:28:51|4.254
09:28:53|4.254
09:28:53|4.254
09:28:54|4.254
09:28:55|4.254
09:28:56|4.254
09:28:57|4.254
09:28:58|4.254
09:28:59|4.254
09:29:00|4.2539
09:29:01|4.2539
09:29:02|4.2539
09:29:03|4.2501
09:29:05|4.2501
09:29:06|4.2513
09:29:07|4.2513
09:29:08|4.2513
09:29:10|4.2513
09:29:11|4.2513
09:29:12|4.2553
09:29:14|4.2532
09:29:14|4.2532
09:29:16|4.2552
09:29:17|4.2552
09:29:18|4.2541
09:29:19|4.2532
09:29:20|4.2532
09:29:21|4.253
09:29:22|4.253
09:29:23|4.253
09:29:24|4.253
09:29:25|4.2528
09:29:27|4.2528
09:29:28|4.2555
09:29:28|4.2556
09:29:30|4.2556
09:29:30|4.2587
09:29:32|4.2609
09:29:33|4.2609
09:29:34|4.2609
09:29:34|4.2609
09:29:36|4.2606
09:29:36|4.2606
09:29:37|4.2606
09:29:39|4.2606
09:29:39|4.2606
09:29:41|4.2606
09:29:42|4.2591
09:29:43|4.2591
09:29:44|4.2591
09:29:46|4.2591
09:29:47|4.2591
09:29:47|4.2597
09:29:48|4.26
09:29:49|4.26
09:29:50|4.26
09:29:51|4.26
09:29:52|4.26
09:29:54|4.263
09:29:55|4.263
09:29:55|4.263
09:29:56|4.263
09:29:57|4.263
09:29:58|4.263
09:29:59|4.263
09:30:00|4.2637
09:30:02|4.2637
09:30:03|4.2666
09:30:04|4.2621
09:30:05|4.2621
09:30:06|4.2621
09:30:08|4.2621
09:30:09|4.2604
09:30:10|4.2604
09:30:11|4.2604
09:30:12|4.2597
09:30:14|4.2561
09:30:14|4.2561
09:30:15|4.2572
09:30:17|4.2572
09:30:18|4.2572
09:30:18|4.2568
09:30:19|4.256
09:30:20|4.2563
09:30:21|4.2563
09:30:22|4.2563
09:30:23|4.2532
09:30:24|4.2511
09:30:26|4.2534
09:30:26|4.2534
09:30:27|4.2534
09:30:29|4.2534
09:30:29|4.2534
09:30:31|4.2534
09:30:32|4.2534
09:30:33|4.2534
09:30:34|4.2534
09:30:34|4.2534
09:30:35|4.2534
09:30:37|4.2546
09:30:39|4.2536
09:30:39|4.2536
09:30:40|4.2536
09:30:41|4.2536
09:30:42|4.2533
09:30:43|4.2533
09:30:45|4.2533
09:30:45|4.2512
09:30:46|4.2512
09:30:48|4.2548
09:30:48|4.2548
09:30:49|4.2548
09:30:50|4.2548
09:30:52|4.2522
09:30:52|4.2522
09:30:54|4.2522
09:30:54|4.2521
09:30:55|4.2521
09:30:57|4.2521
09:30:57|4.2521
09:30:58|4.2521
09:31:00|4.2521
09:31:00|4.2522
09:31:01|4.2522
09:31:02|4.2522
09:31:03|4.2522
09:31:05|4.2522
09:31:05|4.2519
09:31:08|4.251
09:31:09|4.251
09:31:11|4.251
09:31:11|4.251
09:31:13|4.2486
09:31:14|4.2486
09:31:14|4.2486
09:31:16|4.249
09:31:17|4.249
09:31:18|4.249
09:31:19|4.249
09:31:20|4.249
09:31:21|4.2456
09:31:22|4.2456
09:31:23|4.2503
09:31:24|4.2503
09:31:25|4.2501
09:31:26|4.251
09:31:27|4.251
09:31:28|4.2562
09:31:29|4.2562
09:31:30|4.2562
09:31:31|4.2562
09:31:32|4.2562
09:31:33|4.2562
09:31:34|4.2562
09:31:35|4.2562
09:31:36|4.2473
09:31:38|4.2505
09:31:39|4.2505
09:31:39|4.2505
09:31:41|4.2504
09:31:41|4.2504
09:31:43|4.2504
09:31:43|4.2507
09:31:45|4.2507
09:31:45|4.2507
09:31:46|4.2507
09:31:47|4.2507
09:31:49|4.2507
09:31:49|4.2507
09:31:50|4.2507
09:31:51|4.2507
09:31:52|4.2507
09:31:54|4.2507
09:31:55|4.2507
09:31:56|4.2549
09:31:56|4.2544
09:31:58|4.2544
09:31:58|4.2544
09:32:00|4.2567
09:32:01|4.2567
09:32:01|4.2567
09:32:02|4.2567
09:32:03|4.2576
09:32:04|4.2576
09:32:06|4.2576
09:32:07|4.2576
09:32:09|4.2576
09:32:09|4.2552
09:32:10|4.255
09:32:11|4.255
09:32:13|4.255
09:32:14|4.2545
09:32:14|4.2536
09:32:15|4.2536
09:32:16|4.2522
09:32:18|4.2522
09:32:18|4.2522
09:32:19|4.2535
09:32:20|4.2524
09:32:22|4.2524
09:32:23|4.2524
09:32:24|4.2557
09:32:25|4.255
09:32:26|4.255
09:32:27|4.2551
09:32:28|4.2551
09:32:29|4.2551
09:32:30|4.2551
09:32:31|4.2551
09:32:32|4.2551
09:32:33|4.2587
09:32:34|4.2579
09:32:35|4.2579
09:32:36|4.2579
09:32:37|4.2581
09:32:38|4.2581
09:32:39|4.2581
09:32:40|4.2581
09:32:41|4.2581
09:32:42|4.2581
09:32:43|4.2581
09:32:44|4.2581
09:32:45|4.2594
09:32:46|4.2596
09:32:47|4.2639
09:32:48|4.2639
09:32:50|4.2608
09:32:50|4.259
09:32:52|4.259
09:32:52|4.259
09:32:53|4.259
09:32:54|4.259
09:32:56|4.259
09:32:56|4.2622
09:32:57|4.2622
09:32:58|4.2616
09:32:59|4.26
09:33:00|4.26
09:33:01|4.26
09:33:03|4.26
09:33:05|4.26
09:33:05|4.2543
09:33:07|4.2543
09:33:08|4.2529
09:33:09|4.2529
09:33:09|4.254
09:33:11|4.2519
09:33:13|4.2519
09:33:14|4.2518
09:33:15|4.2535
09:33:16|4.2535
09:33:17|4.2535
09:33:18|4.254
09:33:19|4.254
09:33:20|4.2548
09:33:21|4.2548
09:33:22|4.2548
09:33:23|4.2548
09:33:24|4.2548
09:33:26|4.2519
09:33:26|4.2519
09:33:28|4.2519
09:33:29|4.251
09:33:29|4.251
09:33:31|4.2489
09:33:32|4.2489
09:33:32|4.2489
09:33:33|4.2489
09:33:34|4.2463
09:33:35|4.2473
09:33:37|4.2473
09:33:38|4.2519
09:33:39|4.2519
09:33:40|4.2475
09:33:40|4.2475
09:33:42|4.2475
09:33:42|4.2475
09:33:43|4.2461
09:33:44|4.2461
09:33:46|4.2475
09:33:47|4.2475
09:33:47|4.2475
09:33:48|4.2475
09:33:50|4.2475
09:33:50|4.2475
09:33:52|4.2482
09:33:53|4.245
09:33:53|4.2433
09:33:54|4.2433
09:33:55|4.2433
09:33:57|4.2465
09:33:58|4.2465
09:33:59|4.2465
09:34:00|4.2447
09:34:01|4.2447
09:34:02|4.2447
09:34:03|4.2445
09:34:04|4.2463
09:34:04|4.2463
09:34:05|4.2464
09:34:07|4.2464
09:34:08|4.247
09:34:09|4.247
09:34:11|4.247
09:34:11|4.2471
09:34:12|4.2499
09:34:14|4.2499
09:34:15|4.247
09:34:16|4.2487
09:34:17|4.2487
09:34:17|4.2487
09:34:20|4.2487
09:34:20|4.2487
09:34:21|4.2487
09:34:22|4.2487
09:34:23|4.2487
09:34:24|4.2487
09:34:26|4.2483
09:34:27|4.2483
09:34:27|4.2483
09:34:28|4.2483
09:34:29|4.2483
09:34:31|4.2483
09:34:32|4.2483
09:34:33|4.2483
09:34:34|4.2483
09:34:36|4.2483
09:34:36|4.2483
09:34:37|4.2483
09:34:38|4.2483
09:34:39|4.2514
09:34:41|4.2514
09:34:42|4.2514
09:34:42|4.2446
09:34:43|4.2449
09:34:44|4.2471
09:34:45|4.2471
09:34:47|4.2471
09:34:48|4.2471
09:34:48|4.2471
09:34:49|4.2471
09:34:50|4.2471
09:34:51|4.2471
09:34:52|4.2471
09:34:53|4.2463
09:34:54|4.2455
09:34:55|4.2455
09:34:56|4.2455
09:34:57|4.2481
09:34:58|4.2481
09:35:00|4.2511
09:35:00|4.2511
09:35:01|4.2508
09:35:02|4.2508
09:35:03|4.2508
09:35:05|4.2508
09:35:05|4.2512
09:35:06|4.2512
09:35:07|4.2536
09:35:08|4.2536
09:35:09|4.2536
09:35:11|4.255
09:35:13|4.255
09:35:13|4.256
09:35:15|4.2544
09:35:15|4.2544
09:35:16|4.2544
09:35:18|4.2544
09:35:19|4.2544
09:35:20|4.2544
09:35:21|4.2544
09:35:22|4.2544
09:35:24|4.255
09:35:24|4.255
09:35:25|4.255
09:35:27|4.2552
09:35:28|4.2552
09:35:29|4.2552
09:35:29|4.2552
09:35:30|4.2523
09:35:31|4.2523
09:35:33|4.2523
09:35:33|4.2523
09:35:35|4.2523
09:35:35|4.2523
09:35:36|4.2523
09:35:37|4.2523
09:35:38|4.2488
09:35:40|4.2488
09:35:41|4.2488
09:35:41|4.2476
09:35:42|4.2476
09:35:44|4.2433
09:35:45|4.245
09:35:45|4.2443
09:35:47|4.2443
09:35:47|4.2454
09:35:48|4.2454
09:35:49|4.243
09:35:50|4.243
09:35:52|4.243
09:35:53|4.2437
09:35:53|4.2413
09:35:55|4.2415
09:35:56|4.2415
09:35:57|4.24
09:35:58|4.24
09:35:58|4.24
09:36:00|4.24
09:36:01|4.2402
09:36:02|4.2399
09:36:03|4.2399
09:36:04|4.2388
09:36:05|4.2388
09:36:06|4.2388
09:36:07|4.2402
09:36:08|4.2402
09:36:09|4.2402
09:36:10|4.2402
09:36:11|4.2417
09:36:13|4.2417
09:36:14|4.2417
09:36:15|4.2417
09:36:16|4.2433
09:36:18|4.2433
09:36:18|4.2433
09:36:20|4.2423
09:36:21|4.2423
09:36:21|4.2423
09:36:23|4.2423
09:36:24|4.2423
09:36:26|4.2423
09:36:26|4.2426
09:36:27|4.2426
09:36:28|4.2426
09:36:30|4.2426
09:36:31|4.2428
09:36:32|4.2427
09:36:32|4.2427
09:36:33|4.2427
09:36:35|4.2427
09:36:36|4.2432
09:36:37|4.2444
09:36:37|4.2436
09:36:39|4.2451
09:36:41|4.2451
09:36:41|4.2451
09:36:43|4.2451
09:36:43|4.2451
09:36:45|4.2451
09:36:46|4.2451
09:36:46|4.2451
09:36:47|4.2459
09:36:48|4.2459
09:36:49|4.2459
09:36:50|4.2481
09:36:52|4.2481
09:36:52|4.2481
09:36:54|4.2456
09:36:55|4.2456
09:36:55|4.2456
09:36:57|4.2456
09:36:58|4.2456
09:36:59|4.2442
09:37:00|4.2442
09:37:00|4.2442
09:37:02|4.2442
09:37:03|4.2442
09:37:04|4.2442
09:37:05|4.2484
09:37:06|4.2484
09:37:07|4.2484
09:37:08|4.2463
09:37:09|4.2482
09:37:10|4.2483
09:37:11|4.2483
09:37:12|4.2483
09:37:14|4.2483
09:37:14|4.2483
09:37:17|4.2481
09:37:18|4.2478
09:37:20|4.2516
09:37:21|4.2516
09:37:22|4.2516
09:37:23|4.2516
09:37:24|4.2516
09:37:25|4.2516
09:37:26|4.2493
09:37:27|4.2485
09:37:28|4.2485
09:37:29|4.2485
09:37:31|4.2485
09:37:31|4.2485
09:37:32|4.2485
09:37:34|4.2485
09:37:34|4.2485
09:37:35|4.2485
09:37:37|4.2485
09:37:37|4.2485
09:37:38|4.2472
09:37:40|4.2472
09:37:41|4.2472
09:37:41|4.2472
09:37:43|4.2472
09:37:43|4.2472
09:37:44|4.2453
09:37:45|4.2453
09:37:46|4.2453
09:37:47|4.2453
09:37:48|4.2453
09:37:49|4.2453
09:37:50|4.2466
09:37:51|4.2465
09:37:53|4.2453
09:37:55|4.2453
09:37:56|4.2443
09:37:56|4.2442
09:37:57|4.2442
09:37:58|4.2442
09:37:59|4.2442
09:38:00|4.2434
09:38:01|4.2439
09:38:02|4.2442
09:38:03|4.2442
09:38:04|4.2442
09:38:06|4.2442
09:38:07|4.2442
09:38:07|4.2442
09:38:08|4.2442
09:38:09|4.2442
09:38:10|4.2442
09:38:11|4.2442
09:38:12|4.2442
09:38:14|4.2442
09:38:16|4.2453
09:38:16|4.2453
09:38:18|4.2453
09:38:18|4.245
09:38:19|4.245
09:38:21|4.245
09:38:22|4.2412
09:38:23|4.2427
09:38:24|4.2403
09:38:25|4.2403
09:38:26|4.2452
09:38:27|4.2452
09:38:29|4.2452
09:38:30|4.2432
09:38:31|4.2432
09:38:31|4.2432
09:38:32|4.2432
09:38:33|4.2432
09:38:35|4.2453
09:38:36|4.2453
09:38:36|4.2434
09:38:37|4.2457
09:38:38|4.2457
09:38:40|4.2457
09:38:41|4.2457
09:38:42|4.2476
09:38:43|4.2476
09:38:44|4.2476
09:38:45|4.2476
09:38:46|4.2476
09:38:47|4.2476
09:38:48|4.2476
09:38:49|4.2476
09:38:50|4.2476
09:38:51|4.2476
09:38:52|4.2476
09:38:53|4.2509
09:38:55|4.2509
09:38:55|4.2509
09:38:56|4.2508
09:38:57|4.2508
09:38:58|4.2508
09:38:59|4.2508
09:39:00|4.2508
09:39:01|4.2485
09:39:02|4.2485
09:39:03|4.2485
09:39:04|4.2485
09:39:05|4.2485
09:39:06|4.2493
09:39:07|4.2493
09:39:08|4.2493
09:39:09|4.2492
09:39:10|4.2492
09:39:11|4.2492
09:39:12|4.2492
09:39:14|4.2497
09:39:14|4.2497
09:39:16|4.2497
09:39:18|4.2496
09:39:19|4.2496
09:39:20|4.2496
09:39:22|4.2496
09:39:22|4.2486
09:39:23|4.2486
09:39:25|4.2479
09:39:26|4.2479
09:39:27|4.2479
09:39:28|4.2479
09:39:29|4.2479
09:39:30|4.2473
09:39:30|4.2479
09:39:31|4.2479
09:39:33|4.2479
09:39:34|4.2479
09:39:35|4.2479
09:39:36|4.2479
09:39:36|4.2451
09:39:38|4.245
09:39:39|4.245
09:39:40|4.2457
09:39:41|4.2457
09:39:42|4.2457
09:39:43|4.2457
09:39:44|4.2457
09:39:45|4.2457
09:39:47|4.2457
09:39:47|4.2457
09:39:48|4.2457
09:39:49|4.2466
09:39:51|4.2467
09:39:51|4.2467
09:39:52|4.2467
09:39:54|4.2467
09:39:55|4.2467
09:39:55|4.2467
09:39:56|4.2468
09:39:57|4.2468
09:39:59|4.2468
09:40:00|4.2468
09:40:02|4.2468
09:40:02|4.2468
09:40:04|4.2468
09:40:04|4.2468
09:40:06|4.2468
09:40:07|4.2466
09:40:07|4.2466
09:40:09|4.2466
09:40:10|4.2466
09:40:11|4.2512
09:40:13|4.2512
09:40:13|4.2512
09:40:14|4.2512
09:40:16|4.2522
09:40:17|4.2528
09:40:19|4.2528
09:40:19|4.2544
09:40:20|4.2544
09:40:22|4.2544
09:40:23|4.2544
09:40:24|4.2544
09:40:25|4.2544
09:40:26|4.2544
09:40:26|4.2516
09:40:27|4.2537
09:40:28|4.2538
09:40:29|4.2538
09:40:31|4.2538
09:40:32|4.2538
09:40:32|4.2538
09:40:33|4.2538
09:40:35|4.2538
09:40:35|4.2538
09:40:36|4.2538
09:40:38|4.2538
09:40:39|4.2527
09:40:40|4.2527
09:40:41|4.2527
09:40:42|4.2527
09:40:43|4.2527
09:40:44|4.2527
09:40:45|4.2547
09:40:46|4.2547
09:40:47|4.2547
09:40:48|4.2547
09:40:49|4.2568
09:40:50|4.2568
09:40:51|4.2568
09:40:52|4.2568
09:40:53|4.2558
09:40:54|4.2558
09:40:55|4.2558
09:40:56|4.2558
09:40:57|4.2548
09:40:58|4.2548
09:40:59|4.2548
09:41:00|4.2548
09:41:02|4.2548
09:41:02|4.2548
09:41:03|4.2528
09:41:05|4.2518
09:41:06|4.2545
09:41:07|4.2545
09:41:08|4.2545
09:41:09|4.2545
09:41:11|4.2543
09:41:11|4.2543
09:41:13|4.2543
09:41:14|4.2543
09:41:15|4.2543
09:41:15|4.2545
09:41:18|4.2545
09:41:18|4.2545
09:41:19|4.2568
09:41:21|4.2568
09:41:22|4.2568
09:41:22|4.259
09:41:24|4.259
09:41:25|4.26
09:41:26|4.26
09:41:27|4.26
09:41:28|4.26
09:41:29|4.26
09:41:30|4.26
09:41:32|4.26
09:41:33|4.2593
09:41:33|4.2598
09:41:34|4.26
09:41:35|4.2599
09:41:36|4.2564
09:41:37|4.2613
09:41:39|4.2613
09:41:39|4.2613
09:41:40|4.2613
09:41:41|4.2613
09:41:43|4.2613
09:41:43|4.2625
09:41:45|4.2613
09:41:46|4.2613
09:41:46|4.2639
09:41:47|4.2639
09:41:48|4.2638
09:41:50|4.2638
09:41:50|4.2638
09:41:51|4.2664
09:41:53|4.2664
09:41:54|4.2652
09:41:54|4.2644
09:41:55|4.2644
09:41:56|4.2607
09:41:58|4.2628
09:41:59|4.2628
09:42:00|4.2628
09:42:01|4.26
09:42:02|4.2614
09:42:03|4.262
09:42:05|4.262
09:42:06|4.262
09:42:06|4.262
09:42:07|4.2607
09:42:09|4.2635
09:42:09|4.2635
09:42:11|4.2615
09:42:11|4.2615
09:42:13|4.2615
09:42:13|4.2615
09:42:15|4.2615
09:42:15|4.2617
09:42:17|4.2617
09:42:19|4.2615
09:42:19|4.2615
09:42:21|4.2615
09:42:22|4.2615
09:42:23|4.2615
09:42:24|4.2615
09:42:25|4.261
09:42:26|4.261
09:42:27|4.2601
09:42:28|4.2601
09:42:29|4.2601
09:42:30|4.2624
09:42:32|4.2624
09:42:33|4.2633
09:42:33|4.2637
09:42:36|4.2637
09:42:36|4.2651
09:42:37|4.2651
09:42:39|4.2651
09:42:40|4.2651
09:42:40|4.2651
09:42:41|4.2651
09:42:42|4.2679
09:42:44|4.2679
09:42:45|4.2679
09:42:46|4.2661
09:42:47|4.2683
09:42:48|4.2718
09:42:49|4.2718
09:42:50|4.2718
09:42:51|4.2718
09:42:52|4.2749
09:42:53|4.2749
09:42:53|4.2749
09:42:55|4.2749
09:42:56|4.2749
09:42:57|4.2749
09:42:59|4.2749
09:42:59|4.2749
09:43:01|4.2749
09:43:01|4.2749
09:43:03|4.2758
09:43:03|4.2758
09:43:04|4.2758
09:43:05|4.2739
09:43:06|4.2739
09:43:07|4.2739
09:43:09|4.2739
09:43:10|4.2755
09:43:11|4.2731
09:43:11|4.2731
09:43:12|4.2731
09:43:13|4.2743
09:43:14|4.2743
09:43:15|4.273
09:43:16|4.2752
09:43:17|4.2752
09:43:18|4.2752
09:43:20|4.2752
09:43:21|4.2742
09:43:21|4.2728
09:43:22|4.2728
09:43:24|4.2718
09:43:26|4.2718
09:43:26|4.2718
09:43:28|4.2727
09:43:28|4.2741
09:43:29|4.2741
09:43:30|4.2741
09:43:31|4.2741
09:43:32|4.2741
09:43:33|4.2736
09:43:34|4.2736
09:43:36|4.2736
09:43:36|4.2736
09:43:37|4.2736
09:43:39|4.2736
09:43:40|4.2719
09:43:41|4.2719
09:43:41|4.2719
09:43:43|4.2719
09:43:43|4.2719
09:43:45|4.2719
09:43:45|4.2719
09:43:47|4.2719
09:43:48|4.2719
09:43:49|4.2737
09:43:49|4.2737
09:43:50|4.2737
09:43:51|4.2737
09:43:52|4.2718
09:43:53|4.2718
09:43:55|4.2718
09:43:56|4.2739
09:43:57|4.2728
09:43:58|4.2728
09:43:59|4.2728
09:43:59|4.2728
09:44:01|4.2728
09:44:01|4.2772
09:44:03|4.275
09:44:04|4.275
09:44:05|4.275
09:44:05|4.275
09:44:07|4.2752
09:44:08|4.2752
09:44:09|4.274
09:44:09|4.274
09:44:11|4.274
09:44:11|4.274
09:44:13|4.274
09:44:14|4.2727
09:44:15|4.273
09:44:16|4.273
09:44:17|4.273
09:44:18|4.273
09:44:19|4.2738
09:44:20|4.2736
09:44:22|4.2718
09:44:23|4.2725
09:44:24|4.2711
09:44:26|4.2711
09:44:27|4.2733
09:44:28|4.2733
09:44:28|4.274
09:44:30|4.2746
09:44:30|4.2746
09:44:32|4.2746
09:44:33|4.2746
09:44:33|4.2746
09:44:35|4.2746
09:44:36|4.2762
09:44:37|4.2762
09:44:37|4.2762
09:44:39|4.2766
09:44:39|4.2756
09:44:41|4.273
09:44:42|4.273
09:44:43|4.2705
09:44:44|4.2705
09:44:44|4.2705
09:44:46|4.2701
09:44:47|4.2701
09:44:48|4.2686
09:44:49|4.2701
09:44:50|4.2698
09:44:51|4.2692
09:44:52|4.2692
09:44:53|4.2692
09:44:54|4.2692
09:44:56|4.2692
09:44:57|4.2692
09:44:58|4.2692
09:44:58|4.2692
09:45:00|4.2692
09:45:01|4.2692
09:45:02|4.2696
09:45:03|4.2724
09:45:03|4.2724
09:45:05|4.2724
09:45:06|4.2724
09:45:07|4.2724
09:45:07|4.2724
09:45:09|4.2724
09:45:09|4.273
09:45:10|4.2754
09:45:12|4.2754
09:45:14|4.2754
09:45:15|4.2754
09:45:15|4.2746
09:45:17|4.2746
09:45:18|4.2741
09:45:19|4.2742
09:45:21|4.2742
09:45:21|4.2742
09:45:24|4.2742
09:45:24|4.2742
09:45:26|4.2754
09:45:26|4.2754
09:45:28|4.2754
09:45:30|4.2754
09:45:31|4.2754
09:45:31|4.2729
09:45:32|4.2729
09:45:34|4.2729
09:45:35|4.2774
09:45:35|4.2774
09:45:36|4.2774
09:45:38|4.2748
09:45:38|4.2748
09:45:40|4.2748
09:45:40|4.2748
09:45:42|4.2748
09:45:43|4.2748
09:45:44|4.2783
09:45:45|4.2783
09:45:46|4.281
09:45:47|4.2822
09:45:48|4.2842
09:45:50|4.2832
09:45:51|4.2836
09:45:52|4.2836
09:45:52|4.2836
09:45:53|4.284
09:45:56|4.284
09:45:56|4.2848
09:45:57|4.2843
09:45:58|4.2819
09:46:00|4.2819
09:46:00|4.2843
09:46:01|4.2843
09:46:02|4.2843
09:46:03|4.2843
09:46:05|4.2843
09:46:05|4.28
09:46:06|4.28
09:46:08|4.28
09:46:09|4.28
09:46:09|4.28
09:46:10|4.2817
09:46:12|4.28
09:46:12|4.277
09:46:14|4.2813
09:46:15|4.2806
09:46:15|4.2787
09:46:17|4.2779
09:46:18|4.2779
09:46:19|4.2779
09:46:20|4.2779
09:46:21|4.2779
09:46:22|4.2779
09:46:23|4.2779
09:46:24|4.2779
09:46:25|4.2779
09:46:26|4.2784
09:46:28|4.2798
09:46:28|4.2797
09:46:29|4.2797
09:46:31|4.2797
09:46:32|4.2797
09:46:32|4.2798
09:46:34|4.2777
09:46:35|4.2777
09:46:36|4.2777
09:46:37|4.2777
09:46:37|4.2777
09:46:39|4.2777
09:46:39|4.2798
09:46:41|4.2798
09:46:42|4.2798
09:46:43|4.2798
09:46:44|4.2798
09:46:45|4.2798
09:46:46|4.2798
09:46:47|4.2798
09:46:48|4.2798
09:46:49|4.2798
09:46:49|4.2798
09:46:51|4.2798
09:46:52|4.2808
09:46:53|4.2808
09:46:54|4.2808
09:46:55|4.2808
09:46:56|4.279
09:46:57|4.2797
09:46:58|4.2797
09:46:59|4.2793
09:47:00|4.2793
09:47:01|4.2793
09:47:02|4.2787
09:47:03|4.2776
09:47:04|4.2799
09:47:05|4.2799
09:47:07|4.2799
09:47:07|4.2799
09:47:09|4.2799
09:47:10|4.28
09:47:11|4.28
09:47:12|4.28
09:47:13|4.28
09:47:14|4.28
09:47:15|4.2803
09:47:16|4.2806
09:47:18|4.2806
09:47:18|4.2805
09:47:19|4.2805
09:47:21|4.28
09:47:21|4.28
09:47:22|4.2776
09:47:24|4.2776
09:47:25|4.2808
09:47:25|4.2808
09:47:27|4.2808
09:47:28|4.2852
09:47:29|4.2852
09:47:30|4.2852
09:47:31|4.2852
09:47:32|4.2852
09:47:32|4.2808
09:47:34|4.2834
09:47:35|4.2834
09:47:36|4.2926
09:47:36|4.2926
09:47:38|4.2892
09:47:39|4.2882
09:47:40|4.2882
09:47:41|4.2882
09:47:42|4.2882
09:47:43|4.2889
09:47:44|4.2889
09:47:46|4.2889
09:47:47|4.2889
09:47:47|4.289
09:47:48|4.289
09:47:50|4.289
09:47:51|4.2852
09:47:52|4.2869
09:47:52|4.2869
09:47:54|4.2869
09:47:54|4.2869
09:47:56|4.2882
09:47:56|4.2882
09:47:57|4.2877
09:47:59|4.2877
09:48:00|4.2877
09:48:01|4.2877
09:48:01|4.286
09:48:02|4.286
09:48:03|4.286
09:48:05|4.2859
09:48:06|4.2854
09:48:07|4.2854
09:48:08|4.2854
09:48:09|4.286
09:48:10|4.286
09:48:11|4.286
09:48:12|4.286
09:48:13|4.286
09:48:14|4.2832
09:48:15|4.2832
09:48:16|4.2832
09:48:17|4.2832
09:48:18|4.2832
09:48:19|4.2865
09:48:20|4.2865
09:48:21|4.2865
09:48:22|4.2865
09:48:23|4.2865
09:48:25|4.2852
09:48:26|4.2852
09:48:28|4.2849
09:48:29|4.2869
09:48:30|4.2869
09:48:31|4.2872
09:48:31|4.2872
09:48:33|4.2873
09:48:34|4.2872
09:48:35|4.2872
09:48:36|4.2872
09:48:38|4.2872
09:48:38|4.2888
09:48:40|4.2888
09:48:40|4.2889
09:48:42|4.2889
09:48:43|4.2904
09:48:44|4.2904
09:48:44|4.2904
09:48:46|4.2904
09:48:47|4.2904
09:48:48|4.2904
09:48:49|4.2904
09:48:50|4.2904
09:48:51|4.2904
09:48:52|4.2872
09:48:54|4.2872
09:48:54|4.2864
09:48:55|4.2897
09:48:56|4.2897
09:48:57|4.2897
09:48:58|4.2897
09:48:59|4.2897
09:49:00|4.2887
09:49:01|4.2903
09:49:03|4.2922
09:49:03|4.2955
09:49:04|4.296
09:49:05|4.296
09:49:06|4.296
09:49:07|4.296
09:49:08|4.296
09:49:09|4.296
09:49:10|4.296
09:49:11|4.2962
09:49:12|4.2962
09:49:14|4.2996
09:49:15|4.2978
09:49:15|4.2995
09:49:17|4.3018
09:49:18|4.3013
09:49:19|4.3014
09:49:20|4.3014
09:49:21|4.3031
09:49:22|4.3066
09:49:22|4.3066
09:49:24|4.3091
09:49:26|4.3091
09:49:27|4.3051
09:49:28|4.3069
09:49:29|4.3069
09:49:31|4.3059
09:49:32|4.3059
09:49:32|4.3041
09:49:34|4.3037
09:49:36|4.3023
09:49:37|4.3023
09:49:38|4.3023
09:49:38|4.3022
09:49:39|4.3
09:49:41|4.3
09:49:41|4.2977
09:49:43|4.2977
09:49:44|4.2977
09:49:45|4.2977
09:49:46|4.2945
09:49:46|4.2969
09:49:47|4.2969
09:49:49|4.2969
09:49:49|4.2969
09:49:51|4.2969
09:49:52|4.2969
09:49:53|4.3014
09:49:53|4.3
09:49:54|4.3023
09:49:56|4.3016
09:49:56|4.3016
09:49:58|4.3016
09:49:59|4.3016
09:50:00|4.3015
09:50:00|4.3031
09:50:01|4.3031
09:50:03|4.3031
09:50:04|4.302
09:50:05|4.3033
09:50:07|4.3037
09:50:07|4.3016
09:50:08|4.3018
09:50:09|4.3037
09:50:10|4.3043
09:50:11|4.3043
09:50:12|4.3041
09:50:13|4.3041
09:50:14|4.3041
09:50:16|4.3041
09:50:17|4.3048
09:50:18|4.3038
09:50:19|4.3038
09:50:20|4.3038
09:50:21|4.3038
09:50:22|4.3029
09:50:23|4.3029
09:50:24|4.3029
09:50:25|4.3021
09:50:26|4.3022
09:50:28|4.3022
09:50:29|4.2972
09:50:29|4.2972
09:50:30|4.2972
09:50:31|4.2972
09:50:32|4.2958
09:50:34|4.2968
09:50:34|4.2972
09:50:35|4.2972
09:50:36|4.2985
09:50:37|4.2985
09:50:39|4.2985
09:50:40|4.2985
09:50:40|4.2985
09:50:42|4.2985
09:50:42|4.2984
09:50:44|4.2984
09:50:45|4.2984
09:50:46|4.2984
09:50:47|4.2984
09:50:48|4.2984
09:50:49|4.2982
09:50:50|4.2985
09:50:51|4.2985
09:50:52|4.2985
09:50:53|4.295
09:50:54|4.295
09:50:55|4.295
09:50:56|4.2951
09:50:57|4.2951
09:50:58|4.295
09:50:59|4.2963
09:51:01|4.2963
09:51:01|4.2976
09:51:02|4.2986
09:51:04|4.2986
09:51:05|4.2986
09:51:06|4.2992
09:51:07|4.2992
09:51:07|4.299
09:51:09|4.299
09:51:10|4.2992
09:51:11|4.2992
09:51:11|4.2992
09:51:12|4.2992
09:51:13|4.2992
09:51:14|4.3009
09:51:15|4.303
09:51:16|4.3013
09:51:18|4.3013
09:51:18|4.3004
09:51:19|4.3004
09:51:20|4.3026
09:51:22|4.3026
09:51:22|4.3024
09:51:23|4.3024
09:51:24|4.3024
09:51:25|4.3024
09:51:27|4.3024
09:51:29|4.3024
09:51:30|4.3024
09:51:31|4.3009
09:51:32|4.3009
09:51:33|4.3009
09:51:34|4.3009
09:51:35|4.3023
09:51:36|4.3023
09:51:38|4.3023
09:51:39|4.3023
09:51:39|4.3023
09:51:40|4.3023
09:51:42|4.3023
09:51:43|4.3023
09:51:44|4.3023
09:51:45|4.3023
09:51:46|4.3023
09:51:47|4.3023
09:51:48|4.3023
09:51:48|4.3023
09:51:50|4.3023
09:51:50|4.3023
09:51:52|4.3023
09:51:53|4.3055
09:51:53|4.3055
09:51:54|4.3055
09:51:56|4.3067
09:51:56|4.3078
09:51:58|4.3078
09:51:59|4.3078
09:52:00|4.3078
09:52:01|4.306
09:52:02|4.306
09:52:04|4.3039
09:52:04|4.3065
09:52:05|4.3065
09:52:06|4.3065
09:52:08|4.3065
09:52:09|4.3038
09:52:10|4.3038
09:52:11|4.3023
09:52:12|4.3038
09:52:13|4.3038
09:52:14|4.3038
09:52:15|4.3038
09:52:16|4.3023
09:52:17|4.3023
09:52:18|4.3017
09:52:19|4.3017
09:52:20|4.3017
09:52:21|4.3017
09:52:22|4.3001
09:52:23|4.2997
09:52:24|4.2997
09:52:25|4.2997
09:52:26|4.2997
09:52:27|4.2997
09:52:28|4.2986
09:52:30|4.2987
09:52:32|4.2987
09:52:33|4.2987
09:52:33|4.2987
09:52:34|4.2987
09:52:36|4.3007
09:52:36|4.3244
09:52:38|4.3197
09:52:39|4.3173
09:52:39|4.3173
09:52:40|4.3182
09:52:41|4.3182
09:52:42|4.3182
09:52:43|4.3156
09:52:44|4.3157
09:52:46|4.3165
09:52:46|4.3165
09:52:47|4.3165
09:52:49|4.3165
09:52:50|4.3165
09:52:51|4.3165
09:52:52|4.3165
09:52:53|4.3119
09:52:54|4.3119
09:52:55|4.3119
09:52:56|4.3142
09:52:56|4.3142
09:52:58|4.3127
09:52:59|4.3149
09:53:00|4.3149
09:53:01|4.3158
09:53:02|4.3165
09:53:03|4.317
09:53:04|4.3156
09:53:05|4.3156
09:53:07|4.3092
09:53:07|4.3099
09:53:08|4.3082
09:53:09|4.3082
09:53:10|4.3087
09:53:12|4.3078
09:53:13|4.3085
09:53:14|4.3055
09:53:15|4.3035
09:53:16|4.3011
09:53:18|4.3011
09:53:18|4.3028
09:53:20|4.3028
09:53:21|4.3003
09:53:22|4.3003
09:53:22|4.3031
09:53:24|4.3031
09:53:24|4.3031
09:53:26|4.3067
09:53:26|4.3064
09:53:27|4.3033
09:53:29|4.3033
09:53:30|4.3033
09:53:32|4.3001
09:53:33|4.3001
09:53:34|4.2999
09:53:36|4.2983
09:53:37|4.3123
09:53:38|4.3106
09:53:39|4.3106
09:53:40|4.3104
09:53:42|4.3104
09:53:42|4.3104
09:53:43|4.3103
09:53:45|4.3103
09:53:46|4.3103
09:53:46|4.3129
09:53:48|4.311
09:53:49|4.311
09:53:50|4.3116
09:53:50|4.3116
09:53:52|4.3116
09:53:53|4.3121
09:53:53|4.3107
09:53:55|4.3102
09:53:56|4.3112
09:53:56|4.3111
09:53:58|4.3123
09:53:59|4.3133
09:54:00|4.3144
09:54:01|4.3144
09:54:01|4.3144
09:54:03|4.3144
09:54:04|4.3144
09:54:05|4.3144
09:54:06|4.3144
09:54:07|4.3144
09:54:08|4.3144
09:54:09|4.3144
09:54:10|4.3144
09:54:11|4.3144
09:54:12|4.314
09:54:13|4.3145
09:54:14|4.3145
09:54:15|4.3145
09:54:16|4.3162
09:54:17|4.3162
09:54:18|4.3162
09:54:19|4.317
09:54:20|4.3192
09:54:21|4.3192
09:54:22|4.3205
09:54:23|4.3205
09:54:24|4.3205
09:54:25|4.3188
09:54:26|4.3201
09:54:27|4.3189
09:54:28|4.3189
09:54:29|4.3189
09:54:31|4.3234
09:54:31|4.3226
09:54:32|4.3221
09:54:35|4.3232
09:54:36|4.3235
09:54:37|4.3235
09:54:37|4.3235
09:54:38|4.3237
09:54:40|4.3217
09:54:40|4.3236
09:54:41|4.3239
09:54:43|4.3239
09:54:43|4.3203
09:54:44|4.3203
09:54:46|4.3203
09:54:46|4.3233
09:54:48|4.3233
09:54:49|4.3233
09:54:50|4.3233
09:54:51|4.3233
09:54:52|4.3233
09:54:53|4.3218
09:54:54|4.3232
09:54:55|4.3229
09:54:55|4.3259
09:54:57|4.3259
09:54:57|4.3322
09:54:59|4.3322
09:55:00|4.3316
09:55:01|4.3316
09:55:02|4.3312
09:55:02|4.3312
09:55:05|4.3254
09:55:06|4.3254
09:55:07|4.3225
09:55:07|4.3219
09:55:09|4.3219
09:55:11|4.3201
09:55:11|4.3193
09:55:12|4.3191
09:55:13|4.3191
09:55:15|4.3191
09:55:16|4.3199
09:55:16|4.318
09:55:17|4.3198
09:55:18|4.3198
09:55:19|4.3198
09:55:21|4.3198
09:55:22|4.3183
09:55:24|4.3177
09:55:24|4.3177
09:55:25|4.3177
09:55:27|4.3177
09:55:28|4.3163
09:55:29|4.3186
09:55:29|4.3153
09:55:32|4.3152
09:55:33|4.3133
09:55:33|4.3137
09:55:35|4.3137
09:55:37|4.3137
09:55:37|4.3136
09:55:38|4.3122
09:55:39|4.3121
09:55:41|4.3114
09:55:41|4.3094
09:55:43|4.3094
09:55:44|4.3082
09:55:45|4.3082
09:55:45|4.3086
09:55:47|4.3086
09:55:47|4.3086
09:55:49|4.3086
09:55:49|4.3086
09:55:50|4.3111
09:55:52|4.3111
09:55:53|4.3111
09:55:53|4.3111
09:55:54|4.3111
09:55:55|4.3111
09:55:56|4.3111
09:55:57|4.3111
09:55:59|4.3111
09:56:00|4.3111
09:56:00|4.3088
09:56:02|4.3088
09:56:02|4.3088
09:56:04|4.3082
09:56:04|4.306
09:56:06|4.304
09:56:07|4.304
09:56:08|4.304
09:56:09|4.304
09:56:10|4.3035
09:56:11|4.3035
09:56:12|4.3035
09:56:13|4.3032
09:56:14|4.3032
09:56:15|4.3032
09:56:16|4.3035
09:56:17|4.3038
09:56:18|4.3032
09:56:19|4.3
09:56:20|4.3
09:56:21|4.3026
09:56:22|4.3026
09:56:23|4.3019
09:56:24|4.2985
09:56:25|4.2985
09:56:26|4.2985
09:56:27|4.2985
09:56:28|4.2985
09:56:29|4.2985
09:56:30|4.2988
09:56:31|4.2964
09:56:33|4.2963
09:56:34|4.2963
09:56:35|4.2963
09:56:36|4.2964
09:56:37|4.2964
09:56:39|4.295
09:56:39|4.2942
09:56:40|4.2942
09:56:42|4.2942
09:56:43|4.2955
09:56:44|4.2942
09:56:45|4.2913
09:56:46|4.2927
09:56:47|4.2927
09:56:48|4.2912
09:56:48|4.2912
09:56:50|4.2912
09:56:51|4.2912
09:56:52|4.2915
09:56:53|4.2915
09:56:54|4.2915
09:56:55|4.2915
09:56:56|4.2915
09:56:57|4.2915
09:56:58|4.2915
09:56:59|4.2934
09:57:00|4.2917
09:57:02|4.294
09:57:03|4.2942
09:57:03|4.2931
09:57:05|4.2948
09:57:06|4.2948
09:57:07|4.2915
09:57:08|4.2915
09:57:09|4.2915
09:57:09|4.2908
09:57:11|4.2908
09:57:12|4.2908
09:57:13|4.2908
09:57:15|4.2908
09:57:15|4.2917
09:57:16|4.2917
09:57:17|4.2917
09:57:18|4.2917
09:57:19|4.2908
09:57:20|4.2908
09:57:21|4.2908
09:57:22|4.2908
09:57:23|4.2908
09:57:24|4.2901
09:57:25|4.2883
09:57:26|4.2883
09:57:27|4.2883
09:57:28|4.2883
09:57:30|4.2883
09:57:31|4.2889
09:57:31|4.2852
09:57:33|4.2801
09:57:34|4.2809
09:57:35|4.2809
09:57:37|4.2809
09:57:37|4.2809
09:57:39|4.2804
09:57:39|4.2804
09:57:41|4.2801
09:57:42|4.2801
09:57:42|4.2812
09:57:44|4.2823
09:57:44|4.2823
09:57:46|4.2823
09:57:47|4.2823
09:57:47|4.2823
09:57:48|4.2823
09:57:49|4.2823
09:57:50|4.2823
09:57:52|4.2802
09:57:52|4.2823
09:57:54|4.2823
09:57:55|4.2853
09:57:55|4.2853
09:57:57|4.2853
09:57:58|4.2853
09:58:00|4.2853
09:58:00|4.2853
09:58:02|4.2855
09:58:03|4.2855
09:58:04|4.287
09:58:04|4.2884
09:58:05|4.2884
09:58:07|4.2887
09:58:08|4.2903
09:58:09|4.2903
09:58:10|4.2903
09:58:11|4.2903
09:58:12|4.2877
09:58:13|4.2877
09:58:14|4.288
09:58:14|4.2878
09:58:15|4.2863
09:58:17|4.2854
09:58:18|4.2852
09:58:18|4.2852
09:58:20|4.2852
09:58:21|4.2852
09:58:22|4.2852
09:58:22|4.2852
09:58:23|4.2852
09:58:25|4.2852
09:58:26|4.2848
09:58:26|4.2855
09:58:28|4.2845
09:58:30|4.2846
09:58:30|4.2891
09:58:32|4.2891
09:58:32|4.2882
09:58:34|4.2885
09:58:35|4.2885
09:58:37|4.2885
09:58:38|4.2929
09:58:38|4.2929
09:58:40|4.2923
09:58:41|4.2943
09:58:42|4.2943
09:58:43|4.2935
09:58:44|4.2934
09:58:45|4.2934
09:58:47|4.2934
09:58:48|4.2934
09:58:48|4.2934
09:58:49|4.2934
09:58:50|4.2934
09:58:52|4.2908
09:58:52|4.2908
09:58:53|4.2908
09:58:54|4.2908
09:58:55|4.2888
09:58:56|4.2888
09:58:57|4.2888
09:58:58|4.2888
09:59:00|4.2888
09:59:00|4.2888
09:59:01|4.2888
09:59:02|4.2888
09:59:03|4.2859
09:59:04|4.2827
09:59:06|4.2827
09:59:06|4.2818
09:59:07|4.2818
09:59:09|4.2816
09:59:09|4.2816
09:59:11|4.2816
09:59:12|4.2816
09:59:12|4.2816
09:59:14|4.2816
09:59:15|4.2785
09:59:16|4.2785
09:59:17|4.2785
09:59:18|4.2785
09:59:19|4.2785
09:59:20|4.2787
09:59:21|4.28
09:59:22|4.28
09:59:23|4.28
09:59:24|4.28
09:59:25|4.2776
09:59:26|4.2776
09:59:27|4.2776
09:59:28|4.2776
09:59:29|4.2776
09:59:30|4.2776
09:59:32|4.2797
09:59:32|4.2797
09:59:33|4.2797
09:59:35|4.2797
09:59:36|4.2797
09:59:37|4.2797
09:59:38|4.2777
09:59:39|4.2776
09:59:41|4.2776
09:59:42|4.2776
09:59:43|4.2776
09:59:44|4.2776
09:59:45|4.2776
09:59:47|4.2749
09:59:47|4.2749
09:59:48|4.2754
09:59:50|4.2748
09:59:50|4.2745
09:59:52|4.2724
09:59:52|4.2724
09:59:53|4.2785
09:59:54|4.2779
09:59:56|4.2779
09:59:56|4.2779
09:59:58|4.2779
09:59:59|4.2779
10:00:00|4.2744
10:00:00|4.2744
10:00:02|4.2744
10:00:04|4.2744
10:00:04|4.2744
10:00:06|4.2744
10:00:06|4.2769
10:00:08|4.2769
10:00:08|4.2769
10:00:10|4.2769
10:00:10|4.2769
10:00:12|4.2769
10:00:14|4.2769
10:00:15|4.2769
10:00:16|4.276
10:00:17|4.276
10:00:17|4.2761
10:00:19|4.2761
10:00:19|4.2748
10:00:21|4.2734
10:00:22|4.2734
10:00:23|4.2685
10:00:24|4.2685
10:00:25|4.2665
10:00:26|4.2665
10:00:27|4.2656
10:00:28|4.2623
10:00:29|4.2623
10:00:30|4.2623
10:00:32|4.2623
10:00:32|4.2645
10:00:33|4.2638
10:00:34|4.2635
10:00:35|4.2611
10:00:36|4.2627
10:00:38|4.26
10:00:39|4.26
10:00:40|4.26
10:00:41|4.2591
10:00:42|4.256
10:00:43|4.2567
10:00:44|4.2567
10:00:45|4.268
10:00:46|4.2695
10:00:48|4.2688
10:00:49|4.2688
10:00:50|4.2681
10:00:51|4.266
10:00:52|4.266
10:00:53|4.266
10:00:54|4.266
10:00:55|4.2662
10:00:56|4.2687
10:00:57|4.2687
10:00:58|4.2687
10:00:59|4.2688
10:01:00|4.2688
10:01:01|4.2688
10:01:02|4.2685
10:01:03|4.2685
10:01:04|4.2685
10:01:06|4.2685
10:01:07|4.2685
10:01:07|4.2718
10:01:08|4.2718
10:01:09|4.2688
10:01:10|4.2689
10:01:12|4.2689
10:01:12|4.2699
10:01:13|4.2704
10:01:15|4.2698
10:01:15|4.2704
10:01:17|4.2673
10:01:18|4.2673
10:01:19|4.2676
10:01:20|4.2676
10:01:21|4.2676
10:01:22|4.2676
10:01:23|4.2676
10:01:24|4.2676
10:01:25|4.2676
10:01:26|4.2676
10:01:27|4.2676
10:01:28|4.2676
10:01:29|4.2682
10:01:30|4.2682
10:01:31|4.2682
10:01:32|4.2682
10:01:33|4.2682
10:01:34|4.2682
10:01:35|4.266
10:01:36|4.266
10:01:38|4.266
10:01:39|4.2633
10:01:41|4.2631
10:01:42|4.2631
10:01:44|4.2631
10:01:45|4.2595
10:01:45|4.2602
10:01:46|4.2622
10:01:48|4.2622
10:01:48|4.2631
10:01:49|4.2631
10:01:50|4.2631
10:01:51|4.2667
10:01:53|4.2668
10:01:54|4.2668
10:01:54|4.2668
10:01:56|4.2668
10:01:57|4.2668
10:01:57|4.2668
10:01:59|4.2672
10:02:00|4.2672
10:02:01|4.2688
10:02:01|4.2669
10:02:02|4.2669
10:02:04|4.2666
10:02:05|4.2666
10:02:05|4.2614
10:02:07|4.2614
10:02:08|4.2661
10:02:09|4.2661
10:02:10|4.2661
10:02:11|4.2664
10:02:12|4.2664
10:02:13|4.2667
10:02:14|4.2667
10:02:15|4.2678
10:02:16|4.268
10:02:17|4.268
10:02:18|4.268
10:02:19|4.2727
10:02:20|4.2728
10:02:21|4.273
10:02:22|4.273
10:02:23|4.273
10:02:24|4.273
10:02:25|4.2748
10:02:26|4.2748
10:02:27|4.2748
10:02:28|4.2748
10:02:29|4.2748
10:02:30|4.2748
10:02:31|4.2748
10:02:32|4.2752
10:02:33|4.277
10:02:35|4.28
10:02:35|4.28
10:02:36|4.2791
10:02:38|4.2788
10:02:39|4.2798
10:02:40|4.2798
10:02:41|4.2799
10:02:43|4.28
10:02:43|4.28
10:02:45|4.28
10:02:46|4.278
10:02:47|4.278
10:02:48|4.278
10:02:49|4.278
10:02:50|4.278
10:02:52|4.278
10:02:53|4.28
10:02:54|4.28
10:02:54|4.28
10:02:56|4.2816
10:02:57|4.2816
10:02:58|4.2811
10:02:59|4.2806
10:02:59|4.2806
10:03:01|4.2806
10:03:02|4.2806
10:03:03|4.2806
10:03:04|4.2806
10:03:05|4.2789
10:03:06|4.2827
10:03:07|4.2827
10:03:08|4.2827
10:03:09|4.2827
10:03:10|4.2827
10:03:11|4.2778
10:03:12|4.2803
10:03:13|4.2797
10:03:14|4.2797
10:03:15|4.2785
10:03:16|4.2788
10:03:17|4.2788
10:03:18|4.2788
10:03:19|4.2788
10:03:20|4.2788
10:03:21|4.2804
10:03:22|4.2804
10:03:23|4.2804
10:03:24|4.2827
10:03:25|4.2817
10:03:26|4.2817
10:03:27|4.2814
10:03:28|4.2814
10:03:29|4.2828
10:03:30|4.2828
10:03:31|4.2828
10:03:32|4.2828
10:03:33|4.2828
10:03:34|4.2828
10:03:35|4.2828
10:03:36|4.2833
10:03:37|4.2838
10:03:38|4.2838
10:03:39|4.2838
10:03:40|4.2848
10:03:41|4.2848
10:03:42|4.2848
10:03:44|4.2848
10:03:44|4.285
10:03:46|4.2848
10:03:48|4.2848
10:03:48|4.2856
10:03:50|4.2856
10:03:50|4.2856
10:03:51|4.2856
10:03:53|4.2856
10:03:53|4.2844
10:03:55|4.2844
10:03:56|4.2844
10:03:57|4.2844
10:03:58|4.2844
10:03:58|4.2844
10:04:00|4.2865
10:04:01|4.2866
10:04:02|4.2866
10:04:02|4.2866
10:04:04|4.288
10:04:04|4.288
10:04:06|4.288
10:04:06|4.288
10:04:08|4.288
10:04:10|4.288
10:04:10|4.288
10:04:11|4.288
10:04:12|4.288
10:04:13|4.2871
10:04:14|4.2864
10:04:15|4.2858
10:04:16|4.2858
10:04:18|4.2858
10:04:18|4.2858
10:04:19|4.2879
10:04:20|4.2879
10:04:21|4.2922
10:04:22|4.2922
10:04:23|4.2922
10:04:24|4.2939
10:04:26|4.2924
10:04:27|4.2939
10:04:29|4.2939
10:04:29|4.2939
10:04:30|4.2939
10:04:32|4.2939
10:04:32|4.2966
10:04:33|4.2969
10:04:35|4.2969
10:04:35|4.2969
10:04:36|4.2958
10:04:37|4.2991
10:04:39|4.3025
10:04:40|4.3016
10:04:41|4.3052
10:04:42|4.3052
10:04:43|4.3067
10:04:44|4.3067
10:04:45|4.3067
10:04:46|4.3053
10:04:47|4.3053
10:04:49|4.3053
10:04:50|4.3072
10:04:51|4.306
10:04:52|4.306
10:04:53|4.3075
10:04:54|4.3085
10:04:55|4.3069
10:04:56|4.3069
10:04:57|4.3069
10:04:58|4.3064
10:05:00|4.3063
10:05:00|4.3049
10:05:02|4.3042
10:05:04|4.3047
10:05:05|4.3012
10:05:06|4.3045
10:05:07|4.3045
10:05:07|4.2997
10:05:08|4.2997
10:05:09|4.3031
10:05:11|4.3032
10:05:11|4.3032
10:05:12|4.3032
10:05:13|4.2992
10:05:14|4.2998
10:05:16|4.2996
10:05:17|4.2972
10:05:18|4.2962
10:05:19|4.2958
10:05:20|4.2962
10:05:21|4.2962
10:05:22|4.2962
10:05:23|4.2955
10:05:24|4.2943
10:05:25|4.2939
10:05:26|4.2939
10:05:27|4.2939
10:05:28|4.2939
10:05:29|4.2939
10:05:30|4.2884
10:05:31|4.289
10:05:32|4.2917
10:05:34|4.2917
10:05:34|4.292
10:05:35|4.292
10:05:36|4.292
10:05:37|4.2909
10:05:38|4.2933
10:05:39|4.2933
10:05:41|4.2933
10:05:41|4.2933
10:05:43|4.2933
10:05:44|4.2908
10:05:45|4.2908
10:05:46|4.2901
10:05:47|4.2901
10:05:48|4.2914
10:05:50|4.2914
10:05:50|4.2914
10:05:51|4.2914
10:05:53|4.2914
10:05:54|4.2914
10:05:54|4.2914
10:05:55|4.2914
10:05:57|4.2914
10:05:57|4.2914
10:05:59|4.2911
10:05:59|4.2911
10:06:00|4.2895
10:06:02|4.2895
10:06:02|4.2862
10:06:03|4.287
10:06:05|4.2871
10:06:06|4.2871
10:06:07|4.2866
10:06:08|4.2857
10:06:09|4.2857
10:06:10|4.2932
10:06:11|4.2962
10:06:12|4.2962
10:06:13|4.2979
10:06:14|4.2981
10:06:15|4.2983
10:06:16|4.2994
10:06:17|4.2927
10:06:18|4.2927
10:06:19|4.2927
10:06:20|4.2917
10:06:21|4.2948
10:06:22|4.2948
10:06:23|4.2948
10:06:24|4.2948
10:06:26|4.295
10:06:26|4.295
10:06:27|4.295
10:06:29|4.295
10:06:30|4.295
10:06:31|4.295
10:06:31|4.2947
10:06:33|4.2917
10:06:33|4.2917
10:06:35|4.2891
10:06:36|4.2893
10:06:36|4.2898
10:06:38|4.2898
10:06:39|4.2898
10:06:40|4.2891
10:06:41|4.2883
10:06:43|4.2883
10:06:44|4.2883
10:06:45|4.2883
10:06:47|4.2883
10:06:48|4.2883
10:06:49|4.288
10:06:49|4.2871
10:06:50|4.2871
10:06:52|4.2871
10:06:52|4.2888
10:06:54|4.2888
10:06:55|4.2884
10:06:55|4.2884
10:06:56|4.2872
10:06:58|4.2872
10:06:59|4.2892
10:07:00|4.2872
10:07:01|4.2872
10:07:01|4.2872
10:07:03|4.2885
10:07:05|4.2881
10:07:05|4.2881
10:07:06|4.2881
10:07:07|4.29
10:07:08|4.29
10:07:10|4.29
10:07:10|4.29
10:07:12|4.29
10:07:12|4.29
10:07:13|4.29
10:07:14|4.29
10:07:16|4.2901
10:07:16|4.2901
10:07:17|4.2973
10:07:19|4.2973
10:07:20|4.2973
10:07:21|4.2973
10:07:21|4.2973
10:07:23|4.2973
10:07:23|4.2973
10:07:24|4.2973
10:07:26|4.2973
10:07:26|4.296
10:07:28|4.296
10:07:29|4.296
10:07:30|4.295
10:07:31|4.295
10:07:32|4.295
10:07:34|4.295
10:07:34|4.295
10:07:35|4.295
10:07:36|4.2912
10:07:37|4.2912
10:07:38|4.2912
10:07:40|4.2912
10:07:40|4.2912
10:07:41|4.2912
10:07:43|4.2902
10:07:44|4.2902
10:07:45|4.2902
10:07:46|4.2902
10:07:47|4.2955
10:07:48|4.295
10:07:50|4.295
10:07:50|4.295
10:07:52|4.2924
10:07:53|4.2924
10:07:54|4.2924
10:07:55|4.2924
10:07:56|4.2924
10:07:57|4.2924
10:07:58|4.2909
10:07:59|4.2909
10:08:00|4.2909
10:08:01|4.2909
10:08:02|4.29
10:08:03|4.29
10:08:04|4.29
10:08:05|4.29
10:08:06|4.29
10:08:07|4.29
10:08:08|4.29
10:08:09|4.2875
10:08:10|4.2875
10:08:11|4.2875
10:08:12|4.2875
10:08:13|4.2875
10:08:14|4.2875
10:08:15|4.2875
10:08:16|4.2864
10:08:17|4.2864
10:08:18|4.2864
10:08:19|4.2862
10:08:20|4.2862
10:08:21|4.2843
10:08:22|4.2806
10:08:23|4.2806
10:08:24|4.2806
10:08:25|4.2806
10:08:27|4.28
10:08:28|4.2793
10:08:28|4.2796
10:08:29|4.2796
10:08:31|4.2782
10:08:31|4.2782
10:08:32|4.2782
10:08:33|4.2782
10:08:34|4.2745
10:08:36|4.2743
10:08:36|4.2743
10:08:37|4.2743
10:08:39|4.2743
10:08:39|4.2743
10:08:41|4.2743
10:08:42|4.2747
10:08:42|4.2747
10:08:43|4.2759
10:08:44|4.2759
10:08:45|4.2759
10:08:47|4.276
10:08:48|4.276
10:08:49|4.276
10:08:50|4.2811
10:08:51|4.2811
10:08:52|4.2811
10:08:52|4.2811
10:08:55|4.2811
10:08:55|4.2811
10:08:56|4.2811
10:08:58|4.2811
10:08:58|4.2811
10:09:00|4.2811
10:09:00|4.2811
10:09:01|4.2805
10:09:03|4.2805
10:09:03|4.2819
10:09:04|4.2819
10:09:06|4.2819
10:09:07|4.2813
10:09:08|4.2813
10:09:09|4.2805
10:09:09|4.2805
10:09:10|4.2805
10:09:11|4.2805
10:09:12|4.2805
10:09:14|4.2805
10:09:15|4.2805
10:09:16|4.2815
10:09:16|4.2815
10:09:18|4.2815
10:09:19|4.28
10:09:20|4.2759
10:09:21|4.2745
10:09:22|4.2727
10:09:23|4.2727
10:09:24|4.2727
10:09:24|4.2727
10:09:26|4.2755
10:09:27|4.2755
10:09:28|4.2755
10:09:29|4.2735
10:09:30|4.2735
10:09:31|4.2735
10:09:32|4.2735
10:09:32|4.2735
10:09:33|4.2718
10:09:35|4.2719
10:09:36|4.2719
10:09:37|4.2719
10:09:38|4.2719
10:09:39|4.2719
10:09:40|4.2719
10:09:40|4.2719
10:09:42|4.2719
10:09:43|4.2719
10:09:44|4.2719
10:09:46|4.2739
10:09:47|4.2739
10:09:48|4.2739
10:09:49|4.2745
10:09:50|4.2768
10:09:51|4.2743
10:09:53|4.2743
10:09:54|4.2743
10:09:55|4.2743
10:09:56|4.2743
10:09:57|4.2743
10:09:58|4.2743
10:09:59|4.2743
10:10:01|4.2743
10:10:02|4.2743
10:10:03|4.2743
10:10:04|4.2743
10:10:04|4.2743
10:10:06|4.2743
10:10:06|4.2743
10:10:08|4.2743
10:10:09|4.2743
10:10:10|4.2743
10:10:12|4.2743
10:10:12|4.2743
10:10:13|4.2772
10:10:14|4.2772
10:10:15|4.2785
10:10:16|4.2785
10:10:17|4.2785
10:10:18|4.2785
10:10:20|4.2785
10:10:21|4.2785
10:10:21|4.2785
10:10:23|4.2784
10:10:23|4.2784
10:10:24|4.2784
10:10:26|4.2784
10:10:26|4.2784
10:10:27|4.2784
10:10:28|4.2787
10:10:29|4.2787
10:10:30|4.2787
10:10:31|4.2787
10:10:33|4.2787
10:10:34|4.2768
10:10:34|4.2768
10:10:35|4.2768
10:10:36|4.2768
10:10:37|4.2768
10:10:39|4.2768
10:10:40|4.2768
10:10:41|4.2752
10:10:41|4.2752
10:10:43|4.2752
10:10:44|4.2765
10:10:45|4.2765
10:10:47|4.2765
10:10:47|4.2765
10:10:48|4.2765
10:10:49|4.2765
10:10:51|4.276
10:10:51|4.276
10:10:53|4.276
10:10:53|4.276
10:10:54|4.276
10:10:55|4.2728
10:10:57|4.2722
10:10:58|4.2722
10:10:59|4.2722
10:11:00|4.2722
10:11:01|4.2722
10:11:02|4.2705
10:11:03|4.2705
10:11:04|4.2681
10:11:05|4.2681
10:11:06|4.2679
10:11:07|4.2666
10:11:08|4.2666
10:11:09|4.2666
10:11:10|4.2703
10:11:11|4.2703
10:11:12|4.2703
10:11:13|4.2703
10:11:14|4.2703
10:11:15|4.2707
10:11:16|4.2707
10:11:17|4.2707
10:11:18|4.2707
10:11:20|4.2707
10:11:20|4.2707
10:11:22|4.2707
10:11:22|4.2707
10:11:24|4.2707
10:11:25|4.2707
10:11:26|4.2707
10:11:27|4.2707
10:11:28|4.2707
10:11:29|4.2707
10:11:30|4.2707
10:11:31|4.2692
10:11:32|4.2692
10:11:33|4.2692
10:11:34|4.2693
10:11:35|4.2693
10:11:36|4.2716
10:11:37|4.2734
10:11:38|4.2734
10:11:39|4.2734
10:11:40|4.2734
10:11:41|4.2734
10:11:42|4.2734
10:11:43|4.2734
10:11:44|4.2734
10:11:45|4.2734
10:11:46|4.2693
10:11:47|4.2693
10:11:49|4.2684
10:11:50|4.2684
10:11:51|4.2684
10:11:53|4.2684
10:11:53|4.2684
10:11:54|4.2684
10:11:55|4.2736
10:11:56|4.2706
10:11:57|4.2706
10:11:58|4.2706
10:11:59|4.2706
10:12:01|4.2687
10:12:01|4.2711
10:12:02|4.2711
10:12:03|4.2711
10:12:05|4.2711
10:12:05|4.2711
10:12:07|4.2708
10:12:08|4.2697
10:12:09|4.2697
10:12:09|4.2697
10:12:11|4.2697
10:12:12|4.269
10:12:12|4.2667
10:12:13|4.2667
10:12:15|4.2645
10:12:15|4.2645
10:12:16|4.2641
10:12:18|4.2641
10:12:19|4.2641
10:12:19|4.2629
10:12:20|4.263
10:12:21|4.2614
10:12:22|4.2599
10:12:24|4.2599
10:12:25|4.2601
10:12:26|4.2601
10:12:27|4.257
10:12:27|4.2581
10:12:28|4.2562
10:12:29|4.2562
10:12:31|4.2562
10:12:32|4.2562
10:12:32|4.2565
10:12:34|4.2536
10:12:35|4.2546
10:12:36|4.2535
10:12:37|4.2535
10:12:38|4.25
10:12:39|4.25
10:12:40|4.25
10:12:41|4.25
10:12:42|4.2478
10:12:43|4.2478
10:12:44|4.2478
10:12:45|4.2478
10:12:46|4.2518
10:12:47|4.25
10:12:48|4.25
10:12:49|4.25
10:12:51|4.2528
10:12:51|4.251
10:12:53|4.2512
10:12:54|4.2525
10:12:55|4.2525
10:12:55|4.2511
10:12:57|4.2511
10:12:58|4.2518
10:12:59|4.251
10:13:00|4.2517
10:13:01|4.2517
10:13:02|4.2489
10:13:03|4.2489
10:13:04|4.2517
10:13:05|4.2511
10:13:06|4.2527
10:13:07|4.2527
10:13:08|4.2527
10:13:10|4.2527
10:13:10|4.2527
10:13:11|4.2539
10:13:12|4.252
10:13:14|4.252
10:13:14|4.2499
10:13:15|4.2506
10:13:16|4.2506
10:13:17|4.2506
10:13:19|4.2506
10:13:19|4.2531
10:13:21|4.2531
10:13:21|4.2575
10:13:23|4.2584
10:13:24|4.2584
10:13:25|4.2556
10:13:26|4.2556
10:13:27|4.2558
10:13:28|4.2558
10:13:29|4.2558
10:13:30|4.2558
10:13:31|4.2558
10:13:32|4.2527
10:13:33|4.2534
10:13:34|4.2547
10:13:35|4.253
10:13:36|4.2547
10:13:37|4.2547
10:13:38|4.2547
10:13:39|4.2547
10:13:40|4.2547
10:13:41|4.2535
10:13:42|4.2535
10:13:43|4.2535
10:13:44|4.2535
10:13:45|4.2535
10:13:46|4.2535
10:13:47|4.2526
10:13:48|4.2506
10:13:49|4.2504
10:13:50|4.2478
10:13:52|4.2478
10:13:52|4.2478
10:13:54|4.2478
10:13:55|4.2478
10:13:56|4.2478
10:13:57|4.2478
10:13:58|4.2478
10:14:00|4.2478
10:14:00|4.2478
10:14:02|4.2478
10:14:03|4.2489
10:14:03|4.2489
10:14:04|4.2489
10:14:05|4.2514
10:14:06|4.2514
10:14:07|4.252
10:14:08|4.2522
10:14:09|4.2522
10:14:11|4.2522
10:14:12|4.2522
10:14:13|4.2522
10:14:14|4.2522
10:14:15|4.2535
10:14:16|4.2542
10:14:17|4.2537
10:14:18|4.2537
10:14:19|4.2537
10:14:20|4.2537
10:14:21|4.2537
10:14:23|4.2523
10:14:24|4.2523
10:14:24|4.2523
10:14:25|4.2523
10:14:26|4.2514
10:14:27|4.2514
10:14:28|4.2514
10:14:29|4.2514
10:14:31|4.2528
10:14:32|4.2528
10:14:33|4.2528
10:14:34|4.2514
10:14:35|4.2514
10:14:36|4.2514
10:14:37|4.2514
10:14:38|4.2514
10:14:39|4.2527
10:14:40|4.2527
10:14:41|4.2527
10:14:43|4.2527
10:14:43|4.2535
10:14:44|4.2605
10:14:45|4.2605
10:14:47|4.2602
10:14:47|4.261
10:14:48|4.2613
10:14:50|4.2602
10:14:51|4.2602
10:14:53|4.2613
10:14:53|4.2613
10:14:55|4.2613
10:14:56|4.2613
10:14:56|4.2613
10:14:58|4.2613
10:14:59|4.2613
10:15:00|4.2613
10:15:01|4.2613
10:15:02|4.2619
10:15:02|4.2619
10:15:04|4.2619
10:15:04|4.2619
10:15:05|4.2635
10:15:07|4.2635
10:15:08|4.2635
10:15:09|4.2635
10:15:10|4.2635
10:15:11|4.2635
10:15:12|4.2635
10:15:13|4.2635
10:15:14|4.2724
10:15:14|4.2724
10:15:16|4.2724
10:15:17|4.2697
10:15:19|4.2697
10:15:19|4.2697
10:15:20|4.2681
10:15:21|4.2698
10:15:22|4.2698
10:15:24|4.2698
10:15:24|4.2698
10:15:25|4.2681
10:15:26|4.2681
10:15:27|4.2682
10:15:28|4.2682
10:15:29|4.2682
10:15:31|4.2681
10:15:32|4.2671
10:15:32|4.2671
10:15:33|4.2671
10:15:35|4.2671
10:15:37|4.2671
10:15:37|4.2671
10:15:39|4.2671
10:15:40|4.2671
10:15:40|4.2671
10:15:41|4.2638
10:15:42|4.2638
10:15:43|4.2638
10:15:45|4.2638
10:15:46|4.2638
10:15:46|4.2635
10:15:47|4.2635
10:15:49|4.2635
10:15:50|4.2625
10:15:51|4.2625
10:15:53|4.2602
10:15:53|4.2602
10:15:55|4.2602
10:15:56|4.2627
10:15:57|4.2627
10:15:58|4.2627
10:15:59|4.2621
10:16:00|4.2621
10:16:01|4.2621
10:16:02|4.2621
10:16:03|4.2621
10:16:04|4.2621
10:16:06|4.2621
10:16:06|4.2614
10:16:07|4.2614
10:16:08|4.2614
10:16:09|4.2614
10:16:11|4.2604
10:16:12|4.2604
10:16:13|4.2603
10:16:13|4.2581
10:16:15|4.2581
10:16:15|4.256
10:16:16|4.256
10:16:17|4.2578
10:16:18|4.2578
10:16:20|4.2578
10:16:20|4.2578
10:16:22|4.2578
10:16:23|4.2578
10:16:23|4.2578
10:16:24|4.2588
10:16:25|4.2588
10:16:27|4.2529
10:16:28|4.2529
10:16:29|4.2511
10:16:30|4.2524
10:16:31|4.2524
10:16:31|4.2524
10:16:33|4.2553
10:16:34|4.2553
10:16:35|4.2548
10:16:36|4.255
10:16:37|4.2566
10:16:38|4.2552
10:16:39|4.2553
10:16:40|4.2553
10:16:41|4.2566
10:16:42|4.2566
10:16:43|4.2566
10:16:44|4.2566
10:16:45|4.2569
10:16:46|4.258
10:16:47|4.258
10:16:48|4.2574
10:16:49|4.2574
10:16:51|4.2574
10:16:52|4.2566
10:16:53|4.2566
10:16:55|4.2566
10:16:55|4.2566
10:16:56|4.255
10:16:57|4.255
10:16:59|4.254
10:17:00|4.253
10:17:00|4.254
10:17:02|4.254
10:17:02|4.2528
10:17:04|4.2528
10:17:05|4.2528
10:17:05|4.2528
10:17:06|4.2528
10:17:08|4.2528
10:17:08|4.2528
10:17:10|4.2528
10:17:10|4.2528
10:17:11|4.2528
10:17:12|4.2525
10:17:14|4.2528
10:17:15|4.2528
10:17:16|4.2497
10:17:17|4.2504
10:17:17|4.2504
10:17:19|4.2489
10:17:20|4.2489
10:17:21|4.248
10:17:22|4.248
10:17:22|4.2478
10:17:24|4.2456
10:17:25|4.2487
10:17:25|4.2487
10:17:27|4.2481
10:17:28|4.2481
10:17:29|4.2481
10:17:30|4.2491
10:17:30|4.2486
10:17:32|4.2492
10:17:33|4.2462
10:17:33|4.2497
10:17:35|4.2497
10:17:36|4.2497
10:17:37|4.2497
10:17:38|4.2523
10:17:38|4.2523
10:17:40|4.2521
10:17:40|4.2521
10:17:42|4.2521
10:17:43|4.2528
10:17:44|4.2562
10:17:45|4.2579
10:17:46|4.258
10:17:47|4.258
10:17:48|4.258
10:17:49|4.2584
10:17:50|4.2584
10:17:51|4.2594
10:17:52|4.2594
10:17:54|4.2594
10:17:56|4.2594
10:17:57|4.2565
10:17:58|4.257
10:17:59|4.257
10:17:59|4.257
10:18:00|4.257
10:18:02|4.257
10:18:03|4.257
10:18:04|4.2532
10:18:04|4.2536
10:18:05|4.2536
10:18:06|4.2533
10:18:08|4.254
10:18:09|4.2553
10:18:10|4.2553
10:18:12|4.2553
10:18:13|4.2534
10:18:14|4.2528
10:18:15|4.2524
10:18:16|4.2524
10:18:18|4.2523
10:18:18|4.2506
10:18:20|4.2484
10:18:21|4.2484
10:18:22|4.2484
10:18:22|4.2475
10:18:23|4.2471
10:18:24|4.2469
10:18:26|4.2445
10:18:27|4.2445
10:18:27|4.2445
10:18:28|4.2445
10:18:30|4.2419
10:18:31|4.2419
10:18:32|4.2443
10:18:33|4.2443
10:18:33|4.2443
10:18:34|4.2424
10:18:36|4.2424
10:18:37|4.2424
10:18:39|4.2424
10:18:39|4.2413
10:18:40|4.2413
10:18:42|4.2413
10:18:42|4.2413
10:18:44|4.2426
10:18:45|4.2426
10:18:46|4.2426
10:18:47|4.2426
10:18:48|4.2402
10:18:49|4.24
10:18:50|4.2345
10:18:51|4.2345
10:18:51|4.2345
10:18:52|4.2367
10:18:54|4.2344
10:18:54|4.2324
10:18:56|4.2324
10:18:56|4.2312
10:18:57|4.2342
10:19:00|4.2324
10:19:01|4.229
10:19:02|4.2345
10:19:03|4.2323
10:19:04|4.2317
10:19:05|4.2317
10:19:06|4.2327
10:19:07|4.2308
10:19:08|4.2309
10:19:09|4.2312
10:19:11|4.2312
10:19:11|4.2312
10:19:12|4.2312
10:19:13|4.2312
10:19:14|4.2312
10:19:15|4.2338
10:19:17|4.2349
10:19:17|4.2317
10:19:18|4.2317
10:19:19|4.2323
10:19:21|4.2323
10:19:22|4.2323
10:19:22|4.2337
10:19:24|4.2337
10:19:25|4.2337
10:19:25|4.2337
10:19:27|4.2337
10:19:28|4.2337
10:19:29|4.2337
10:19:30|4.2337
10:19:31|4.2347
10:19:33|4.2316
10:19:33|4.2372
10:19:34|4.2372
10:19:35|4.2372
10:19:37|4.2372
10:19:38|4.2372
10:19:39|4.2318
10:19:40|4.232
10:19:41|4.2337
10:19:42|4.2331
10:19:43|4.2339
10:19:44|4.2339
10:19:45|4.2339
10:19:46|4.2339
10:19:47|4.2337
10:19:47|4.2346
10:19:49|4.2346
10:19:50|4.2364
10:19:51|4.2364
10:19:52|4.2391
10:19:53|4.2391
10:19:54|4.2378
10:19:56|4.2378
10:19:56|4.2378
10:19:57|4.2378
10:19:58|4.2388
10:20:00|4.2388
10:20:01|4.2376
10:20:02|4.2376
10:20:02|4.2376
10:20:04|4.2376
10:20:06|4.2376
10:20:07|4.241
10:20:07|4.241
10:20:08|4.2416
10:20:09|4.2416
10:20:11|4.2416
10:20:12|4.2388
10:20:13|4.2388
10:20:13|4.2388
10:20:15|4.2386
10:20:15|4.2386
10:20:17|4.2455
10:20:18|4.2455
10:20:19|4.2455
10:20:20|4.2455
10:20:21|4.2455
10:20:22|4.2421
10:20:23|4.2395
10:20:24|4.2395
10:20:25|4.2401
10:20:26|4.2401
10:20:27|4.2363
10:20:28|4.2363
10:20:29|4.2363
10:20:30|4.2336
10:20:30|4.2336
10:20:31|4.2336
10:20:33|4.2336
10:20:34|4.236
10:20:35|4.2344
10:20:35|4.2344
10:20:37|4.2344
10:20:38|4.2344
10:20:38|4.2344
10:20:40|4.2344
10:20:41|4.2364
10:20:42|4.2387
10:20:43|4.2387
10:20:44|4.2387
10:20:45|4.2374
10:20:46|4.2374
10:20:47|4.2363
10:20:48|4.2363
10:20:49|4.2363
10:20:50|4.2374
10:20:51|4.2374
10:20:52|4.2374
10:20:53|4.2405
10:20:54|4.2405
10:20:55|4.2405
10:20:57|4.2405
10:20:58|4.2405
10:20:59|4.2405
10:21:00|4.2405
10:21:01|4.2405
10:21:02|4.2405
10:21:03|4.2405
10:21:04|4.2405
10:21:05|4.2405
10:21:06|4.2405
10:21:07|4.2405
10:21:08|4.2405
10:21:10|4.2388
10:21:11|4.2388
10:21:11|4.2404
10:21:12|4.2405
10:21:13|4.2405
10:21:14|4.2405
10:21:16|4.2448
10:21:16|4.2448
10:21:18|4.2448
10:21:19|4.2429
10:21:20|4.2429
10:21:21|4.2429
10:21:21|4.2429
10:21:22|4.2429
10:21:24|4.2429
10:21:26|4.2429
10:21:26|4.247
10:21:28|4.247
10:21:29|4.247
10:21:30|4.247
10:21:32|4.247
10:21:33|4.247
10:21:34|4.247
10:21:34|4.2454
10:21:35|4.2454
10:21:37|4.2454
10:21:37|4.2454
10:21:39|4.2454
10:21:39|4.2454
10:21:41|4.2454
10:21:43|4.2454
10:21:43|4.244
10:21:44|4.244
10:21:45|4.2466
10:21:46|4.2466
10:21:47|4.247
10:21:48|4.247
10:21:49|4.2455
10:21:50|4.2455
10:21:51|4.247
10:21:52|4.247
10:21:54|4.247
10:21:55|4.247
10:21:56|4.247
10:21:56|4.247
10:21:58|4.2469
10:21:59|4.2469
10:22:00|4.2469
10:22:02|4.247
10:22:03|4.247
10:22:04|4.247
10:22:05|4.247
10:22:06|4.247
10:22:06|4.247
10:22:07|4.247
10:22:08|4.247
10:22:09|4.2491
10:22:11|4.2491
10:22:12|4.2509
10:22:12|4.2509
10:22:14|4.2509
10:22:15|4.2509
10:22:16|4.2535
10:22:17|4.2535
10:22:18|4.2535
10:22:19|4.2535
10:22:20|4.2501
10:22:22|4.2501
10:22:22|4.2512
10:22:23|4.2512
10:22:25|4.252
10:22:25|4.252
10:22:27|4.2504
10:22:28|4.2504
10:22:29|4.2498
10:22:30|4.2498
10:22:31|4.249
10:22:33|4.247
10:22:33|4.247
10:22:34|4.247
10:22:35|4.247
10:22:36|4.2474
10:22:38|4.2474
10:22:38|4.2456
10:22:39|4.2456
10:22:40|4.2456
10:22:41|4.2456
10:22:42|4.2456
10:22:44|4.2449
10:22:44|4.2449
10:22:45|4.2449
10:22:46|4.2449
10:22:47|4.245
10:22:48|4.245
10:22:49|4.245
10:22:50|4.245
10:22:51|4.245
10:22:52|4.2449
10:22:53|4.2449
10:22:54|4.2449
10:22:55|4.2449
10:22:56|4.2449
10:22:57|4.2449
10:22:59|4.2449
10:23:00|4.2449
10:23:02|4.2472
10:23:02|4.2472
10:23:04|4.2472
10:23:05|4.2472
10:23:06|4.2472
10:23:07|4.2472
10:23:08|4.2504
10:23:10|4.2539
10:23:11|4.2539
10:23:12|4.2539
10:23:12|4.2539
10:23:13|4.2563
10:23:15|4.2563
10:23:16|4.2553
10:23:17|4.2553
10:23:18|4.2553
10:23:19|4.2541
10:23:20|4.2549
10:23:21|4.2541
10:23:22|4.2541
10:23:23|4.2534
10:23:24|4.2534
10:23:25|4.2534
10:23:25|4.2534
10:23:27|4.25
10:23:28|4.2508
10:23:30|4.2508
10:23:31|4.247
10:23:32|4.247
10:23:32|4.247
10:23:34|4.247
10:23:35|4.247
10:23:36|4.247
10:23:37|4.247
10:23:38|4.2488
10:23:39|4.2488
10:23:40|4.2492
10:23:41|4.2492
10:23:42|4.2492
10:23:42|4.2492
10:23:44|4.2492
10:23:45|4.2474
10:23:46|4.2465
10:23:47|4.2457
10:23:48|4.2464
10:23:49|4.2464
10:23:50|4.2464
10:23:51|4.2465
10:23:52|4.2475
10:23:53|4.2487
10:23:55|4.2487
10:23:55|4.2487
10:23:57|4.2487
10:23:57|4.2487
10:23:59|4.2487
10:24:01|4.2487
10:24:02|4.2487
10:24:03|4.2487
10:24:04|4.2487
10:24:05|4.2487
10:24:06|4.2465
10:24:07|4.2465
10:24:08|4.248
10:24:09|4.248
10:24:11|4.248
10:24:12|4.248
10:24:13|4.2446
10:24:14|4.2446
10:24:15|4.2446
10:24:16|4.2413
10:24:17|4.2389
10:24:17|4.2389
10:24:19|4.2389
10:24:20|4.2389
10:24:21|4.2389
10:24:22|4.2389
10:24:23|4.2389
10:24:24|4.2389
10:24:25|4.2404
10:24:26|4.2414
10:24:27|4.2414
10:24:28|4.2414
10:24:29|4.2389
10:24:30|4.2389
10:24:32|4.2387
10:24:32|4.2387
10:24:34|4.2387
10:24:34|4.2387
10:24:35|4.2387
10:24:36|4.2387
10:24:38|4.2352
10:24:38|4.2366
10:24:40|4.2366
10:24:41|4.2366
10:24:41|4.2366
10:24:42|4.2374
10:24:43|4.2372
10:24:45|4.2372
10:24:45|4.2372
10:24:46|4.2378
10:24:47|4.2378
10:24:48|4.2378
10:24:49|4.2378
10:24:50|4.2378
10:24:52|4.238
10:24:53|4.238
10:24:53|4.241
10:24:54|4.2397
10:24:56|4.2397
10:24:56|4.2397
10:24:57|4.2397
10:24:59|4.2397
10:25:00|4.2397
10:25:02|4.2428
10:25:03|4.24
10:25:04|4.2397
10:25:05|4.2411
10:25:06|4.2411
10:25:07|4.2411
10:25:08|4.2411
10:25:09|4.2411
10:25:10|4.2411
10:25:12|4.2397
10:25:13|4.2397
10:25:13|4.2397
10:25:14|4.2397
10:25:16|4.2421
10:25:17|4.2421
10:25:17|4.2421
10:25:18|4.2421
10:25:19|4.2421
10:25:20|4.2406
10:25:22|4.2406
10:25:23|4.2406
10:25:24|4.2425
10:25:24|4.2422
10:25:25|4.2422
10:25:26|4.2422
10:25:27|4.2387
10:25:28|4.237
10:25:29|4.237
10:25:30|4.237
10:25:32|4.237
10:25:33|4.237
10:25:33|4.237
10:25:34|4.237
10:25:36|4.2401
10:25:36|4.2401
10:25:37|4.2401
10:25:38|4.2401
10:25:39|4.2423
10:25:40|4.2444
10:25:41|4.2444
10:25:43|4.2444
10:25:44|4.2444
10:25:44|4.2471
10:25:45|4.2471
10:25:46|4.2471
10:25:48|4.2471
10:25:49|4.247
10:25:49|4.247
10:25:51|4.247
10:25:52|4.247
10:25:53|4.247
10:25:54|4.247
10:25:55|4.247
10:25:56|4.247
10:25:56|4.247
10:25:58|4.247
10:25:58|4.247
10:26:00|4.247
10:26:02|4.2443
10:26:03|4.2439
10:26:04|4.2439
10:26:05|4.247
10:26:06|4.248
10:26:07|4.248
10:26:08|4.248
10:26:09|4.248
10:26:11|4.248
10:26:11|4.2487
10:26:12|4.2487
10:26:14|4.2487
10:26:14|4.2487
10:26:15|4.2488
10:26:17|4.2499
10:26:18|4.2474
10:26:19|4.2474
10:26:19|4.2474
10:26:21|4.2474
10:26:22|4.2482
10:26:23|4.2482
10:26:24|4.2488
10:26:25|4.2488
10:26:26|4.2488
10:26:26|4.2488
10:26:28|4.2492
10:26:29|4.2492
10:26:30|4.2492
10:26:30|4.253
10:26:31|4.253
10:26:33|4.2525
10:26:33|4.2521
10:26:35|4.2516
10:26:36|4.2516
10:26:36|4.2512
10:26:38|4.2512
10:26:38|4.2512
10:26:40|4.2512
10:26:41|4.2512
10:26:42|4.2512
10:26:43|4.2512
10:26:44|4.2512
10:26:45|4.2512
10:26:46|4.2512
10:26:47|4.2512
10:26:48|4.2512
10:26:48|4.2512
10:26:49|4.251
10:26:51|4.2493
10:26:52|4.2493
10:26:53|4.2493
10:26:54|4.2483
10:26:55|4.2483
10:26:56|4.2483
10:26:57|4.2483
10:26:58|4.2483
10:26:59|4.2483
10:27:00|4.2483
10:27:01|4.2483
10:27:03|4.2483
10:27:05|4.2498
10:27:05|4.2497
10:27:06|4.2497
10:27:08|4.2483
10:27:09|4.2483
10:27:11|4.2483
10:27:11|4.2483
10:27:12|4.2483
10:27:13|4.2483
10:27:15|4.2483
10:27:16|4.2483
10:27:16|4.2497
10:27:17|4.2497
10:27:19|4.2497
10:27:19|4.2483
10:27:21|4.2483
10:27:22|4.2495
10:27:23|4.2495
10:27:23|4.2478
10:27:25|4.2466
10:27:25|4.2476
10:27:27|4.2476
10:27:28|4.2476
10:27:29|4.2476
10:27:30|4.2476
10:27:30|4.2476
10:27:32|4.2476
10:27:33|4.2485
10:27:34|4.2485
10:27:35|4.2529
10:27:36|4.2529
10:27:37|4.2529
10:27:38|4.2511
10:27:39|4.2521
10:27:40|4.2521
10:27:41|4.2521
10:27:42|4.2521
10:27:43|4.2541
10:27:44|4.2546
10:27:45|4.2546
10:27:46|4.2546
10:27:47|4.2545
10:27:48|4.2548
10:27:49|4.2539
10:27:50|4.2539
10:27:51|4.2539
10:27:52|4.2539
10:27:53|4.2529
10:27:55|4.2529
10:27:55|4.2529
10:27:56|4.2553
10:27:58|4.2553
10:27:59|4.2553
10:27:59|4.2553
10:28:00|4.2553
10:28:01|4.2553
10:28:03|4.2539
10:28:04|4.2539
10:28:04|4.2539
10:28:06|4.2529
10:28:07|4.2529
10:28:08|4.2529
10:28:09|4.2529
10:28:10|4.2529
10:28:11|4.2529
10:28:12|4.2529
10:28:14|4.254
10:28:14|4.254
10:28:15|4.2521
10:28:17|4.2521
10:28:17|4.2521
10:28:19|4.2521
10:28:20|4.2521
10:28:21|4.2521
10:28:23|4.2521
10:28:24|4.2521
10:28:24|4.2521
10:28:25|4.2521
10:28:26|4.2522
10:28:28|4.2502
10:28:28|4.2484
10:28:30|4.2491
10:28:30|4.2471
10:28:31|4.2471
10:28:32|4.2471
10:28:34|4.2471
10:28:34|4.2471
10:28:36|4.2471
10:28:37|4.2471
10:28:38|4.2471
10:28:39|4.2471
10:28:40|4.2471
10:28:41|4.2471
10:28:42|4.2464
10:28:43|4.2464
10:28:43|4.2464
10:28:44|4.2464
10:28:46|4.2463
10:28:47|4.2463
10:28:48|4.2463
10:28:48|4.2471
10:28:50|4.2471
10:28:51|4.2457
10:28:52|4.2457
10:28:52|4.2446
10:28:54|4.2446
10:28:55|4.2446
10:28:56|4.2446
10:28:56|4.2446
10:28:57|4.2446
10:28:59|4.2446
10:28:59|4.2488
10:29:01|4.2509
10:29:01|4.2509
10:29:03|4.2509
10:29:04|4.2496
10:29:05|4.2496
10:29:06|4.2483
10:29:07|4.2486
10:29:09|4.247
10:29:09|4.247
10:29:11|4.2475
10:29:12|4.2475
10:29:13|4.2459
10:29:14|4.2459
10:29:15|4.2427
10:29:16|4.2438
10:29:18|4.2432
10:29:19|4.2432
10:29:20|4.2489
10:29:21|4.249
10:29:22|4.252
10:29:23|4.25
10:29:25|4.25
10:29:25|4.25
10:29:27|4.25
10:29:27|4.2515
10:29:29|4.2515
10:29:30|4.2515
10:29:31|4.2515
10:29:32|4.2515
10:29:33|4.2515
10:29:34|4.2517
10:29:35|4.2515
10:29:37|4.2515
10:29:37|4.2515
10:29:38|4.2515
10:29:39|4.2515
10:29:40|4.2506
10:29:41|4.256
10:29:42|4.2555
10:29:43|4.2554
10:29:44|4.2554
10:29:45|4.2534
10:29:46|4.2527
10:29:47|4.2527
10:29:48|4.2527
10:29:49|4.2527
10:29:50|4.2527
10:29:52|4.2531
10:29:53|4.2531
10:29:54|4.2521
10:29:54|4.253
10:29:56|4.253
10:29:57|4.253
10:29:58|4.2732
10:29:59|4.2696
10:30:00|4.2686
10:30:01|4.2686
10:30:01|4.2686
10:30:03|4.265
10:30:04|4.2648
10:30:06|4.2629
10:30:07|4.2617
10:30:09|4.2617
10:30:09|4.2617
10:30:11|4.2617
10:30:12|4.2582
10:30:12|4.2594
10:30:13|4.2594
10:30:14|4.2594
10:30:15|4.2594
10:30:17|4.2594
10:30:17|4.2587
10:30:18|4.2631
10:30:19|4.2631
10:30:20|4.2631
10:30:22|4.2631
10:30:22|4.2631
10:30:23|4.259
10:30:24|4.259
10:30:25|4.259
10:30:26|4.259
10:30:28|4.2605
10:30:29|4.2605
10:30:30|4.2605
10:30:31|4.2605
10:30:32|4.2605
10:30:33|4.2605
10:30:34|4.2605
10:30:35|4.2605
10:30:37|4.2605
10:30:38|4.2605
10:30:38|4.2605
10:30:40|4.2588
10:30:40|4.2588
10:30:42|4.2588
10:30:43|4.259
10:30:43|4.259
10:30:45|4.2592
10:30:45|4.2592
10:30:46|4.259
10:30:47|4.259
10:30:48|4.259
10:30:49|4.2653
10:30:50|4.2653
10:30:51|4.2651
10:30:53|4.2637
10:30:53|4.2637
10:30:55|4.2637
10:30:55|4.2637
10:30:57|4.2615
10:30:58|4.2615
10:30:58|4.2615
10:31:00|4.2633
10:31:01|4.2633
10:31:01|4.2633
10:31:03|4.2633
10:31:03|4.2633
10:31:05|4.2633
10:31:05|4.262
10:31:06|4.2791
10:31:08|4.2804
10:31:09|4.2815
10:31:10|4.2815
10:31:11|4.2803
10:31:12|4.2782
10:31:13|4.2785
10:31:14|4.2785
10:31:16|4.2785
10:31:17|4.2786
10:31:17|4.2786
10:31:18|4.2787
10:31:20|4.2787
10:31:20|4.2787
10:31:21|4.2787
10:31:23|4.2787
10:31:23|4.2787
10:31:25|4.2817
10:31:25|4.2817
10:31:26|4.2817
10:31:28|4.2817
10:31:29|4.2817
10:31:30|4.2798
10:31:31|4.2798
10:31:32|4.2787
10:31:33|4.2787
10:31:34|4.2787
10:31:36|4.2787
10:31:37|4.2787
10:31:37|4.2787
10:31:38|4.2787
10:31:39|4.2787
10:31:41|4.2787
10:31:42|4.28
10:31:43|4.2801
10:31:44|4.28
10:31:45|4.28
10:31:46|4.28
10:31:47|4.2819
10:31:47|4.2816
10:31:49|4.2816
10:31:50|4.2819
10:31:51|4.2819
10:31:52|4.2819
10:31:53|4.2819
10:31:54|4.2819
10:31:55|4.2818
10:31:56|4.2818
10:31:57|4.2834
10:31:58|4.2834
10:31:59|4.2817
10:32:00|4.2834
10:32:01|4.2834
10:32:03|4.2834
10:32:03|4.283
10:32:05|4.2834
10:32:06|4.2803
10:32:07|4.2778
10:32:09|4.2778
10:32:09|4.2778
10:32:10|4.2764
10:32:11|4.2764
10:32:13|4.2764
10:32:13|4.2764
10:32:14|4.2764
10:32:15|4.2728
10:32:17|4.2732
10:32:18|4.2727
10:32:18|4.2727
10:32:20|4.2728
10:32:21|4.2728
10:32:21|4.2728
10:32:23|4.2728
10:32:24|4.2728
10:32:24|4.275
10:32:26|4.275
10:32:27|4.275
10:32:27|4.275
10:32:29|4.275
10:32:29|4.2774
10:32:31|4.2774
10:32:31|4.2774
10:32:33|4.2764
10:32:34|4.2764
10:32:35|4.2749
10:32:36|4.2749
10:32:36|4.2749
10:32:38|4.2749
10:32:39|4.2753
10:32:40|4.2752
10:32:41|4.2743
10:32:42|4.2727
10:32:42|4.2727
10:32:44|4.2727
10:32:45|4.2727
10:32:45|4.2727
10:32:47|4.2727
10:32:48|4.2764
10:32:49|4.2764
10:32:49|4.2764
10:32:51|4.2764
10:32:52|4.2764
10:32:53|4.2764
10:32:54|4.2764
10:32:55|4.2764
10:32:55|4.2764
10:32:57|4.2733
10:32:58|4.2733
10:32:59|4.2733
10:33:00|4.2742
10:33:01|4.2742
10:33:02|4.2742
10:33:03|4.2742
10:33:04|4.2742
10:33:05|4.2741
10:33:06|4.2696
10:33:07|4.2714
10:33:09|4.2733
10:33:10|4.2733
10:33:11|4.2733
10:33:12|4.2733
10:33:13|4.2733
10:33:14|4.2778
10:33:15|4.2773
10:33:17|4.2773
10:33:18|4.2773
10:33:19|4.2772
10:33:20|4.2772
10:33:21|4.2772
10:33:21|4.2789
10:33:23|4.2819
10:33:24|4.2808
10:33:25|4.2795
10:33:26|4.2795
10:33:27|4.2795
10:33:28|4.2795
10:33:29|4.2795
10:33:30|4.2783
10:33:30|4.2783
10:33:31|4.2783
10:33:34|4.2783
10:33:35|4.2786
10:33:36|4.2786
10:33:36|4.2786
10:33:37|4.2786
10:33:38|4.2786
10:33:40|4.2786
10:33:41|4.2786
10:33:42|4.2786
10:33:43|4.2786
10:33:44|4.2784
10:33:45|4.2784
10:33:46|4.2784
10:33:47|4.2784
10:33:48|4.2784
10:33:49|4.2784
10:33:50|4.2784
10:33:51|4.2784
10:33:52|4.2784
10:33:53|4.2784
10:33:54|4.2784
10:33:55|4.2784
10:33:56|4.2784
10:33:57|4.2784
10:33:58|4.2785
10:33:59|4.2785
10:34:00|4.2785
10:34:01|4.2785
10:34:03|4.2795
10:34:04|4.2802
10:34:04|4.2802
10:34:05|4.2802
10:34:07|4.2802
10:34:07|4.2802
10:34:09|4.2802
10:34:11|4.2802
10:34:12|4.2802
10:34:13|4.2802
10:34:15|4.2797
10:34:15|4.2772
10:34:16|4.2772
10:34:18|4.2772
10:34:20|4.2772
10:34:20|4.2772
10:34:21|4.2772
10:34:23|4.2772
10:34:25|4.2772
10:34:25|4.2755
10:34:27|4.2755
10:34:27|4.2755
10:34:29|4.2755
10:34:30|4.2755
10:34:31|4.2755
10:34:32|4.2755
10:34:33|4.2755
10:34:33|4.2755
10:34:35|4.2774
10:34:35|4.2774
10:34:37|4.2773
10:34:37|4.2763
10:34:39|4.2772
10:34:40|4.2772
10:34:40|4.2772
10:34:42|4.2772
10:34:43|4.2772
10:34:44|4.2772
10:34:45|4.2756
10:34:45|4.2756
10:34:47|4.2756
10:34:48|4.2771
10:34:49|4.2771
10:34:50|4.2771
10:34:51|4.2771
10:34:52|4.2771
10:34:53|4.2774
10:34:54|4.2796
10:34:55|4.2796
10:34:56|4.2803
10:34:57|4.2803
10:34:59|4.2796
10:34:59|4.2796
10:35:00|4.2791
10:35:01|4.2791
10:35:03|4.2791
10:35:04|4.2791
10:35:05|4.2791
10:35:05|4.2791
10:35:06|4.279
10:35:08|4.279
10:35:09|4.279
10:35:11|4.2791
10:35:11|4.2791
10:35:13|4.2791
10:35:14|4.28
10:35:14|4.28
10:35:16|4.28
10:35:16|4.2795
10:35:18|4.2795
10:35:19|4.2795
10:35:20|4.2819
10:35:21|4.2819
10:35:22|4.2819
10:35:24|4.2819
10:35:25|4.2819
10:35:25|4.284
10:35:26|4.2855
10:35:27|4.2856
10:35:29|4.2856
10:35:30|4.284
10:35:30|4.284
10:35:31|4.284
10:35:32|4.2835
10:35:33|4.2835
10:35:35|4.285
10:35:36|4.285
10:35:36|4.285
10:35:37|4.285
10:35:38|4.285
10:35:40|4.285
10:35:41|4.2836
10:35:42|4.2836
10:35:43|4.2836
10:35:44|4.2836
10:35:46|4.2836
10:35:46|4.281
10:35:47|4.2834
10:35:49|4.2834
10:35:50|4.2834
10:35:51|4.2834
10:35:52|4.2834
10:35:53|4.2834
10:35:54|4.2834
10:35:55|4.2838
10:35:56|4.2838
10:35:57|4.2838
10:35:58|4.2838
10:35:59|4.2838
10:36:00|4.2838
10:36:01|4.2838
10:36:02|4.2805
10:36:03|4.2805
10:36:04|4.2796
10:36:05|4.2796
10:36:06|4.2796
10:36:07|4.2796
10:36:08|4.2796
10:36:09|4.2796
10:36:10|4.2796
10:36:12|4.2796
10:36:13|4.2796
10:36:14|4.2796
10:36:15|4.277
10:36:17|4.2775
10:36:18|4.2775
10:36:19|4.2775
10:36:20|4.2775
10:36:21|4.2775
10:36:22|4.2775
10:36:23|4.2775
10:36:24|4.2775
10:36:25|4.285
10:36:26|4.2846
10:36:27|4.2846
10:36:28|4.2847
10:36:30|4.2846
10:36:31|4.2846
10:36:32|4.2846
10:36:33|4.2846
10:36:34|4.288
10:36:35|4.2877
10:36:36|4.2877
10:36:37|4.2877
10:36:38|4.2877
10:36:38|4.2871
10:36:40|4.2871
10:36:41|4.2858
10:36:42|4.2858
10:36:42|4.2858
10:36:44|4.2844
10:36:45|4.2844
10:36:45|4.2844
10:36:46|4.2846
10:36:48|4.2846
10:36:48|4.2846
10:36:50|4.2846
10:36:51|4.2855
10:36:51|4.2855
10:36:53|4.2855
10:36:54|4.2855
10:36:56|4.2855
10:36:56|4.2858
10:36:57|4.2858
10:36:58|4.2858
10:36:59|4.2816
10:37:00|4.2816
10:37:02|4.2816
10:37:02|4.2816
10:37:03|4.2816
10:37:04|4.2816
10:37:05|4.2778
10:37:06|4.2777
10:37:07|4.2777
10:37:09|4.2777
10:37:09|4.2777
10:37:10|4.2769
10:37:12|4.2769
10:37:14|4.2769
10:37:14|4.2742
10:37:16|4.2734
10:37:17|4.2734
10:37:18|4.2734
10:37:19|4.2734
10:37:19|4.2734
10:37:21|4.2734
10:37:23|4.2734
10:37:24|4.2734
10:37:25|4.2734
10:37:26|4.2734
10:37:27|4.2734
10:37:28|4.2734
10:37:29|4.2734
10:37:30|4.2734
10:37:31|4.2734
10:37:32|4.2734
10:37:33|4.2734
10:37:34|4.2734
10:37:36|4.2734
10:37:37|4.2692
10:37:38|4.2677
10:37:39|4.2677
10:37:39|4.2677
10:37:41|4.2671
10:37:42|4.2651
10:37:43|4.2651
10:37:44|4.2651
10:37:45|4.2651
10:37:46|4.2651
10:37:47|4.2647
10:37:48|4.2647
10:37:49|4.2654
10:37:50|4.2654
10:37:51|4.2654
10:37:52|4.2654
10:37:53|4.2669
10:37:54|4.2672
10:37:55|4.2672
10:37:56|4.2672
10:37:57|4.2658
10:37:58|4.2684
10:37:59|4.2691
10:38:00|4.2687
10:38:01|4.2687
10:38:03|4.267
10:38:04|4.2623
10:38:04|4.2623
10:38:06|4.2664
10:38:07|4.2687
10:38:08|4.2667
10:38:08|4.2673
10:38:10|4.2678
10:38:11|4.267
10:38:12|4.267
10:38:13|4.267
10:38:15|4.2639
10:38:15|4.2639
10:38:17|4.2639
10:38:18|4.2667
10:38:19|4.2641
10:38:20|4.2641
10:38:21|4.2641
10:38:22|4.2641
10:38:24|4.2663
10:38:25|4.2654
10:38:26|4.2654
10:38:27|4.2654
10:38:27|4.2653
10:38:28|4.2674
10:38:29|4.2674
10:38:30|4.2655
10:38:31|4.2655
10:38:32|4.2673
10:38:33|4.2673
10:38:35|4.2673
10:38:35|4.2673
10:38:36|4.2673
10:38:37|4.2673
10:38:38|4.2673
10:38:40|4.2672
10:38:40|4.2672
10:38:41|4.2663
10:38:42|4.2663
10:38:44|4.2663
10:38:44|4.2661
10:38:46|4.2661
10:38:46|4.2661
10:38:47|4.2661
10:38:48|4.2661
10:38:50|4.2692
10:38:50|4.2692
10:38:52|4.2692
10:38:52|4.2692
10:38:54|4.2692
10:38:55|4.2692
10:38:56|4.2692
10:38:56|4.2687
10:38:57|4.2687
10:38:58|4.2687
10:38:59|4.2687
10:39:00|4.2687
10:39:02|4.2687
10:39:02|4.2687
10:39:04|4.2687
10:39:04|4.2687
10:39:05|4.2687
10:39:06|4.2679
10:39:08|4.2675
10:39:08|4.2675
10:39:10|4.2675
10:39:10|4.2654
10:39:11|4.2632
10:39:12|4.2632
10:39:15|4.2632
10:39:16|4.2631
10:39:17|4.2631
10:39:19|4.2631
10:39:20|4.2631
10:39:21|4.2631
10:39:21|4.2631
10:39:22|4.2631
10:39:24|4.2631
10:39:24|4.2631
10:39:25|4.2631
10:39:26|4.2631
10:39:27|4.2631
10:39:29|4.2647
10:39:30|4.2647
10:39:31|4.2647
10:39:32|4.2647
10:39:33|4.2645
10:39:35|4.2645
10:39:36|4.2645
10:39:37|4.2645
10:39:37|4.2635
10:39:38|4.2635
10:39:39|4.2601
10:39:40|4.2605
10:39:41|4.2622
10:39:43|4.2622
10:39:43|4.2622
10:39:45|4.2622
10:39:46|4.2622
10:39:47|4.2622
10:39:48|4.2622
10:39:49|4.2649
10:39:50|4.2649
10:39:51|4.2662
10:39:52|4.2654
10:39:53|4.2687
10:39:54|4.2687
10:39:55|4.2687
10:39:56|4.2687
10:39:58|4.2718
10:39:58|4.2718
10:39:59|4.2718
10:40:01|4.2756
10:40:02|4.2756
10:40:03|4.2756
10:40:04|4.2756
10:40:05|4.2756
10:40:06|4.2756
10:40:07|4.2741
10:40:08|4.2741
10:40:09|4.2741
10:40:10|4.2741
10:40:11|4.2741
10:40:12|4.2743
10:40:13|4.2743
10:40:14|4.2743
10:40:15|4.2784
10:40:16|4.2784
10:40:17|4.2767
10:40:19|4.2766
10:40:20|4.2766
10:40:21|4.2772
10:40:23|4.2772
10:40:24|4.2767
10:40:26|4.2767
10:40:26|4.2767
10:40:27|4.2767
10:40:29|4.2767
10:40:30|4.2767
10:40:30|4.2771
10:40:32|4.2793
10:40:33|4.28
10:40:34|4.28
10:40:35|4.28
10:40:36|4.281
10:40:37|4.281
10:40:38|4.2822
10:40:39|4.2814
10:40:40|4.2811
10:40:41|4.2811
10:40:42|4.28
10:40:43|4.28
10:40:44|4.28
10:40:45|4.28
10:40:46|4.2792
10:40:47|4.2792
10:40:49|4.2792
10:40:50|4.2804
10:40:50|4.2804
10:40:51|4.2804
10:40:52|4.2819
10:40:53|4.28
10:40:55|4.28
10:40:55|4.28
10:40:57|4.281
10:40:58|4.281
10:40:58|4.2804
10:41:00|4.2804
10:41:00|4.2804
10:41:01|4.2804
10:41:02|4.2767
10:41:03|4.2767
10:41:05|4.2767
10:41:06|4.2767
10:41:07|4.2771
10:41:08|4.2771
10:41:09|4.2771
10:41:10|4.2771
10:41:11|4.2754
10:41:12|4.2754
10:41:13|4.2737
10:41:14|4.2736
10:41:15|4.2736
10:41:17|4.2736
10:41:18|4.2736
10:41:19|4.2748
10:41:20|4.2748
10:41:21|4.2748
10:41:22|4.2748
10:41:24|4.2748
10:41:24|4.2742
10:41:26|4.2742
10:41:26|4.2742
10:41:28|4.2742
10:41:28|4.2758
10:41:29|4.2758
10:41:31|4.2758
10:41:31|4.2758
10:41:33|4.2758
10:41:34|4.2758
10:41:35|4.2758
10:41:36|4.2758
10:41:37|4.2693
10:41:38|4.271
10:41:39|4.271
10:41:40|4.271
10:41:42|4.271
10:41:42|4.271
10:41:43|4.271
10:41:45|4.271
10:41:46|4.2706
10:41:49|4.2706
10:41:50|4.2707
10:41:51|4.2707
10:41:51|4.2707
10:41:53|4.2724
10:41:54|4.2724
10:41:54|4.2725
10:41:56|4.2689
10:41:57|4.2689
10:41:58|4.2689
10:41:59|4.2689
10:42:01|4.2665
10:42:02|4.2627
10:42:03|4.2641
10:42:04|4.2641
10:42:05|4.2641
10:42:06|4.2641
10:42:07|4.2668
10:42:07|4.2668
10:42:09|4.2668
10:42:10|4.2668
10:42:11|4.2668
10:42:12|4.2685
10:42:13|4.2629
10:42:14|4.2629
10:42:15|4.2629
10:42:16|4.2654
10:42:17|4.2654
10:42:19|4.2654
10:42:20|4.266
10:42:21|4.266
10:42:22|4.2689
10:42:23|4.2689
10:42:24|4.2689
10:42:26|4.2689
10:42:27|4.2689
10:42:28|4.262
10:42:29|4.2647
10:42:30|4.2647
10:42:31|4.2648
10:42:32|4.2661
10:42:33|4.2661
10:42:34|4.2661
10:42:35|4.2662
10:42:36|4.2662
10:42:36|4.2662
10:42:37|4.2662
10:42:39|4.2662
10:42:40|4.2662
10:42:41|4.2661
10:42:42|4.2661
10:42:43|4.2661
10:42:44|4.2682
10:42:46|4.2682
10:42:47|4.2713
10:42:47|4.2713
10:42:48|4.27
10:42:49|4.27
10:42:51|4.27
10:42:51|4.27
10:42:53|4.27
10:42:53|4.2706
10:42:54|4.2706
10:42:56|4.2706
10:42:57|4.2706
10:42:58|4.2706
10:42:59|4.2706
10:43:00|4.27
10:43:01|4.27
10:43:02|4.2681
10:43:03|4.2694
10:43:04|4.2694
10:43:05|4.2694
10:43:06|4.2694
10:43:07|4.2694
10:43:08|4.2694
10:43:09|4.2694
10:43:10|4.2694
10:43:11|4.2694
10:43:13|4.2694
10:43:13|4.2694
10:43:14|4.2694
10:43:15|4.2683
10:43:16|4.2683
10:43:17|4.2654
10:43:19|4.2654
10:43:21|4.2654
10:43:22|4.2654
10:43:23|4.2654
10:43:24|4.2654
10:43:26|4.2654
10:43:27|4.2655
10:43:28|4.2655
10:43:29|4.2655
10:43:30|4.2634
10:43:32|4.2614
10:43:32|4.2614
10:43:34|4.2614
10:43:35|4.2614
10:43:35|4.2614
10:43:36|4.2614
10:43:37|4.2614
10:43:39|4.2614
10:43:39|4.2614
10:43:40|4.2614
10:43:42|4.2614
10:43:43|4.2618
10:43:43|4.2618
10:43:44|4.2618
10:43:45|4.2594
10:43:47|4.2592
10:43:47|4.2579
10:43:49|4.2579
10:43:49|4.2579
10:43:50|4.2579
10:43:51|4.2579
10:43:52|4.2579
10:43:53|4.2579
10:43:55|4.2579
10:43:55|4.2579
10:43:56|4.2583
10:43:58|4.2583
10:43:59|4.2582
10:44:00|4.2582
10:44:01|4.2582
10:44:02|4.2605
10:44:03|4.2605
10:44:04|4.2611
10:44:06|4.2611
10:44:06|4.2654
10:44:07|4.2668
10:44:08|4.2668
10:44:11|4.2668
10:44:11|4.2695
10:44:13|4.271
10:44:13|4.271
10:44:14|4.271
10:44:15|4.271
10:44:16|4.2716
10:44:17|4.271
10:44:19|4.271
10:44:20|4.271
10:44:21|4.2692
10:44:23|4.2692
10:44:24|4.2706
10:44:24|4.2706
10:44:25|4.2706
10:44:26|4.2706
10:44:28|4.2706
10:44:29|4.2694
10:44:29|4.2694
10:44:31|4.2694
10:44:32|4.2694
10:44:32|4.2694
10:44:34|4.2694
10:44:35|4.2694
10:44:35|4.2688
10:44:37|4.2688
10:44:37|4.2688
10:44:39|4.2688
10:44:39|4.2688
10:44:41|4.2688
10:44:42|4.2688
10:44:42|4.2688
10:44:44|4.2688
10:44:44|4.2694
10:44:46|4.2694
10:44:46|4.2694
10:44:48|4.2694
10:44:48|4.2688
10:44:50|4.2688
10:44:51|4.2688
10:44:51|4.2688
10:44:53|4.2688
10:44:54|4.2688
10:44:55|4.2688
10:44:56|4.2688
10:44:57|4.2688
10:44:58|4.271
10:44:58|4.2723
10:44:59|4.2723
10:45:01|4.2723
10:45:02|4.2723
10:45:03|4.2731
10:45:04|4.2731
10:45:05|4.2732
10:45:06|4.2766
10:45:07|4.2765
10:45:09|4.2765
10:45:09|4.2726
10:45:10|4.2726
10:45:11|4.2713
10:45:13|4.2704
10:45:14|4.2704
10:45:14|4.2704
10:45:15|4.2704
10:45:16|4.2714
10:45:18|4.2714
10:45:18|4.2714
10:45:20|4.2725
10:45:21|4.2725
10:45:22|4.2725
10:45:22|4.2725
10:45:24|4.2725
10:45:25|4.2725
10:45:26|4.2725
10:45:27|4.2762
10:45:28|4.2762
10:45:30|4.2766
10:45:30|4.2766
10:45:32|4.2766
10:45:33|4.2763
10:45:34|4.2763
10:45:35|4.2763
10:45:36|4.2763
10:45:37|4.2751
10:45:38|4.2751
10:45:39|4.2751
10:45:41|4.2751
10:45:42|4.2756
10:45:42|4.2756
10:45:43|4.2756
10:45:45|4.2765
10:45:46|4.2765
10:45:47|4.2765
10:45:48|4.2767
10:45:49|4.2771
10:45:49|4.2771
10:45:51|4.2771
10:45:52|4.2753
10:45:53|4.2762
10:45:54|4.2762
10:45:55|4.2763
10:45:56|4.2762
10:45:57|4.2749
10:45:58|4.2744
10:45:59|4.2744
10:46:00|4.2744
10:46:01|4.2744
10:46:02|4.2744
10:46:03|4.2744
10:46:04|4.2744
10:46:05|4.2715
10:46:06|4.2715
10:46:08|4.27
10:46:08|4.27
10:46:09|4.27
10:46:10|4.27
10:46:12|4.27
10:46:12|4.27
10:46:14|4.2697
10:46:14|4.27
10:46:16|4.268
10:46:16|4.268
10:46:17|4.268
10:46:18|4.268
10:46:20|4.268
10:46:21|4.268
10:46:22|4.268
10:46:24|4.268
10:46:26|4.2668
10:46:26|4.2668
10:46:28|4.2665
10:46:29|4.265
10:46:31|4.2664
10:46:32|4.2664
10:46:33|4.2665
10:46:33|4.265
10:46:34|4.265
10:46:36|4.265
10:46:37|4.265
10:46:38|4.265
10:46:39|4.265
10:46:40|4.265
10:46:41|4.2628
10:46:42|4.2633
10:46:43|4.2644
10:46:44|4.2636
10:46:45|4.2636
10:46:46|4.2636
10:46:47|4.2636
10:46:48|4.2636
10:46:49|4.2637
10:46:50|4.2642
10:46:51|4.2643
10:46:52|4.2645
10:46:54|4.2645
10:46:54|4.2645
10:46:56|4.2642
10:46:56|4.2642
10:46:57|4.2642
10:46:58|4.2642
10:47:00|4.2666
10:47:00|4.2658
10:47:01|4.2665
10:47:02|4.2671
10:47:03|4.2671
10:47:04|4.2671
10:47:06|4.2671
10:47:06|4.2671
10:47:07|4.2671
10:47:08|4.2678
10:47:10|4.2678
10:47:10|4.2678
10:47:11|4.2678
10:47:12|4.2678
10:47:13|4.2678
10:47:14|4.2678
10:47:15|4.2685
10:47:17|4.2685
10:47:17|4.2685
10:47:18|4.2685
10:47:20|4.2685
10:47:20|4.2685
10:47:22|4.2685
10:47:23|4.2685
10:47:24|4.2685
10:47:25|4.2685
10:47:27|4.2685
10:47:28|4.2685
10:47:29|4.2685
10:47:30|4.2686
10:47:32|4.2686
10:47:32|4.2686
10:47:33|4.2686
10:47:34|4.2686
10:47:35|4.2683
10:47:36|4.2683
10:47:37|4.2683
10:47:38|4.2683
10:47:40|4.2683
10:47:41|4.2683
10:47:41|4.2683
10:47:43|4.2683
10:47:44|4.2687
10:47:44|4.2687
10:47:45|4.2687
10:47:47|4.2687
10:47:48|4.2687
10:47:49|4.2687
10:47:50|4.2687
10:47:51|4.2687
10:47:52|4.2687
10:47:52|4.2687
10:47:54|4.2687
10:47:54|4.2687
10:47:56|4.2687
10:47:56|4.2687
10:47:58|4.2687
10:47:58|4.2687
10:47:59|4.2687
10:48:00|4.2687
10:48:02|4.2687
10:48:03|4.2686
10:48:04|4.2686
10:48:05|4.2656
10:48:06|4.2647
10:48:07|4.2656
10:48:08|4.2671
10:48:09|4.2671
10:48:10|4.2671
10:48:11|4.2671
10:48:12|4.2671
10:48:13|4.2654
10:48:14|4.2654
10:48:15|4.265
10:48:16|4.265
10:48:17|4.2664
10:48:18|4.2664
10:48:19|4.2646
10:48:20|4.2646
10:48:21|4.2646
10:48:22|4.2646
10:48:24|4.2646
10:48:25|4.2646
10:48:26|4.2672
10:48:27|4.2672
10:48:28|4.2672
10:48:29|4.2672
10:48:30|4.2672
10:48:31|4.2672
10:48:32|4.267
10:48:34|4.2661
10:48:35|4.265
10:48:36|4.265
10:48:37|4.265
10:48:37|4.2654
10:48:38|4.2645
10:48:39|4.2645
10:48:41|4.2645
10:48:41|4.2656
10:48:43|4.2656
10:48:43|4.2656
10:48:45|4.267
10:48:46|4.267
10:48:47|4.2674
10:48:48|4.2674
10:48:49|4.2674
10:48:51|4.2677
10:48:51|4.2677
10:48:53|4.267
10:48:53|4.267
10:48:55|4.267
10:48:56|4.267
10:48:56|4.267
10:48:58|4.267
10:48:58|4.2672
10:48:59|4.2672
10:49:00|4.2672
10:49:01|4.2672
10:49:02|4.2672
10:49:03|4.2672
10:49:04|4.2685
10:49:05|4.2685
10:49:06|4.2685
10:49:07|4.2685
10:49:09|4.2685
10:49:09|4.2636
10:49:10|4.2648
10:49:12|4.2648
10:49:13|4.2648
10:49:14|4.2648
10:49:15|4.2629
10:49:16|4.2629
10:49:17|4.2624
10:49:18|4.2624
10:49:18|4.261
10:49:20|4.261
10:49:21|4.261
10:49:21|4.261
10:49:24|4.261
10:49:24|4.261
10:49:25|4.261
10:49:26|4.261
10:49:27|4.261
10:49:28|4.261
10:49:30|4.261
10:49:31|4.261
10:49:32|4.261
10:49:33|4.261
10:49:33|4.261
10:49:35|4.263
10:49:36|4.2628
10:49:37|4.2628
10:49:38|4.2628
10:49:39|4.2628
10:49:40|4.2613
10:49:42|4.2613
10:49:43|4.2613
10:49:43|4.2613
10:49:44|4.261
10:49:45|4.261
10:49:47|4.261
10:49:48|4.261
10:49:48|4.261
10:49:50|4.261
10:49:51|4.261
10:49:51|4.2628
10:49:54|4.2632
10:49:54|4.2649
10:49:56|4.2649
10:49:56|4.2633
10:49:57|4.2633
10:49:58|4.2644
10:49:59|4.2644
10:50:01|4.2644
10:50:01|4.2673
10:50:02|4.2656
10:50:04|4.2653
10:50:04|4.2653
10:50:06|4.2653
10:50:07|4.2664
10:50:07|4.2664
10:50:08|4.2664
10:50:09|4.2664
10:50:10|4.2679
10:50:12|4.2679
10:50:12|4.2679
10:50:14|4.2679
10:50:15|4.2679
10:50:16|4.2679
10:50:17|4.2667
10:50:18|4.2668
10:50:19|4.2668
10:50:20|4.2685
10:50:21|4.2687
10:50:22|4.2687
10:50:23|4.2687
10:50:24|4.2687
10:50:26|4.2687
10:50:28|4.2687
10:50:28|4.2689
10:50:31|4.2689
10:50:32|4.27
10:50:33|4.2689
10:50:34|4.2689
10:50:36|4.2689
10:50:36|4.2692
10:50:37|4.2692
10:50:38|4.2713
10:50:40|4.2713
10:50:40|4.2723
10:50:42|4.2723
10:50:42|4.2723
10:50:44|4.2723
10:50:45|4.2723
10:50:46|4.2723
10:50:47|4.2723
10:50:48|4.2723
10:50:49|4.2723
10:50:50|4.2723
10:50:50|4.2723
10:50:52|4.2723
10:50:54|4.2723
10:50:55|4.2723
10:50:56|4.2743
10:50:57|4.2743
10:50:58|4.2743
10:50:59|4.2743
10:51:00|4.2735
10:51:01|4.2768
10:51:02|4.2768
10:51:04|4.2756
10:51:04|4.2768
10:51:05|4.2768
10:51:07|4.2749
10:51:07|4.2749
10:51:09|4.2756
10:51:10|4.2756
10:51:10|4.2756
10:51:12|4.2756
10:51:13|4.2791
10:51:14|4.2798
10:51:15|4.2805
10:51:16|4.2805
10:51:17|4.2805
10:51:18|4.2805
10:51:19|4.2805
10:51:20|4.2822
10:51:21|4.2822
10:51:22|4.2808
10:51:23|4.2808
10:51:24|4.2817
10:51:25|4.2811
10:51:27|4.2811
10:51:27|4.2811
10:51:28|4.2769
10:51:29|4.2769
10:51:30|4.2769
10:51:31|4.2811
10:51:33|4.2811
10:51:35|4.2811
10:51:36|4.2858
10:51:36|4.2851
10:51:38|4.2851
10:51:39|4.2851
10:51:40|4.2851
10:51:41|4.2851
10:51:43|4.2858
10:51:43|4.2858
10:51:45|4.2857
10:51:46|4.2857
10:51:47|4.287
10:51:48|4.287
10:51:49|4.287
10:51:50|4.287
10:51:51|4.287
10:51:52|4.287
10:51:53|4.287
10:51:54|4.287
10:51:55|4.287
10:51:56|4.2876
10:51:57|4.2876
10:51:58|4.2876
10:51:59|4.2872
10:52:00|4.2872
10:52:01|4.2872
10:52:02|4.2828
10:52:03|4.2849
10:52:04|4.2849
10:52:05|4.2849
10:52:06|4.2849
10:52:07|4.2849
10:52:08|4.2849
10:52:09|4.2849
10:52:10|4.2849
10:52:11|4.2849
10:52:12|4.2849
10:52:13|4.2849
10:52:14|4.2849
10:52:15|4.2817
10:52:16|4.2817
10:52:17|4.2817
10:52:18|4.2817
10:52:19|4.2817
10:52:20|4.2817
10:52:21|4.2817
10:52:22|4.2814
10:52:23|4.2814
10:52:24|4.2814
10:52:26|4.2843
10:52:28|4.2848
10:52:29|4.2848
10:52:31|4.2848
10:52:32|4.2848
10:52:34|4.284
10:52:35|4.284
10:52:36|4.284
10:52:37|4.284
10:52:38|4.2811
10:52:39|4.2811
10:52:40|4.2823
10:52:42|4.2823
10:52:43|4.2823
10:52:44|4.2811
10:52:45|4.2811
10:52:45|4.2812
10:52:47|4.2812
10:52:48|4.2812
10:52:49|4.2812
10:52:50|4.2812
10:52:51|4.2812
10:52:52|4.2812
10:52:53|4.2812
10:52:54|4.2812
10:52:55|4.2812
10:52:56|4.2812
10:52:57|4.2822
10:52:59|4.2822
10:52:59|4.2854
10:53:00|4.2842
10:53:01|4.2833
10:53:02|4.2852
10:53:03|4.2852
10:53:04|4.2852
10:53:05|4.2852
10:53:06|4.2852
10:53:07|4.2852
10:53:09|4.2861
10:53:09|4.2861
10:53:11|4.2861
10:53:11|4.2859
10:53:13|4.2859
10:53:13|4.2859
10:53:14|4.2859
10:53:15|4.2836
10:53:16|4.2841
10:53:18|4.2841
10:53:19|4.2841
10:53:20|4.2841
10:53:21|4.2841
10:53:21|4.2841
10:53:22|4.2841
10:53:23|4.2841
10:53:26|4.2841
10:53:26|4.2841
10:53:28|4.2841
10:53:30|4.2841
10:53:30|4.2841
10:53:32|4.2841
10:53:32|4.2841
10:53:33|4.2841
10:53:35|4.2841
10:53:36|4.284
10:53:38|4.2841
10:53:39|4.2841
10:53:39|4.2841
10:53:40|4.2847
10:53:42|4.2847
10:53:42|4.2847
10:53:43|4.2863
10:53:44|4.2845
10:53:46|4.2845
10:53:47|4.2845
10:53:47|4.2845
10:53:48|4.288
10:53:50|4.288
10:53:51|4.2852
10:53:51|4.2851
10:53:53|4.2851
10:53:53|4.2851
10:53:55|4.2866
10:53:56|4.2853
10:53:56|4.2859
10:53:57|4.2859
10:53:58|4.2859
10:54:00|4.2847
10:54:01|4.2847
10:54:01|4.2841
10:54:03|4.2841
10:54:04|4.2841
10:54:05|4.2841
10:54:06|4.2812
10:54:07|4.2806
10:54:08|4.2806
10:54:09|4.2806
10:54:10|4.2806
10:54:11|4.2806
10:54:12|4.2806
10:54:14|4.2806
10:54:15|4.2806
10:54:16|4.2787
10:54:17|4.2787
10:54:18|4.2787
10:54:19|4.2787
10:54:20|4.2787
10:54:21|4.2787
10:54:22|4.2787
10:54:24|4.2787
10:54:24|4.2787
10:54:25|4.2769
10:54:26|4.2769
10:54:28|4.2769
10:54:29|4.2769
10:54:31|4.2789
10:54:32|4.2783
10:54:33|4.2783
10:54:33|4.2783
10:54:35|4.2797
10:54:35|4.2797
10:54:37|4.284
10:54:37|4.284
10:54:39|4.284
10:54:39|4.284
10:54:42|4.2831
10:54:43|4.2831
10:54:43|4.2831
10:54:45|4.2832
10:54:46|4.2832
10:54:46|4.2815
10:54:47|4.2815
10:54:49|4.2815
10:54:49|4.2815
10:54:51|4.2815
10:54:52|4.2826
10:54:52|4.2826
10:54:53|4.2823
10:54:55|4.2823
10:54:56|4.2823
10:54:57|4.2825
10:54:58|4.2825
10:54:58|4.2825
10:55:00|4.2825
10:55:01|4.2825
10:55:02|4.2825
10:55:03|4.2825
10:55:04|4.2825
10:55:05|4.2825
10:55:06|4.2827
10:55:07|4.2812
10:55:08|4.2806
10:55:09|4.2806
10:55:10|4.2806
10:55:11|4.283
10:55:11|4.283
10:55:13|4.283
10:55:15|4.2834
10:55:15|4.2834
10:55:17|4.2824
10:55:17|4.2821
10:55:18|4.2821
10:55:19|4.2821
10:55:20|4.2821
10:55:21|4.2821
10:55:22|4.2829
10:55:24|4.2829
10:55:25|4.2829
10:55:26|4.2829
10:55:27|4.2829
10:55:28|4.2829
10:55:29|4.2829
10:55:31|4.2834
10:55:32|4.2846
10:55:32|4.2846
10:55:35|4.2846
10:55:36|4.2846
10:55:36|4.2846
10:55:38|4.2846
10:55:38|4.2852
10:55:40|4.2852
10:55:41|4.2864
10:55:42|4.2864
10:55:43|4.2864
10:55:44|4.2864
10:55:45|4.2864
10:55:45|4.2877
10:55:48|4.2877
10:55:48|4.2876
10:55:50|4.2876
10:55:51|4.2876
10:55:51|4.2876
10:55:53|4.2876
10:55:53|4.2871
10:55:54|4.2871
10:55:56|4.2889
10:55:57|4.2889
10:55:57|4.2889
10:55:59|4.2895
10:55:59|4.2895
10:56:01|4.2895
10:56:01|4.2895
10:56:02|4.2895
10:56:04|4.2895
10:56:04|4.2895
10:56:05|4.296
10:56:06|4.296
10:56:07|4.296
10:56:08|4.296
10:56:10|4.296
10:56:10|4.296
10:56:12|4.2956
10:56:13|4.2956
10:56:14|4.2956
10:56:15|4.295
10:56:16|4.295
10:56:17|4.295
10:56:18|4.295
10:56:20|4.2937
10:56:20|4.2955
10:56:21|4.2955
10:56:22|4.2955
10:56:23|4.2956
10:56:24|4.296
10:56:25|4.2963
10:56:26|4.2963
10:56:27|4.2963
10:56:28|4.2963
10:56:29|4.2963
10:56:31|4.296
10:56:33|4.296
10:56:34|4.2943
10:56:35|4.2966
10:56:35|4.2966
10:56:37|4.2966
10:56:39|4.2977
10:56:40|4.2982
10:56:41|4.2982
10:56:41|4.2978
10:56:42|4.2978
10:56:43|4.2985
10:56:44|4.2985
10:56:45|4.2985
10:56:47|4.2986
10:56:47|4.2986
10:56:49|4.2986
10:56:49|4.2986
10:56:51|4.2986
10:56:51|4.2986
10:56:53|4.2986
10:56:53|4.2967
10:56:54|4.2967
10:56:56|4.2985
10:56:56|4.2984
10:56:58|4.2983
10:56:59|4.2983
10:57:00|4.2983
10:57:01|4.2941
10:57:02|4.2963
10:57:03|4.2963
10:57:04|4.2946
10:57:05|4.2943
10:57:06|4.2939
10:57:07|4.2925
10:57:08|4.2925
10:57:09|4.2907
10:57:10|4.2914
10:57:11|4.2914
10:57:12|4.2887
10:57:13|4.2887
10:57:14|4.2887
10:57:15|4.2887
10:57:16|4.2903
10:57:17|4.2903
10:57:18|4.2903
10:57:19|4.2903
10:57:20|4.2903
10:57:21|4.2903
10:57:22|4.2903
10:57:23|4.2878
10:57:24|4.2878
10:57:25|4.291
10:57:26|4.291
10:57:27|4.2911
10:57:28|4.2911
10:57:30|4.2911
10:57:30|4.2912
10:57:31|4.2912
10:57:33|4.2919
10:57:33|4.2929
10:57:36|4.2929
10:57:37|4.2929
10:57:38|4.2898
10:57:39|4.2898
10:57:40|4.2898
10:57:41|4.2898
10:57:42|4.2898
10:57:43|4.2898
10:57:44|4.2898
10:57:45|4.2898
10:57:47|4.2898
10:57:47|4.2885
10:57:48|4.2885
10:57:50|4.2885
10:57:51|4.2885
10:57:52|4.2885
10:57:52|4.2885
10:57:54|4.2885
10:57:55|4.2885
10:57:56|4.2885
10:57:57|4.29
10:57:58|4.2901
10:58:00|4.2901
10:58:01|4.2915
10:58:01|4.2915
10:58:03|4.2915
10:58:04|4.2884
10:58:04|4.2884
10:58:06|4.2869
10:58:06|4.285
10:58:07|4.2859
10:58:08|4.2859
10:58:09|4.2859
10:58:11|4.285
10:58:11|4.285
10:58:13|4.2843
10:58:14|4.2843
10:58:15|4.2843
10:58:16|4.2815
10:58:17|4.28
10:58:17|4.28
10:58:18|4.28
10:58:19|4.2813
10:58:21|4.2813
10:58:21|4.2813
10:58:23|4.2813
10:58:23|4.2813
10:58:26|4.2841
10:58:27|4.2841
10:58:27|4.2839
10:58:28|4.2842
10:58:29|4.2842
10:58:30|4.2841
10:58:31|4.2841
10:58:32|4.2842
10:58:33|4.2842
10:58:35|4.2848
10:58:36|4.2848
10:58:37|4.2848
10:58:38|4.2848
10:58:39|4.2848
10:58:41|4.2848
10:58:42|4.2848
10:58:43|4.2848
10:58:44|4.2848
10:58:46|4.2833
10:58:47|4.2833
10:58:47|4.2833
10:58:49|4.283
10:58:50|4.283
10:58:50|4.283
10:58:52|4.283
10:58:52|4.283
10:58:53|4.283
10:58:54|4.283
10:58:55|4.283
10:58:56|4.283
10:58:58|4.2829
10:58:58|4.2829
10:59:00|4.2829
10:59:00|4.2829
10:59:02|4.2829
10:59:02|4.2813
10:59:04|4.2813
10:59:05|4.2804
10:59:06|4.2804
10:59:07|4.2804
10:59:08|4.2809
10:59:09|4.2809
10:59:10|4.2809
10:59:11|4.2809
10:59:12|4.2809
10:59:13|4.2809
10:59:14|4.2809
10:59:15|4.2817
10:59:16|4.2817
10:59:17|4.2817
10:59:18|4.2817
10:59:19|4.2837
10:59:20|4.2837
10:59:21|4.2837
10:59:23|4.2837
10:59:24|4.2837
10:59:25|4.2837
10:59:26|4.2837
10:59:27|4.2837
10:59:28|4.2837
10:59:29|4.2837
10:59:30|4.2837
10:59:31|4.2878
10:59:32|4.2878
10:59:33|4.2878
10:59:35|4.2861
10:59:35|4.2861
10:59:36|4.2861
10:59:38|4.2861
10:59:39|4.2861
10:59:40|4.2861
10:59:41|4.2861
10:59:42|4.2861
10:59:43|4.2861
10:59:44|4.2859
10:59:45|4.2859
10:59:46|4.2859
10:59:47|4.2859
10:59:48|4.2859
10:59:49|4.2847
10:59:51|4.2847
10:59:52|4.2847
10:59:53|4.2842
10:59:54|4.2842
10:59:55|4.2846
10:59:56|4.2846
10:59:56|4.2848
10:59:57|4.2848
10:59:59|4.2848
11:00:00|4.2848
11:00:01|4.285
11:00:02|4.285
11:00:03|4.285
11:00:05|4.2858
11:00:06|4.2858
11:00:06|4.2858
11:00:08|4.2858
11:00:08|4.2858
11:00:10|4.2861
11:00:11|4.2861
11:00:11|4.2906
11:00:12|4.2921
11:00:13|4.2922
11:00:15|4.2915
11:00:15|4.2915
11:00:16|4.2918
11:00:17|4.2918
11:00:19|4.2917
11:00:19|4.2917
11:00:20|4.2948
11:00:22|4.2923
11:00:22|4.2923
11:00:24|4.2923
11:00:26|4.2919
11:00:26|4.2919
11:00:27|4.2919
11:00:28|4.2919
11:00:29|4.2919
11:00:30|4.2919
11:00:32|4.2891
11:00:32|4.2883
11:00:33|4.2877
11:00:35|4.2877
11:00:36|4.2877
11:00:38|4.2871
11:00:38|4.2881
11:00:40|4.2881
11:00:41|4.2881
11:00:42|4.2881
11:00:42|4.2849
11:00:44|4.2849
11:00:45|4.2849
11:00:46|4.2849
11:00:48|4.2849
11:00:48|4.2849
11:00:49|4.2849
11:00:51|4.2849
11:00:51|4.2849
11:00:53|4.2836
11:00:54|4.2836
11:00:55|4.2836
11:00:55|4.2836
11:00:56|4.2836
11:00:57|4.2836
11:00:58|4.2836
11:00:59|4.2836
11:01:00|4.2819
11:01:02|4.2819
11:01:03|4.2893
11:01:04|4.2893
11:01:05|4.2893
11:01:05|4.2876
11:01:07|4.2862
11:01:07|4.2856
11:01:09|4.2856
11:01:10|4.2856
11:01:11|4.2856
11:01:12|4.2856
11:01:13|4.2856
11:01:14|4.2856
11:01:15|4.2856
11:01:16|4.2856
11:01:17|4.2856
11:01:18|4.287
11:01:19|4.287
11:01:20|4.2891
11:01:20|4.2899
11:01:22|4.2914
11:01:23|4.2926
11:01:25|4.292
11:01:26|4.2953
11:01:27|4.2891
11:01:29|4.2892
11:01:29|4.2892
11:01:31|4.2923
11:01:32|4.2923
11:01:32|4.2923
11:01:34|4.292
11:01:34|4.292
11:01:35|4.292
11:01:38|4.2941
11:01:39|4.3
11:01:41|4.3021
11:01:42|4.3014
11:01:43|4.3014
11:01:44|4.3014
11:01:45|4.3014
11:01:46|4.3014
11:01:46|4.3014
11:01:48|4.2999
11:01:50|4.2999
11:01:50|4.2981
11:01:52|4.2965
11:01:52|4.2975
11:01:53|4.2975
11:01:54|4.2975
11:01:55|4.2982
11:01:56|4.2982
11:01:57|4.2982
11:01:58|4.2982
11:01:59|4.2982
11:02:00|4.2982
11:02:02|4.2996
11:02:02|4.2994
11:02:03|4.2994
11:02:04|4.3066
11:02:05|4.3058
11:02:07|4.307
11:02:07|4.307
11:02:08|4.3063
11:02:09|4.3058
11:02:11|4.3058
11:02:11|4.3058
11:02:12|4.3063
11:02:13|4.3063
11:02:15|4.3063
11:02:15|4.3067
11:02:16|4.3067
11:02:18|4.3068
11:02:19|4.3094
11:02:19|4.3094
11:02:20|4.3094
11:02:22|4.3097
11:02:22|4.3084
11:02:24|4.3084
11:02:24|4.3072
11:02:25|4.3072
11:02:26|4.3072
11:02:27|4.3072
11:02:29|4.3072
11:02:29|4.3098
11:02:30|4.3098
11:02:32|4.31
11:02:33|4.3081
11:02:34|4.3081
11:02:34|4.3081
11:02:35|4.3081
11:02:38|4.3097
11:02:39|4.3097
11:02:40|4.3075
11:02:41|4.3075
11:02:42|4.3073
11:02:43|4.3061
11:02:45|4.3061
11:02:45|4.3032
11:02:47|4.3032
11:02:48|4.3032
11:02:50|4.3032
11:02:50|4.3032
11:02:51|4.3032
11:02:52|4.3032
11:02:53|4.3022
11:02:54|4.3022
11:02:56|4.3022
11:02:56|4.3022
11:02:58|4.3061
11:02:59|4.3039
11:02:59|4.3039
11:03:00|4.3039
11:03:02|4.3017
11:03:02|4.3023
11:03:03|4.3023
11:03:05|4.3023
11:03:05|4.3023
11:03:07|4.3023
11:03:07|4.3023
11:03:08|4.3023
11:03:09|4.3023
11:03:11|4.3023
11:03:13|4.3076
11:03:13|4.3076
11:03:15|4.3098
11:03:15|4.3079
11:03:16|4.3098
11:03:18|4.3099
11:03:19|4.3085
11:03:19|4.308
11:03:21|4.308
11:03:21|4.308
11:03:23|4.3098
11:03:24|4.31
11:03:24|4.3098
11:03:26|4.3098
11:03:26|4.3096
11:03:27|4.3096
11:03:29|4.3096
11:03:30|4.3096
11:03:31|4.3096
11:03:32|4.3096
11:03:33|4.3096
11:03:34|4.3096
11:03:35|4.3096
11:03:36|4.3088
11:03:37|4.3088
11:03:38|4.3088
11:03:39|4.3088
11:03:41|4.3088
11:03:41|4.3088
11:03:43|4.3088
11:03:45|4.3088
11:03:45|4.3079
11:03:46|4.3079
11:03:48|4.3079
11:03:49|4.3079
11:03:50|4.3079
11:03:52|4.3079
11:03:52|4.3079
11:03:53|4.3094
11:03:54|4.3089
11:03:56|4.3089
11:03:56|4.3089
11:03:57|4.3089
11:03:59|4.3089
11:03:59|4.3089
11:04:00|4.3089
11:04:02|4.3089
11:04:03|4.3103
11:04:04|4.3102
11:04:05|4.3102
11:04:06|4.3076
11:04:07|4.3078
11:04:08|4.3078
11:04:09|4.3051
11:04:10|4.3054
11:04:11|4.305
11:04:12|4.305
11:04:13|4.305
11:04:14|4.305
11:04:15|4.3059
11:04:17|4.3093
11:04:17|4.3093
11:04:19|4.3125
11:04:19|4.3143
11:04:20|4.3133
11:04:21|4.3133
11:04:22|4.3133
11:04:23|4.315
11:04:25|4.3166
11:04:25|4.3175
11:04:27|4.3193
11:04:28|4.3181
11:04:29|4.3181
11:04:30|4.3181
11:04:31|4.3181
11:04:31|4.316
11:04:32|4.3148
11:04:34|4.3137
11:04:35|4.3137
11:04:36|4.3148
11:04:37|4.3146
11:04:38|4.3146
11:04:40|4.3146
11:04:40|4.3146
11:04:42|4.3114
11:04:43|4.3104
11:04:44|4.3104
11:04:45|4.3104
11:04:46|4.3106
11:04:47|4.3102
11:04:49|4.3127
11:04:50|4.3127
11:04:51|4.3127
11:04:52|4.3102
11:04:53|4.3122
11:04:54|4.3122
11:04:55|4.3122
11:04:56|4.3122
11:04:57|4.3123
11:04:58|4.3123
11:04:59|4.3123
11:05:00|4.3123
11:05:01|4.3123
11:05:03|4.3187
11:05:03|4.3187
11:05:04|4.3187
11:05:05|4.3187
11:05:06|4.3201
11:05:07|4.3215
11:05:08|4.3239
11:05:09|4.3248
11:05:10|4.3311
11:05:12|4.3308
11:05:12|4.3303
11:05:13|4.3308
11:05:14|4.3308
11:05:16|4.3307
11:05:16|4.3288
11:05:17|4.3288
11:05:18|4.3288
11:05:19|4.3475
11:05:21|4.344
11:05:21|4.3424
11:05:23|4.3419
11:05:23|4.34
11:05:24|4.3401
11:05:25|4.3329
11:05:26|4.3286
11:05:28|4.3307
11:05:29|4.3302
11:05:30|4.3306
11:05:31|4.3306
11:05:32|4.3274
11:05:34|4.3295
11:05:34|4.3234
11:05:35|4.3252
11:05:36|4.3252
11:05:37|4.3252
11:05:38|4.3223
11:05:40|4.3208
11:05:42|4.3189
11:05:43|4.3211
11:05:44|4.3192
11:05:45|4.3192
11:05:46|4.3192
11:05:47|4.3189
11:05:48|4.3186
11:05:49|4.3164
11:05:50|4.3198
11:05:51|4.3192
11:05:52|4.3192
11:05:53|4.3199
11:05:54|4.3199
11:05:55|4.3199
11:05:56|4.3217
11:05:57|4.3217
11:05:58|4.3217
11:05:59|4.3217
11:06:00|4.3217
11:06:02|4.3217
11:06:03|4.32
11:06:04|4.3192
11:06:05|4.3192
11:06:06|4.3164
11:06:08|4.3164
11:06:08|4.315
11:06:09|4.315
11:06:11|4.3063
11:06:12|4.3024
11:06:12|4.3024
11:06:13|4.3056
11:06:14|4.3056
11:06:15|4.3049
11:06:16|4.3046
11:06:18|4.3047
11:06:18|4.3047
11:06:19|4.3046
11:06:20|4.3046
11:06:21|4.302
11:06:23|4.3039
11:06:23|4.3039
11:06:24|4.3047
11:06:25|4.3047
11:06:26|4.3029
11:06:27|4.3041
11:06:28|4.3041
11:06:30|4.3002
11:06:30|4.3002
11:06:31|4.301
11:06:33|4.3002
11:06:33|4.3002
11:06:34|4.2985
11:06:36|4.2971
11:06:37|4.2947
11:06:37|4.2947
11:06:38|4.2947
11:06:39|4.2947
11:06:41|4.2946
11:06:43|4.2946
11:06:43|4.2946
11:06:45|4.2946
11:06:46|4.2946
11:06:47|4.2933
11:06:48|4.2933
11:06:50|4.2893
11:06:50|4.2895
11:06:52|4.2902
11:06:52|4.2891
11:06:54|4.2833
11:06:54|4.2831
11:06:56|4.2831
11:06:56|4.2831
11:06:57|4.2862
11:06:59|4.289
11:07:00|4.289
11:07:01|4.2841
11:07:01|4.2841
11:07:02|4.284
11:07:04|4.2831
11:07:04|4.2831
11:07:05|4.2817
11:07:06|4.2817
11:07:08|4.2817
11:07:08|4.2817
11:07:10|4.2817
11:07:10|4.2817
11:07:11|4.2789
11:07:12|4.2789
11:07:14|4.2789
11:07:15|4.2789
11:07:17|4.2789
11:07:17|4.2789
11:07:18|4.2789
11:07:19|4.2789
11:07:20|4.2789
11:07:21|4.2752
11:07:22|4.2752
11:07:23|4.2743
11:07:25|4.2743
11:07:26|4.2743
11:07:26|4.2743
11:07:27|4.2743
11:07:28|4.2743
11:07:29|4.2743
11:07:30|4.2752
11:07:32|4.2752
11:07:32|4.2752
11:07:34|4.2746
11:07:34|4.2746
11:07:35|4.2745
11:07:36|4.2744
11:07:37|4.2766
11:07:38|4.2766
11:07:39|4.276
11:07:40|4.2743
11:07:42|4.2743
11:07:43|4.2744
11:07:45|4.2744
11:07:46|4.2729
11:07:47|4.2721
11:07:48|4.2721
11:07:50|4.2721
11:07:51|4.2721
11:07:52|4.2721
11:07:53|4.2707
11:07:54|4.2707
11:07:55|4.2707
11:07:56|4.2709
11:07:57|4.2727
11:07:59|4.2708
11:08:00|4.2708
11:08:01|4.27
11:08:01|4.27
11:08:03|4.27
11:08:03|4.27
11:08:05|4.27
11:08:05|4.2707
11:08:07|4.2708
11:08:07|4.2708
11:08:08|4.2708
11:08:10|4.2691
11:08:11|4.2678
11:08:12|4.2639
11:08:13|4.2641
11:08:14|4.2641
11:08:16|4.2602
11:08:16|4.2602
11:08:17|4.2599
11:08:18|4.2584
11:08:19|4.2584
11:08:20|4.2605
11:08:21|4.2609
11:08:22|4.2609
11:08:23|4.2609
11:08:25|4.2638
11:08:25|4.2657
11:08:26|4.2657
11:08:27|4.2657
11:08:29|4.2657
11:08:29|4.2657
11:08:30|4.266
11:08:32|4.266
11:08:32|4.2683
11:08:33|4.2682
11:08:34|4.2681
11:08:35|4.2681
11:08:36|4.2681
11:08:37|4.2681
11:08:38|4.2681
11:08:39|4.2681
11:08:40|4.266
11:08:41|4.2657
11:08:43|4.2659
11:08:45|4.2652
11:08:46|4.2652
11:08:47|4.2639
11:08:49|4.2639
11:08:51|4.2639
11:08:51|4.2639
11:08:53|4.2658
11:08:54|4.2658
11:08:54|4.2664
11:08:56|4.2664
11:08:57|4.2664
11:08:58|4.2652
11:08:59|4.2652
11:09:00|4.2642
11:09:00|4.2625
11:09:02|4.2625
11:09:03|4.2619
11:09:04|4.2619
11:09:05|4.2619
11:09:06|4.2619
11:09:07|4.2619
11:09:08|4.26
11:09:09|4.2616
11:09:10|4.2616
11:09:11|4.2569
11:09:12|4.2569
11:09:13|4.2578
11:09:14|4.2589
11:09:15|4.2582
11:09:16|4.2582
11:09:18|4.2582
11:09:18|4.2582
11:09:20|4.2584
11:09:21|4.2584
11:09:22|4.2621
11:09:23|4.2607
11:09:24|4.2607
11:09:25|4.2592
11:09:26|4.2592
11:09:27|4.2592
11:09:28|4.2603
11:09:29|4.2603
11:09:30|4.2603
11:09:31|4.2595
11:09:32|4.2595
11:09:35|4.2563
11:09:35|4.2563
11:09:37|4.2591
11:09:37|4.2591
11:09:38|4.2591
11:09:40|4.2591
11:09:40|4.2562
11:09:41|4.2562
11:09:42|4.256
11:09:44|4.256
11:09:45|4.256
11:09:47|4.2534
11:09:47|4.2539
11:09:48|4.2521
11:09:50|4.2561
11:09:51|4.2561
11:09:53|4.2561
11:09:54|4.2561
11:09:55|4.2532
11:09:56|4.2532
11:09:56|4.2532
11:09:57|4.2532
11:09:59|4.2532
11:10:00|4.2517
11:10:01|4.2521
11:10:02|4.252
11:10:03|4.2501
11:10:03|4.2484
11:10:04|4.2499
11:10:05|4.2502
11:10:06|4.2503
11:10:08|4.2503
11:10:08|4.2503
11:10:09|4.2503
11:10:10|4.2503
11:10:11|4.2488
11:10:12|4.252
11:10:14|4.2512
11:10:14|4.2497
11:10:16|4.2497
11:10:17|4.2485
11:10:17|4.2486
11:10:19|4.2486
11:10:20|4.2472
11:10:21|4.2472
11:10:22|4.2472
11:10:23|4.2472
11:10:24|4.243
11:10:25|4.2421
11:10:26|4.2421
11:10:27|4.2418
11:10:28|4.2438
11:10:29|4.2435
11:10:30|4.24
11:10:31|4.2387
11:10:32|4.2387
11:10:33|4.2399
11:10:34|4.2398
11:10:35|4.2429
11:10:36|4.2428
11:10:37|4.2405
11:10:38|4.2405
11:10:39|4.2405
11:10:40|4.2405
11:10:41|4.2436
11:10:42|4.2432
11:10:43|4.2432
11:10:44|4.2432
11:10:46|4.2452
11:10:47|4.2401
11:10:49|4.2418
11:10:49|4.2418
11:10:50|4.2432
11:10:51|4.2493
11:10:52|4.2488
11:10:53|4.2478
11:10:54|4.2479
11:10:56|4.2479
11:10:57|4.2479
11:10:57|4.2479
11:10:59|4.2473
11:10:59|4.2467
11:11:00|4.2455
11:11:01|4.2464
11:11:02|4.2464
11:11:03|4.2466
11:11:04|4.2442
11:11:06|4.2442
11:11:07|4.2442
11:11:07|4.2442
11:11:08|4.2442
11:11:10|4.2442
11:11:10|4.2442
11:11:11|4.241
11:11:12|4.241
11:11:14|4.2399
11:11:14|4.2399
11:11:16|4.238
11:11:17|4.2337
11:11:18|4.2337
11:11:19|4.2337
11:11:20|4.2329
11:11:21|4.2329
11:11:22|4.2323
11:11:23|4.2342
11:11:24|4.2342
11:11:25|4.2361
11:11:26|4.2397
11:11:27|4.2397
11:11:28|4.2397
11:11:29|4.2397
11:11:30|4.2424
11:11:31|4.2381
11:11:32|4.2382
11:11:33|4.2382
11:11:34|4.2393
11:11:35|4.2409
11:11:36|4.2409
11:11:37|4.2409
11:11:38|4.242
11:11:39|4.2351
11:11:40|4.2351
11:11:41|4.2317
11:11:42|4.2316
11:11:43|4.2316
11:11:44|4.2313
11:11:45|4.2265
11:11:47|4.2266
11:11:48|4.2277
11:11:48|4.2277
11:11:49|4.2278
11:11:51|4.2291
11:11:52|4.2291
11:11:53|4.2273
11:11:55|4.231
11:11:56|4.231
11:11:56|4.2294
11:11:58|4.2294
11:11:58|4.2291
11:12:00|4.2293
11:12:00|4.2293
11:12:01|4.2293
11:12:03|4.2291
11:12:04|4.2291
11:12:05|4.2291
11:12:06|4.2294
11:12:06|4.2294
11:12:08|4.2294
11:12:09|4.2294
11:12:10|4.2268
11:12:11|4.2268
11:12:12|4.2268
11:12:13|4.2281
11:12:14|4.2266
11:12:15|4.2266
11:12:15|4.2265
11:12:17|4.2265
11:12:18|4.2265
11:12:19|4.2276
11:12:20|4.2276
11:12:21|4.2276
11:12:22|4.2265
11:12:23|4.2265
11:12:24|4.2308
11:12:26|4.2307
11:12:26|4.2307
11:12:27|4.2363
11:12:29|4.2315
11:12:29|4.2324
11:12:30|4.2324
11:12:31|4.232
11:12:32|4.232
11:12:33|4.2355
11:12:35|4.2354
11:12:35|4.2354
11:12:37|4.2361
11:12:37|4.2361
11:12:38|4.236
11:12:40|4.236
11:12:40|4.236
11:12:42|4.236
11:12:43|4.236
11:12:43|4.2332
11:12:45|4.2313
11:12:46|4.2314
11:12:48|4.2328
11:12:48|4.2286
11:12:50|4.2286
11:12:51|4.2286
11:12:52|4.2286
11:12:53|4.2297
11:12:54|4.2265
11:12:55|4.2265
11:12:55|4.2273
11:12:57|4.2263
11:12:58|4.2263
11:12:59|4.2263
11:13:00|4.2263
11:13:01|4.2285
11:13:02|4.2285
11:13:04|4.2285
11:13:04|4.2284
11:13:05|4.2277
11:13:07|4.2283
11:13:08|4.2283
11:13:09|4.2306
11:13:10|4.2282
11:13:11|4.2297
11:13:12|4.2297
11:13:13|4.2297
11:13:14|4.2297
11:13:15|4.2297
11:13:16|4.2301
11:13:17|4.2301
11:13:18|4.2332
11:13:19|4.2332
11:13:21|4.2316
11:13:21|4.2324
11:13:22|4.2324
11:13:23|4.2324
11:13:24|4.23
11:13:26|4.2297
11:13:26|4.2283
11:13:28|4.2283
11:13:29|4.227
11:13:30|4.2269
11:13:31|4.2269
11:13:32|4.2267
11:13:33|4.2267
11:13:34|4.2285
11:13:35|4.2286
11:13:37|4.2286
11:13:37|4.2291
11:13:38|4.2317
11:13:40|4.2317
11:13:40|4.2317
11:13:41|4.2317
11:13:42|4.2317
11:13:43|4.2336
11:13:44|4.2326
11:13:45|4.233
11:13:46|4.233
11:13:48|4.233
11:13:50|4.2342
11:13:51|4.2338
11:13:52|4.2346
11:13:52|4.2346
11:13:53|4.2363
11:13:55|4.2363
11:13:56|4.2363
11:13:57|4.2363
11:13:58|4.2363
11:13:59|4.2363
11:14:00|4.2363
11:14:01|4.2363
11:14:02|4.2363
11:14:03|4.2363
11:14:04|4.2363
11:14:05|4.2363
11:14:06|4.2365
11:14:07|4.2365
11:14:08|4.2365
11:14:09|4.2365
11:14:10|4.2365
11:14:12|4.2365
11:14:12|4.2365
11:14:13|4.2365
11:14:14|4.2341
11:14:16|4.2341
11:14:17|4.2342
11:14:17|4.2331
11:14:18|4.2296
11:14:19|4.2288
11:14:21|4.225
11:14:22|4.2276
11:14:22|4.2261
11:14:23|4.2206
11:14:25|4.2206
11:14:25|4.226
11:14:27|4.2242
11:14:27|4.2242
11:14:28|4.2242
11:14:29|4.2242
11:14:31|4.224
11:14:31|4.2254
11:14:33|4.2211
11:14:33|4.2242
11:14:34|4.2242
11:14:35|4.2263
11:14:36|4.2242
11:14:37|4.2242
11:14:38|4.2242
11:14:39|4.2242
11:14:40|4.2242
11:14:41|4.2242
11:14:42|4.2242
11:14:44|4.2242
11:14:44|4.2271
11:14:45|4.2271
11:14:47|4.2267
11:14:48|4.2267
11:14:50|4.2292
11:14:51|4.2292
11:14:52|4.2292
11:14:53|4.2269
11:14:53|4.2284
11:14:55|4.2284
11:14:56|4.2284
11:14:57|4.2284
11:14:58|4.2305
11:14:59|4.2305
11:15:00|4.2305
11:15:01|4.2349
11:15:03|4.2349
11:15:04|4.2349
11:15:04|4.235
11:15:05|4.2324
11:15:06|4.2324
11:15:07|4.2324
11:15:08|4.2324
11:15:09|4.2324
11:15:11|4.2315
11:15:11|4.2315
11:15:13|4.2315
11:15:14|4.2315
11:15:14|4.2267
11:15:16|4.2267
11:15:17|4.2267
11:15:17|4.2264
11:15:19|4.2263
11:15:19|4.2263
11:15:21|4.2263
11:15:22|4.2263
11:15:23|4.2263
11:15:24|4.2263
11:15:25|4.2263
11:15:26|4.2247
11:15:26|4.2218
11:15:28|4.2218
11:15:29|4.2218
11:15:30|4.2218
11:15:30|4.2218
11:15:32|4.2269
11:15:33|4.2267
11:15:34|4.2279
11:15:35|4.2279
11:15:36|4.2279
11:15:37|4.2279
11:15:38|4.2279
11:15:39|4.2256
11:15:40|4.2256
11:15:41|4.2236
11:15:42|4.2192
11:15:43|4.2188
11:15:44|4.2188
11:15:46|4.2199
11:15:47|4.22
11:15:48|4.2238
11:15:48|4.2262
11:15:49|4.226
11:15:50|4.2256
11:15:51|4.2256
11:15:52|4.2256
11:15:53|4.2256
11:15:54|4.2241
11:15:55|4.2226
11:15:57|4.2226
11:15:58|4.2226
11:15:58|4.2226
11:16:00|4.2226
11:16:01|4.22
11:16:03|4.2214
11:16:04|4.2214
11:16:05|4.2214
11:16:05|4.2214
11:16:06|4.2214
11:16:07|4.2214
11:16:08|4.2214
11:16:10|4.2214
11:16:10|4.2214
11:16:11|4.2214
11:16:13|4.2214
11:16:13|4.2214
11:16:14|4.2214
11:16:15|4.2214
11:16:16|4.2192
11:16:18|4.2208
11:16:18|4.219
11:16:19|4.2215
11:16:20|4.223
11:16:21|4.2249
11:16:23|4.2249
11:16:23|4.2249
11:16:24|4.2301
11:16:25|4.2301
11:16:26|4.2324
11:16:27|4.2321
11:16:28|4.23
11:16:30|4.23
11:16:30|4.2322
11:16:32|4.2322
11:16:33|4.2334
11:16:33|4.2334
11:16:35|4.2334
11:16:36|4.236
11:16:37|4.2353
11:16:38|4.2353
11:16:39|4.2353
11:16:41|4.2354
11:16:41|4.2354
11:16:42|4.2353
11:16:43|4.2353
11:16:44|4.2353
11:16:45|4.2353
11:16:46|4.2353
11:16:48|4.2353
11:16:48|4.2371
11:16:49|4.2382
11:16:51|4.2386
11:16:52|4.2386
11:16:53|4.2386
11:16:55|4.2386
11:16:56|4.2372
11:16:57|4.2356
11:16:59|4.2356
11:17:00|4.2356
11:17:02|4.2356
11:17:03|4.2374
11:17:04|4.2354
11:17:05|4.2354
11:17:05|4.2354
11:17:07|4.2354
11:17:08|4.2354
11:17:09|4.2417
11:17:09|4.2417
11:17:11|4.2426
11:17:11|4.2426
11:17:13|4.2414
11:17:14|4.2414
11:17:15|4.24
11:17:16|4.24
11:17:17|4.24
11:17:18|4.24
11:17:19|4.24
11:17:20|4.2412
11:17:21|4.2412
11:17:22|4.2412
11:17:23|4.2414
11:17:25|4.2414
11:17:25|4.2414
11:17:26|4.2412
11:17:27|4.2416
11:17:29|4.2436
11:17:29|4.2453
11:17:30|4.2462
11:17:32|4.2462
11:17:32|4.2462
11:17:34|4.2462
11:17:35|4.2462
11:17:35|4.2462
11:17:37|4.2462
11:17:38|4.2462
11:17:38|4.2462
11:17:40|4.2462
11:17:41|4.2462
11:17:42|4.2462
11:17:42|4.2479
11:17:44|4.2479
11:17:45|4.2479
11:17:45|4.2479
11:17:47|4.2479
11:17:48|4.2483
11:17:49|4.2483
11:17:49|4.2483
11:17:51|4.2488
11:17:53|4.2488
11:17:54|4.2495
11:17:55|4.2495
11:17:56|4.2483
11:17:57|4.247
11:17:58|4.247
11:17:59|4.2455
11:18:00|4.2455
11:18:01|4.2455
11:18:03|4.2455
11:18:04|4.2455
11:18:05|4.2456
11:18:06|4.2456
11:18:08|4.2445
11:18:09|4.2445
11:18:09|4.2445
11:18:11|4.248
11:18:12|4.248
11:18:13|4.248
11:18:14|4.2519
11:18:15|4.2519
11:18:15|4.2519
11:18:17|4.2519
11:18:18|4.2519
11:18:19|4.2519
11:18:21|4.2519
11:18:21|4.2514
11:18:22|4.2509
11:18:24|4.2509
11:18:24|4.252
11:18:26|4.2503
11:18:27|4.2503
11:18:27|4.2485
11:18:29|4.2485
11:18:30|4.2485
11:18:31|4.2485
11:18:31|4.2485
11:18:32|4.2485
11:18:34|4.2485
11:18:34|4.2485
11:18:36|4.2485
11:18:37|4.2485
11:18:39|4.2485
11:18:40|4.2485
11:18:40|4.2524
11:18:41|4.2524
11:18:42|4.2575
11:18:43|4.2575
11:18:44|4.2575
11:18:46|4.2575
11:18:47|4.2575
11:18:48|4.2524
11:18:49|4.2545
11:18:50|4.2549
11:18:51|4.2545
11:18:52|4.2535
11:18:53|4.2555
11:18:54|4.2537
11:18:55|4.2537
11:18:56|4.2537
11:18:58|4.2537
11:18:59|4.2528
11:19:01|4.2528
11:19:01|4.2528
11:19:03|4.2513
11:19:04|4.2513
11:19:05|4.2513
11:19:06|4.2513
11:19:07|4.2514
11:19:07|4.2491
11:19:08|4.2511
11:19:10|4.2511
11:19:11|4.2511
11:19:11|4.2511
11:19:12|4.2511
11:19:13|4.2458
11:19:14|4.2458
11:19:16|4.2458
11:19:17|4.2458
11:19:17|4.2458
11:19:19|4.2473
11:19:20|4.2487
11:19:21|4.2483
11:19:22|4.2483
11:19:23|4.2483
11:19:24|4.2483
11:19:25|4.2483
11:19:26|4.2483
11:19:27|4.2483
11:19:29|4.2483
11:19:30|4.2483
11:19:30|4.2483
11:19:31|4.2483
11:19:32|4.2483
11:19:33|4.2483
11:19:34|4.2483
11:19:35|4.2549
11:19:37|4.2508
11:19:38|4.2508
11:19:39|4.2522
11:19:39|4.2522
11:19:40|4.2521
11:19:41|4.2521
11:19:43|4.2521
11:19:43|4.2521
11:19:44|4.252
11:19:45|4.252
11:19:46|4.2535
11:19:47|4.2535
11:19:49|4.2535
11:19:49|4.2535
11:19:51|4.2536
11:19:51|4.2536
11:19:53|4.2536
11:19:54|4.2536
11:19:54|4.2536
11:19:55|4.2522
11:19:57|4.2554
11:19:59|4.2553
11:19:59|4.2553
11:20:01|4.2545
11:20:02|4.2545
11:20:03|4.2532
11:20:04|4.253
11:20:05|4.253
11:20:06|4.253
11:20:07|4.2531
11:20:08|4.2531
11:20:09|4.2531
11:20:10|4.2531
11:20:11|4.2531
11:20:13|4.2546
11:20:13|4.2546
11:20:15|4.2546
11:20:16|4.2547
11:20:17|4.2565
11:20:18|4.2565
11:20:18|4.2565
11:20:19|4.2565
11:20:21|4.2565
11:20:22|4.2588
11:20:22|4.2588
11:20:23|4.2588
11:20:24|4.2554
11:20:25|4.2554
11:20:27|4.2554
11:20:28|4.2554
11:20:28|4.2533
11:20:29|4.2546
11:20:31|4.2546
11:20:32|4.2546
11:20:33|4.2531
11:20:34|4.2531
11:20:35|4.2531
11:20:36|4.2531
11:20:36|4.2543
11:20:38|4.2543
11:20:39|4.2546
11:20:39|4.2546
11:20:40|4.2546
11:20:42|4.2546
11:20:43|4.2546
11:20:43|4.2546
11:20:44|4.2546
11:20:46|4.2546
11:20:46|4.2546
11:20:47|4.2496
11:20:48|4.2495
11:20:50|4.2495
11:20:51|4.2477
11:20:51|4.2477
11:20:53|4.2481
11:20:54|4.2481
11:20:56|4.2481
11:20:57|4.2481
11:20:57|4.2465
11:20:59|4.2439
11:21:01|4.2436
11:21:02|4.2436
11:21:03|4.2436
11:21:04|4.2367
11:21:06|4.235
11:21:06|4.2371
11:21:07|4.238
11:21:08|4.2346
11:21:09|4.2346
11:21:10|4.2346
11:21:11|4.2346
11:21:13|4.2312
11:21:14|4.2312
11:21:15|4.2312
11:21:16|4.2367
11:21:17|4.2385
11:21:18|4.2385
11:21:19|4.2385
11:21:19|4.2385
11:21:20|4.2385
11:21:22|4.2385
11:21:23|4.2385
11:21:23|4.2385
11:21:24|4.2383
11:21:26|4.2341
11:21:27|4.2344
11:21:28|4.2368
11:21:29|4.2368
11:21:30|4.2388
11:21:31|4.2388
11:21:33|4.2388
11:21:34|4.236
11:21:35|4.236
11:21:35|4.236
11:21:37|4.2351
11:21:38|4.2351
11:21:39|4.2351
11:21:40|4.2351
11:21:41|4.2341
11:21:41|4.2341
11:21:42|4.2341
11:21:44|4.2341
11:21:44|4.2341
11:21:45|4.2341
11:21:47|4.2344
11:21:47|4.2361
11:21:48|4.2361
11:21:50|4.2361
11:21:51|4.2384
11:21:52|4.2352
11:21:53|4.2332
11:21:54|4.2321
11:21:55|4.2329
11:21:56|4.2344
11:21:57|4.236
11:21:58|4.2352
11:22:00|4.2352
11:22:00|4.2352
11:22:02|4.2352
11:22:03|4.2396
11:22:03|4.2357
11:22:06|4.2329
11:22:06|4.2352
11:22:08|4.2352
11:22:09|4.2352
11:22:09|4.2317
11:22:11|4.2317
11:22:12|4.2331
11:22:13|4.2312
11:22:14|4.2312
11:22:15|4.231
11:22:16|4.2336
11:22:17|4.2336
11:22:19|4.2316
11:22:19|4.2316
11:22:21|4.2316
11:22:22|4.2316
11:22:23|4.2335
11:22:24|4.2335
11:22:26|4.2335
11:22:27|4.2335
11:22:27|4.2319
11:22:29|4.2336
11:22:30|4.2321
11:22:30|4.2317
11:22:32|4.2317
11:22:33|4.2312
11:22:33|4.2299
11:22:35|4.2299
11:22:36|4.2313
11:22:37|4.2313
11:22:38|4.2308
11:22:39|4.2308
11:22:40|4.2328
11:22:41|4.2328
11:22:42|4.2328
11:22:43|4.2328
11:22:44|4.2328
11:22:45|4.2328
11:22:46|4.2325
11:22:47|4.2325
11:22:48|4.2329
11:22:49|4.2329
11:22:50|4.2329
11:22:51|4.2329
11:22:52|4.2328
11:22:53|4.233
11:22:54|4.233
11:22:56|4.233
11:22:57|4.233
11:22:59|4.233
11:22:59|4.2342
11:23:00|4.234
11:23:02|4.2365
11:23:03|4.2365
11:23:04|4.2365
11:23:04|4.2365
11:23:06|4.2365
11:23:07|4.24
11:23:08|4.24
11:23:08|4.24
11:23:10|4.2396
11:23:10|4.2396
11:23:11|4.2396
11:23:13|4.2396
11:23:14|4.2396
11:23:14|4.2396
11:23:16|4.2396
11:23:17|4.2399
11:23:18|4.2399
11:23:19|4.2399
11:23:20|4.2399
11:23:21|4.2399
11:23:22|4.24
11:23:24|4.2412
11:23:24|4.2425
11:23:26|4.2425
11:23:26|4.2425
11:23:27|4.2425
11:23:28|4.2425
11:23:29|4.2425
11:23:30|4.2433
11:23:31|4.2459
11:23:33|4.2445
11:23:33|4.2445
11:23:35|4.2445
11:23:36|4.2445
11:23:37|4.2445
11:23:38|4.2442
11:23:39|4.2445
11:23:39|4.2445
11:23:41|4.2445
11:23:41|4.2445
11:23:43|4.2445
11:23:44|4.2445
11:23:45|4.2445
11:23:46|4.2445
11:23:47|4.2475
11:23:47|4.2475
11:23:49|4.2475
11:23:50|4.2475
11:23:51|4.2475
11:23:51|4.2475
11:23:53|4.2475
11:23:54|4.2475
11:23:55|4.2498
11:23:56|4.2498
11:23:57|4.2501
11:23:59|4.2501
11:24:01|4.2502
11:24:02|4.2502
11:24:02|4.25
11:24:05|4.25
11:24:05|4.25
11:24:06|4.25
11:24:07|4.25
11:24:08|4.25
11:24:10|4.2444
11:24:11|4.246
11:24:11|4.246
11:24:13|4.2461
11:24:14|4.2461
11:24:15|4.2427
11:24:16|4.2429
11:24:17|4.2429
11:24:18|4.2428
11:24:19|4.2428
11:24:20|4.2428
11:24:21|4.2428
11:24:22|4.2428
11:24:23|4.2428
11:24:24|4.2428
11:24:26|4.2428
11:24:26|4.2435
11:24:28|4.2448
11:24:29|4.2448
11:24:29|4.2448
11:24:30|4.246
11:24:31|4.246
11:24:33|4.246
11:24:34|4.246
11:24:34|4.25
11:24:35|4.25
11:24:37|4.25
11:24:37|4.25
11:24:39|4.25
11:24:40|4.25
11:24:41|4.25
11:24:41|4.2478
11:24:43|4.2478
11:24:44|4.2478
11:24:44|4.2478
11:24:46|4.2426
11:24:47|4.2446
11:24:48|4.2446
11:24:49|4.2446
11:24:50|4.2446
11:24:51|4.2446
11:24:52|4.2466
11:24:53|4.2466
11:24:54|4.2466
11:24:55|4.2466
11:24:56|4.2466
11:24:57|4.2464
11:24:58|4.2464
11:24:59|4.2444
11:25:01|4.2468
11:25:02|4.2468
11:25:03|4.2468
11:25:04|4.2468
11:25:05|4.2468
11:25:06|4.2468
11:25:07|4.2468
11:25:08|4.2466
11:25:10|4.2466
11:25:10|4.2466
11:25:11|4.2466
11:25:13|4.2452
11:25:14|4.2452
11:25:15|4.2452
11:25:16|4.2452
11:25:16|4.2452
11:25:17|4.247
11:25:18|4.2479
11:25:19|4.2479
11:25:21|4.2476
11:25:22|4.2476
11:25:23|4.2476
11:25:23|4.2494
11:25:24|4.2494
11:25:26|4.2494
11:25:27|4.2494
11:25:28|4.2494
11:25:28|4.2494
11:25:29|4.253
11:25:30|4.253
11:25:32|4.253
11:25:32|4.253
11:25:34|4.253
11:25:34|4.253
11:25:35|4.253
11:25:37|4.256
11:25:38|4.256
11:25:39|4.256
11:25:39|4.2559
11:25:41|4.2544
11:25:41|4.2544
11:25:43|4.2544
11:25:44|4.2544
11:25:45|4.2507
11:25:46|4.2507
11:25:46|4.2504
11:25:48|4.2504
11:25:49|4.2483
11:25:50|4.2483
11:25:51|4.2483
11:25:52|4.2483
11:25:53|4.2483
11:25:54|4.2483
11:25:55|4.2483
11:25:56|4.2483
11:25:57|4.2483
11:25:58|4.2483
11:25:59|4.2483
11:26:01|4.2483
11:26:02|4.2456
11:26:03|4.2446
11:26:05|4.2446
11:26:06|4.2446
11:26:06|4.2446
11:26:07|4.2455
11:26:09|4.2455
11:26:10|4.2455
11:26:11|4.2474
11:26:12|4.2474
11:26:14|4.2474
11:26:15|4.2465
11:26:16|4.245
11:26:17|4.245
11:26:18|4.245
11:26:19|4.245
11:26:20|4.2453
11:26:22|4.2453
11:26:22|4.2453
11:26:23|4.2432
11:26:24|4.2432
11:26:25|4.2432
11:26:26|4.2432
11:26:27|4.2454
11:26:29|4.2468
11:26:29|4.2466
11:26:30|4.2454
11:26:31|4.2454
11:26:32|4.2454
11:26:33|4.2454
11:26:34|4.2431
11:26:35|4.2431
11:26:37|4.245
11:26:37|4.245
11:26:38|4.2445
11:26:39|4.245
11:26:40|4.2463
11:26:41|4.2463
11:26:42|4.2463
11:26:43|4.2463
11:26:44|4.2466
11:26:45|4.2466
11:26:46|4.2474
11:26:47|4.2474
11:26:49|4.2474
11:26:50|4.2474
11:26:50|4.2495
11:26:52|4.2495
11:26:52|4.2495
11:26:53|4.2502
11:26:54|4.2502
11:26:55|4.2502
11:26:56|4.2502
11:26:57|4.2502
11:26:58|4.2513
11:26:59|4.2513
11:27:02|4.2513
11:27:03|4.2531
11:27:04|4.2531
11:27:05|4.2531
11:27:05|4.2531
11:27:08|4.2531
11:27:09|4.2531
11:27:09|4.2531
11:27:11|4.2511
11:27:12|4.2511
11:27:13|4.2511
11:27:14|4.2511
11:27:15|4.2511
11:27:16|4.2479
11:27:18|4.2479
11:27:19|4.2479
11:27:20|4.2479
11:27:21|4.2479
11:27:22|4.2496
11:27:22|4.2506
11:27:25|4.2506
11:27:26|4.2494
11:27:26|4.2494
11:27:28|4.2484
11:27:28|4.2484
11:27:30|4.2484
11:27:31|4.2484
11:27:31|4.2484
11:27:33|4.2484
11:27:34|4.2484
11:27:35|4.2484
11:27:35|4.2482
11:27:36|4.2482
11:27:39|4.2474
11:27:39|4.2474
11:27:41|4.2474
11:27:41|4.2456
11:27:42|4.2456
11:27:43|4.2456
11:27:45|4.2467
11:27:46|4.2467
11:27:47|4.2467
11:27:47|4.2467
11:27:48|4.2467
11:27:49|4.2467
11:27:50|4.2467
11:27:52|4.2444
11:27:52|4.2444
11:27:54|4.2459
11:27:54|4.2459
11:27:55|4.2444
11:27:56|4.2444
11:27:58|4.2444
11:27:58|4.2444
11:28:00|4.2444
11:28:01|4.2444
11:28:01|4.2444
11:28:04|4.2444
11:28:05|4.2444
11:28:06|4.2444
11:28:07|4.2444
11:28:08|4.2456
11:28:09|4.2465
11:28:10|4.2465
11:28:10|4.2463
11:28:12|4.2447
11:28:13|4.2447
11:28:14|4.2447
11:28:15|4.2447
11:28:16|4.2445
11:28:16|4.2445
11:28:17|4.2445
11:28:19|4.2438
11:28:20|4.2438
11:28:21|4.2438
11:28:22|4.2438
11:28:23|4.2438
11:28:24|4.2438
11:28:25|4.2427
11:28:26|4.2427
11:28:28|4.2427
11:28:29|4.2427
11:28:30|4.2427
11:28:31|4.2427
11:28:31|4.2431
11:28:32|4.2431
11:28:34|4.2431
11:28:34|4.2431
11:28:35|4.2439
11:28:36|4.2439
11:28:37|4.2441
11:28:38|4.2441
11:28:39|4.2441
11:28:41|4.2466
11:28:42|4.2466
11:28:42|4.2466
11:28:44|4.2466
11:28:44|4.2466
11:28:45|4.2466
11:28:47|4.2466
11:28:47|4.2449
11:28:49|4.2449
11:28:49|4.2449
11:28:51|4.2449
11:28:52|4.2449
11:28:52|4.2449
11:28:54|4.2449
11:28:55|4.2449
11:28:55|4.2461
11:28:56|4.245
11:28:58|4.2466
11:28:59|4.2466
11:28:59|4.2466
11:29:01|4.2466
11:29:02|4.2466
11:29:03|4.2466
11:29:05|4.2466
11:29:06|4.2466
11:29:07|4.2466
11:29:09|4.2467
11:29:09|4.2489
11:29:11|4.25
11:29:12|4.25
11:29:13|4.2509
11:29:14|4.2509
11:29:15|4.2509
11:29:16|4.2491
11:29:17|4.2456
11:29:18|4.2456
11:29:19|4.2456
11:29:20|4.2444
11:29:22|4.2444
11:29:22|4.245
11:29:23|4.245
11:29:24|4.2443
11:29:26|4.2443
11:29:27|4.2427
11:29:27|4.2427
11:29:28|4.2427
11:29:30|4.2418
11:29:30|4.2411
11:29:31|4.2411
11:29:32|4.2411
11:29:33|4.2411
11:29:34|4.2411
11:29:35|4.2411
11:29:37|4.2404
11:29:37|4.2416
11:29:39|4.2416
11:29:40|4.24
11:29:40|4.24
11:29:42|4.24
11:29:43|4.24
11:29:45|4.2425
11:29:46|4.2425
11:29:46|4.2425
11:29:48|4.2425
11:29:48|4.2425
11:29:49|4.2425
11:29:51|4.2425
11:29:52|4.2425
11:29:52|4.2425
11:29:54|4.2425
11:29:54|4.2425
11:29:55|4.2425
11:29:56|4.2425
11:29:58|4.2425
11:29:59|4.2425
11:30:00|4.2425
11:30:01|4.2425
11:30:02|4.2425
11:30:03|4.2425
11:30:04|4.2425
11:30:05|4.2425
11:30:06|4.2425
11:30:07|4.2425
11:30:09|4.2425
11:30:09|4.2425
11:30:10|4.2425
11:30:12|4.2425
11:30:12|4.2473
11:30:14|4.2473
11:30:15|4.2473
11:30:16|4.2421
11:30:17|4.2417
11:30:18|4.2417
11:30:20|4.2417
11:30:20|4.2417
11:30:21|4.2417
11:30:23|4.2417
11:30:24|4.2422
11:30:24|4.2422
11:30:26|4.2422
11:30:27|4.2417
11:30:27|4.2389
11:30:29|4.2401
11:30:29|4.2401
11:30:30|4.2401
11:30:31|4.2401
11:30:32|4.2401
11:30:33|4.2405
11:30:34|4.2405
11:30:35|4.2405
11:30:36|4.2405
11:30:37|4.2383
11:30:38|4.2383
11:30:39|4.2383
11:30:40|4.2383
11:30:41|4.2389
11:30:43|4.2385
11:30:44|4.2385
11:30:44|4.2385
11:30:45|4.2369
11:30:46|4.2369
11:30:47|4.2366
11:30:49|4.2366
11:30:50|4.2378
11:30:50|4.2378
11:30:52|4.2366
11:30:53|4.2366
11:30:54|4.2366
11:30:55|4.2367
11:30:55|4.2379
11:30:56|4.2357
11:30:57|4.2357
11:30:59|4.2363
11:30:59|4.2363
11:31:00|4.2433
11:31:01|4.2401
11:31:02|4.2401
11:31:04|4.2401
11:31:05|4.2392
11:31:06|4.2377
11:31:07|4.2373
11:31:09|4.2373
11:31:09|4.2387
11:31:11|4.2374
11:31:12|4.2381
11:31:12|4.2381
11:31:14|4.2381
11:31:15|4.2365
11:31:16|4.238
11:31:17|4.238
11:31:18|4.2366
11:31:19|4.2366
11:31:20|4.2366
11:31:21|4.2366
11:31:22|4.2366
11:31:23|4.2366
11:31:24|4.2354
11:31:25|4.2354
11:31:27|4.2354
11:31:27|4.2354
11:31:28|4.2354
11:31:30|4.2352
11:31:31|4.2338
11:31:32|4.2381
11:31:33|4.2378
11:31:34|4.24
11:31:35|4.24
11:31:36|4.2386
11:31:37|4.2386
11:31:38|4.2386
11:31:39|4.2392
11:31:40|4.2392
11:31:41|4.2392
11:31:42|4.2392
11:31:43|4.2392
11:31:44|4.2392
11:31:45|4.2392
11:31:46|4.2378
11:31:47|4.2378
11:31:48|4.2378
11:31:49|4.2378
11:31:50|4.2378
11:31:51|4.2376
11:31:52|4.2365
11:31:53|4.2365
11:31:54|4.2365
11:31:55|4.2365
11:31:56|4.2365
11:31:57|4.2365
11:31:58|4.2365
11:31:59|4.2365
11:32:00|4.2356
11:32:01|4.2365
11:32:03|4.2329
11:32:03|4.2329
11:32:04|4.2329
11:32:06|4.2313
11:32:08|4.2313
11:32:09|4.2313
11:32:10|4.2313
11:32:11|4.2313
11:32:13|4.2331
11:32:13|4.2362
11:32:15|4.2362
11:32:15|4.2362
11:32:17|4.2362
11:32:18|4.2362
11:32:19|4.2362
11:32:20|4.2362
11:32:21|4.2362
11:32:22|4.2377
11:32:23|4.2377
11:32:24|4.2377
11:32:25|4.2377
11:32:26|4.2377
11:32:27|4.2377
11:32:28|4.2377
11:32:29|4.2377
11:32:30|4.2377
11:32:31|4.2377
11:32:32|4.2377
11:32:33|4.2377
11:32:34|4.2377
11:32:35|4.2378
11:32:36|4.2372
11:32:37|4.2372
11:32:38|4.2372
11:32:40|4.2372
11:32:40|4.2372
11:32:42|4.2356
11:32:42|4.2322
11:32:43|4.2322
11:32:44|4.2322
11:32:45|4.2327
11:32:46|4.2327
11:32:47|4.2327
11:32:49|4.2327
11:32:49|4.2327
11:32:50|4.2334
11:32:51|4.2334
11:32:52|4.2334
11:32:53|4.2334
11:32:54|4.23
11:32:55|4.23
11:32:56|4.23
11:32:58|4.23
11:32:58|4.2318
11:32:59|4.2317
11:33:00|4.2317
11:33:02|4.2328
11:33:03|4.2344
11:33:04|4.2344
11:33:05|4.2344
11:33:06|4.2332
11:33:08|4.2309
11:33:09|4.2309
11:33:10|4.2291
11:33:11|4.2283
11:33:12|4.229
11:33:13|4.229
11:33:15|4.2291
11:33:16|4.2291
11:33:17|4.2291
11:33:18|4.2291
11:33:19|4.2291
11:33:20|4.2269
11:33:21|4.2245
11:33:21|4.2245
11:33:22|4.2245
11:33:24|4.2245
11:33:25|4.226
11:33:26|4.226
11:33:27|4.226
11:33:28|4.2254
11:33:29|4.2228
11:33:30|4.2225
11:33:31|4.2225
11:33:32|4.2245
11:33:33|4.2282
11:33:34|4.2282
11:33:35|4.2282
11:33:37|4.2282
11:33:37|4.2282
11:33:39|4.2249
11:33:40|4.2262
11:33:40|4.2255
11:33:41|4.2255
11:33:42|4.2255
11:33:43|4.2245
11:33:44|4.2245
11:33:45|4.2245
11:33:46|4.2245
11:33:47|4.2245
11:33:48|4.2245
11:33:50|4.2267
11:33:50|4.2242
11:33:52|4.2246
11:33:53|4.22
11:33:54|4.2212
11:33:54|4.2212
11:33:55|4.2212
11:33:56|4.2212
11:33:57|4.2245
11:33:58|4.2245
11:34:00|4.2245
11:34:01|4.224
11:34:02|4.2246
11:34:03|4.2246
11:34:03|4.2246
11:34:05|4.2246
11:34:06|4.2254
11:34:07|4.2242
11:34:09|4.2242
11:34:10|4.2255
11:34:11|4.2255
11:34:12|4.2401
11:34:13|4.2339
11:34:15|4.2376
11:34:15|4.2341
11:34:17|4.232
11:34:18|4.2323
11:34:19|4.2443
11:34:20|4.2436
11:34:21|4.2436
11:34:23|4.2367
11:34:24|4.2401
11:34:24|4.2396
11:34:26|4.2396
11:34:27|4.2396
11:34:28|4.2396
11:34:28|4.2396
11:34:29|4.238
11:34:30|4.238
11:34:32|4.238
11:34:33|4.238
11:34:33|4.2399
11:34:35|4.2399
11:34:35|4.2399
11:34:36|4.2396
11:34:38|4.2403
11:34:38|4.2403
11:34:39|4.2403
11:34:41|4.2411
11:34:42|4.2422
11:34:43|4.2422
11:34:44|4.2422
11:34:45|4.2422
11:34:46|4.2394
11:34:47|4.2394
11:34:47|4.2408
11:34:48|4.2408
11:34:50|4.2408
11:34:51|4.2408
11:34:52|4.2408
11:34:53|4.2408
11:34:55|4.2424
11:34:55|4.2428
11:34:56|4.2428
11:34:57|4.2428
11:34:58|4.2428
11:34:59|4.2428
11:35:01|4.2428
11:35:01|4.2431
11:35:02|4.2431
11:35:04|4.2429
11:35:05|4.2418
11:35:07|4.2418
11:35:07|4.2427
11:35:09|4.2427
11:35:10|4.2427
11:35:12|4.2427
11:35:12|4.2427
11:35:13|4.242
11:35:15|4.2401
11:35:16|4.2401
11:35:17|4.2401
11:35:18|4.2406
11:35:19|4.2406
11:35:20|4.2401
11:35:21|4.2409
11:35:22|4.2409
11:35:23|4.237
11:35:25|4.237
11:35:25|4.2407
11:35:26|4.2407
11:35:27|4.2366
11:35:28|4.2366
11:35:29|4.2366
11:35:30|4.2366
11:35:31|4.2332
11:35:32|4.2332
11:35:34|4.236
11:35:35|4.2346
11:35:36|4.2346
11:35:37|4.2346
11:35:38|4.2346
11:35:38|4.2346
11:35:40|4.2346
11:35:40|4.2366
11:35:42|4.2366
11:35:43|4.2331
11:35:44|4.233
11:35:45|4.233
11:35:46|4.233
11:35:46|4.233
11:35:49|4.233
11:35:49|4.233
11:35:50|4.233
11:35:52|4.233
11:35:52|4.233
11:35:53|4.233
11:35:54|4.233
11:35:55|4.233
11:35:56|4.233
11:35:57|4.233
11:35:58|4.233
11:35:59|4.2294
11:36:00|4.2294
11:36:01|4.2294
11:36:02|4.23
11:36:03|4.23
11:36:05|4.23
11:36:05|4.23
11:36:07|4.23
11:36:07|4.2321
11:36:09|4.2321
11:36:10|4.2321
11:36:12|4.2323
11:36:13|4.2323
11:36:14|4.2337
11:36:15|4.2337
11:36:16|4.2337
11:36:18|4.2329
11:36:18|4.2338
11:36:20|4.2338
11:36:21|4.2338
11:36:21|4.2278
11:36:23|4.2278
11:36:24|4.2278
11:36:25|4.2278
11:36:25|4.2256
11:36:26|4.2256
11:36:27|4.2265
11:36:29|4.2265
11:36:30|4.2265
11:36:30|4.2247
11:36:32|4.2247
11:36:33|4.2247
11:36:34|4.2247
11:36:35|4.2262
11:36:36|4.2262
11:36:37|4.2239
11:36:38|4.2241
11:36:39|4.2241
11:36:40|4.2265
11:36:41|4.2265
11:36:43|4.2256
11:36:44|4.2265
11:36:45|4.2265
11:36:45|4.2265
11:36:46|4.2284
11:36:48|4.2284
11:36:49|4.2284
11:36:50|4.2284
11:36:51|4.2284
11:36:52|4.2301
11:36:53|4.2301
11:36:54|4.2301
11:36:55|4.2301
11:36:57|4.2301
11:36:57|4.2301
11:36:58|4.2312
11:37:00|4.2312
11:37:00|4.2335
11:37:02|4.2349
11:37:02|4.2349
11:37:04|4.2349
11:37:05|4.2306
11:37:06|4.2294
11:37:07|4.2294
11:37:08|4.2294
11:37:09|4.2294
11:37:10|4.2294
11:37:11|4.2272
11:37:12|4.2272
11:37:14|4.2272
11:37:16|4.2267
11:37:17|4.2267
11:37:17|4.2257
11:37:19|4.2257
11:37:19|4.2257
11:37:21|4.2257
11:37:21|4.2257
11:37:22|4.2257
11:37:24|4.2257
11:37:24|4.2257
11:37:26|4.2257
11:37:27|4.2257
11:37:27|4.2257
11:37:28|4.2257
11:37:30|4.2257
11:37:31|4.2268
11:37:31|4.2268
11:37:33|4.2285
11:37:34|4.2285
11:37:35|4.2285
11:37:36|4.2285
11:37:37|4.2304
11:37:38|4.2283
11:37:39|4.2296
11:37:40|4.2296
11:37:41|4.2275
11:37:42|4.2275
11:37:43|4.2275
11:37:44|4.2275
11:37:46|4.2275
11:37:46|4.2275
11:37:47|4.2275
11:37:49|4.2267
11:37:50|4.2282
11:37:51|4.2282
11:37:51|4.2282
11:37:52|4.2282
11:37:54|4.2282
11:37:55|4.2267
11:37:56|4.2267
11:37:57|4.2267
11:37:58|4.2267
11:37:58|4.2257
11:38:00|4.2257
11:38:01|4.2257
11:38:01|4.2257
11:38:03|4.2237
11:38:04|4.2233
11:38:05|4.2233
11:38:06|4.2223
11:38:08|4.2223
11:38:08|4.2223
11:38:09|4.2223
11:38:10|4.2235
11:38:11|4.2235
11:38:12|4.2235
11:38:14|4.2229
11:38:15|4.2223
11:38:16|4.2241
11:38:18|4.2219
11:38:19|4.2219
11:38:20|4.2219
11:38:20|4.2219
11:38:21|4.2219
11:38:23|4.2219
11:38:24|4.2219
11:38:25|4.2219
11:38:25|4.2226
11:38:27|4.2226
11:38:28|4.2226
11:38:29|4.2226
11:38:30|4.2226
11:38:31|4.224
11:38:32|4.224
11:38:33|4.224
11:38:35|4.224
11:38:36|4.224
11:38:36|4.2267
11:38:38|4.2267
11:38:39|4.227
11:38:40|4.227
11:38:41|4.227
11:38:42|4.227
11:38:43|4.227
11:38:44|4.227
11:38:46|4.227
11:38:46|4.2201
11:38:48|4.2185
11:38:48|4.2185
11:38:49|4.2194
11:38:50|4.2194
11:38:52|4.2194
11:38:52|4.2187
11:38:53|4.2187
11:38:54|4.2187
11:38:56|4.2194
11:38:56|4.2194
11:38:59|4.2194
11:38:59|4.2162
11:39:00|4.2162
11:39:01|4.2167
11:39:03|4.2094
11:39:03|4.2094
11:39:05|4.2089
11:39:06|4.2092
11:39:07|4.2092
11:39:09|4.2108
11:39:10|4.2108
11:39:11|4.2108
11:39:12|4.2084
11:39:14|4.2084
11:39:14|4.2091
11:39:16|4.2115
11:39:18|4.2112
11:39:18|4.2125
11:39:20|4.212
11:39:21|4.2129
11:39:22|4.2129
11:39:24|4.2095
11:39:25|4.2095
11:39:26|4.2095
11:39:26|4.2095
11:39:28|4.2097
11:39:29|4.2084
11:39:30|4.2084
11:39:31|4.2084
11:39:32|4.2084
11:39:33|4.2084
11:39:34|4.2084
11:39:35|4.2084
11:39:36|4.2084
11:39:37|4.2084
11:39:38|4.2084
11:39:39|4.2084
11:39:40|4.2084
11:39:41|4.2084
11:39:42|4.2084
11:39:43|4.2084
11:39:44|4.2084
11:39:45|4.2084
11:39:46|4.2084
11:39:47|4.2084
11:39:49|4.2084
11:39:49|4.2084
11:39:50|4.2084
11:39:52|4.2084
11:39:53|4.2084
11:39:53|4.2084
11:39:54|4.2084
11:39:55|4.2048
11:39:56|4.2048
11:39:57|4.2014
11:39:59|4.2
11:39:59|4.1986
11:40:01|4.1986
11:40:02|4.1986
11:40:03|4.2024
11:40:03|4.2033
11:40:05|4.2028
11:40:06|4.2047
11:40:07|4.204
11:40:09|4.204
11:40:10|4.2035
11:40:11|4.202
11:40:12|4.202
11:40:14|4.202
11:40:15|4.202
11:40:16|4.2044
11:40:19|4.2037
11:40:20|4.2037
11:40:21|4.2037
11:40:22|4.2037
11:40:23|4.2008
11:40:24|4.1983
11:40:26|4.1983
11:40:27|4.1983
11:40:28|4.1983
11:40:30|4.1983
11:40:30|4.1983
11:40:32|4.2012
11:40:34|4.1971
11:40:35|4.199
11:40:36|4.199
11:40:36|4.199
11:40:38|4.2018
11:40:39|4.2068
11:40:40|4.2038
11:40:41|4.2041
11:40:42|4.2042
11:40:44|4.2051
11:40:44|4.2051
11:40:45|4.2051
11:40:47|4.2031
11:40:48|4.2031
11:40:49|4.2031
11:40:50|4.1997
11:40:51|4.1997
11:40:52|4.1997
11:40:53|4.1997
11:40:54|4.1985
11:40:55|4.1983
11:40:56|4.1983
11:40:57|4.1971
11:40:58|4.1977
11:40:59|4.195
11:41:00|4.195
11:41:01|4.1903
11:41:02|4.1864
11:41:03|4.1869
11:41:04|4.1869
11:41:05|4.1869
11:41:06|4.186
11:41:07|4.186
11:41:08|4.1869
11:41:09|4.1869
11:41:10|4.1891
11:41:11|4.1891
11:41:12|4.1862
11:41:13|4.1891
11:41:14|4.186
11:41:15|4.1899
11:41:16|4.1884
11:41:18|4.1884
11:41:18|4.1884
11:41:20|4.19
11:41:21|4.19
11:41:22|4.1893
11:41:23|4.1893
11:41:24|4.187
11:41:25|4.187
11:41:27|4.187
11:41:27|4.19
11:41:29|4.19
11:41:30|4.1875
11:41:31|4.1905
11:41:31|4.1932
11:41:33|4.1875
11:41:34|4.1915
11:41:34|4.1926
11:41:36|4.1927
11:41:38|4.1927
11:41:39|4.1904
11:41:39|4.1904
11:41:41|4.1904
11:41:42|4.1904
11:41:42|4.1885
11:41:44|4.1885
11:41:45|4.1875
11:41:46|4.1875
11:41:47|4.1879
11:41:47|4.1872
11:41:49|4.1872
11:41:50|4.1867
11:41:51|4.1867
11:41:52|4.1878
11:41:53|4.1872
11:41:55|4.1872
11:41:56|4.1872
11:41:56|4.1843
11:41:57|4.1843
11:41:58|4.1843
11:42:00|4.1822
11:42:00|4.1833
11:42:01|4.1853
11:42:03|4.1853
11:42:03|4.1866
11:42:04|4.185
11:42:05|4.1841
11:42:07|4.1842
11:42:07|4.1842
11:42:09|4.1823
11:42:11|4.1787
11:42:11|4.1784
11:42:13|4.1768
11:42:15|4.1758
11:42:15|4.1782
11:42:17|4.1768
11:42:18|4.1796
11:42:19|4.1799
11:42:20|4.179
11:42:21|4.179
11:42:22|4.18
11:42:23|4.1767
11:42:24|4.1767
11:42:25|4.1767
11:42:26|4.1758
11:42:27|4.1778
11:42:28|4.1784
11:42:29|4.1784
11:42:30|4.182
11:42:31|4.1786
11:42:32|4.1786
11:42:34|4.1786
11:42:35|4.1784
11:42:36|4.1748
11:42:36|4.1745
11:42:38|4.1745
11:42:38|4.1728
11:42:39|4.1697
11:42:41|4.1705
11:42:42|4.1689
11:42:42|4.1688
11:42:44|4.1688
11:42:45|4.1688
11:42:46|4.1704
11:42:47|4.1725
11:42:48|4.1728
11:42:48|4.1767
11:42:50|4.1726
11:42:51|4.1726
11:42:51|4.1726
11:42:53|4.1726
11:42:54|4.1769
11:42:55|4.1777
11:42:56|4.1759
11:42:57|4.1782
11:42:58|4.1781
11:42:59|4.1781
11:43:00|4.1781
11:43:01|4.1761
11:43:02|4.1764
11:43:03|4.1781
11:43:04|4.1753
11:43:05|4.1724
11:43:06|4.1751
11:43:07|4.1751
11:43:08|4.1743
11:43:09|4.1736
11:43:10|4.1718
11:43:11|4.1718
11:43:12|4.172
11:43:13|4.168
11:43:14|4.1666
11:43:16|4.1658
11:43:17|4.1631
11:43:17|4.1626
11:43:18|4.1638
11:43:19|4.1649
11:43:21|4.1646
11:43:22|4.1649
11:43:22|4.1651
11:43:24|4.1702
11:43:25|4.1702
11:43:26|4.1725
11:43:28|4.1734
11:43:28|4.172
11:43:29|4.1742
11:43:30|4.1727
11:43:31|4.1727
11:43:32|4.1734
11:43:33|4.1712
11:43:35|4.1712
11:43:36|4.1777
11:43:37|4.1777
11:43:38|4.1777
11:43:39|4.1772
11:43:39|4.1764
11:43:41|4.1763
11:43:41|4.1773
11:43:42|4.1773
11:43:43|4.1773
11:43:44|4.1779
11:43:46|4.1782
11:43:47|4.1799
11:43:48|4.1799
11:43:49|4.1784
11:43:50|4.1784
11:43:51|4.1784
11:43:52|4.1784
11:43:53|4.182
11:43:53|4.182
11:43:55|4.18
11:43:56|4.18
11:43:57|4.1822
11:43:57|4.1822
11:43:58|4.1822
11:44:00|4.1822
11:44:01|4.182
11:44:02|4.182
11:44:04|4.182
11:44:05|4.1799
11:44:05|4.1799
11:44:07|4.1799
11:44:07|4.1799
11:44:08|4.1786
11:44:09|4.1786
11:44:10|4.1786
11:44:11|4.18
11:44:13|4.1829
11:44:14|4.1829
11:44:15|4.1829
11:44:16|4.1845
11:44:17|4.1845
11:44:19|4.1847
11:44:20|4.1833
11:44:21|4.1833
11:44:22|4.1833
11:44:23|4.1833
11:44:24|4.1832
11:44:25|4.1832
11:44:26|4.1832
11:44:28|4.1863
11:44:29|4.1863
11:44:30|4.1866
11:44:31|4.1866
11:44:32|4.1865
11:44:33|4.1866
11:44:34|4.1866
11:44:36|4.1861
11:44:36|4.1864
11:44:37|4.1864
11:44:38|4.1866
11:44:40|4.1866
11:44:41|4.185
11:44:41|4.1843
11:44:42|4.1843
11:44:44|4.1843
11:44:45|4.1843
11:44:46|4.1846
11:44:47|4.1855
11:44:48|4.1855
11:44:49|4.1855
11:44:50|4.1855
11:44:51|4.1847
11:44:52|4.1863
11:44:53|4.1859
11:44:54|4.1859
11:44:55|4.186
11:44:56|4.186
11:44:57|4.1866
11:44:58|4.1866
11:44:59|4.1873
11:45:00|4.1873
11:45:01|4.1873
11:45:03|4.1859
11:45:04|4.1867
11:45:04|4.1859
11:45:05|4.1859
11:45:07|4.1873
11:45:08|4.188
11:45:09|4.188
11:45:10|4.188
11:45:11|4.188
11:45:12|4.1879
11:45:13|4.1859
11:45:14|4.1859
11:45:16|4.1859
11:45:16|4.182
11:45:17|4.182
11:45:19|4.1803
11:45:21|4.1845
11:45:22|4.1843
11:45:22|4.1843
11:45:24|4.1842
11:45:25|4.1824
11:45:27|4.1824
11:45:27|4.1825
11:45:28|4.1825
11:45:30|4.1775
11:45:31|4.1768
11:45:32|4.1765
11:45:32|4.1752
11:45:34|4.1755
11:45:34|4.1746
11:45:36|4.1746
11:45:37|4.1746
11:45:38|4.1802
11:45:39|4.1824
11:45:40|4.1824
11:45:41|4.1824
11:45:42|4.1824
11:45:43|4.1824
11:45:45|4.1824
11:45:45|4.1824
11:45:47|4.1824
11:45:47|4.1824
11:45:49|4.1833
11:45:50|4.1815
11:45:50|4.1831
11:45:52|4.183
11:45:52|4.1857
11:45:54|4.1857
11:45:54|4.1878
11:45:56|4.1878
11:45:57|4.1879
11:45:57|4.1879
11:45:59|4.1879
11:45:59|4.188
11:46:00|4.188
11:46:02|4.188
11:46:03|4.1818
11:46:03|4.1818
11:46:05|4.1855
11:46:05|4.183
11:46:07|4.183
11:46:08|4.183
11:46:09|4.1848
11:46:10|4.1848
11:46:11|4.1848
11:46:12|4.1876
11:46:13|4.1876
11:46:15|4.1876
11:46:15|4.1886
11:46:17|4.1889
11:46:18|4.1889
11:46:18|4.1889
11:46:21|4.1889
11:46:22|4.1891
11:46:23|4.1891
11:46:24|4.1891
11:46:25|4.1897
11:46:26|4.1897
11:46:27|4.1897
11:46:28|4.1897
11:46:29|4.1897
11:46:30|4.1886
11:46:31|4.1886
11:46:32|4.1895
11:46:33|4.1895
11:46:34|4.1897
11:46:35|4.1897
11:46:36|4.1896
11:46:37|4.1897
11:46:38|4.1897
11:46:39|4.1897
11:46:40|4.1897
11:46:42|4.1897
11:46:43|4.1897
11:46:43|4.1897
11:46:44|4.1897
11:46:45|4.1897
11:46:47|4.1897
11:46:47|4.1897
11:46:49|4.1901
11:46:50|4.1901
11:46:51|4.1901
11:46:51|4.1901
11:46:53|4.1901
11:46:53|4.19
11:46:55|4.1897
11:46:56|4.1881
11:46:57|4.1881
11:46:58|4.1896
11:46:59|4.1901
11:47:00|4.1901
11:47:01|4.1908
11:47:02|4.1907
11:47:04|4.1908
11:47:05|4.1908
11:47:05|4.1908
11:47:07|4.1912
11:47:08|4.1912
11:47:09|4.1911
11:47:10|4.1893
11:47:11|4.1891
11:47:12|4.1885
11:47:12|4.1885
11:47:13|4.1885
11:47:15|4.1889
11:47:16|4.1882
11:47:17|4.1882
11:47:18|4.1882
11:47:19|4.1874
11:47:20|4.1874
11:47:22|4.1871
11:47:22|4.1871
11:47:24|4.1866
11:47:25|4.1845
11:47:25|4.1863
11:47:27|4.1863
11:47:29|4.187
11:47:29|4.187
11:47:30|4.1872
11:47:31|4.1872
11:47:32|4.1869
11:47:34|4.1869
11:47:35|4.1869
11:47:36|4.1869
11:47:37|4.1869
11:47:38|4.187
11:47:39|4.1885
11:47:40|4.1885
11:47:41|4.1885
11:47:43|4.1895
11:47:43|4.1895
11:47:44|4.1906
11:47:45|4.1906
11:47:46|4.1915
11:47:47|4.192
11:47:49|4.192
11:47:50|4.192
11:47:50|4.192
11:47:51|4.192
11:47:52|4.192
11:47:54|4.192
11:47:55|4.192
11:47:56|4.192
11:47:57|4.1921
11:47:58|4.1921
11:47:59|4.1921
11:48:00|4.1921
11:48:01|4.1922
11:48:02|4.194
11:48:03|4.1967
11:48:04|4.1967
11:48:05|4.1972
11:48:06|4.1972
11:48:07|4.1972
11:48:08|4.1972
11:48:09|4.1957
11:48:10|4.1957
11:48:11|4.1957
11:48:12|4.1943
11:48:14|4.1943
11:48:14|4.1943
11:48:15|4.1943
11:48:17|4.1943
11:48:17|4.1928
11:48:18|4.1954
11:48:19|4.1954
11:48:20|4.1954
11:48:21|4.1954
11:48:23|4.1984
11:48:25|4.1984
11:48:26|4.1984
11:48:27|4.1984
11:48:27|4.1988
11:48:29|4.2
11:48:30|4.2
11:48:31|4.2
11:48:32|4.1998
11:48:33|4.2
11:48:33|4.2
11:48:35|4.2
11:48:36|4.2
11:48:37|4.2
11:48:38|4.1999
11:48:39|4.2
11:48:40|4.1978
11:48:41|4.1978
11:48:42|4.1978
11:48:43|4.2
11:48:44|4.2
11:48:45|4.2
11:48:47|4.2
11:48:47|4.1998
11:48:49|4.1998
11:48:50|4.1996
11:48:51|4.1997
11:48:51|4.1962
11:48:53|4.1962
11:48:53|4.1962
11:48:54|4.1962
11:48:55|4.1962
11:48:57|4.1962
11:48:58|4.1962
11:48:59|4.1962
11:49:00|4.1943
11:49:01|4.1943
11:49:02|4.1943
11:49:03|4.1943
11:49:04|4.1943
11:49:05|4.1954
11:49:06|4.1954
11:49:07|4.1954
11:49:08|4.1961
11:49:09|4.1961
11:49:10|4.1961
11:49:11|4.1961
11:49:12|4.1961
11:49:13|4.1934
11:49:14|4.1931
11:49:15|4.1883
11:49:16|4.1883
11:49:17|4.1874
11:49:18|4.1873
11:49:19|4.1854
11:49:20|4.1863
11:49:21|4.1872
11:49:22|4.1872
11:49:23|4.187
11:49:24|4.187
11:49:25|4.1866
11:49:26|4.1866
11:49:27|4.185
11:49:28|4.1865
11:49:29|4.1865
11:49:31|4.1849
11:49:32|4.1849
11:49:34|4.1862
11:49:35|4.1855
11:49:35|4.1855
11:49:37|4.1855
11:49:38|4.1855
11:49:39|4.1855
11:49:40|4.1862
11:49:40|4.1862
11:49:42|4.1862
11:49:42|4.1855
11:49:44|4.1834
11:49:45|4.1834
11:49:46|4.1834
11:49:47|4.1834
11:49:48|4.1834
11:49:49|4.1855
11:49:50|4.1852
11:49:51|4.1852
11:49:52|4.1852
11:49:53|4.1852
11:49:54|4.1852
11:49:55|4.1853
11:49:57|4.1853
11:49:57|4.1853
11:49:58|4.1853
11:49:59|4.1853
11:50:00|4.1853
11:50:01|4.1853
11:50:02|4.1853
11:50:03|4.1889
11:50:04|4.1879
11:50:05|4.1879
11:50:06|4.1879
11:50:07|4.1879
11:50:09|4.1879
11:50:10|4.1879
11:50:10|4.1879
11:50:12|4.1879
11:50:13|4.1879
11:50:13|4.1879
11:50:15|4.1879
11:50:16|4.1879
11:50:17|4.1879
11:50:18|4.1879
11:50:19|4.1879
11:50:20|4.1879
11:50:20|4.1879
11:50:22|4.1879
11:50:23|4.1878
11:50:24|4.1869
11:50:26|4.1844
11:50:27|4.1844
11:50:28|4.1844
11:50:29|4.1831
11:50:30|4.1831
11:50:31|4.1831
11:50:32|4.1831
11:50:33|4.1833
11:50:35|4.1833
11:50:37|4.1833
11:50:37|4.1833
11:50:39|4.1848
11:50:40|4.1849
11:50:40|4.1849
11:50:42|4.1849
11:50:43|4.1849
11:50:45|4.1849
11:50:46|4.1849
11:50:46|4.1849
11:50:47|4.1852
11:50:49|4.186
11:50:49|4.186
11:50:51|4.186
11:50:51|4.186
11:50:53|4.1879
11:50:54|4.1879
11:50:54|4.1889
11:50:56|4.1884
11:50:57|4.1884
11:50:58|4.1879
11:50:59|4.1887
11:51:00|4.1887
11:51:01|4.1887
11:51:02|4.1893
11:51:03|4.1892
11:51:04|4.1892
11:51:05|4.1892
11:51:06|4.1892
11:51:07|4.1892
11:51:08|4.1873
11:51:10|4.1873
11:51:11|4.1873
11:51:11|4.1873
11:51:13|4.1873
11:51:13|4.1873
11:51:14|4.1871
11:51:15|4.1867
11:51:16|4.187
11:51:17|4.1861
11:51:19|4.1864
11:51:19|4.1864
11:51:21|4.1864
11:51:21|4.1853
11:51:22|4.1853
11:51:23|4.1858
11:51:25|4.1858
11:51:27|4.1858
11:51:28|4.1858
11:51:29|4.1858
11:51:30|4.185
11:51:31|4.185
11:51:33|4.185
11:51:34|4.185
11:51:35|4.185
11:51:36|4.1843
11:51:37|4.1874
11:51:37|4.1874
11:51:39|4.1854
11:51:40|4.1854
11:51:41|4.1854
11:51:42|4.1854
11:51:43|4.1843
11:51:44|4.1843
11:51:45|4.1843
11:51:46|4.1843
11:51:47|4.1843
11:51:48|4.1843
11:51:50|4.1843
11:51:50|4.1843
11:51:52|4.1837
11:51:53|4.1849
11:51:53|4.1854
11:51:55|4.1854
11:51:56|4.1854
11:51:57|4.1854
11:51:58|4.1854
11:51:59|4.1854
11:52:00|4.1854
11:52:01|4.1854
11:52:02|4.1854
11:52:03|4.1854
11:52:04|4.1881
11:52:05|4.1882
11:52:06|4.1882
11:52:07|4.1874
11:52:08|4.1876
11:52:09|4.1857
11:52:10|4.1847
11:52:12|4.182
11:52:14|4.1811
11:52:14|4.18
11:52:15|4.1787
11:52:16|4.1787
11:52:17|4.1787
11:52:18|4.1787
11:52:19|4.1793
11:52:20|4.1792
11:52:22|4.1792
11:52:22|4.1774
11:52:24|4.1762
11:52:25|4.1764
11:52:26|4.1765
11:52:28|4.1765
11:52:30|4.1765
11:52:31|4.1746
11:52:32|4.1746
11:52:33|4.1754
11:52:34|4.1754
11:52:35|4.1754
11:52:36|4.1765
11:52:37|4.1764
11:52:38|4.1779
11:52:39|4.1779
11:52:40|4.1779
11:52:41|4.1779
11:52:42|4.1779
11:52:43|4.178
11:52:45|4.179
11:52:45|4.179
11:52:47|4.179
11:52:47|4.1792
11:52:49|4.1792
11:52:50|4.1785
11:52:51|4.1785
11:52:52|4.1785
11:52:53|4.1785
11:52:54|4.178
11:52:55|4.178
11:52:56|4.178
11:52:57|4.178
11:52:58|4.1778
11:52:59|4.1778
11:53:01|4.1778
11:53:01|4.1778
11:53:03|4.1778
11:53:04|4.179
11:53:04|4.179
11:53:05|4.179
11:53:06|4.179
11:53:07|4.1797
11:53:09|4.1797
11:53:09|4.18
11:53:10|4.18
11:53:11|4.1823
11:53:12|4.1823
11:53:13|4.1823
11:53:14|4.1823
11:53:15|4.1796
11:53:17|4.181
11:53:18|4.181
11:53:19|4.181
11:53:21|4.181
11:53:21|4.181
11:53:22|4.181
11:53:23|4.181
11:53:24|4.181
11:53:26|4.181
11:53:27|4.1818
11:53:28|4.1818
11:53:30|4.1823
11:53:31|4.1823
11:53:32|4.1823
11:53:33|4.1821
11:53:34|4.1821
11:53:35|4.1821
11:53:35|4.1821
11:53:36|4.1838
11:53:38|4.1838
11:53:39|4.1838
11:53:40|4.1838
11:53:41|4.1845
11:53:42|4.1845
11:53:43|4.1845
11:53:45|4.1845
11:53:45|4.1845
11:53:47|4.1845
11:53:47|4.1845
11:53:49|4.1845
11:53:49|4.1845
11:53:51|4.1829
11:53:52|4.1829
11:53:53|4.1829
11:53:53|4.182
11:53:55|4.182
11:53:56|4.182
11:53:56|4.182
11:53:58|4.182
11:53:59|4.182
11:54:00|4.1845
11:54:01|4.1858
11:54:02|4.1858
11:54:03|4.1858
11:54:04|4.1858
11:54:05|4.1858
11:54:06|4.1858
11:54:07|4.1858
11:54:08|4.1858
11:54:09|4.1858
11:54:10|4.1858
11:54:11|4.1882
11:54:12|4.1872
11:54:13|4.1872
11:54:14|4.1908
11:54:15|4.1899
11:54:16|4.1899
11:54:17|4.1899
11:54:18|4.1899
11:54:19|4.1899
11:54:20|4.1899
11:54:21|4.1899
11:54:22|4.1899
11:54:23|4.1899
11:54:24|4.1919
11:54:25|4.1918
11:54:26|4.1888
11:54:27|4.1888
11:54:29|4.1888
11:54:30|4.1888
11:54:31|4.1883
11:54:33|4.188
11:54:33|4.188
11:54:35|4.188
11:54:36|4.188
11:54:38|4.188
11:54:38|4.188
11:54:40|4.188
11:54:40|4.1879
11:54:41|4.1879
11:54:42|4.1879
11:54:43|4.1858
11:54:44|4.1858
11:54:45|4.1858
11:54:46|4.1858
11:54:47|4.1855
11:54:48|4.1846
11:54:50|4.1846
11:54:50|4.1846
11:54:52|4.1846
11:54:52|4.1849
11:54:53|4.1849
11:54:55|4.1846
11:54:55|4.1846
11:54:57|4.1814
11:54:57|4.1814
11:54:58|4.1814
11:54:59|4.1814
11:55:01|4.1814
11:55:01|4.1804
11:55:03|4.1773
11:55:03|4.1783
11:55:04|4.1783
11:55:05|4.1785
11:55:06|4.1785
11:55:07|4.1785
11:55:08|4.1823
11:55:09|4.1827
11:55:11|4.1827
11:55:11|4.1827
11:55:13|4.1827
11:55:13|4.182
11:55:14|4.1786
11:55:16|4.1786
11:55:16|4.1813
11:55:17|4.1813
11:55:18|4.1785
11:55:19|4.1784
11:55:20|4.1786
11:55:21|4.1786
11:55:22|4.1786
11:55:23|4.1793
11:55:25|4.1793
11:55:25|4.179
11:55:26|4.179
11:55:27|4.179
11:55:29|4.179
11:55:30|4.177
11:55:31|4.1772
11:55:33|4.1772
11:55:34|4.1783
11:55:35|4.1782
11:55:37|4.1782
11:55:38|4.1782
11:55:38|4.177
11:55:40|4.177
11:55:41|4.177
11:55:41|4.177
11:55:42|4.1774
11:55:44|4.177
11:55:44|4.177
11:55:45|4.177
11:55:47|4.178
11:55:47|4.1776
11:55:49|4.1776
11:55:50|4.1776
11:55:51|4.1784
11:55:52|4.1784
11:55:53|4.1773
11:55:54|4.1773
11:55:55|4.1773
11:55:56|4.1773
11:55:57|4.1773
11:55:58|4.1773
11:56:00|4.1773
11:56:00|4.1773
11:56:02|4.1773
11:56:02|4.1773
11:56:04|4.1779
11:56:05|4.1782
11:56:06|4.1777
11:56:07|4.1756
11:56:08|4.1746
11:56:09|4.1745
11:56:10|4.1745
11:56:11|4.1745
11:56:12|4.1745
11:56:13|4.1745
11:56:14|4.1745
11:56:15|4.1746
11:56:16|4.1746
11:56:17|4.1745
11:56:18|4.1745
11:56:19|4.1746
11:56:20|4.1746
11:56:21|4.1746
11:56:22|4.175
11:56:23|4.175
11:56:24|4.1758
11:56:25|4.1758
11:56:26|4.1758
11:56:27|4.1767
11:56:28|4.1765
11:56:29|4.1765
11:56:31|4.1766
11:56:32|4.1766
11:56:34|4.1769
11:56:35|4.1769
11:56:36|4.1759
11:56:37|4.1764
11:56:38|4.1759
11:56:39|4.1759
11:56:40|4.1759
11:56:41|4.1759
11:56:42|4.1762
11:56:43|4.1762
11:56:44|4.1759
11:56:45|4.1759
11:56:46|4.1759
11:56:47|4.1759
11:56:48|4.1759
11:56:49|4.1765
11:56:50|4.176
11:56:51|4.1769
11:56:53|4.1769
11:56:53|4.1769
11:56:54|4.1769
11:56:56|4.1761
11:56:56|4.1806
11:56:58|4.1806
11:56:59|4.1806
11:57:00|4.1806
11:57:00|4.1806
11:57:01|4.1808
11:57:03|4.1808
11:57:03|4.1808
11:57:04|4.1808
11:57:05|4.1808
11:57:07|4.1823
11:57:07|4.1823
11:57:08|4.1823
11:57:10|4.1823
11:57:10|4.1823
11:57:11|4.1769
11:57:13|4.1769
11:57:13|4.1792
11:57:15|4.1798
11:57:16|4.1805
11:57:17|4.1805
11:57:17|4.1805
11:57:19|4.1796
11:57:20|4.1796
11:57:20|4.1796
11:57:21|4.1796
11:57:22|4.1796
11:57:24|4.18
11:57:25|4.18
11:57:26|4.1802
11:57:27|4.1802
11:57:28|4.1802
11:57:29|4.1802
11:57:30|4.1802
11:57:31|4.1802
11:57:32|4.1802
11:57:33|4.1823
11:57:34|4.1819
11:57:35|4.1819
11:57:36|4.178
11:57:38|4.178
11:57:39|4.1779
11:57:40|4.1779
11:57:41|4.1772
11:57:42|4.1772
11:57:43|4.1772
11:57:44|4.1768
11:57:45|4.1768
11:57:46|4.1751
11:57:48|4.1751
11:57:49|4.1751
11:57:50|4.1746
11:57:51|4.1744
11:57:52|4.1744
11:57:52|4.1744
11:57:54|4.1744
11:57:54|4.1744
11:57:56|4.1744
11:57:57|4.1744
11:57:57|4.1744
11:57:59|4.1744
11:58:00|4.1729
11:58:01|4.1731
11:58:02|4.1731
11:58:03|4.1731
11:58:04|4.1731
11:58:05|4.1731
11:58:06|4.1731
11:58:07|4.1731
11:58:08|4.1731
11:58:09|4.1731
11:58:10|4.1731
11:58:11|4.1731
11:58:12|4.1731
11:58:13|4.1731
11:58:14|4.1731
11:58:15|4.1733
11:58:16|4.1733
11:58:17|4.1733
11:58:18|4.1733
11:58:20|4.1733
11:58:20|4.1733
11:58:21|4.1733
11:58:22|4.1741
11:58:24|4.1741
11:58:24|4.1741
11:58:26|4.1741
11:58:27|4.1741
11:58:27|4.1741
11:58:28|4.1741
11:58:30|4.1741
11:58:30|4.1739
11:58:32|4.1739
11:58:33|4.1739
11:58:35|4.1739
11:58:35|4.174
11:58:37|4.174
11:58:38|4.1741
11:58:40|4.174
11:58:41|4.174
11:58:42|4.174
11:58:44|4.174
11:58:45|4.1726
11:58:46|4.1726
11:58:47|4.1726
11:58:47|4.17
11:58:49|4.17
11:58:50|4.17
11:58:51|4.17
11:58:52|4.17
11:58:53|4.17
11:58:54|4.1689
11:58:55|4.1689
11:58:56|4.1689
11:58:57|4.1689
11:58:58|4.1661
11:58:59|4.1636
11:59:00|4.16
11:59:01|4.16
11:59:02|4.1555
11:59:03|4.1517
11:59:04|4.1517
11:59:05|4.1518
11:59:06|4.1581
11:59:08|4.1581
11:59:08|4.1584
11:59:09|4.1603
11:59:10|4.1602
11:59:12|4.1602
11:59:12|4.1602
11:59:13|4.1663
11:59:14|4.167
11:59:15|4.1649
11:59:17|4.1649
11:59:17|4.1612
11:59:18|4.1612
11:59:19|4.1593
11:59:21|4.1598
11:59:22|4.1598
11:59:22|4.1598
11:59:23|4.1599
11:59:24|4.1592
11:59:25|4.1594
11:59:27|4.1594
11:59:28|4.1541
11:59:28|4.1541
11:59:30|4.1541
11:59:31|4.1541
11:59:32|4.1531
11:59:34|4.156
11:59:35|4.1513
11:59:36|4.152
11:59:37|4.1537
11:59:39|4.1525
11:59:40|4.1537
11:59:40|4.1537
11:59:42|4.1537
11:59:42|4.1525
11:59:44|4.1527
11:59:45|4.1531
11:59:46|4.1531
11:59:46|4.1518
11:59:47|4.1518
11:59:49|4.1518
11:59:50|4.1522
11:59:51|4.1539
11:59:52|4.1539
11:59:53|4.1539
11:59:54|4.1574
11:59:55|4.1573
11:59:56|4.1573
11:59:57|4.1559
11:59:58|4.1559
11:59:59|4.1559
12:00:01|4.1594
12:00:01|4.1594
12:00:03|4.1594
12:00:04|4.1594
12:00:04|4.1594
12:00:06|4.1594
12:00:07|4.1594
12:00:08|4.1594
12:00:09|4.1594
12:00:11|4.1594
12:00:12|4.1594
12:00:12|4.1594
12:00:13|4.1594
12:00:14|4.1594
12:00:15|4.1594
12:00:17|4.1561
12:00:18|4.1561
12:00:19|4.1561
12:00:20|4.1553
12:00:21|4.1553
12:00:22|4.1553
12:00:23|4.159
12:00:24|4.159
12:00:25|4.1584
12:00:26|4.1584
12:00:27|4.159
12:00:28|4.1569
12:00:29|4.1554
12:00:30|4.1554
12:00:31|4.1554
12:00:32|4.1563
12:00:33|4.1586
12:00:34|4.1543
12:00:36|4.1543
12:00:36|4.1543
12:00:38|4.155
12:00:38|4.1529
12:00:40|4.1529
12:00:40|4.1511
12:00:42|4.1504
12:00:42|4.1517
12:00:43|4.1532
12:00:45|4.1515
12:00:46|4.1501
12:00:47|4.1484
12:00:48|4.1461
12:00:49|4.1462
12:00:50|4.145
12:00:52|4.1423
12:00:53|4.1393
12:00:53|4.14
12:00:54|4.1382
12:00:55|4.1389
12:00:56|4.1408
12:00:58|4.141
12:00:59|4.1384
12:01:00|4.1406
12:01:02|4.1449
12:01:02|4.1472
12:01:03|4.1472
12:01:04|4.1472
12:01:05|4.1467
12:01:06|4.1501
12:01:08|4.151
12:01:08|4.1491
12:01:09|4.15
12:01:10|4.1525
12:01:12|4.1525
12:01:12|4.1525
12:01:14|4.1525
12:01:15|4.1525
12:01:15|4.1524
12:01:16|4.1524
12:01:17|4.1554
12:01:19|4.1554
12:01:20|4.1534
12:01:20|4.1534
12:01:22|4.1534
12:01:23|4.1534
12:01:23|4.155
12:01:25|4.1559
12:01:26|4.1555
12:01:27|4.157
12:01:28|4.1588
12:01:29|4.1547
12:01:30|4.1552
12:01:31|4.1545
12:01:32|4.1551
12:01:33|4.1546
12:01:34|4.1546
12:01:36|4.1546
12:01:36|4.155
12:01:38|4.1549
12:01:39|4.1549
12:01:40|4.1549
12:01:41|4.1549
12:01:42|4.1549
12:01:43|4.1583
12:01:44|4.1583
12:01:45|4.1564
12:01:46|4.156
12:01:47|4.156
12:01:48|4.156
12:01:49|4.156
12:01:50|4.156
12:01:51|4.1564
12:01:52|4.1557
12:01:53|4.1557
12:01:54|4.1563
12:01:55|4.1563
12:01:56|4.1563
12:01:57|4.1574
12:01:59|4.1572
12:01:59|4.1572
12:02:00|4.1574
12:02:01|4.1571
12:02:02|4.1572
12:02:03|4.1572
12:02:04|4.1572
12:02:05|4.16
12:02:06|4.1627
12:02:07|4.1627
12:02:08|4.1657
12:02:10|4.165
12:02:11|4.16
12:02:11|4.16
12:02:13|4.1593
12:02:14|4.1613
12:02:14|4.1605
12:02:16|4.1611
12:02:17|4.1611
12:02:18|4.1611
12:02:18|4.1631
12:02:20|4.1631
12:02:20|4.1631
12:02:22|4.1611
12:02:23|4.1611
12:02:24|4.1611
12:02:25|4.1604
12:02:26|4.1604
12:02:27|4.1629
12:02:29|4.1629
12:02:29|4.1633
12:02:31|4.1633
12:02:31|4.1633
12:02:32|4.1633
12:02:33|4.1658
12:02:34|4.1667
12:02:36|4.1672
12:02:37|4.1682
12:02:38|4.1699
12:02:40|4.1634
12:02:41|4.1634
12:02:43|4.164
12:02:43|4.1633
12:02:44|4.1633
12:02:46|4.164
12:02:46|4.164
12:02:48|4.164
12:02:49|4.1651
12:02:49|4.1651
12:02:50|4.1651
12:02:52|4.1643
12:02:53|4.1643
12:02:54|4.1651
12:02:55|4.1637
12:02:56|4.1637
12:02:57|4.1637
12:02:58|4.1637
12:02:59|4.1633
12:03:00|4.1631
12:03:01|4.1623
12:03:02|4.1623
12:03:03|4.1622
12:03:04|4.1622
12:03:05|4.1608
12:03:07|4.1608
12:03:08|4.1608
12:03:08|4.1601
12:03:10|4.1601
12:03:10|4.16
12:03:11|4.1507
12:03:12|4.1513
12:03:14|4.1497
12:03:14|4.1497
12:03:16|4.1576
12:03:16|4.1577
12:03:17|4.1577
12:03:19|4.1577
12:03:20|4.1577
12:03:21|4.1577
12:03:22|4.1577
12:03:23|4.1577
12:03:24|4.1577
12:03:25|4.1577
12:03:26|4.1577
12:03:27|4.1559
12:03:28|4.1559
12:03:30|4.1559
12:03:31|4.1559
12:03:31|4.1559
12:03:33|4.1559
12:03:34|4.1571
12:03:35|4.1571
12:03:36|4.16
12:03:38|4.16
12:03:38|4.16
12:03:40|4.16
12:03:41|4.1595
12:03:42|4.1595
12:03:43|4.1595
12:03:44|4.16
12:03:45|4.16
12:03:46|4.16
12:03:47|4.163
12:03:48|4.1631
12:03:49|4.1631
12:03:50|4.1631
12:03:51|4.1631
12:03:52|4.1631
12:03:53|4.1669
12:03:55|4.1669
12:03:55|4.1655
12:03:56|4.1655
12:03:58|4.1676
12:03:58|4.1676
12:03:59|4.1665
12:04:00|4.1667
12:04:01|4.1662
12:04:02|4.1662
12:04:03|4.1662
12:04:05|4.1644
12:04:05|4.1644
12:04:06|4.1644
12:04:07|4.1644
12:04:08|4.1635
12:04:09|4.1656
12:04:10|4.1656
12:04:12|4.1656
12:04:12|4.1656
12:04:13|4.1656
12:04:14|4.1656
12:04:15|4.1661
12:04:16|4.1667
12:04:17|4.1667
12:04:18|4.1667
12:04:19|4.1658
12:04:21|4.1667
12:04:21|4.1713
12:04:22|4.1725
12:04:24|4.1726
12:04:25|4.1722
12:04:26|4.1722
12:04:27|4.1733
12:04:27|4.175
12:04:28|4.1749
12:04:29|4.1749
12:04:30|4.1749
12:04:31|4.1732
12:04:32|4.1732
12:04:33|4.1732
12:04:35|4.1732
12:04:35|4.1753
12:04:38|4.1753
12:04:39|4.1791
12:04:40|4.1791
12:04:41|4.1791
12:04:42|4.1791
12:04:43|4.1791
12:04:43|4.1799
12:04:45|4.1799
12:04:45|4.1799
12:04:47|4.1799
12:04:48|4.1799
12:04:49|4.1799
12:04:50|4.1798
12:04:51|4.1853
12:04:52|4.1852
12:04:53|4.1838
12:04:54|4.1838
12:04:55|4.1854
12:04:56|4.1854
12:04:57|4.1854
12:04:58|4.1848
12:04:59|4.1845
12:05:00|4.182
12:05:01|4.182
12:05:02|4.1785
12:05:03|4.1766
12:05:05|4.1766
12:05:06|4.1702
12:05:07|4.1697
12:05:08|4.1697
12:05:08|4.1697
12:05:10|4.1697
12:05:11|4.17
12:05:12|4.1726
12:05:12|4.181
12:05:14|4.1823
12:05:16|4.1794
12:05:16|4.176
12:05:17|4.175
12:05:19|4.175
12:05:19|4.175
12:05:20|4.1845
12:05:21|4.1845
12:05:22|4.1813
12:05:23|4.181
12:05:24|4.1752
12:05:25|4.1752
12:05:26|4.1791
12:05:27|4.1791
12:05:29|4.1774
12:05:29|4.1774
12:05:30|4.1785
12:05:31|4.1785
12:05:32|4.1785
12:05:33|4.1785
12:05:34|4.1785
12:05:35|4.1785
12:05:36|4.1785
12:05:38|4.1785
12:05:38|4.1763
12:05:39|4.1714
12:05:41|4.1714
12:05:43|4.1729
12:05:43|4.1729
12:05:44|4.1729
12:05:46|4.1737
12:05:48|4.1737
12:05:49|4.1737
12:05:49|4.1717
12:05:50|4.1718
12:05:51|4.1718
12:05:52|4.1714
12:05:53|4.1714
12:05:54|4.1714
12:05:55|4.1714
12:05:56|4.1723
12:05:57|4.1717
12:05:59|4.1717
12:05:59|4.1717
12:06:00|4.1715
12:06:01|4.1715
12:06:02|4.1715
12:06:03|4.1714
12:06:05|4.1714
12:06:05|4.1701
12:06:07|4.1704
12:06:07|4.1705
12:06:09|4.1705
12:06:09|4.1704
12:06:11|4.1704
12:06:11|4.1726
12:06:12|4.1726
12:06:14|4.1726
12:06:15|4.1744
12:06:16|4.1756
12:06:17|4.171
12:06:17|4.1712
12:06:19|4.1712
12:06:19|4.1712
12:06:21|4.1701
12:06:22|4.1701
12:06:23|4.1701
12:06:24|4.17
12:06:25|4.173
12:06:26|4.173
12:06:27|4.1731
12:06:28|4.175
12:06:29|4.175
12:06:30|4.175
12:06:31|4.1731
12:06:32|4.1761
12:06:33|4.1761
12:06:34|4.1761
12:06:35|4.1761
12:06:36|4.1769
12:06:37|4.1769
12:06:37|4.1779
12:06:39|4.1782
12:06:41|4.1801
12:06:42|4.1801
12:06:43|4.1801
12:06:44|4.1781
12:06:45|4.1781
12:06:46|4.1781
12:06:47|4.1781
12:06:49|4.1808
12:06:51|4.1808
12:06:52|4.1786
12:06:53|4.1786
12:06:54|4.1786
12:06:55|4.1786
12:06:55|4.1786
12:06:57|4.18
12:06:57|4.18
12:06:59|4.1809
12:07:00|4.1833
12:07:01|4.1833
12:07:02|4.1833
12:07:03|4.1833
12:07:04|4.1833
12:07:05|4.1833
12:07:06|4.1824
12:07:07|4.1788
12:07:08|4.1788
12:07:10|4.1761
12:07:10|4.1761
12:07:11|4.1761
12:07:12|4.1761
12:07:14|4.18
12:07:14|4.1801
12:07:16|4.1801
12:07:16|4.1801
12:07:17|4.1801
12:07:19|4.1809
12:07:19|4.1809
12:07:20|4.1808
12:07:22|4.1808
12:07:22|4.1808
12:07:24|4.1808
12:07:25|4.1808
12:07:26|4.1775
12:07:26|4.18
12:07:27|4.18
12:07:28|4.1766
12:07:30|4.1797
12:07:31|4.1797
12:07:32|4.1796
12:07:33|4.1796
12:07:33|4.1835
12:07:35|4.1835
12:07:36|4.1835
12:07:37|4.1815
12:07:38|4.1815
12:07:39|4.1815
12:07:40|4.1815
12:07:41|4.1815
12:07:42|4.1857
12:07:44|4.1857
12:07:44|4.1875
12:07:45|4.1875
12:07:47|4.1875
12:07:48|4.1875
12:07:49|4.1875
12:07:50|4.1883
12:07:51|4.186
12:07:52|4.1861
12:07:53|4.187
12:07:54|4.187
12:07:56|4.189
12:07:57|4.189
12:07:57|4.189
12:07:59|4.189
12:07:59|4.1892
12:08:01|4.1902
12:08:02|4.1902
12:08:03|4.1914
12:08:04|4.1924
12:08:05|4.1924
12:08:06|4.1914
12:08:07|4.1913
12:08:08|4.189
12:08:09|4.1875
12:08:10|4.1875
12:08:11|4.1875
12:08:12|4.1901
12:08:13|4.1901
12:08:14|4.1901
12:08:15|4.1877
12:08:16|4.1877
12:08:17|4.1905
12:08:18|4.1904
12:08:19|4.1905
12:08:20|4.1905
12:08:21|4.1905
12:08:22|4.1905
12:08:23|4.1891
12:08:24|4.1867
12:08:25|4.186
12:08:26|4.1863
12:08:27|4.1845
12:08:28|4.1811
12:08:29|4.1811
12:08:31|4.1802
12:08:31|4.1803
12:08:32|4.1802
12:08:34|4.1788
12:08:35|4.1788
12:08:35|4.1788
12:08:37|4.1788
12:08:37|4.1788
12:08:38|4.1761
12:08:40|4.1761
12:08:41|4.1761
12:08:41|4.1761
12:08:42|4.1761
12:08:43|4.1761
12:08:45|4.1761
12:08:45|4.1761
12:08:47|4.1761
12:08:48|4.1761
12:08:48|4.1761
12:08:50|4.1744
12:08:50|4.1744
12:08:51|4.1744
12:08:52|4.1744
12:08:54|4.1735
12:08:55|4.1735
12:08:56|4.1735
12:08:57|4.1732
12:08:58|4.1712
12:08:59|4.1712
12:09:00|4.1712
12:09:01|4.1712
12:09:02|4.1712
12:09:03|4.1712
12:09:04|4.1712
12:09:05|4.1703
12:09:06|4.1703
12:09:07|4.1703
12:09:08|4.1703
12:09:09|4.1706
12:09:10|4.1706
12:09:11|4.1726
12:09:12|4.1726
12:09:13|4.1726
12:09:14|4.1736
12:09:15|4.1726
12:09:16|4.1726
12:09:17|4.1703
12:09:18|4.1727
12:09:19|4.1727
12:09:21|4.1727
12:09:22|4.1727
12:09:22|4.1727
12:09:23|4.1727
12:09:24|4.1716
12:09:25|4.1716
12:09:27|4.1716
12:09:27|4.1703
12:09:28|4.17
12:09:30|4.17
12:09:30|4.17
12:09:31|4.1676
12:09:32|4.1676
12:09:33|4.1684
12:09:35|4.1684
12:09:35|4.1684
12:09:37|4.1684
12:09:38|4.1673
12:09:38|4.1673
12:09:39|4.1632
12:09:41|4.1632
12:09:41|4.1632
12:09:42|4.1632
12:09:44|4.1601
12:09:45|4.1586
12:09:47|4.1574
12:09:47|4.1574
12:09:49|4.1574
12:09:50|4.1574
12:09:51|4.1573
12:09:52|4.1601
12:09:53|4.1645
12:09:54|4.1645
12:09:55|4.1645
12:09:56|4.1645
12:09:58|4.1645
12:09:58|4.1646
12:09:59|4.1646
12:10:01|4.1666
12:10:01|4.1666
12:10:03|4.1684
12:10:03|4.167
12:10:05|4.1602
12:10:06|4.1602
12:10:06|4.1602
12:10:08|4.1602
12:10:09|4.1618
12:10:10|4.1618
12:10:11|4.1605
12:10:12|4.1604
12:10:13|4.1604
12:10:14|4.1604
12:10:15|4.1604
12:10:16|4.1602
12:10:17|4.1609
12:10:18|4.16
12:10:19|4.16
12:10:20|4.1584
12:10:21|4.1584
12:10:23|4.1584
12:10:23|4.1584
12:10:24|4.1584
12:10:25|4.1642
12:10:27|4.1642
12:10:27|4.1642
12:10:29|4.164
12:10:29|4.1639
12:10:31|4.1639
12:10:31|4.1608
12:10:32|4.1608
12:10:34|4.1618
12:10:35|4.1605
12:10:35|4.1605
12:10:37|4.161
12:10:38|4.161
12:10:38|4.1574
12:10:39|4.1597
12:10:40|4.1597
12:10:41|4.1597
12:10:42|4.1597
12:10:44|4.1597
12:10:45|4.1593
12:10:46|4.1593
12:10:47|4.1593
12:10:48|4.1604
12:10:50|4.1599
12:10:51|4.1594
12:10:52|4.1594
12:10:52|4.1573
12:10:53|4.1584
12:10:54|4.1573
12:10:55|4.1523
12:10:57|4.1524
12:10:58|4.1511
12:10:59|4.1511
12:11:00|4.1511
12:11:01|4.1534
12:11:03|4.1534
12:11:03|4.1553
12:11:05|4.1547
12:11:05|4.1576
12:11:06|4.1576
12:11:07|4.1576
12:11:09|4.1576
12:11:10|4.1576
12:11:11|4.1576
12:11:12|4.1576
12:11:13|4.1576
12:11:13|4.1596
12:11:14|4.1556
12:11:16|4.1586
12:11:16|4.1575
12:11:17|4.1575
12:11:19|4.1575
12:11:20|4.1575
12:11:21|4.1575
12:11:22|4.155
12:11:23|4.155
12:11:24|4.1551
12:11:24|4.1551
12:11:26|4.1551
12:11:27|4.1547
12:11:28|4.1547
12:11:28|4.155
12:11:29|4.155
12:11:31|4.1569
12:11:32|4.157
12:11:33|4.157
12:11:34|4.157
12:11:35|4.1543
12:11:36|4.1543
12:11:36|4.1543
12:11:38|4.1543
12:11:39|4.1545
12:11:40|4.1545
12:11:41|4.1545
12:11:42|4.1557
12:11:43|4.1557
12:11:44|4.1557
12:11:46|4.1567
12:11:47|4.1567
12:11:48|4.1567
12:11:49|4.1567
12:11:49|4.1567
12:11:51|4.157
12:11:51|4.1567
12:11:52|4.1578
12:11:54|4.157
12:11:55|4.157
12:11:56|4.157
12:11:57|4.1612
12:11:58|4.1612
12:12:00|4.1612
12:12:00|4.1612
12:12:01|4.1612
12:12:02|4.1612
12:12:04|4.164
12:12:04|4.1674
12:12:06|4.1666
12:12:06|4.1666
12:12:07|4.1666
12:12:09|4.1662
12:12:09|4.1662
12:12:11|4.1671
12:12:11|4.1671
12:12:13|4.1671
12:12:13|4.167
12:12:14|4.1698
12:12:15|4.1687
12:12:16|4.1688
12:12:18|4.1688
12:12:19|4.1688
12:12:21|4.1688
12:12:21|4.1688
12:12:22|4.1688
12:12:24|4.1688
12:12:25|4.1697
12:12:25|4.1697
12:12:26|4.1697
12:12:27|4.1687
12:12:28|4.1687
12:12:29|4.1668
12:12:30|4.1668
12:12:31|4.1529
12:12:32|4.1564
12:12:33|4.1564
12:12:35|4.157
12:12:35|4.157
12:12:37|4.157
12:12:37|4.1568
12:12:39|4.1568
12:12:40|4.1568
12:12:41|4.1569
12:12:42|4.1569
12:12:43|4.1569
12:12:44|4.1569
12:12:45|4.1569
12:12:46|4.1568
12:12:47|4.1568
12:12:48|4.1568
12:12:49|4.1552
12:12:50|4.1552
12:12:51|4.1552
12:12:52|4.1531
12:12:53|4.1531
12:12:55|4.1531
12:12:56|4.1531
12:12:57|4.1531
12:12:57|4.151
12:12:59|4.15
12:13:00|4.15
12:13:01|4.15
12:13:01|4.15
12:13:02|4.1458
12:13:03|4.1468
12:13:04|4.1451
12:13:06|4.1462
12:13:08|4.1469
12:13:09|4.1469
12:13:09|4.1489
12:13:11|4.1489
12:13:12|4.1468
12:13:14|4.1468
12:13:15|4.1468
12:13:15|4.1473
12:13:16|4.1473
12:13:18|4.1473
12:13:18|4.1485
12:13:19|4.1485
12:13:20|4.1481
12:13:22|4.15
12:13:22|4.1473
12:13:24|4.1473
12:13:24|4.1468
12:13:25|4.143
12:13:27|4.143
12:13:27|4.143
12:13:28|4.1425
12:13:30|4.1436
12:13:30|4.1435
12:13:31|4.1435
12:13:32|4.1435
12:13:33|4.1443
12:13:35|4.1443
12:13:35|4.143
12:13:36|4.143
12:13:37|4.143
12:13:39|4.1426
12:13:39|4.143
12:13:40|4.1444
12:13:41|4.1444
12:13:43|4.1435
12:13:43|4.1435
12:13:45|4.1435
12:13:45|4.1435
12:13:48|4.1492
12:13:49|4.1492
12:13:49|4.1492
12:13:51|4.1492
12:13:51|4.1492
12:13:53|4.1492
12:13:53|4.15
12:13:55|4.15
12:13:57|4.1498
12:13:58|4.1498
12:13:59|4.1498
12:14:00|4.1524
12:14:00|4.1524
12:14:01|4.1524
12:14:03|4.1524
12:14:04|4.1524
12:14:04|4.1524
12:14:06|4.1515
12:14:06|4.1518
12:14:08|4.1518
12:14:09|4.1521
12:14:10|4.1521
12:14:11|4.1521
12:14:12|4.1521
12:14:13|4.1522
12:14:14|4.1532
12:14:15|4.1548
12:14:16|4.1548
12:14:17|4.1545
12:14:18|4.1545
12:14:19|4.1545
12:14:20|4.1537
12:14:21|4.1537
12:14:22|4.1539
12:14:24|4.155
12:14:26|4.154
12:14:27|4.154
12:14:27|4.154
12:14:29|4.154
12:14:29|4.154
12:14:31|4.1569
12:14:32|4.1557
12:14:32|4.1567
12:14:33|4.1567
12:14:35|4.1586
12:14:36|4.1582
12:14:36|4.1542
12:14:37|4.1542
12:14:38|4.1579
12:14:39|4.1571
12:14:41|4.1571
12:14:42|4.1571
12:14:42|4.1594
12:14:43|4.1589
12:14:44|4.1589
12:14:46|4.1589
12:14:47|4.1589
12:14:49|4.1596
12:14:49|4.1596
12:14:50|4.1596
12:14:52|4.1596
12:14:52|4.1596
12:14:54|4.1596
12:14:55|4.1588
12:14:56|4.1588
12:14:57|4.1588
12:14:58|4.1588
12:14:59|4.1588
12:15:00|4.1588
12:15:02|4.1588
12:15:02|4.1546
12:15:04|4.1523
12:15:06|4.1568
12:15:06|4.1588
12:15:08|4.1579
12:15:08|4.1579
12:15:09|4.1578
12:15:10|4.1587
12:15:11|4.1587
12:15:12|4.1587
12:15:13|4.1587
12:15:14|4.1587
12:15:16|4.1587
12:15:17|4.1587
12:15:18|4.1588
12:15:19|4.1588
12:15:20|4.1587
12:15:21|4.1587
12:15:22|4.1587
12:15:23|4.1587
12:15:24|4.1587
12:15:25|4.1587
12:15:26|4.1578
12:15:27|4.1595
12:15:28|4.158
12:15:29|4.158
12:15:30|4.158
12:15:31|4.1576
12:15:32|4.1552
12:15:33|4.1563
12:15:34|4.1563
12:15:35|4.1563
12:15:37|4.1563
12:15:37|4.1551
12:15:38|4.1551
12:15:39|4.1547
12:15:40|4.1547
12:15:41|4.1547
12:15:42|4.1571
12:15:43|4.1572
12:15:44|4.1572
12:15:45|4.1572
12:15:46|4.1572
12:15:47|4.1572
12:15:49|4.1572
12:15:49|4.1572
12:15:51|4.1556
12:15:52|4.1556
12:15:53|4.1561
12:15:55|4.1549
12:15:55|4.1567
12:15:56|4.1567
12:15:57|4.1567
12:15:58|4.1567
12:15:59|4.1567
12:16:00|4.1567
12:16:01|4.1567
12:16:02|4.1567
12:16:03|4.1545
12:16:05|4.1545
12:16:05|4.1545
12:16:07|4.1545
12:16:07|4.1543
12:16:08|4.1467
12:16:09|4.149
12:16:10|4.1507
12:16:12|4.1507
12:16:12|4.1492
12:16:14|4.1492
12:16:14|4.1492
12:16:16|4.1507
12:16:17|4.1511
12:16:17|4.151
12:16:18|4.151
12:16:19|4.151
12:16:21|4.151
12:16:21|4.1495
12:16:22|4.1495
12:16:24|4.1495
12:16:25|4.1495
12:16:25|4.1495
12:16:26|4.151
12:16:28|4.151
12:16:29|4.151
12:16:29|4.1503
12:16:30|4.1503
12:16:31|4.1486
12:16:32|4.1473
12:16:34|4.1464
12:16:34|4.1463
12:16:35|4.1462
12:16:37|4.1477
12:16:38|4.1477
12:16:39|4.1468
12:16:39|4.1468
12:16:41|4.1448
12:16:41|4.1431
12:16:43|4.1443
12:16:44|4.1445
12:16:45|4.1445
12:16:46|4.1425
12:16:47|4.1425
12:16:48|4.1433
12:16:49|4.1433
12:16:51|4.1433
12:16:51|4.1433
12:16:53|4.1433
12:16:54|4.1445
12:16:55|4.1445
12:16:56|4.1445
12:16:57|4.1445
12:16:58|4.1464
12:16:59|4.1339
12:17:00|4.1429
12:17:02|4.1368
12:17:04|4.1368
12:17:04|4.1384
12:17:05|4.1384
12:17:06|4.1377
12:17:08|4.1377
12:17:09|4.1377
12:17:10|4.1377
12:17:11|4.1377
12:17:11|4.1377
12:17:12|4.1377
12:17:13|4.1377
12:17:15|4.1377
12:17:15|4.1377
12:17:16|4.1359
12:17:18|4.1357
12:17:18|4.1357
12:17:19|4.1357
12:17:21|4.134
12:17:22|4.1341
12:17:22|4.1368
12:17:23|4.1368
12:17:24|4.1371
12:17:25|4.1366
12:17:27|4.1355
12:17:27|4.1366
12:17:28|4.1365
12:17:29|4.1366
12:17:30|4.1366
12:17:32|4.1366
12:17:32|4.1366
12:17:34|4.1366
12:17:35|4.1338
12:17:36|4.1338
12:17:36|4.1338
12:17:38|4.1355
12:17:38|4.1355
12:17:39|4.1355
12:17:41|4.1355
12:17:42|4.1355
12:17:43|4.1355
12:17:44|4.1395
12:17:45|4.1379
12:17:46|4.1379
12:17:47|4.1439
12:17:48|4.1423
12:17:49|4.1423
12:17:50|4.1423
12:17:52|4.1423
12:17:53|4.1423
12:17:55|4.1428
12:17:56|4.1427
12:17:57|4.1421
12:17:58|4.1435
12:17:59|4.1435
12:18:00|4.1435
12:18:02|4.1408
12:18:03|4.1408
12:18:04|4.1435
12:18:05|4.1435
12:18:05|4.1435
12:18:07|4.1452
12:18:08|4.1468
12:18:09|4.147
12:18:10|4.147
12:18:10|4.147
12:18:11|4.147
12:18:13|4.147
12:18:13|4.147
12:18:14|4.1477
12:18:15|4.1488
12:18:16|4.1471
12:18:18|4.147
12:18:19|4.1463
12:18:19|4.1463
12:18:21|4.1512
12:18:21|4.1598
12:18:22|4.1598
12:18:24|4.1598
12:18:25|4.1598
12:18:26|4.1597
12:18:26|4.1618
12:18:28|4.1626
12:18:28|4.1627
12:18:30|4.1627
12:18:31|4.161
12:18:32|4.161
12:18:32|4.161
12:18:33|4.1637
12:18:35|4.1637
12:18:36|4.1619
12:18:37|4.1611
12:18:38|4.1611
12:18:39|4.1611
12:18:40|4.1607
12:18:41|4.1604
12:18:42|4.1604
12:18:43|4.1604
12:18:44|4.1604
12:18:45|4.1604
12:18:47|4.1604
12:18:47|4.1608
12:18:48|4.159
12:18:49|4.159
12:18:50|4.1605
12:18:52|4.1605
12:18:54|4.1605
12:18:54|4.1596
12:18:56|4.1616
12:18:57|4.1616
12:18:58|4.1616
12:18:59|4.1616
12:19:01|4.1616
12:19:02|4.1616
12:19:02|4.1589
12:19:04|4.1589
12:19:05|4.1557
12:19:05|4.1545
12:19:07|4.1522
12:19:07|4.153
12:19:09|4.153
12:19:10|4.153
12:19:10|4.1558
12:19:11|4.1558
12:19:13|4.1558
12:19:14|4.1558
12:19:15|4.1525
12:19:16|4.1533
12:19:17|4.1509
12:19:18|4.1504
12:19:19|4.1504
12:19:20|4.1504
12:19:21|4.1479
12:19:22|4.151
12:19:23|4.151
12:19:24|4.151
12:19:25|4.151
12:19:26|4.1511
12:19:27|4.1511
12:19:28|4.1511
12:19:29|4.153
12:19:30|4.1507
12:19:31|4.1527
12:19:33|4.1527
12:19:33|4.1535
12:19:34|4.1535
12:19:36|4.1535
12:19:36|4.1534
12:19:37|4.1534
12:19:38|4.1534
12:19:39|4.1534
12:19:40|4.1548
12:19:42|4.1558
12:19:42|4.1558
12:19:44|4.1541
12:19:44|4.1541
12:19:46|4.1541
12:19:46|4.1541
12:19:47|4.1551
12:19:48|4.1551
12:19:49|4.1551
12:19:50|4.151
12:19:51|4.151
12:19:53|4.1522
12:19:55|4.1511
12:19:55|4.1511
12:19:56|4.1511
12:19:59|4.1511
12:19:59|4.1531
12:20:00|4.1522
12:20:02|4.1522
12:20:02|4.1522
12:20:03|4.1522
12:20:05|4.1503
12:20:05|4.1503
12:20:06|4.1488
12:20:08|4.151
12:20:09|4.151
12:20:10|4.151
12:20:11|4.151
12:20:12|4.151
12:20:13|4.151
12:20:14|4.151
12:20:15|4.151
12:20:16|4.151
12:20:17|4.151
12:20:18|4.1519
12:20:19|4.1519
12:20:20|4.1519
12:20:21|4.1519
12:20:22|4.1519
12:20:23|4.1519
12:20:24|4.1519
12:20:25|4.1519
12:20:26|4.1519
12:20:27|4.1519
12:20:28|4.1519
12:20:29|4.1519
12:20:30|4.1519
12:20:32|4.1519
12:20:32|4.1519
12:20:33|4.1519
12:20:34|4.1518
12:20:36|4.1518
12:20:36|4.1518
12:20:37|4.1509
12:20:38|4.1509
12:20:39|4.1509
12:20:40|4.1509
12:20:42|4.1547
12:20:42|4.1547
12:20:44|4.1547
12:20:44|4.1551
12:20:45|4.1551
12:20:46|4.1551
12:20:47|4.1514
12:20:48|4.1514
12:20:49|4.1514
12:20:50|4.1504
12:20:51|4.1494
12:20:52|4.1494
12:20:54|4.1494
12:20:55|4.1467
12:20:57|4.1467
12:20:57|4.1467
12:20:59|4.1414
12:21:00|4.1414
12:21:00|4.1445
12:21:02|4.1445
12:21:03|4.1445
12:21:04|4.1445
12:21:05|4.1445
12:21:06|4.1445
12:21:07|4.1445
12:21:09|4.1445
12:21:09|4.1445
12:21:11|4.1464
12:21:11|4.1464
12:21:13|4.1464
12:21:13|4.1464
12:21:14|4.1449
12:21:15|4.1449
12:21:16|4.1469
12:21:18|4.1512
12:21:18|4.15
12:21:19|4.15
12:21:20|4.1446
12:21:21|4.1455
12:21:23|4.1455
12:21:23|4.1455
12:21:24|4.1455
12:21:25|4.1455
12:21:27|4.1455
12:21:27|4.1455
12:21:28|4.1425
12:21:29|4.1425
12:21:31|4.1405
12:21:31|4.1428
12:21:32|4.1424
12:21:34|4.1424
12:21:35|4.1424
12:21:36|4.1424
12:21:37|4.1424
12:21:37|4.1424
12:21:39|4.14
12:21:40|4.14
12:21:41|4.1438
12:21:41|4.1436
12:21:43|4.1436
12:21:44|4.1436
12:21:45|4.1436
12:21:46|4.1441
12:21:47|4.1441
12:21:47|4.145
12:21:49|4.145
12:21:50|4.145
12:21:51|4.145
12:21:52|4.145
12:21:53|4.145
12:21:54|4.1402
12:21:55|4.1402
12:21:57|4.1402
12:21:58|4.1401
12:22:00|4.1401
12:22:01|4.1385
12:22:02|4.1385
12:22:03|4.1385
12:22:04|4.1385
12:22:04|4.1385
12:22:06|4.138
12:22:07|4.138
12:22:08|4.138
12:22:09|4.1395
12:22:10|4.138
12:22:11|4.138
12:22:12|4.138
12:22:14|4.1387
12:22:14|4.1387
12:22:15|4.1373
12:22:17|4.1374
12:22:17|4.1362
12:22:18|4.1364
12:22:20|4.1364
12:22:21|4.1361
12:22:22|4.1361
12:22:23|4.1361
12:22:24|4.1361
12:22:25|4.1362
12:22:26|4.1362
12:22:28|4.1362
12:22:29|4.1362
12:22:30|4.1361
12:22:32|4.1361
12:22:33|4.1361
12:22:33|4.1361
12:22:34|4.1358
12:22:35|4.1358
12:22:37|4.1358
12:22:38|4.1358
12:22:39|4.1358
12:22:40|4.1352
12:22:41|4.1362
12:22:42|4.1362
12:22:43|4.138
12:22:44|4.138
12:22:44|4.138
12:22:45|4.138
12:22:46|4.138
12:22:48|4.1209
12:22:48|4.1223
12:22:50|4.1194
12:22:50|4.1174
12:22:52|4.1158
12:22:53|4.1146
12:22:54|4.1193
12:22:55|4.1193
12:22:56|4.117
12:22:58|4.1148
12:22:58|4.1148
12:22:59|4.1148
12:23:01|4.1178
12:23:02|4.1178
12:23:03|4.1168
12:23:04|4.1157
12:23:05|4.1149
12:23:07|4.1149
12:23:07|4.1158
12:23:08|4.1133
12:23:09|4.1133
12:23:11|4.1134
12:23:12|4.116
12:23:12|4.116
12:23:14|4.1151
12:23:15|4.1151
12:23:16|4.1178
12:23:17|4.1178
12:23:18|4.116
12:23:18|4.116
12:23:19|4.1161
12:23:20|4.1161
12:23:22|4.1161
12:23:23|4.1176
12:23:24|4.1176
12:23:24|4.1149
12:23:26|4.1148
12:23:26|4.1154
12:23:27|4.1154
12:23:28|4.1145
12:23:30|4.1145
12:23:31|4.1139
12:23:32|4.1148
12:23:33|4.1125
12:23:34|4.1125
12:23:34|4.1125
12:23:36|4.1125
12:23:37|4.1125
12:23:38|4.1105
12:23:39|4.1105
12:23:40|4.1105
12:23:41|4.1121
12:23:42|4.1121
12:23:43|4.1121
12:23:44|4.1121
12:23:45|4.1111
12:23:46|4.1103
12:23:47|4.1103
12:23:48|4.1103
12:23:49|4.1103
12:23:50|4.1121
12:23:51|4.1121
12:23:52|4.1135
12:23:53|4.1136
12:23:54|4.111
12:23:55|4.11
12:23:56|4.11
12:23:58|4.1106
12:23:59|4.1106
12:24:01|4.1102
12:24:02|4.1083
12:24:03|4.1084
12:24:04|4.1084
12:24:04|4.1096
12:24:05|4.1096
12:24:06|4.1096
12:24:08|4.1069
12:24:08|4.1048
12:24:10|4.1048
12:24:11|4.1059
12:24:12|4.1059
12:24:13|4.1059
12:24:14|4.1061
12:24:15|4.1113
12:24:16|4.1113
12:24:17|4.1123
12:24:18|4.1123
12:24:19|4.1117
12:24:21|4.1117
12:24:22|4.1099
12:24:22|4.1099
12:24:23|4.1092
12:24:24|4.1092
12:24:26|4.1092
12:24:26|4.1111
12:24:28|4.1111
12:24:28|4.112
12:24:30|4.1102
12:24:31|4.1083
12:24:31|4.1089
12:24:33|4.1115
12:24:34|4.1115
12:24:35|4.1115
12:24:36|4.1115
12:24:37|4.1115
12:24:38|4.1115
12:24:39|4.1107
12:24:40|4.112
12:24:41|4.112
12:24:42|4.112
12:24:44|4.1126
12:24:44|4.1126
12:24:45|4.1126
12:24:46|4.1126
12:24:48|4.114
12:24:48|4.114
12:24:50|4.114
12:24:50|4.115
12:24:51|4.115
12:24:52|4.115
12:24:53|4.1183
12:24:54|4.1201
12:24:55|4.1201
12:24:56|4.1201
12:24:58|4.1201
12:24:58|4.1207
12:25:00|4.1207
12:25:00|4.1207
12:25:02|4.1207
12:25:03|4.1201
12:25:04|4.1157
12:25:05|4.1137
12:25:06|4.1139
12:25:06|4.1139
12:25:07|4.1138
12:25:09|4.1119
12:25:10|4.1119
12:25:11|4.1117
12:25:12|4.1117
12:25:13|4.1117
12:25:14|4.1131
12:25:16|4.1131
12:25:16|4.1144
12:25:17|4.1148
12:25:18|4.1149
12:25:20|4.1164
12:25:20|4.1163
12:25:22|4.1163
12:25:23|4.1139
12:25:23|4.11
12:25:24|4.11
12:25:25|4.1084
12:25:26|4.1071
12:25:28|4.1071
12:25:28|4.1061
12:25:29|4.1058
12:25:31|4.1051
12:25:31|4.1051
12:25:32|4.1051
12:25:33|4.1088
12:25:35|4.1088
12:25:36|4.1088
12:25:37|4.1063
12:25:37|4.1063
12:25:39|4.1062
12:25:39|4.1062
12:25:40|4.1062
12:25:41|4.1061
12:25:42|4.1061
12:25:44|4.1053
12:25:44|4.1053
12:25:45|4.103
12:25:46|4.1028
12:25:48|4.1028
12:25:49|4.1028
12:25:50|4.1028
12:25:51|4.1028
12:25:51|4.1028
12:25:52|4.1079
12:25:54|4.1079
12:25:55|4.1079
12:25:56|4.1079
12:25:57|4.1079
12:25:58|4.1055
12:26:00|4.1055
12:26:00|4.1055
12:26:01|4.1082
12:26:02|4.1082
12:26:04|4.1082
12:26:04|4.1099
12:26:06|4.1099
12:26:06|4.1099
12:26:08|4.1099
12:26:09|4.1099
12:26:09|4.1099
12:26:11|4.1099
12:26:11|4.1118
12:26:18|4.1098
12:26:19|4.1098
12:26:20|4.1098
12:26:21|4.1098
12:26:22|4.1098
12:26:23|4.1103
12:26:25|4.1103
12:26:26|4.1103
12:26:27|4.1103
12:26:27|4.1142
12:26:29|4.1142
12:26:30|4.1142
12:26:31|4.1142
12:26:32|4.1147
12:26:33|4.1077
12:26:34|4.1097
12:26:35|4.1113
12:26:36|4.1113
12:26:37|4.1113
12:26:38|4.1103
12:26:39|4.1119
12:26:40|4.1094
12:26:41|4.1094
12:26:42|4.1094
12:26:43|4.109
12:26:44|4.1076
12:26:45|4.1073
12:26:46|4.1087
12:26:47|4.1086
12:26:48|4.1103
12:26:49|4.1103
12:26:50|4.112
12:26:51|4.1121
12:26:52|4.1127
12:26:53|4.1125
12:26:55|4.1125
12:26:55|4.1131
12:26:56|4.1155
12:26:57|4.1155
12:26:59|4.1174
12:27:00|4.1182
12:27:02|4.1182
12:27:03|4.1209
12:27:04|4.1216
12:27:05|4.1216
12:27:05|4.1216
12:27:06|4.1201
12:27:08|4.1177
12:27:09|4.1187
12:27:10|4.1187
12:27:11|4.1185
12:27:12|4.12
12:27:13|4.12
12:27:13|4.1216
12:27:14|4.1218
12:27:15|4.1224
12:27:17|4.1225
12:27:17|4.1225
12:27:18|4.1228
12:27:20|4.1228
12:27:20|4.1235
12:27:21|4.1235
12:27:22|4.1235
12:27:24|4.1254
12:27:25|4.1254
12:27:25|4.1254
12:27:27|4.1237
12:27:28|4.1237
12:27:29|4.1237
12:27:30|4.1222
12:27:30|4.1222
12:27:32|4.1222
12:27:33|4.1222
12:27:33|4.1193
12:27:35|4.1221
12:27:35|4.1221
12:27:37|4.1221
12:27:38|4.1206
12:27:39|4.1224
12:27:40|4.1194
12:27:41|4.1211
12:27:42|4.1201
12:27:43|4.1215
12:27:44|4.1225
12:27:45|4.1225
12:27:46|4.1225
12:27:47|4.1264
12:27:48|4.1273
12:27:49|4.1273
12:27:50|4.1273
12:27:51|4.1258
12:27:52|4.1258
12:27:53|4.1271
12:27:54|4.1271
12:27:55|4.1252
12:27:56|4.1252
12:27:58|4.1252
12:27:58|4.1249
12:27:59|4.1249
12:28:00|4.1249
12:28:01|4.1249
12:28:03|4.1202
12:28:04|4.1205
12:28:05|4.1205
12:28:06|4.1203
12:28:07|4.1203
12:28:08|4.1203
12:28:09|4.1203
12:28:10|4.1188
12:28:11|4.1211
12:28:12|4.1211
12:28:13|4.1211
12:28:14|4.1211
12:28:15|4.1218
12:28:16|4.1197
12:28:17|4.1203
12:28:18|4.1189
12:28:19|4.1189
12:28:21|4.1189
12:28:22|4.1165
12:28:23|4.1165
12:28:24|4.1165
12:28:25|4.1165
12:28:25|4.1165
12:28:26|4.1165
12:28:27|4.1165
12:28:28|4.1165
12:28:29|4.1165
12:28:30|4.1165
12:28:32|4.1178
12:28:32|4.1178
12:28:34|4.1178
12:28:34|4.1178
12:28:35|4.1178
12:28:36|4.1188
12:28:38|4.1166
12:28:38|4.1166
12:28:39|4.1166
12:28:40|4.1166
12:28:42|4.1166
12:28:43|4.1166
12:28:44|4.1188
12:28:44|4.1188
12:28:46|4.1188
12:28:47|4.1188
12:28:48|4.1188
12:28:49|4.1188
12:28:50|4.1188
12:28:51|4.1198
12:28:52|4.1198
12:28:53|4.1198
12:28:54|4.1211
12:28:55|4.1211
12:28:56|4.1212
12:28:57|4.1192
12:28:58|4.1192
12:28:59|4.1208
12:29:00|4.1208
12:29:01|4.1202
12:29:03|4.123
12:29:04|4.1238
12:29:05|4.1231
12:29:06|4.1224
12:29:08|4.1225
12:29:09|4.1248
12:29:09|4.1248
12:29:10|4.1248
12:29:11|4.1248
12:29:12|4.1207
12:29:14|4.1207
12:29:14|4.1218
12:29:15|4.1231
12:29:17|4.1231
12:29:17|4.1209
12:29:19|4.1209
12:29:20|4.1232
12:29:21|4.1232
12:29:22|4.1232
12:29:23|4.1207
12:29:24|4.1227
12:29:25|4.1227
12:29:26|4.1227
12:29:26|4.1227
12:29:28|4.1227
12:29:29|4.1227
12:29:30|4.1227
12:29:31|4.1225
12:29:32|4.1225
12:29:33|4.1225
12:29:34|4.1227
12:29:35|4.1227
12:29:36|4.1258
12:29:37|4.1258
12:29:38|4.1268
12:29:39|4.1268
12:29:40|4.1268
12:29:41|4.13
12:29:42|4.13
12:29:43|4.13
12:29:44|4.13
12:29:45|4.13
12:29:46|4.13
12:29:47|4.1316
12:29:48|4.1316
12:29:50|4.1316
12:29:50|4.1315
12:29:51|4.1328
12:29:52|4.1328
12:29:53|4.1317
12:29:55|4.1317
12:29:55|4.1317
12:29:56|4.1308
12:29:57|4.1334
12:29:59|4.1302
12:30:00|4.1302
12:30:00|4.1308
12:30:01|4.1272
12:30:02|4.1274
12:30:04|4.1263
12:30:05|4.1277
12:30:06|4.1261
12:30:07|4.1273
12:30:08|4.1273
12:30:09|4.1243
12:30:11|4.1259
12:30:12|4.122
12:30:13|4.122
12:30:14|4.1165
12:30:14|4.1165
12:30:15|4.1176
12:30:17|4.1176
12:30:17|4.1165
12:30:19|4.1165
12:30:19|4.1165
12:30:21|4.1184
12:30:22|4.1212
12:30:23|4.1212
12:30:24|4.1212
12:30:24|4.1221
12:30:26|4.1221
12:30:26|4.1206
12:30:28|4.1195
12:30:29|4.1195
12:30:30|4.1195
12:30:31|4.12
12:30:31|4.1202
12:30:33|4.1202
12:30:33|4.1151
12:30:34|4.1147
12:30:36|4.1135
12:30:36|4.1132
12:30:38|4.1127
12:30:39|4.113
12:30:40|4.113
12:30:41|4.1125
12:30:42|4.1138
12:30:43|4.1138
12:30:44|4.1153
12:30:45|4.1153
12:30:46|4.1162
12:30:47|4.1162
12:30:49|4.1162
12:30:50|4.1162
12:30:50|4.1162
12:30:51|4.1121
12:30:52|4.1133
12:30:54|4.1113
12:30:55|4.1126
12:30:56|4.1117
12:30:57|4.1123
12:30:57|4.1123
12:30:59|4.1123
12:31:00|4.1123
12:31:00|4.1082
12:31:01|4.1082
12:31:03|4.1078
12:31:04|4.1105
12:31:04|4.1105
12:31:05|4.1105
12:31:07|4.1127
12:31:08|4.1127
12:31:09|4.1141
12:31:10|4.117
12:31:10|4.117
12:31:12|4.117
12:31:12|4.1135
12:31:14|4.1157
12:31:15|4.1136
12:31:16|4.1157
12:31:17|4.1157
12:31:18|4.1157
12:31:19|4.1168
12:31:20|4.1155
12:31:21|4.1155
12:31:22|4.1155
12:31:23|4.1187
12:31:25|4.1187
12:31:26|4.1221
12:31:26|4.1221
12:31:28|4.1221
12:31:29|4.1257
12:31:30|4.1257
12:31:31|4.1265
12:31:31|4.1265
12:31:32|4.1262
12:31:34|4.128
12:31:34|4.128
12:31:36|4.128
12:31:37|4.128
12:31:38|4.1265
12:31:38|4.1259
12:31:40|4.1259
12:31:41|4.1259
12:31:42|4.1259
12:31:43|4.1259
12:31:44|4.1259
12:31:45|4.12
12:31:46|4.1203
12:31:48|4.1203
12:31:49|4.1197
12:31:49|4.1193
12:31:50|4.1193
12:31:51|4.1193
12:31:52|4.1193
12:31:53|4.1156
12:31:54|4.1156
12:31:55|4.1173
12:31:56|4.1173
12:31:57|4.1193
12:31:59|4.1202
12:32:00|4.1202
12:32:00|4.1202
12:32:02|4.1202
12:32:03|4.1224
12:32:03|4.1224
12:32:06|4.1231
12:32:06|4.1231
12:32:07|4.1218
12:32:09|4.1233
12:32:10|4.1233
12:32:11|4.1226
12:32:12|4.1221
12:32:13|4.1221
12:32:14|4.1221
12:32:14|4.1218
12:32:16|4.121
12:32:16|4.121
12:32:18|4.1212
12:32:19|4.1193
12:32:20|4.1189
12:32:21|4.1189
12:32:22|4.1189
12:32:23|4.1189
12:32:24|4.1189
12:32:25|4.1189
12:32:26|4.1221
12:32:27|4.1221
12:32:28|4.1251
12:32:29|4.1251
12:32:31|4.1276
12:32:31|4.1276
12:32:32|4.1304
12:32:34|4.1304
12:32:34|4.1302
12:32:35|4.1296
12:32:36|4.1308
12:32:37|4.1294
12:32:38|4.1294
12:32:39|4.1255
12:32:40|4.1255
12:32:41|4.1255
12:32:43|4.1281
12:32:44|4.1294
12:32:44|4.131
12:32:46|4.1311
12:32:46|4.1311
12:32:47|4.1362
12:32:48|4.1385
12:32:49|4.1381
12:32:50|4.139
12:32:51|4.139
12:32:52|4.139
12:32:53|4.139
12:32:55|4.1399
12:32:56|4.1399
12:32:56|4.1398
12:32:58|4.1398
12:32:58|4.1379
12:32:59|4.1347
12:33:00|4.1359
12:33:01|4.1359
12:33:03|4.1349
12:33:03|4.1314
12:33:04|4.1314
12:33:06|4.1313
12:33:08|4.1329
12:33:09|4.1329
12:33:10|4.1329
12:33:10|4.1324
12:33:11|4.1345
12:33:13|4.1345
12:33:14|4.1336
12:33:14|4.1336
12:33:15|4.1336
12:33:17|4.1339
12:33:18|4.1339
12:33:19|4.1339
12:33:20|4.1339
12:33:21|4.1339
12:33:22|4.1339
12:33:23|4.1339
12:33:24|4.1339
12:33:25|4.1322
12:33:26|4.1322
12:33:27|4.1322
12:33:28|4.1322
12:33:29|4.1336
12:33:30|4.1316
12:33:31|4.1316
12:33:32|4.1276
12:33:33|4.1276
12:33:34|4.1276
12:33:35|4.1276
12:33:37|4.1276
12:33:37|4.1257
12:33:38|4.1247
12:33:39|4.1244
12:33:40|4.123
12:33:41|4.123
12:33:42|4.123
12:33:43|4.123
12:33:44|4.1222
12:33:45|4.1222
12:33:46|4.1222
12:33:48|4.1222
12:33:49|4.1191
12:33:49|4.1195
12:33:50|4.1195
12:33:51|4.1195
12:33:52|4.1194
12:33:53|4.1194
12:33:54|4.1189
12:33:55|4.1189
12:33:56|4.1167
12:33:58|4.1167
12:33:59|4.1168
12:33:59|4.1168
12:34:00|4.1168
12:34:02|4.1155
12:34:02|4.1155
12:34:03|4.118
12:34:04|4.118
12:34:06|4.118
12:34:07|4.118
12:34:09|4.1166
12:34:10|4.115
12:34:11|4.1133
12:34:12|4.1133
12:34:13|4.1129
12:34:14|4.1126
12:34:15|4.1126
12:34:16|4.1123
12:34:17|4.1123
12:34:18|4.1151
12:34:20|4.1151
12:34:20|4.1163
12:34:21|4.1163
12:34:23|4.1163
12:34:23|4.1163
12:34:24|4.1163
12:34:25|4.1163
12:34:26|4.1163
12:34:28|4.1163
12:34:29|4.117
12:34:30|4.1179
12:34:30|4.1179
12:34:31|4.1152
12:34:32|4.1152
12:34:33|4.1152
12:34:34|4.1151
12:34:36|4.1151
12:34:36|4.1151
12:34:38|4.1151
12:34:39|4.1177
12:34:40|4.1177
12:34:40|4.1177
12:34:41|4.1177
12:34:42|4.1177
12:34:43|4.1177
12:34:44|4.1177
12:34:45|4.1162
12:34:47|4.1162
12:34:47|4.1162
12:34:48|4.1217
12:34:49|4.1217
12:34:50|4.1217
12:34:52|4.1217
12:34:52|4.1217
12:34:53|4.1217
12:34:55|4.1217
12:34:55|4.1217
12:34:57|4.1217
12:34:58|4.1208
12:34:59|4.1208
12:34:59|4.1208
12:35:01|4.1208
12:35:02|4.1208
12:35:03|4.1176
12:35:03|4.1176
12:35:05|4.1176
12:35:06|4.1176
12:35:07|4.1216
12:35:08|4.1216
12:35:09|4.1216
12:35:10|4.1216
12:35:10|4.1241
12:35:12|4.1241
12:35:14|4.1241
12:35:14|4.1244
12:35:16|4.1244
12:35:16|4.1244
12:35:18|4.1258
12:35:19|4.1238
12:35:20|4.1265
12:35:21|4.1265
12:35:22|4.1265
12:35:23|4.1265
12:35:24|4.1265
12:35:25|4.1265
12:35:26|4.1265
12:35:27|4.1288
12:35:28|4.1288
12:35:30|4.1288
12:35:30|4.1288
12:35:31|4.1288
12:35:32|4.1332
12:35:33|4.1305
12:35:35|4.1304
12:35:35|4.1304
12:35:36|4.1304
12:35:38|4.1304
12:35:38|4.1304
12:35:40|4.1304
12:35:41|4.1304
12:35:42|4.1312
12:35:43|4.1312
12:35:44|4.1312
12:35:45|4.13
12:35:46|4.13
12:35:47|4.13
12:35:48|4.1317
12:35:49|4.1317
12:35:50|4.1361
12:35:51|4.1361
12:35:52|4.1361
12:35:53|4.1361
12:35:54|4.1334
12:35:55|4.1334
12:35:56|4.1334
12:35:57|4.1334
12:35:58|4.1334
12:35:59|4.1323
12:36:00|4.1305
12:36:01|4.13
12:36:02|4.1268
12:36:03|4.1268
12:36:04|4.1291
12:36:05|4.1291
12:36:06|4.1323
12:36:07|4.1323
12:36:08|4.1323
12:36:10|4.1325
12:36:11|4.135
12:36:12|4.135
12:36:12|4.1347
12:36:13|4.1331
12:36:14|4.1345
12:36:16|4.1359
12:36:17|4.1343
12:36:18|4.1347
12:36:18|4.1347
12:36:20|4.1374
12:36:20|4.1374
12:36:22|4.1335
12:36:23|4.1335
12:36:24|4.1304
12:36:24|4.1304
12:36:26|4.1307
12:36:27|4.1307
12:36:28|4.1307
12:36:29|4.1307
12:36:30|4.1326
12:36:31|4.1326
12:36:32|4.1326
12:36:33|4.1326
12:36:34|4.1326
12:36:35|4.1326
12:36:36|4.1326
12:36:38|4.1346
12:36:38|4.1346
12:36:39|4.1346
12:36:40|4.1346
12:36:41|4.1346
12:36:42|4.1346
12:36:43|4.1346
12:36:45|4.1342
12:36:45|4.1325
12:36:46|4.1325
12:36:47|4.1304
12:36:48|4.1304
12:36:49|4.1304
12:36:50|4.1295
12:36:52|4.1295
12:36:53|4.1295
12:36:54|4.1315
12:36:55|4.1315
12:36:56|4.1315
12:36:56|4.1278
12:36:57|4.1278
12:36:58|4.1278
12:37:00|4.1298
12:37:00|4.1298
12:37:01|4.1267
12:37:02|4.1267
12:37:04|4.1267
12:37:05|4.1251
12:37:07|4.1263
12:37:07|4.1265
12:37:08|4.1265
12:37:10|4.1265
12:37:11|4.126
12:37:12|4.126
12:37:13|4.126
12:37:14|4.126
12:37:15|4.1225
12:37:17|4.1248
12:37:17|4.1248
12:37:18|4.1238
12:37:19|4.1238
12:37:20|4.1238
12:37:22|4.1238
12:37:22|4.1258
12:37:24|4.1258
12:37:24|4.1258
12:37:25|4.1258
12:37:27|4.1258
12:37:27|4.1258
12:37:28|4.1258
12:37:30|4.1258
12:37:30|4.1264
12:37:32|4.1264
12:37:33|4.1264
12:37:34|4.1264
12:37:35|4.126
12:37:36|4.126
12:37:37|4.1283
12:37:40|4.1282
12:37:41|4.1308
12:37:42|4.1306
12:37:43|4.1306
12:37:44|4.1314
12:37:45|4.1329
12:37:46|4.1329
12:37:47|4.1329
12:37:48|4.1329
12:37:49|4.1329
12:37:50|4.1318
12:37:51|4.1318
12:37:52|4.1318
12:37:53|4.1318
12:37:54|4.1323
12:37:55|4.1314
12:37:56|4.1314
12:37:57|4.1292
12:37:58|4.1292
12:37:59|4.1292
12:38:01|4.1313
12:38:01|4.1313
12:38:02|4.1313
12:38:04|4.1313
12:38:05|4.131
12:38:05|4.131
12:38:07|4.131
12:38:07|4.131
12:38:08|4.131
12:38:09|4.1297
12:38:11|4.1297
12:38:12|4.1297
12:38:13|4.1297
12:38:14|4.1297
12:38:15|4.131
12:38:17|4.1351
12:38:18|4.1362
12:38:18|4.1362
12:38:20|4.1362
12:38:20|4.1362
12:38:22|4.1362
12:38:23|4.1362
12:38:24|4.1385
12:38:25|4.136
12:38:26|4.136
12:38:27|4.136
12:38:28|4.1403
12:38:29|4.1403
12:38:30|4.1364
12:38:31|4.1364
12:38:32|4.1329
12:38:33|4.1329
12:38:35|4.1337
12:38:35|4.1337
12:38:36|4.1337
12:38:38|4.1338
12:38:38|4.1338
12:38:39|4.1375
12:38:41|4.1332
12:38:41|4.1332
12:38:42|4.1357
12:38:44|4.1357
12:38:45|4.1357
12:38:46|4.1357
12:38:47|4.1358
12:38:48|4.1358
12:38:48|4.1358
12:38:49|4.1337
12:38:50|4.1337
12:38:51|4.1337
12:38:52|4.1337
12:38:54|4.1306
12:38:55|4.1306
12:38:56|4.1292
12:38:57|4.1292
12:38:58|4.1281
12:38:59|4.1281
12:39:00|4.1281
12:39:01|4.1281
12:39:03|4.1281
12:39:03|4.1281
12:39:05|4.1314
12:39:05|4.1314
12:39:06|4.1314
12:39:08|4.1297
12:39:08|4.131
12:39:09|4.131
12:39:10|4.131
12:39:12|4.131
12:39:13|4.131
12:39:14|4.1281
12:39:15|4.1281
12:39:16|4.1297
12:39:17|4.1297
12:39:18|4.1283
12:39:19|4.1262
12:39:20|4.126
12:39:21|4.126
12:39:22|4.126
12:39:24|4.126
12:39:24|4.1249
12:39:25|4.1249
12:39:27|4.1249
12:39:28|4.1237
12:39:29|4.1259
12:39:30|4.124
12:39:31|4.124
12:39:32|4.124
12:39:33|4.1243
12:39:35|4.1239
12:39:35|4.1227
12:39:37|4.1227
12:39:38|4.1227
12:39:39|4.1227
12:39:40|4.1227
12:39:41|4.1206
12:39:42|4.1206
12:39:42|4.1206
12:39:44|4.1206
12:39:45|4.1206
12:39:46|4.1236
12:39:47|4.1222
12:39:48|4.1222
12:39:48|4.1259
12:39:49|4.1259
12:39:52|4.1259
12:39:52|4.1259
12:39:54|4.1259
12:39:55|4.1259
12:39:56|4.1259
12:39:57|4.1259
12:39:58|4.1298
12:39:59|4.125
12:40:00|4.1297
12:40:01|4.1297
12:40:03|4.1335
12:40:03|4.1308
12:40:04|4.1308
12:40:06|4.1308
12:40:07|4.1323
12:40:08|4.1323
12:40:09|4.1323
12:40:10|4.1323
12:40:11|4.1323
12:40:12|4.1323
12:40:14|4.1323
12:40:15|4.1306
12:40:16|4.1306
12:40:17|4.1306
12:40:18|4.1306
12:40:19|4.1306
12:40:20|4.1306
12:40:21|4.1306
12:40:22|4.1306
12:40:23|4.1349
12:40:24|4.1349
12:40:25|4.1349
12:40:26|4.1349
12:40:27|4.1361
12:40:28|4.1361
12:40:29|4.1361
12:40:30|4.1362
12:40:32|4.1362
12:40:32|4.1362
12:40:33|4.1356
12:40:34|4.1351
12:40:36|4.1351
12:40:36|4.1349
12:40:37|4.1349
12:40:38|4.1349
12:40:39|4.1349
12:40:40|4.1349
12:40:42|4.1342
12:40:42|4.1342
12:40:44|4.1342
12:40:45|4.1342
12:40:46|4.1342
12:40:47|4.1341
12:40:47|4.1341
12:40:49|4.134
12:40:50|4.134
12:40:51|4.1309
12:40:52|4.1309
12:40:53|4.131
12:40:54|4.13
12:40:55|4.13
12:40:55|4.13
12:40:57|4.1302
12:40:57|4.1302
12:40:58|4.1338
12:41:01|4.1338
12:41:01|4.1339
12:41:02|4.1339
12:41:03|4.1339
12:41:04|4.1339
12:41:06|4.1339
12:41:06|4.1337
12:41:07|4.1337
12:41:08|4.1385
12:41:10|4.1385
12:41:10|4.1385
12:41:11|4.1378
12:41:12|4.1378
12:41:14|4.1378
12:41:14|4.1369
12:41:16|4.1361
12:41:17|4.1358
12:41:18|4.1354
12:41:19|4.1354
12:41:20|4.1354
12:41:22|4.1354
12:41:22|4.1354
12:41:24|4.1405
12:41:25|4.1401
12:41:25|4.143
12:41:26|4.143
12:41:28|4.143
12:41:29|4.143
12:41:31|4.1447
12:41:33|4.1489
12:41:33|4.1522
12:41:35|4.1563
12:41:36|4.1503
12:41:36|4.1503
12:41:38|4.1504
12:41:39|4.1504
12:41:40|4.1504
12:41:41|4.1471
12:41:42|4.1471
12:41:42|4.1498
12:41:43|4.1498
12:41:44|4.1498
12:41:46|4.1487
12:41:46|4.146
12:41:47|4.1487
12:41:49|4.151
12:41:50|4.1511
12:41:51|4.1511
12:41:52|4.1511
12:41:52|4.1612
12:41:53|4.1577
12:41:55|4.1577
12:41:55|4.1577
12:41:57|4.1577
12:41:58|4.152
12:41:59|4.1537
12:42:00|4.1523
12:42:01|4.1523
12:42:02|4.1517
12:42:03|4.1517
12:42:04|4.1517
12:42:05|4.1724
12:42:06|4.1621
12:42:07|4.1596
12:42:08|4.1607
12:42:09|4.1601
12:42:10|4.1601
12:42:11|4.1621
12:42:12|4.1621
12:42:13|4.1664
12:42:14|4.1628
12:42:15|4.1616
12:42:17|4.1638
12:42:18|4.1648
12:42:20|4.1631
12:42:21|4.1631
12:42:21|4.1654
12:42:23|4.1654
12:42:24|4.1652
12:42:25|4.1652
12:42:26|4.1652
12:42:27|4.1652
12:42:28|4.1652
12:42:29|4.1659
12:42:30|4.161
12:42:31|4.1672
12:42:32|4.163
12:42:33|4.1615
12:42:34|4.1613
12:42:36|4.1611
12:42:36|4.161
12:42:38|4.1571
12:42:38|4.1571
12:42:39|4.1568
12:42:41|4.1549
12:42:43|4.1549
12:42:43|4.1549
12:42:44|4.1549
12:42:45|4.1549
12:42:47|4.1549
12:42:48|4.1549
12:42:48|4.1564
12:42:49|4.1552
12:42:50|4.1552
12:42:51|4.1585
12:42:52|4.1585
12:42:53|4.1585
12:42:54|4.1585
12:42:56|4.158
12:42:56|4.158
12:42:58|4.158
12:42:59|4.1576
12:42:59|4.1574
12:43:00|4.1589
12:43:02|4.1589
12:43:03|4.1561
12:43:04|4.1549
12:43:05|4.1535
12:43:06|4.1521
12:43:07|4.1512
12:43:08|4.1512
12:43:09|4.1521
12:43:10|4.1521
12:43:11|4.1521
12:43:12|4.1525
12:43:13|4.1525
12:43:15|4.1525
12:43:15|4.1523
12:43:16|4.1523
12:43:18|4.1523
12:43:19|4.1523
12:43:20|4.1523
12:43:21|4.1523
12:43:22|4.1523
12:43:23|4.1523
12:43:24|4.15
12:43:26|4.15
12:43:27|4.1508
12:43:28|4.1493
12:43:29|4.1493
12:43:30|4.1493
12:43:31|4.1493
12:43:33|4.1493
12:43:33|4.1493
12:43:35|4.1493
12:43:36|4.1493
12:43:36|4.1493
12:43:37|4.1493
12:43:38|4.1493
12:43:40|4.1491
12:43:41|4.1491
12:43:41|4.1491
12:43:43|4.1491
12:43:43|4.1459
12:43:45|4.1459
12:43:45|4.1459
12:43:46|4.1459
12:43:47|4.1459
12:43:48|4.1459
12:43:50|4.1474
12:43:50|4.1474
12:43:52|4.1472
12:43:53|4.1472
12:43:53|4.1472
12:43:54|4.1456
12:43:56|4.1456
12:43:56|4.1456
12:43:57|4.1456
12:43:59|4.1456
12:44:00|4.1456
12:44:01|4.1456
12:44:02|4.1456
12:44:03|4.1429
12:44:03|4.1453
12:44:05|4.1453
12:44:06|4.142
12:44:06|4.1415
12:44:08|4.1415
12:44:09|4.1418
12:44:10|4.1418
12:44:11|4.1418
12:44:12|4.1418
12:44:13|4.1418
12:44:14|4.1418
12:44:15|4.1407
12:44:16|4.141
12:44:18|4.1408
12:44:19|4.1407
12:44:20|4.1409
12:44:21|4.1408
12:44:23|4.1408
12:44:23|4.1408
12:44:24|4.1408
12:44:26|4.1409
12:44:27|4.1409
12:44:28|4.1409
12:44:29|4.1409
12:44:30|4.1409
12:44:31|4.1409
12:44:32|4.1409
12:44:32|4.1379
12:44:33|4.1368
12:44:35|4.1368
12:44:36|4.1368
12:44:37|4.1368
12:44:38|4.1393
12:44:39|4.1371
12:44:40|4.1371
12:44:41|4.1371
12:44:42|4.1371
12:44:43|4.1393
12:44:44|4.1393
12:44:45|4.1372
12:44:46|4.1372
12:44:47|4.1372
12:44:48|4.1372
12:44:49|4.1359
12:44:50|4.1361
12:44:51|4.1347
12:44:52|4.1347
12:44:53|4.1351
12:44:54|4.1351
12:44:55|4.1351
12:44:56|4.1351
12:44:57|4.1351
12:44:58|4.1351
12:44:59|4.1351
12:45:00|4.1358
12:45:01|4.1358
12:45:02|4.139
12:45:03|4.139
12:45:04|4.139
12:45:05|4.1405
12:45:06|4.1405
12:45:07|4.1405
12:45:08|4.1405
12:45:09|4.1432
12:45:10|4.1432
12:45:11|4.1432
12:45:12|4.1432
12:45:13|4.1493
12:45:14|4.1515
12:45:15|4.1493
12:45:16|4.1493
12:45:17|4.1477
12:45:19|4.1477
12:45:20|4.1477
12:45:21|4.1477
12:45:22|4.1478
12:45:23|4.1478
12:45:24|4.1455
12:45:25|4.1455
12:45:27|4.1455
12:45:27|4.1455
12:45:28|4.1455
12:45:29|4.1455
12:45:31|4.1455
12:45:31|4.14
12:45:33|4.14
12:45:34|4.14
12:45:34|4.14
12:45:36|4.14
12:45:38|4.14
12:45:38|4.1437
12:45:40|4.1396
12:45:40|4.1408
12:45:42|4.1408
12:45:42|4.1383
12:45:44|4.1383
12:45:44|4.1383
12:45:46|4.1383
12:45:46|4.1389
12:45:48|4.1391
12:45:48|4.1391
12:45:50|4.1375
12:45:50|4.1375
12:45:51|4.1375
12:45:52|4.1354
12:45:54|4.1354
12:45:54|4.1348
12:45:55|4.1348
12:45:56|4.1341
12:45:58|4.1334
12:45:59|4.1334
12:46:00|4.1341
12:46:01|4.1333
12:46:02|4.1369
12:46:03|4.1369
12:46:04|4.1356
12:46:04|4.1356
12:46:06|4.1355
12:46:06|4.1355
12:46:08|4.1401
12:46:08|4.1401
12:46:10|4.1401
12:46:11|4.138
12:46:12|4.138
12:46:13|4.138
12:46:14|4.1416
12:46:15|4.1388
12:46:16|4.1385
12:46:17|4.1369
12:46:18|4.1369
12:46:20|4.1333
12:46:20|4.133
12:46:22|4.133
12:46:22|4.133
12:46:23|4.1328
12:46:25|4.1328
12:46:26|4.1328
12:46:27|4.1328
12:46:29|4.1328
12:46:29|4.1313
12:46:31|4.1294
12:46:33|4.1266
12:46:34|4.1266
12:46:35|4.1266
12:46:36|4.1266
12:46:37|4.1255
12:46:38|4.1283
12:46:39|4.1283
12:46:40|4.1285
12:46:41|4.1285
12:46:42|4.1334
12:46:44|4.1334
12:46:44|4.1326
12:46:47|4.1326
12:46:47|4.1326
12:46:48|4.1326
12:46:49|4.1326
12:46:51|4.1326
12:46:51|4.1326
12:46:52|4.1327
12:46:53|4.1327
12:46:54|4.1327
12:46:56|4.1327
12:46:56|4.1327
12:46:57|4.1327
12:46:59|4.1326
12:47:00|4.1326
12:47:00|4.1326
12:47:02|4.1326
12:47:03|4.1326
12:47:03|4.1285
12:47:04|4.1281
12:47:06|4.1281
12:47:07|4.1281
12:47:08|4.1281
12:47:08|4.1281
12:47:10|4.1281
12:47:11|4.1319
12:47:11|4.1319
12:47:13|4.1319
12:47:14|4.1319
12:47:15|4.1326
12:47:16|4.1378
12:47:17|4.1378
12:47:18|4.139
12:47:19|4.139
12:47:21|4.139
12:47:21|4.139
12:47:23|4.139
12:47:23|4.139
12:47:25|4.1357
12:47:27|4.1357
12:47:28|4.1357
12:47:28|4.1357
12:47:30|4.1356
12:47:30|4.1356
12:47:32|4.1356
12:47:33|4.1356
12:47:33|4.1356
12:47:35|4.1356
12:47:36|4.1378
12:47:38|4.1365
12:47:38|4.1378
12:47:39|4.1378
12:47:40|4.1378
12:47:41|4.1378
12:47:42|4.1425
12:47:43|4.14
12:47:45|4.14
12:47:46|4.14
12:47:46|4.137
12:47:47|4.137
12:47:49|4.137
12:47:49|4.137
12:47:51|4.137
12:47:52|4.137
12:47:53|4.137
12:47:54|4.1374
12:47:55|4.1374
12:47:56|4.1374
12:47:57|4.1374
12:47:58|4.1374
12:47:59|4.1374
12:48:00|4.1415
12:48:01|4.1415
12:48:02|4.1415
12:48:03|4.1415
12:48:04|4.1415
12:48:05|4.1415
12:48:06|4.1415
12:48:08|4.1415
12:48:08|4.1415
12:48:09|4.1415
12:48:10|4.1446
12:48:12|4.1446
12:48:13|4.1433
12:48:14|4.1433
12:48:15|4.1433
12:48:15|4.141
12:48:17|4.141
12:48:18|4.141
12:48:19|4.1414
12:48:19|4.1414
12:48:22|4.1383
12:48:23|4.1383
12:48:23|4.1383
12:48:25|4.1383
12:48:26|4.1383
12:48:27|4.1383
12:48:28|4.1383
12:48:29|4.1383
12:48:30|4.1359
12:48:31|4.1359
12:48:32|4.1387
12:48:34|4.1387
12:48:34|4.1387
12:48:35|4.1387
12:48:36|4.1361
12:48:37|4.1316
12:48:38|4.1316
12:48:40|4.1338
12:48:41|4.1338
12:48:42|4.1338
12:48:43|4.1338
12:48:44|4.1338
12:48:45|4.1338
12:48:46|4.134
12:48:47|4.134
12:48:48|4.134
12:48:49|4.1338
12:48:50|4.1324
12:48:51|4.1324
12:48:52|4.1324
12:48:53|4.1324
12:48:54|4.1324
12:48:55|4.1324
12:48:56|4.1328
12:48:57|4.1328
12:48:58|4.1328
12:48:59|4.1308
12:49:00|4.1308
12:49:01|4.13
12:49:02|4.13
12:49:03|4.1309
12:49:04|4.1309
12:49:05|4.1309
12:49:06|4.1309
12:49:07|4.1308
12:49:08|4.1308
12:49:09|4.1328
12:49:10|4.1327
12:49:11|4.1328
12:49:13|4.1328
12:49:14|4.1328
12:49:14|4.1328
12:49:15|4.1367
12:49:16|4.1367
12:49:17|4.1367
12:49:18|4.1367
12:49:19|4.1367
12:49:20|4.1367
12:49:22|4.1367
12:49:24|4.1367
12:49:25|4.1369
12:49:25|4.1369
12:49:28|4.1385
12:49:29|4.1385
12:49:30|4.1385
12:49:31|4.1388
12:49:32|4.1388
12:49:33|4.1388
12:49:35|4.1388
12:49:36|4.1388
12:49:36|4.1388
12:49:38|4.1388
12:49:39|4.1388
12:49:41|4.1388
12:49:42|4.1389
12:49:42|4.1389
12:49:43|4.1389
12:49:45|4.1389
12:49:46|4.1406
12:49:47|4.1406
12:49:47|4.1406
12:49:49|4.1427
12:49:49|4.1427
12:49:51|4.1448
12:49:52|4.1448
12:49:53|4.1448
12:49:54|4.1435
12:49:55|4.1436
12:49:57|4.1436
12:49:57|4.1436
12:49:59|4.1436
12:50:00|4.1436
12:50:01|4.145
12:50:02|4.145
12:50:03|4.1437
12:50:04|4.1436
12:50:05|4.1436
12:50:06|4.1436
12:50:06|4.1438
12:50:08|4.1438
12:50:09|4.1438
12:50:10|4.1438
12:50:12|4.1414
12:50:12|4.143
12:50:14|4.143
12:50:14|4.1411
12:50:16|4.1411
12:50:17|4.1391
12:50:17|4.1392
12:50:19|4.1392
12:50:20|4.1392
12:50:21|4.14
12:50:22|4.14
12:50:24|4.1387
12:50:25|4.1404
12:50:26|4.1404
12:50:27|4.1392
12:50:27|4.1386
12:50:29|4.1386
12:50:30|4.1386
12:50:31|4.1392
12:50:31|4.1392
12:50:33|4.1392
12:50:34|4.1405
12:50:35|4.1419
12:50:37|4.1419
12:50:37|4.1419
12:50:38|4.1419
12:50:39|4.1419
12:50:40|4.1419
12:50:41|4.1419
12:50:42|4.138
12:50:44|4.138
12:50:45|4.1368
12:50:45|4.1368
12:50:47|4.1322
12:50:48|4.1343
12:50:48|4.1343
12:50:49|4.1328
12:50:51|4.1328
12:50:51|4.1328
12:50:53|4.1335
12:50:53|4.1335
12:50:54|4.1335
12:50:56|4.1335
12:50:56|4.1335
12:50:57|4.1335
12:50:59|4.1335
12:51:00|4.1366
12:51:00|4.1375
12:51:01|4.1375
12:51:02|4.1375
12:51:03|4.1375
12:51:04|4.1373
12:51:05|4.1373
12:51:06|4.1358
12:51:07|4.1358
12:51:09|4.135
12:51:10|4.131
12:51:11|4.131
12:51:12|4.131
12:51:13|4.131
12:51:14|4.131
12:51:15|4.1309
12:51:16|4.1309
12:51:17|4.1301
12:51:18|4.1301
12:51:19|4.1301
12:51:20|4.1301
12:51:21|4.1301
12:51:23|4.1301
12:51:24|4.1309
12:51:25|4.1309
12:51:26|4.1309
12:51:28|4.1309
12:51:29|4.1309
12:51:30|4.1304
12:51:31|4.1304
12:51:32|4.1302
12:51:34|4.1301
12:51:34|4.1301
12:51:35|4.1301
12:51:36|4.1301
12:51:37|4.131
12:51:39|4.131
12:51:40|4.1317
12:51:41|4.1317
12:51:42|4.1317
12:51:43|4.1317
12:51:44|4.1317
12:51:45|4.1317
12:51:46|4.1317
12:51:47|4.1318
12:51:48|4.1318
12:51:48|4.1318
12:51:50|4.1318
12:51:50|4.1318
12:51:51|4.1318
12:51:53|4.1318
12:51:54|4.1313
12:51:55|4.1313
12:51:56|4.1313
12:51:57|4.1313
12:51:58|4.1313
12:51:59|4.1325
12:52:00|4.1325
12:52:01|4.1325
12:52:02|4.1325
12:52:03|4.1325
12:52:04|4.1318
12:52:05|4.1318
12:52:06|4.1318
12:52:07|4.1318
12:52:08|4.1318
12:52:09|4.1318
12:52:10|4.1319
12:52:11|4.1307
12:52:12|4.1347
12:52:13|4.1347
12:52:14|4.1348
12:52:15|4.1348
12:52:16|4.1349
12:52:18|4.1362
12:52:19|4.1367
12:52:20|4.1367
12:52:20|4.1367
12:52:22|4.1367
12:52:22|4.1367
12:52:23|4.14
12:52:24|4.1371
12:52:26|4.1362
12:52:27|4.1362
12:52:28|4.1362
12:52:30|4.1362
12:52:30|4.1376
12:52:31|4.1376
12:52:33|4.1371
12:52:33|4.1371
12:52:34|4.1371
12:52:36|4.1371
12:52:37|4.1371
12:52:38|4.1371
12:52:39|4.1373
12:52:40|4.1378
12:52:42|4.1371
12:52:42|4.137
12:52:43|4.1371
12:52:45|4.1369
12:52:45|4.1375
12:52:46|4.1375
12:52:49|4.135
12:52:49|4.135
12:52:51|4.1369
12:52:51|4.1369
12:52:53|4.1384
12:52:54|4.1407
12:52:55|4.1407
12:52:55|4.1407
12:52:56|4.1423
12:52:57|4.1425
12:52:59|4.1427
12:53:00|4.1437
12:53:01|4.1437
12:53:02|4.1416
12:53:03|4.1416
12:53:04|4.1412
12:53:05|4.1409
12:53:07|4.141
12:53:07|4.1452
12:53:08|4.1452
12:53:10|4.1452
12:53:10|4.1452
12:53:12|4.1446
12:53:12|4.1446
12:53:14|4.1446
12:53:15|4.1445
12:53:15|4.1429
12:53:17|4.1429
12:53:17|4.1429
12:53:19|4.1423
12:53:20|4.1423
12:53:20|4.1406
12:53:21|4.1406
12:53:23|4.1406
12:53:23|4.1406
12:53:25|4.1406
12:53:27|4.1404
12:53:27|4.1404
12:53:29|4.1404
12:53:30|4.1404
12:53:30|4.1404
12:53:33|4.1404
12:53:33|4.1416
12:53:34|4.1394
12:53:36|4.138
12:53:36|4.138
12:53:38|4.138
12:53:38|4.138
12:53:40|4.1391
12:53:42|4.1391
12:53:43|4.142
12:53:44|4.1417
12:53:44|4.1422
12:53:45|4.1422
12:53:47|4.1422
12:53:47|4.1422
12:53:48|4.1393
12:53:49|4.1393
12:53:51|4.1393
12:53:52|4.1393
12:53:53|4.1417
12:53:54|4.1417
12:53:55|4.1417
12:53:56|4.1417
12:53:58|4.1417
12:53:58|4.1417
12:53:59|4.1417
12:54:01|4.1417
12:54:01|4.1417
12:54:03|4.141
12:54:03|4.141
12:54:05|4.141
12:54:05|4.1417
12:54:07|4.1417
12:54:07|4.1417
12:54:09|4.1417
12:54:10|4.1387
12:54:11|4.1387
12:54:12|4.1389
12:54:12|4.1389
12:54:13|4.1389
12:54:14|4.1378
12:54:16|4.1359
12:54:16|4.1366
12:54:18|4.1366
12:54:18|4.1366
12:54:20|4.1366
12:54:20|4.1366
12:54:22|4.1366
12:54:22|4.1366
12:54:24|4.1366
12:54:25|4.1347
12:54:25|4.1347
12:54:28|4.1347
12:54:29|4.1347
12:54:31|4.1347
12:54:31|4.1347
12:54:32|4.1347
12:54:33|4.1347
12:54:35|4.1347
12:54:36|4.1347
12:54:37|4.1331
12:54:38|4.1331
12:54:39|4.1331
12:54:40|4.1331
12:54:41|4.1331
12:54:42|4.1331
12:54:43|4.1331
12:54:44|4.1331
12:54:45|4.1331
12:54:46|4.1331
12:54:47|4.1341
12:54:48|4.1341
12:54:49|4.1341
12:54:50|4.133
12:54:51|4.133
12:54:52|4.133
12:54:53|4.133
12:54:54|4.133
12:54:55|4.133
12:54:56|4.133
12:54:58|4.133
12:54:59|4.1339
12:54:59|4.1339
12:55:00|4.1339
12:55:02|4.1339
12:55:02|4.1373
12:55:04|4.1373
12:55:04|4.1389
12:55:06|4.1389
12:55:07|4.1389
12:55:07|4.1389
12:55:08|4.1389
12:55:10|4.1344
12:55:10|4.1344
12:55:11|4.1344
12:55:12|4.1344
12:55:13|4.1344
12:55:15|4.1344
12:55:15|4.1353
12:55:16|4.1353
12:55:18|4.1367
12:55:19|4.1416
12:55:20|4.1416
12:55:21|4.1418
12:55:22|4.1418
12:55:22|4.1418
12:55:23|4.1418
12:55:24|4.1424
12:55:26|4.1424
12:55:27|4.1389
12:55:28|4.1389
12:55:29|4.1395
12:55:31|4.1394
12:55:33|4.1394
12:55:34|4.1394
12:55:35|4.1405
12:55:37|4.1397
12:55:38|4.1392
12:55:40|4.1366
12:55:41|4.1366
12:55:42|4.1366
12:55:43|4.1344
12:55:43|4.1344
12:55:45|4.1344
12:55:46|4.1344
12:55:47|4.1344
12:55:48|4.1365
12:55:49|4.1365
12:55:50|4.1365
12:55:50|4.1365
12:55:52|4.1357
12:55:53|4.1357
12:55:54|4.137
12:55:55|4.137
12:55:56|4.137
12:55:57|4.137
12:55:58|4.1392
12:55:59|4.1392
12:56:00|4.1392
12:56:01|4.1392
12:56:02|4.1392
12:56:03|4.1417
12:56:04|4.1416
12:56:05|4.1416
12:56:06|4.1416
12:56:07|4.1416
12:56:08|4.1416
12:56:09|4.1416
12:56:10|4.1416
12:56:11|4.1416
12:56:12|4.1416
12:56:13|4.1431
12:56:14|4.1431
12:56:15|4.1431
12:56:16|4.1422
12:56:18|4.1422
12:56:18|4.1394
12:56:20|4.1394
12:56:21|4.1394
12:56:21|4.1394
12:56:22|4.1394
12:56:23|4.1394
12:56:24|4.1394
12:56:25|4.1394
12:56:26|4.1394
12:56:27|4.1394
12:56:28|4.1394
12:56:29|4.1407
12:56:30|4.1399
12:56:31|4.1398
12:56:32|4.1397
12:56:34|4.1393
12:56:35|4.139
12:56:36|4.1386
12:56:37|4.1386
12:56:38|4.1386
12:56:39|4.1386
12:56:40|4.1386
12:56:42|4.1386
12:56:42|4.1407
12:56:44|4.1407
12:56:44|4.1407
12:56:45|4.1407
12:56:46|4.1347
12:56:48|4.1347
12:56:49|4.1347
12:56:49|4.1347
12:56:51|4.1347
12:56:51|4.1347
12:56:53|4.1347
12:56:54|4.1347
12:56:55|4.1347
12:56:57|4.1347
12:56:57|4.1347
12:56:59|4.1355
12:57:00|4.1355
12:57:00|4.1355
12:57:02|4.1355
12:57:03|4.1345
12:57:04|4.1345
12:57:05|4.1345
12:57:06|4.1339
12:57:07|4.1339
12:57:08|4.1339
12:57:09|4.1344
12:57:10|4.1344
12:57:11|4.1344
12:57:12|4.1344
12:57:13|4.1344
12:57:14|4.1391
12:57:15|4.1382
12:57:16|4.1382
12:57:17|4.1382
12:57:18|4.1382
12:57:19|4.1382
12:57:20|4.1382
12:57:21|4.1386
12:57:22|4.137
12:57:23|4.137
12:57:24|4.137
12:57:25|4.137
12:57:26|4.137
12:57:27|4.137
12:57:28|4.137
12:57:29|4.135
12:57:31|4.139
12:57:31|4.139
12:57:32|4.139
12:57:33|4.139
12:57:35|4.139
12:57:35|4.139
12:57:37|4.1374
12:57:38|4.1376
12:57:39|4.1376
12:57:41|4.1376
12:57:42|4.1376
12:57:42|4.1376
12:57:44|4.1353
12:57:46|4.1353
12:57:46|4.1353
12:57:47|4.1353
12:57:48|4.1353
12:57:50|4.1353
12:57:51|4.1353
12:57:52|4.1353
12:57:52|4.1374
12:57:54|4.1374
12:57:55|4.1345
12:57:56|4.1345
12:57:57|4.1345
12:57:58|4.1345
12:58:00|4.1345
12:58:01|4.1345
12:58:02|4.1345
12:58:02|4.1345
12:58:03|4.1345
12:58:04|4.1358
12:58:06|4.1358
12:58:07|4.1358
12:58:08|4.1358
12:58:09|4.1358
12:58:10|4.1358
12:58:11|4.1358
12:58:12|4.134
12:58:13|4.134
12:58:14|4.134
12:58:15|4.134
12:58:16|4.134
12:58:17|4.135
12:58:18|4.134
12:58:20|4.134
12:58:21|4.1309
12:58:21|4.1309
12:58:22|4.1309
12:58:24|4.1309
12:58:24|4.1309
12:58:25|4.1309
12:58:26|4.1309
12:58:27|4.1309
12:58:28|4.1309
12:58:30|4.1309
12:58:31|4.1309
12:58:31|4.1309
12:58:33|4.1314
12:58:33|4.1314
12:58:34|4.1314
12:58:36|4.1314
12:58:37|4.1314
12:58:38|4.1315
12:58:39|4.1318
12:58:40|4.1318
12:58:41|4.1315
12:58:42|4.1315
12:58:43|4.1315
12:58:44|4.1343
12:58:45|4.1343
12:58:46|4.1343
12:58:48|4.1343
12:58:48|4.1343
12:58:49|4.1343
12:58:51|4.1343
12:58:51|4.13
12:58:53|4.13
12:58:54|4.1305
12:58:54|4.131
12:58:55|4.131
12:58:56|4.1304
12:58:58|4.13
12:58:59|4.13
12:59:00|4.13
12:59:01|4.13
12:59:02|4.1285
12:59:03|4.1285
12:59:04|4.1285
12:59:05|4.1285
12:59:07|4.1285
12:59:07|4.1285
12:59:09|4.1285
12:59:10|4.1285
12:59:11|4.1285
12:59:11|4.1285
12:59:12|4.1285
12:59:14|4.1285
12:59:15|4.1285
12:59:15|4.1287
12:59:17|4.1305
12:59:18|4.1305
12:59:18|4.1305
12:59:20|4.1305
12:59:21|4.1305
12:59:22|4.1305
12:59:22|4.1305
12:59:24|4.1305
12:59:25|4.1305
12:59:26|4.1305
12:59:28|4.1299
12:59:28|4.1299
12:59:30|4.1299
12:59:31|4.1305
12:59:32|4.1305
12:59:33|4.1305
12:59:34|4.1305
12:59:35|4.1332
12:59:37|4.1332
12:59:38|4.1351
12:59:39|4.1351
12:59:40|4.1351
12:59:41|4.1351
12:59:42|4.1351
12:59:43|4.1351
12:59:44|4.1351
12:59:45|4.1344
12:59:46|4.1344
12:59:47|4.1344
12:59:49|4.1344
12:59:49|4.133
12:59:51|4.133
12:59:51|4.133
12:59:52|4.133
12:59:54|4.133
12:59:55|4.1313
12:59:55|4.1313
12:59:57|4.1313
12:59:58|4.1313
12:59:59|4.1313
13:00:00|4.134
13:00:01|4.134
13:00:02|4.134
13:00:03|4.134
13:00:05|4.134
13:00:06|4.1333
13:00:07|4.1333
13:00:08|4.1343
13:00:09|4.1343
13:00:10|4.1349
13:00:11|4.1349
13:00:12|4.1362
13:00:13|4.1362
13:00:14|4.1362
13:00:15|4.1362
13:00:16|4.1362
13:00:17|4.1395
13:00:18|4.1395
13:00:20|4.1381
13:00:20|4.1364
13:00:21|4.1364
13:00:23|4.1355
13:00:24|4.1355
13:00:24|4.1355
13:00:25|4.1376
13:00:27|4.1376
13:00:27|4.1419
13:00:28|4.1419
13:00:30|4.1419
13:00:30|4.1419
13:00:32|4.1445
13:00:34|4.1444
13:00:35|4.1445
13:00:37|4.1464
13:00:38|4.1433
13:00:39|4.1443
13:00:39|4.1443
13:00:41|4.1443
13:00:43|4.1433
13:00:43|4.1468
13:00:44|4.1468
13:00:45|4.1468
13:00:46|4.1515
13:00:47|4.1502
13:00:48|4.1502
13:00:49|4.1502
13:00:50|4.1479
13:00:51|4.1468
13:00:52|4.145
13:00:54|4.145
13:00:54|4.144
13:00:55|4.144
13:00:56|4.144
13:00:57|4.1451
13:00:59|4.1448
13:01:00|4.145
13:01:01|4.145
13:01:02|4.1441
13:01:03|4.1441
13:01:04|4.1441
13:01:05|4.1441
13:01:06|4.144
13:01:08|4.144
13:01:09|4.144
13:01:10|4.144
13:01:11|4.144
13:01:11|4.1451
13:01:13|4.1451
13:01:13|4.1451
13:01:15|4.1459
13:01:16|4.1446
13:01:16|4.148
13:01:17|4.1432
13:01:19|4.1455
13:01:20|4.1452
13:01:20|4.145
13:01:22|4.145
13:01:23|4.145
13:01:24|4.145
13:01:25|4.1449
13:01:26|4.1451
13:01:27|4.1451
13:01:28|4.1451
13:01:29|4.1451
13:01:30|4.1451
13:01:31|4.1451
13:01:32|4.1451
13:01:33|4.1451
13:01:34|4.1441
13:01:35|4.1442
13:01:36|4.1429
13:01:38|4.1429
13:01:39|4.1429
13:01:40|4.1429
13:01:41|4.1422
13:01:42|4.1422
13:01:43|4.1422
13:01:43|4.1428
13:01:45|4.1428
13:01:45|4.1428
13:01:47|4.1428
13:01:48|4.1428
13:01:48|4.1428
13:01:50|4.1428
13:01:51|4.1428
13:01:52|4.1428
13:01:53|4.1428
13:01:54|4.1442
13:01:55|4.1442
13:01:56|4.1442
13:01:57|4.1442
13:01:59|4.1442
13:01:59|4.143
13:02:01|4.143
13:02:02|4.143
13:02:02|4.143
13:02:03|4.143
13:02:04|4.143
13:02:06|4.143
13:02:06|4.1426
13:02:08|4.1426
13:02:09|4.1419
13:02:10|4.1419
13:02:11|4.1419
13:02:11|4.1408
13:02:12|4.1408
13:02:14|4.1408
13:02:14|4.1408
13:02:15|4.1387
13:02:16|4.1383
13:02:17|4.1383
13:02:18|4.1383
13:02:19|4.1383
13:02:20|4.1383
13:02:22|4.1383
13:02:23|4.1383
13:02:23|4.1383
13:02:24|4.1383
13:02:26|4.1358
13:02:27|4.1358
13:02:28|4.1386
13:02:29|4.1386
13:02:30|4.1386
13:02:31|4.1392
13:02:31|4.1392
13:02:33|4.1432
13:02:34|4.1463
13:02:34|4.1463
13:02:35|4.1451
13:02:37|4.1451
13:02:39|4.1451
13:02:39|4.1451
13:02:41|4.1451
13:02:42|4.1451
13:02:42|4.144
13:02:43|4.144
13:02:44|4.1431
13:02:46|4.1431
13:02:46|4.1431
13:02:47|4.1431
13:02:49|4.1431
13:02:51|4.1431
13:02:52|4.1447
13:02:53|4.1447
13:02:53|4.1447
13:02:55|4.1431
13:02:55|4.1446
13:02:56|4.1446
13:02:58|4.143
13:02:59|4.143
13:02:59|4.143
13:03:01|4.143
13:03:02|4.1421
13:03:02|4.1421
13:03:04|4.1421
13:03:05|4.1421
13:03:05|4.1421
13:03:07|4.1431
13:03:08|4.1431
13:03:09|4.1431
13:03:10|4.1431
13:03:11|4.1431
13:03:12|4.1431
13:03:13|4.1422
13:03:14|4.1422
13:03:15|4.1408
13:03:16|4.1408
13:03:17|4.1408
13:03:18|4.1408
13:03:19|4.1408
13:03:20|4.1405
13:03:21|4.1405
13:03:22|4.1405
13:03:23|4.1405
13:03:24|4.1405
13:03:25|4.1405
13:03:26|4.1405
13:03:27|4.1405
13:03:28|4.1405
13:03:29|4.1405
13:03:30|4.1415
13:03:31|4.1415
13:03:32|4.1415
13:03:33|4.1415
13:03:34|4.1415
13:03:35|4.1415
13:03:37|4.1415
13:03:38|4.1415
13:03:38|4.1412
13:03:40|4.1412
13:03:41|4.1412
13:03:42|4.1412
13:03:43|4.1412
13:03:44|4.1412
13:03:45|4.1412
13:03:48|4.1415
13:03:49|4.1415
13:03:50|4.1415
13:03:52|4.1415
13:03:52|4.1415
13:03:54|4.1415
13:03:54|4.1415
13:03:55|4.1415
13:03:57|4.1415
13:03:58|4.1415
13:03:59|4.1385
13:04:00|4.1385
13:04:01|4.1378
13:04:02|4.1378
13:04:03|4.1372
13:04:04|4.1372
13:04:05|4.1372
13:04:06|4.1351
13:04:07|4.1351
13:04:08|4.1351
13:04:08|4.1351
13:04:10|4.1351
13:04:10|4.1351
13:04:12|4.1351
13:04:13|4.1351
13:04:13|4.1351
13:04:14|4.1351
13:04:16|4.135
13:04:17|4.1351
13:04:17|4.1354
13:04:19|4.1354
13:04:19|4.1354
13:04:20|4.135
13:04:22|4.135
13:04:23|4.135
13:04:24|4.135
13:04:25|4.135
13:04:25|4.135
13:04:27|4.135
13:04:28|4.135
13:04:29|4.135
13:04:30|4.135
13:04:31|4.135
13:04:32|4.135
13:04:33|4.135
13:04:34|4.135
13:04:35|4.135
13:04:37|4.135
13:04:38|4.135
13:04:39|4.135
13:04:41|4.1364
13:04:42|4.1364
13:04:42|4.1364
13:04:44|4.1366
13:04:45|4.1366
13:04:45|4.1366
13:04:46|4.1366
13:04:48|4.1366
13:04:49|4.1366
13:04:50|4.1367
13:04:51|4.1367
13:04:52|4.1367
13:04:53|4.1381
13:04:54|4.1381
13:04:55|4.1381
13:04:56|4.1381
13:04:57|4.1381
13:04:58|4.1381
13:04:59|4.1381
13:05:00|4.135
13:05:01|4.135
13:05:03|4.135
13:05:05|4.131
13:05:06|4.1325
13:05:07|4.1325
13:05:08|4.1333
13:05:09|4.1333
13:05:10|4.1333
13:05:11|4.1303
13:05:12|4.1303
13:05:14|4.1316
13:05:14|4.1299
13:05:16|4.1299
13:05:17|4.1299
13:05:18|4.1299
13:05:19|4.1299
13:05:20|4.1299
13:05:20|4.1299
13:05:21|4.1299
13:05:23|4.1299
13:05:24|4.1299
13:05:25|4.1265
13:05:26|4.1254
13:05:27|4.1251
13:05:28|4.1252
13:05:29|4.1252
13:05:30|4.1254
13:05:31|4.1254
13:05:32|4.1231
13:05:33|4.1231
13:05:34|4.1234
13:05:35|4.1234
13:05:36|4.1239
13:05:38|4.1255
13:05:39|4.1298
13:05:41|4.1292
13:05:42|4.1292
13:05:43|4.1292
13:05:44|4.1292
13:05:45|4.1292
13:05:46|4.1292
13:05:46|4.1292
13:05:48|4.1292
13:05:49|4.129
13:05:50|4.1314
13:05:52|4.1314
13:05:53|4.1314
13:05:53|4.1314
13:05:54|4.1314
13:05:55|4.1314
13:05:57|4.1277
13:05:59|4.1277
13:05:59|4.1277
13:06:01|4.1277
13:06:02|4.1274
13:06:02|4.1274
13:06:04|4.1275
13:06:04|4.1292
13:06:06|4.1292
13:06:07|4.1308
13:06:07|4.1308
13:06:08|4.1304
13:06:10|4.1263
13:06:11|4.1263
13:06:11|4.1263
13:06:13|4.1263
13:06:13|4.1263
13:06:14|4.1263
13:06:16|4.1255
13:06:16|4.1259
13:06:18|4.1259
13:06:18|4.1254
13:06:20|4.1254
13:06:21|4.1254
13:06:21|4.1254
13:06:22|4.1217
13:06:24|4.1215
13:06:24|4.1215
13:06:26|4.1206
13:06:26|4.1218
13:06:28|4.1176
13:06:29|4.1192
13:06:30|4.1192
13:06:31|4.1206
13:06:32|4.1229
13:06:33|4.1223
13:06:34|4.1223
13:06:35|4.1223
13:06:36|4.1257
13:06:37|4.1257
13:06:38|4.1257
13:06:39|4.1257
13:06:40|4.1257
13:06:42|4.1215
13:06:43|4.1232
13:06:44|4.1232
13:06:45|4.1232
13:06:47|4.1232
13:06:47|4.1232
13:06:48|4.1232
13:06:50|4.1262
13:06:50|4.128
13:06:51|4.1291
13:06:53|4.1289
13:06:54|4.1323
13:06:54|4.1295
13:06:56|4.1292
13:06:57|4.1289
13:06:58|4.132
13:06:58|4.1302
13:06:59|4.1302
13:07:00|4.1302
13:07:01|4.1302
13:07:04|4.1302
13:07:04|4.1302
13:07:06|4.1302
13:07:06|4.1302
13:07:07|4.1302
13:07:09|4.1302
13:07:09|4.1302
13:07:11|4.1302
13:07:11|4.1302
13:07:12|4.1302
13:07:13|4.1302
13:07:14|4.1302
13:07:16|4.1342
13:07:17|4.1342
13:07:17|4.1342
13:07:18|4.1355
13:07:20|4.1355
13:07:20|4.1355
13:07:21|4.1356
13:07:23|4.1356
13:07:24|4.1356
13:07:25|4.1356
13:07:26|4.1356
13:07:26|4.1353
13:07:28|4.1353
13:07:28|4.1343
13:07:30|4.1375
13:07:31|4.1375
13:07:32|4.1375
13:07:33|4.1375
13:07:34|4.1365
13:07:34|4.1365
13:07:35|4.1365
13:07:37|4.1378
13:07:38|4.1378
13:07:39|4.1378
13:07:41|4.1378
13:07:42|4.1378
13:07:43|4.1378
13:07:44|4.1378
13:07:44|4.1378
13:07:45|4.1378
13:07:47|4.1378
13:07:47|4.1378
13:07:49|4.1378
13:07:49|4.1378
13:07:51|4.1378
13:07:52|4.1378
13:07:53|4.1378
13:07:54|4.1361
13:07:55|4.1378
13:07:56|4.1378
13:07:57|4.1395
13:07:58|4.14
13:07:59|4.14
13:08:00|4.14
13:08:01|4.1405
13:08:02|4.1405
13:08:03|4.1405
13:08:04|4.1405
13:08:05|4.1405
13:08:06|4.1405
13:08:07|4.1423
13:08:08|4.1423
13:08:09|4.1423
13:08:11|4.1423
13:08:12|4.1423
13:08:13|4.1423
13:08:13|4.1423
13:08:14|4.1423
13:08:15|4.1409
13:08:16|4.1405
13:08:17|4.1405
13:08:18|4.1423
13:08:20|4.1423
13:08:21|4.1405
13:08:21|4.1434
13:08:22|4.1434
13:08:23|4.1434
13:08:24|4.1434
13:08:25|4.1434
13:08:26|4.1434
13:08:27|4.1434
13:08:29|4.1434
13:08:29|4.1434
13:08:30|4.1434
13:08:31|4.143
13:08:32|4.143
13:08:33|4.145
13:08:34|4.1466
13:08:35|4.1466
13:08:36|4.1466
13:08:38|4.1466
13:08:39|4.1469
13:08:40|4.1469
13:08:40|4.1472
13:08:42|4.1472
13:08:43|4.1472
13:08:45|4.1472
13:08:46|4.1472
13:08:47|4.1472
13:08:47|4.1472
13:08:48|4.1472
13:08:51|4.1467
13:08:52|4.147
13:08:52|4.147
13:08:54|4.147
13:08:54|4.147
13:08:55|4.147
13:08:57|4.147
13:08:58|4.145
13:08:58|4.145
13:09:00|4.145
13:09:01|4.1451
13:09:01|4.1451
13:09:03|4.1452
13:09:05|4.1452
13:09:06|4.1452
13:09:07|4.1452
13:09:08|4.1452
13:09:08|4.145
13:09:09|4.145
13:09:11|4.1439
13:09:11|4.1439
13:09:13|4.1439
13:09:14|4.1439
13:09:15|4.1439
13:09:16|4.1436
13:09:17|4.1436
13:09:18|4.1451
13:09:19|4.1451
13:09:20|4.1457
13:09:21|4.1457
13:09:22|4.1451
13:09:24|4.1469
13:09:25|4.1484
13:09:26|4.1484
13:09:26|4.1484
13:09:27|4.1484
13:09:29|4.1484
13:09:30|4.1484
13:09:31|4.1491
13:09:32|4.1484
13:09:33|4.1484
13:09:34|4.1484
13:09:35|4.1472
13:09:36|4.1472
13:09:37|4.1475
13:09:38|4.1475
13:09:39|4.1475
13:09:40|4.149
13:09:41|4.149
13:09:43|4.148
13:09:44|4.148
13:09:45|4.148
13:09:47|4.148
13:09:47|4.148
13:09:49|4.1423
13:09:50|4.1458
13:09:51|4.1458
13:09:52|4.1458
13:09:54|4.1458
13:09:55|4.1438
13:09:55|4.1438
13:09:56|4.1438
13:09:57|4.1438
13:09:58|4.1476
13:09:59|4.1476
13:10:00|4.1476
13:10:02|4.1463
13:10:02|4.147
13:10:04|4.147
13:10:04|4.147
13:10:05|4.1526
13:10:06|4.1526
13:10:07|4.1526
13:10:08|4.1539
13:10:10|4.1523
13:10:10|4.1523
13:10:12|4.1523
13:10:13|4.1525
13:10:14|4.1525
13:10:15|4.1525
13:10:17|4.1525
13:10:17|4.1525
13:10:18|4.1495
13:10:19|4.1495
13:10:21|4.1495
13:10:22|4.151
13:10:22|4.151
13:10:24|4.151
13:10:24|4.151
13:10:26|4.151
13:10:27|4.1486
13:10:27|4.1486
13:10:29|4.1486
13:10:29|4.1486
13:10:30|4.1486
13:10:32|4.15
13:10:32|4.15
13:10:33|4.15
13:10:34|4.15
13:10:35|4.15
13:10:37|4.15
13:10:38|4.1534
13:10:38|4.1536
13:10:39|4.1536
13:10:40|4.152
13:10:41|4.1517
13:10:43|4.1517
13:10:45|4.1516
13:10:46|4.1516
13:10:47|4.1516
13:10:48|4.1516
13:10:49|4.1529
13:10:50|4.1529
13:10:51|4.154
13:10:52|4.154
13:10:54|4.1527
13:10:55|4.1527
13:10:56|4.1562
13:10:57|4.1562
13:10:58|4.1556
13:10:59|4.1555
13:11:00|4.1531
13:11:01|4.1531
13:11:02|4.1545
13:11:03|4.1532
13:11:04|4.1532
13:11:04|4.1516
13:11:06|4.1516
13:11:07|4.1513
13:11:08|4.1513
13:11:09|4.1548
13:11:10|4.1548
13:11:11|4.1548
13:11:12|4.1535
13:11:13|4.1548
13:11:14|4.1548
13:11:15|4.1536
13:11:17|4.1537
13:11:17|4.1541
13:11:19|4.1541
13:11:20|4.1539
13:11:21|4.1539
13:11:21|4.1563
13:11:22|4.1563
13:11:24|4.1569
13:11:24|4.1569
13:11:25|4.1569
13:11:26|4.1553
13:11:28|4.1566
13:11:28|4.1566
13:11:29|4.1566
13:11:30|4.1573
13:11:31|4.1573
13:11:33|4.1567
13:11:34|4.1588
13:11:35|4.1588
13:11:36|4.1588
13:11:36|4.1588
13:11:37|4.1588
13:11:38|4.1588
13:11:40|4.1588
13:11:40|4.162
13:11:42|4.1638
13:11:43|4.1638
13:11:44|4.1638
13:11:45|4.1638
13:11:47|4.1638
13:11:47|4.1638
13:11:48|4.1638
13:11:50|4.1604
13:11:50|4.1604
13:11:52|4.1604
13:11:52|4.1604
13:11:54|4.1617
13:11:54|4.1609
13:11:56|4.1609
13:11:57|4.1608
13:11:58|4.1608
13:11:59|4.1605
13:11:59|4.1605
13:12:01|4.1589
13:12:02|4.1589
13:12:03|4.1589
13:12:04|4.1589
13:12:05|4.1548
13:12:06|4.1547
13:12:07|4.1608
13:12:08|4.1608
13:12:09|4.1608
13:12:11|4.1588
13:12:12|4.1588
13:12:12|4.1588
13:12:14|4.1588
13:12:14|4.1588
13:12:15|4.1587
13:12:16|4.1588
13:12:18|4.1585
13:12:18|4.1585
13:12:20|4.1585
13:12:21|4.1585
13:12:22|4.1599
13:12:23|4.1599
13:12:24|4.1632
13:12:25|4.1622
13:12:26|4.162
13:12:27|4.162
13:12:28|4.162
13:12:29|4.1638
13:12:30|4.1642
13:12:31|4.1645
13:12:32|4.1629
13:12:33|4.1629
13:12:34|4.1651
13:12:35|4.169
13:12:36|4.169
13:12:37|4.1669
13:12:39|4.1669
13:12:40|4.1693
13:12:40|4.1693
13:12:42|4.1721
13:12:42|4.1721
13:12:44|4.1721
13:12:46|4.1721
13:12:47|4.1733
13:12:48|4.1733
13:12:49|4.1733
13:12:50|4.1733
13:12:51|4.1733
13:12:52|4.1747
13:12:53|4.1719
13:12:54|4.1719
13:12:55|4.1741
13:12:56|4.1744
13:12:57|4.1744
13:12:58|4.1711
13:12:59|4.1732
13:13:00|4.1724
13:13:01|4.1723
13:13:02|4.1723
13:13:03|4.1723
13:13:04|4.1723
13:13:05|4.1723
13:13:06|4.1679
13:13:07|4.1663
13:13:08|4.1656
13:13:09|4.1656
13:13:10|4.1656
13:13:11|4.1681
13:13:12|4.1678
13:13:13|4.1678
13:13:14|4.1657
13:13:15|4.167
13:13:17|4.1672
13:13:17|4.1679
13:13:18|4.1672
13:13:19|4.1672
13:13:21|4.1672
13:13:21|4.1658
13:13:23|4.1658
13:13:24|4.169
13:13:24|4.1661
13:13:26|4.166
13:13:27|4.1672
13:13:27|4.1717
13:13:28|4.1717
13:13:29|4.1779
13:13:31|4.1758
13:13:32|4.1753
13:13:33|4.173
13:13:34|4.173
13:13:34|4.1683
13:13:36|4.1683
13:13:37|4.1683
13:13:38|4.1683
13:13:39|4.1683
13:13:40|4.1672
13:13:41|4.1672
13:13:42|4.1684
13:13:43|4.1708
13:13:44|4.1708
13:13:45|4.1708
13:13:46|4.1708
13:13:48|4.1681
13:13:48|4.1681
13:13:49|4.1681
13:13:50|4.1681
13:13:52|4.1694
13:13:53|4.1694
13:13:53|4.1694
13:13:55|4.1689
13:13:56|4.169
13:13:56|4.169
13:13:58|4.169
13:13:59|4.169
13:13:59|4.169
13:14:01|4.1692
13:14:02|4.1682
13:14:03|4.1681
13:14:04|4.1672
13:14:05|4.1672
13:14:06|4.1672
13:14:07|4.1672
13:14:08|4.1674
13:14:09|4.1674
13:14:10|4.1674
13:14:11|4.1675
13:14:12|4.1675
13:14:13|4.1674
13:14:14|4.1675
13:14:15|4.1674
13:14:16|4.1674
13:14:17|4.1674
13:14:18|4.1674
13:14:19|4.1674
13:14:21|4.1674
13:14:21|4.1673
13:14:22|4.1673
13:14:24|4.1673
13:14:24|4.1673
13:14:25|4.1674
13:14:27|4.1674
13:14:27|4.1672
13:14:28|4.1672
13:14:29|4.1672
13:14:30|4.1672
13:14:32|4.1672
13:14:33|4.1672
13:14:34|4.1672
13:14:34|4.1674
13:14:36|4.1674
13:14:38|4.1675
13:14:39|4.1672
13:14:39|4.1673
13:14:40|4.1673
13:14:41|4.169
13:14:42|4.169
13:14:44|4.169
13:14:44|4.169
13:14:45|4.169
13:14:47|4.169
13:14:48|4.169
13:14:50|4.1698
13:14:50|4.1698
13:14:52|4.1698
13:14:53|4.1698
13:14:54|4.1698
13:14:55|4.1698
13:14:55|4.1681
13:14:57|4.1672
13:14:58|4.1672
13:14:59|4.1672
13:15:00|4.1672
13:15:01|4.1672
13:15:02|4.1672
13:15:03|4.1672
13:15:04|4.167
13:15:05|4.1662
13:15:07|4.1662
13:15:07|4.167
13:15:09|4.167
13:15:10|4.167
13:15:11|4.167
13:15:13|4.167
13:15:13|4.167
13:15:14|4.167
13:15:15|4.167
13:15:16|4.167
13:15:17|4.167
13:15:18|4.167
13:15:19|4.1704
13:15:20|4.1704
13:15:22|4.1684
13:15:22|4.1714
13:15:23|4.1714
13:15:24|4.1701
13:15:25|4.1711
13:15:26|4.1711
13:15:28|4.171
13:15:28|4.171
13:15:29|4.171
13:15:30|4.171
13:15:31|4.171
13:15:32|4.1723
13:15:33|4.1735
13:15:34|4.1776
13:15:35|4.1741
13:15:36|4.1741
13:15:37|4.1741
13:15:38|4.1741
13:15:40|4.1741
13:15:40|4.1742
13:15:41|4.1742
13:15:42|4.1742
13:15:43|4.1754
13:15:45|4.1754
13:15:46|4.1779
13:15:47|4.1811
13:15:49|4.1777
13:15:50|4.1777
13:15:51|4.1777
13:15:53|4.1797
13:15:54|4.1797
13:15:55|4.1797
13:15:56|4.1811
13:15:57|4.1811
13:15:59|4.1811
13:16:00|4.1824
13:16:01|4.1824
13:16:02|4.1848
13:16:03|4.1848
13:16:04|4.185
13:16:05|4.185
13:16:06|4.185
13:16:07|4.185
13:16:08|4.1842
13:16:09|4.1842
13:16:10|4.1842
13:16:11|4.1842
13:16:12|4.1842
13:16:13|4.1842
13:16:14|4.1812
13:16:15|4.1812
13:16:16|4.1815
13:16:17|4.1796
13:16:18|4.1797
13:16:19|4.1797
13:16:20|4.1793
13:16:21|4.1779
13:16:22|4.1774
13:16:23|4.1774
13:16:24|4.1774
13:16:25|4.1774
13:16:26|4.1784
13:16:27|4.1784
13:16:28|4.1784
13:16:29|4.1784
13:16:30|4.1784
13:16:31|4.1784
13:16:32|4.1784
13:16:33|4.1784
13:16:34|4.1784
13:16:36|4.1784
13:16:36|4.1784
13:16:37|4.1784
13:16:39|4.1784
13:16:40|4.1784
13:16:40|4.1814
13:16:42|4.18
13:16:43|4.18
13:16:44|4.18
13:16:45|4.18
13:16:46|4.18
13:16:47|4.18
13:16:48|4.18
13:16:50|4.1813
13:16:50|4.1816
13:16:52|4.1816
13:16:53|4.1822
13:16:54|4.1822
13:16:56|4.1816
13:16:59|4.1816
13:17:00|4.1828
13:17:01|4.1826
13:17:02|4.1826
13:17:03|4.1826
13:17:04|4.1832
13:17:05|4.1842
13:17:06|4.1855
13:17:07|4.1926
13:17:07|4.191
13:17:09|4.1884
13:17:09|4.1884
13:17:10|4.1884
13:17:12|4.188
13:17:14|4.1868
13:17:14|4.1883
13:17:15|4.1866
13:17:16|4.1881
13:17:17|4.1881
13:17:18|4.1881
13:17:19|4.1881
13:17:21|4.1879
13:17:21|4.1879
13:17:22|4.1881
13:17:24|4.1893
13:17:25|4.1893
13:17:25|4.1893
13:17:26|4.1869
13:17:28|4.1869
13:17:28|4.1869
13:17:29|4.1869
13:17:31|4.1869
13:17:31|4.1869
13:17:32|4.1866
13:17:34|4.1854
13:17:34|4.1854
13:17:36|4.1861
13:17:37|4.1861
13:17:37|4.186
13:17:39|4.186
13:17:40|4.186
13:17:41|4.186
13:17:42|4.186
13:17:43|4.186
13:17:44|4.1884
13:17:45|4.1884
13:17:46|4.1919
13:17:47|4.1896
13:17:49|4.1896
13:17:49|4.1896
13:17:50|4.1896
13:17:51|4.1935
13:17:53|4.1935
13:17:55|4.1935
13:17:56|4.1918
13:17:57|4.1896
13:17:58|4.1897
13:17:59|4.1892
13:18:00|4.1931
13:18:01|4.1918
13:18:03|4.1894
13:18:04|4.1889
13:18:05|4.1872
13:18:06|4.1868
13:18:07|4.1854
13:18:08|4.1854
13:18:09|4.1854
13:18:09|4.1854
13:18:11|4.1855
13:18:12|4.1867
13:18:12|4.1867
13:18:14|4.1854
13:18:15|4.1854
13:18:16|4.1854
13:18:17|4.1874
13:18:18|4.187
13:18:19|4.187
13:18:20|4.187
13:18:21|4.1854
13:18:23|4.1873
13:18:23|4.1873
13:18:24|4.1887
13:18:25|4.1887
13:18:26|4.1885
13:18:27|4.1883
13:18:28|4.1884
13:18:30|4.1884
13:18:30|4.1898
13:18:32|4.1898
13:18:32|4.1898
13:18:34|4.1885
13:18:34|4.1883
13:18:35|4.1883
13:18:36|4.1884
13:18:37|4.1884
13:18:39|4.1884
13:18:39|4.1858
13:18:41|4.1858
13:18:43|4.1874
13:18:43|4.1873
13:18:45|4.185
13:18:45|4.1869
13:18:47|4.1869
13:18:48|4.1869
13:18:49|4.1867
13:18:50|4.1867
13:18:52|4.1906
13:18:52|4.1906
13:18:54|4.1906
13:18:55|4.1906
13:18:55|4.1859
13:18:56|4.1867
13:18:57|4.1867
13:18:59|4.1867
13:19:00|4.1867
13:19:01|4.1867
13:19:02|4.1867
13:19:03|4.1866
13:19:04|4.1866
13:19:05|4.1866
13:19:06|4.185
13:19:07|4.186
13:19:08|4.186
13:19:09|4.185
13:19:10|4.185
13:19:11|4.185
13:19:13|4.185
13:19:14|4.185
13:19:15|4.1845
13:19:16|4.1814
13:19:17|4.1814
13:19:17|4.1814
13:19:19|4.1814
13:19:20|4.182
13:19:21|4.1811
13:19:21|4.1811
13:19:23|4.1818
13:19:24|4.1818
13:19:25|4.1773
13:19:26|4.1782
13:19:27|4.1779
13:19:28|4.1779
13:19:29|4.1779
13:19:30|4.1763
13:19:31|4.1763
13:19:32|4.1763
13:19:33|4.1763
13:19:34|4.1763
13:19:36|4.1763
13:19:36|4.1761
13:19:37|4.1761
13:19:39|4.1746
13:19:39|4.1746
13:19:40|4.1746
13:19:42|4.1746
13:19:42|4.1746
13:19:43|4.1747
13:19:44|4.1751
13:19:46|4.1751
13:19:46|4.1751
13:19:47|4.1751
13:19:48|4.1755
13:19:50|4.1755
13:19:50|4.1755
13:19:51|4.1755
13:19:53|4.1755
13:19:54|4.1777
13:19:56|4.1777
13:19:57|4.1777
13:19:57|4.18
13:19:59|4.18
13:19:59|4.18
13:20:01|4.18
13:20:02|4.18
13:20:03|4.18
13:20:05|4.1804
13:20:05|4.1784
13:20:07|4.1755
13:20:08|4.1756
13:20:08|4.1756
13:20:10|4.1756
13:20:10|4.1756
13:20:11|4.1756
13:20:12|4.1756
13:20:14|4.176
13:20:15|4.176
13:20:16|4.176
13:20:16|4.176
13:20:17|4.1755
13:20:18|4.1755
13:20:19|4.1755
13:20:21|4.1755
13:20:22|4.1727
13:20:23|4.1727
13:20:24|4.1727
13:20:25|4.1727
13:20:26|4.1727
13:20:27|4.1727
13:20:28|4.1727
13:20:29|4.1727
13:20:30|4.1727
13:20:31|4.1727
13:20:32|4.1727
13:20:33|4.1727
13:20:34|4.1727
13:20:35|4.1727
13:20:36|4.1727
13:20:37|4.17
13:20:38|4.17
13:20:39|4.17
13:20:40|4.17
13:20:42|4.17
13:20:42|4.17
13:20:43|4.17
13:20:44|4.17
13:20:45|4.17
13:20:46|4.1704
13:20:48|4.1708
13:20:48|4.17
13:20:50|4.17
13:20:50|4.17
13:20:52|4.17
13:20:52|4.17
13:20:54|4.1708
13:20:55|4.1708
13:20:56|4.1708
13:20:57|4.1708
13:20:58|4.1686
13:20:59|4.167
13:21:00|4.167
13:21:01|4.1677
13:21:02|4.1674
13:21:03|4.1674
13:21:05|4.1674
13:21:06|4.1674
13:21:07|4.1674
13:21:08|4.1674
13:21:08|4.1674
13:21:10|4.1675
13:21:12|4.1675
13:21:12|4.1651
13:21:13|4.1652
13:21:14|4.1643
13:21:15|4.1643
13:21:17|4.1666
13:21:18|4.1666
13:21:18|4.1666
13:21:19|4.1666
13:21:21|4.1666
13:21:22|4.1666
13:21:23|4.1666
13:21:24|4.1666
13:21:25|4.1666
13:21:26|4.1666
13:21:27|4.1666
13:21:28|4.1666
13:21:29|4.1666
13:21:29|4.1683
13:21:31|4.1655
13:21:31|4.1651
13:21:33|4.1651
13:21:34|4.1651
13:21:35|4.1651
13:21:36|4.1651
13:21:37|4.1651
13:21:39|4.1648
13:21:40|4.1648
13:21:41|4.1648
13:21:41|4.1648
13:21:42|4.1657
13:21:43|4.1648
13:21:45|4.1648
13:21:45|4.1648
13:21:46|4.1648
13:21:47|4.1648
13:21:48|4.1651
13:21:49|4.1651
13:21:51|4.1651
13:21:51|4.1651
13:21:53|4.1641
13:21:53|4.1641
13:21:55|4.1641
13:21:57|4.1641
13:21:57|4.1641
13:21:58|4.1641
13:22:00|4.1641
13:22:01|4.1641
13:22:01|4.1641
13:22:02|4.165
13:22:04|4.163
13:22:04|4.163
13:22:06|4.1654
13:22:06|4.1674
13:22:08|4.1683
13:22:09|4.1683
13:22:10|4.1683
13:22:11|4.1683
13:22:12|4.1683
13:22:13|4.1683
13:22:14|4.1683
13:22:16|4.1694
13:22:17|4.1694
13:22:18|4.1694
13:22:18|4.1694
13:22:20|4.1694
13:22:20|4.1665
13:22:22|4.1665
13:22:23|4.1664
13:22:24|4.1664
13:22:25|4.1664
13:22:26|4.1664
13:22:27|4.1664
13:22:28|4.1664
13:22:29|4.1648
13:22:30|4.1648
13:22:31|4.1648
13:22:32|4.1648
13:22:33|4.1648
13:22:34|4.1648
13:22:36|4.165
13:22:36|4.1649
13:22:37|4.1649
13:22:38|4.1649
13:22:40|4.1649
13:22:41|4.1649
13:22:41|4.1649
13:22:42|4.1649
13:22:43|4.1649
13:22:44|4.1649
13:22:45|4.1649
13:22:46|4.1649
13:22:48|4.1649
13:22:49|4.1649
13:22:49|4.1616
13:22:50|4.1617
13:22:51|4.1617
13:22:53|4.1617
13:22:54|4.1617
13:22:55|4.1617
13:22:56|4.1617
13:22:57|4.1617
13:22:58|4.1616
13:23:00|4.1591
13:23:00|4.1569
13:23:01|4.1569
13:23:03|4.1569
13:23:04|4.1552
13:23:05|4.1553
13:23:06|4.1553
13:23:07|4.1553
13:23:09|4.1541
13:23:10|4.1537
13:23:11|4.1537
13:23:12|4.1537
13:23:12|4.1536
13:23:14|4.1536
13:23:15|4.1527
13:23:16|4.1537
13:23:17|4.1532
13:23:18|4.1542
13:23:19|4.1528
13:23:20|4.1528
13:23:21|4.1528
13:23:22|4.1528
13:23:23|4.1528
13:23:24|4.1528
13:23:25|4.1528
13:23:26|4.1523
13:23:27|4.1523
13:23:28|4.1523
13:23:29|4.1508
13:23:30|4.1508
13:23:32|4.1508
13:23:32|4.1508
13:23:33|4.1508
13:23:34|4.1529
13:23:35|4.1529
13:23:36|4.1529
13:23:37|4.1529
13:23:38|4.1529
13:23:39|4.15
13:23:40|4.1496
13:23:41|4.1496
13:23:43|4.1496
13:23:44|4.1496
13:23:44|4.1463
13:23:45|4.1479
13:23:47|4.1484
13:23:48|4.1484
13:23:49|4.1484
13:23:49|4.1484
13:23:51|4.1484
13:23:51|4.1484
13:23:53|4.1484
13:23:53|4.1484
13:23:54|4.1484
13:23:56|4.1486
13:23:57|4.1484
13:23:59|4.1484
13:24:00|4.1516
13:24:01|4.148
13:24:02|4.1482
13:24:03|4.1482
13:24:04|4.1482
13:24:05|4.1482
13:24:07|4.1482
13:24:08|4.1498
13:24:09|4.1498
13:24:09|4.1498
13:24:10|4.1501
13:24:12|4.1501
13:24:13|4.1501
13:24:13|4.1501
13:24:14|4.1501
13:24:15|4.1519
13:24:16|4.1529
13:24:17|4.1529
13:24:18|4.1529
13:24:20|4.1541
13:24:20|4.1541
13:24:22|4.1541
13:24:23|4.1541
13:24:23|4.1541
13:24:25|4.1515
13:24:25|4.1526
13:24:26|4.1541
13:24:28|4.1541
13:24:28|4.1541
13:24:30|4.1532
13:24:31|4.1532
13:24:31|4.1532
13:24:32|4.1577
13:24:33|4.1577
13:24:34|4.1618
13:24:36|4.1618
13:24:36|4.1618
13:24:39|4.1608
13:24:39|4.1607
13:24:40|4.1607
13:24:41|4.1607
13:24:42|4.1607
13:24:43|4.1622
13:24:44|4.162
13:24:45|4.162
13:24:47|4.162
13:24:47|4.1614
13:24:48|4.1588
13:24:49|4.1588
13:24:51|4.1588
13:24:52|4.16
13:24:53|4.16
13:24:54|4.1624
13:24:55|4.1624
13:24:56|4.1624
13:24:58|4.1624
13:24:59|4.1613
13:25:00|4.1619
13:25:01|4.1619
13:25:03|4.1656
13:25:04|4.1656
13:25:05|4.1636
13:25:06|4.1657
13:25:07|4.1679
13:25:08|4.1679
13:25:09|4.17
13:25:10|4.1698
13:25:11|4.1698
13:25:12|4.1698
13:25:13|4.1698
13:25:14|4.1698
13:25:15|4.1698
13:25:16|4.1704
13:25:17|4.1682
13:25:18|4.1682
13:25:20|4.1682
13:25:21|4.1682
13:25:21|4.1682
13:25:23|4.1698
13:25:24|4.1698
13:25:24|4.1698
13:25:26|4.1698
13:25:26|4.1698
13:25:27|4.1698
13:25:28|4.1682
13:25:29|4.1682
13:25:30|4.1682
13:25:32|4.1682
13:25:33|4.1682
13:25:34|4.1683
13:25:35|4.1683
13:25:35|4.1676
13:25:36|4.1676
13:25:38|4.1676
13:25:39|4.1663
13:25:40|4.1663
13:25:41|4.1663
13:25:42|4.1648
13:25:43|4.1648
13:25:44|4.1675
13:25:45|4.1675
13:25:46|4.168
13:25:47|4.168
13:25:49|4.168
13:25:49|4.1642
13:25:50|4.1642
13:25:51|4.1631
13:25:54|4.1631
13:25:54|4.1631
13:25:55|4.1631
13:25:56|4.1621
13:25:58|4.1621
13:25:59|4.1616
13:26:01|4.1615
13:26:02|4.1593
13:26:03|4.1568
13:26:05|4.1583
13:26:06|4.1556
13:26:06|4.1587
13:26:08|4.1587
13:26:09|4.1607
13:26:10|4.1607
13:26:10|4.1607
13:26:11|4.1593
13:26:13|4.1593
13:26:13|4.1593
13:26:14|4.1593
13:26:17|4.1581
13:26:18|4.1584
13:26:19|4.1584
13:26:20|4.1584
13:26:22|4.1599
13:26:23|4.1599
13:26:23|4.1584
13:26:25|4.1557
13:26:26|4.1557
13:26:27|4.161
13:26:28|4.161
13:26:28|4.161
13:26:29|4.161
13:26:30|4.161
13:26:31|4.161
13:26:32|4.161
13:26:33|4.1607
13:26:34|4.161
13:26:35|4.161
13:26:36|4.161
13:26:37|4.161
13:26:39|4.161
13:26:39|4.161
13:26:40|4.161
13:26:41|4.1651
13:26:42|4.1651
13:26:44|4.1651
13:26:45|4.1675
13:26:45|4.1649
13:26:46|4.1649
13:26:47|4.1649
13:26:48|4.169
13:26:49|4.169
13:26:51|4.1655
13:26:52|4.1655
13:26:53|4.1655
13:26:53|4.1655
13:26:54|4.1655
13:26:56|4.1655
13:26:56|4.1655
13:26:58|4.1655
13:27:00|4.1653
13:27:00|4.1653
13:27:01|4.1653
13:27:03|4.1653
13:27:04|4.1653
13:27:06|4.165
13:27:07|4.165
13:27:07|4.1666
13:27:09|4.1666
13:27:10|4.1666
13:27:10|4.1666
13:27:11|4.1672
13:27:12|4.1672
13:27:13|4.1697
13:27:15|4.1697
13:27:16|4.1682
13:27:16|4.1682
13:27:17|4.1682
13:27:18|4.1682
13:27:19|4.1682
13:27:21|4.1687
13:27:21|4.1671
13:27:22|4.1671
13:27:24|4.1671
13:27:24|4.1685
13:27:25|4.1685
13:27:26|4.1685
13:27:27|4.1688
13:27:28|4.1688
13:27:29|4.1688
13:27:30|4.1692
13:27:31|4.1692
13:27:32|4.1692
13:27:33|4.1692
13:27:35|4.1692
13:27:36|4.1692
13:27:36|4.1692
13:27:37|4.1692
13:27:38|4.1692
13:27:40|4.1685
13:27:41|4.1692
13:27:42|4.167
13:27:43|4.167
13:27:44|4.167
13:27:45|4.167
13:27:46|4.167
13:27:47|4.167
13:27:48|4.167
13:27:49|4.167
13:27:51|4.167
13:27:51|4.1668
13:27:53|4.1668
13:27:53|4.1668
13:27:54|4.1668
13:27:55|4.1668
13:27:57|4.1668
13:27:58|4.1666
13:27:59|4.1666
13:27:59|4.1668
13:28:01|4.1668
13:28:02|4.1668
13:28:04|4.1668
13:28:05|4.1649
13:28:06|4.1649
13:28:08|4.1649
13:28:08|4.1649
13:28:10|4.1649
13:28:11|4.167
13:28:13|4.1692
13:28:13|4.1725
13:28:15|4.1725
13:28:16|4.172
13:28:17|4.172
13:28:18|4.172
13:28:18|4.172
13:28:21|4.172
13:28:21|4.172
13:28:22|4.172
13:28:23|4.1715
13:28:24|4.1713
13:28:25|4.1713
13:28:27|4.1713
13:28:27|4.1713
13:28:28|4.1696
13:28:30|4.1696
13:28:30|4.1706
13:28:32|4.1706
13:28:33|4.1706
13:28:33|4.1706
13:28:35|4.1709
13:28:36|4.1709
13:28:37|4.1705
13:28:38|4.1705
13:28:39|4.1705
13:28:40|4.1705
13:28:41|4.171
13:28:42|4.171
13:28:43|4.171
13:28:45|4.1694
13:28:45|4.1689
13:28:47|4.1687
13:28:48|4.1659
13:28:48|4.1637
13:28:50|4.165
13:28:51|4.165
13:28:52|4.165
13:28:54|4.1695
13:28:54|4.1649
13:28:55|4.1649
13:28:56|4.1649
13:28:57|4.1649
13:28:58|4.1649
13:28:59|4.1649
13:29:00|4.1649
13:29:02|4.1649
13:29:03|4.1649
13:29:04|4.1649
13:29:06|4.166
13:29:07|4.166
13:29:07|4.166
13:29:08|4.166
13:29:09|4.1654
13:29:10|4.1654
13:29:12|4.1654
13:29:13|4.1654
13:29:13|4.1654
13:29:14|4.1654
13:29:15|4.1635
13:29:16|4.1635
13:29:17|4.1635
13:29:19|4.1635
13:29:19|4.1623
13:29:21|4.1604
13:29:22|4.1604
13:29:22|4.16
13:29:23|4.16
13:29:25|4.1601
13:29:26|4.1601
13:29:26|4.1601
13:29:28|4.1601
13:29:29|4.1601
13:29:30|4.1601
13:29:30|4.1622
13:29:31|4.1622
13:29:32|4.1558
13:29:34|4.1621
13:29:34|4.1621
13:29:36|4.1621
13:29:37|4.1621
13:29:38|4.1621
13:29:39|4.1574
13:29:40|4.1574
13:29:41|4.1574
13:29:42|4.1574
13:29:43|4.1574
13:29:44|4.1574
13:29:45|4.1574
13:29:45|4.1572
13:29:47|4.1572
13:29:48|4.1572
13:29:49|4.1572
13:29:50|4.1572
13:29:51|4.1572
13:29:52|4.156
13:29:52|4.156
13:29:53|4.156
13:29:55|4.156
13:29:55|4.156
13:29:56|4.156
13:29:58|4.156
13:29:59|4.156
13:30:00|4.1544
13:30:01|4.1621
13:30:03|4.1634
13:30:03|4.1634
13:30:04|4.1634
13:30:06|4.161
13:30:07|4.1609
13:30:08|4.1609
13:30:10|4.1583
13:30:10|4.1628
13:30:12|4.1647
13:30:13|4.1647
13:30:13|4.1649
13:30:15|4.1627
13:30:16|4.1657
13:30:16|4.1631
13:30:17|4.1603
13:30:18|4.1603
13:30:19|4.1603
13:30:20|4.1619
13:30:22|4.1619
13:30:22|4.1619
13:30:24|4.1619
13:30:25|4.1619
13:30:27|4.1605
13:30:28|4.1605
13:30:28|4.1598
13:30:30|4.1598
13:30:30|4.1598
13:30:32|4.1598
13:30:33|4.1582
13:30:34|4.1582
13:30:34|4.1582
13:30:35|4.1577
13:30:36|4.1576
13:30:38|4.1576
13:30:39|4.1534
13:30:40|4.1534
13:30:40|4.1534
13:30:42|4.1544
13:30:42|4.1534
13:30:43|4.1534
13:30:44|4.1545
13:30:46|4.1544
13:30:46|4.1544
13:30:47|4.1585
13:30:49|4.1585
13:30:49|4.1551
13:30:51|4.1551
13:30:52|4.1551
13:30:53|4.1551
13:30:54|4.1551
13:30:55|4.1551
13:30:56|4.1551
13:30:57|4.1551
13:30:58|4.1535
13:30:59|4.1535
13:31:00|4.1535
13:31:01|4.1551
13:31:02|4.1545
13:31:04|4.1545
13:31:05|4.1545
13:31:06|4.1545
13:31:07|4.1555
13:31:08|4.1555
13:31:10|4.1555
13:31:11|4.1555
13:31:12|4.1555
13:31:12|4.1555
13:31:13|4.1555
13:31:15|4.1555
13:31:16|4.1551
13:31:17|4.1551
13:31:18|4.1551
13:31:19|4.1551
13:31:20|4.1551
13:31:21|4.1552
13:31:22|4.1561
13:31:23|4.1535
13:31:24|4.1535
13:31:25|4.1535
13:31:26|4.1535
13:31:27|4.1535
13:31:28|4.1534
13:31:29|4.1557
13:31:30|4.1595
13:31:31|4.1595
13:31:32|4.1595
13:31:33|4.1595
13:31:34|4.1595
13:31:35|4.1595
13:31:36|4.1595
13:31:38|4.1612
13:31:38|4.1612
13:31:39|4.1612
13:31:40|4.1641
13:31:41|4.1641
13:31:42|4.1641
13:31:44|4.1641
13:31:44|4.1641
13:31:45|4.1641
13:31:46|4.1699
13:31:47|4.1699
13:31:48|4.1699
13:31:49|4.168
13:31:50|4.168
13:31:51|4.1672
13:31:52|4.1672
13:31:53|4.168
13:31:55|4.17
13:31:55|4.17
13:31:56|4.1685
13:31:57|4.17
13:31:59|4.17
13:32:00|4.17
13:32:01|4.17
13:32:01|4.1685
13:32:02|4.1685
13:32:04|4.1677
13:32:05|4.1677
13:32:06|4.1677
13:32:07|4.1677
13:32:08|4.1704
13:32:09|4.1704
13:32:10|4.1704
13:32:12|4.1704
13:32:12|4.1693
13:32:14|4.1693
13:32:14|4.1679
13:32:15|4.1685
13:32:16|4.1685
13:32:17|4.1685
13:32:18|4.1683
13:32:20|4.1682
13:32:21|4.1683
13:32:22|4.1683
13:32:23|4.1683
13:32:24|4.1691
13:32:25|4.1691
13:32:25|4.1691
13:32:27|4.1691
13:32:27|4.1693
13:32:28|4.1693
13:32:29|4.1693
13:32:30|4.1675
13:32:31|4.1675
13:32:33|4.1689
13:32:34|4.1689
13:32:35|4.1689
13:32:36|4.1689
13:32:37|4.1689
13:32:38|4.1682
13:32:39|4.1681
13:32:40|4.1689
13:32:41|4.1689
13:32:42|4.1701
13:32:43|4.172
13:32:43|4.172
13:32:45|4.1719
13:32:45|4.1695
13:32:47|4.1701
13:32:48|4.1701
13:32:49|4.1701
13:32:50|4.1701
13:32:52|4.1701
13:32:52|4.1712
13:32:54|4.1712
13:32:54|4.1712
13:32:55|4.1712
13:32:56|4.1715
13:32:57|4.1715
13:32:58|4.1715
13:32:59|4.1715
13:33:00|4.1715
13:33:01|4.17
13:33:02|4.17
13:33:03|4.17
13:33:05|4.17
13:33:07|4.1699
13:33:08|4.1699
13:33:09|4.1699
13:33:10|4.1681
13:33:11|4.1663
13:33:11|4.1663
13:33:13|4.1663
13:33:14|4.1663
13:33:15|4.1644
13:33:16|4.1663
13:33:17|4.1676
13:33:18|4.1676
13:33:19|4.1676
13:33:20|4.1678
13:33:22|4.1678
13:33:23|4.1678
13:33:23|4.1685
13:33:24|4.1685
13:33:25|4.1685
13:33:26|4.1676
13:33:28|4.1676
13:33:29|4.1675
13:33:30|4.1675
13:33:30|4.1675
13:33:32|4.1675
13:33:32|4.1675
13:33:33|4.1675
13:33:34|4.1675
13:33:36|4.1675
13:33:37|4.1675
13:33:38|4.1656
13:33:39|4.1656
13:33:40|4.167
13:33:41|4.167
13:33:42|4.167
13:33:43|4.167
13:33:44|4.167
13:33:45|4.167
13:33:46|4.167
13:33:47|4.167
13:33:48|4.167
13:33:49|4.167
13:33:50|4.1634
13:33:51|4.1634
13:33:53|4.1651
13:33:53|4.1651
13:33:54|4.1637
13:33:55|4.1637
13:33:57|4.1637
13:33:57|4.1637
13:33:58|4.1631
13:33:59|4.1631
13:34:00|4.1631
13:34:01|4.1631
13:34:02|4.1631
13:34:04|4.1631
13:34:04|4.1622
13:34:05|4.1622
13:34:07|4.1595
13:34:08|4.1561
13:34:09|4.1561
13:34:10|4.1561
13:34:11|4.1561
13:34:12|4.155
13:34:13|4.155
13:34:14|4.155
13:34:15|4.155
13:34:16|4.152
13:34:17|4.152
13:34:18|4.152
13:34:20|4.1517
13:34:20|4.1512
13:34:22|4.1512
13:34:23|4.1512
13:34:24|4.1512
13:34:24|4.1512
13:34:26|4.1512
13:34:27|4.1512
13:34:27|4.1512
13:34:29|4.1512
13:34:30|4.1512
13:34:32|4.1512
13:34:32|4.1482
13:34:33|4.1482
13:34:34|4.1482
13:34:35|4.1506
13:34:37|4.1506
13:34:37|4.1486
13:34:39|4.1486
13:34:39|4.1486
13:34:41|4.1488
13:34:42|4.1488
13:34:43|4.1488
13:34:44|4.149
13:34:45|4.1503
13:34:46|4.1503
13:34:46|4.1503
13:34:48|4.1503
13:34:49|4.1534
13:34:49|4.152
13:34:50|4.152
13:34:52|4.152
13:34:53|4.154
13:34:54|4.154
13:34:55|4.154
13:34:55|4.154
13:34:57|4.154
13:34:58|4.154
13:34:59|4.154
13:34:59|4.1539
13:35:00|4.154
13:35:01|4.1549
13:35:03|4.1549
13:35:04|4.1549
13:35:05|4.1549
13:35:05|4.1549
13:35:07|4.1549
13:35:07|4.1549
13:35:09|4.1549
13:35:10|4.1549
13:35:11|4.1575
13:35:12|4.1566
13:35:13|4.1566
13:35:14|4.1566
13:35:15|4.1566
13:35:16|4.1566
13:35:17|4.1514
13:35:18|4.1498
13:35:19|4.1498
13:35:20|4.1498
13:35:21|4.1498
13:35:23|4.148
13:35:24|4.148
13:35:24|4.148
13:35:25|4.148
13:35:27|4.148
13:35:27|4.148
13:35:29|4.1465
13:35:30|4.145
13:35:31|4.145
13:35:31|4.1448
13:35:33|4.1407
13:35:35|4.1411
13:35:35|4.14
13:35:36|4.14
13:35:38|4.1401
13:35:38|4.1416
13:35:39|4.1417
13:35:40|4.1435
13:35:41|4.1421
13:35:43|4.1426
13:35:43|4.1426
13:35:44|4.1426
13:35:46|4.1426
13:35:46|4.1418
13:35:47|4.1418
13:35:48|4.1418
13:35:50|4.1421
13:35:51|4.1421
13:35:52|4.1421
13:35:52|4.1442
13:35:53|4.1442
13:35:54|4.1443
13:35:55|4.1443
13:35:56|4.1452
13:35:58|4.1452
13:35:59|4.1466
13:35:59|4.1466
13:36:01|4.1466
13:36:02|4.1464
13:36:03|4.1433
13:36:04|4.1433
13:36:05|4.1433
13:36:06|4.1433
13:36:07|4.1433
13:36:09|4.1433
13:36:09|4.1433
13:36:12|4.14
13:36:13|4.1383
13:36:14|4.1397
13:36:15|4.1425
13:36:16|4.1409
13:36:18|4.1431
13:36:18|4.1455
13:36:20|4.1455
13:36:20|4.1424
13:36:21|4.1424
13:36:23|4.1355
13:36:23|4.1375
13:36:25|4.1375
13:36:26|4.1375
13:36:26|4.1333
13:36:28|4.1333
13:36:28|4.1333
13:36:29|4.1333
13:36:30|4.1338
13:36:32|4.1338
13:36:33|4.1338
13:36:34|4.1368
13:36:35|4.1384
13:36:36|4.1384
13:36:37|4.1384
13:36:38|4.1384
13:36:39|4.1334
13:36:40|4.1334
13:36:41|4.1313
13:36:42|4.13
13:36:43|4.13
13:36:44|4.13
13:36:45|4.13
13:36:46|4.13
13:36:47|4.13
13:36:48|4.1263
13:36:49|4.1248
13:36:51|4.12
13:36:52|4.1225
13:36:52|4.1225
13:36:54|4.1221
13:36:54|4.1221
13:36:55|4.12
13:36:57|4.1222
13:36:58|4.1245
13:36:58|4.1245
13:37:00|4.1271
13:37:00|4.1294
13:37:02|4.1266
13:37:03|4.1323
13:37:03|4.1323
13:37:05|4.1317
13:37:05|4.1289
13:37:07|4.1289
13:37:07|4.1289
13:37:09|4.1248
13:37:10|4.127
13:37:11|4.127
13:37:13|4.127
13:37:13|4.1229
13:37:15|4.1207
13:37:16|4.1242
13:37:17|4.1244
13:37:18|4.1244
13:37:19|4.1244
13:37:20|4.1293
13:37:22|4.1295
13:37:23|4.1295
13:37:24|4.1295
13:37:25|4.1342
13:37:26|4.135
13:37:27|4.133
13:37:28|4.1303
13:37:29|4.124
13:37:30|4.124
13:37:31|4.1234
13:37:32|4.122
13:37:33|4.1221
13:37:34|4.1221
13:37:35|4.1234
13:37:36|4.1234
13:37:37|4.1234
13:37:38|4.1234
13:37:39|4.1199
13:37:40|4.1199
13:37:41|4.1255
13:37:42|4.1255
13:37:43|4.1255
13:37:44|4.122
13:37:45|4.122
13:37:46|4.122
13:37:48|4.1207
13:37:49|4.1206
13:37:49|4.1188
13:37:50|4.1189
13:37:51|4.1208
13:37:52|4.1208
13:37:54|4.1208
13:37:55|4.1208
13:37:55|4.1205
13:37:57|4.1205
13:37:57|4.1187
13:37:58|4.1192
13:38:00|4.1192
13:38:00|4.1192
13:38:02|4.1156
13:38:03|4.1161
13:38:04|4.1161
13:38:05|4.1161
13:38:06|4.1176
13:38:07|4.1192
13:38:08|4.1191
13:38:09|4.1182
13:38:11|4.1182
13:38:12|4.1189
13:38:14|4.1189
13:38:15|4.1189
13:38:16|4.116
13:38:17|4.1156
13:38:17|4.1157
13:38:19|4.1152
13:38:20|4.1152
13:38:21|4.1152
13:38:22|4.1141
13:38:23|4.1111
13:38:24|4.1106
13:38:24|4.1091
13:38:26|4.1091
13:38:28|4.1107
13:38:28|4.1107
13:38:29|4.1121
13:38:31|4.1118
13:38:32|4.1129
13:38:32|4.1129
13:38:34|4.1129
13:38:34|4.1129
13:38:35|4.1111
13:38:36|4.1111
13:38:37|4.1111
13:38:39|4.1111
13:38:39|4.11
13:38:41|4.1081
13:38:42|4.1081
13:38:42|4.1061
13:38:43|4.1073
13:38:45|4.1071
13:38:46|4.1076
13:38:46|4.1094
13:38:47|4.1094
13:38:49|4.1108
13:38:49|4.1108
13:38:51|4.1112
13:38:51|4.1112
13:38:53|4.1116
13:38:54|4.1117
13:38:55|4.1158
13:38:56|4.1133
13:38:57|4.1141
13:38:58|4.1141
13:38:58|4.1141
13:39:00|4.1141
13:39:01|4.1141
13:39:01|4.1141
13:39:02|4.1142
13:39:04|4.1107
13:39:04|4.1107
13:39:06|4.1107
13:39:06|4.1107
13:39:08|4.1107
13:39:08|4.1143
13:39:10|4.1147
13:39:12|4.12
13:39:12|4.1218
13:39:13|4.1218
13:39:16|4.1195
13:39:16|4.1216
13:39:18|4.1216
13:39:19|4.1216
13:39:19|4.1216
13:39:21|4.1216
13:39:21|4.1178
13:39:22|4.1178
13:39:24|4.1178
13:39:24|4.1178
13:39:25|4.1178
13:39:26|4.1139
13:39:28|4.1139
13:39:29|4.1139
13:39:30|4.1168
13:39:31|4.1168
13:39:31|4.1134
13:39:33|4.1134
13:39:33|4.1134
13:39:35|4.1134
13:39:36|4.1134
13:39:37|4.1134
13:39:38|4.1134
13:39:39|4.1134
13:39:39|4.1134
13:39:41|4.1134
13:39:42|4.1134
13:39:42|4.1134
13:39:44|4.1153
13:39:45|4.1165
13:39:46|4.1165
13:39:47|4.1165
13:39:47|4.1165
13:39:48|4.1165
13:39:50|4.1153
13:39:51|4.1134
13:39:51|4.1158
13:39:53|4.1158
13:39:54|4.1158
13:39:55|4.1158
13:39:56|4.1158
13:39:57|4.1158
13:39:58|4.1158
13:39:59|4.1142
13:40:00|4.1142
13:40:01|4.1142
13:40:02|4.1142
13:40:04|4.1169
13:40:04|4.1169
13:40:06|4.1169
13:40:07|4.1169
13:40:07|4.1169
13:40:08|4.1169
13:40:10|4.1169
13:40:10|4.1169
13:40:11|4.1178
13:40:12|4.1178
13:40:15|4.1178
13:40:16|4.1178
13:40:17|4.117
13:40:18|4.116
13:40:18|4.1163
13:40:19|4.1162
13:40:21|4.1162
13:40:22|4.1162
13:40:23|4.1189
13:40:23|4.1193
13:40:25|4.1193
13:40:25|4.12
13:40:26|4.12
13:40:28|4.12
13:40:30|4.12
13:40:30|4.12
13:40:32|4.1185
13:40:32|4.1185
13:40:34|4.1185
13:40:34|4.1216
13:40:36|4.1225
13:40:37|4.1225
13:40:38|4.1225
13:40:39|4.1219
13:40:40|4.1219
13:40:41|4.1219
13:40:41|4.1244
13:40:43|4.1257
13:40:44|4.1257
13:40:45|4.1257
13:40:46|4.1257
13:40:47|4.1274
13:40:48|4.1274
13:40:49|4.1252
13:40:50|4.1252
13:40:51|4.1252
13:40:52|4.1252
13:40:53|4.1252
13:40:54|4.1252
13:40:55|4.1248
13:40:56|4.1248
13:40:57|4.1248
13:40:58|4.1305
13:40:59|4.1311
13:41:00|4.1326
13:41:01|4.1372
13:41:02|4.1372
13:41:03|4.1333
13:41:04|4.1333
13:41:05|4.1331
13:41:06|4.1309
13:41:07|4.1332
13:41:08|4.1333
13:41:09|4.1348
13:41:10|4.1348
13:41:11|4.1348
13:41:12|4.137
13:41:13|4.137
13:41:15|4.137
13:41:16|4.1391
13:41:17|4.1391
13:41:18|4.1391
13:41:19|4.1391
13:41:20|4.1391
13:41:21|4.14
13:41:22|4.1413
13:41:23|4.142
13:41:25|4.142
13:41:26|4.143
13:41:26|4.1445
13:41:28|4.1465
13:41:29|4.1465
13:41:30|4.145
13:41:30|4.145
13:41:32|4.145
13:41:33|4.145
13:41:34|4.1465
13:41:35|4.1465
13:41:36|4.1451
13:41:37|4.1451
13:41:38|4.1451
13:41:39|4.1451
13:41:39|4.1452
13:41:41|4.1452
13:41:42|4.1465
13:41:43|4.1452
13:41:44|4.1452
13:41:45|4.1452
13:41:46|4.1452
13:41:47|4.1455
13:41:48|4.1455
13:41:49|4.1453
13:41:50|4.1438
13:41:51|4.1457
13:41:52|4.1462
13:41:53|4.1453
13:41:54|4.1453
13:41:55|4.1453
13:41:56|4.1452
13:41:57|4.1453
13:41:58|4.1451
13:41:59|4.1451
13:42:00|4.1451
13:42:01|4.145
13:42:02|4.145
13:42:03|4.1422
13:42:04|4.1422
13:42:05|4.1422
13:42:06|4.1405
13:42:07|4.1405
13:42:08|4.1405
13:42:09|4.1405
13:42:10|4.1405
13:42:11|4.1405
13:42:13|4.1424
13:42:14|4.1463
13:42:15|4.1463
13:42:16|4.1458
13:42:17|4.1458
13:42:19|4.146
13:42:20|4.1467
13:42:21|4.1466
13:42:22|4.15
13:42:23|4.1464
13:42:24|4.1505
13:42:25|4.1514
13:42:26|4.1514
13:42:27|4.1521
13:42:28|4.1521
13:42:30|4.1514
13:42:30|4.1514
13:42:31|4.1514
13:42:33|4.1514
13:42:34|4.1493
13:42:34|4.1483
13:42:35|4.1497
13:42:37|4.1497
13:42:38|4.152
13:42:39|4.152
13:42:40|4.152
13:42:41|4.152
13:42:42|4.151
13:42:42|4.1497
13:42:44|4.1497
13:42:45|4.1532
13:42:47|4.1525
13:42:48|4.1516
13:42:48|4.1516
13:42:49|4.1516
13:42:51|4.1516
13:42:52|4.1516
13:42:52|4.1477
13:42:54|4.1448
13:42:54|4.1448
13:42:56|4.1448
13:42:56|4.1448
13:42:58|4.1444
13:42:59|4.1444
13:43:00|4.1444
13:43:01|4.1452
13:43:02|4.1452
13:43:03|4.1454
13:43:04|4.1454
13:43:05|4.1486
13:43:06|4.1486
13:43:07|4.1486
13:43:08|4.1486
13:43:09|4.1481
13:43:10|4.1481
13:43:11|4.1495
13:43:12|4.1495
13:43:13|4.1495
13:43:14|4.1495
13:43:16|4.148
13:43:17|4.148
13:43:18|4.148
13:43:19|4.148
13:43:20|4.1494
13:43:21|4.1494
13:43:22|4.148
13:43:23|4.148
13:43:24|4.148
13:43:25|4.148
13:43:27|4.148
13:43:27|4.148
13:43:28|4.148
13:43:30|4.148
13:43:31|4.148
13:43:31|4.148
13:43:33|4.1491
13:43:34|4.1491
13:43:34|4.1491
13:43:35|4.1478
13:43:36|4.1478
13:43:38|4.1478
13:43:39|4.1478
13:43:39|4.1478
13:43:41|4.1478
13:43:42|4.1471
13:43:43|4.1471
13:43:44|4.1471
13:43:45|4.1471
13:43:46|4.1471
13:43:47|4.1471
13:43:48|4.1471
13:43:48|4.1471
13:43:50|4.1453
13:43:51|4.1453
13:43:53|4.1453
13:43:53|4.1453
13:43:54|4.1447
13:43:55|4.1447
13:43:57|4.1447
13:43:57|4.146
13:43:59|4.146
13:44:00|4.1472
13:44:01|4.1472
13:44:03|4.1452
13:44:03|4.1452
13:44:04|4.1452
13:44:06|4.1425
13:44:06|4.1425
13:44:07|4.1465
13:44:08|4.142
13:44:09|4.142
13:44:10|4.142
13:44:11|4.1375
13:44:12|4.1375
13:44:13|4.1403
13:44:14|4.1403
13:44:16|4.143
13:44:17|4.143
13:44:18|4.143
13:44:19|4.143
13:44:20|4.1426
13:44:22|4.1421
13:44:23|4.142
13:44:25|4.1423
13:44:25|4.1439
13:44:27|4.1461
13:44:28|4.1461
13:44:29|4.1461
13:44:29|4.1448
13:44:30|4.1448
13:44:33|4.1448
13:44:33|4.1448
13:44:35|4.1448
13:44:35|4.1448
13:44:37|4.1448
13:44:38|4.1448
13:44:39|4.1457
13:44:40|4.1453
13:44:41|4.1453
13:44:42|4.1453
13:44:44|4.1461
13:44:46|4.146
13:44:46|4.146
13:44:47|4.146
13:44:49|4.146
13:44:50|4.146
13:44:51|4.1468
13:44:51|4.1468
13:44:52|4.1468
13:44:53|4.1468
13:44:55|4.1468
13:44:55|4.1466
13:44:57|4.1466
13:44:58|4.1466
13:44:59|4.1466
13:44:59|4.1466
13:45:00|4.1451
13:45:02|4.1451
13:45:03|4.1447
13:45:04|4.1454
13:45:05|4.1487
13:45:06|4.1487
13:45:07|4.1496
13:45:08|4.1484
13:45:09|4.15
13:45:10|4.15
13:45:11|4.1522
13:45:12|4.1522
13:45:13|4.1541
13:45:14|4.1541
13:45:15|4.1541
13:45:16|4.1541
13:45:18|4.1528
13:45:19|4.1522
13:45:19|4.1522
13:45:21|4.1521
13:45:22|4.1521
13:45:23|4.1521
13:45:24|4.1466
13:45:25|4.1466
13:45:26|4.1475
13:45:27|4.1475
13:45:29|4.1475
13:45:29|4.1475
13:45:31|4.1475
13:45:32|4.1465
13:45:33|4.1465
13:45:34|4.1465
13:45:34|4.143
13:45:35|4.1423
13:45:36|4.1423
13:45:38|4.1423
13:45:38|4.14
13:45:40|4.134
13:45:41|4.1308
13:45:41|4.1326
13:45:43|4.1313
13:45:44|4.1323
13:45:45|4.1324
13:45:46|4.1322
13:45:48|4.1284
13:45:48|4.1317
13:45:50|4.1363
13:45:51|4.1281
13:45:51|4.1281
13:45:52|4.1281
13:45:54|4.1281
13:45:54|4.1281
13:45:56|4.1281
13:45:56|4.1369
13:45:57|4.1334
13:45:58|4.1334
13:45:59|4.1334
13:46:00|4.1366
13:46:02|4.1366
13:46:03|4.1366
13:46:03|4.1345
13:46:04|4.1398
13:46:05|4.1407
13:46:06|4.1404
13:46:08|4.1404
13:46:09|4.1376
13:46:10|4.137
13:46:11|4.1357
13:46:12|4.1357
13:46:13|4.1389
13:46:14|4.1389
13:46:15|4.1407
13:46:16|4.1445
13:46:17|4.1443
13:46:19|4.1443
13:46:21|4.1471
13:46:22|4.1534
13:46:23|4.1536
13:46:23|4.1536
13:46:25|4.1535
13:46:25|4.1511
13:46:27|4.1528
13:46:28|4.1528
13:46:29|4.1528
13:46:30|4.1528
13:46:32|4.1509
13:46:32|4.1509
13:46:33|4.1509
13:46:34|4.1528
13:46:36|4.1528
13:46:38|4.1516
13:46:39|4.1516
13:46:40|4.1516
13:46:41|4.1516
13:46:42|4.1524
13:46:43|4.1524
13:46:44|4.1524
13:46:45|4.1524
13:46:46|4.1524
13:46:47|4.1524
13:46:48|4.1524
13:46:49|4.1524
13:46:50|4.1524
13:46:51|4.1531
13:46:53|4.1531
13:46:53|4.1531
13:46:54|4.1544
13:46:55|4.1556
13:46:57|4.1556
13:46:57|4.1556
13:46:58|4.1571
13:46:59|4.1571
13:47:01|4.1576
13:47:01|4.1576
13:47:02|4.1559
13:47:03|4.1559
13:47:04|4.1559
13:47:06|4.1559
13:47:06|4.1559
13:47:07|4.1585
13:47:08|4.1584
13:47:09|4.1584
13:47:10|4.1584
13:47:11|4.1585
13:47:13|4.1585
13:47:13|4.155
13:47:14|4.155
13:47:15|4.1541
13:47:17|4.1541
13:47:17|4.1541
13:47:18|4.1541
13:47:20|4.1618
13:47:22|4.1618
13:47:23|4.1618
13:47:24|4.1618
13:47:25|4.1618
13:47:25|4.1618
13:47:27|4.1567
13:47:28|4.1612
13:47:29|4.1612
13:47:30|4.1584
13:47:31|4.1584
13:47:33|4.1584
13:47:34|4.1612
13:47:35|4.1612
13:47:36|4.1612
13:47:36|4.1612
13:47:37|4.1612
13:47:39|4.1612
13:47:39|4.1605
13:47:40|4.1605
13:47:41|4.1612
13:47:42|4.1612
13:47:43|4.1612
13:47:44|4.1575
13:47:45|4.1575
13:47:47|4.1575
13:47:47|4.1575
13:47:49|4.1575
13:47:50|4.164
13:47:51|4.1647
13:47:51|4.165
13:47:53|4.166
13:47:54|4.1636
13:47:54|4.1636
13:47:56|4.1633
13:47:56|4.1633
13:47:58|4.1636
13:47:59|4.1636
13:48:00|4.1635
13:48:01|4.1635
13:48:02|4.1633
13:48:03|4.1635
13:48:04|4.1675
13:48:04|4.1675
13:48:06|4.1675
13:48:07|4.1705
13:48:07|4.1705
13:48:08|4.1691
13:48:10|4.1691
13:48:11|4.1691
13:48:12|4.1691
13:48:13|4.1691
13:48:14|4.1691
13:48:15|4.1723
13:48:16|4.1679
13:48:16|4.1657
13:48:18|4.1696
13:48:19|4.1696
13:48:21|4.1695
13:48:22|4.168
13:48:23|4.1653
13:48:24|4.1678
13:48:26|4.1678
13:48:27|4.1685
13:48:27|4.1682
13:48:28|4.1682
13:48:30|4.1696
13:48:30|4.1692
13:48:31|4.1713
13:48:33|4.1686
13:48:33|4.1611
13:48:34|4.1639
13:48:36|4.1643
13:48:36|4.1656
13:48:37|4.1621
13:48:39|4.162
13:48:40|4.162
13:48:41|4.162
13:48:41|4.1614
13:48:43|4.1583
13:48:43|4.1583
13:48:45|4.1583
13:48:45|4.1571
13:48:47|4.1596
13:48:47|4.1596
13:48:49|4.1596
13:48:50|4.1581
13:48:51|4.1581
13:48:52|4.1553
13:48:53|4.1553
13:48:54|4.1553
13:48:54|4.1595
13:48:56|4.1595
13:48:57|4.1595
13:48:58|4.1595
13:49:00|4.1596
13:49:00|4.1596
13:49:01|4.1596
13:49:03|4.1609
13:49:03|4.1609
13:49:05|4.1609
13:49:05|4.1609
13:49:07|4.1609
13:49:07|4.1609
13:49:09|4.1609
13:49:09|4.1609
13:49:10|4.1609
13:49:12|4.1609
13:49:12|4.164
13:49:14|4.164
13:49:15|4.161
13:49:15|4.1611
13:49:16|4.1654
13:49:17|4.1606
13:49:19|4.1606
13:49:19|4.1606
13:49:20|4.1606
13:49:21|4.1606
13:49:23|4.1606
13:49:23|4.1606
13:49:26|4.1606
13:49:27|4.1608
13:49:28|4.1608
13:49:29|4.1604
13:49:30|4.1604
13:49:31|4.1604
13:49:33|4.1604
13:49:33|4.1627
13:49:34|4.1627
13:49:36|4.1627
13:49:37|4.1611
13:49:38|4.1611
13:49:39|4.1611
13:49:40|4.1628
13:49:41|4.1628
13:49:42|4.1628
13:49:43|4.1628
13:49:44|4.1628
13:49:45|4.1628
13:49:47|4.1628
13:49:47|4.1628
13:49:49|4.1628
13:49:50|4.1628
13:49:51|4.1628
13:49:52|4.1628
13:49:53|4.1628
13:49:53|4.1655
13:49:55|4.1655
13:49:56|4.1655
13:49:57|4.1679
13:49:58|4.1679
13:49:59|4.1679
13:50:00|4.1649
13:50:01|4.1618
13:50:02|4.1618
13:50:03|4.1618
13:50:04|4.1618
13:50:05|4.1618
13:50:06|4.1668
13:50:07|4.1668
13:50:08|4.1668
13:50:09|4.1668
13:50:10|4.1668
13:50:11|4.168
13:50:12|4.168
13:50:13|4.1657
13:50:14|4.1657
13:50:15|4.1657
13:50:16|4.1686
13:50:18|4.1698
13:50:18|4.1705
13:50:20|4.1705
13:50:20|4.173
13:50:22|4.173
13:50:23|4.172
13:50:24|4.1738
13:50:25|4.1738
13:50:26|4.1738
13:50:27|4.1738
13:50:28|4.1738
13:50:29|4.1715
13:50:31|4.1716
13:50:32|4.1716
13:50:33|4.1718
13:50:34|4.1718
13:50:34|4.1718
13:50:36|4.1714
13:50:36|4.1714
13:50:37|4.1714
13:50:38|4.1714
13:50:39|4.1714
13:50:41|4.1714
13:50:41|4.1714
13:50:43|4.1693
13:50:44|4.1693
13:50:44|4.1702
13:50:45|4.1702
13:50:47|4.1702
13:50:47|4.1702
13:50:48|4.1702
13:50:50|4.1702
13:50:51|4.1684
13:50:51|4.1684
13:50:52|4.1684
13:50:54|4.1703
13:50:54|4.1704
13:50:55|4.1704
13:50:57|4.1694
13:50:58|4.173
13:50:59|4.173
13:51:00|4.1758
13:51:01|4.176
13:51:02|4.1757
13:51:03|4.173
13:51:04|4.1726
13:51:05|4.1726
13:51:06|4.1726
13:51:07|4.1726
13:51:08|4.1726
13:51:09|4.1726
13:51:11|4.1709
13:51:11|4.1731
13:51:13|4.1731
13:51:13|4.1731
13:51:14|4.1731
13:51:16|4.1726
13:51:16|4.1664
13:51:18|4.1664
13:51:18|4.1664
13:51:20|4.1664
13:51:20|4.1672
13:51:21|4.1672
13:51:23|4.1672
13:51:24|4.1691
13:51:25|4.1681
13:51:27|4.17
13:51:27|4.17
13:51:29|4.17
13:51:30|4.17
13:51:31|4.17
13:51:32|4.17
13:51:33|4.1703
13:51:34|4.1687
13:51:35|4.1707
13:51:36|4.1707
13:51:37|4.1707
13:51:39|4.1707
13:51:39|4.1707
13:51:40|4.17
13:51:41|4.17
13:51:42|4.1699
13:51:43|4.1699
13:51:45|4.1699
13:51:46|4.1699
13:51:47|4.1699
13:51:47|4.1699
13:51:48|4.1672
13:51:49|4.1672
13:51:51|4.1672
13:51:52|4.1672
13:51:52|4.1672
13:51:53|4.1672
13:51:54|4.1642
13:51:56|4.1636
13:51:57|4.164
13:51:57|4.1636
13:51:58|4.1638
13:52:00|4.1638
13:52:01|4.1638
13:52:02|4.1638
13:52:04|4.1622
13:52:05|4.16
13:52:05|4.16
13:52:07|4.1553
13:52:07|4.1553
13:52:08|4.1553
13:52:10|4.1575
13:52:11|4.1575
13:52:11|4.1575
13:52:12|4.1638
13:52:13|4.1638
13:52:14|4.1638
13:52:15|4.1594
13:52:16|4.1594
13:52:18|4.1562
13:52:19|4.1562
13:52:20|4.1562
13:52:20|4.1553
13:52:22|4.1553
13:52:23|4.155
13:52:24|4.154
13:52:25|4.154
13:52:26|4.154
13:52:28|4.1537
13:52:29|4.153
13:52:30|4.153
13:52:31|4.1517
13:52:32|4.1517
13:52:33|4.15
13:52:34|4.1518
13:52:35|4.1518
13:52:36|4.1518
13:52:37|4.1518
13:52:39|4.1518
13:52:39|4.1517
13:52:41|4.1509
13:52:41|4.1509
13:52:42|4.1509
13:52:44|4.1509
13:52:45|4.1506
13:52:45|4.1511
13:52:47|4.15
13:52:48|4.15
13:52:49|4.15
13:52:50|4.1501
13:52:51|4.1501
13:52:52|4.1501
13:52:53|4.15
13:52:55|4.15
13:52:56|4.15
13:52:57|4.15
13:52:58|4.15
13:52:59|4.15
13:53:00|4.15
13:53:01|4.15
13:53:02|4.1512
13:53:03|4.1476
13:53:04|4.145
13:53:05|4.1424
13:53:06|4.143
13:53:07|4.1444
13:53:08|4.1443
13:53:09|4.1443
13:53:10|4.1414
13:53:11|4.1421
13:53:12|4.1413
13:53:13|4.1413
13:53:14|4.1413
13:53:15|4.1418
13:53:16|4.1412
13:53:17|4.1399
13:53:18|4.1402
13:53:19|4.1437
13:53:20|4.1437
13:53:21|4.1437
13:53:22|4.1465
13:53:23|4.1465
13:53:24|4.1453
13:53:26|4.1477
13:53:27|4.1514
13:53:29|4.1514
13:53:29|4.1514
13:53:31|4.1493
13:53:31|4.1473
13:53:33|4.1473
13:53:33|4.1517
13:53:35|4.1517
13:53:35|4.1547
13:53:36|4.1547
13:53:37|4.1533
13:53:39|4.1528
13:53:39|4.1542
13:53:41|4.1554
13:53:41|4.1554
13:53:42|4.1575
13:53:44|4.1568
13:53:44|4.1568
13:53:46|4.1594
13:53:47|4.16
13:53:48|4.1604
13:53:49|4.1604
13:53:49|4.1604
13:53:50|4.1604
13:53:51|4.1554
13:53:53|4.1558
13:53:54|4.1558
13:53:54|4.1559
13:53:56|4.1569
13:53:57|4.1569
13:53:57|4.1542
13:53:59|4.1542
13:54:00|4.1542
13:54:01|4.1542
13:54:01|4.1517
13:54:03|4.1517
13:54:04|4.1517
13:54:05|4.1517
13:54:06|4.147
13:54:06|4.1446
13:54:08|4.1446
13:54:09|4.1459
13:54:10|4.1459
13:54:11|4.1429
13:54:13|4.141
13:54:13|4.141
13:54:14|4.141
13:54:16|4.1394
13:54:16|4.1394
13:54:17|4.1394
13:54:18|4.1394
13:54:19|4.1407
13:54:20|4.1375
13:54:21|4.1375
13:54:22|4.1375
13:54:24|4.1375
13:54:25|4.1392
13:54:26|4.1391
13:54:27|4.1363
13:54:29|4.138
13:54:30|4.138
13:54:31|4.138
13:54:32|4.138
13:54:33|4.138
13:54:34|4.138
13:54:35|4.138
13:54:36|4.1384
13:54:37|4.138
13:54:39|4.1397
13:54:39|4.1397
13:54:41|4.1397
13:54:42|4.1397
13:54:43|4.1397
13:54:44|4.1397
13:54:45|4.1394
13:54:45|4.1394
13:54:47|4.1394
13:54:48|4.1394
13:54:49|4.1394
13:54:50|4.1372
13:54:52|4.1349
13:54:52|4.1349
13:54:54|4.1341
13:54:54|4.133
13:54:56|4.1309
13:54:57|4.1309
13:54:58|4.1309
13:54:59|4.1309
13:55:00|4.1344
13:55:01|4.1344
13:55:02|4.1344
13:55:03|4.1353
13:55:04|4.1353
13:55:05|4.1353
13:55:06|4.1353
13:55:07|4.1333
13:55:08|4.13
13:55:09|4.1323
13:55:10|4.1323
13:55:11|4.1323
13:55:12|4.1293
13:55:13|4.1293
13:55:14|4.1293
13:55:15|4.1259
13:55:16|4.1259
13:55:17|4.1243
13:55:18|4.1215
13:55:19|4.1201
13:55:20|4.1201
13:55:21|4.1201
13:55:22|4.12
13:55:24|4.119
13:55:24|4.119
13:55:25|4.123
13:55:27|4.1259
13:55:28|4.1264
13:55:28|4.1264
13:55:29|4.1264
13:55:31|4.1264
13:55:32|4.1258
13:55:34|4.1206
13:55:34|4.1206
13:55:36|4.1206
13:55:36|4.1206
13:55:38|4.1206
13:55:38|4.1201
13:55:40|4.1211
13:55:41|4.1211
13:55:42|4.1211
13:55:43|4.1162
13:55:44|4.1162
13:55:45|4.1162
13:55:46|4.1191
13:55:47|4.1191
13:55:48|4.1191
13:55:49|4.1191
13:55:50|4.1191
13:55:51|4.1191
13:55:52|4.1162
13:55:53|4.1162
13:55:55|4.1162
13:55:56|4.1162
13:55:56|4.118
13:55:57|4.1205
13:55:58|4.1205
13:55:59|4.1205
13:56:00|4.1205
13:56:02|4.1188
13:56:03|4.1188
13:56:04|4.1188
13:56:04|4.115
13:56:05|4.111
13:56:06|4.111
13:56:07|4.11
13:56:08|4.11
13:56:09|4.11
13:56:11|4.11
13:56:12|4.11
13:56:13|4.11
13:56:14|4.11
13:56:14|4.11
13:56:16|4.11
13:56:17|4.1097
13:56:18|4.1101
13:56:19|4.1125
13:56:20|4.11
13:56:21|4.1147
13:56:23|4.1151
13:56:23|4.1151
13:56:24|4.1151
13:56:25|4.11
13:56:26|4.11
13:56:27|4.1067
13:56:29|4.1069
13:56:30|4.1069
13:56:31|4.1069
13:56:32|4.1069
13:56:33|4.1069
13:56:35|4.108
13:56:36|4.1067
13:56:36|4.1085
13:56:37|4.1108
13:56:38|4.1116
13:56:40|4.1116
13:56:41|4.1096
13:56:42|4.1094
13:56:43|4.1094
13:56:43|4.1094
13:56:44|4.1067
13:56:45|4.1067
13:56:47|4.1086
13:56:49|4.1078
13:56:49|4.1083
13:56:51|4.1083
13:56:51|4.1067
13:56:52|4.1052
13:56:54|4.1076
13:56:54|4.106
13:56:55|4.106
13:56:56|4.1053
13:56:58|4.1053
13:56:58|4.1055
13:56:59|4.107
13:57:00|4.1058
13:57:01|4.105
13:57:02|4.1059
13:57:03|4.1059
13:57:04|4.1083
13:57:06|4.1055
13:57:07|4.1038
13:57:07|4.1067
13:57:08|4.1067
13:57:09|4.1067
13:57:11|4.1067
13:57:12|4.1059
13:57:13|4.1059
13:57:14|4.1118
13:57:15|4.113
13:57:16|4.1089
13:57:17|4.1089
13:57:18|4.1089
13:57:19|4.103
13:57:20|4.0995
13:57:22|4.0976
13:57:23|4.0957
13:57:24|4.0958
13:57:24|4.0943
13:57:25|4.0994
13:57:26|4.1016
13:57:28|4.0996
13:57:30|4.0957
13:57:31|4.0955
13:57:33|4.0956
13:57:34|4.0956
13:57:34|4.0985
13:57:36|4.0985
13:57:37|4.0987
13:57:37|4.0955
13:57:39|4.0955
13:57:40|4.0921
13:57:41|4.0921
13:57:42|4.0934
13:57:43|4.0934
13:57:45|4.0925
13:57:46|4.0903
13:57:47|4.0925
13:57:48|4.0924
13:57:49|4.0919
13:57:49|4.0922
13:57:51|4.0978
13:57:52|4.0978
13:57:53|4.0962
13:57:54|4.0973
13:57:55|4.0973
13:57:57|4.0973
13:57:57|4.0978
13:57:59|4.0954
13:57:59|4.0908
13:58:01|4.0908
13:58:01|4.0935
13:58:02|4.0951
13:58:04|4.0951
13:58:05|4.0951
13:58:06|4.0942
13:58:06|4.0919
13:58:07|4.09
13:58:08|4.09
13:58:10|4.09
13:58:11|4.09
13:58:12|4.0913
13:58:13|4.0922
13:58:14|4.0922
13:58:15|4.092
13:58:16|4.092
13:58:16|4.092
13:58:18|4.092
13:58:19|4.09
13:58:20|4.0861
13:58:21|4.0878
13:58:22|4.0881
13:58:23|4.0798
13:58:24|4.0851
13:58:26|4.0858
13:58:27|4.0858
13:58:27|4.0896
13:58:29|4.0911
13:58:30|4.0924
13:58:31|4.098
13:58:32|4.098
13:58:34|4.098
13:58:34|4.098
13:58:35|4.0914
13:58:37|4.0927
13:58:37|4.0933
13:58:39|4.0937
13:58:40|4.0937
13:58:41|4.0964
13:58:42|4.0926
13:58:43|4.0926
13:58:44|4.0905
13:58:45|4.0884
13:58:45|4.0921
13:58:47|4.0921
13:58:48|4.0879
13:58:49|4.0879
13:58:50|4.0879
13:58:51|4.0879
13:58:52|4.0879
13:58:53|4.0813
13:58:54|4.0829
13:58:55|4.0842
13:58:56|4.0842
13:58:57|4.0881
13:58:59|4.0848
13:58:59|4.0878
13:59:00|4.0877
13:59:02|4.09
13:59:02|4.0874
13:59:03|4.0927
13:59:04|4.0949
13:59:06|4.0949
13:59:07|4.0934
13:59:07|4.0934
13:59:08|4.0934
13:59:09|4.0934
13:59:10|4.0942
13:59:11|4.092
13:59:12|4.092
13:59:14|4.0963
13:59:15|4.0963
13:59:16|4.0963
13:59:16|4.0929
13:59:18|4.0929
13:59:19|4.0934
13:59:20|4.0922
13:59:21|4.0922
13:59:22|4.0922
13:59:23|4.0934
13:59:24|4.0934
13:59:24|4.091
13:59:26|4.09
13:59:27|4.09
13:59:28|4.09
13:59:28|4.0923
13:59:30|4.0923
13:59:32|4.0923
13:59:32|4.092
13:59:33|4.092
13:59:34|4.092
13:59:37|4.092
13:59:38|4.092
13:59:39|4.092
13:59:40|4.092
13:59:41|4.092
13:59:42|4.0943
13:59:43|4.0943
13:59:44|4.0922
13:59:45|4.0922
13:59:46|4.0994
13:59:47|4.0994
13:59:49|4.093
13:59:49|4.093
13:59:50|4.093
13:59:51|4.093
13:59:53|4.0976
13:59:54|4.0976
13:59:54|4.0976
13:59:56|4.0936
13:59:57|4.0936
13:59:57|4.0935
13:59:59|4.0935
13:59:59|4.0935
14:00:01|4.0968
14:00:01|4.0935
14:00:03|4.0935
14:00:04|4.0964
14:00:05|4.0945
14:00:05|4.0945
14:00:07|4.0947
14:00:08|4.0936
14:00:08|4.0935
14:00:09|4.0935
14:00:10|4.0935
14:00:11|4.0935
14:00:12|4.0971
14:00:13|4.0975
14:00:14|4.0975
14:00:16|4.0975
14:00:16|4.0985
14:00:17|4.1006
14:00:19|4.1006
14:00:20|4.1006
14:00:21|4.0975
14:00:21|4.0953
14:00:23|4.0966
14:00:24|4.0966
14:00:25|4.0993
14:00:26|4.0993
14:00:27|4.0943
14:00:28|4.0943
14:00:29|4.0943
14:00:30|4.0943
14:00:31|4.0983
14:00:32|4.0966
14:00:34|4.0984
14:00:35|4.0984
14:00:35|4.0984
14:00:37|4.0984
14:00:38|4.0984
14:00:39|4.092
14:00:40|4.0917
14:00:41|4.0929
14:00:42|4.0929
14:00:43|4.0929
14:00:44|4.0929
14:00:45|4.0934
14:00:46|4.0934
14:00:47|4.0934
14:00:48|4.0934
14:00:49|4.0893
14:00:50|4.0893
14:00:51|4.0893
14:00:52|4.0893
14:00:53|4.0893
14:00:54|4.0893
14:00:55|4.0893
14:00:56|4.0893
14:00:57|4.0893
14:00:58|4.0893
14:00:59|4.0893
14:01:00|4.0893
14:01:01|4.0959
14:01:02|4.094
14:01:03|4.0947
14:01:04|4.0947
14:01:05|4.0947
14:01:06|4.0947
14:01:07|4.0916
14:01:08|4.0916
14:01:09|4.0916
14:01:10|4.0916
14:01:11|4.0916
14:01:13|4.0878
14:01:14|4.0874
14:01:15|4.0875
14:01:15|4.0874
14:01:16|4.0874
14:01:17|4.0874
14:01:18|4.0814
14:01:20|4.083
14:01:20|4.0874
14:01:21|4.0874
14:01:22|4.0874
14:01:23|4.0801
14:01:25|4.0785
14:01:25|4.0786
14:01:27|4.0798
14:01:28|4.0798
14:01:29|4.0808
14:01:30|4.0808
14:01:30|4.0801
14:01:31|4.0784
14:01:33|4.0784
14:01:35|4.0784
14:01:36|4.079
14:01:37|4.0838
14:01:38|4.0868
14:01:39|4.0846
14:01:40|4.0846
14:01:41|4.0845
14:01:42|4.0812
14:01:43|4.0812
14:01:44|4.0812
14:01:45|4.0789
14:01:46|4.0789
14:01:47|4.0789
14:01:48|4.083
14:01:49|4.0838
14:01:50|4.0855
14:01:52|4.087
14:01:52|4.0856
14:01:54|4.0872
14:01:55|4.0853
14:01:56|4.0853
14:01:56|4.0853
14:01:57|4.0853
14:01:59|4.0844
14:01:59|4.0844
14:02:01|4.0866
14:02:01|4.0889
14:02:03|4.0834
14:02:04|4.0834
14:02:05|4.0834
14:02:06|4.0853
14:02:07|4.0853
14:02:09|4.089
14:02:09|4.0915
14:02:11|4.0879
14:02:12|4.0876
14:02:12|4.0876
14:02:13|4.0826
14:02:14|4.083
14:02:15|4.0841
14:02:17|4.0786
14:02:18|4.0869
14:02:19|4.0869
14:02:20|4.0869
14:02:21|4.0857
14:02:23|4.0898
14:02:23|4.0903
14:02:24|4.0903
14:02:25|4.0903
14:02:26|4.0903
14:02:27|4.0903
14:02:28|4.0903
14:02:30|4.0903
14:02:30|4.0903
14:02:31|4.0903
14:02:33|4.0906
14:02:34|4.0867
14:02:34|4.0857
14:02:36|4.085
14:02:37|4.0878
14:02:38|4.0885
14:02:40|4.0897
14:02:41|4.0902
14:02:42|4.0895
14:02:43|4.0909
14:02:44|4.0923
14:02:46|4.0922
14:02:46|4.0925
14:02:47|4.0961
14:02:49|4.0961
14:02:50|4.1
14:02:51|4.1
14:02:52|4.1
14:02:53|4.1
14:02:54|4.0966
14:02:55|4.0966
14:02:56|4.0992
14:02:57|4.0992
14:02:58|4.0992
14:02:59|4.1014
14:03:00|4.1014
14:03:02|4.1014
14:03:03|4.1014
14:03:04|4.0973
14:03:05|4.1028
14:03:06|4.1023
14:03:07|4.1067
14:03:08|4.1074
14:03:09|4.1045
14:03:11|4.1045
14:03:12|4.1045
14:03:12|4.11
14:03:13|4.11
14:03:14|4.1113
14:03:16|4.1138
14:03:17|4.1151
14:03:18|4.1153
14:03:19|4.1157
14:03:20|4.1157
14:03:21|4.113
14:03:22|4.113
14:03:23|4.1118
14:03:24|4.112
14:03:25|4.112
14:03:26|4.112
14:03:28|4.1101
14:03:28|4.1065
14:03:29|4.1065
14:03:30|4.1101
14:03:31|4.1101
14:03:32|4.1101
14:03:33|4.1101
14:03:34|4.115
14:03:36|4.1144
14:03:38|4.1169
14:03:38|4.1169
14:03:40|4.1169
14:03:41|4.1195
14:03:41|4.118
14:03:43|4.118
14:03:44|4.118
14:03:44|4.118
14:03:45|4.1192
14:03:46|4.1179
14:03:48|4.1179
14:03:49|4.1179
14:03:50|4.1169
14:03:51|4.1169
14:03:53|4.1169
14:03:54|4.1169
14:03:54|4.1169
14:03:56|4.1131
14:03:57|4.1139
14:03:58|4.1159
14:03:59|4.1159
14:04:00|4.1159
14:04:01|4.1183
14:04:02|4.1183
14:04:03|4.1166
14:04:04|4.1157
14:04:05|4.1167
14:04:07|4.1167
14:04:08|4.12
14:04:09|4.1215
14:04:10|4.1218
14:04:11|4.1218
14:04:12|4.1214
14:04:13|4.1185
14:04:14|4.1193
14:04:15|4.1181
14:04:15|4.1192
14:04:17|4.1192
14:04:19|4.1192
14:04:19|4.1192
14:04:21|4.118
14:04:22|4.1187
14:04:23|4.1196
14:04:24|4.1196
14:04:25|4.1196
14:04:26|4.1167
14:04:27|4.1157
14:04:28|4.1166
14:04:29|4.1166
14:04:29|4.1166
14:04:31|4.1166
14:04:32|4.1189
14:04:33|4.1189
14:04:33|4.1189
14:04:35|4.1189
14:04:36|4.1192
14:04:37|4.1229
14:04:39|4.1229
14:04:40|4.1229
14:04:41|4.1214
14:04:41|4.1215
14:04:43|4.1215
14:04:44|4.1203
14:04:45|4.1203
14:04:46|4.1232
14:04:47|4.125
14:04:48|4.1242
14:04:49|4.1291
14:04:50|4.1294
14:04:51|4.1294
14:04:52|4.1275
14:04:53|4.1298
14:04:55|4.1298
14:04:56|4.1296
14:04:57|4.1296
14:04:58|4.1296
14:04:59|4.1295
14:05:00|4.1249
14:05:01|4.12
14:05:03|4.1175
14:05:03|4.1175
14:05:05|4.1175
14:05:05|4.1175
14:05:07|4.1175
14:05:08|4.1175
14:05:09|4.1175
14:05:11|4.1175
14:05:12|4.1117
14:05:12|4.1117
14:05:14|4.1126
14:05:14|4.115
14:05:16|4.1172
14:05:16|4.1154
14:05:18|4.1189
14:05:19|4.1189
14:05:20|4.1244
14:05:21|4.1246
14:05:23|4.1255
14:05:24|4.1258
14:05:25|4.1237
14:05:25|4.1237
14:05:27|4.1244
14:05:27|4.1271
14:05:28|4.1282
14:05:30|4.1282
14:05:30|4.1282
14:05:32|4.1299
14:05:33|4.1299
14:05:34|4.1299
14:05:35|4.131
14:05:36|4.131
14:05:38|4.131
14:05:38|4.1338
14:05:39|4.1331
14:05:41|4.1331
14:05:41|4.1331
14:05:42|4.1331
14:05:43|4.1331
14:05:45|4.1331
14:05:45|4.1344
14:05:46|4.1344
14:05:47|4.1384
14:05:48|4.1384
14:05:49|4.1384
14:05:51|4.1384
14:05:52|4.1384
14:05:53|4.1338
14:05:54|4.1338
14:05:54|4.1366
14:05:55|4.1366
14:05:57|4.1366
14:05:57|4.1379
14:05:59|4.1375
14:05:59|4.1384
14:06:00|4.1385
14:06:02|4.1385
14:06:03|4.1396
14:06:04|4.139
14:06:05|4.139
14:06:06|4.1434
14:06:07|4.1434
14:06:08|4.1452
14:06:09|4.1452
14:06:10|4.1452
14:06:12|4.1461
14:06:13|4.1461
14:06:14|4.1435
14:06:15|4.1435
14:06:16|4.1392
14:06:16|4.1377
14:06:17|4.1403
14:06:19|4.1363
14:06:20|4.1398
14:06:21|4.1406
14:06:22|4.1406
14:06:23|4.1406
14:06:24|4.1397
14:06:25|4.1402
14:06:26|4.1397
14:06:27|4.1419
14:06:28|4.1418
14:06:29|4.1426
14:06:30|4.1416
14:06:32|4.1416
14:06:33|4.1416
14:06:34|4.1403
14:06:35|4.1403
14:06:36|4.1403
14:06:37|4.1374
14:06:38|4.1374
14:06:39|4.1349
14:06:40|4.1334
14:06:41|4.136
14:06:43|4.136
14:06:44|4.136
14:06:45|4.136
14:06:46|4.1388
14:06:48|4.1388
14:06:48|4.1388
14:06:49|4.1388
14:06:51|4.138
14:06:51|4.1342
14:06:53|4.1342
14:06:54|4.1342
14:06:55|4.1342
14:06:57|4.1342
14:06:58|4.1342
14:06:58|4.1323
14:06:59|4.1313
14:07:02|4.1313
14:07:02|4.1309
14:07:04|4.1309
14:07:05|4.129
14:07:06|4.129
14:07:07|4.1327
14:07:08|4.1327
14:07:09|4.1328
14:07:10|4.1344
14:07:11|4.1344
14:07:12|4.1382
14:07:13|4.1403
14:07:14|4.1422
14:07:15|4.1399
14:07:16|4.1385
14:07:17|4.1376
14:07:19|4.1344
14:07:20|4.1385
14:07:21|4.1385
14:07:22|4.1344
14:07:22|4.1344
14:07:23|4.1344
14:07:25|4.1344
14:07:25|4.1344
14:07:27|4.1292
14:07:28|4.1243
14:07:29|4.1259
14:07:30|4.1259
14:07:31|4.1259
14:07:32|4.1205
14:07:32|4.1187
14:07:33|4.1214
14:07:34|4.1214
14:07:36|4.1206
14:07:37|4.1214
14:07:38|4.1195
14:07:39|4.1238
14:07:39|4.1238
14:07:40|4.1238
14:07:42|4.1211
14:07:43|4.1211
14:07:43|4.1169
14:07:45|4.1169
14:07:46|4.1169
14:07:46|4.1169
14:07:48|4.1169
14:07:49|4.1189
14:07:51|4.1189
14:07:51|4.1195
14:07:53|4.1188
14:07:53|4.1174
14:07:55|4.1174
14:07:56|4.1174
14:07:57|4.1174
14:07:59|4.1195
14:07:59|4.1195
14:08:02|4.1195
14:08:02|4.1195
14:08:04|4.1195
14:08:05|4.1152
14:08:05|4.1124
14:08:07|4.1133
14:08:09|4.1135
14:08:09|4.1103
14:08:11|4.1121
14:08:12|4.1121
14:08:13|4.1121
14:08:13|4.1077
14:08:15|4.1083
14:08:16|4.1073
14:08:17|4.1077
14:08:17|4.1073
14:08:18|4.1065
14:08:20|4.1065
14:08:21|4.1081
14:08:22|4.1065
14:08:24|4.1065
14:08:25|4.1065
14:08:25|4.1054
14:08:26|4.1054
14:08:27|4.1054
14:08:29|4.1062
14:08:30|4.1062
14:08:31|4.1062
14:08:32|4.1062
14:08:33|4.1062
14:08:34|4.1054
14:08:35|4.1053
14:08:36|4.1053
14:08:37|4.1044
14:08:38|4.1028
14:08:39|4.1054
14:08:40|4.1045
14:08:41|4.1068
14:08:42|4.1043
14:08:43|4.1076
14:08:45|4.1075
14:08:45|4.1081
14:08:47|4.1081
14:08:47|4.1081
14:08:49|4.1081
14:08:49|4.1081
14:08:51|4.1081
14:08:52|4.1081
14:08:56|4.1089
14:08:57|4.1136
14:08:59|4.113
14:09:00|4.113
14:09:01|4.1113
14:09:03|4.1113
14:09:04|4.1113
14:09:05|4.0965
14:09:06|4.0926
14:09:07|4.0921
14:09:09|4.0901
14:09:10|4.0917
14:09:11|4.0917
14:09:12|4.0931
14:09:13|4.0938
14:09:14|4.0938
14:09:15|4.0938
14:09:16|4.0929
14:09:17|4.0929
14:09:19|4.0876
14:09:19|4.0871
14:09:20|4.0871
14:09:22|4.0871
14:09:23|4.0871
14:09:24|4.0871
14:09:25|4.0892
14:09:26|4.0892
14:09:26|4.0929
14:09:28|4.0929
14:09:28|4.0905
14:09:29|4.0905
14:09:30|4.0927
14:09:31|4.0931
14:09:32|4.0931
14:09:34|4.0932
14:09:35|4.0932
14:09:36|4.0932
14:09:37|4.0897
14:09:37|4.0953
14:09:39|4.0932
14:09:40|4.0932
14:09:40|4.0932
14:09:42|4.0932
14:09:43|4.0932
14:09:45|4.0932
14:09:46|4.093
14:09:47|4.091
14:09:48|4.0884
14:09:49|4.0884
14:09:51|4.0859
14:09:51|4.0863
14:09:52|4.0862
14:09:54|4.088
14:09:55|4.0874
14:09:55|4.0878
14:09:56|4.0878
14:09:57|4.0874
14:09:59|4.0821
14:10:00|4.0819
14:10:01|4.0842
14:10:02|4.0883
14:10:03|4.088
14:10:05|4.0884
14:10:05|4.0866
14:10:07|4.0866
14:10:08|4.0866
14:10:09|4.0866
14:10:10|4.0884
14:10:11|4.09
14:10:11|4.09
14:10:13|4.0885
14:10:14|4.0883
14:10:14|4.0883
14:10:15|4.09
14:10:16|4.0921
14:10:17|4.091
14:10:18|4.0932
14:10:20|4.0911
14:10:20|4.0949
14:10:22|4.0949
14:10:23|4.0949
14:10:24|4.0929
14:10:25|4.0883
14:10:26|4.0913
14:10:27|4.0868
14:10:27|4.085
14:10:29|4.085
14:10:29|4.085
14:10:31|4.0883
14:10:32|4.0883
14:10:33|4.085
14:10:34|4.083
14:10:35|4.083
14:10:36|4.082
14:10:37|4.082
14:10:38|4.082
14:10:40|4.082
14:10:40|4.0817
14:10:41|4.0841
14:10:42|4.0841
14:10:44|4.0847
14:10:46|4.0847
14:10:46|4.0804
14:10:47|4.0804
14:10:48|4.08
14:10:50|4.0801
14:10:51|4.0801
14:10:52|4.08
14:10:52|4.0775
14:10:54|4.0775
14:10:54|4.0787
14:10:56|4.0779
14:10:56|4.0779
14:10:58|4.0779
14:10:58|4.0779
14:10:59|4.0816
14:11:00|4.0816
14:11:02|4.0816
14:11:03|4.0816
14:11:05|4.0816
14:11:06|4.0816
14:11:06|4.0841
14:11:08|4.0877
14:11:09|4.0847
14:11:09|4.0843
14:11:11|4.0795
14:11:12|4.0792
14:11:13|4.082
14:11:14|4.082
14:11:15|4.081
14:11:17|4.0824
14:11:18|4.0814
14:11:19|4.0814
14:11:20|4.0831
14:11:20|4.0831
14:11:21|4.0826
14:11:23|4.0864
14:11:23|4.0843
14:11:25|4.0843
14:11:25|4.083
14:11:26|4.084
14:11:27|4.08
14:11:29|4.08
14:11:29|4.0777
14:11:30|4.083
14:11:31|4.0775
14:11:33|4.0775
14:11:33|4.0823
14:11:35|4.0828
14:11:35|4.0828
14:11:37|4.0828
14:11:38|4.0828
14:11:38|4.0803
14:11:39|4.0803
14:11:41|4.0803
14:11:42|4.0803
14:11:43|4.0803
14:11:44|4.0835
14:11:45|4.0822
14:11:46|4.0778
14:11:47|4.0835
14:11:48|4.0835
14:11:49|4.0835
14:11:50|4.0803
14:11:51|4.0803
14:11:52|4.0803
14:11:53|4.0721
14:11:54|4.0721
14:11:55|4.0721
14:11:56|4.0721
14:11:57|4.071
14:11:58|4.071
14:11:59|4.071
14:12:00|4.071
14:12:01|4.0745
14:12:03|4.0745
14:12:04|4.0733
14:12:05|4.0733
14:12:05|4.0733
14:12:07|4.0719
14:12:08|4.0719
14:12:09|4.0719
14:12:10|4.0719
14:12:11|4.0724
14:12:11|4.0657
14:12:13|4.0695
14:12:13|4.0695
14:12:15|4.0679
14:12:16|4.0678
14:12:16|4.0727
14:12:18|4.0719
14:12:19|4.0719
14:12:20|4.0675
14:12:21|4.0661
14:12:22|4.0661
14:12:23|4.0681
14:12:24|4.0719
14:12:25|4.0718
14:12:26|4.0729
14:12:27|4.075
14:12:28|4.0755
14:12:29|4.0755
14:12:30|4.0778
14:12:31|4.0803
14:12:32|4.0803
14:12:33|4.0803
14:12:34|4.0803
14:12:35|4.081
14:12:36|4.081
14:12:37|4.0823
14:12:38|4.0823
14:12:39|4.0823
14:12:40|4.0823
14:12:41|4.0803
14:12:42|4.0786
14:12:43|4.0791
14:12:45|4.0726
14:12:46|4.0726
14:12:46|4.0731
14:12:48|4.0731
14:12:48|4.0731
14:12:49|4.0731
14:12:50|4.0731
14:12:51|4.0731
14:12:52|4.0731
14:12:54|4.0761
14:12:55|4.0761
14:12:56|4.0761
14:12:58|4.0761
14:12:58|4.0735
14:12:59|4.0735
14:13:00|4.0735
14:13:02|4.0728
14:13:02|4.0728
14:13:05|4.0733
14:13:05|4.0731
14:13:06|4.0729
14:13:07|4.0728
14:13:09|4.0727
14:13:09|4.0729
14:13:11|4.0729
14:13:12|4.0729
14:13:13|4.0693
14:13:14|4.0683
14:13:15|4.0729
14:13:17|4.0725
14:13:17|4.0687
14:13:19|4.0687
14:13:20|4.0687
14:13:20|4.0687
14:13:21|4.0687
14:13:23|4.0737
14:13:24|4.0737
14:13:24|4.0739
14:13:25|4.0775
14:13:27|4.0768
14:13:27|4.0761
14:13:28|4.075
14:13:30|4.075
14:13:31|4.075
14:13:31|4.0803
14:13:33|4.0803
14:13:34|4.0839
14:13:35|4.0838
14:13:36|4.0822
14:13:37|4.0822
14:13:38|4.0822
14:13:39|4.0822
14:13:40|4.0859
14:13:41|4.0861
14:13:42|4.0861
14:13:43|4.0861
14:13:44|4.084
14:13:45|4.084
14:13:46|4.0846
14:13:47|4.0793
14:13:48|4.0793
14:13:49|4.0793
14:13:50|4.0793
14:13:51|4.0793
14:13:53|4.0765
14:13:53|4.074
14:13:54|4.0759
14:13:55|4.0759
14:13:56|4.0759
14:13:58|4.0764
14:13:58|4.081
14:13:59|4.081
14:14:01|4.0809
14:14:01|4.0809
14:14:02|4.0793
14:14:04|4.0768
14:14:05|4.0768
14:14:07|4.0795
14:14:08|4.0798
14:14:09|4.0754
14:14:10|4.0754
14:14:11|4.0754
14:14:11|4.0726
14:14:12|4.0722
14:14:13|4.0722
14:14:15|4.07
14:14:15|4.0672
14:14:17|4.0672
14:14:18|4.0672
14:14:18|4.0672
14:14:20|4.0627
14:14:21|4.05
14:14:21|4.053
14:14:22|4.0514
14:14:24|4.0511
14:14:24|4.0566
14:14:26|4.0528
14:14:27|4.0518
14:14:27|4.0542
14:14:29|4.0541
14:14:30|4.0538
14:14:31|4.0538
14:14:32|4.0562
14:14:33|4.0562
14:14:35|4.0562
14:14:36|4.0544
14:14:37|4.0544
14:14:38|4.0533
14:14:39|4.0518
14:14:40|4.05
14:14:40|4.0465
14:14:41|4.0465
14:14:43|4.0493
14:14:43|4.0441
14:14:45|4.0445
14:14:46|4.0444
14:14:46|4.0415
14:14:48|4.0436
14:14:48|4.0436
14:14:50|4.0436
14:14:50|4.0413
14:14:51|4.0409
14:14:53|4.0412
14:14:54|4.0412
14:14:55|4.0436
14:14:56|4.0426
14:14:57|4.0435
14:14:58|4.0434
14:14:59|4.0434
14:15:00|4.0423
14:15:01|4.0399
14:15:02|4.0399
14:15:03|4.04
14:15:05|4.04
14:15:05|4.0333
14:15:06|4.04
14:15:08|4.0416
14:15:09|4.0389
14:15:09|4.0438
14:15:11|4.0461
14:15:12|4.0465
14:15:12|4.0544
14:15:13|4.0544
14:15:15|4.0553
14:15:16|4.0548
14:15:17|4.057
14:15:18|4.0582
14:15:19|4.0635
14:15:20|4.0582
14:15:21|4.0603
14:15:22|4.0609
14:15:23|4.0609
14:15:24|4.063
14:15:25|4.063
14:15:26|4.0673
14:15:27|4.0673
14:15:28|4.0673
14:15:29|4.0677
14:15:31|4.0677
14:15:32|4.0677
14:15:33|4.0682
14:15:34|4.0685
14:15:35|4.0742
14:15:36|4.0705
14:15:36|4.07
14:15:37|4.0689
14:15:39|4.0705
14:15:40|4.0705
14:15:41|4.0705
14:15:42|4.0705
14:15:43|4.0703
14:15:44|4.0704
14:15:45|4.0704
14:15:46|4.0687
14:15:47|4.0677
14:15:49|4.0664
14:15:50|4.0695
14:15:51|4.0674
14:15:51|4.0704
14:15:53|4.0704
14:15:53|4.0702
14:15:55|4.0705
14:15:56|4.0705
14:15:56|4.0705
14:15:57|4.0701
14:15:58|4.0701
14:15:59|4.0701
14:16:01|4.0667
14:16:02|4.0684
14:16:02|4.0705
14:16:03|4.0701
14:16:05|4.0701
14:16:06|4.0705
14:16:07|4.074
14:16:08|4.074
14:16:09|4.0751
14:16:10|4.076
14:16:10|4.0772
14:16:12|4.0811
14:16:13|4.0855
14:16:14|4.085
14:16:15|4.0828
14:16:16|4.081
14:16:16|4.081
14:16:18|4.0825
14:16:19|4.0825
14:16:19|4.0825
14:16:20|4.0808
14:16:22|4.0808
14:16:23|4.0805
14:16:24|4.0801
14:16:25|4.0764
14:16:26|4.0751
14:16:26|4.0748
14:16:28|4.0646
14:16:29|4.0653
14:16:30|4.0659
14:16:31|4.0668
14:16:32|4.0656
14:16:33|4.0661
14:16:34|4.0661
14:16:35|4.068
14:16:36|4.0685
14:16:37|4.0666
14:16:38|4.0665
14:16:39|4.0665
14:16:40|4.0706
14:16:41|4.0675
14:16:42|4.0719
14:16:43|4.0699
14:16:44|4.0676
14:16:45|4.0711
14:16:46|4.0511
14:16:47|4.0548
14:16:48|4.0564
14:16:49|4.0564
14:16:50|4.0564
14:16:51|4.0602
14:16:52|4.0641
14:16:53|4.0641
14:16:54|4.064
14:16:56|4.0642
14:16:57|4.0642
14:16:58|4.0674
14:16:58|4.0674
14:16:59|4.0674
14:17:01|4.073
14:17:02|4.073
14:17:02|4.073
14:17:03|4.073
14:17:04|4.0779
14:17:05|4.0779
14:17:07|4.0783
14:17:09|4.0783
14:17:09|4.082
14:17:11|4.0849
14:17:12|4.0838
14:17:13|4.0852
14:17:14|4.0833
14:17:15|4.0822
14:17:16|4.0811
14:17:17|4.0808
14:17:18|4.0795
14:17:19|4.0795
14:17:20|4.0783
14:17:21|4.0795
14:17:22|4.0795
14:17:23|4.0836
14:17:25|4.0815
14:17:25|4.082
14:17:26|4.0857
14:17:28|4.0857
14:17:29|4.0861
14:17:29|4.0861
14:17:31|4.0861
14:17:32|4.0818
14:17:33|4.0858
14:17:34|4.0858
14:17:35|4.0858
14:17:35|4.0858
14:17:37|4.0858
14:17:38|4.0858
14:17:39|4.0842
14:17:39|4.0858
14:17:40|4.0858
14:17:42|4.0858
14:17:42|4.0848
14:17:43|4.0848
14:17:45|4.0796
14:17:46|4.0797
14:17:48|4.0797
14:17:48|4.081
14:17:49|4.081
14:17:51|4.0911
14:17:52|4.0867
14:17:53|4.0867
14:17:53|4.0867
14:17:55|4.0847
14:17:56|4.0884
14:17:57|4.0861
14:17:58|4.087
14:17:59|4.0899
14:18:00|4.0862
14:18:01|4.0862
14:18:02|4.0862
14:18:03|4.0805
14:18:04|4.0838
14:18:05|4.0853
14:18:06|4.0833
14:18:07|4.0833
14:18:08|4.0872
14:18:09|4.0892
14:18:10|4.0892
14:18:11|4.0869
14:18:12|4.0869
14:18:13|4.093
14:18:14|4.093
14:18:16|4.093
14:18:17|4.096
14:18:18|4.0944
14:18:19|4.0963
14:18:20|4.0963
14:18:21|4.0897
14:18:22|4.0923
14:18:23|4.0918
14:18:24|4.0887
14:18:25|4.0887
14:18:26|4.0887
14:18:27|4.0928
14:18:28|4.0885
14:18:29|4.0885
14:18:30|4.0885
14:18:31|4.0913
14:18:32|4.0898
14:18:33|4.0898
14:18:34|4.0954
14:18:35|4.0954
14:18:37|4.0954
14:18:38|4.0928
14:18:39|4.0928
14:18:39|4.0969
14:18:41|4.0969
14:18:41|4.0934
14:18:43|4.0934
14:18:44|4.0934
14:18:45|4.0939
14:18:45|4.0939
14:18:47|4.0939
14:18:48|4.0947
14:18:49|4.0937
14:18:50|4.0912
14:18:50|4.0898
14:18:52|4.0898
14:18:52|4.0925
14:18:54|4.0925
14:18:54|4.0925
14:18:56|4.0925
14:18:57|4.0925
14:18:58|4.0925
14:18:58|4.0925
14:19:00|4.0925
14:19:01|4.0925
14:19:02|4.0907
14:19:03|4.087
14:19:04|4.0864
14:19:05|4.0874
14:19:06|4.0874
14:19:08|4.0836
14:19:08|4.0836
14:19:10|4.0836
14:19:11|4.0838
14:19:12|4.0838
14:19:13|4.0838
14:19:14|4.0838
14:19:15|4.0817
14:19:16|4.0855
14:19:17|4.0855
14:19:19|4.0855
14:19:19|4.086
14:19:21|4.086
14:19:22|4.0839
14:19:23|4.0835
14:19:24|4.0835
14:19:26|4.0835
14:19:27|4.0835
14:19:27|4.083
14:19:28|4.083
14:19:29|4.083
14:19:30|4.0835
14:19:32|4.0835
14:19:32|4.0835
14:19:34|4.0872
14:19:34|4.0847
14:19:35|4.0847
14:19:37|4.0847
14:19:38|4.0885
14:19:39|4.0885
14:19:40|4.09
14:19:41|4.09
14:19:42|4.0924
14:19:43|4.0924
14:19:44|4.0927
14:19:45|4.0927
14:19:46|4.0936
14:19:47|4.0936
14:19:48|4.0936
14:19:50|4.0936
14:19:51|4.0936
14:19:52|4.0933
14:19:53|4.0933
14:19:54|4.0933
14:19:54|4.0933
14:19:55|4.0933
14:19:57|4.0933
14:19:57|4.0933
14:19:59|4.0933
14:19:59|4.0933
14:20:01|4.0933
14:20:02|4.0933
14:20:03|4.0919
14:20:04|4.0919
14:20:05|4.0919
14:20:06|4.0919
14:20:07|4.0888
14:20:08|4.0888
14:20:09|4.0888
14:20:11|4.0888
14:20:12|4.0864
14:20:14|4.0864
14:20:15|4.0864
14:20:15|4.0864
14:20:16|4.0864
14:20:17|4.0912
14:20:19|4.0888
14:20:19|4.0888
14:20:20|4.0888
14:20:21|4.0868
14:20:22|4.0856
14:20:24|4.0856
14:20:25|4.0856
14:20:26|4.0821
14:20:27|4.0821
14:20:28|4.0853
14:20:29|4.0853
14:20:30|4.0782
14:20:31|4.078
14:20:33|4.0794
14:20:34|4.0782
14:20:35|4.0779
14:20:35|4.0764
14:20:37|4.0793
14:20:37|4.0778
14:20:39|4.0778
14:20:40|4.0778
14:20:41|4.0796
14:20:41|4.0796
14:20:42|4.0804
14:20:44|4.078
14:20:44|4.078
14:20:46|4.0793
14:20:46|4.0806
14:20:48|4.0808
14:20:48|4.0808
14:20:50|4.0808
14:20:51|4.083
14:20:51|4.0815
14:20:53|4.0818
14:20:53|4.0818
14:20:55|4.079
14:20:56|4.079
14:20:57|4.079
14:20:58|4.0805
14:20:59|4.0805
14:21:00|4.0805
14:21:02|4.0805
14:21:03|4.0796
14:21:04|4.0764
14:21:04|4.0751
14:21:06|4.0751
14:21:07|4.0751
14:21:08|4.0767
14:21:09|4.0744
14:21:10|4.0736
14:21:12|4.0699
14:21:14|4.0667
14:21:15|4.0667
14:21:16|4.065
14:21:16|4.0667
14:21:18|4.0661
14:21:18|4.0661
14:21:19|4.0688
14:21:21|4.0687
14:21:21|4.0688
14:21:23|4.0688
14:21:24|4.0662
14:21:25|4.0662
14:21:25|4.0662
14:21:27|4.0662
14:21:27|4.0709
14:21:29|4.0701
14:21:30|4.0711
14:21:31|4.0701
14:21:32|4.0674
14:21:32|4.0672
14:21:34|4.0672
14:21:35|4.0672
14:21:36|4.0695
14:21:37|4.0695
14:21:38|4.0723
14:21:39|4.0699
14:21:40|4.0699
14:21:42|4.0699
14:21:42|4.0698
14:21:44|4.0671
14:21:44|4.0671
14:21:45|4.0662
14:21:47|4.0648
14:21:48|4.0659
14:21:49|4.0659
14:21:49|4.066
14:21:50|4.066
14:21:51|4.0634
14:21:53|4.0682
14:21:54|4.0682
14:21:55|4.0655
14:21:56|4.0648
14:21:57|4.0656
14:21:59|4.0612
14:21:59|4.0613
14:22:00|4.061
14:22:02|4.0612
14:22:02|4.062
14:22:03|4.062
14:22:04|4.0678
14:22:06|4.0656
14:22:06|4.0652
14:22:08|4.0652
14:22:08|4.0665
14:22:10|4.065
14:22:10|4.0653
14:22:12|4.0667
14:22:12|4.0668
14:22:14|4.0698
14:22:15|4.0683
14:22:16|4.0788
14:22:17|4.0794
14:22:18|4.0804
14:22:19|4.0797
14:22:20|4.0756
14:22:21|4.0773
14:22:22|4.077
14:22:23|4.0739
14:22:24|4.0739
14:22:25|4.0709
14:22:26|4.072
14:22:27|4.072
14:22:28|4.0699
14:22:30|4.0699
14:22:31|4.0699
14:22:32|4.0699
14:22:33|4.0676
14:22:34|4.0676
14:22:35|4.0677
14:22:36|4.0677
14:22:37|4.0677
14:22:38|4.0724
14:22:39|4.0724
14:22:40|4.0724
14:22:41|4.0724
14:22:43|4.0728
14:22:44|4.0723
14:22:44|4.0723
14:22:46|4.071
14:22:47|4.0738
14:22:47|4.0738
14:22:48|4.0756
14:22:50|4.0756
14:22:51|4.0745
14:22:52|4.0745
14:22:53|4.0745
14:22:54|4.0745
14:22:55|4.0804
14:22:55|4.0785
14:22:57|4.0757
14:22:57|4.0724
14:23:00|4.0776
14:23:00|4.0788
14:23:01|4.0788
14:23:02|4.0805
14:23:03|4.0805
14:23:04|4.0805
14:23:05|4.0805
14:23:06|4.0805
14:23:07|4.0814
14:23:09|4.0814
14:23:10|4.0814
14:23:10|4.0862
14:23:12|4.0847
14:23:13|4.0847
14:23:14|4.0815
14:23:15|4.0802
14:23:17|4.0822
14:23:18|4.0822
14:23:18|4.0822
14:23:20|4.0822
14:23:21|4.0847
14:23:22|4.0847
14:23:22|4.0847
14:23:23|4.085
14:23:25|4.0786
14:23:27|4.0786
14:23:28|4.0786
14:23:29|4.0792
14:23:30|4.0792
14:23:31|4.0768
14:23:31|4.0768
14:23:33|4.0768
14:23:33|4.0769
14:23:35|4.0792
14:23:36|4.0792
14:23:37|4.0803
14:23:38|4.0803
14:23:39|4.0855
14:23:39|4.0855
14:23:41|4.0855
14:23:42|4.0855
14:23:42|4.0822
14:23:44|4.0847
14:23:45|4.0847
14:23:46|4.0847
14:23:47|4.0847
14:23:48|4.0847
14:23:49|4.0851
14:23:50|4.0851
14:23:51|4.0851
14:23:52|4.0881
14:23:53|4.0881
14:23:54|4.0881
14:23:55|4.0854
14:23:56|4.0854
14:23:57|4.0847
14:23:58|4.0847
14:23:59|4.0834
14:24:01|4.0845
14:24:03|4.0826
14:24:04|4.0826
14:24:04|4.0826
14:24:05|4.0826
14:24:07|4.0849
14:24:07|4.0849
14:24:08|4.0847
14:24:09|4.0847
14:24:11|4.0847
14:24:11|4.0847
14:24:13|4.0847
14:24:14|4.0847
14:24:15|4.0807
14:24:17|4.077
14:24:19|4.076
14:24:19|4.076
14:24:21|4.076
14:24:21|4.076
14:24:22|4.0735
14:24:24|4.071
14:24:25|4.071
14:24:27|4.071
14:24:27|4.071
14:24:28|4.0744
14:24:30|4.0702
14:24:30|4.0702
14:24:31|4.0702
14:24:33|4.0702
14:24:33|4.0718
14:24:34|4.0718
14:24:35|4.0718
14:24:36|4.0736
14:24:38|4.0736
14:24:38|4.0725
14:24:39|4.0725
14:24:41|4.0725
14:24:42|4.0726
14:24:43|4.0726
14:24:44|4.0726
14:24:45|4.0725
14:24:46|4.0725
14:24:47|4.0725
14:24:48|4.0725
14:24:49|4.0725
14:24:50|4.0725
14:24:51|4.0725
14:24:52|4.0725
14:24:54|4.0725
14:24:55|4.0725
14:24:56|4.0725
14:24:56|4.0726
14:24:59|4.0726
14:24:59|4.0726
14:25:00|4.0726
14:25:02|4.0726
14:25:03|4.0726
14:25:04|4.0725
14:25:04|4.0725
14:25:05|4.07
14:25:06|4.0695
14:25:07|4.0674
14:25:08|4.0703
14:25:10|4.0661
14:25:11|4.0658
14:25:11|4.0661
14:25:12|4.0633
14:25:14|4.0718
14:25:16|4.0716
14:25:16|4.0713
14:25:17|4.0755
14:25:19|4.0777
14:25:21|4.0777
14:25:21|4.076
14:25:22|4.076
14:25:24|4.076
14:25:25|4.076
14:25:27|4.0752
14:25:28|4.0745
14:25:29|4.0739
14:25:29|4.0739
14:25:30|4.0734
14:25:31|4.0743
14:25:33|4.0773
14:25:34|4.0717
14:25:34|4.0716
14:25:35|4.0676
14:25:36|4.067
14:25:38|4.0665
14:25:39|4.0665
14:25:39|4.0665
14:25:41|4.0665
14:25:42|4.0607
14:25:43|4.0635
14:25:44|4.0655
14:25:45|4.0656
14:25:46|4.0639
14:25:47|4.0639
14:25:48|4.0665
14:25:49|4.0664
14:25:50|4.0602
14:25:51|4.0661
14:25:52|4.0661
14:25:53|4.0661
14:25:54|4.0659
14:25:55|4.0659
14:25:56|4.0659
14:25:57|4.0659
14:25:59|4.0651
14:25:59|4.066
14:26:01|4.066
14:26:02|4.0665
14:26:03|4.0665
14:26:04|4.0678
14:26:05|4.0678
14:26:06|4.0661
14:26:08|4.0661
14:26:08|4.0661
14:26:09|4.0661
14:26:11|4.0661
14:26:12|4.0645
14:26:15|4.0642
14:26:16|4.0625
14:26:17|4.0625
14:26:18|4.0625
14:26:19|4.0625
14:26:20|4.0625
14:26:21|4.068
14:26:22|4.068
14:26:23|4.0646
14:26:24|4.0646
14:26:25|4.0628
14:26:26|4.0628
14:26:27|4.0628
14:26:28|4.0628
14:26:29|4.0638
14:26:30|4.0638
14:26:31|4.0625
14:26:32|4.0625
14:26:33|4.0593
14:26:34|4.0593
14:26:35|4.0602
14:26:36|4.0615
14:26:38|4.0615
14:26:39|4.0627
14:26:39|4.0646
14:26:41|4.0646
14:26:41|4.0646
14:26:42|4.0646
14:26:43|4.0646
14:26:45|4.0646
14:26:45|4.0646
14:26:46|4.0657
14:26:47|4.0691
14:26:48|4.0699
14:26:50|4.0679
14:26:51|4.0679
14:26:51|4.0702
14:26:52|4.0702
14:26:54|4.0695
14:26:55|4.0695
14:26:57|4.0695
14:26:58|4.071
14:26:59|4.071
14:26:59|4.071
14:27:00|4.07
14:27:01|4.0757
14:27:03|4.0757
14:27:04|4.0757
14:27:05|4.0757
14:27:06|4.0757
14:27:07|4.0705
14:27:08|4.0705
14:27:09|4.0692
14:27:10|4.0692
14:27:12|4.0646
14:27:12|4.0646
14:27:14|4.0646
14:27:15|4.0646
14:27:17|4.0641
14:27:18|4.0641
14:27:18|4.0641
14:27:19|4.0641
14:27:20|4.0634
14:27:22|4.0634
14:27:23|4.0634
14:27:24|4.0641
14:27:24|4.0641
14:27:26|4.0641
14:27:26|4.0641
14:27:29|4.0641
14:27:29|4.0641
14:27:30|4.0641
14:27:32|4.0624
14:27:33|4.0624
14:27:34|4.0624
14:27:35|4.0624
14:27:36|4.0534
14:27:37|4.0523
14:27:38|4.0523
14:27:39|4.0558
14:27:40|4.0546
14:27:41|4.0553
14:27:42|4.052
14:27:43|4.052
14:27:45|4.052
14:27:45|4.05
14:27:46|4.0525
14:27:47|4.0497
14:27:48|4.048
14:27:50|4.048
14:27:51|4.0468
14:27:52|4.047
14:27:52|4.0457
14:27:54|4.0469
14:27:55|4.0477
14:27:55|4.0495
14:27:57|4.0485
14:27:58|4.0485
14:27:59|4.0495
14:28:00|4.0495
14:28:01|4.0496
14:28:03|4.0514
14:28:04|4.0514
14:28:05|4.0468
14:28:06|4.0483
14:28:06|4.0481
14:28:08|4.0481
14:28:09|4.0455
14:28:10|4.0447
14:28:11|4.0447
14:28:12|4.0483
14:28:13|4.0483
14:28:13|4.0495
14:28:14|4.0495
14:28:16|4.0492
14:28:17|4.0492
14:28:18|4.0493
14:28:18|4.0495
14:28:19|4.0495
14:28:22|4.0491
14:28:23|4.0491
14:28:24|4.0491
14:28:25|4.0531
14:28:27|4.0575
14:28:27|4.0564
14:28:29|4.0577
14:28:29|4.0577
14:28:31|4.0577
14:28:32|4.0577
14:28:33|4.0577
14:28:34|4.0577
14:28:35|4.0577
14:28:36|4.06
14:28:37|4.06
14:28:38|4.06
14:28:39|4.0631
14:28:40|4.0631
14:28:42|4.0619
14:28:43|4.0619
14:28:44|4.0619
14:28:45|4.0619
14:28:46|4.0638
14:28:47|4.0643
14:28:47|4.0643
14:28:49|4.0643
14:28:50|4.0677
14:28:51|4.0658
14:28:52|4.0686
14:28:52|4.0686
14:28:53|4.0686
14:28:55|4.0686
14:28:56|4.0653
14:28:57|4.0678
14:28:58|4.0648
14:28:59|4.0648
14:29:00|4.0692
14:29:01|4.0692
14:29:02|4.0692
14:29:03|4.0679
14:29:04|4.0679
14:29:05|4.0672
14:29:06|4.0659
14:29:07|4.0616
14:29:08|4.0642
14:29:09|4.0611
14:29:10|4.0654
14:29:11|4.0677
14:29:12|4.0677
14:29:13|4.0677
14:29:14|4.0663
14:29:15|4.0663
14:29:16|4.0646
14:29:17|4.064
14:29:18|4.064
14:29:19|4.0697
14:29:20|4.0677
14:29:21|4.0677
14:29:23|4.0727
14:29:23|4.0727
14:29:25|4.0727
14:29:25|4.07
14:29:27|4.07
14:29:28|4.07
14:29:29|4.0712
14:29:30|4.0712
14:29:31|4.0712
14:29:33|4.073
14:29:34|4.0706
14:29:34|4.0706
14:29:35|4.0706
14:29:37|4.0677
14:29:38|4.0677
14:29:39|4.0677
14:29:40|4.0677
14:29:41|4.0677
14:29:42|4.0677
14:29:43|4.0677
14:29:44|4.0715
14:29:45|4.0715
14:29:46|4.0742
14:29:47|4.0742
14:29:48|4.0742
14:29:50|4.0742
14:29:51|4.0742
14:29:51|4.0753
14:29:52|4.0753
14:29:53|4.0753
14:29:55|4.0753
14:29:56|4.0753
14:29:57|4.0753
14:29:57|4.0753
14:29:58|4.0753
14:29:59|4.0753
14:30:00|4.0753
14:30:02|4.0749
14:30:03|4.0749
14:30:04|4.0749
14:30:05|4.0766
14:30:06|4.0766
14:30:07|4.0744
14:30:08|4.0744
14:30:09|4.0744
14:30:11|4.0744
14:30:12|4.0744
14:30:13|4.0744
14:30:13|4.0744
14:30:14|4.0897
14:30:16|4.0853
14:30:16|4.0864
14:30:17|4.0864
14:30:18|4.0858
14:30:19|4.0858
14:30:22|4.09
14:30:23|4.091
14:30:25|4.0888
14:30:25|4.0888
14:30:27|4.0888
14:30:28|4.0888
14:30:28|4.0888
14:30:30|4.0888
14:30:31|4.1021
14:30:32|4.1014
14:30:33|4.1014
14:30:34|4.0992
14:30:35|4.0992
14:30:36|4.1006
14:30:37|4.1009
14:30:38|4.1028
14:30:39|4.1
14:30:40|4.0996
14:30:41|4.0996
14:30:42|4.098
14:30:44|4.0974
14:30:45|4.0974
14:30:46|4.0948
14:30:46|4.0973
14:30:48|4.0921
14:30:49|4.0921
14:30:50|4.0931
14:30:51|4.0931
14:30:52|4.0931
14:30:53|4.0931
14:30:53|4.0931
14:30:54|4.0918
14:30:55|4.095
14:30:57|4.0942
14:30:58|4.0924
14:30:59|4.0924
14:31:00|4.0924
14:31:01|4.0924
14:31:01|4.0924
14:31:03|4.0916
14:31:04|4.0916
14:31:05|4.0932
14:31:06|4.095
14:31:07|4.0925
14:31:08|4.0928
14:31:09|4.0928
14:31:10|4.094
14:31:12|4.0907
14:31:13|4.0982
14:31:13|4.0982
14:31:14|4.0955
14:31:15|4.0945
14:31:16|4.0945
14:31:18|4.0958
14:31:18|4.0958
14:31:19|4.0958
14:31:21|4.0958
14:31:23|4.0958
14:31:25|4.0999
14:31:26|4.0982
14:31:28|4.0989
14:31:29|4.0989
14:31:30|4.0989
14:31:31|4.1009
14:31:31|4.1009
14:31:32|4.1042
14:31:34|4.1017
14:31:35|4.1017
14:31:35|4.1027
14:31:37|4.1024
14:31:38|4.1018
14:31:39|4.1018
14:31:40|4.1018
14:31:41|4.1018
14:31:42|4.1009
14:31:43|4.0976
14:31:45|4.1
14:31:45|4.103
14:31:46|4.103
14:31:47|4.1029
14:31:48|4.1044
14:31:49|4.1026
14:31:50|4.1042
14:31:51|4.1042
14:31:52|4.1042
14:31:54|4.1082
14:31:55|4.1053
14:31:55|4.1038
14:31:57|4.1043
14:31:57|4.1023
14:31:59|4.1024
14:32:00|4.1023
14:32:01|4.0996
14:32:02|4.0996
14:32:02|4.0996
14:32:03|4.098
14:32:05|4.0976
14:32:06|4.0976
14:32:07|4.0977
14:32:08|4.0977
14:32:09|4.0977
14:32:10|4.0966
14:32:11|4.0966
14:32:11|4.0944
14:32:13|4.0944
14:32:14|4.0882
14:32:15|4.0882
14:32:16|4.0883
14:32:17|4.0883
14:32:18|4.0894
14:32:19|4.0894
14:32:20|4.0868
14:32:22|4.0856
14:32:22|4.0894
14:32:23|4.0894
14:32:25|4.0887
14:32:26|4.0887
14:32:28|4.0887
14:32:28|4.0887
14:32:29|4.0913
14:32:31|4.0913
14:32:32|4.0913
14:32:32|4.0918
14:32:34|4.0918
14:32:34|4.0869
14:32:35|4.0871
14:32:37|4.0859
14:32:37|4.0859
14:32:39|4.0862
14:32:40|4.0862
14:32:40|4.0869
14:32:41|4.0867
14:32:42|4.092
14:32:44|4.092
14:32:45|4.0947
14:32:46|4.0947
14:32:46|4.0946
14:32:48|4.0972
14:32:49|4.0972
14:32:50|4.0972
14:32:51|4.0972
14:32:52|4.0972
14:32:53|4.0972
14:32:54|4.0972
14:32:55|4.0972
14:32:56|4.0972
14:32:57|4.0972
14:32:58|4.0972
14:32:59|4.0972
14:33:00|4.0972
14:33:02|4.0972
14:33:03|4.0889
14:33:03|4.0865
14:33:04|4.0865
14:33:06|4.0865
14:33:07|4.0865
14:33:08|4.0918
14:33:09|4.0897
14:33:10|4.0908
14:33:11|4.0907
14:33:12|4.0907
14:33:13|4.0907
14:33:14|4.0907
14:33:15|4.0939
14:33:16|4.0927
14:33:17|4.0966
14:33:18|4.095
14:33:19|4.095
14:33:20|4.095
14:33:21|4.0989
14:33:22|4.0989
14:33:24|4.0989
14:33:25|4.0989
14:33:25|4.0989
14:33:27|4.0989
14:33:27|4.0989
14:33:29|4.0989
14:33:30|4.0989
14:33:31|4.0989
14:33:32|4.0989
14:33:33|4.0985
14:33:35|4.0985
14:33:35|4.0987
14:33:36|4.0987
14:33:37|4.0987
14:33:38|4.0972
14:33:40|4.0972
14:33:40|4.0972
14:33:42|4.0972
14:33:42|4.0948
14:33:44|4.0948
14:33:45|4.0978
14:33:45|4.0972
14:33:47|4.0954
14:33:48|4.0963
14:33:49|4.0959
14:33:50|4.0917
14:33:51|4.0887
14:33:52|4.0887
14:33:53|4.0848
14:33:55|4.0847
14:33:55|4.0847
14:33:57|4.0847
14:33:58|4.0863
14:33:59|4.0863
14:34:00|4.0863
14:34:00|4.0884
14:34:03|4.0884
14:34:03|4.0884
14:34:04|4.089
14:34:06|4.0888
14:34:07|4.0888
14:34:08|4.0845
14:34:08|4.0838
14:34:10|4.0837
14:34:12|4.0796
14:34:12|4.0796
14:34:13|4.0764
14:34:14|4.0787
14:34:15|4.0787
14:34:16|4.0733
14:34:18|4.0733
14:34:19|4.0724
14:34:19|4.0722
14:34:20|4.07
14:34:21|4.0694
14:34:22|4.0694
14:34:24|4.07
14:34:25|4.0736
14:34:26|4.0728
14:34:27|4.0723
14:34:28|4.0723
14:34:29|4.076
14:34:30|4.076
14:34:31|4.076
14:34:33|4.0752
14:34:34|4.0754
14:34:35|4.0819
14:34:36|4.082
14:34:37|4.082
14:34:38|4.082
14:34:39|4.0821
14:34:41|4.0821
14:34:42|4.0799
14:34:42|4.0799
14:34:44|4.0799
14:34:45|4.0803
14:34:46|4.0823
14:34:46|4.0823
14:34:48|4.0827
14:34:48|4.0827
14:34:50|4.0839
14:34:51|4.081
14:34:52|4.081
14:34:53|4.081
14:34:54|4.0839
14:34:55|4.0853
14:34:56|4.0853
14:34:57|4.0853
14:34:58|4.0846
14:34:59|4.0846
14:35:00|4.0846
14:35:02|4.0832
14:35:03|4.0877
14:35:03|4.0905
14:35:04|4.091
14:35:05|4.0936
14:35:06|4.0908
14:35:07|4.0908
14:35:08|4.0908
14:35:09|4.0908
14:35:10|4.0908
14:35:12|4.0878
14:35:13|4.0878
14:35:13|4.0878
14:35:14|4.0878
14:35:16|4.0878
14:35:17|4.0878
14:35:18|4.0877
14:35:19|4.0877
14:35:20|4.0858
14:35:21|4.0835
14:35:22|4.0835
14:35:24|4.0796
14:35:25|4.079
14:35:26|4.0782
14:35:27|4.0782
14:35:28|4.0782
14:35:29|4.0782
14:35:30|4.0716
14:35:31|4.0716
14:35:32|4.0721
14:35:34|4.0721
14:35:34|4.0743
14:35:35|4.0716
14:35:37|4.0716
14:35:37|4.0716
14:35:39|4.0716
14:35:40|4.0716
14:35:40|4.0714
14:35:42|4.0714
14:35:43|4.068
14:35:44|4.068
14:35:46|4.068
14:35:47|4.068
14:35:47|4.068
14:35:49|4.0722
14:35:50|4.0722
14:35:50|4.0722
14:35:51|4.0717
14:35:52|4.0717
14:35:53|4.0717
14:35:55|4.0693
14:35:55|4.0693
14:35:56|4.0719
14:35:58|4.0719
14:35:59|4.0719
14:36:00|4.0693
14:36:01|4.0693
14:36:02|4.0756
14:36:03|4.0756
14:36:04|4.0765
14:36:05|4.0765
14:36:06|4.0772
14:36:08|4.0727
14:36:08|4.0727
14:36:09|4.0727
14:36:11|4.0691
14:36:11|4.0655
14:36:12|4.0635
14:36:13|4.0608
14:36:14|4.0626
14:36:15|4.0626
14:36:17|4.0626
14:36:18|4.0626
14:36:19|4.0626
14:36:19|4.0626
14:36:21|4.0638
14:36:21|4.0657
14:36:23|4.0673
14:36:25|4.0668
14:36:26|4.0668
14:36:27|4.0668
14:36:27|4.0724
14:36:29|4.0697
14:36:30|4.0709
14:36:31|4.0728
14:36:31|4.0733
14:36:33|4.0728
14:36:34|4.0728
14:36:35|4.0728
14:36:36|4.0767
14:36:37|4.0767
14:36:38|4.0767
14:36:39|4.0767
14:36:40|4.0751
14:36:41|4.0722
14:36:42|4.0722
14:36:43|4.0751
14:36:44|4.0753
14:36:46|4.0753
14:36:47|4.0798
14:36:48|4.0798
14:36:49|4.0798
14:36:49|4.0798
14:36:51|4.0798
14:36:53|4.0798
14:36:54|4.083
14:36:54|4.0837
14:36:55|4.0837
14:36:57|4.0874
14:36:57|4.0853
14:36:58|4.0853
14:36:59|4.0853
14:37:00|4.0854
14:37:02|4.0854
14:37:02|4.0866
14:37:03|4.0866
14:37:04|4.0866
14:37:05|4.0878
14:37:06|4.0878
14:37:07|4.09
14:37:09|4.0885
14:37:10|4.0885
14:37:11|4.0885
14:37:12|4.0885
14:37:13|4.0885
14:37:14|4.0885
14:37:15|4.0822
14:37:16|4.0821
14:37:17|4.0821
14:37:18|4.0854
14:37:19|4.0854
14:37:20|4.0825
14:37:21|4.0829
14:37:22|4.083
14:37:23|4.082
14:37:24|4.082
14:37:25|4.087
14:37:27|4.0834
14:37:27|4.0834
14:37:30|4.0796
14:37:30|4.0796
14:37:31|4.0775
14:37:32|4.0775
14:37:34|4.0775
14:37:35|4.0743
14:37:36|4.0759
14:37:38|4.0774
14:37:39|4.0769
14:37:39|4.0769
14:37:41|4.0769
14:37:42|4.0769
14:37:43|4.0769
14:37:44|4.0741
14:37:45|4.0741
14:37:46|4.0763
14:37:47|4.0763
14:37:48|4.0708
14:37:49|4.0728
14:37:50|4.0731
14:37:51|4.0723
14:37:52|4.0723
14:37:54|4.0683
14:37:54|4.0683
14:37:56|4.0683
14:37:57|4.0683
14:37:57|4.0683
14:37:59|4.0712
14:38:00|4.0697
14:38:01|4.0697
14:38:02|4.0714
14:38:03|4.0678
14:38:04|4.0678
14:38:05|4.0678
14:38:06|4.0678
14:38:07|4.0673
14:38:08|4.0637
14:38:09|4.064
14:38:10|4.064
14:38:11|4.064
14:38:12|4.0644
14:38:13|4.0644
14:38:14|4.0651
14:38:15|4.0651
14:38:16|4.0659
14:38:17|4.062
14:38:18|4.062
14:38:19|4.0621
14:38:20|4.0621
14:38:21|4.0634
14:38:22|4.0634
14:38:23|4.0627
14:38:24|4.063
14:38:25|4.063
14:38:27|4.063
14:38:28|4.063
14:38:29|4.0676
14:38:30|4.0676
14:38:30|4.0676
14:38:31|4.0676
14:38:33|4.0673
14:38:35|4.0673
14:38:36|4.0651
14:38:37|4.0651
14:38:37|4.0651
14:38:39|4.0657
14:38:40|4.0681
14:38:41|4.0681
14:38:42|4.0673
14:38:43|4.0673
14:38:45|4.0673
14:38:45|4.0673
14:38:47|4.069
14:38:48|4.069
14:38:49|4.069
14:38:50|4.069
14:38:51|4.069
14:38:52|4.0687
14:38:53|4.0687
14:38:54|4.0665
14:38:56|4.0665
14:38:56|4.0665
14:38:58|4.0645
14:38:59|4.0646
14:38:59|4.0628
14:39:00|4.0628
14:39:02|4.0677
14:39:03|4.0677
14:39:03|4.0646
14:39:04|4.0629
14:39:05|4.0629
14:39:06|4.0629
14:39:07|4.0646
14:39:08|4.0646
14:39:09|4.062
14:39:10|4.0612
14:39:11|4.0612
14:39:12|4.06
14:39:14|4.06
14:39:14|4.06
14:39:15|4.0634
14:39:16|4.0634
14:39:18|4.0634
14:39:19|4.0634
14:39:20|4.0647
14:39:21|4.0647
14:39:22|4.0647
14:39:23|4.0647
14:39:24|4.0681
14:39:25|4.0681
14:39:26|4.0681
14:39:27|4.0681
14:39:28|4.0641
14:39:29|4.0641
14:39:31|4.0652
14:39:31|4.0625
14:39:32|4.0612
14:39:34|4.0612
14:39:34|4.0574
14:39:36|4.0568
14:39:37|4.06
14:39:38|4.06
14:39:38|4.06
14:39:40|4.06
14:39:41|4.0578
14:39:42|4.0566
14:39:43|4.0566
14:39:44|4.0566
14:39:45|4.0566
14:39:46|4.0541
14:39:47|4.055
14:39:48|4.0579
14:39:49|4.0579
14:39:50|4.0579
14:39:51|4.0579
14:39:52|4.0581
14:39:53|4.0581
14:39:54|4.0581
14:39:55|4.0581
14:39:56|4.0565
14:39:57|4.0564
14:39:59|4.0548
14:40:00|4.0548
14:40:01|4.0548
14:40:02|4.0547
14:40:02|4.0579
14:40:04|4.0573
14:40:06|4.0573
14:40:06|4.0549
14:40:07|4.0549
14:40:08|4.0567
14:40:09|4.06
14:40:10|4.0627
14:40:12|4.0631
14:40:12|4.0631
14:40:13|4.0631
14:40:15|4.0631
14:40:15|4.0618
14:40:17|4.0629
14:40:18|4.0629
14:40:19|4.0619
14:40:20|4.0634
14:40:21|4.0634
14:40:22|4.0617
14:40:23|4.0563
14:40:24|4.0563
14:40:25|4.0563
14:40:26|4.0563
14:40:28|4.0563
14:40:29|4.0563
14:40:30|4.0561
14:40:32|4.0578
14:40:32|4.0578
14:40:33|4.0578
14:40:34|4.0578
14:40:36|4.0537
14:40:36|4.0537
14:40:38|4.0578
14:40:38|4.0578
14:40:40|4.0578
14:40:41|4.0578
14:40:42|4.0582
14:40:43|4.0582
14:40:44|4.0547
14:40:45|4.0537
14:40:46|4.0478
14:40:47|4.0478
14:40:48|4.0489
14:40:49|4.0508
14:40:50|4.0508
14:40:51|4.0509
14:40:52|4.0509
14:40:53|4.0487
14:40:55|4.0487
14:40:56|4.0537
14:40:57|4.0537
14:40:58|4.0529
14:40:58|4.0529
14:40:59|4.0529
14:41:00|4.0471
14:41:02|4.0474
14:41:03|4.0474
14:41:03|4.0473
14:41:04|4.0488
14:41:06|4.0471
14:41:07|4.0471
14:41:08|4.0482
14:41:08|4.0471
14:41:10|4.0456
14:41:10|4.0456
14:41:12|4.0458
14:41:14|4.046
14:41:14|4.0476
14:41:15|4.0455
14:41:16|4.0455
14:41:17|4.0455
14:41:18|4.0466
14:41:19|4.0494
14:41:20|4.0467
14:41:22|4.0467
14:41:23|4.0462
14:41:23|4.0462
14:41:24|4.046
14:41:25|4.046
14:41:26|4.046
14:41:27|4.0438
14:41:29|4.0438
14:41:30|4.0438
14:41:31|4.0438
14:41:32|4.0439
14:41:34|4.0434
14:41:35|4.0457
14:41:37|4.0435
14:41:38|4.0425
14:41:39|4.0425
14:41:40|4.0445
14:41:41|4.0445
14:41:42|4.0472
14:41:43|4.0478
14:41:44|4.049
14:41:45|4.0517
14:41:46|4.0529
14:41:47|4.0537
14:41:48|4.0537
14:41:49|4.054
14:41:51|4.0523
14:41:51|4.0523
14:41:52|4.0523
14:41:53|4.0534
14:41:54|4.0534
14:41:55|4.0539
14:41:56|4.0539
14:41:58|4.0525
14:41:58|4.0525
14:42:00|4.053
14:42:00|4.0531
14:42:02|4.0586
14:42:03|4.0586
14:42:04|4.057
14:42:04|4.0513
14:42:06|4.0511
14:42:07|4.0533
14:42:08|4.0533
14:42:09|4.0434
14:42:10|4.0464
14:42:12|4.0468
14:42:12|4.0473
14:42:13|4.0487
14:42:14|4.0463
14:42:16|4.0463
14:42:16|4.0463
14:42:18|4.0456
14:42:20|4.0458
14:42:20|4.0442
14:42:21|4.0457
14:42:23|4.0458
14:42:24|4.0451
14:42:24|4.0445
14:42:26|4.0441
14:42:27|4.0442
14:42:27|4.0445
14:42:30|4.0446
14:42:31|4.0467
14:42:33|4.0467
14:42:34|4.0461
14:42:35|4.0444
14:42:36|4.0442
14:42:37|4.0438
14:42:38|4.0429
14:42:39|4.0412
14:42:41|4.0415
14:42:41|4.0429
14:42:43|4.0429
14:42:44|4.0429
14:42:45|4.0446
14:42:45|4.0446
14:42:46|4.0457
14:42:47|4.0464
14:42:48|4.0434
14:42:50|4.0434
14:42:50|4.0434
14:42:51|4.0434
14:42:52|4.042
14:42:54|4.0411
14:42:55|4.0411
14:42:56|4.0363
14:42:56|4.0362
14:42:58|4.0362
14:42:59|4.0363
14:43:00|4.0372
14:43:01|4.0363
14:43:02|4.0363
14:43:03|4.0368
14:43:04|4.0398
14:43:05|4.0394
14:43:06|4.0394
14:43:07|4.0394
14:43:08|4.039
14:43:08|4.0358
14:43:11|4.0398
14:43:12|4.0397
14:43:12|4.04
14:43:14|4.0405
14:43:14|4.0422
14:43:15|4.0422
14:43:17|4.0386
14:43:18|4.0386
14:43:18|4.039
14:43:20|4.0373
14:43:20|4.0371
14:43:21|4.035
14:43:23|4.035
14:43:23|4.0371
14:43:24|4.035
14:43:26|4.035
14:43:27|4.035
14:43:29|4.0333
14:43:30|4.0333
14:43:31|4.0303
14:43:32|4.0286
14:43:33|4.0262
14:43:35|4.0253
14:43:36|4.0275
14:43:37|4.0275
14:43:38|4.0254
14:43:39|4.0238
14:43:40|4.0238
14:43:41|4.0231
14:43:42|4.0203
14:43:43|4.0227
14:43:44|4.0176
14:43:46|4.0171
14:43:46|4.0186
14:43:47|4.02
14:43:49|4.0186
14:43:49|4.02
14:43:50|4.0238
14:43:51|4.0238
14:43:52|4.0277
14:43:54|4.0281
14:43:55|4.0269
14:43:55|4.0269
14:43:56|4.0269
14:43:57|4.0237
14:43:58|4.0229
14:44:00|4.0222
14:44:00|4.0222
14:44:01|4.0235
14:44:03|4.0235
14:44:04|4.0218
14:44:05|4.028
14:44:06|4.0309
14:44:07|4.0309
14:44:08|4.0228
14:44:09|4.0281
14:44:10|4.0281
14:44:11|4.0286
14:44:12|4.0273
14:44:13|4.0273
14:44:14|4.0314
14:44:15|4.0277
14:44:16|4.0299
14:44:18|4.0299
14:44:19|4.0314
14:44:20|4.03
14:44:21|4.0289
14:44:22|4.0279
14:44:23|4.0302
14:44:25|4.0255
14:44:25|4.0255
14:44:26|4.0255
14:44:27|4.021
14:44:28|4.0238
14:44:29|4.0267
14:44:30|4.0267
14:44:32|4.0279
14:44:32|4.0279
14:44:33|4.0309
14:44:34|4.0309
14:44:35|4.0307
14:44:37|4.0304
14:44:38|4.0302
14:44:39|4.0333
14:44:40|4.0333
14:44:41|4.035
14:44:42|4.0314
14:44:44|4.0309
14:44:44|4.0309
14:44:46|4.0309
14:44:47|4.0273
14:44:48|4.0257
14:44:49|4.0257
14:44:49|4.0274
14:44:51|4.0274
14:44:52|4.026
14:44:52|4.026
14:44:54|4.0228
14:44:55|4.0261
14:44:56|4.0261
14:44:56|4.0233
14:44:57|4.0233
14:44:58|4.0266
14:45:00|4.0277
14:45:01|4.0244
14:45:01|4.0282
14:45:02|4.0266
14:45:04|4.0266
14:45:04|4.0264
14:45:05|4.0282
14:45:07|4.0309
14:45:07|4.0309
14:45:09|4.0308
14:45:10|4.0309
14:45:11|4.0308
14:45:11|4.0281
14:45:13|4.0269
14:45:14|4.0269
14:45:15|4.0284
14:45:15|4.0284
14:45:18|4.0309
14:45:18|4.0309
14:45:19|4.0309
14:45:21|4.0328
14:45:21|4.0328
14:45:22|4.0359
14:45:23|4.0359
14:45:24|4.046
14:45:25|4.0471
14:45:26|4.0469
14:45:27|4.0435
14:45:28|4.0435
14:45:29|4.0435
14:45:30|4.0435
14:45:31|4.0433
14:45:33|4.0433
14:45:33|4.0434
14:45:35|4.0426
14:45:36|4.0426
14:45:37|4.0417
14:45:39|4.0351
14:45:40|4.0351
14:45:41|4.0367
14:45:42|4.0384
14:45:43|4.0384
14:45:44|4.0384
14:45:45|4.0316
14:45:46|4.0316
14:45:47|4.0316
14:45:48|4.0316
14:45:49|4.0388
14:45:50|4.0388
14:45:51|4.0371
14:45:52|4.0367
14:45:53|4.0367
14:45:54|4.0351
14:45:55|4.0351
14:45:56|4.0402
14:45:58|4.0409
14:45:58|4.0409
14:46:00|4.0409
14:46:01|4.0404
14:46:02|4.04
14:46:03|4.0412
14:46:04|4.0412
14:46:05|4.0412
14:46:06|4.0409
14:46:07|4.0368
14:46:08|4.0383
14:46:09|4.0358
14:46:10|4.0357
14:46:11|4.0336
14:46:12|4.0336
14:46:13|4.0296
14:46:14|4.0303
14:46:15|4.0303
14:46:16|4.0266
14:46:17|4.0295
14:46:18|4.0295
14:46:19|4.029
14:46:20|4.029
14:46:21|4.0301
14:46:22|4.0301
14:46:23|4.0301
14:46:24|4.0275
14:46:25|4.0275
14:46:26|4.0274
14:46:27|4.0273
14:46:28|4.0261
14:46:29|4.0279
14:46:30|4.0232
14:46:31|4.0232
14:46:33|4.022
14:46:33|4.0207
14:46:35|4.0188
14:46:37|4.0191
14:46:38|4.0215
14:46:38|4.0215
14:46:40|4.0208
14:46:41|4.0211
14:46:42|4.02
14:46:43|4.021
14:46:44|4.0212
14:46:45|4.0237
14:46:46|4.02
14:46:46|4.0183
14:46:48|4.0211
14:46:49|4.0212
14:46:50|4.0212
14:46:51|4.0197
14:46:52|4.0201
14:46:53|4.0185
14:46:54|4.0175
14:46:55|4.015
14:46:55|4.015
14:46:57|4.017
14:46:57|4.017
14:46:59|4.0176
14:47:00|4.0225
14:47:01|4.0225
14:47:02|4.016
14:47:03|4.015
14:47:05|4.0161
14:47:06|4.0161
14:47:06|4.017
14:47:07|4.0189
14:47:09|4.0152
14:47:10|4.0166
14:47:10|4.02
14:47:11|4.0159
14:47:12|4.018
14:47:13|4.0225
14:47:15|4.0215
14:47:16|4.0259
14:47:17|4.02
14:47:18|4.0223
14:47:19|4.0223
14:47:20|4.023
14:47:21|4.0265
14:47:22|4.0265
14:47:23|4.031
14:47:24|4.0294
14:47:25|3.9924
14:47:27|3.9894
14:47:28|3.9865
14:47:29|3.9857
14:47:30|3.9908
14:47:31|3.9935
14:47:32|3.9911
14:47:33|3.9951
14:47:34|3.9939
14:47:36|3.9964
14:47:37|3.9965
14:47:38|3.9932
14:47:38|3.9932
14:47:40|3.9979
14:47:40|3.996
14:47:42|3.9979
14:47:42|3.9978
14:47:44|4.
14:47:44|4.
14:47:46|4.
14:47:46|3.9954
14:47:48|3.9954
14:47:49|3.997
14:47:50|3.9962
14:47:52|3.995
14:47:53|3.9954
14:47:53|3.9945
14:47:54|3.9937
14:47:56|3.9977
14:47:57|3.9977
14:47:58|3.9957
14:47:59|3.9957
14:48:00|3.9971
14:48:01|3.9983
14:48:02|3.9945
14:48:04|3.9936
14:48:05|3.9936
14:48:05|3.9935
14:48:06|3.9936
14:48:07|3.992
14:48:08|3.992
14:48:09|3.997
14:48:10|3.9977
14:48:11|3.9951
14:48:13|3.9952
14:48:14|3.9951
14:48:15|3.9951
14:48:15|3.9951
14:48:16|3.9976
14:48:17|3.9974
14:48:18|3.9974
14:48:19|3.9974
14:48:20|3.9979
14:48:21|3.9939
14:48:22|3.9922
14:48:23|3.9989
14:48:25|3.9989
14:48:25|3.9957
14:48:26|3.9947
14:48:28|3.9947
14:48:28|3.9947
14:48:29|3.9927
14:48:31|3.9924
14:48:31|3.9925
14:48:33|3.9935
14:48:34|3.9939
14:48:36|3.9928
14:48:37|3.9917
14:48:38|3.991
14:48:40|3.994
14:48:40|3.99
14:48:42|3.9906
14:48:43|3.9896
14:48:44|3.9874
14:48:45|3.985
14:48:45|3.9868
14:48:47|3.989
14:48:48|3.9891
14:48:49|3.988
14:48:50|3.9898
14:48:52|3.9874
14:48:53|3.9892
14:48:53|3.9892
14:48:55|3.9835
14:48:56|3.987
14:48:56|3.9837
14:48:58|3.9836
14:48:59|3.9892
14:49:00|3.9921
14:49:01|3.9935
14:49:02|3.9934
14:49:03|3.9894
14:49:04|3.9959
14:49:04|3.9959
14:49:06|3.9977
14:49:06|3.9982
14:49:07|3.9971
14:49:09|3.9931
14:49:11|3.9931
14:49:11|3.9907
14:49:13|3.9904
14:49:14|3.9905
14:49:14|3.9943
14:49:15|3.9943
14:49:17|3.9901
14:49:18|3.9894
14:49:18|3.9894
14:49:20|3.9894
14:49:20|3.9883
14:49:21|3.9864
14:49:23|3.9851
14:49:23|3.9845
14:49:25|3.985
14:49:26|3.985
14:49:27|3.985
14:49:28|3.9842
14:49:29|3.9843
14:49:30|3.9839
14:49:31|3.9848
14:49:32|3.9874
14:49:33|3.9875
14:49:34|3.9901
14:49:35|3.9935
14:49:36|3.992
14:49:37|3.9946
14:49:38|3.9904
14:49:39|3.9952
14:49:40|3.9914
14:49:42|3.9954
14:49:43|3.9954
14:49:44|3.9954
14:49:45|3.9961
14:49:45|3.9947
14:49:47|3.9943
14:49:48|3.9979
14:49:49|3.9975
14:49:50|3.9972
14:49:51|3.9977
14:49:52|3.998
14:49:53|3.998
14:49:54|3.998
14:49:55|3.9982
14:49:56|3.9988
14:49:57|3.9996
14:49:58|3.9996
14:49:59|3.9996
14:50:00|3.9959
14:50:01|3.9939
14:50:02|3.9927
14:50:04|3.9949
14:50:04|3.9965
14:50:06|3.9995
14:50:06|3.9995
14:50:07|3.9975
14:50:09|3.9984
14:50:09|4.
14:50:10|3.9983
14:50:12|4.
14:50:12|3.999
14:50:14|3.9988
14:50:14|3.9988
14:50:16|3.9971
14:50:17|3.9987
14:50:18|3.9974
14:50:19|3.9971
14:50:20|3.9952
14:50:21|3.9959
14:50:22|3.9956
14:50:23|3.9925
14:50:24|3.9908
14:50:25|3.9908
14:50:26|3.9901
14:50:27|3.9901
14:50:28|3.9901
14:50:29|3.9901
14:50:30|3.9885
14:50:31|3.9885
14:50:32|3.9893
14:50:33|3.9892
14:50:34|3.9901
14:50:35|3.9933
14:50:37|3.9911
14:50:37|3.9911
14:50:39|3.9924
14:50:40|3.9914
14:50:41|3.9921
14:50:42|3.99
14:50:43|3.99
14:50:45|3.99
14:50:46|3.9984
14:50:47|3.9916
14:50:48|3.9916
14:50:49|3.9959
14:50:51|3.9959
14:50:52|3.9959
14:50:53|3.9987
14:50:54|3.9987
14:50:55|3.9988
14:50:56|3.9971
14:50:57|3.9969
14:50:58|3.9983
14:50:59|3.9954
14:51:00|3.9954
14:51:01|3.9954
14:51:02|3.9931
14:51:03|3.9909
14:51:04|3.9895
14:51:06|3.9908
14:51:06|3.9932
14:51:07|3.9971
14:51:08|3.9949
14:51:10|3.9952
14:51:10|3.995
14:51:12|3.9928
14:51:13|3.9879
14:51:13|3.9875
14:51:14|3.9883
14:51:15|3.985
14:51:16|3.9829
14:51:17|3.985
14:51:19|3.9833
14:51:19|3.9833
14:51:21|3.9833
14:51:21|3.982
14:51:22|3.9786
14:51:24|3.9824
14:51:24|3.9839
14:51:25|3.9839
14:51:26|3.9856
14:51:27|3.9856
14:51:29|3.9802
14:51:29|3.9805
14:51:30|3.9833
14:51:32|3.9761
14:51:32|3.9761
14:51:33|3.9795
14:51:35|3.9788
14:51:36|3.9801
14:51:37|3.9801
14:51:37|3.9793
14:51:39|3.9782
14:51:40|3.9767
14:51:42|3.9778
14:51:43|3.9781
14:51:43|3.9781
14:51:45|3.9781
14:51:46|3.9781
14:51:46|3.9719
14:51:48|3.9732
14:51:48|3.9759
14:51:50|3.9773
14:51:50|3.9774
14:51:52|3.97
14:51:52|3.9779
14:51:54|3.9804
14:51:55|3.9857
14:51:56|3.985
14:51:57|3.9836
14:51:58|3.9867
14:51:59|3.9861
14:52:00|3.9902
14:52:01|3.9902
14:52:02|3.9902
14:52:03|3.9887
14:52:05|3.9908
14:52:05|3.9876
14:52:06|3.9891
14:52:07|3.9892
14:52:08|3.9859
14:52:09|3.9854
14:52:11|3.987
14:52:11|3.9839
14:52:12|3.9836
14:52:13|3.9858
14:52:14|3.9858
14:52:15|3.9838
14:52:16|3.984
14:52:17|3.9826
14:52:18|3.9834
14:52:20|3.9841
14:52:20|3.9812
14:52:22|3.9799
14:52:23|3.9856
14:52:24|3.9847
14:52:24|3.9859
14:52:25|3.9887
14:52:27|3.9887
14:52:27|3.9936
14:52:29|3.9948
14:52:29|3.9928
14:52:30|3.9916
14:52:32|3.9927
14:52:33|3.995
14:52:34|3.9962
14:52:34|3.9971
14:52:36|3.9966
14:52:37|3.9957
14:52:37|3.9975
14:52:38|3.9948
14:52:40|3.9974
14:52:41|3.9974
14:52:43|3.9976
14:52:44|3.9998
14:52:45|3.9995
14:52:46|3.9976
14:52:47|3.994
14:52:47|3.9934
14:52:48|3.9954
14:52:49|3.9929
14:52:51|3.9946
14:52:52|3.9954
14:52:53|3.9947
14:52:53|3.9947
14:52:55|3.9974
14:52:55|3.9974
14:52:57|3.9978
14:52:58|3.9957
14:52:59|3.9971
14:53:00|3.9993
14:53:01|3.9985
14:53:02|3.9985
14:53:03|3.9985
14:53:04|3.9985
14:53:06|3.999
14:53:06|3.999
14:53:08|3.9995
14:53:09|4.
14:53:10|4.
14:53:12|4.
14:53:13|4.
14:53:13|3.9988
14:53:14|3.9988
14:53:15|3.9984
14:53:16|3.9999
14:53:17|3.9999
14:53:18|3.9998
14:53:19|3.9998
14:53:20|3.9982
14:53:21|3.9982
14:53:23|3.9982
14:53:23|3.9999
14:53:25|3.9978
14:53:25|3.9978
14:53:27|3.9974
14:53:27|3.9969
14:53:28|3.9955
14:53:30|3.9953
14:53:30|3.9953
14:53:32|3.9947
14:53:33|3.998
14:53:34|3.9995
14:53:35|3.9999
14:53:35|3.9999
14:53:37|3.9968
14:53:37|3.9968
14:53:38|3.9973
14:53:39|3.9973
14:53:40|3.9973
14:53:42|3.9997
14:53:43|3.9997
14:53:44|3.9997
14:53:46|3.9997
14:53:47|3.9977
14:53:48|3.9977
14:53:49|3.9983
14:53:50|3.9999
14:53:52|3.9998
14:53:53|3.9977
14:53:55|3.9997
14:53:55|3.9963
14:53:56|3.9963
14:53:57|3.9999
14:53:58|3.9995
14:54:00|3.9995
14:54:00|3.9986
14:54:01|3.9963
14:54:03|3.9963
14:54:04|3.9963
14:54:05|3.9995
14:54:06|3.9964
14:54:07|3.9964
14:54:08|3.9964
14:54:09|3.9963
14:54:10|3.9963
14:54:11|3.9953
14:54:12|3.9947
14:54:13|3.9956
14:54:14|3.9956
14:54:15|3.9956
14:54:16|3.9903
14:54:17|3.9903
14:54:19|3.9903
14:54:19|3.9892
14:54:20|3.9892
14:54:21|3.9892
14:54:23|3.9884
14:54:23|3.9897
14:54:25|3.9897
14:54:25|3.9859
14:54:27|3.9849
14:54:27|3.9849
14:54:29|3.98
14:54:29|3.98
14:54:31|3.9838
14:54:32|3.982
14:54:34|3.982
14:54:35|3.9823
14:54:37|3.9816
14:54:37|3.9849
14:54:38|3.9849
14:54:39|3.9849
14:54:40|3.9849
14:54:41|3.9834
14:54:42|3.9834
14:54:44|3.9831
14:54:45|3.9831
14:54:46|3.9854
14:54:47|3.9886
14:54:48|3.9916
14:54:49|3.9916
14:54:50|3.9876
14:54:51|3.9877
14:54:53|3.987
14:54:54|3.9874
14:54:54|3.9874
14:54:56|3.9874
14:54:57|3.9874
14:54:58|3.9874
14:54:59|3.988
14:55:01|3.9877
14:55:01|3.9873
14:55:03|3.9844
14:55:03|3.9831
14:55:04|3.9825
14:55:06|3.9825
14:55:07|3.9825
14:55:07|3.9825
14:55:09|3.9825
14:55:09|3.9826
14:55:11|3.9829
14:55:12|3.9866
14:55:13|3.99
14:55:13|3.9908
14:55:15|3.9908
14:55:16|3.9908
14:55:17|3.9937
14:55:18|3.9925
14:55:19|3.9932
14:55:20|3.9951
14:55:21|3.9925
14:55:22|3.9984
14:55:23|3.9956
14:55:24|3.9947
14:55:25|3.9922
14:55:26|3.9922
14:55:27|3.9922
14:55:28|3.991
14:55:29|3.991
14:55:30|3.991
14:55:31|3.9956
14:55:32|3.9956
14:55:33|3.9956
14:55:34|3.9956
14:55:35|3.996
14:55:36|3.9987
14:55:37|3.9949
14:55:38|3.9908
14:55:39|3.9908
14:55:40|3.9908
14:55:41|3.9908
14:55:43|3.9882
14:55:43|3.9866
14:55:45|3.9866
14:55:46|3.9866
14:55:49|3.9866
14:55:49|3.9873
14:55:50|3.9873
14:55:51|3.9856
14:55:53|3.988
14:55:54|3.9849
14:55:54|3.9849
14:55:56|3.9857
14:55:57|3.9828
14:55:57|3.98
14:55:59|3.9849
14:55:59|3.9849
14:56:01|3.9847
14:56:01|3.9816
14:56:02|3.9846
14:56:04|3.9858
14:56:05|3.987
14:56:06|3.987
14:56:06|3.9896
14:56:08|3.985
14:56:09|3.9827
14:56:10|3.9827
14:56:10|3.9873
14:56:12|3.9873
14:56:12|3.9873
14:56:14|3.9888
14:56:15|3.9904
14:56:16|3.9904
14:56:17|3.9869
14:56:18|3.9845
14:56:19|3.9845
14:56:20|3.9845
14:56:21|3.9845
14:56:22|3.9845
14:56:23|3.9815
14:56:24|3.9799
14:56:25|3.9799
14:56:26|3.9793
14:56:27|3.9793
14:56:28|3.9793
14:56:29|3.9801
14:56:30|3.9801
14:56:31|3.9801
14:56:32|3.9801
14:56:33|3.978
14:56:34|3.9738
14:56:35|3.9793
14:56:37|3.9794
14:56:37|3.9794
14:56:38|3.9794
14:56:39|3.9836
14:56:40|3.9836
14:56:41|3.9883
14:56:43|3.9841
14:56:43|3.9841
14:56:44|3.9841
14:56:46|3.9867
14:56:46|3.9901
14:56:49|3.9901
14:56:50|3.9914
14:56:51|3.9914
14:56:52|3.9901
14:56:53|3.9896
14:56:53|3.9884
14:56:55|3.9895
14:56:55|3.9895
14:56:57|3.9895
14:56:58|3.9895
14:56:58|3.9895
14:56:59|3.9941
14:57:01|3.9895
14:57:01|3.9895
14:57:02|3.9929
14:57:04|3.9944
14:57:04|3.9944
14:57:06|3.9944
14:57:07|3.9952
14:57:08|3.9952
14:57:09|3.995
14:57:10|3.9963
14:57:11|3.9936
14:57:13|3.9936
14:57:14|3.9936
14:57:15|3.9936
14:57:15|3.9944
14:57:16|3.9922
14:57:17|3.9891
14:57:18|3.989
14:57:19|3.989
14:57:20|3.9857
14:57:22|3.9857
14:57:23|3.9855
14:57:24|3.9855
14:57:25|3.9855
14:57:25|3.9848
14:57:27|3.9865
14:57:28|3.9865
14:57:28|3.9815
14:57:29|3.9815
14:57:30|3.9841
14:57:31|3.9841
14:57:32|3.982
14:57:33|3.982
14:57:34|3.98
14:57:35|3.9819
14:57:37|3.9819
14:57:37|3.9825
14:57:39|3.9827
14:57:40|3.9827
14:57:41|3.9827
14:57:42|3.9719
14:57:43|3.9745
14:57:44|3.9737
14:57:45|3.9765
14:57:46|3.9765
14:57:48|3.9621
14:57:49|3.9685
14:57:51|3.9707
14:57:52|3.966
14:57:53|3.9632
14:57:53|3.9632
14:57:54|3.9632
14:57:55|3.9629
14:57:57|3.9678
14:57:58|3.9669
14:57:59|3.9668
14:58:00|3.963
14:58:01|3.9687
14:58:02|3.9678
14:58:03|3.9677
14:58:05|3.9703
14:58:05|3.9699
14:58:06|3.9648
14:58:08|3.9658
14:58:08|3.9644
14:58:10|3.964
14:58:11|3.9626
14:58:12|3.9626
14:58:12|3.9657
14:58:14|3.9649
14:58:15|3.9652
14:58:16|3.9619
14:58:17|3.9633
14:58:18|3.9619
14:58:19|3.9628
14:58:20|3.9623
14:58:21|3.9633
14:58:22|3.963
14:58:23|3.9616
14:58:24|3.9601
14:58:25|3.9601
14:58:26|3.9619
14:58:27|3.9611
14:58:28|3.9611
14:58:29|3.9625
14:58:30|3.9625
14:58:31|3.9588
14:58:32|3.9563
14:58:33|3.955
14:58:34|3.9538
14:58:35|3.958
14:58:36|3.9583
14:58:37|3.9594
14:58:38|3.9606
14:58:39|3.9621
14:58:40|3.9609
14:58:41|3.9606
14:58:42|3.9601
14:58:43|3.9542
14:58:44|3.9542
14:58:45|3.9549
14:58:46|3.9545
14:58:48|3.9573
14:58:49|3.9572
14:58:50|3.9561
14:58:51|3.9576
14:58:52|3.9587
14:58:52|3.9587
14:58:54|3.9565
14:58:55|3.9556
14:58:56|3.9557
14:58:56|3.9558
14:58:58|3.9551
14:59:00|3.9551
14:59:00|3.9551
14:59:02|3.9554
14:59:02|3.9591
14:59:03|3.96
14:59:04|3.96
14:59:06|3.9596
14:59:06|3.963
14:59:07|3.9629
14:59:09|3.963
14:59:10|3.9613
14:59:11|3.963
14:59:12|3.963
14:59:13|3.965
14:59:14|3.9646
14:59:15|3.965
14:59:16|3.9645
14:59:16|3.9693
14:59:17|3.9639
14:59:19|3.9654
14:59:20|3.9644
14:59:21|3.9675
14:59:22|3.9675
14:59:23|3.9593
14:59:24|3.9608
14:59:25|3.9624
14:59:26|3.9567
14:59:27|3.9582
14:59:29|3.9603
14:59:29|3.9603
14:59:30|3.9577
14:59:32|3.9553
14:59:32|3.9605
14:59:33|3.9613
14:59:35|3.9599
14:59:36|3.96
14:59:36|3.96
14:59:38|3.96
14:59:39|3.9583
14:59:40|3.9612
14:59:41|3.959
14:59:43|3.9592
14:59:43|3.9592
14:59:44|3.9574
14:59:45|3.9595
14:59:46|3.9589
14:59:47|3.9589
14:59:49|3.9589
14:59:50|3.9589
14:59:50|3.9548
14:59:52|3.9544
14:59:53|3.9571
14:59:54|3.9571
14:59:56|3.9558
14:59:56|3.9542
14:59:57|3.9542
14:59:58|3.9479
14:59:59|3.9502
15:00:01|3.9465
15:00:02|3.9544
15:00:03|3.9542
15:00:04|3.9558
15:00:05|3.9534
15:00:06|3.9536
15:00:07|3.9584
15:00:08|3.9582
15:00:09|3.9585
15:00:10|3.9585
15:00:12|3.959
15:00:13|3.9568
15:00:14|3.9621
15:00:16|3.9653
15:00:16|3.9593
15:00:18|3.9598
15:00:18|3.9598
15:00:19|3.9586
15:00:20|3.9573
15:00:21|3.959
15:00:22|3.9565
15:00:23|3.9536
15:00:24|3.9545
15:00:26|3.9537
15:00:26|3.9537
15:00:27|3.9553
15:00:29|3.9554
15:00:29|3.9554
15:00:30|3.9536
15:00:31|3.9512
15:00:32|3.9512
15:00:35|3.95
15:00:35|3.9432
15:00:36|3.942
15:00:38|3.9363
15:00:38|3.9395
15:00:39|3.9343
15:00:41|3.9339
15:00:41|3.9385
15:00:42|3.9358
15:00:43|3.9302
15:00:44|3.9356
15:00:45|3.9356
15:00:47|3.9332
15:00:48|3.93
15:00:48|3.9334
15:00:50|3.9275
15:00:51|3.9289
15:00:52|3.9254
15:00:53|3.92
15:00:54|3.9221
15:00:55|3.9225
15:00:56|3.9228
15:00:57|3.9199
15:00:58|3.9198
15:01:00|3.9125
15:01:00|3.9093
15:01:02|3.9144
15:01:03|3.9181
15:01:04|3.918
15:01:05|3.918
15:01:06|3.92
15:01:07|3.9241
15:01:08|3.9233
15:01:10|3.9193
15:01:11|3.9191
15:01:12|3.9205
15:01:13|3.9229
15:01:14|3.9209
15:01:15|3.9296
15:01:16|3.927
15:01:17|3.9209
15:01:18|3.9194
15:01:19|3.9215
15:01:20|3.9235
15:01:21|3.9249
15:01:22|3.93
15:01:23|3.9279
15:01:24|3.9234
15:01:25|3.9234
15:01:26|3.9274
15:01:27|3.9274
15:01:28|3.9289
15:01:29|3.9279
15:01:30|3.9279
15:01:31|3.9253
15:01:32|3.9232
15:01:33|3.9222
15:01:34|3.9209
15:01:35|3.9189
15:01:36|3.9165
15:01:37|3.919
15:01:38|3.9172
15:01:39|3.9172
15:01:40|3.9168
15:01:41|3.9163
15:01:42|3.9136
15:01:43|3.9142
15:01:44|3.9119
15:01:45|3.9111
15:01:46|3.911
15:01:47|3.9086
15:01:48|3.9105
15:01:50|3.9067
15:01:52|3.9067
15:01:53|3.9082
15:01:54|3.9107
15:01:55|3.9082
15:01:56|3.9091
15:01:57|3.9091
15:01:59|3.9137
15:02:00|3.9106
15:02:01|3.9076
15:02:02|3.9034
15:02:02|3.9034
15:02:04|3.9057
15:02:04|3.9059
15:02:06|3.9013
15:02:06|3.9042
15:02:08|3.9076
15:02:09|3.9158
15:02:09|3.911
15:02:11|3.9163
15:02:11|3.9116
15:02:13|3.9116
15:02:14|3.9141
15:02:15|3.9163
15:02:16|3.9154
15:02:16|3.9152
15:02:18|3.9152
15:02:19|3.92
15:02:20|3.92
15:02:21|3.9201
15:02:22|3.9185
15:02:24|3.9224
15:02:25|3.9263
15:02:25|3.9299
15:02:27|3.93
15:02:27|3.93
15:02:29|3.93
15:02:29|3.9398
15:02:31|3.932
15:02:31|3.9385
15:02:32|3.9412
15:02:34|3.9364
15:02:35|3.9358
15:02:36|3.943
15:02:37|3.943
15:02:38|3.9432
15:02:39|3.9439
15:02:40|3.9447
15:02:41|3.9447
15:02:42|3.9501
15:02:43|3.9491
15:02:44|3.9511
15:02:45|3.9501
15:02:46|3.9528
15:02:47|3.9496
15:02:48|3.9464
15:02:49|3.9482
15:02:50|3.9406
15:02:51|3.9411
15:02:52|3.9435
15:02:54|3.9416
15:02:55|3.9416
15:02:56|3.9434
15:02:57|3.9434
15:02:58|3.947
15:02:59|3.9474
15:03:00|3.9513
15:03:02|3.947
15:03:03|3.9483
15:03:03|3.9483
15:03:05|3.9513
15:03:06|3.9518
15:03:08|3.9533
15:03:08|3.9596
15:03:09|3.9612
15:03:10|3.9589
15:03:12|3.9584
15:03:12|3.9586
15:03:14|3.9645
15:03:14|3.9648
15:03:15|3.9659
15:03:17|3.9642
15:03:17|3.9623
15:03:18|3.9694
15:03:20|3.9697
15:03:21|3.9797
15:03:21|3.9797
15:03:23|3.9792
15:03:24|3.9813
15:03:24|3.9754
15:03:25|3.9773
15:03:26|3.973
15:03:28|3.9703
15:03:28|3.9751
15:03:29|3.9794
15:03:30|3.9795
15:03:31|3.9737
15:03:33|3.97
15:03:34|3.97
15:03:34|3.9712
15:03:35|3.9721
15:03:37|3.9712
15:03:37|3.9761
15:03:38|3.9761
15:03:40|3.9762
15:03:40|3.9762
15:03:41|3.9782
15:03:42|3.9818
15:03:43|3.9788
15:03:45|3.9788
15:03:45|3.9795
15:03:46|3.9829
15:03:48|3.9829
15:03:49|3.9841
15:03:50|3.9841
15:03:51|3.9861
15:03:52|3.9861
15:03:53|3.983
15:03:55|3.9825
15:03:56|3.9832
15:03:57|3.9808
15:03:58|3.9803
15:03:59|3.9843
15:04:01|3.9843
15:04:01|3.9844
15:04:02|3.9858
15:04:04|3.9898
15:04:06|3.9873
15:04:07|3.9825
15:04:08|3.9825
15:04:08|3.9825
15:04:10|3.9849
15:04:11|3.988
15:04:12|3.988
15:04:12|3.9905
15:04:13|3.9944
15:04:15|3.9945
15:04:16|3.9961
15:04:17|4.
15:04:18|4.0019
15:04:18|4.0031
15:04:20|3.9995
15:04:21|4.005
15:04:22|4.0051
15:04:23|4.0047
15:04:24|4.0049
15:04:25|4.0068
15:04:25|4.0036
15:04:27|4.
15:04:29|3.9972
15:04:29|3.9972
15:04:30|3.997
15:04:31|3.9953
15:04:32|3.9915
15:04:33|3.9948
15:04:35|3.9898
15:04:35|3.9846
15:04:37|3.984
15:04:38|3.9874
15:04:38|3.9853
15:04:40|3.9824
15:04:40|3.9824
15:04:41|3.9846
15:04:42|3.9818
15:04:43|3.9829
15:04:45|3.985
15:04:45|3.9903
15:04:47|3.9858
15:04:47|3.9858
15:04:48|3.9858
15:04:49|3.9853
15:04:51|3.9865
15:04:52|3.9865
15:04:53|3.9865
15:04:54|3.9842
15:04:55|3.981
15:04:57|3.9804
15:04:58|3.9804
15:05:00|3.981
15:05:01|3.9824
15:05:03|3.9762
15:05:04|3.9802
15:05:04|3.9832
15:05:05|3.9812
15:05:06|3.9812
15:05:08|3.9879
15:05:09|3.9879
15:05:10|3.9913
15:05:11|3.9928
15:05:11|3.9928
15:05:13|3.9928
15:05:14|3.9937
15:05:15|3.9927
15:05:16|3.9927
15:05:17|3.9973
15:05:18|3.9956
15:05:19|3.9911
15:05:20|3.9926
15:05:21|3.9902
15:05:22|3.9878
15:05:23|3.9878
15:05:24|3.9869
15:05:25|3.983
15:05:26|3.9871
15:05:27|3.9871
15:05:28|3.9914
15:05:29|3.9914
15:05:30|3.9914
15:05:31|3.9903
15:05:32|3.9905
15:05:33|3.9955
15:05:34|3.9981
15:05:35|3.9931
15:05:36|3.999
15:05:37|3.996
15:05:38|3.996
15:05:39|3.9955
15:05:40|3.9947
15:05:41|3.9947
15:05:42|3.9922
15:05:43|3.9871
15:05:44|3.9871
15:05:45|3.9871
15:05:46|3.9871
15:05:47|3.9871
15:05:48|3.9858
15:05:49|3.9858
15:05:50|3.9893
15:05:51|3.9893
15:05:52|3.9882
15:05:53|3.9884
15:05:55|3.9884
15:05:56|3.9864
15:05:58|3.9858
15:05:59|3.9811
15:06:00|3.9811
15:06:02|3.9852
15:06:02|3.9852
15:06:03|3.9858
15:06:04|3.9869
15:06:05|3.9888
15:06:07|3.9861
15:06:07|3.9892
15:06:08|3.9888
15:06:09|3.9926
15:06:11|3.9959
15:06:11|3.997
15:06:12|3.9985
15:06:13|3.9952
15:06:15|3.9957
15:06:16|3.9971
15:06:16|3.996
15:06:18|3.996
15:06:19|3.996
15:06:19|3.9958
15:06:20|3.9991
15:06:21|3.9991
15:06:22|4.
15:06:24|3.9971
15:06:25|3.9971
15:06:26|3.9919
15:06:27|3.9937
15:06:27|3.9937
15:06:30|3.9937
15:06:30|3.9918
15:06:32|3.9918
15:06:32|3.9918
15:06:33|3.9918
15:06:34|3.9879
15:06:35|3.9879
15:06:36|3.9923
15:06:38|3.9864
15:06:38|3.9896
15:06:39|3.9896
15:06:40|3.9896
15:06:41|3.9921
15:06:42|3.9921
15:06:43|3.9916
15:06:44|3.9868
15:06:45|3.9868
15:06:46|3.9868
15:06:48|3.9839
15:06:48|3.9839
15:06:49|3.9855
15:06:50|3.9853
15:06:51|3.9853
15:06:52|3.9853
15:06:53|3.9807
15:06:55|3.9807
15:06:56|3.9807
15:06:58|3.9807
15:06:59|3.9807
15:07:01|3.9807
15:07:02|3.9807
15:07:03|3.9842
15:07:04|3.9842
15:07:05|3.9821
15:07:06|3.9832
15:07:07|3.9834
15:07:08|3.9834
15:07:09|3.9807
15:07:11|3.9807
15:07:12|3.9807
15:07:12|3.9775
15:07:14|3.976
15:07:14|3.9777
15:07:15|3.9788
15:07:16|3.9767
15:07:18|3.9767
15:07:18|3.9754
15:07:20|3.97
15:07:20|3.97
15:07:21|3.9722
15:07:22|3.9687
15:07:23|3.9687
15:07:25|3.9687
15:07:25|3.974
15:07:26|3.9687
15:07:27|3.9687
15:07:29|3.9683
15:07:30|3.9683
15:07:31|3.9683
15:07:32|3.9683
15:07:32|3.9683
15:07:34|3.9735
15:07:35|3.9735
15:07:36|3.9755
15:07:37|3.9787
15:07:38|3.9787
15:07:39|3.9787
15:07:40|3.9787
15:07:41|3.9787
15:07:42|3.9787
15:07:43|3.9782
15:07:44|3.9782
15:07:45|3.9782
15:07:46|3.9782
15:07:47|3.9782
15:07:48|3.9724
15:07:49|3.9724
15:07:50|3.9724
15:07:51|3.9724
15:07:52|3.9724
15:07:53|3.971
15:07:54|3.971
15:07:55|3.971
15:07:57|3.971
15:07:57|3.971
15:07:59|3.9665
15:07:59|3.9665
15:08:00|3.9665
15:08:02|3.9672
15:08:02|3.966
15:08:04|3.9673
15:08:04|3.9688
15:08:07|3.9669
15:08:07|3.9677
15:08:08|3.9677
15:08:09|3.9677
15:08:11|3.9677
15:08:11|3.968
15:08:14|3.9638
15:08:14|3.9638
15:08:15|3.9638
15:08:16|3.9616
15:08:17|3.9653
15:08:18|3.9653
15:08:19|3.9672
15:08:21|3.9638
15:08:22|3.9653
15:08:22|3.9638
15:08:23|3.9638
15:08:24|3.9658
15:08:25|3.9658
15:08:27|3.9689
15:08:28|3.966
15:08:29|3.9652
15:08:30|3.9652
15:08:30|3.9652
15:08:31|3.9652
15:08:32|3.9652
15:08:33|3.9612
15:08:34|3.9612
15:08:36|3.965
15:08:36|3.9619
15:08:38|3.9639
15:08:38|3.9639
15:08:39|3.9639
15:08:40|3.9639
15:08:41|3.9639
15:08:42|3.9639
15:08:44|3.9626
15:08:45|3.9625
15:08:45|3.9624
15:08:46|3.9624
15:08:48|3.9612
15:08:48|3.9612
15:08:50|3.9612
15:08:50|3.9614
15:08:51|3.9627
15:08:52|3.9642
15:08:53|3.9633
15:08:55|3.9609
15:08:55|3.9603
15:08:57|3.9603
15:08:59|3.9603
15:09:00|3.9634
15:09:02|3.96
15:09:02|3.96
15:09:03|3.9611
15:09:05|3.9628
15:09:05|3.9621
15:09:06|3.9621
15:09:07|3.9638
15:09:08|3.964
15:09:09|3.964
15:09:10|3.964
15:09:12|3.9662
15:09:12|3.9637
15:09:14|3.9637
15:09:14|3.9649
15:09:15|3.9669
15:09:16|3.9701
15:09:18|3.9701
15:09:18|3.9697
15:09:19|3.9646
15:09:20|3.9643
15:09:22|3.9643
15:09:23|3.9669
15:09:24|3.9707
15:09:25|3.9662
15:09:26|3.9662
15:09:27|3.9662
15:09:28|3.9692
15:09:29|3.9736
15:09:30|3.9757
15:09:31|3.975
15:09:32|3.9714
15:09:33|3.9714
15:09:34|3.9714
15:09:36|3.9714
15:09:36|3.9714
15:09:37|3.9714
15:09:39|3.9714
15:09:39|3.9748
15:09:40|3.9748
15:09:41|3.9749
15:09:42|3.9749
15:09:43|3.9749
15:09:45|3.9749
15:09:45|3.9749
15:09:47|3.9749
15:09:48|3.9708
15:09:49|3.9702
15:09:50|3.9702
15:09:51|3.9702
15:09:52|3.9702
15:09:53|3.9702
15:09:54|3.9702
15:09:56|3.9702
15:09:57|3.9702
15:09:58|3.9709
15:09:59|3.9709
15:10:01|3.9692
15:10:01|3.9726
15:10:02|3.975
15:10:03|3.9749
15:10:05|3.9718
15:10:06|3.9719
15:10:07|3.9693
15:10:08|3.9693
15:10:09|3.9693
15:10:10|3.9754
15:10:12|3.975
15:10:12|3.9798
15:10:13|3.9829
15:10:14|3.9915
15:10:16|3.9915
15:10:17|3.9901
15:10:18|3.9915
15:10:18|3.9974
15:10:20|3.9917
15:10:20|3.9917
15:10:21|3.9913
15:10:23|3.9905
15:10:24|3.996
15:10:25|3.9899
15:10:25|3.9915
15:10:27|3.9913
15:10:28|3.9922
15:10:28|3.9872
15:10:29|3.9886
15:10:30|3.9893
15:10:31|3.9886
15:10:33|3.9886
15:10:33|3.9907
15:10:35|3.9891
15:10:35|3.9969
15:10:36|3.9959
15:10:38|3.996
15:10:38|3.996
15:10:40|3.9947
15:10:40|3.9957
15:10:41|3.9948
15:10:43|3.9948
15:10:44|3.9881
15:10:45|3.9881
15:10:46|3.9881
15:10:47|3.9874
15:10:48|3.9873
15:10:49|3.9873
15:10:50|3.9892
15:10:51|3.9892
15:10:52|3.9881
15:10:53|3.9875
15:10:54|3.9875
15:10:55|3.9875
15:10:57|3.9875
15:10:57|3.9855
15:10:59|3.9825
15:11:01|3.9825
15:11:02|3.98
15:11:03|3.977
15:11:04|3.9812
15:11:05|3.9812
15:11:06|3.9745
15:11:07|3.9745
15:11:08|3.9734
15:11:10|3.9734
15:11:11|3.9797
15:11:11|3.9797
15:11:12|3.9797
15:11:14|3.9824
15:11:15|3.978
15:11:16|3.9765
15:11:17|3.9797
15:11:18|3.9797
15:11:19|3.9831
15:11:20|3.9831
15:11:21|3.9831
15:11:22|3.9824
15:11:23|3.9824
15:11:24|3.9798
15:11:25|3.9798
15:11:26|3.9825
15:11:28|3.9825
15:11:29|3.9831
15:11:29|3.9831
15:11:31|3.9831
15:11:31|3.9831
15:11:33|3.9831
15:11:33|3.9831
15:11:34|3.986
15:11:35|3.986
15:11:36|3.9866
15:11:37|3.9866
15:11:39|3.98
15:11:39|3.9797
15:11:40|3.9797
15:11:42|3.9797
15:11:42|3.9804
15:11:43|3.9826
15:11:44|3.9826
15:11:46|3.9802
15:11:46|3.9838
15:11:47|3.9847
15:11:49|3.9847
15:11:50|3.9847
15:11:50|3.9825
15:11:51|3.9825
15:11:53|3.984
15:11:53|3.984
15:11:55|3.984
15:11:56|3.9797
15:11:57|3.9797
15:11:58|3.9817
15:11:59|3.9817
15:12:01|3.9801
15:12:01|3.9841
15:12:03|3.9833
15:12:04|3.9833
15:12:05|3.9827
15:12:06|3.9825
15:12:07|3.979
15:12:09|3.979
15:12:09|3.979
15:12:11|3.9797
15:12:12|3.9762
15:12:13|3.9762
15:12:13|3.9762
15:12:15|3.9762
15:12:16|3.9796
15:12:17|3.9796
15:12:18|3.9796
15:12:19|3.9796
15:12:20|3.9796
15:12:21|3.9796
15:12:22|3.9799
15:12:23|3.9786
15:12:24|3.9786
15:12:25|3.979
15:12:26|3.976
15:12:27|3.975
15:12:28|3.9782
15:12:29|3.9782
15:12:30|3.9816
15:12:31|3.9814
15:12:32|3.9816
15:12:33|3.9816
15:12:34|3.9816
15:12:35|3.9816
15:12:36|3.9816
15:12:37|3.9835
15:12:38|3.985
15:12:39|3.986
15:12:40|3.986
15:12:41|3.9938
15:12:42|3.995
15:12:43|3.9961
15:12:44|3.9961
15:12:45|3.9961
15:12:46|3.9993
15:12:47|3.9945
15:12:48|3.9945
15:12:49|3.9945
15:12:50|3.995
15:12:51|3.9933
15:12:52|3.9916
15:12:53|3.9937
15:12:54|3.9938
15:12:55|3.9933
15:12:56|3.9933
15:12:57|3.9937
15:12:58|3.9937
15:12:59|3.9937
15:13:00|3.9921
15:13:02|3.9849
15:13:04|3.9849
15:13:05|3.9849
15:13:06|3.9849
15:13:06|3.9849
15:13:08|3.9849
15:13:09|3.9849
15:13:10|3.9849
15:13:11|3.9878
15:13:11|3.9878
15:13:13|3.9834
15:13:14|3.9851
15:13:15|3.9851
15:13:15|3.9851
15:13:17|3.9805
15:13:18|3.9778
15:13:19|3.979
15:13:20|3.9769
15:13:20|3.9769
15:13:22|3.9788
15:13:23|3.9788
15:13:23|3.9794
15:13:26|3.9796
15:13:26|3.9813
15:13:27|3.9813
15:13:29|3.9792
15:13:29|3.9792
15:13:30|3.9788
15:13:32|3.9807
15:13:33|3.9807
15:13:34|3.983
15:13:34|3.983
15:13:35|3.9807
15:13:37|3.9807
15:13:37|3.9807
15:13:38|3.9807
15:13:39|3.9829
15:13:40|3.9858
15:13:42|3.9858
15:13:42|3.9858
15:13:43|3.9878
15:13:45|3.9873
15:13:46|3.9861
15:13:46|3.9861
15:13:47|3.9891
15:13:49|3.9921
15:13:50|3.9919
15:13:51|3.9919
15:13:52|3.9895
15:13:53|3.9895
15:13:54|3.9895
15:13:55|3.9905
15:13:56|3.9869
15:13:57|3.9869
15:13:58|3.9869
15:13:59|3.9869
15:14:00|3.9867
15:14:01|3.9821
15:14:04|3.9816
15:14:05|3.983
15:14:06|3.983
15:14:07|3.982
15:14:08|3.982
15:14:09|3.9818
15:14:10|3.9819
15:14:11|3.9819
15:14:12|3.9819
15:14:13|3.9819
15:14:14|3.9807
15:14:15|3.9815
15:14:16|3.9807
15:14:17|3.9807
15:14:18|3.9807
15:14:19|3.979
15:14:20|3.9766
15:14:21|3.9766
15:14:22|3.9766
15:14:24|3.9766
15:14:24|3.9766
15:14:26|3.9765
15:14:27|3.9775
15:14:27|3.9771
15:14:29|3.9747
15:14:29|3.9747
15:14:30|3.9794
15:14:31|3.9794
15:14:32|3.9799
15:14:34|3.9799
15:14:34|3.9799
15:14:36|3.9799
15:14:37|3.9765
15:14:37|3.9794
15:14:38|3.9794
15:14:39|3.9794
15:14:40|3.9749
15:14:41|3.9749
15:14:42|3.9749
15:14:43|3.9749
15:14:45|3.9749
15:14:45|3.977
15:14:46|3.977
15:14:48|3.977
15:14:49|3.977
15:14:50|3.977
15:14:51|3.9787
15:14:51|3.9787
15:14:52|3.9777
15:14:54|3.9811
15:14:54|3.9811
15:14:56|3.9811
15:14:56|3.9811
15:14:58|3.9811
15:14:59|3.98
15:15:00|3.9783
15:15:01|3.9781
15:15:02|3.9745
15:15:04|3.9741
15:15:05|3.9741
15:15:05|3.9741
15:15:06|3.9741
15:15:08|3.9741
15:15:08|3.9745
15:15:10|3.9745
15:15:11|3.9719
15:15:12|3.9719
15:15:12|3.9717
15:15:13|3.9717
15:15:15|3.9644
15:15:16|3.9671
15:15:17|3.9654
15:15:19|3.9654
15:15:19|3.9629
15:15:21|3.9629
15:15:21|3.9634
15:15:23|3.9632
15:15:23|3.9608
15:15:24|3.9608
15:15:26|3.9608
15:15:27|3.9578
15:15:28|3.9578
15:15:28|3.9523
15:15:30|3.9523
15:15:31|3.9567
15:15:32|3.9599
15:15:33|3.9599
15:15:34|3.9598
15:15:35|3.9574
15:15:35|3.9574
15:15:37|3.9574
15:15:38|3.9582
15:15:38|3.9582
15:15:40|3.9594
15:15:41|3.9578
15:15:42|3.9578
15:15:43|3.9574
15:15:43|3.9606
15:15:45|3.9606
15:15:46|3.96
15:15:46|3.9627
15:15:48|3.9672
15:15:49|3.9672
15:15:50|3.9635
15:15:50|3.9635
15:15:52|3.9636
15:15:53|3.9645
15:15:54|3.9645
15:15:55|3.9645
15:15:56|3.9645
15:15:56|3.9641
15:15:58|3.9641
15:15:59|3.9665
15:16:00|3.9665
15:16:01|3.9665
15:16:02|3.9669
15:16:03|3.9606
15:16:05|3.9606
15:16:05|3.9587
15:16:06|3.9587
15:16:07|3.9587
15:16:08|3.9615
15:16:10|3.9587
15:16:11|3.9587
15:16:12|3.9617
15:16:13|3.9617
15:16:14|3.9617
15:16:16|3.9617
15:16:17|3.9618
15:16:18|3.962
15:16:19|3.964
15:16:20|3.9733
15:16:20|3.9719
15:16:22|3.9719
15:16:22|3.9731
15:16:24|3.9731
15:16:25|3.9731
15:16:26|3.9732
15:16:27|3.972
15:16:28|3.972
15:16:29|3.972
15:16:30|3.972
15:16:32|3.9747
15:16:32|3.9747
15:16:33|3.9747
15:16:34|3.9747
15:16:35|3.973
15:16:37|3.9721
15:16:37|3.9721
15:16:38|3.9721
15:16:40|3.9747
15:16:41|3.9747
15:16:41|3.9752
15:16:43|3.9752
15:16:44|3.9683
15:16:44|3.9683
15:16:45|3.969
15:16:47|3.969
15:16:49|3.9728
15:16:50|3.9733
15:16:50|3.9733
15:16:51|3.9733
15:16:52|3.9733
15:16:53|3.9733
15:16:54|3.9718
15:16:55|3.9718
15:16:56|3.9718
15:16:57|3.9741
15:16:58|3.9741
15:16:59|3.9741
15:17:01|3.9737
15:17:01|3.9707
15:17:03|3.9707
15:17:03|3.9736
15:17:05|3.9736
15:17:06|3.9736
15:17:07|3.9747
15:17:08|3.9742
15:17:09|3.9742
15:17:10|3.9742
15:17:11|3.9742
15:17:12|3.9742
15:17:13|3.9742
15:17:14|3.9742
15:17:15|3.9747
15:17:16|3.9746
15:17:17|3.9764
15:17:18|3.9764
15:17:19|3.9764
15:17:20|3.9764
15:17:21|3.984
15:17:23|3.985
15:17:23|3.9866
15:17:25|3.9827
15:17:25|3.9853
15:17:26|3.9853
15:17:28|3.9889
15:17:28|3.9853
15:17:29|3.9853
15:17:30|3.9892
15:17:32|3.99
15:17:33|3.9925
15:17:34|3.9865
15:17:35|3.9865
15:17:36|3.9964
15:17:37|3.9979
15:17:38|3.9961
15:17:39|3.9976
15:17:40|3.9977
15:17:41|3.9977
15:17:42|3.9999
15:17:43|3.9961
15:17:44|3.9948
15:17:45|3.991
15:17:46|3.9936
15:17:47|3.991
15:17:48|3.9919
15:17:49|3.9919
15:17:50|3.9919
15:17:51|3.9903
15:17:52|3.9917
15:17:53|3.9914
15:17:54|3.9938
15:17:55|3.9937
15:17:56|3.9938
15:17:57|3.9972
15:17:58|3.9972
15:18:00|3.999
15:18:00|3.9961
15:18:01|3.9959
15:18:02|3.9969
15:18:03|3.9969
15:18:04|3.999
15:18:06|3.9972
15:18:07|4.0021
15:18:09|3.9996
15:18:10|3.999
15:18:11|3.9979
15:18:12|3.995
15:18:13|3.9958
15:18:14|3.993
15:18:15|3.9909
15:18:16|3.989
15:18:17|3.9849
15:18:18|3.9825
15:18:19|3.9867
15:18:20|3.9846
15:18:21|3.9846
15:18:22|3.9841
15:18:23|3.9867
15:18:24|3.9865
15:18:25|3.9846
15:18:26|3.9805
15:18:27|3.9805
15:18:28|3.9803
15:18:29|3.9803
15:18:30|3.9803
15:18:31|3.9845
15:18:33|3.9845
15:18:34|3.9845
15:18:35|3.9845
15:18:35|3.9789
15:18:37|3.9789
15:18:37|3.9782
15:18:38|3.9782
15:18:39|3.9782
15:18:40|3.9782
15:18:41|3.9782
15:18:42|3.9804
15:18:43|3.9804
15:18:45|3.9782
15:18:45|3.9802
15:18:46|3.9804
15:18:47|3.9812
15:18:48|3.9789
15:18:49|3.9789
15:18:50|3.9789
15:18:52|3.9805
15:18:52|3.9815
15:18:53|3.9815
15:18:54|3.9816
15:18:55|3.9816
15:18:56|3.9816
15:18:57|3.9816
15:18:58|3.9848
15:18:59|3.9824
15:19:00|3.9824
15:19:01|3.9824
15:19:02|3.9824
15:19:03|3.9795
15:19:04|3.9794
15:19:05|3.981
15:19:07|3.981
15:19:08|3.9843
15:19:09|3.9824
15:19:10|3.9845
15:19:12|3.9859
15:19:13|3.9877
15:19:14|3.9877
15:19:15|3.9881
15:19:16|3.9881
15:19:17|3.9872
15:19:18|3.9887
15:19:19|3.9887
15:19:20|3.9888
15:19:21|3.9885
15:19:22|3.9909
15:19:23|3.9909
15:19:24|3.9909
15:19:25|3.9959
15:19:26|3.9939
15:19:27|3.9919
15:19:28|3.993
15:19:29|3.9923
15:19:30|3.9923
15:19:31|3.9923
15:19:32|3.9923
15:19:33|3.9943
15:19:35|3.996
15:19:36|3.9985
15:19:37|3.9986
15:19:37|3.9986
15:19:38|4.
15:19:39|4.0043
15:19:41|4.0038
15:19:41|4.0032
15:19:43|4.0038
15:19:44|4.0038
15:19:44|4.003
15:19:45|4.0032
15:19:46|4.0016
15:19:47|4.0037
15:19:48|4.0085
15:19:49|4.0103
15:19:50|4.0103
15:19:51|4.0103
15:19:52|4.0087
15:19:53|4.0084
15:19:55|4.0084
15:19:55|4.0084
15:19:56|4.0051
15:19:58|4.0051
15:19:58|4.0051
15:19:59|4.0052
15:20:00|4.0052
15:20:02|4.0035
15:20:02|4.0038
15:20:04|4.0038
15:20:05|4.0038
15:20:06|4.0044
15:20:06|4.
15:20:08|4.
15:20:09|3.9978
15:20:10|4.0021
15:20:11|4.0009
15:20:12|4.0014
15:20:13|4.0014
15:20:15|4.0045
15:20:15|4.004
15:20:16|4.0029
15:20:17|4.0003
15:20:18|4.0003
15:20:20|4.0003
15:20:20|4.0003
15:20:21|3.9995
15:20:23|3.9979
15:20:23|3.9979
15:20:25|3.9953
15:20:27|3.9955
15:20:27|3.9955
15:20:29|3.9955
15:20:29|3.9955
15:20:31|3.9951
15:20:31|3.9928
15:20:33|3.9928
15:20:33|3.9928
15:20:34|3.9928
15:20:35|3.9928
15:20:37|3.9904
15:20:37|3.9904
15:20:39|3.994
15:20:39|3.994
15:20:41|3.994
15:20:41|3.994
15:20:42|3.995
15:20:43|3.995
15:20:45|3.995
15:20:45|3.995
15:20:46|3.9939
15:20:48|3.9918
15:20:48|3.9918
15:20:49|3.9918
15:20:51|3.9952
15:20:52|3.9966
15:20:52|3.9987
15:20:54|3.9987
15:20:54|3.9987
15:20:56|3.9983
15:20:56|3.9983
15:20:57|3.9953
15:20:58|3.9973
15:20:59|3.9967
15:21:01|3.9966
15:21:01|3.9966
15:21:02|3.9956
15:21:03|3.9956
15:21:05|3.9991
15:21:06|3.9975
15:21:07|3.9941
15:21:07|3.9941
15:21:09|3.9941
15:21:09|3.9941
15:21:11|3.9941
15:21:13|3.9972
15:21:14|3.9972
15:21:15|3.9972
15:21:16|3.9972
15:21:17|3.9953
15:21:18|3.9975
15:21:19|3.9991
15:21:20|3.9991
15:21:21|3.9991
15:21:22|3.9991
15:21:23|3.9982
15:21:24|3.9982
15:21:25|3.9982
15:21:26|3.9989
15:21:27|3.9989
15:21:28|3.9971
15:21:29|3.9974
15:21:30|3.9991
15:21:32|3.9991
15:21:33|3.9991
15:21:33|3.9992
15:21:34|3.9982
15:21:35|3.9982
15:21:37|3.9982
15:21:38|3.9982
15:21:38|3.9982
15:21:39|3.9982
15:21:41|3.9982
15:21:42|3.9982
15:21:42|3.9982
15:21:44|3.9982
15:21:44|4.0025
15:21:45|4.0025
15:21:46|4.0033
15:21:48|4.0033
15:21:49|4.0064
15:21:49|4.0064
15:21:50|4.0025
15:21:52|4.0025
15:21:53|4.0025
15:21:54|4.0025
15:21:55|4.0025
15:21:56|4.0021
15:21:57|4.0009
15:21:58|4.0022
15:21:59|4.0022
15:22:00|4.0022
15:22:01|4.0022
15:22:02|4.0017
15:22:03|4.0017
15:22:05|3.9963
15:22:06|3.9963
15:22:06|3.9933
15:22:07|3.9933
15:22:08|3.9933
15:22:09|3.9933
15:22:10|4.0025
15:22:12|4.0025
15:22:13|4.0025
15:22:14|3.9991
15:22:15|3.9991
15:22:17|3.9985
15:22:18|3.9985
15:22:18|4.0017
15:22:20|3.9974
15:22:21|3.9974
15:22:21|4.0004
15:22:23|3.9991
15:22:24|3.998
15:22:25|3.998
15:22:26|3.998
15:22:27|3.9961
15:22:28|3.9986
15:22:29|4.0025
15:22:30|4.
15:22:31|4.
15:22:32|4.
15:22:34|4.
15:22:35|4.
15:22:36|4.0025
15:22:37|4.0025
15:22:37|4.0017
15:22:39|4.0017
15:22:40|4.0073
15:22:40|4.0056
15:22:41|4.0056
15:22:42|4.0057
15:22:44|4.0058
15:22:45|4.0058
15:22:46|4.0037
15:22:47|4.0017
15:22:48|3.999
15:22:50|3.998
15:22:51|3.9994
15:22:51|3.9994
15:22:53|3.9994
15:22:53|3.9996
15:22:55|3.9996
15:22:55|3.9996
15:22:57|3.9996
15:22:57|3.9996
15:22:58|3.9965
15:22:59|3.9953
15:23:00|4.0008
15:23:01|3.9976
15:23:02|3.9967
15:23:04|3.9967
15:23:05|3.9942
15:23:05|3.9942
15:23:06|3.9918
15:23:08|3.9934
15:23:09|3.99
15:23:10|3.9859
15:23:11|3.9864
15:23:12|3.9864
15:23:14|3.9888
15:23:15|3.9898
15:23:15|3.9898
15:23:16|3.9898
15:23:18|3.9874
15:23:19|3.9874
15:23:19|3.9865
15:23:20|3.9865
15:23:21|3.9849
15:23:22|3.9849
15:23:24|3.9849
15:23:24|3.9849
15:23:26|3.9849
15:23:27|3.9849
15:23:27|3.9867
15:23:29|3.9865
15:23:30|3.9865
15:23:31|3.9865
15:23:32|3.9865
15:23:33|3.9865
15:23:34|3.9865
15:23:35|3.99
15:23:36|3.99
15:23:37|3.99
15:23:39|3.99
15:23:40|3.9885
15:23:41|3.9885
15:23:42|3.9885
15:23:43|3.9885
15:23:44|3.9867
15:23:44|3.9863
15:23:46|3.9863
15:23:47|3.9827
15:23:48|3.9801
15:23:49|3.9813
15:23:50|3.9813
15:23:51|3.9819
15:23:52|3.9819
15:23:53|3.98
15:23:54|3.98
15:23:55|3.9811
15:23:56|3.9811
15:23:57|3.9811
15:23:58|3.9811
15:23:59|3.983
15:24:00|3.9832
15:24:01|3.9867
15:24:02|3.99
15:24:03|3.9902
15:24:04|3.9902
15:24:06|3.9902
15:24:06|3.9873
15:24:07|3.9873
15:24:08|3.9849
15:24:09|3.9849
15:24:11|3.9849
15:24:12|3.9849
15:24:14|3.9849
15:24:14|3.9849
15:24:16|3.9849
15:24:18|3.9863
15:24:18|3.9863
15:24:19|3.9863
15:24:21|3.9863
15:24:22|3.9863
15:24:22|3.9871
15:24:23|3.9871
15:24:24|3.9898
15:24:25|3.9898
15:24:26|3.9898
15:24:28|3.9893
15:24:29|3.9884
15:24:30|3.988
15:24:32|3.988
15:24:32|3.988
15:24:34|3.988
15:24:35|3.9934
15:24:36|3.9934
15:24:37|3.9934
15:24:37|3.9934
15:24:38|3.9934
15:24:40|3.9934
15:24:40|3.9987
15:24:41|3.9976
15:24:43|3.9975
15:24:43|3.9983
15:24:44|3.9983
15:24:45|3.9983
15:24:47|3.9983
15:24:48|3.9973
15:24:49|3.9973
15:24:49|3.9982
15:24:51|3.9982
15:24:52|4.0009
15:24:53|4.0036
15:24:54|4.002
15:24:55|4.0053
15:24:56|4.0035
15:24:57|4.001
15:24:58|4.001
15:24:59|4.001
15:25:00|3.9957
15:25:01|3.9983
15:25:02|3.9984
15:25:03|3.9927
15:25:04|3.9927
15:25:05|3.9927
15:25:06|3.9927
15:25:07|3.993
15:25:08|3.9926
15:25:09|3.9952
15:25:10|3.9952
15:25:11|3.9945
15:25:12|3.995
15:25:14|3.9979
15:25:15|3.9974
15:25:16|3.9985
15:25:17|3.9983
15:25:19|3.9988
15:25:19|4.0017
15:25:21|4.0028
15:25:22|4.0032
15:25:23|4.0023
15:25:24|4.0005
15:25:24|4.0007
15:25:26|4.0012
15:25:26|4.0025
15:25:28|4.0025
15:25:29|4.0025
15:25:30|4.0033
15:25:31|4.0052
15:25:32|4.007
15:25:33|4.0041
15:25:34|4.0041
15:25:35|4.0041
15:25:36|4.0064
15:25:37|4.0064
15:25:38|4.0073
15:25:39|4.0035
15:25:40|4.0061
15:25:41|4.0038
15:25:42|4.002
15:25:44|4.002
15:25:45|4.002
15:25:46|4.002
15:25:46|4.0045
15:25:47|4.0045
15:25:49|4.0045
15:25:50|4.0035
15:25:51|4.0018
15:25:52|4.0029
15:25:53|4.0031
15:25:54|4.0031
15:25:55|4.0031
15:25:55|4.0012
15:25:57|4.0012
15:25:58|4.0071
15:25:59|4.0071
15:26:00|4.0062
15:26:01|4.0062
15:26:02|4.0062
15:26:03|4.0015
15:26:05|4.0012
15:26:05|4.0012
15:26:07|3.9989
15:26:07|3.9989
15:26:09|3.9989
15:26:10|3.9954
15:26:11|3.9954
15:26:12|3.994
15:26:13|3.9953
15:26:15|3.9974
15:26:15|3.9974
15:26:17|3.9989
15:26:18|4.0013
15:26:19|3.9985
15:26:20|3.9963
15:26:21|3.9989
15:26:22|4.0005
15:26:24|3.9959
15:26:24|3.9959
15:26:25|3.9959
15:26:26|3.997
15:26:27|3.997
15:26:29|3.997
15:26:30|3.9934
15:26:31|3.9941
15:26:31|3.9941
15:26:33|3.9892
15:26:34|3.9892
15:26:35|3.9892
15:26:36|3.9881
15:26:37|3.9881
15:26:38|3.9881
15:26:39|3.9881
15:26:40|3.9908
15:26:42|3.9892
15:26:43|3.9892
15:26:43|3.9892
15:26:45|3.9902
15:26:45|3.9902
15:26:46|3.9902
15:26:48|3.9892
15:26:49|3.9893
15:26:50|3.9893
15:26:51|3.9893
15:26:52|3.9893
15:26:53|3.9893
15:26:54|3.9893
15:26:55|3.9902
15:26:57|3.9922
15:26:57|3.9972
15:26:58|3.9972
15:26:59|3.9972
15:27:00|3.9927
15:27:01|3.9927
15:27:02|3.9927
15:27:03|3.9927
15:27:05|3.993
15:27:05|3.993
15:27:07|3.9941
15:27:07|3.9941
15:27:08|3.9941
15:27:10|3.9893
15:27:10|3.9893
15:27:11|3.9893
15:27:13|3.9889
15:27:14|3.9889
15:27:14|3.9892
15:27:16|3.9916
15:27:17|3.992
15:27:19|3.9911
15:27:20|3.992
15:27:21|3.992
15:27:22|3.9941
15:27:23|3.9924
15:27:24|3.9924
15:27:25|3.9924
15:27:26|3.9957
15:27:27|3.9962
15:27:28|3.9945
15:27:30|3.9968
15:27:31|3.9987
15:27:32|3.9987
15:27:33|3.9987
15:27:34|3.9987
15:27:35|3.9987
15:27:36|3.9987
15:27:37|3.9987
15:27:38|3.9987
15:27:39|3.9987
15:27:41|3.9971
15:27:41|3.9971
15:27:43|3.9971
15:27:43|3.9971
15:27:45|3.9971
15:27:45|3.9973
15:27:47|4.0012
15:27:47|4.0012
15:27:48|4.0012
15:27:49|3.9999
15:27:51|3.9999
15:27:52|4.0043
15:27:53|4.006
15:27:53|4.006
15:27:54|4.006
15:27:55|4.0043
15:27:57|4.0043
15:27:57|4.0051
15:27:59|4.0051
15:27:59|4.0051
15:28:01|4.0012
15:28:02|4.0012
15:28:04|4.0012
15:28:05|4.003
15:28:05|4.0012
15:28:07|4.0012
15:28:08|4.0012
15:28:09|4.0012
15:28:09|4.0012
15:28:11|4.0012
15:28:11|4.0012
15:28:12|4.0012
15:28:14|3.9953
15:28:15|3.9953
15:28:17|3.9934
15:28:17|3.9935
15:28:19|3.996
15:28:20|3.996
15:28:21|3.996
15:28:22|3.996
15:28:24|3.9941
15:28:25|3.9973
15:28:26|3.9973
15:28:26|3.9973
15:28:27|3.9973
15:28:28|3.9922
15:28:30|3.9922
15:28:31|3.9941
15:28:32|3.9941
15:28:33|3.9941
15:28:33|3.9941
15:28:35|3.9941
15:28:36|3.9941
15:28:37|3.9966
15:28:38|3.9966
15:28:39|3.9959
15:28:40|3.9959
15:28:41|3.9959
15:28:42|3.9976
15:28:43|3.9995
15:28:44|3.9998
15:28:46|3.9984
15:28:47|3.9984
15:28:48|3.9951
15:28:49|3.9951
15:28:50|3.9941
15:28:52|3.9941
15:28:53|3.9941
15:28:54|3.9941
15:28:55|3.9941
15:28:56|3.9941
15:28:57|3.997
15:28:57|3.997
15:28:58|3.997
15:29:00|4.001
15:29:01|3.999
15:29:02|3.9989
15:29:03|3.9989
15:29:03|3.9989
15:29:05|4.0006
15:29:06|4.0006
15:29:07|3.9977
15:29:08|3.9987
15:29:09|3.9987
15:29:09|3.9987
15:29:10|3.9985
15:29:12|3.9975
15:29:13|3.9961
15:29:13|3.9961
15:29:15|3.9961
15:29:16|3.9981
15:29:17|3.9981
15:29:19|3.9981
15:29:20|4.001
15:29:20|4.001
15:29:21|4.0012
15:29:23|4.0012
15:29:24|4.0028
15:29:25|4.0028
15:29:26|4.0022
15:29:28|4.0028
15:29:29|4.0035
15:29:30|4.0035
15:29:30|4.0062
15:29:31|4.006
15:29:33|4.0061
15:29:34|4.0061
15:29:35|4.0062
15:29:36|4.0061
15:29:37|4.0061
15:29:38|4.0061
15:29:39|4.0061
15:29:40|4.006
15:29:41|4.006
15:29:42|4.0028
15:29:43|4.0029
15:29:44|4.0045
15:29:45|4.0045
15:29:46|4.0045
15:29:47|4.0068
15:29:48|4.0068
15:29:49|4.0068
15:29:50|4.0068
15:29:52|4.0041
15:29:53|4.0041
15:29:54|4.0041
15:29:54|4.0041
15:29:55|4.0041
15:29:56|4.0041
15:29:58|4.0041
15:29:58|4.0041
15:30:00|4.0041
15:30:00|4.0041
15:30:02|4.0045
15:30:03|4.0045
15:30:04|4.0061
15:30:04|4.0061
15:30:06|4.0061
15:30:07|4.0062
15:30:07|4.0062
15:30:09|4.0062
15:30:11|4.0062
15:30:11|4.0062
15:30:12|4.0062
15:30:14|4.0053
15:30:14|4.0053
15:30:15|4.0053
15:30:16|4.0045
15:30:17|4.0013
15:30:19|4.0013
15:30:20|4.0052
15:30:20|4.0063
15:30:21|4.0063
15:30:22|4.0075
15:30:23|4.0079
15:30:24|4.0079
15:30:25|4.0079
15:30:27|4.0079
15:30:28|4.0079
15:30:29|4.0079
15:30:29|4.0079
15:30:31|4.009
15:30:31|4.009
15:30:32|4.009
15:30:34|4.009
15:30:35|4.009
15:30:36|4.004
15:30:36|4.004
15:30:37|4.004
15:30:39|4.004
15:30:40|4.0066
15:30:41|4.0042
15:30:42|4.0073
15:30:43|4.0041
15:30:44|4.0087
15:30:45|4.0049
15:30:45|4.0049
15:30:47|4.0016
15:30:48|4.0013
15:30:49|4.002
15:30:50|4.
15:30:51|3.9985
15:30:52|3.9985
15:30:53|3.9985
15:30:54|3.9963
15:30:55|3.994
15:30:56|3.994
15:30:57|3.994
15:30:58|3.9958
15:30:59|3.9958
15:31:00|3.9958
15:31:01|3.9959
15:31:02|3.994
15:31:03|3.9923
15:31:04|3.9948
15:31:05|3.9958
15:31:07|4.001
15:31:07|4.001
15:31:08|4.0053
15:31:09|4.0028
15:31:10|4.0028
15:31:11|4.0028
15:31:12|4.0028
15:31:13|4.0028
15:31:14|4.0084
15:31:15|4.0084
15:31:17|4.0073
15:31:17|4.0055
15:31:19|4.0046
15:31:21|4.0029
15:31:21|4.0029
15:31:23|4.0029
15:31:24|3.9994
15:31:25|3.9994
15:31:26|3.9994
15:31:27|4.0009
15:31:28|4.0009
15:31:29|4.0009
15:31:30|4.0009
15:31:32|4.0009
15:31:32|4.0009
15:31:34|4.0022
15:31:35|4.0022
15:31:36|4.0034
15:31:36|4.0034
15:31:38|4.0111
15:31:39|4.0111
15:31:40|4.0114
15:31:40|4.0117
15:31:41|4.0117
15:31:43|4.0117
15:31:43|4.0074
15:31:44|4.0074
15:31:45|4.0084
15:31:46|4.0084
15:31:48|4.0084
15:31:49|4.0088
15:31:50|4.0131
15:31:51|4.0131
15:31:52|4.0127
15:31:53|4.0127
15:31:55|4.0126
15:31:56|4.0124
15:31:56|4.0124
15:31:57|4.0134
15:31:58|4.0109
15:32:00|4.0109
15:32:00|4.0109
15:32:02|4.0109
15:32:02|4.0139
15:32:03|4.0139
15:32:04|4.0139
15:32:05|4.0104
15:32:07|4.0097
15:32:07|4.0084
15:32:08|4.0056
15:32:09|4.0056
15:32:10|4.0056
15:32:11|4.0056
15:32:12|4.0068
15:32:14|4.0066
15:32:14|4.0075
15:32:15|4.0075
15:32:16|4.0041
15:32:18|4.0034
15:32:18|4.0034
15:32:20|4.
15:32:21|4.
15:32:22|4.0005
15:32:23|4.0005
15:32:24|4.0014
15:32:25|4.0025
15:32:26|4.0025
15:32:27|4.0025
15:32:29|4.0025
15:32:30|4.0025
15:32:30|4.0024
15:32:32|4.0024
15:32:33|3.9968
15:32:33|3.9968
15:32:35|3.997
15:32:35|3.9984
15:32:37|3.9984
15:32:38|3.9984
15:32:39|3.9952
15:32:40|3.9926
15:32:40|3.9932
15:32:42|3.9933
15:32:43|3.9933
15:32:44|3.9933
15:32:45|3.9932
15:32:46|3.9932
15:32:47|3.9932
15:32:48|3.99
15:32:49|3.9926
15:32:50|3.9926
15:32:51|3.9933
15:32:52|3.9917
15:32:53|3.99
15:32:54|3.99
15:32:55|3.99
15:32:56|3.99
15:32:57|3.99
15:32:58|3.9909
15:32:59|3.9909
15:33:00|3.9889
15:33:01|3.9873
15:33:02|3.9854
15:33:03|3.9854
15:33:04|3.9857
15:33:05|3.9817
15:33:06|3.9817
15:33:07|3.984
15:33:08|3.989
15:33:09|3.989
15:33:10|3.9881
15:33:11|3.9881
15:33:13|3.9838
15:33:14|3.9832
15:33:15|3.9838
15:33:15|3.9838
15:33:17|3.9803
15:33:17|3.98
15:33:19|3.98
15:33:19|3.9755
15:33:21|3.9755
15:33:22|3.976
15:33:23|3.9731
15:33:24|3.9747
15:33:25|3.9741
15:33:27|3.9741
15:33:27|3.9741
15:33:29|3.9709
15:33:30|3.9709
15:33:30|3.974
15:33:32|3.974
15:33:33|3.9754
15:33:34|3.973
15:33:34|3.973
15:33:36|3.973
15:33:37|3.973
15:33:37|3.9755
15:33:39|3.9769
15:33:39|3.9772
15:33:41|3.98
15:33:42|3.9811
15:33:43|3.9834
15:33:44|3.9848
15:33:45|3.9848
15:33:47|3.9844
15:33:48|3.9826
15:33:49|3.9826
15:33:50|3.9806
15:33:51|3.9806
15:33:53|3.985
15:33:54|3.985
15:33:54|3.985
15:33:56|3.9882
15:33:56|3.9882
15:33:58|3.9882
15:34:00|3.9882
15:34:00|3.9882
15:34:01|3.9873
15:34:03|3.9873
15:34:03|3.988
15:34:04|3.988
15:34:05|3.9884
15:34:07|3.9915
15:34:07|3.9915
15:34:08|3.9915
15:34:10|3.9937
15:34:12|3.9937
15:34:12|3.9989
15:34:14|3.9989
15:34:14|3.9989
15:34:15|3.9989
15:34:16|3.9945
15:34:18|3.9951
15:34:19|3.9945
15:34:19|3.9887
15:34:20|3.9887
15:34:21|3.993
15:34:23|3.9939
15:34:23|3.9939
15:34:24|3.9939
15:34:26|3.9918
15:34:27|3.9918
15:34:27|3.9918
15:34:30|3.9918
15:34:30|3.9895
15:34:32|3.9895
15:34:32|3.9885
15:34:34|3.9881
15:34:35|3.9895
15:34:36|3.9895
15:34:37|3.9874
15:34:38|3.9868
15:34:39|3.9868
15:34:39|3.9868
15:34:41|3.9868
15:34:41|3.985
15:34:42|3.985
15:34:44|3.9859
15:34:44|3.9872
15:34:46|3.9872
15:34:47|3.9872
15:34:47|3.9872
15:34:49|3.9872
15:34:49|3.991
15:34:50|3.991
15:34:52|3.991
15:34:52|3.991
15:34:53|3.991
15:34:54|3.991
15:34:55|3.991
15:34:57|3.991
15:34:58|3.99
15:34:59|3.9902
15:35:00|3.9902
15:35:01|3.9937
15:35:02|3.9937
15:35:03|3.9937
15:35:04|3.9953
15:35:05|3.998
15:35:06|3.9949
15:35:07|3.9949
15:35:08|3.9928
15:35:09|3.997
15:35:10|3.9963
15:35:11|3.9963
15:35:12|3.9959
15:35:13|3.9959
15:35:14|3.9913
15:35:15|3.9913
15:35:15|3.9884
15:35:16|3.9888
15:35:18|3.9854
15:35:19|3.9849
15:35:20|3.9849
15:35:21|3.9851
15:35:22|3.984
15:35:25|3.9819
15:35:25|3.9798
15:35:26|3.9798
15:35:28|3.9797
15:35:29|3.9744
15:35:30|3.9734
15:35:31|3.9665
15:35:31|3.9704
15:35:33|3.9703
15:35:33|3.9642
15:35:34|3.9654
15:35:36|3.9638
15:35:37|3.9635
15:35:38|3.9624
15:35:39|3.9624
15:35:39|3.9632
15:35:41|3.9646
15:35:42|3.9676
15:35:43|3.9685
15:35:44|3.9724
15:35:45|3.9728
15:35:47|3.9728
15:35:48|3.9728
15:35:48|3.9663
15:35:49|3.9663
15:35:51|3.969
15:35:51|3.9715
15:35:53|3.9727
15:35:53|3.9725
15:35:54|3.9727
15:35:56|3.9739
15:35:56|3.9739
15:35:57|3.9755
15:35:58|3.9757
15:35:59|3.9757
15:36:00|3.9757
15:36:02|3.9762
15:36:02|3.9804
15:36:03|3.9793
15:36:04|3.9793
15:36:05|3.9761
15:36:06|3.9747
15:36:07|3.9747
15:36:09|3.9747
15:36:10|3.9747
15:36:11|3.9794
15:36:12|3.9731
15:36:13|3.9731
15:36:14|3.9731
15:36:15|3.9751
15:36:17|3.9733
15:36:18|3.9733
15:36:18|3.9693
15:36:19|3.9693
15:36:21|3.9708
15:36:21|3.9708
15:36:22|3.9753
15:36:24|3.9738
15:36:25|3.9738
15:36:27|3.9717
15:36:28|3.9717
15:36:30|3.9755
15:36:31|3.9755
15:36:32|3.9755
15:36:33|3.9744
15:36:33|3.9744
15:36:35|3.9744
15:36:36|3.9713
15:36:38|3.9713
15:36:38|3.9713
15:36:39|3.9713
15:36:40|3.9693
15:36:41|3.968
15:36:42|3.968
15:36:43|3.968
15:36:44|3.968
15:36:45|3.9734
15:36:47|3.9734
15:36:48|3.9717
15:36:49|3.9717
15:36:50|3.9728
15:36:50|3.9728
15:36:51|3.9744
15:36:52|3.9744
15:36:54|3.9744
15:36:54|3.9735
15:36:55|3.9735
15:36:56|3.9744
15:36:57|3.9744
15:36:58|3.9744
15:37:00|3.98
15:37:00|3.98
15:37:01|3.98
15:37:02|3.98
15:37:04|3.9775
15:37:05|3.9775
15:37:05|3.9785
15:37:06|3.9787
15:37:07|3.9787
15:37:08|3.9763
15:37:09|3.9811
15:37:10|3.9737
15:37:11|3.9809
15:37:12|3.9823
15:37:13|3.9834
15:37:14|3.9834
15:37:15|3.9854
15:37:16|3.9886
15:37:17|3.9886
15:37:18|3.9886
15:37:19|3.9886
15:37:20|3.9862
15:37:21|3.9822
15:37:22|3.9822
15:37:24|3.9822
15:37:24|3.9831
15:37:26|3.9831
15:37:26|3.9831
15:37:27|3.9849
15:37:28|3.9849
15:37:29|3.9849
15:37:31|3.9849
15:37:32|3.9849
15:37:33|3.987
15:37:34|3.987
15:37:35|3.9884
15:37:37|3.9888
15:37:37|3.9888
15:37:38|3.9896
15:37:40|3.9896
15:37:40|3.9919
15:37:41|3.9919
15:37:42|3.9919
15:37:44|3.9919
15:37:45|3.9919
15:37:45|3.9919
15:37:47|3.9919
15:37:48|3.9927
15:37:49|3.9939
15:37:50|3.9939
15:37:51|3.9939
15:37:52|3.9918
15:37:53|3.9921
15:37:55|3.9886
15:37:56|3.9886
15:37:56|3.9862
15:37:58|3.986
15:37:59|3.986
15:38:00|3.986
15:38:01|3.9853
15:38:01|3.9853
15:38:02|3.9853
15:38:04|3.9927
15:38:06|3.9937
15:38:06|3.9937
15:38:07|3.9937
15:38:08|3.9937
15:38:10|3.9896
15:38:10|3.9896
15:38:12|3.9853
15:38:13|3.9817
15:38:14|3.9817
15:38:15|3.9868
15:38:16|3.9878
15:38:17|3.9878
15:38:19|3.9852
15:38:19|3.985
15:38:20|3.9846
15:38:22|3.9784
15:38:23|3.9784
15:38:23|3.9784
15:38:24|3.9784
15:38:26|3.9784
15:38:27|3.9784
15:38:28|3.978
15:38:29|3.9798
15:38:30|3.9815
15:38:32|3.9815
15:38:33|3.9815
15:38:34|3.979
15:38:35|3.979
15:38:35|3.9743
15:38:37|3.9739
15:38:37|3.9739
15:38:38|3.9739
15:38:40|3.9736
15:38:41|3.9742
15:38:41|3.9738
15:38:43|3.9729
15:38:44|3.975
15:38:45|3.975
15:38:46|3.975
15:38:47|3.975
15:38:48|3.975
15:38:49|3.975
15:38:50|3.975
15:38:51|3.9701
15:38:52|3.97
15:38:54|3.9708
15:38:55|3.9708
15:38:55|3.9708
15:38:57|3.9708
15:38:57|3.9708
15:38:59|3.9708
15:39:00|3.9708
15:39:01|3.9714
15:39:02|3.9714
15:39:03|3.9717
15:39:04|3.9717
15:39:05|3.9717
15:39:06|3.968
15:39:07|3.968
15:39:08|3.971
15:39:09|3.9704
15:39:10|3.9704
15:39:11|3.9699
15:39:12|3.975
15:39:13|3.975
15:39:14|3.9789
15:39:15|3.9789
15:39:16|3.9789
15:39:18|3.9789
15:39:18|3.9789
15:39:20|3.9789
15:39:21|3.9789
15:39:21|3.9789
15:39:23|3.9789
15:39:24|3.9789
15:39:25|3.9789
15:39:25|3.9855
15:39:27|3.9855
15:39:28|3.985
15:39:29|3.985
15:39:30|3.985
15:39:31|3.985
15:39:32|3.9844
15:39:33|3.9844
15:39:34|3.9807
15:39:36|3.9786
15:39:37|3.9787
15:39:38|3.9787
15:39:39|3.9791
15:39:39|3.9791
15:39:40|3.9803
15:39:41|3.9803
15:39:43|3.9803
15:39:43|3.9803
15:39:45|3.9803
15:39:46|3.9803
15:39:47|3.9803
15:39:48|3.9803
15:39:49|3.9844
15:39:50|3.9844
15:39:51|3.9844
15:39:52|3.9844
15:39:53|3.9844
15:39:54|3.9844
15:39:55|3.9864
15:39:56|3.985
15:39:57|3.9833
15:39:58|3.9833
15:39:59|3.9833
15:40:00|3.9833
15:40:02|3.9833
15:40:02|3.9833
15:40:03|3.9833
15:40:04|3.9833
15:40:05|3.9833
15:40:07|3.987
15:40:07|3.9859
15:40:08|3.9859
15:40:10|3.9859
15:40:11|3.9883
15:40:12|3.9861
15:40:12|3.9823
15:40:13|3.9823
15:40:14|3.9823
15:40:15|3.9816
15:40:17|3.9758
15:40:18|3.975
15:40:19|3.9762
15:40:20|3.9762
15:40:21|3.9815
15:40:22|3.9815
15:40:23|3.9815
15:40:24|3.9836
15:40:25|3.9836
15:40:26|3.984
15:40:27|3.9859
15:40:29|3.989
15:40:29|3.9845
15:40:30|3.9845
15:40:31|3.9874
15:40:33|3.9874
15:40:35|3.9864
15:40:36|3.9893
15:40:36|3.9893
15:40:38|3.9928
15:40:39|3.9928
15:40:39|3.99
15:40:40|3.9892
15:40:42|3.9894
15:40:43|3.9892
15:40:44|3.9887
15:40:45|3.988
15:40:46|3.9887
15:40:47|3.9887
15:40:48|3.9849
15:40:49|3.9862
15:40:50|3.9861
15:40:51|3.9832
15:40:52|3.9832
15:40:53|3.9823
15:40:54|3.9823
15:40:55|3.9823
15:40:57|3.9852
15:40:57|3.9852
15:40:58|3.9838
15:41:00|3.9893
15:41:00|3.9893
15:41:01|3.9889
15:41:02|3.9889
15:41:03|3.9889
15:41:04|3.9889
15:41:06|3.9889
15:41:06|3.9889
15:41:08|3.9837
15:41:08|3.9837
15:41:10|3.9837
15:41:10|3.9857
15:41:11|3.9853
15:41:12|3.9849
15:41:13|3.985
15:41:14|3.985
15:41:15|3.9849
15:41:16|3.985
15:41:18|3.9834
15:41:18|3.9834
15:41:19|3.9803
15:41:20|3.9803
15:41:22|3.9803
15:41:23|3.9814
15:41:24|3.9814
15:41:25|3.9814
15:41:26|3.9814
15:41:26|3.9763
15:41:28|3.9747
15:41:30|3.9747
15:41:31|3.9747
15:41:32|3.9747
15:41:33|3.9704
15:41:34|3.9704
15:41:35|3.9704
15:41:36|3.9704
15:41:37|3.97
15:41:38|3.9729
15:41:39|3.9729
15:41:40|3.9729
15:41:41|3.9729
15:41:43|3.9729
15:41:44|3.9729
15:41:44|3.9729
15:41:46|3.9729
15:41:47|3.9733
15:41:48|3.9733
15:41:50|3.9729
15:41:50|3.9749
15:41:52|3.975
15:41:53|3.975
15:41:54|3.977
15:41:54|3.977
15:41:56|3.977
15:41:57|3.977
15:41:58|3.977
15:41:58|3.977
15:41:59|3.977
15:42:00|3.978
15:42:02|3.977
15:42:03|3.977
15:42:03|3.9741
15:42:05|3.9745
15:42:06|3.9772
15:42:07|3.9772
15:42:07|3.9783
15:42:09|3.9793
15:42:10|3.9793
15:42:10|3.9793
15:42:12|3.9796
15:42:13|3.9796
15:42:14|3.9796
15:42:15|3.9796
15:42:16|3.9772
15:42:17|3.9746
15:42:18|3.9746
15:42:19|3.975
15:42:20|3.975
15:42:21|3.975
15:42:21|3.9743
15:42:23|3.9743
15:42:24|3.9719
15:42:25|3.9719
15:42:25|3.969
15:42:26|3.969
15:42:27|3.969
15:42:29|3.969
15:42:30|3.969
15:42:30|3.969
15:42:32|3.9707
15:42:33|3.9707
15:42:35|3.9707
15:42:36|3.969
15:42:36|3.969
15:42:38|3.969
15:42:39|3.9671
15:42:40|3.9662
15:42:41|3.9662
15:42:42|3.9662
15:42:43|3.9668
15:42:44|3.967
15:42:45|3.9682
15:42:46|3.9682
15:42:47|3.9682
15:42:48|3.9682
15:42:49|3.9682
15:42:51|3.9682
15:42:51|3.9605
15:42:53|3.9616
15:42:53|3.9566
15:42:54|3.9566
15:42:55|3.9616
15:42:57|3.962
15:42:57|3.961
15:42:58|3.961
15:43:00|3.961
15:43:01|3.961
15:43:02|3.9622
15:43:02|3.9622
15:43:04|3.9666
15:43:05|3.9648
15:43:06|3.9578
15:43:06|3.9578
15:43:07|3.9574
15:43:08|3.9556
15:43:09|3.9573
15:43:10|3.9509
15:43:11|3.9535
15:43:13|3.9533
15:43:13|3.9533
15:43:15|3.9545
15:43:16|3.9569
15:43:17|3.9569
15:43:18|3.9542
15:43:19|3.9519
15:43:19|3.9533
15:43:21|3.9542
15:43:21|3.9555
15:43:23|3.9571
15:43:24|3.9571
15:43:25|3.9582
15:43:26|3.9582
15:43:26|3.9566
15:43:27|3.9562
15:43:29|3.9562
15:43:30|3.9532
15:43:31|3.9538
15:43:33|3.9539
15:43:34|3.9526
15:43:35|3.9519
15:43:36|3.9519
15:43:37|3.95
15:43:38|3.95
15:43:39|3.95
15:43:40|3.95
15:43:41|3.9543
15:43:42|3.9567
15:43:43|3.9531
15:43:44|3.9546
15:43:46|3.9546
15:43:46|3.9515
15:43:48|3.95
15:43:49|3.9539
15:43:51|3.9539
15:43:51|3.9484
15:43:52|3.9472
15:43:53|3.9472
15:43:54|3.9472
15:43:55|3.9486
15:43:56|3.9525
15:43:57|3.9509
15:43:58|3.9541
15:43:59|3.9536
15:44:00|3.9536
15:44:02|3.9527
15:44:02|3.9536
15:44:03|3.9536
15:44:04|3.9544
15:44:05|3.9543
15:44:07|3.9543
15:44:07|3.9571
15:44:09|3.9571
15:44:09|3.9542
15:44:10|3.9542
15:44:11|3.9549
15:44:13|3.9549
15:44:14|3.9549
15:44:14|3.9549
15:44:15|3.9546
15:44:17|3.9546
15:44:18|3.9546
15:44:19|3.9585
15:44:19|3.9583
15:44:21|3.9569
15:44:22|3.9631
15:44:22|3.9609
15:44:23|3.9609
15:44:25|3.9609
15:44:26|3.9609
15:44:27|3.9609
15:44:28|3.9542
15:44:29|3.9524
15:44:30|3.951
15:44:31|3.951
15:44:33|3.951
15:44:33|3.9498
15:44:35|3.9498
15:44:35|3.9512
15:44:37|3.9512
15:44:38|3.954
15:44:38|3.954
15:44:40|3.954
15:44:41|3.9542
15:44:41|3.9542
15:44:43|3.9542
15:44:44|3.9559
15:44:45|3.9559
15:44:46|3.9559
15:44:47|3.9525
15:44:48|3.9525
15:44:49|3.9525
15:44:50|3.9525
15:44:51|3.951
15:44:52|3.951
15:44:53|3.9478
15:44:54|3.9478
15:44:55|3.9478
15:44:56|3.9467
15:44:57|3.9489
15:44:58|3.9489
15:45:00|3.9489
15:45:00|3.9492
15:45:01|3.9495
15:45:03|3.954
15:45:05|3.9517
15:45:06|3.9496
15:45:06|3.9562
15:45:08|3.9563
15:45:08|3.9563
15:45:09|3.9624
15:45:10|3.9624
15:45:11|3.9624
15:45:12|3.9624
15:45:13|3.9624
15:45:14|3.9652
15:45:16|3.9652
15:45:16|3.9652
15:45:17|3.9652
15:45:18|3.9652
15:45:20|3.9685
15:45:21|3.9685
15:45:22|3.9685
15:45:23|3.9621
15:45:24|3.9621
15:45:25|3.9621
15:45:26|3.9617
15:45:27|3.9617
15:45:28|3.9617
15:45:29|3.96
15:45:30|3.96
15:45:31|3.9565
15:45:32|3.9591
15:45:34|3.9593
15:45:35|3.9593
15:45:36|3.9593
15:45:37|3.9593
15:45:38|3.9593
15:45:39|3.9593
15:45:40|3.9593
15:45:41|3.9593
15:45:42|3.9598
15:45:43|3.9598
15:45:45|3.9598
15:45:45|3.9657
15:45:46|3.967
15:45:47|3.967
15:45:49|3.9699
15:45:49|3.9702
15:45:51|3.9692
15:45:51|3.9733
15:45:53|3.9706
15:45:53|3.9706
15:45:55|3.9733
15:45:56|3.9702
15:45:57|3.9702
15:45:58|3.9702
15:45:58|3.9702
15:46:00|3.9702
15:46:01|3.9702
15:46:02|3.9667
15:46:03|3.9659
15:46:04|3.9687
15:46:05|3.9688
15:46:06|3.9699
15:46:07|3.9689
15:46:08|3.9694
15:46:09|3.9697
15:46:10|3.9697
15:46:11|3.9697
15:46:12|3.9699
15:46:13|3.9697
15:46:14|3.9697
15:46:16|3.9694
15:46:17|3.9696
15:46:18|3.9726
15:46:18|3.9713
15:46:20|3.9713
15:46:20|3.9713
15:46:21|3.9713
15:46:22|3.9713
15:46:23|3.9713
15:46:24|3.9713
15:46:25|3.9713
15:46:26|3.9713
15:46:27|3.9713
15:46:29|3.9707
15:46:29|3.9705
15:46:31|3.9705
15:46:32|3.9702
15:46:33|3.9702
15:46:34|3.9702
15:46:36|3.9702
15:46:38|3.9645
15:46:39|3.9652
15:46:39|3.9661
15:46:41|3.9643
15:46:42|3.9643
15:46:43|3.9643
15:46:44|3.9665
15:46:45|3.9701
15:46:46|3.9683
15:46:47|3.9657
15:46:48|3.9659
15:46:49|3.9659
15:46:50|3.9682
15:46:52|3.9682
15:46:53|3.9659
15:46:53|3.9659
15:46:54|3.9659
15:46:56|3.9658
15:46:57|3.9658
15:46:58|3.9658
15:46:59|3.964
15:47:00|3.9624
15:47:01|3.9644
15:47:02|3.9644
15:47:03|3.9644
15:47:04|3.9638
15:47:05|3.9638
15:47:06|3.9683
15:47:07|3.97
15:47:08|3.97
15:47:09|3.9682
15:47:10|3.9672
15:47:11|3.9672
15:47:12|3.9672
15:47:13|3.9678
15:47:14|3.9702
15:47:15|3.9702
15:47:16|3.97
15:47:17|3.97
15:47:18|3.9698
15:47:19|3.9698
15:47:20|3.9688
15:47:21|3.9739
15:47:22|3.9739
15:47:23|3.9739
15:47:24|3.9739
15:47:25|3.9736
15:47:26|3.9739
15:47:27|3.9739
15:47:29|3.9733
15:47:29|3.9733
15:47:30|3.9733
15:47:31|3.9731
15:47:33|3.9721
15:47:33|3.9688
15:47:35|3.9681
15:47:37|3.9681
15:47:38|3.9671
15:47:39|3.9651
15:47:39|3.9714
15:47:41|3.9749
15:47:41|3.9749
15:47:43|3.9772
15:47:44|3.9767
15:47:45|3.9794
15:47:46|3.9771
15:47:46|3.9771
15:47:47|3.9771
15:47:49|3.9792
15:47:50|3.9792
15:47:50|3.9792
15:47:52|3.9792
15:47:54|3.9822
15:47:55|3.9822
15:47:55|3.9794
15:47:56|3.9797
15:47:57|3.9796
15:47:59|3.9796
15:48:00|3.979
15:48:01|3.9763
15:48:02|3.9763
15:48:03|3.9761
15:48:04|3.9761
15:48:05|3.9764
15:48:06|3.9733
15:48:07|3.9733
15:48:08|3.9733
15:48:09|3.9733
15:48:10|3.9733
15:48:11|3.9733
15:48:12|3.9733
15:48:13|3.9715
15:48:15|3.9715
15:48:16|3.9715
15:48:17|3.9715
15:48:18|3.9714
15:48:19|3.9714
15:48:20|3.9714
15:48:21|3.9731
15:48:22|3.9742
15:48:24|3.9742
15:48:24|3.9756
15:48:25|3.9756
15:48:26|3.9761
15:48:27|3.9761
15:48:28|3.9767
15:48:30|3.9767
15:48:30|3.9767
15:48:31|3.9791
15:48:33|3.9789
15:48:33|3.9789
15:48:34|3.9789
15:48:36|3.9787
15:48:37|3.9789
15:48:38|3.9789
15:48:39|3.9826
15:48:40|3.9806
15:48:42|3.9806
15:48:43|3.9806
15:48:44|3.9806
15:48:45|3.9806
15:48:46|3.9806
15:48:47|3.9806
15:48:48|3.9792
15:48:50|3.9792
15:48:51|3.9792
15:48:51|3.9792
15:48:52|3.9806
15:48:53|3.9806
15:48:55|3.9837
15:48:56|3.9837
15:48:56|3.9837
15:48:58|3.9837
15:48:59|3.9789
15:48:59|3.9789
15:49:01|3.9786
15:49:02|3.9786
15:49:03|3.9801
15:49:03|3.9801
15:49:04|3.9749
15:49:06|3.9773
15:49:07|3.975
15:49:09|3.975
15:49:09|3.977
15:49:10|3.977
15:49:11|3.975
15:49:12|3.983
15:49:13|3.9794
15:49:15|3.9794
15:49:15|3.9791
15:49:16|3.9789
15:49:17|3.9789
15:49:18|3.977
15:49:20|3.9783
15:49:21|3.9779
15:49:21|3.9771
15:49:23|3.9779
15:49:24|3.9777
15:49:25|3.9777
15:49:26|3.9777
15:49:27|3.9739
15:49:28|3.9751
15:49:29|3.9743
15:49:30|3.9743
15:49:31|3.9743
15:49:32|3.9743
15:49:33|3.9743
15:49:34|3.9761
15:49:35|3.9761
15:49:36|3.9746
15:49:37|3.9746
15:49:39|3.9777
15:49:40|3.9776
15:49:42|3.9777
15:49:42|3.9777
15:49:43|3.9777
15:49:44|3.9777
15:49:45|3.9798
15:49:48|3.9798
15:49:49|3.9801
15:49:50|3.9808
15:49:50|3.9805
15:49:51|3.9806
15:49:53|3.9806
15:49:55|3.9806
15:49:56|3.9806
15:49:57|3.9805
15:49:57|3.9806
15:49:59|3.9814
15:49:59|3.9817
15:50:01|3.979
15:50:02|3.9778
15:50:02|3.9778
15:50:04|3.9778
15:50:05|3.9826
15:50:07|3.9837
15:50:08|3.9837
15:50:08|3.9837
15:50:09|3.9822
15:50:10|3.9846
15:50:12|3.9846
15:50:12|3.9846
15:50:14|3.9846
15:50:15|3.9873
15:50:16|3.9873
15:50:17|3.9873
15:50:18|3.9813
15:50:18|3.9827
15:50:20|3.9827
15:50:21|3.9778
15:50:22|3.9825
15:50:23|3.9825
15:50:24|3.9825
15:50:25|3.9767
15:50:27|3.9767
15:50:27|3.9753
15:50:29|3.9754
15:50:30|3.9754
15:50:30|3.9772
15:50:31|3.9772
15:50:32|3.9772
15:50:33|3.9772
15:50:34|3.9772
15:50:35|3.98
15:50:36|3.98
15:50:37|3.98
15:50:39|3.9837
15:50:41|3.9837
15:50:41|3.982
15:50:43|3.9815
15:50:44|3.9815
15:50:44|3.9831
15:50:46|3.9806
15:50:46|3.9806
15:50:48|3.9806
15:50:49|3.9806
15:50:51|3.9788
15:50:52|3.9787
15:50:52|3.9787
15:50:54|3.9777
15:50:54|3.9778
15:50:56|3.9778
15:50:56|3.9778
15:50:57|3.9778
15:50:59|3.9787
15:51:00|3.9787
15:51:01|3.9787
15:51:02|3.9843
15:51:03|3.9847
15:51:04|3.9848
15:51:05|3.9852
15:51:06|3.9848
15:51:07|3.9848
15:51:08|3.9874
15:51:09|3.9863
15:51:10|3.9875
15:51:11|3.9878
15:51:12|3.9878
15:51:14|3.987
15:51:14|3.987
15:51:15|3.9885
15:51:17|3.9885
15:51:18|3.9901
15:51:19|3.9901
15:51:19|3.9901
15:51:21|3.9891
15:51:22|3.9891
15:51:23|3.9891
15:51:24|3.9891
15:51:24|3.9891
15:51:26|3.9937
15:51:26|3.9937
15:51:28|3.9939
15:51:29|3.9939
15:51:30|3.9939
15:51:30|3.9953
15:51:32|3.9961
15:51:33|3.9961
15:51:34|3.9961
15:51:34|3.9961
15:51:36|3.9963
15:51:37|3.9963
15:51:37|3.9951
15:51:39|3.9944
15:51:43|3.9944
15:51:43|3.9934
15:51:45|3.9934
15:51:45|3.9934
15:51:47|3.9909
15:51:48|3.9892
15:51:49|3.9892
15:51:50|3.9892
15:51:51|3.9872
15:51:53|3.9872
15:51:53|3.9887
15:51:55|3.9887
15:51:56|3.9909
15:51:57|3.9909
15:51:57|3.9909
15:51:59|3.9909
15:52:00|3.9909
15:52:01|3.9909
15:52:02|3.9909
15:52:03|3.9909
15:52:04|3.9909
15:52:05|3.9934
15:52:07|3.9934
15:52:07|3.9935
15:52:08|3.9935
15:52:09|3.9935
15:52:10|3.9882
15:52:11|3.9882
15:52:12|3.9882
15:52:13|3.9849
15:52:14|3.9849
15:52:15|3.9849
15:52:16|3.9858
15:52:17|3.9858
15:52:19|3.9858
15:52:20|3.9846
15:52:20|3.9833
15:52:21|3.9833
15:52:22|3.9833
15:52:24|3.985
15:52:25|3.985
15:52:26|3.985
15:52:27|3.9872
15:52:28|3.9872
15:52:29|3.9872
15:52:30|3.9871
15:52:30|3.9871
15:52:32|3.9871
15:52:33|3.9884
15:52:33|3.9884
15:52:35|3.9884
15:52:35|3.9887
15:52:37|3.9887
15:52:38|3.9889
15:52:38|3.9879
15:52:41|3.9879
15:52:42|3.9879
15:52:42|3.9902
15:52:44|3.9902
15:52:44|3.9902
15:52:46|3.9902
15:52:46|3.9878
15:52:48|3.9878
15:52:48|3.9871
15:52:50|3.9871
15:52:50|3.9876
15:52:53|3.985
15:52:53|3.985
15:52:55|3.9833
15:52:55|3.9847
15:52:56|3.9832
15:52:58|3.9832
15:52:59|3.9853
15:52:59|3.9857
15:53:00|3.9857
15:53:01|3.9857
15:53:02|3.9825
15:53:04|3.9825
15:53:04|3.9817
15:53:05|3.98
15:53:07|3.9845
15:53:08|3.9845
15:53:08|3.9845
15:53:09|3.9854
15:53:10|3.987
15:53:11|3.987
15:53:13|3.987
15:53:14|3.987
15:53:15|3.9837
15:53:16|3.9837
15:53:17|3.9837
15:53:18|3.9837
15:53:19|3.9837
15:53:20|3.9786
15:53:21|3.9783
15:53:22|3.9783
15:53:23|3.9783
15:53:24|3.9783
15:53:25|3.9798
15:53:26|3.9798
15:53:27|3.9798
15:53:28|3.9797
15:53:29|3.9798
15:53:30|3.9837
15:53:32|3.9829
15:53:32|3.9829
15:53:34|3.9858
15:53:35|3.9821
15:53:36|3.9821
15:53:37|3.9802
15:53:37|3.9802
15:53:39|3.9802
15:53:39|3.981
15:53:42|3.9802
15:53:43|3.9802
15:53:44|3.9805
15:53:45|3.9805
15:53:46|3.9805
15:53:47|3.9814
15:53:48|3.9814
15:53:49|3.9814
15:53:50|3.9829
15:53:52|3.9829
15:53:52|3.9829
15:53:54|3.9917
15:53:55|3.9917
15:53:56|3.9917
15:53:57|3.9917
15:53:58|3.9896
15:53:59|3.9896
15:54:01|3.9896
15:54:02|3.9896
15:54:03|3.9896
15:54:04|3.9844
15:54:05|3.9869
15:54:07|3.9818
15:54:07|3.9847
15:54:09|3.9847
15:54:10|3.9847
15:54:10|3.9841
15:54:11|3.9841
15:54:12|3.9841
15:54:13|3.984
15:54:14|3.984
15:54:15|3.984
15:54:17|3.9832
15:54:17|3.9783
15:54:18|3.9783
15:54:19|3.9783
15:54:20|3.9812
15:54:22|3.9798
15:54:23|3.9793
15:54:23|3.9793
15:54:25|3.9834
15:54:26|3.9834
15:54:27|3.9834
15:54:28|3.9813
15:54:29|3.9813
15:54:30|3.9813
15:54:31|3.9813
15:54:32|3.9784
15:54:33|3.9783
15:54:34|3.9783
15:54:35|3.9778
15:54:36|3.9757
15:54:37|3.9757
15:54:38|3.9763
15:54:39|3.9763
15:54:40|3.9763
15:54:41|3.9758
15:54:43|3.9777
15:54:44|3.9777
15:54:45|3.9777
15:54:46|3.9817
15:54:47|3.9801
15:54:49|3.9801
15:54:50|3.9818
15:54:51|3.9791
15:54:52|3.9791
15:54:53|3.9791
15:54:54|3.9794
15:54:55|3.9794
15:54:56|3.9743
15:54:57|3.9743
15:54:58|3.9743
15:54:59|3.9743
15:55:00|3.9769
15:55:01|3.9771
15:55:02|3.9855
15:55:03|3.9855
15:55:05|3.9855
15:55:05|3.9752
15:55:08|3.9743
15:55:08|3.9722
15:55:10|3.9722
15:55:10|3.9707
15:55:12|3.9707
15:55:13|3.9707
15:55:13|3.9707
15:55:14|3.9715
15:55:15|3.9715
15:55:16|3.9715
15:55:17|3.9691
15:55:18|3.9715
15:55:19|3.9714
15:55:21|3.9714
15:55:22|3.9714
15:55:23|3.9707
15:55:24|3.9707
15:55:25|3.9705
15:55:26|3.9705
15:55:27|3.9705
15:55:28|3.9705
15:55:29|3.9709
15:55:30|3.9718
15:55:31|3.9718
15:55:32|3.9698
15:55:34|3.9698
15:55:34|3.9698
15:55:36|3.9686
15:55:37|3.9697
15:55:37|3.9719
15:55:38|3.9717
15:55:40|3.9717
15:55:41|3.9695
15:55:42|3.9695
15:55:43|3.9695
15:55:44|3.9695
15:55:45|3.9703
15:55:46|3.9703
15:55:47|3.9703
15:55:48|3.9723
15:55:50|3.9723
15:55:50|3.9723
15:55:52|3.9723
15:55:52|3.9723
15:55:53|3.9723
15:55:55|3.9723
15:55:56|3.9723
15:55:57|3.9723
15:55:58|3.9723
15:55:59|3.9723
15:56:00|3.9733
15:56:01|3.9733
15:56:02|3.9733
15:56:04|3.9733
15:56:04|3.9702
15:56:05|3.9702
15:56:07|3.9702
15:56:07|3.9758
15:56:09|3.9758
15:56:09|3.9747
15:56:11|3.9747
15:56:11|3.9747
15:56:12|3.9747
15:56:14|3.9747
15:56:14|3.9747
15:56:15|3.9799
15:56:16|3.9799
15:56:17|3.9799
15:56:18|3.9799
15:56:19|3.9757
15:56:20|3.9745
15:56:21|3.9745
15:56:22|3.9745
15:56:23|3.9745
15:56:24|3.9745
15:56:25|3.9745
15:56:26|3.9791
15:56:27|3.9829
15:56:28|3.9829
15:56:29|3.9818
15:56:30|3.9818
15:56:31|3.9818
15:56:33|3.9797
15:56:33|3.9797
15:56:34|3.9794
15:56:35|3.9826
15:56:36|3.9826
15:56:37|3.9826
15:56:38|3.9826
15:56:39|3.9826
15:56:40|3.9817
15:56:41|3.9837
15:56:42|3.9837
15:56:44|3.986
15:56:45|3.9856
15:56:46|3.9849
15:56:47|3.9849
15:56:49|3.9848
15:56:49|3.986
15:56:50|3.988
15:56:52|3.9897
15:56:53|3.9881
15:56:54|3.9858
15:56:54|3.9858
15:56:56|3.9858
15:56:57|3.9856
15:56:58|3.9856
15:56:59|3.9849
15:57:00|3.9847
15:57:01|3.9807
15:57:02|3.9807
15:57:03|3.9807
15:57:04|3.9807
15:57:05|3.9807
15:57:06|3.9804
15:57:07|3.9801
15:57:08|3.9791
15:57:09|3.9791
15:57:10|3.98
15:57:11|3.981
15:57:12|3.981
15:57:13|3.981
15:57:14|3.981
15:57:15|3.981
15:57:16|3.9801
15:57:17|3.9801
15:57:19|3.9801
15:57:19|3.9801
15:57:20|3.9801
15:57:21|3.9777
15:57:22|3.9777
15:57:23|3.9777
15:57:24|3.9765
15:57:25|3.9745
15:57:26|3.9745
15:57:27|3.9746
15:57:28|3.9746
15:57:30|3.9753
15:57:30|3.9753
15:57:31|3.9753
15:57:32|3.9753
15:57:34|3.9753
15:57:35|3.9789
15:57:36|3.9789
15:57:36|3.9789
15:57:38|3.9789
15:57:39|3.9789
15:57:39|3.9789
15:57:41|3.9774
15:57:42|3.9774
15:57:43|3.9762
15:57:43|3.9771
15:57:46|3.9745
15:57:47|3.9777
15:57:48|3.9786
15:57:48|3.9813
15:57:50|3.9813
15:57:51|3.9795
15:57:52|3.9795
15:57:53|3.9795
15:57:54|3.976
15:57:55|3.976
15:57:57|3.9736
15:57:58|3.973
15:57:58|3.9729
15:57:59|3.9729
15:58:00|3.9729
15:58:01|3.9726
15:58:02|3.9726
15:58:04|3.9726
15:58:04|3.9713
15:58:06|3.9711
15:58:06|3.9711
15:58:08|3.9711
15:58:09|3.9711
15:58:10|3.9693
15:58:11|3.9693
15:58:12|3.9693
15:58:14|3.9693
15:58:14|3.9664
15:58:15|3.9681
15:58:17|3.9685
15:58:18|3.9685
15:58:18|3.9685
15:58:19|3.9685
15:58:20|3.9683
15:58:21|3.9683
15:58:23|3.971
15:58:23|3.9717
15:58:24|3.9717
15:58:26|3.9727
15:58:27|3.9711
15:58:28|3.9675
15:58:28|3.9675
15:58:30|3.9674
15:58:30|3.9683
15:58:31|3.9683
15:58:32|3.9683
15:58:34|3.9683
15:58:35|3.9664
15:58:35|3.9638
15:58:37|3.9638
15:58:37|3.9638
15:58:39|3.9652
15:58:40|3.9652
15:58:41|3.9677
15:58:41|3.9675
15:58:43|3.9675
15:58:44|3.9675
15:58:45|3.9675
15:58:47|3.9675
15:58:48|3.9675
15:58:49|3.9675
15:58:50|3.9675
15:58:51|3.9675
15:58:52|3.9687
15:58:53|3.97
15:58:54|3.97
15:58:55|3.97
15:58:56|3.975
15:58:57|3.975
15:58:58|3.9739
15:58:59|3.9739
15:59:00|3.9739
15:59:02|3.9739
15:59:02|3.9795
15:59:04|3.9795
15:59:04|3.9795
15:59:05|3.9795
15:59:07|3.9795
15:59:08|3.9795
15:59:09|3.9804
15:59:09|3.9804
15:59:11|3.9783
15:59:11|3.9783
15:59:13|3.9783
15:59:14|3.9783
15:59:14|3.9783
15:59:16|3.9783
15:59:17|3.9783
15:59:19|3.9753
15:59:19|3.9753
15:59:20|3.9753
15:59:22|3.9753
15:59:22|3.9753
15:59:24|3.9753
15:59:24|3.9753
15:59:25|3.9783
15:59:27|3.981
15:59:27|3.981
15:59:29|3.981
15:59:29|3.981
15:59:30|3.981
15:59:31|3.981
15:59:33|3.981
15:59:33|3.981
15:59:35|3.981
15:59:35|3.986
15:59:36|3.986
15:59:38|3.986
15:59:39|3.986
15:59:39|3.9861
15:59:41|3.9861
15:59:41|3.9861
15:59:42|3.9861
15:59:43|3.9861
15:59:45|3.986
15:59:45|3.9851
15:59:46|3.9851
15:59:47|3.9831
15:59:49|3.9831
15:59:50|3.985
15:59:51|3.985
15:59:52|3.9855
15:59:53|3.9874
15:59:54|3.9874
15:59:55|3.9861
15:59:57|3.9861
15:59:57|3.9861
15:59:59|3.9873
15:59:59|3.9873
16:00:01|3.9873
16:00:02|3.9873
16:00:03|3.9876
16:00:04|3.9876
16:00:06|3.9876
16:00:06|3.986
16:00:08|3.986
16:00:09|3.986
16:00:09|3.986
16:00:11|3.986
16:00:12|3.9832
16:00:13|3.9832
16:00:14|3.9831
16:00:15|3.981
16:00:17|3.9791
16:00:18|3.9791
16:00:18|3.9791
16:00:19|3.9791
16:00:20|3.9791
16:00:21|3.9801
16:00:23|3.9799
16:00:24|3.9779
16:00:25|3.9779
16:00:26|3.979
16:00:27|3.9802
16:00:28|3.9815
16:00:29|3.9815
16:00:30|3.9828
16:00:31|3.9828
16:00:33|3.9828
16:00:33|3.9828
16:00:34|3.9828
16:00:35|3.9842
16:00:36|3.9883
16:00:37|3.9882
16:00:38|3.9882
16:00:39|3.9882
16:00:40|3.9882
16:00:41|3.984
16:00:42|3.9877
16:00:43|3.9869
16:00:44|3.9869
16:00:45|3.9869
16:00:46|3.9869
16:00:48|3.9843
16:00:50|3.9859
16:00:51|3.9859
16:00:51|3.9859
16:00:52|3.9859
16:00:54|3.9859
16:00:54|3.9859
16:00:55|3.9834
16:00:57|3.9793
16:00:58|3.9793
16:00:58|3.9793
16:01:00|3.9793
16:01:01|3.98
16:01:03|3.9812
16:01:03|3.9799
16:01:05|3.9799
16:01:05|3.9799
16:01:07|3.9799
16:01:07|3.9783
16:01:08|3.9788
16:01:10|3.9751
16:01:11|3.9751
16:01:12|3.9751
16:01:12|3.9785
16:01:13|3.9785
16:01:15|3.9785
16:01:16|3.9764
16:01:17|3.9739
16:01:18|3.9739
16:01:19|3.97
16:01:20|3.9699
16:01:21|3.9699
16:01:22|3.9699
16:01:23|3.9691
16:01:24|3.9691
16:01:25|3.9699
16:01:26|3.9699
16:01:27|3.9699
16:01:29|3.9698
16:01:29|3.9705
16:01:30|3.9705
16:01:31|3.9707
16:01:32|3.9695
16:01:33|3.9692
16:01:35|3.9692
16:01:36|3.9691
16:01:36|3.97
16:01:37|3.967
16:01:38|3.967
16:01:40|3.9671
16:01:41|3.9685
16:01:42|3.9685
16:01:42|3.9706
16:01:43|3.9717
16:01:45|3.9717
16:01:46|3.9717
16:01:47|3.9788
16:01:48|3.9788
16:01:49|3.9788
16:01:50|3.9788
16:01:51|3.9786
16:01:52|3.9806
16:01:52|3.9809
16:01:54|3.9809
16:01:55|3.9809
16:01:55|3.9809
16:01:56|3.9844
16:01:58|3.9844
16:01:59|3.9844
16:02:00|3.9859
16:02:00|3.9859
16:02:02|3.988
16:02:02|3.988
16:02:04|3.9881
16:02:05|3.9881
16:02:05|3.9859
16:02:07|3.9883
16:02:08|3.9858
16:02:09|3.9882
16:02:10|3.9882
16:02:11|3.9882
16:02:13|3.9848
16:02:13|3.9829
16:02:14|3.9818
16:02:16|3.9837
16:02:16|3.9856
16:02:18|4.0021
16:02:18|4.0058
16:02:20|3.9988
16:02:20|3.9976
16:02:22|3.9976
16:02:22|3.9961
16:02:24|3.9952
16:02:24|3.9952
16:02:25|3.9952
16:02:27|3.9946
16:02:28|3.9946
16:02:28|3.9942
16:02:30|3.9969
16:02:30|3.9969
16:02:31|3.9971
16:02:32|3.9991
16:02:33|3.9987
16:02:34|3.9987
16:02:35|3.9987
16:02:36|3.9987
16:02:37|3.9987
16:02:38|3.9987
16:02:40|4.0019
16:02:41|4.0024
16:02:41|4.0027
16:02:42|4.0027
16:02:44|4.0028
16:02:45|4.0028
16:02:46|4.0066
16:02:46|4.0086
16:02:48|4.01
16:02:48|4.01
16:02:50|4.01
16:02:51|4.0069
16:02:52|4.0057
16:02:53|4.0074
16:02:54|4.0074
16:02:56|4.0072
16:02:56|4.0072
16:02:58|4.0072
16:02:59|4.0065
16:03:00|4.0065
16:03:01|4.0065
16:03:02|4.0052
16:03:03|4.0052
16:03:04|4.0052
16:03:05|4.
16:03:06|4.
16:03:07|4.0022
16:03:08|4.0012
16:03:09|4.0031
16:03:10|4.0031
16:03:11|4.0031
16:03:12|4.0053
16:03:13|4.0053
16:03:14|4.0064
16:03:15|4.0064
16:03:16|4.0065
16:03:17|4.0065
16:03:18|4.0091
16:03:19|4.0091
16:03:20|4.0109
16:03:21|4.0107
16:03:22|4.0107
16:03:23|4.0124
16:03:24|4.0124
16:03:25|4.0135
16:03:26|4.013
16:03:28|4.0117
16:03:28|4.0154
16:03:29|4.0154
16:03:30|4.018
16:03:31|4.0178
16:03:33|4.0184
16:03:34|4.0159
16:03:35|4.0159
16:03:36|4.0179
16:03:37|4.0161
16:03:38|4.0161
16:03:39|4.0161
16:03:40|4.0127
16:03:41|4.0127
16:03:42|4.0127
16:03:43|4.0127
16:03:45|4.0127
16:03:46|4.0178
16:03:46|4.0178
16:03:47|4.0178
16:03:48|4.0185
16:03:49|4.0178
16:03:51|4.0176
16:03:53|4.0173
16:03:54|4.0126
16:03:56|4.0157
16:03:56|4.0154
16:03:58|4.0157
16:03:59|4.0157
16:03:59|4.0126
16:04:00|4.0124
16:04:01|4.0124
16:04:03|4.0188
16:04:04|4.0195
16:04:05|4.0195
16:04:05|4.0195
16:04:07|4.0168
16:04:08|4.0167
16:04:08|4.0133
16:04:09|4.0124
16:04:11|4.0124
16:04:11|4.012
16:04:13|4.0102
16:04:14|4.0179
16:04:15|4.0144
16:04:16|4.0134
16:04:17|4.0128
16:04:18|4.0128
16:04:19|4.0138
16:04:20|4.0138
16:04:21|4.013
16:04:22|4.013
16:04:23|4.0129
16:04:24|4.0083
16:04:25|4.0088
16:04:26|4.0093
16:04:27|4.0093
16:04:28|4.0081
16:04:29|4.0088
16:04:30|4.0088
16:04:31|4.0088
16:04:32|4.0088
16:04:33|4.0088
16:04:34|4.0072
16:04:35|4.0072
16:04:36|4.0072
16:04:37|4.0084
16:04:38|4.0084
16:04:40|4.0111
16:04:40|4.0111
16:04:41|4.0111
16:04:43|4.0111
16:04:43|4.0103
16:04:44|4.0148
16:04:45|4.0148
16:04:46|4.0115
16:04:48|4.0115
16:04:48|4.0115
16:04:50|4.0115
16:04:50|4.0116
16:04:52|4.0115
16:04:54|4.0115
16:04:55|4.0107
16:04:55|4.0125
16:04:57|4.0126
16:04:58|4.0099
16:05:00|4.0084
16:05:01|4.0093
16:05:02|4.0093
16:05:02|4.0093
16:05:03|4.0116
16:05:04|4.0116
16:05:05|4.0116
16:05:06|4.0093
16:05:07|4.0093
16:05:08|4.0093
16:05:10|4.0093
16:05:11|4.0067
16:05:11|4.0067
16:05:13|4.0053
16:05:14|4.0072
16:05:15|4.0079
16:05:16|4.0079
16:05:16|4.0079
16:05:18|4.0008
16:05:19|4.0008
16:05:20|4.0008
16:05:21|4.0008
16:05:22|4.0006
16:05:23|4.
16:05:24|4.0011
16:05:25|4.0034
16:05:26|4.0034
16:05:27|4.0042
16:05:28|4.0042
16:05:30|4.0051
16:05:31|4.0051
16:05:31|4.0083
16:05:32|4.0083
16:05:33|4.0071
16:05:34|4.0063
16:05:36|4.0064
16:05:37|4.0108
16:05:38|4.0095
16:05:39|4.0083
16:05:40|4.0083
16:05:41|4.0079
16:05:42|4.0062
16:05:43|4.0062
16:05:44|4.0081
16:05:45|4.0081
16:05:46|4.0087
16:05:47|4.0087
16:05:48|4.0095
16:05:50|4.0095
16:05:50|4.0092
16:05:51|4.0092
16:05:52|4.0092
16:05:54|4.0092
16:05:56|4.01
16:05:57|4.0126
16:05:57|4.012
16:06:00|4.0134
16:06:00|4.0128
16:06:01|4.0126
16:06:03|4.0155
16:06:04|4.0175
16:06:05|4.016
16:06:07|4.016
16:06:07|4.0168
16:06:09|4.0168
16:06:10|4.0176
16:06:11|4.0128
16:06:11|4.0128
16:06:13|4.0152
16:06:14|4.0152
16:06:15|4.0152
16:06:16|4.016
16:06:17|4.0157
16:06:18|4.0161
16:06:19|4.0161
16:06:20|4.0157
16:06:21|4.0152
16:06:22|4.0152
16:06:23|4.015
16:06:25|4.0154
16:06:25|4.0154
16:06:26|4.0154
16:06:28|4.0154
16:06:29|4.0154
16:06:30|4.0154
16:06:31|4.0153
16:06:32|4.0153
16:06:32|4.0153
16:06:33|4.0177
16:06:34|4.0148
16:06:36|4.0148
16:06:37|4.0148
16:06:38|4.0133
16:06:39|4.0122
16:06:39|4.0147
16:06:41|4.0147
16:06:42|4.0144
16:06:43|4.0157
16:06:44|4.0157
16:06:45|4.0157
16:06:46|4.0157
16:06:47|4.0157
16:06:48|4.0157
16:06:49|4.0157
16:06:50|4.0139
16:06:51|4.015
16:06:52|4.015
16:06:53|4.015
16:06:55|4.0138
16:06:56|4.0097
16:06:56|4.0097
16:06:58|4.0148
16:06:59|4.0148
16:07:00|4.0148
16:07:02|4.0148
16:07:02|4.0136
16:07:03|4.0146
16:07:05|4.0146
16:07:06|4.018
16:07:06|4.018
16:07:07|4.018
16:07:09|4.018
16:07:10|4.018
16:07:11|4.0176
16:07:12|4.0176
16:07:13|4.0176
16:07:14|4.0176
16:07:15|4.0176
16:07:16|4.0156
16:07:17|4.0169
16:07:18|4.0169
16:07:19|4.0169
16:07:20|4.0157
16:07:21|4.0156
16:07:22|4.0142
16:07:23|4.0103
16:07:24|4.0103
16:07:25|4.013
16:07:27|4.013
16:07:27|4.0125
16:07:28|4.0111
16:07:29|4.0111
16:07:30|4.0123
16:07:31|4.0155
16:07:33|4.0155
16:07:34|4.0172
16:07:34|4.0172
16:07:36|4.0188
16:07:36|4.0188
16:07:38|4.0188
16:07:39|4.0181
16:07:40|4.0154
16:07:41|4.0177
16:07:42|4.0163
16:07:43|4.0144
16:07:44|4.0144
16:07:45|4.0144
16:07:46|4.0144
16:07:47|4.0144
16:07:48|4.013
16:07:49|4.013
16:07:50|4.013
16:07:51|4.013
16:07:52|4.013
16:07:53|4.013
16:07:54|4.014
16:07:55|4.0139
16:07:56|4.0126
16:07:57|4.0126
16:07:58|4.0126
16:08:00|4.0127
16:08:01|4.0085
16:08:02|4.0086
16:08:03|4.0086
16:08:05|4.0086
16:08:06|4.0054
16:08:07|4.0054
16:08:07|4.0054
16:08:09|4.0037
16:08:09|4.0037
16:08:10|4.0037
16:08:11|4.0037
16:08:13|4.0037
16:08:14|4.0037
16:08:14|4.0037
16:08:16|4.0038
16:08:17|4.002
16:08:17|4.002
16:08:18|4.002
16:08:19|4.002
16:08:21|4.0016
16:08:21|4.0004
16:08:22|4.0004
16:08:24|4.0004
16:08:25|4.0036
16:08:26|4.0005
16:08:27|4.0038
16:08:28|4.0038
16:08:29|4.0027
16:08:30|4.0032
16:08:31|4.0032
16:08:32|4.
16:08:33|4.
16:08:34|4.0023
16:08:35|4.0023
16:08:36|4.0023
16:08:37|4.0023
16:08:38|4.0023
16:08:40|4.0023
16:08:40|4.0023
16:08:42|4.0054
16:08:42|4.0035
16:08:43|4.0035
16:08:45|4.0035
16:08:46|4.0037
16:08:47|4.0111
16:08:47|4.0119
16:08:48|4.0136
16:08:49|4.0131
16:08:51|4.0122
16:08:51|4.0122
16:08:53|4.0122
16:08:53|4.012
16:08:54|4.0119
16:08:55|4.0119
16:08:56|4.0105
16:08:57|4.0105
16:08:59|4.0105
16:09:00|4.0105
16:09:01|4.0073
16:09:02|4.0038
16:09:03|4.0038
16:09:03|4.003
16:09:05|4.003
16:09:06|4.0034
16:09:07|4.0034
16:09:08|4.0024
16:09:09|4.0024
16:09:10|4.0024
16:09:11|4.
16:09:12|3.9967
16:09:13|3.9988
16:09:14|3.9984
16:09:15|4.0004
16:09:16|3.9951
16:09:17|3.9939
16:09:18|3.9938
16:09:19|3.9952
16:09:20|3.9962
16:09:21|3.9942
16:09:23|3.9942
16:09:23|3.9942
16:09:24|3.9942
16:09:26|3.9942
16:09:26|3.9942
16:09:27|3.9942
16:09:28|3.9942
16:09:30|3.9942
16:09:30|3.9978
16:09:31|4.0006
16:09:32|4.0011
16:09:33|4.0036
16:09:35|4.0036
16:09:35|4.0036
16:09:37|4.01
16:09:38|4.01
16:09:38|4.0072
16:09:39|4.0072
16:09:40|4.0072
16:09:41|4.0072
16:09:42|4.0072
16:09:43|4.0072
16:09:45|4.0072
16:09:46|4.0072
16:09:46|4.0089
16:09:47|4.0089
16:09:48|4.0099
16:09:49|4.0099
16:09:51|4.0099
16:09:52|4.0099
16:09:52|4.0111
16:09:53|4.0114
16:09:54|4.0114
16:09:56|4.0111
16:09:56|4.0121
16:09:58|4.0132
16:10:00|4.0132
16:10:01|4.0132
16:10:02|4.0132
16:10:03|4.0132
16:10:03|4.0132
16:10:05|4.0121
16:10:06|4.0121
16:10:08|4.0111
16:10:08|4.0111
16:10:09|4.0111
16:10:11|4.0143
16:10:11|4.0152
16:10:13|4.0152
16:10:13|4.0151
16:10:14|4.0151
16:10:15|4.0151
16:10:17|4.0107
16:10:17|4.0107
16:10:18|4.0134
16:10:19|4.01
16:10:20|4.014
16:10:21|4.014
16:10:22|4.014
16:10:24|4.0199
16:10:24|4.0176
16:10:25|4.0176
16:10:26|4.016
16:10:28|4.0151
16:10:28|4.0184
16:10:30|4.0184
16:10:31|4.0184
16:10:31|4.0141
16:10:33|4.0122
16:10:34|4.0122
16:10:34|4.0141
16:10:35|4.0141
16:10:36|4.0141
16:10:37|4.0141
16:10:39|4.0141
16:10:39|4.01
16:10:40|4.0102
16:10:42|4.0102
16:10:42|4.01
16:10:44|4.0122
16:10:45|4.0123
16:10:45|4.0118
16:10:47|4.0118
16:10:48|4.0117
16:10:50|4.0117
16:10:50|4.01
16:10:52|4.01
16:10:52|4.01
16:10:53|4.01
16:10:54|4.01
16:10:56|4.01
16:10:56|4.01
16:10:57|4.01
16:10:59|4.01
16:11:00|4.0078
16:11:00|4.0055
16:11:05|4.0055
16:11:05|4.0021
16:11:06|4.0056
16:11:07|4.0015
16:11:09|4.004
16:11:09|4.004
16:11:10|4.004
16:11:12|4.004
16:11:13|4.004
16:11:14|4.0016
16:11:15|4.0035
16:11:15|4.0035
16:11:16|4.0018
16:11:18|4.0018
16:11:18|4.0018
16:11:19|4.0036
16:11:20|4.0036
16:11:21|4.0023
16:11:23|4.0023
16:11:24|4.0041
16:11:25|4.0041
16:11:26|4.0041
16:11:27|4.0014
16:11:27|4.0014
16:11:28|4.0014
16:11:29|4.0002
16:11:31|3.9999
16:11:32|3.9999
16:11:32|3.9999
16:11:34|3.9978
16:11:35|3.9992
16:11:36|3.9992
16:11:37|3.9992
16:11:38|3.9992
16:11:39|3.9995
16:11:40|3.9995
16:11:41|3.9995
16:11:42|3.9995
16:11:43|3.9975
16:11:44|3.9975
16:11:45|4.
16:11:46|4.
16:11:47|4.
16:11:48|3.9999
16:11:49|3.9999
16:11:51|3.9999
16:11:51|3.9999
16:11:53|3.9999
16:11:54|3.9981
16:11:54|3.9981
16:11:55|3.9981
16:11:57|3.9981
16:11:58|3.9981
16:11:59|3.9961
16:12:01|3.9945
16:12:02|3.9921
16:12:02|3.9925
16:12:04|3.9953
16:12:04|3.996
16:12:05|3.996
16:12:06|3.9949
16:12:08|3.9949
16:12:09|3.9977
16:12:09|3.9977
16:12:10|3.9977
16:12:11|3.9974
16:12:13|3.9944
16:12:14|3.9944
16:12:15|3.9944
16:12:16|3.9944
16:12:17|3.995
16:12:18|3.995
16:12:20|3.9911
16:12:21|3.99
16:12:21|3.9919
16:12:23|3.9919
16:12:23|3.9919
16:12:25|3.9933
16:12:25|3.9914
16:12:26|3.9914
16:12:27|3.9952
16:12:28|3.9962
16:12:30|3.9962
16:12:30|3.9962
16:12:31|3.9962
16:12:33|3.9962
16:12:34|3.9987
16:12:34|3.9999
16:12:35|3.9992
16:12:37|3.9923
16:12:38|3.9957
16:12:38|3.9957
16:12:39|3.9915
16:12:40|3.9942
16:12:41|3.9936
16:12:43|3.9936
16:12:43|3.993
16:12:45|3.9917
16:12:45|3.9917
16:12:46|3.9917
16:12:47|3.9917
16:12:49|3.9937
16:12:49|3.9947
16:12:50|3.9947
16:12:51|4.0006
16:12:53|3.9999
16:12:53|4.0017
16:12:54|4.0017
16:12:55|4.0017
16:12:57|4.0017
16:12:58|4.0017
16:12:59|4.0035
16:13:01|4.0035
16:13:02|4.0035
16:13:04|4.0003
16:13:04|4.0003
16:13:05|3.9927
16:13:07|3.9953
16:13:08|3.9953
16:13:09|3.9964
16:13:10|3.9964
16:13:11|3.9971
16:13:12|3.9971
16:13:13|3.9971
16:13:13|3.9971
16:13:15|3.9971
16:13:16|3.9971
16:13:16|3.9961
16:13:17|3.9961
16:13:19|3.9961
16:13:20|3.9961
16:13:20|3.9961
16:13:21|3.9962
16:13:23|3.9962
16:13:24|3.9962
16:13:25|3.9962
16:13:26|3.9962
16:13:27|3.9962
16:13:28|3.9978
16:13:29|3.9983
16:13:30|3.9983
16:13:31|3.9974
16:13:32|4.0012
16:13:33|3.9991
16:13:34|4.0009
16:13:36|4.0009
16:13:37|4.0003
16:13:38|4.0003
16:13:38|4.001
16:13:40|4.001
16:13:41|4.003
16:13:42|4.003
16:13:42|4.002
16:13:43|4.002
16:13:44|4.002
16:13:45|4.0003
16:13:46|4.0003
16:13:47|4.0003
16:13:48|4.0003
16:13:49|4.001
16:13:50|4.001
16:13:51|4.001
16:13:52|4.0003
16:13:54|4.002
16:13:54|4.002
16:13:55|4.0028
16:13:56|4.0028
16:13:57|4.0028
16:13:59|4.0032
16:13:59|4.0032
16:14:00|4.0023
16:14:01|4.0023
16:14:03|4.001
16:14:04|4.001
16:14:04|4.0006
16:14:05|3.9973
16:14:07|4.001
16:14:08|4.001
16:14:09|4.001
16:14:10|4.001
16:14:11|4.001
16:14:12|4.001
16:14:13|4.001
16:14:14|4.001
16:14:15|4.001
16:14:16|4.0001
16:14:17|4.0006
16:14:18|4.0026
16:14:20|4.0026
16:14:21|4.0054
16:14:21|4.0054
16:14:22|4.0054
16:14:23|4.0054
16:14:25|4.0071
16:14:25|4.0071
16:14:27|4.0071
16:14:28|4.0055
16:14:28|4.0056
16:14:29|4.0056
16:14:31|4.0071
16:14:31|4.0001
16:14:33|3.9982
16:14:33|3.9982
16:14:34|4.0004
16:14:35|3.9994
16:14:37|3.9994
16:14:38|4.0001
16:14:38|4.0001
16:14:39|4.0001
16:14:41|4.0054
16:14:41|4.0054
16:14:43|4.0051
16:14:44|4.0051
16:14:44|4.0051
16:14:45|4.0033
16:14:47|4.0033
16:14:47|4.003
16:14:48|4.004
16:14:50|4.0052
16:14:50|4.005
16:14:52|4.005
16:14:53|4.0036
16:14:54|4.0053
16:14:55|4.0022
16:14:56|4.0022
16:14:57|4.0024
16:14:58|4.0024
16:14:59|4.0024
16:14:59|4.0024
16:15:00|4.0046
16:15:03|4.0068
16:15:04|4.0013
16:15:05|4.0003
16:15:06|4.0003
16:15:07|4.0003
16:15:08|4.0056
16:15:09|4.01
16:15:10|4.0095
16:15:11|4.0111
16:15:13|4.0093
16:15:14|4.0093
16:15:15|4.0093
16:15:16|4.0093
16:15:17|4.0093
16:15:18|4.0076
16:15:19|4.0043
16:15:20|4.0026
16:15:21|4.0035
16:15:22|4.0051
16:15:23|4.0051
16:15:24|4.0051
16:15:25|4.0051
16:15:26|4.0051
16:15:27|4.0018
16:15:28|4.0018
16:15:29|4.0024
16:15:30|4.0032
16:15:31|4.
16:15:32|4.
16:15:33|4.
16:15:34|3.9987
16:15:35|3.9987
16:15:37|3.9987
16:15:37|3.9958
16:15:38|3.9958
16:15:39|3.9958
16:15:40|3.9953
16:15:42|3.9953
16:15:43|3.9953
16:15:44|3.9925
16:15:44|3.994
16:15:45|3.9929
16:15:47|3.9909
16:15:48|3.9908
16:15:49|3.9949
16:15:50|3.9949
16:15:50|3.9949
16:15:52|3.9949
16:15:53|3.9949
16:15:54|3.998
16:15:55|3.9965
16:15:56|3.9918
16:15:56|3.9918
16:15:58|3.9918
16:15:59|3.994
16:16:00|3.994
16:16:01|3.9931
16:16:03|3.99
16:16:04|3.9862
16:16:05|3.9921
16:16:06|3.9921
16:16:07|3.9893
16:16:09|3.9893
16:16:09|3.9893
16:16:10|3.9877
16:16:12|3.9881
16:16:13|3.9884
16:16:14|3.9884
16:16:15|3.9884
16:16:16|3.9905
16:16:16|3.9905
16:16:18|3.9861
16:16:19|3.9878
16:16:19|3.9878
16:16:20|3.9874
16:16:22|3.9884
16:16:23|3.9812
16:16:24|3.9828
16:16:25|3.9858
16:16:26|3.983
16:16:26|3.983
16:16:27|3.9821
16:16:28|3.9839
16:16:30|3.9839
16:16:30|3.9883
16:16:31|3.9883
16:16:32|3.9804
16:16:33|3.9794
16:16:34|3.9794
16:16:35|3.9794
16:16:36|3.9814
16:16:37|3.9814
16:16:38|3.98
16:16:40|3.9837
16:16:42|3.9837
16:16:43|3.9794
16:16:44|3.9781
16:16:45|3.9781
16:16:45|3.9744
16:16:47|3.9754
16:16:48|3.9759
16:16:48|3.9759
16:16:50|3.9793
16:16:51|3.9765
16:16:52|3.9762
16:16:53|3.9754
16:16:54|3.9748
16:16:55|3.9771
16:16:56|3.9751
16:16:57|3.9751
16:16:58|3.9751
16:16:58|3.9751
16:17:00|3.9751
16:17:01|3.9751
16:17:02|3.9751
16:17:02|3.9789
16:17:03|3.9768
16:17:05|3.9768
16:17:07|3.9768
16:17:07|3.9801
16:17:09|3.9801
16:17:11|3.9801
16:17:11|3.976
16:17:13|3.976
16:17:13|3.976
16:17:15|3.975
16:17:16|3.9735
16:17:17|3.9716
16:17:18|3.9716
16:17:20|3.9716
16:17:20|3.9715
16:17:21|3.9708
16:17:23|3.9699
16:17:23|3.9707
16:17:24|3.9715
16:17:25|3.9715
16:17:26|3.9715
16:17:28|3.9715
16:17:28|3.9714
16:17:30|3.9714
16:17:31|3.9714
16:17:31|3.9706
16:17:33|3.9698
16:17:33|3.9698
16:17:34|3.9676
16:17:35|3.9643
16:17:37|3.9643
16:17:38|3.9643
16:17:38|3.9643
16:17:40|3.965
16:17:41|3.965
16:17:42|3.9615
16:17:43|3.9601
16:17:44|3.9601
16:17:46|3.96
16:17:46|3.96
16:17:47|3.96
16:17:48|3.961
16:17:50|3.9608
16:17:51|3.9623
16:17:51|3.9627
16:17:53|3.9651
16:17:54|3.9667
16:17:55|3.9658
16:17:56|3.9658
16:17:57|3.9658
16:17:58|3.971
16:17:59|3.9661
16:18:00|3.9672
16:18:01|3.9665
16:18:02|3.9665
16:18:03|3.96
16:18:04|3.96
16:18:06|3.9609
16:18:07|3.9625
16:18:08|3.9608
16:18:09|3.9616
16:18:10|3.9616
16:18:11|3.9593
16:18:12|3.9604
16:18:13|3.9621
16:18:15|3.9604
16:18:16|3.9598
16:18:16|3.964
16:18:18|3.9632
16:18:19|3.965
16:18:19|3.961
16:18:21|3.961
16:18:21|3.9584
16:18:22|3.9584
16:18:24|3.9578
16:18:25|3.9578
16:18:26|3.957
16:18:27|3.9457
16:18:28|3.9445
16:18:29|3.9445
16:18:30|3.9464
16:18:31|3.9474
16:18:32|3.9492
16:18:33|3.9492
16:18:34|3.9532
16:18:35|3.9531
16:18:37|3.9538
16:18:37|3.9536
16:18:38|3.9531
16:18:40|3.9505
16:18:40|3.9519
16:18:42|3.9519
16:18:43|3.9518
16:18:44|3.9513
16:18:45|3.9513
16:18:46|3.9513
16:18:47|3.9513
16:18:48|3.9513
16:18:49|3.9513
16:18:50|3.952
16:18:51|3.9489
16:18:52|3.9515
16:18:53|3.9531
16:18:54|3.9634
16:18:55|3.9606
16:18:56|3.9621
16:18:57|3.9621
16:18:58|3.958
16:18:59|3.958
16:19:01|3.9626
16:19:01|3.9613
16:19:03|3.9602
16:19:03|3.96
16:19:04|3.9632
16:19:06|3.9647
16:19:07|3.9647
16:19:09|3.9667
16:19:10|3.9667
16:19:10|3.9667
16:19:12|3.9692
16:19:13|3.9629
16:19:14|3.9632
16:19:15|3.9632
16:19:16|3.9632
16:19:18|3.9632
16:19:18|3.96
16:19:20|3.9599
16:19:20|3.957
16:19:22|3.9565
16:19:23|3.9567
16:19:24|3.9596
16:19:25|3.9596
16:19:26|3.9596
16:19:27|3.9596
16:19:28|3.9625
16:19:29|3.9625
16:19:30|3.9663
16:19:31|3.97
16:19:32|3.9658
16:19:33|3.9658
16:19:34|3.9658
16:19:35|3.9669
16:19:36|3.9669
16:19:37|3.9664
16:19:38|3.9677
16:19:39|3.9724
16:19:40|3.9682
16:19:41|3.9649
16:19:42|3.9636
16:19:43|3.9636
16:19:44|3.9636
16:19:45|3.9669
16:19:46|3.9645
16:19:47|3.9645
16:19:48|3.9646
16:19:49|3.9637
16:19:50|3.9637
16:19:51|3.9637
16:19:52|3.9669
16:19:53|3.9669
16:19:55|3.9683
16:19:56|3.9683
16:19:56|3.9683
16:19:57|3.9683
16:19:59|3.9669
16:19:59|3.9669
16:20:00|3.9671
16:20:01|3.9671
16:20:02|3.9649
16:20:03|3.9649
16:20:04|3.9711
16:20:05|3.9709
16:20:07|3.9684
16:20:07|3.9743
16:20:10|3.9797
16:20:11|3.9797
16:20:11|3.9797
16:20:12|3.9771
16:20:14|3.9754
16:20:14|3.9754
16:20:15|3.9754
16:20:17|3.9754
16:20:17|3.9764
16:20:19|3.9764
16:20:19|3.9815
16:20:21|3.9832
16:20:22|3.9832
16:20:22|3.9832
16:20:23|3.9832
16:20:25|3.9825
16:20:26|3.9825
16:20:27|3.9837
16:20:27|3.9841
16:20:29|3.9841
16:20:30|3.9841
16:20:31|3.9841
16:20:32|3.9833
16:20:33|3.9832
16:20:34|3.9832
16:20:35|3.9832
16:20:36|3.9811
16:20:38|3.9811
16:20:39|3.9811
16:20:40|3.9809
16:20:41|3.9782
16:20:42|3.9782
16:20:42|3.9792
16:20:44|3.9774
16:20:45|3.9774
16:20:46|3.9787
16:20:47|3.9771
16:20:48|3.9785
16:20:48|3.9792
16:20:50|3.9806
16:20:50|3.9815
16:20:52|3.9815
16:20:54|3.9815
16:20:55|3.9815
16:20:55|3.9815
16:20:56|3.9815
16:20:57|3.9798
16:20:58|3.9838
16:21:00|3.9838
16:21:01|3.9838
16:21:02|3.9838
16:21:02|3.9842
16:21:03|3.9842
16:21:04|3.9876
16:21:06|3.9884
16:21:06|3.9884
16:21:08|3.988
16:21:10|3.9868
16:21:11|3.9877
16:21:12|3.9832
16:21:13|3.9832
16:21:14|3.9832
16:21:14|3.9745
16:21:16|3.977
16:21:17|3.9762
16:21:18|3.9796
16:21:18|3.9796
16:21:20|3.9796
16:21:20|3.9808
16:21:22|3.9808
16:21:22|3.9754
16:21:24|3.9754
16:21:24|3.9754
16:21:25|3.9754
16:21:28|3.976
16:21:28|3.976
16:21:30|3.976
16:21:30|3.975
16:21:32|3.9725
16:21:33|3.9725
16:21:34|3.9725
16:21:34|3.9725
16:21:35|3.9725
16:21:36|3.9725
16:21:38|3.9725
16:21:39|3.9725
16:21:39|3.9699
16:21:41|3.9699
16:21:42|3.9674
16:21:43|3.9674
16:21:43|3.9674
16:21:45|3.9669
16:21:46|3.9695
16:21:47|3.9707
16:21:48|3.9707
16:21:49|3.9707
16:21:50|3.9707
16:21:51|3.9707
16:21:52|3.9726
16:21:53|3.9709
16:21:54|3.9703
16:21:55|3.9703
16:21:56|3.9713
16:21:57|3.9713
16:21:58|3.9713
16:21:59|3.9703
16:22:00|3.9663
16:22:01|3.9663
16:22:02|3.9643
16:22:03|3.9655
16:22:04|3.9672
16:22:05|3.9672
16:22:06|3.9672
16:22:07|3.9702
16:22:09|3.9697
16:22:11|3.9641
16:22:12|3.9623
16:22:13|3.9634
16:22:14|3.9628
16:22:15|3.958
16:22:15|3.9626
16:22:17|3.9626
16:22:18|3.9626
16:22:20|3.9627
16:22:21|3.9627
16:22:22|3.9636
16:22:23|3.9611
16:22:25|3.9584
16:22:25|3.9585
16:22:27|3.9599
16:22:28|3.9584
16:22:29|3.9584
16:22:30|3.9604
16:22:31|3.9604
16:22:32|3.9609
16:22:33|3.9612
16:22:34|3.9603
16:22:35|3.9618
16:22:36|3.9618
16:22:37|3.9618
16:22:38|3.9618
16:22:39|3.9618
16:22:40|3.9577
16:22:42|3.9577
16:22:42|3.9578
16:22:43|3.9578
16:22:45|3.9578
16:22:45|3.9578
16:22:47|3.9587
16:22:47|3.9601
16:22:49|3.9601
16:22:50|3.9611
16:22:51|3.9611
16:22:52|3.9611
16:22:53|3.9611
16:22:54|3.9611
16:22:54|3.9598
16:22:56|3.9598
16:22:56|3.9612
16:22:57|3.9601
16:22:58|3.9601
16:23:00|3.9601
16:23:01|3.9613
16:23:02|3.9611
16:23:02|3.9688
16:23:04|3.9684
16:23:04|3.9684
16:23:06|3.9684
16:23:07|3.9665
16:23:08|3.9702
16:23:09|3.97
16:23:10|3.971
16:23:12|3.971
16:23:13|3.971
16:23:14|3.9588
16:23:14|3.9657
16:23:16|3.9666
16:23:17|3.9685
16:23:18|3.9685
16:23:19|3.9738
16:23:19|3.9724
16:23:21|3.9706
16:23:23|3.973
16:23:24|3.9713
16:23:24|3.9713
16:23:26|3.9713
16:23:26|3.9687
16:23:28|3.9688
16:23:28|3.9688
16:23:30|3.9688
16:23:31|3.9685
16:23:31|3.9685
16:23:32|3.964
16:23:34|3.964
16:23:35|3.964
16:23:36|3.9697
16:23:36|3.9697
16:23:38|3.9717
16:23:39|3.9699
16:23:40|3.9699
16:23:41|3.9699
16:23:42|3.9691
16:23:43|3.9691
16:23:44|3.9695
16:23:45|3.97
16:23:46|3.9727
16:23:47|3.9711
16:23:47|3.9694
16:23:49|3.9735
16:23:50|3.9735
16:23:51|3.9735
16:23:52|3.9739
16:23:53|3.9739
16:23:54|3.9739
16:23:55|3.9739
16:23:56|3.9739
16:23:57|3.9739
16:23:58|3.9739
16:23:59|3.9739
16:24:00|3.9752
16:24:01|3.9747
16:24:02|3.9787
16:24:03|3.9787
16:24:04|3.9787
16:24:06|3.9787
16:24:07|3.9787
16:24:08|3.9787
16:24:08|3.9696
16:24:10|3.97
16:24:10|3.97
16:24:11|3.9727
16:24:13|3.9727
16:24:14|3.9711
16:24:16|3.9654
16:24:16|3.9631
16:24:17|3.967
16:24:18|3.967
16:24:19|3.967
16:24:21|3.967
16:24:22|3.9592
16:24:22|3.9592
16:24:24|3.9564
16:24:25|3.9536
16:24:26|3.9592
16:24:27|3.9527
16:24:28|3.9542
16:24:29|3.9542
16:24:30|3.9532
16:24:31|3.9518
16:24:32|3.9518
16:24:33|3.9518
16:24:34|3.9542
16:24:35|3.9542
16:24:36|3.9533
16:24:37|3.9513
16:24:39|3.9598
16:24:39|3.9524
16:24:40|3.9595
16:24:41|3.9595
16:24:42|3.9595
16:24:44|3.956
16:24:44|3.956
16:24:45|3.9575
16:24:46|3.9557
16:24:48|3.9557
16:24:48|3.9557
16:24:49|3.9557
16:24:51|3.9557
16:24:51|3.9557
16:24:53|3.9557
16:24:54|3.9557
16:24:55|3.9557
16:24:56|3.9552
16:24:57|3.9552
16:24:58|3.9538
16:24:59|3.9561
16:25:00|3.9608
16:25:01|3.9608
16:25:02|3.958
16:25:04|3.9526
16:25:04|3.9526
16:25:05|3.9481
16:25:06|3.9532
16:25:07|3.9524
16:25:08|3.955
16:25:10|3.955
16:25:11|3.9545
16:25:12|3.9535
16:25:13|3.9535
16:25:14|3.9537
16:25:15|3.9546
16:25:16|3.9546
16:25:17|3.9536
16:25:18|3.9503
16:25:19|3.9503
16:25:21|3.9503
16:25:21|3.9503
16:25:23|3.9575
16:25:23|3.9597
16:25:24|3.961
16:25:26|3.961
16:25:26|3.96
16:25:27|3.96
16:25:28|3.96
16:25:29|3.9589
16:25:30|3.9563
16:25:31|3.9588
16:25:32|3.957
16:25:34|3.9589
16:25:34|3.9589
16:25:35|3.9594
16:25:36|3.9613
16:25:37|3.9642
16:25:39|3.9591
16:25:39|3.9651
16:25:40|3.9651
16:25:41|3.9688
16:25:43|3.9702
16:25:44|3.9689
16:25:44|3.975
16:25:45|3.9733
16:25:47|3.973
16:25:48|3.9703
16:25:49|3.9688
16:25:50|3.9688
16:25:50|3.9688
16:25:52|3.9665
16:25:53|3.9665
16:25:53|3.9665
16:25:54|3.9655
16:25:55|3.9655
16:25:56|3.9661
16:25:57|3.9673
16:25:58|3.9673
16:25:59|3.9656
16:26:01|3.9649
16:26:01|3.9607
16:26:02|3.9616
16:26:03|3.958
16:26:04|3.958
16:26:05|3.9584
16:26:06|3.9584
16:26:07|3.9584
16:26:08|3.9584
16:26:09|3.9557
16:26:10|3.9557
16:26:12|3.9557
16:26:13|3.9529
16:26:14|3.9529
16:26:16|3.953
16:26:17|3.9524
16:26:18|3.9524
16:26:20|3.9511
16:26:20|3.9508
16:26:21|3.9503
16:26:22|3.9497
16:26:23|3.9493
16:26:24|3.9565
16:26:25|3.9577
16:26:26|3.9572
16:26:27|3.9545
16:26:29|3.9545
16:26:29|3.9545
16:26:31|3.9511
16:26:31|3.9511
16:26:32|3.9511
16:26:34|3.9511
16:26:34|3.9511
16:26:35|3.9511
16:26:36|3.9504
16:26:38|3.9503
16:26:39|3.95
16:26:40|3.95
16:26:41|3.95
16:26:42|3.9458
16:26:43|3.947
16:26:44|3.9463
16:26:45|3.9482
16:26:46|3.9482
16:26:47|3.9501
16:26:48|3.9527
16:26:49|3.9527
16:26:50|3.9535
16:26:51|3.955
16:26:52|3.9581
16:26:54|3.9564
16:26:55|3.9564
16:26:56|3.9541
16:26:57|3.9542
16:26:57|3.9576
16:26:59|3.9572
16:27:00|3.9582
16:27:00|3.9584
16:27:02|3.9612
16:27:02|3.9585
16:27:04|3.9575
16:27:04|3.9557
16:27:05|3.9557
16:27:07|3.955
16:27:08|3.955
16:27:08|3.9521
16:27:09|3.9478
16:27:11|3.9499
16:27:11|3.9489
16:27:13|3.9489
16:27:15|3.9479
16:27:16|3.948
16:27:17|3.949
16:27:18|3.9492
16:27:19|3.9492
16:27:21|3.9491
16:27:22|3.952
16:27:23|3.9499
16:27:24|3.9537
16:27:25|3.9513
16:27:26|3.9497
16:27:27|3.9492
16:27:28|3.95
16:27:29|3.9528
16:27:30|3.9514
16:27:31|3.9494
16:27:32|3.957
16:27:33|3.9573
16:27:34|3.9589
16:27:35|3.9603
16:27:37|3.9608
16:27:37|3.9655
16:27:39|3.9642
16:27:39|3.9642
16:27:40|3.9657
16:27:42|3.9658
16:27:42|3.9659
16:27:43|3.9658
16:27:44|3.9617
16:27:46|3.9645
16:27:47|3.9645
16:27:48|3.9645
16:27:49|3.9652
16:27:50|3.9637
16:27:51|3.966
16:27:52|3.9668
16:27:53|3.9658
16:27:55|3.9684
16:27:56|3.9701
16:27:56|3.9687
16:27:58|3.969
16:27:58|3.9676
16:27:59|3.9676
16:28:01|3.9706
16:28:01|3.9706
16:28:03|3.9644
16:28:04|3.9704
16:28:05|3.9683
16:28:05|3.9678
16:28:06|3.9678
16:28:08|3.9641
16:28:09|3.9641
16:28:10|3.9667
16:28:11|3.9667
16:28:12|3.969
16:28:13|3.969
16:28:14|3.969
16:28:17|3.9715
16:28:18|3.9745
16:28:20|3.9728
16:28:21|3.9702
16:28:22|3.9691
16:28:22|3.9691
16:28:23|3.9691
16:28:24|3.9691
16:28:26|3.9694
16:28:27|3.9694
16:28:27|3.9714
16:28:28|3.9714
16:28:30|3.9714
16:28:30|3.9725
16:28:32|3.9828
16:28:33|3.9814
16:28:34|3.9814
16:28:35|3.9814
16:28:36|3.9815
16:28:37|3.9814
16:28:38|3.9814
16:28:39|3.9814
16:28:40|3.9764
16:28:41|3.9764
16:28:43|3.9791
16:28:44|3.9791
16:28:44|3.9791
16:28:45|3.9791
16:28:47|3.975
16:28:47|3.9714
16:28:48|3.9698
16:28:49|3.9661
16:28:51|3.9658
16:28:52|3.9658
16:28:52|3.9658
16:28:54|3.968
16:28:54|3.968
16:28:55|3.968
16:28:57|3.968
16:28:57|3.968
16:28:58|3.968
16:29:00|3.968
16:29:00|3.968
16:29:02|3.968
16:29:03|3.9678
16:29:04|3.9678
16:29:05|3.9679
16:29:06|3.9701
16:29:06|3.9701
16:29:07|3.9716
16:29:09|3.969
16:29:10|3.969
16:29:11|3.9675
16:29:12|3.9675
16:29:13|3.9675
16:29:13|3.9675
16:29:15|3.9631
16:29:17|3.9664
16:29:18|3.9653
16:29:19|3.9653
16:29:21|3.9653
16:29:22|3.9652
16:29:23|3.9652
16:29:24|3.9638
16:29:24|3.9638
16:29:25|3.9638
16:29:27|3.9638
16:29:28|3.9653
16:29:28|3.9653
16:29:29|3.9653
16:29:31|3.9653
16:29:32|3.9653
16:29:33|3.9653
16:29:34|3.9653
16:29:35|3.97
16:29:36|3.9694
16:29:37|3.9694
16:29:38|3.9694
16:29:39|3.9694
16:29:40|3.9668
16:29:41|3.9703
16:29:42|3.9703
16:29:43|3.9638
16:29:44|3.9638
16:29:45|3.9626
16:29:46|3.962
16:29:47|3.962
16:29:48|3.962
16:29:49|3.962
16:29:50|3.962
16:29:51|3.962
16:29:53|3.9589
16:29:53|3.9589
16:29:54|3.9589
16:29:55|3.9644
16:29:57|3.9607
16:29:58|3.9617
16:29:59|3.9617
16:30:00|3.9617
16:30:01|3.965
16:30:02|3.965
16:30:03|3.9655
16:30:04|3.9656
16:30:05|3.9668
16:30:06|3.9633
16:30:07|3.9607
16:30:08|3.9607
16:30:09|3.9584
16:30:10|3.9607
16:30:11|3.9605
16:30:12|3.9568
16:30:13|3.9583
16:30:14|3.9537
16:30:15|3.9537
16:30:16|3.9554
16:30:18|3.9547
16:30:19|3.9548
16:30:21|3.9467
16:30:21|3.9483
16:30:23|3.95
16:30:23|3.95
16:30:25|3.95
16:30:26|3.946
16:30:27|3.946
16:30:29|3.946
16:30:30|3.9473
16:30:31|3.9488
16:30:32|3.9471
16:30:33|3.9389
16:30:34|3.94
16:30:35|3.94
16:30:36|3.939
16:30:37|3.939
16:30:38|3.9382
16:30:39|3.9382
16:30:40|3.9377
16:30:41|3.9377
16:30:42|3.9377
16:30:43|3.9377
16:30:44|3.9416
16:30:45|3.9432
16:30:46|3.9419
16:30:47|3.9419
16:30:48|3.9405
16:30:49|3.9452
16:30:51|3.9452
16:30:51|3.9465
16:30:52|3.9465
16:30:54|3.9434
16:30:54|3.9415
16:30:56|3.9415
16:30:57|3.9415
16:30:58|3.9415
16:30:59|3.9415
16:31:00|3.9463
16:31:01|3.944
16:31:02|3.9423
16:31:03|3.9464
16:31:04|3.9464
16:31:05|3.9464
16:31:06|3.9464
16:31:07|3.9464
16:31:08|3.9464
16:31:09|3.9424
16:31:10|3.9424
16:31:11|3.9456
16:31:12|3.9444
16:31:13|3.9444
16:31:14|3.9456
16:31:15|3.9444
16:31:16|3.9411
16:31:17|3.9382
16:31:18|3.9378
16:31:19|3.9352
16:31:20|3.9339
16:31:21|3.9373
16:31:22|3.9352
16:31:24|3.9304
16:31:25|3.9344
16:31:25|3.932
16:31:28|3.9312
16:31:28|3.9299
16:31:30|3.9299
16:31:31|3.9299
16:31:31|3.9298
16:31:32|3.9287
16:31:34|3.9321
16:31:34|3.9337
16:31:35|3.9338
16:31:37|3.9297
16:31:37|3.9319
16:31:39|3.9319
16:31:40|3.9299
16:31:42|3.9292
16:31:42|3.9263
16:31:43|3.9281
16:31:44|3.933
16:31:45|3.933
16:31:47|3.933
16:31:47|3.9304
16:31:49|3.9345
16:31:49|3.9386
16:31:50|3.9436
16:31:51|3.9436
16:31:53|3.9371
16:31:53|3.9371
16:31:55|3.9368
16:31:55|3.9331
16:31:56|3.9368
16:31:57|3.9401
16:31:59|3.9349
16:32:00|3.9421
16:32:00|3.9384
16:32:01|3.9395
16:32:02|3.9299
16:32:04|3.937
16:32:05|3.9406
16:32:06|3.9384
16:32:07|3.9429
16:32:08|3.9401
16:32:09|3.9462
16:32:10|3.942
16:32:11|3.9442
16:32:12|3.9422
16:32:14|3.9383
16:32:14|3.9365
16:32:15|3.9363
16:32:16|3.9337
16:32:18|3.9304
16:32:18|3.9304
16:32:20|3.9335
16:32:21|3.9327
16:32:23|3.9327
16:32:24|3.9294
16:32:25|3.9307
16:32:25|3.9329
16:32:27|3.9349
16:32:28|3.9381
16:32:28|3.9381
16:32:29|3.9371
16:32:31|3.9373
16:32:31|3.9362
16:32:33|3.9391
16:32:34|3.9405
16:32:35|3.9387
16:32:36|3.9387
16:32:37|3.9358
16:32:37|3.9358
16:32:39|3.9342
16:32:39|3.9342
16:32:40|3.9342
16:32:41|3.9336
16:32:43|3.9344
16:32:43|3.9349
16:32:45|3.9349
16:32:46|3.9349
16:32:46|3.9337
16:32:47|3.9336
16:32:49|3.9342
16:32:50|3.9344
16:32:50|3.9376
16:32:51|3.9372
16:32:52|3.9372
16:32:53|3.9348
16:32:55|3.9348
16:32:56|3.9372
16:32:57|3.9379
16:32:58|3.9387
16:32:59|3.9387
16:33:00|3.9357
16:33:01|3.9358
16:33:02|3.9358
16:33:03|3.9344
16:33:04|3.934
16:33:05|3.934
16:33:06|3.9331
16:33:07|3.9331
16:33:08|3.9331
16:33:09|3.9331
16:33:10|3.9331
16:33:12|3.9309
16:33:13|3.9332
16:33:13|3.9332
16:33:14|3.9362
16:33:15|3.9379
16:33:16|3.939
16:33:18|3.94
16:33:18|3.9432
16:33:19|3.9456
16:33:21|3.9469
16:33:21|3.9469
16:33:23|3.9432
16:33:24|3.9432
16:33:25|3.9432
16:33:26|3.9432
16:33:28|3.9432
16:33:29|3.9437
16:33:30|3.9437
16:33:31|3.9437
16:33:31|3.9487
16:33:33|3.9511
16:33:33|3.9528
16:33:34|3.9528
16:33:35|3.9484
16:33:36|3.9484
16:33:37|3.9468
16:33:38|3.9489
16:33:40|3.9489
16:33:41|3.9489
16:33:42|3.9463
16:33:43|3.9463
16:33:43|3.9485
16:33:45|3.9476
16:33:46|3.9485
16:33:47|3.9485
16:33:47|3.948
16:33:49|3.948
16:33:50|3.9505
16:33:51|3.9529
16:33:52|3.9503
16:33:53|3.9503
16:33:54|3.9503
16:33:55|3.9536
16:33:56|3.9536
16:33:58|3.9536
16:33:58|3.9536
16:34:00|3.9536
16:34:00|3.9505
16:34:01|3.9505
16:34:03|3.9505
16:34:04|3.9505
16:34:04|3.9527
16:34:05|3.9501
16:34:07|3.9501
16:34:07|3.9501
16:34:09|3.9511
16:34:09|3.9511
16:34:11|3.9549
16:34:11|3.9552
16:34:12|3.9576
16:34:13|3.9586
16:34:14|3.9591
16:34:16|3.9622
16:34:17|3.9622
16:34:17|3.9616
16:34:19|3.9604
16:34:20|3.9612
16:34:21|3.9612
16:34:22|3.9612
16:34:23|3.9611
16:34:24|3.9632
16:34:25|3.9632
16:34:26|3.9632
16:34:27|3.9642
16:34:28|3.9642
16:34:30|3.9642
16:34:30|3.9642
16:34:32|3.9621
16:34:33|3.9621
16:34:34|3.9621
16:34:34|3.9644
16:34:35|3.9644
16:34:36|3.9644
16:34:37|3.9644
16:34:38|3.9659
16:34:39|3.9659
16:34:41|3.9659
16:34:42|3.9672
16:34:43|3.9672
16:34:43|3.968
16:34:44|3.968
16:34:46|3.968
16:34:46|3.968
16:34:48|3.9683
16:34:48|3.97
16:34:49|3.97
16:34:51|3.9715
16:34:52|3.9715
16:34:53|3.9715
16:34:54|3.9711
16:34:55|3.9711
16:34:55|3.97
16:34:57|3.9688
16:34:58|3.97
16:34:58|3.97
16:35:00|3.97
16:35:00|3.974
16:35:02|3.9743
16:35:02|3.9718
16:35:04|3.974
16:35:05|3.974
16:35:06|3.9732
16:35:06|3.9732
16:35:07|3.9732
16:35:09|3.9755
16:35:10|3.9755
16:35:11|3.9755
16:35:12|3.9753
16:35:13|3.9753
16:35:14|3.9753
16:35:15|3.9747
16:35:16|3.9747
16:35:17|3.9767
16:35:18|3.9767
16:35:19|3.9781
16:35:20|3.9781
16:35:21|3.9781
16:35:23|3.9809
16:35:23|3.9796
16:35:25|3.9771
16:35:26|3.9771
16:35:27|3.9748
16:35:28|3.9748
16:35:29|3.9748
16:35:30|3.9721
16:35:31|3.9721
16:35:33|3.9741
16:35:34|3.9741
16:35:35|3.9741
16:35:36|3.9741
16:35:37|3.9741
16:35:38|3.9741
16:35:38|3.9741
16:35:39|3.9791
16:35:41|3.9809
16:35:42|3.9809
16:35:43|3.9809
16:35:44|3.9809
16:35:44|3.9813
16:35:46|3.9816
16:35:47|3.9816
16:35:48|3.9795
16:35:49|3.9794
16:35:50|3.9812
16:35:51|3.9777
16:35:52|3.9767
16:35:53|3.9777
16:35:55|3.9777
16:35:56|3.9777
16:35:56|3.9777
16:35:57|3.9777
16:35:58|3.9777
16:35:59|3.9777
16:36:00|3.9777
16:36:01|3.9777
16:36:02|3.9777
16:36:03|3.9753
16:36:04|3.9753
16:36:06|3.9753
16:36:06|3.9753
16:36:07|3.9753
16:36:08|3.9753
16:36:09|3.9753
16:36:10|3.9721
16:36:11|3.9728
16:36:12|3.9728
16:36:13|3.9728
16:36:14|3.9728
16:36:15|3.9728
16:36:16|3.9693
16:36:18|3.9655
16:36:18|3.9705
16:36:19|3.9711
16:36:20|3.9713
16:36:22|3.9732
16:36:23|3.9734
16:36:25|3.9741
16:36:25|3.9769
16:36:27|3.9759
16:36:28|3.9726
16:36:29|3.9726
16:36:30|3.9726
16:36:30|3.9778
16:36:32|3.9764
16:36:33|3.9737
16:36:34|3.9737
16:36:35|3.975
16:36:36|3.9732
16:36:37|3.9732
16:36:38|3.9732
16:36:39|3.9732
16:36:40|3.9732
16:36:41|3.9732
16:36:42|3.97
16:36:43|3.97
16:36:44|3.9717
16:36:45|3.9717
16:36:46|3.9687
16:36:47|3.9687
16:36:49|3.9687
16:36:49|3.9687
16:36:50|3.9687
16:36:51|3.9687
16:36:52|3.9687
16:36:54|3.965
16:36:55|3.965
16:36:55|3.965
16:36:56|3.965
16:36:57|3.965
16:36:58|3.9691
16:36:59|3.9715
16:37:01|3.9736
16:37:01|3.975
16:37:02|3.975
16:37:03|3.975
16:37:05|3.975
16:37:05|3.975
16:37:07|3.975
16:37:07|3.975
16:37:08|3.9771
16:37:10|3.9771
16:37:11|3.9738
16:37:12|3.9738
16:37:13|3.9765
16:37:14|3.9785
16:37:15|3.9779
16:37:16|3.9794
16:37:17|3.9794
16:37:18|3.9794
16:37:19|3.9794
16:37:20|3.982
16:37:21|3.982
16:37:22|3.9799
16:37:23|3.9783
16:37:25|3.9783
16:37:25|3.9796
16:37:26|3.9755
16:37:28|3.9747
16:37:28|3.9747
16:37:30|3.978
16:37:31|3.9772
16:37:32|3.9772
16:37:33|3.9754
16:37:34|3.9754
16:37:35|3.9754
16:37:36|3.9763
16:37:37|3.9763
16:37:38|3.9725
16:37:39|3.9709
16:37:40|3.9709
16:37:42|3.9712
16:37:43|3.9712
16:37:44|3.9712
16:37:45|3.9721
16:37:47|3.9721
16:37:47|3.9721
16:37:48|3.9721
16:37:50|3.9721
16:37:51|3.9721
16:37:52|3.9721
16:37:52|3.9702
16:37:53|3.9711
16:37:55|3.9711
16:37:55|3.9711
16:37:57|3.9747
16:37:58|3.9696
16:37:59|3.9696
16:38:00|3.9696
16:38:02|3.9673
16:38:02|3.9665
16:38:03|3.9661
16:38:04|3.9661
16:38:05|3.9661
16:38:06|3.9681
16:38:07|3.967
16:38:08|3.9631
16:38:10|3.9627
16:38:10|3.961
16:38:11|3.9602
16:38:13|3.9596
16:38:14|3.9576
16:38:14|3.958
16:38:15|3.9583
16:38:17|3.9565
16:38:18|3.955
16:38:18|3.957
16:38:20|3.9543
16:38:21|3.9562
16:38:22|3.9529
16:38:22|3.9532
16:38:24|3.95
16:38:26|3.95
16:38:26|3.9484
16:38:27|3.9484
16:38:28|3.9491
16:38:29|3.9456
16:38:31|3.9463
16:38:31|3.9463
16:38:33|3.9463
16:38:33|3.9463
16:38:35|3.9505
16:38:36|3.9505
16:38:37|3.9472
16:38:38|3.9472
16:38:39|3.9467
16:38:40|3.9467
16:38:41|3.9467
16:38:42|3.9467
16:38:43|3.9445
16:38:44|3.9451
16:38:45|3.9451
16:38:47|3.9443
16:38:47|3.9443
16:38:49|3.9465
16:38:49|3.9465
16:38:51|3.9434
16:38:51|3.9434
16:38:52|3.9434
16:38:53|3.9435
16:38:54|3.9419
16:38:56|3.9419
16:38:56|3.9407
16:38:58|3.9394
16:38:58|3.94
16:38:59|3.94
16:39:00|3.94
16:39:01|3.9394
16:39:03|3.9419
16:39:04|3.9419
16:39:05|3.9409
16:39:06|3.9414
16:39:06|3.9419
16:39:08|3.9419
16:39:09|3.946
16:39:10|3.946
16:39:11|3.946
16:39:12|3.9446
16:39:14|3.9461
16:39:14|3.95
16:39:15|3.9498
16:39:16|3.9518
16:39:17|3.9538
16:39:18|3.9538
16:39:19|3.9561
16:39:21|3.9572
16:39:21|3.9518
16:39:22|3.9472
16:39:23|3.9472
16:39:25|3.9472
16:39:25|3.9502
16:39:26|3.9511
16:39:27|3.9511
16:39:28|3.9511
16:39:30|3.9542
16:39:31|3.9545
16:39:32|3.9516
16:39:33|3.9527
16:39:34|3.952
16:39:35|3.952
16:39:36|3.9551
16:39:37|3.9549
16:39:38|3.9593
16:39:39|3.9583
16:39:40|3.9518
16:39:42|3.9541
16:39:42|3.9524
16:39:43|3.9561
16:39:44|3.9553
16:39:45|3.9553
16:39:46|3.9541
16:39:47|3.949
16:39:48|3.949
16:39:49|3.9504
16:39:50|3.9505
16:39:52|3.9528
16:39:52|3.9528
16:39:53|3.9519
16:39:54|3.9484
16:39:55|3.9485
16:39:56|3.948
16:39:58|3.946
16:39:58|3.9503
16:39:59|3.951
16:40:00|3.951
16:40:01|3.9514
16:40:02|3.9552
16:40:04|3.9546
16:40:04|3.9531
16:40:05|3.9531
16:40:06|3.9507
16:40:07|3.9507
16:40:08|3.9479
16:40:09|3.9479
16:40:11|3.951
16:40:11|3.951
16:40:12|3.9458
16:40:13|3.9458
16:40:14|3.9442
16:40:15|3.9451
16:40:16|3.9451
16:40:17|3.9419
16:40:19|3.9436
16:40:20|3.9367
16:40:20|3.9399
16:40:21|3.938
16:40:22|3.938
16:40:23|3.938
16:40:24|3.938
16:40:25|3.9404
16:40:27|3.944
16:40:28|3.9458
16:40:29|3.9458
16:40:31|3.9469
16:40:31|3.9468
16:40:32|3.9464
16:40:33|3.9496
16:40:34|3.9496
16:40:36|3.9496
16:40:37|3.9488
16:40:38|3.9483
16:40:39|3.9493
16:40:40|3.9496
16:40:41|3.9496
16:40:41|3.947
16:40:43|3.9457
16:40:44|3.9497
16:40:45|3.9473
16:40:46|3.9516
16:40:47|3.9472
16:40:48|3.9456
16:40:49|3.9456
16:40:50|3.9414
16:40:51|3.9426
16:40:52|3.9428
16:40:53|3.9413
16:40:54|3.9424
16:40:55|3.9424
16:40:56|3.9431
16:40:57|3.9431
16:40:58|3.9456
16:40:59|3.9456
16:41:00|3.9458
16:41:02|3.944
16:41:02|3.9428
16:41:04|3.9439
16:41:05|3.9438
16:41:05|3.9465
16:41:06|3.9465
16:41:07|3.9489
16:41:08|3.9465
16:41:09|3.9511
16:41:10|3.9478
16:41:11|3.9478
16:41:12|3.9508
16:41:14|3.9485
16:41:15|3.949
16:41:15|3.9524
16:41:17|3.954
16:41:18|3.9543
16:41:19|3.954
16:41:20|3.955
16:41:21|3.956
16:41:22|3.9557
16:41:23|3.9557
16:41:24|3.9566
16:41:25|3.9566
16:41:26|3.9566
16:41:27|3.956
16:41:28|3.956
16:41:30|3.956
16:41:31|3.956
16:41:32|3.9557
16:41:33|3.9557
16:41:34|3.9587
16:41:36|3.959
16:41:37|3.9601
16:41:38|3.956
16:41:39|3.956
16:41:40|3.956
16:41:41|3.956
16:41:42|3.9603
16:41:43|3.965
16:41:44|3.965
16:41:45|3.9628
16:41:46|3.9628
16:41:47|3.9615
16:41:48|3.9615
16:41:50|3.9615
16:41:50|3.9607
16:41:51|3.9607
16:41:53|3.9607
16:41:54|3.9607
16:41:54|3.9607
16:41:56|3.9566
16:41:56|3.9566
16:41:58|3.9533
16:41:59|3.9512
16:42:00|3.9512
16:42:01|3.9512
16:42:02|3.9512
16:42:03|3.9507
16:42:04|3.9491
16:42:05|3.9514
16:42:06|3.9472
16:42:07|3.9437
16:42:09|3.9473
16:42:10|3.95
16:42:11|3.9519
16:42:12|3.9519
16:42:12|3.9519
16:42:14|3.9519
16:42:15|3.9593
16:42:16|3.9593
16:42:17|3.956
16:42:18|3.956
16:42:19|3.956
16:42:20|3.956
16:42:21|3.958
16:42:22|3.9606
16:42:23|3.9606
16:42:24|3.9604
16:42:25|3.9607
16:42:26|3.9571
16:42:27|3.9571
16:42:28|3.9571
16:42:29|3.956
16:42:31|3.9549
16:42:33|3.9569
16:42:34|3.9569
16:42:35|3.9569
16:42:36|3.9569
16:42:36|3.9569
16:42:38|3.9569
16:42:39|3.9567
16:42:40|3.956
16:42:40|3.9577
16:42:42|3.9557
16:42:43|3.9557
16:42:44|3.9513
16:42:45|3.9513
16:42:46|3.9468
16:42:47|3.9468
16:42:48|3.9468
16:42:49|3.9468
16:42:50|3.9486
16:42:51|3.9486
16:42:52|3.9486
16:42:53|3.9474
16:42:54|3.9468
16:42:55|3.9503
16:42:56|3.9503
16:42:57|3.95
16:42:58|3.9496
16:42:59|3.9496
16:43:00|3.9496
16:43:01|3.9496
16:43:02|3.9496
16:43:03|3.9559
16:43:04|3.9561
16:43:05|3.955
16:43:06|3.9535
16:43:07|3.9535
16:43:08|3.9535
16:43:10|3.9535
16:43:10|3.9498
16:43:11|3.9498
16:43:13|3.9498
16:43:13|3.9545
16:43:14|3.9545
16:43:15|3.9545
16:43:17|3.954
16:43:17|3.954
16:43:18|3.9562
16:43:19|3.9562
16:43:21|3.9562
16:43:22|3.9505
16:43:22|3.9505
16:43:23|3.9525
16:43:24|3.9504
16:43:25|3.9504
16:43:26|3.9528
16:43:27|3.9528
16:43:28|3.9528
16:43:29|3.9551
16:43:32|3.953
16:43:33|3.953
16:43:34|3.9568
16:43:35|3.957
16:43:37|3.9587
16:43:37|3.9579
16:43:38|3.9579
16:43:39|3.9579
16:43:41|3.9607
16:43:42|3.9587
16:43:42|3.9605
16:43:43|3.9607
16:43:45|3.9597
16:43:46|3.9597
16:43:47|3.9577
16:43:48|3.9577
16:43:49|3.9577
16:43:50|3.9625
16:43:51|3.9625
16:43:52|3.9636
16:43:53|3.964
16:43:54|3.964
16:43:55|3.9615
16:43:56|3.9615
16:43:57|3.9615
16:43:58|3.9627
16:43:59|3.9627
16:44:00|3.962
16:44:01|3.9605
16:44:02|3.9605
16:44:03|3.9605
16:44:04|3.9528
16:44:05|3.9528
16:44:06|3.9551
16:44:08|3.9563
16:44:08|3.9563
16:44:09|3.9563
16:44:10|3.9563
16:44:12|3.9539
16:44:12|3.9555
16:44:13|3.9555
16:44:14|3.9556
16:44:15|3.9556
16:44:16|3.9556
16:44:17|3.9556
16:44:19|3.9556
16:44:20|3.9556
16:44:20|3.9556
16:44:21|3.9556
16:44:22|3.9556
16:44:23|3.9556
16:44:24|3.9506
16:44:26|3.9525
16:44:27|3.9515
16:44:27|3.9515
16:44:28|3.9515
16:44:29|3.9515
16:44:31|3.9515
16:44:32|3.9551
16:44:32|3.9556
16:44:34|3.9556
16:44:35|3.959
16:44:36|3.959
16:44:37|3.959
16:44:39|3.959
16:44:40|3.959
16:44:41|3.959
16:44:42|3.959
16:44:43|3.9582
16:44:44|3.9582
16:44:45|3.956
16:44:46|3.956
16:44:47|3.956
16:44:48|3.955
16:44:49|3.955
16:44:50|3.955
16:44:51|3.9596
16:44:52|3.9596
16:44:53|3.9596
16:44:54|3.9596
16:44:55|3.9589
16:44:56|3.9589
16:44:57|3.9589
16:44:58|3.9589
16:44:59|3.9589
16:45:00|3.9548
16:45:01|3.951
16:45:02|3.9496
16:45:04|3.9497
16:45:04|3.955
16:45:05|3.9525
16:45:07|3.9542
16:45:08|3.9542
16:45:09|3.9542
16:45:10|3.966
16:45:11|3.9636
16:45:12|3.9616
16:45:13|3.9616
16:45:14|3.9614
16:45:15|3.9617
16:45:16|3.9617
16:45:17|3.9612
16:45:18|3.963
16:45:19|3.9646
16:45:20|3.9662
16:45:21|3.9662
16:45:22|3.9662
16:45:23|3.9657
16:45:24|3.9679
16:45:25|3.9679
16:45:26|3.9605
16:45:27|3.9605
16:45:28|3.9646
16:45:29|3.9646
16:45:30|3.9623
16:45:31|3.9614
16:45:33|3.9593
16:45:34|3.959
16:45:35|3.9574
16:45:37|3.9543
16:45:38|3.9543
16:45:39|3.9578
16:45:39|3.9572
16:45:41|3.9613
16:45:41|3.9613
16:45:43|3.9613
16:45:43|3.9613
16:45:44|3.9613
16:45:45|3.9613
16:45:47|3.9636
16:45:47|3.9636
16:45:48|3.9636
16:45:50|3.9635
16:45:51|3.9635
16:45:52|3.9668
16:45:53|3.9668
16:45:54|3.9652
16:45:55|3.9652
16:45:57|3.968
16:45:57|3.968
16:45:59|3.968
16:45:59|3.968
16:46:00|3.968
16:46:01|3.968
16:46:02|3.9706
16:46:03|3.9693
16:46:04|3.9702
16:46:05|3.9713
16:46:07|3.97
16:46:07|3.9737
16:46:09|3.9737
16:46:10|3.9733
16:46:10|3.9733
16:46:11|3.9732
16:46:12|3.9732
16:46:14|3.9778
16:46:15|3.9771
16:46:16|3.9763
16:46:16|3.9766
16:46:18|3.9766
16:46:18|3.9766
16:46:20|3.9766
16:46:20|3.9749
16:46:21|3.9721
16:46:22|3.9695
16:46:24|3.9695
16:46:25|3.9673
16:46:26|3.9673
16:46:27|3.9712
16:46:28|3.9712
16:46:29|3.9712
16:46:29|3.9712
16:46:31|3.965
16:46:31|3.9651
16:46:34|3.9651
16:46:35|3.9651
16:46:35|3.9644
16:46:38|3.9615
16:46:39|3.9615
16:46:40|3.9615
16:46:40|3.9615
16:46:42|3.9625
16:46:43|3.96
16:46:44|3.96
16:46:45|3.9585
16:46:45|3.9585
16:46:47|3.9568
16:46:48|3.9568
16:46:49|3.9568
16:46:50|3.9568
16:46:51|3.9544
16:46:52|3.9544
16:46:53|3.9544
16:46:54|3.9566
16:46:56|3.9566
16:46:56|3.9566
16:46:57|3.9577
16:46:58|3.9597
16:47:00|3.96
16:47:01|3.96
16:47:01|3.9607
16:47:02|3.9607
16:47:04|3.9626
16:47:05|3.9652
16:47:06|3.9632
16:47:07|3.9613
16:47:07|3.9613
16:47:09|3.9637
16:47:10|3.9637
16:47:11|3.9637
16:47:12|3.9707
16:47:14|3.9673
16:47:14|3.9673
16:47:16|3.9707
16:47:16|3.9673
16:47:17|3.9698
16:47:18|3.9692
16:47:19|3.9671
16:47:21|3.9671
16:47:21|3.9671
16:47:23|3.9676
16:47:24|3.9676
16:47:25|3.9676
16:47:26|3.9676
16:47:27|3.9659
16:47:28|3.9659
16:47:29|3.9659
16:47:30|3.9659
16:47:31|3.9623
16:47:32|3.9623
16:47:34|3.9623
16:47:36|3.959
16:47:37|3.9582
16:47:38|3.9567
16:47:39|3.9548
16:47:40|3.9531
16:47:41|3.9531
16:47:42|3.9531
16:47:43|3.9531
16:47:45|3.9522
16:47:46|3.9523
16:47:47|3.9533
16:47:48|3.9538
16:47:49|3.9538
16:47:50|3.9524
16:47:51|3.9524
16:47:52|3.9524
16:47:53|3.9524
16:47:54|3.9524
16:47:56|3.9524
16:47:56|3.9517
16:47:57|3.9517
16:47:59|3.9522
16:47:59|3.9521
16:48:01|3.9552
16:48:02|3.9546
16:48:02|3.9546
16:48:03|3.9539
16:48:05|3.9481
16:48:05|3.9474
16:48:06|3.9504
16:48:07|3.9475
16:48:08|3.9516
16:48:09|3.9532
16:48:10|3.9532
16:48:11|3.9548
16:48:12|3.9548
16:48:13|3.9584
16:48:15|3.9584
16:48:16|3.9594
16:48:16|3.9615
16:48:17|3.9595
16:48:19|3.9648
16:48:19|3.9657
16:48:20|3.9657
16:48:22|3.9657
16:48:22|3.9657
16:48:23|3.9648
16:48:25|3.9648
16:48:25|3.9673
16:48:27|3.9684
16:48:27|3.9721
16:48:28|3.9686
16:48:30|3.9686
16:48:30|3.9688
16:48:32|3.9688
16:48:33|3.9688
16:48:33|3.9688
16:48:34|3.9688
16:48:36|3.9683
16:48:37|3.9683
16:48:39|3.9702
16:48:40|3.9764
16:48:41|3.9726
16:48:41|3.9721
16:48:43|3.9668
16:48:44|3.9668
16:48:45|3.9668
16:48:46|3.9668
16:48:46|3.9658
16:48:47|3.9658
16:48:49|3.9684
16:48:50|3.9701
16:48:51|3.972
16:48:52|3.972
16:48:53|3.972
16:48:54|3.972
16:48:55|3.9734
16:48:56|3.9714
16:48:57|3.9714
16:48:58|3.9714
16:48:59|3.9714
16:49:00|3.9714
16:49:01|3.9703
16:49:02|3.9703
16:49:03|3.9696
16:49:04|3.9704
16:49:05|3.968
16:49:06|3.968
16:49:07|3.968
16:49:09|3.968
16:49:10|3.968
16:49:11|3.9672
16:49:12|3.9662
16:49:13|3.9648
16:49:13|3.9648
16:49:15|3.9666
16:49:16|3.9623
16:49:16|3.9633
16:49:18|3.9633
16:49:19|3.9635
16:49:20|3.9635
16:49:21|3.9627
16:49:22|3.9627
16:49:22|3.9627
16:49:23|3.9627
16:49:24|3.9587
16:49:25|3.9587
16:49:27|3.9587
16:49:28|3.9587
16:49:29|3.9587
16:49:29|3.9587
16:49:30|3.9602
16:49:32|3.9602
16:49:33|3.9602
16:49:34|3.9602
16:49:35|3.9563
16:49:37|3.9552
16:49:38|3.9552
16:49:38|3.9552
16:49:39|3.9552
16:49:41|3.9552
16:49:42|3.9567
16:49:44|3.9567
16:49:44|3.9567
16:49:45|3.958
16:49:47|3.958
16:49:47|3.9583
16:49:49|3.9583
16:49:51|3.9583
16:49:52|3.9558
16:49:53|3.9558
16:49:55|3.9558
16:49:56|3.9556
16:49:56|3.9572
16:49:57|3.9572
16:49:59|3.9575
16:49:59|3.9567
16:50:01|3.9581
16:50:03|3.9574
16:50:04|3.961
16:50:05|3.961
16:50:07|3.961
16:50:08|3.961
16:50:09|3.961
16:50:10|3.961
16:50:11|3.9604
16:50:12|3.9604
16:50:12|3.9604
16:50:14|3.9604
16:50:15|3.9623
16:50:15|3.9624
16:50:17|3.9608
16:50:18|3.9619
16:50:20|3.9619
16:50:20|3.9648
16:50:21|3.9686
16:50:23|3.9641
16:50:23|3.9641
16:50:25|3.961
16:50:26|3.961
16:50:26|3.9624
16:50:28|3.958
16:50:30|3.9582
16:50:31|3.957
16:50:32|3.9557
16:50:33|3.9567
16:50:33|3.9538
16:50:35|3.9544
16:50:36|3.9528
16:50:37|3.9503
16:50:38|3.9503
16:50:39|3.9512
16:50:40|3.9523
16:50:42|3.9523
16:50:43|3.9523
16:50:44|3.9523
16:50:44|3.9523
16:50:45|3.9523
16:50:47|3.9523
16:50:48|3.9523
16:50:49|3.9523
16:50:51|3.9523
16:50:52|3.9523
16:50:53|3.9523
16:50:54|3.9516
16:50:56|3.9516
16:50:57|3.9516
16:50:59|3.9522
16:50:59|3.9521
16:51:01|3.9522
16:51:02|3.9522
16:51:02|3.9522
16:51:04|3.9486
16:51:06|3.9486
16:51:06|3.946
16:51:07|3.946
16:51:09|3.9461
16:51:09|3.9461
16:51:11|3.9461
16:51:11|3.947
16:51:12|3.9445
16:51:14|3.9458
16:51:14|3.9458
16:51:15|3.939
16:51:17|3.939
16:51:18|3.9365
16:51:19|3.9354
16:51:21|3.9354
16:51:22|3.9407
16:51:22|3.9407
16:51:23|3.938
16:51:24|3.9395
16:51:26|3.9395
16:51:26|3.9395
16:51:28|3.9351
16:51:28|3.935
16:51:29|3.937
16:51:31|3.932
16:51:32|3.9313
16:51:33|3.9337
16:51:34|3.932
16:51:35|3.932
16:51:36|3.932
16:51:38|3.9313
16:51:38|3.9312
16:51:39|3.9317
16:51:41|3.9317
16:51:42|3.9338
16:51:43|3.9323
16:51:44|3.9323
16:51:45|3.9339
16:51:46|3.9339
16:51:47|3.9355
16:51:48|3.9383
16:51:49|3.9383
16:51:51|3.938
16:51:52|3.9407
16:51:53|3.9407
16:51:54|3.9407
16:51:55|3.9407
16:51:56|3.9407
16:51:57|3.9393
16:51:59|3.9393
16:52:00|3.9393
16:52:01|3.9412
16:52:02|3.9396
16:52:02|3.9369
16:52:04|3.9366
16:52:05|3.9366
16:52:06|3.932
16:52:07|3.9312
16:52:08|3.9312
16:52:09|3.9304
16:52:11|3.9304
16:52:11|3.931
16:52:12|3.931
16:52:14|3.9346
16:52:14|3.9346
16:52:16|3.9363
16:52:17|3.9343
16:52:18|3.9343
16:52:19|3.9372
16:52:20|3.9401
16:52:21|3.9388
16:52:22|3.9388
16:52:23|3.9388
16:52:24|3.9388
16:52:25|3.9388
16:52:27|3.9371
16:52:28|3.9394
16:52:28|3.9394
16:52:30|3.9378
16:52:30|3.9378
16:52:32|3.9395
16:52:33|3.9395
16:52:34|3.9374
16:52:34|3.9374
16:52:36|3.9326
16:52:37|3.9322
16:52:38|3.9368
16:52:39|3.9392
16:52:39|3.9392
16:52:40|3.9392
16:52:42|3.9392
16:52:42|3.9392
16:52:44|3.9456
16:52:45|3.9456
16:52:46|3.9456
16:52:46|3.9422
16:52:47|3.9422
16:52:48|3.9422
16:52:50|3.9446
16:52:52|3.9446
16:52:52|3.9419
16:52:54|3.9419
16:52:55|3.9419
16:52:57|3.94
16:52:58|3.9399
16:52:58|3.9399
16:53:00|3.94
16:53:02|3.9399
16:53:02|3.938
16:53:04|3.9401
16:53:04|3.9401
16:53:05|3.9431
16:53:06|3.9395
16:53:08|3.94
16:53:08|3.936
16:53:09|3.936
16:53:10|3.9321
16:53:11|3.9321
16:53:13|3.9321
16:53:14|3.9321
16:53:15|3.9311
16:53:16|3.933
16:53:17|3.933
16:53:17|3.9329
16:53:19|3.9369
16:53:19|3.9362
16:53:21|3.9392
16:53:21|3.9392
16:53:22|3.9392
16:53:24|3.9392
16:53:25|3.9392
16:53:26|3.9395
16:53:27|3.9394
16:53:28|3.9382
16:53:29|3.9382
16:53:30|3.9382
16:53:31|3.9382
16:53:32|3.9382
16:53:33|3.9382
16:53:34|3.9402
16:53:35|3.9407
16:53:36|3.94
16:53:38|3.943
16:53:38|3.943
16:53:40|3.943
16:53:40|3.943
16:53:42|3.943
16:53:43|3.9439
16:53:43|3.9439
16:53:45|3.9465
16:53:45|3.9465
16:53:47|3.9464
16:53:48|3.9464
16:53:49|3.9464
16:53:50|3.9481
16:53:51|3.9481
16:53:53|3.9481
16:53:55|3.9481
16:53:56|3.9481
16:53:57|3.9468
16:53:58|3.9468
16:53:59|3.9464
16:54:00|3.9464
16:54:01|3.9481
16:54:03|3.9481
16:54:04|3.9452
16:54:05|3.9452
16:54:06|3.9481
16:54:07|3.9472
16:54:09|3.9472
16:54:09|3.9472
16:54:10|3.9472
16:54:12|3.9472
16:54:12|3.9472
16:54:13|3.9472
16:54:15|3.9472
16:54:16|3.9472
16:54:17|3.9472
16:54:17|3.9472
16:54:19|3.9472
16:54:20|3.9472
16:54:20|3.9454
16:54:22|3.9454
16:54:23|3.9454
16:54:24|3.9454
16:54:25|3.9454
16:54:26|3.9454
16:54:27|3.9454
16:54:28|3.9399
16:54:29|3.9413
16:54:30|3.9413
16:54:31|3.9413
16:54:32|3.9413
16:54:33|3.9413
16:54:34|3.9413
16:54:35|3.9413
16:54:36|3.9453
16:54:37|3.9479
16:54:39|3.9479
16:54:40|3.9479
16:54:40|3.9479
16:54:41|3.9487
16:54:42|3.9487
16:54:44|3.951
16:54:45|3.951
16:54:46|3.9508
16:54:47|3.9508
16:54:48|3.9516
16:54:49|3.9516
16:54:50|3.9516
16:54:51|3.9516
16:54:53|3.9523
16:54:55|3.9523
16:54:56|3.9523
16:54:56|3.9563
16:54:58|3.9563
16:54:59|3.9563
16:55:01|3.9577
16:55:03|3.9565
16:55:03|3.96
16:55:05|3.96
16:55:06|3.96
16:55:07|3.9603
16:55:07|3.9603
16:55:10|3.963
16:55:10|3.963
16:55:11|3.963
16:55:12|3.9652
16:55:13|3.9625
16:55:14|3.9625
16:55:15|3.9616
16:55:16|3.9629
16:55:17|3.9639
16:55:19|3.9601
16:55:19|3.9601
16:55:20|3.9601
16:55:22|3.96
16:55:22|3.96
16:55:23|3.96
16:55:24|3.96
16:55:26|3.96
16:55:27|3.9622
16:55:27|3.9622
16:55:28|3.9611
16:55:29|3.9611
16:55:30|3.9611
16:55:31|3.9611
16:55:33|3.961
16:55:34|3.961
16:55:34|3.9612
16:55:36|3.9612
16:55:37|3.9622
16:55:38|3.9622
16:55:39|3.9622
16:55:40|3.9622
16:55:41|3.9602
16:55:42|3.9602
16:55:43|3.9621
16:55:44|3.9621
16:55:45|3.9588
16:55:46|3.9588
16:55:48|3.9547
16:55:48|3.9594
16:55:49|3.9594
16:55:51|3.9594
16:55:51|3.9581
16:55:54|3.9581
16:55:55|3.9581
16:55:55|3.9579
16:55:57|3.9579
16:55:57|3.9553
16:55:59|3.9553
16:56:00|3.9546
16:56:01|3.9546
16:56:03|3.9546
16:56:04|3.9546
16:56:04|3.953
16:56:05|3.9553
16:56:06|3.9553
16:56:08|3.9553
16:56:09|3.9553
16:56:10|3.9553
16:56:11|3.9553
16:56:12|3.9553
16:56:13|3.9613
16:56:14|3.9613
16:56:15|3.9589
16:56:16|3.9589
16:56:17|3.9587
16:56:18|3.9593
16:56:19|3.9593
16:56:20|3.9593
16:56:21|3.9593
16:56:23|3.9572
16:56:23|3.9552
16:56:24|3.9543
16:56:26|3.9543
16:56:26|3.9572
16:56:27|3.9573
16:56:28|3.9573
16:56:29|3.9573
16:56:30|3.9585
16:56:32|3.9572
16:56:32|3.9572
16:56:34|3.954
16:56:35|3.954
16:56:36|3.9541
16:56:37|3.9528
16:56:38|3.9521
16:56:39|3.9503
16:56:40|3.9486
16:56:41|3.9518
16:56:43|3.9518
16:56:43|3.9518
16:56:44|3.9518
16:56:45|3.9467
16:56:46|3.9467
16:56:49|3.9521
16:56:49|3.9521
16:56:50|3.9544
16:56:51|3.9544
16:56:53|3.9544
16:56:54|3.9532
16:56:54|3.9532
16:56:56|3.9532
16:56:57|3.9532
16:56:58|3.9493
16:56:59|3.9493
16:57:00|3.9493
16:57:01|3.9467
16:57:03|3.9435
16:57:03|3.9435
16:57:05|3.9435
16:57:06|3.9444
16:57:07|3.9444
16:57:08|3.9444
16:57:08|3.9444
16:57:10|3.9442
16:57:11|3.9442
16:57:12|3.9441
16:57:13|3.9441
16:57:14|3.9441
16:57:15|3.9441
16:57:17|3.946
16:57:17|3.946
16:57:18|3.946
16:57:19|3.946
16:57:20|3.9461
16:57:22|3.9461
16:57:22|3.9466
16:57:23|3.9496
16:57:24|3.9491
16:57:25|3.9491
16:57:26|3.9508
16:57:27|3.9508
16:57:28|3.9493
16:57:30|3.9493
16:57:31|3.9481
16:57:31|3.9481
16:57:33|3.9481
16:57:34|3.9481
16:57:34|3.9481
16:57:35|3.9481
16:57:37|3.9384
16:57:37|3.9384
16:57:39|3.9389
16:57:39|3.9389
16:57:41|3.9435
16:57:41|3.9435
16:57:42|3.9403
16:57:43|3.9403
16:57:44|3.9403
16:57:46|3.9405
16:57:47|3.9405
16:57:47|3.9405
16:57:49|3.9405
16:57:50|3.9405
16:57:51|3.9405
16:57:52|3.9405
16:57:52|3.9405
16:57:54|3.9405
16:57:55|3.9405
16:57:56|3.9405
16:57:57|3.9405
16:57:58|3.9434
16:57:59|3.9434
16:58:01|3.9434
16:58:02|3.9434
16:58:02|3.9434
16:58:04|3.9434
16:58:05|3.9434
16:58:06|3.9434
16:58:07|3.9435
16:58:09|3.9444
16:58:10|3.9444
16:58:11|3.9444
16:58:12|3.9444
16:58:13|3.9418
16:58:14|3.9418
16:58:15|3.9422
16:58:16|3.9422
16:58:17|3.9422
16:58:18|3.94
16:58:19|3.9413
16:58:20|3.9413
16:58:21|3.9413
16:58:24|3.9385
16:58:25|3.9374
16:58:25|3.9374
16:58:26|3.9372
16:58:28|3.9366
16:58:29|3.9366
16:58:30|3.9359
16:58:31|3.9363
16:58:32|3.9363
16:58:33|3.936
16:58:35|3.936
16:58:36|3.936
16:58:37|3.9376
16:58:37|3.9376
16:58:39|3.9394
16:58:39|3.9394
16:58:41|3.9394
16:58:42|3.9397
16:58:44|3.9396
16:58:44|3.9396
16:58:46|3.9396
16:58:47|3.9396
16:58:48|3.9396
16:58:49|3.9396
16:58:50|3.9396
16:58:51|3.9396
16:58:52|3.9396
16:58:53|3.9394
16:58:53|3.935
16:58:54|3.935
16:58:56|3.9353
16:58:58|3.9353
16:58:59|3.9353
16:59:01|3.9396
16:59:02|3.9396
16:59:03|3.9385
16:59:05|3.9363
16:59:06|3.9363
16:59:07|3.9394
16:59:07|3.9394
16:59:08|3.9394
16:59:10|3.9394
16:59:11|3.9384
16:59:11|3.9394
16:59:13|3.9394
16:59:14|3.9394
16:59:15|3.939
16:59:15|3.937
16:59:16|3.937
16:59:18|3.9365
16:59:19|3.9377
16:59:20|3.9377
16:59:21|3.9377
16:59:22|3.9412
16:59:24|3.94
16:59:24|3.9399
16:59:25|3.938
16:59:26|3.937
16:59:28|3.937
16:59:30|3.9337
16:59:31|3.9376
16:59:32|3.9376
16:59:33|3.9362
16:59:33|3.9362
16:59:35|3.9362
16:59:37|3.9362
16:59:37|3.936
16:59:38|3.936
16:59:39|3.936
16:59:41|3.936
16:59:41|3.934
16:59:42|3.934
16:59:44|3.934
16:59:45|3.9327
16:59:45|3.9327
16:59:47|3.9327
16:59:48|3.93
16:59:49|3.93
16:59:50|3.9315
16:59:51|3.9315
16:59:52|3.9315
16:59:53|3.9315
16:59:54|3.9322
16:59:54|3.9322
16:59:56|3.9324
16:59:58|3.9324
16:59:59|3.9324
17:00:01|3.9329
17:00:02|3.9355
17:00:04|3.9358
17:00:05|3.9355
17:00:06|3.9306
17:00:07|3.9271
17:00:08|3.9287
17:00:09|3.9285
17:00:10|3.9285
17:00:11|3.927
17:00:12|3.9268
17:00:13|3.9212
17:00:14|3.9201
17:00:15|3.9201
17:00:16|3.92
17:00:17|3.9189
17:00:18|3.9189
17:00:19|3.9185
17:00:19|3.9181
17:00:21|3.9181
17:00:22|3.9162
17:00:23|3.9159
17:00:24|3.9165
17:00:25|3.9165
17:00:25|3.9189
17:00:27|3.9223
17:00:28|3.9219
17:00:29|3.9193
17:00:30|3.9193
17:00:31|3.9256
17:00:32|3.9256
17:00:33|3.9263
17:00:34|3.9263
17:00:35|3.9263
17:00:36|3.9263
17:00:37|3.9194
17:00:38|3.9194
17:00:39|3.9132
17:00:40|3.9132
17:00:41|3.9124
17:00:42|3.9149
17:00:43|3.9149
17:00:44|3.9148
17:00:45|3.9148
17:00:46|3.9201
17:00:48|3.9201
17:00:48|3.9201
17:00:49|3.9194
17:00:50|3.9194
17:00:51|3.9194
17:00:52|3.9213
17:00:53|3.9213
17:00:54|3.9213
17:00:56|3.9213
17:00:57|3.9213
17:00:58|3.9213
17:01:00|3.9229
17:01:00|3.9255
17:01:01|3.9224
17:01:03|3.9213
17:01:04|3.9213
17:01:04|3.9213
17:01:05|3.9213
17:01:07|3.9224
17:01:08|3.9224
17:01:09|3.9312
17:01:10|3.9317
17:01:11|3.9319
17:01:13|3.9295
17:01:14|3.9321
17:01:14|3.9365
17:01:16|3.9365
17:01:17|3.9342
17:01:18|3.9307
17:01:19|3.9307
17:01:20|3.9307
17:01:21|3.9307
17:01:22|3.9269
17:01:23|3.9269
17:01:25|3.929
17:01:25|3.927
17:01:26|3.9281
17:01:27|3.9234
17:01:29|3.9244
17:01:29|3.9216
17:01:30|3.9216
17:01:32|3.9201
17:01:33|3.92
17:01:34|3.9174
17:01:34|3.9174
17:01:35|3.9197
17:01:36|3.9197
17:01:37|3.9216
17:01:39|3.9224
17:01:39|3.9249
17:01:41|3.9247
17:01:42|3.9265
17:01:43|3.9242
17:01:44|3.9284
17:01:45|3.9303
17:01:46|3.9317
17:01:47|3.9317
17:01:48|3.9354
17:01:50|3.9341
17:01:50|3.9358
17:01:51|3.934
17:01:52|3.9324
17:01:53|3.9306
17:01:54|3.9306
17:01:55|3.9306
17:01:56|3.9306
17:01:58|3.9306
17:01:59|3.9306
17:01:59|3.9306
17:02:01|3.9321
17:02:02|3.9363
17:02:03|3.9358
17:02:05|3.9358
17:02:06|3.9358
17:02:07|3.9379
17:02:08|3.9392
17:02:09|3.9384
17:02:10|3.9384
17:02:11|3.9364
17:02:12|3.9363
17:02:13|3.9363
17:02:14|3.9363
17:02:16|3.9363
17:02:16|3.9345
17:02:18|3.9344
17:02:18|3.9311
17:02:19|3.9333
17:02:20|3.9298
17:02:22|3.93
17:02:23|3.933
17:02:24|3.933
17:02:24|3.933
17:02:26|3.9335
17:02:27|3.9367
17:02:28|3.932
17:02:29|3.9339
17:02:30|3.9374
17:02:31|3.9374
17:02:32|3.9374
17:02:33|3.9316
17:02:34|3.932
17:02:35|3.932
17:02:36|3.9318
17:02:37|3.9298
17:02:38|3.93
17:02:40|3.9318
17:02:40|3.9319
17:02:42|3.9319
17:02:43|3.9322
17:02:44|3.9322
17:02:44|3.9326
17:02:45|3.9326
17:02:46|3.9326
17:02:48|3.9305
17:02:48|3.9313
17:02:50|3.9313
17:02:50|3.929
17:02:51|3.929
17:02:53|3.929
17:02:53|3.929
17:02:55|3.9285
17:02:56|3.9285
17:02:57|3.9285
17:02:58|3.9285
17:02:59|3.9249
17:03:01|3.9268
17:03:03|3.9268
17:03:03|3.9322
17:03:05|3.9312
17:03:07|3.9312
17:03:08|3.9338
17:03:09|3.9338
17:03:10|3.9338
17:03:11|3.9338
17:03:12|3.9338
17:03:13|3.9374
17:03:14|3.9374
17:03:15|3.9374
17:03:16|3.9374
17:03:18|3.9358
17:03:19|3.942
17:03:19|3.9369
17:03:21|3.9402
17:03:21|3.9402
17:03:22|3.943
17:03:23|3.943
17:03:24|3.942
17:03:26|3.942
17:03:27|3.942
17:03:27|3.942
17:03:28|3.942
17:03:29|3.9417
17:03:30|3.942
17:03:32|3.9419
17:03:32|3.9419
17:03:34|3.9419
17:03:35|3.9556
17:03:36|3.9545
17:03:36|3.9552
17:03:38|3.9557
17:03:38|3.9557
17:03:41|3.9534
17:03:42|3.9536
17:03:43|3.954
17:03:43|3.954
17:03:44|3.954
17:03:46|3.954
17:03:47|3.9581
17:03:48|3.9589
17:03:49|3.96
17:03:50|3.96
17:03:51|3.9568
17:03:52|3.9568
17:03:53|3.9568
17:03:54|3.9568
17:03:55|3.9568
17:03:56|3.9568
17:03:57|3.9568
17:03:58|3.9568
17:03:59|3.9553
17:04:00|3.9553
17:04:02|3.9553
17:04:04|3.9556
17:04:04|3.9556
17:04:07|3.9556
17:04:07|3.9595
17:04:08|3.962
17:04:09|3.9614
17:04:10|3.9614
17:04:11|3.9617
17:04:12|3.9617
17:04:13|3.9617
17:04:15|3.9652
17:04:16|3.9642
17:04:17|3.9625
17:04:18|3.9625
17:04:19|3.9662
17:04:20|3.9658
17:04:20|3.9658
17:04:21|3.9658
17:04:22|3.9655
17:04:23|3.9655
17:04:25|3.9655
17:04:26|3.9629
17:04:28|3.9629
17:04:28|3.9629
17:04:29|3.9586
17:04:30|3.9566
17:04:32|3.9586
17:04:33|3.9563
17:04:34|3.96
17:04:34|3.96
17:04:36|3.9616
17:04:36|3.9616
17:04:37|3.9568
17:04:38|3.957
17:04:40|3.957
17:04:41|3.957
17:04:42|3.957
17:04:42|3.957
17:04:43|3.9578
17:04:45|3.9552
17:04:45|3.9552
17:04:46|3.9552
17:04:48|3.9513
17:04:49|3.9549
17:04:49|3.9513
17:04:51|3.9513
17:04:52|3.9463
17:04:53|3.9463
17:04:53|3.9505
17:04:54|3.9505
17:04:56|3.9505
17:04:56|3.9505
17:04:58|3.9471
17:04:59|3.9502
17:05:00|3.9433
17:05:01|3.9433
17:05:03|3.9502
17:05:04|3.9471
17:05:06|3.9508
17:05:08|3.9512
17:05:09|3.953
17:05:10|3.953
17:05:12|3.9551
17:05:13|3.9553
17:05:13|3.9532
17:05:15|3.9562
17:05:15|3.9582
17:05:16|3.9584
17:05:18|3.9587
17:05:19|3.9587
17:05:20|3.9587
17:05:21|3.9585
17:05:22|3.9585
17:05:23|3.9604
17:05:24|3.9604
17:05:24|3.9604
17:05:26|3.9604
17:05:27|3.9604
17:05:28|3.9611
17:05:29|3.9611
17:05:30|3.9611
17:05:30|3.9611
17:05:32|3.9652
17:05:33|3.9646
17:05:34|3.9643
17:05:36|3.9643
17:05:36|3.965
17:05:37|3.965
17:05:38|3.966
17:05:39|3.966
17:05:41|3.966
17:05:41|3.9659
17:05:42|3.9659
17:05:43|3.9643
17:05:44|3.9608
17:05:45|3.9642
17:05:47|3.9648
17:05:47|3.9682
17:05:49|3.9682
17:05:50|3.9667
17:05:50|3.9667
17:05:51|3.9667
17:05:52|3.9667
17:05:53|3.9616
17:05:54|3.9685
17:05:55|3.9685
17:05:56|3.9687
17:05:58|3.9673
17:05:58|3.9631
17:05:59|3.9661
17:06:01|3.9661
17:06:02|3.9651
17:06:04|3.9676
17:06:05|3.9693
17:06:05|3.9693
17:06:07|3.9693
17:06:08|3.9693
17:06:08|3.9714
17:06:10|3.9702
17:06:10|3.97
17:06:11|3.9738
17:06:13|3.9738
17:06:13|3.975
17:06:14|3.975
17:06:16|3.9765
17:06:16|3.9765
17:06:17|3.9765
17:06:19|3.9765
17:06:19|3.9729
17:06:21|3.9729
17:06:21|3.9729
17:06:23|3.9729
17:06:23|3.9749
17:06:25|3.9749
17:06:26|3.9749
17:06:27|3.9772
17:06:28|3.9772
17:06:29|3.9772
17:06:30|3.9772
17:06:32|3.9766
17:06:32|3.9757
17:06:34|3.9722
17:06:35|3.9722
17:06:36|3.9722
17:06:37|3.9725
17:06:38|3.9736
17:06:39|3.9709
17:06:40|3.9743
17:06:41|3.9743
17:06:42|3.9741
17:06:43|3.9741
17:06:44|3.9736
17:06:45|3.9736
17:06:46|3.9784
17:06:47|3.9766
17:06:48|3.98
17:06:49|3.9797
17:06:50|3.9797
17:06:51|3.9794
17:06:53|3.9794
17:06:54|3.9794
17:06:54|3.9794
17:06:56|3.9797
17:06:57|3.9795
17:06:57|3.9845
17:06:58|3.9845
17:07:00|3.9811
17:07:00|3.9811
17:07:01|3.9794
17:07:02|3.9803
17:07:04|3.9803
17:07:06|3.9848
17:07:06|3.9845
17:07:08|3.9816
17:07:09|3.9816
17:07:10|3.9816
17:07:10|3.9821
17:07:12|3.9821
17:07:13|3.9834
17:07:13|3.9834
17:07:14|3.9834
17:07:16|3.9822
17:07:17|3.9841
17:07:18|3.9841
17:07:19|3.9846
17:07:19|3.9846
17:07:21|3.988
17:07:22|3.987
17:07:23|3.987
17:07:24|3.987
17:07:25|3.987
17:07:26|3.987
17:07:27|3.987
17:07:28|3.987
17:07:29|3.9879
17:07:30|3.9879
17:07:31|3.9876
17:07:32|3.9876
17:07:34|3.9876
17:07:34|3.9876
17:07:36|3.9876
17:07:37|3.9895
17:07:38|3.9895
17:07:39|3.9894
17:07:40|3.9894
17:07:40|3.9894
17:07:42|3.9894
17:07:43|3.99
17:07:43|3.9875
17:07:45|3.9875
17:07:46|3.9875
17:07:46|3.9875
17:07:48|3.9875
17:07:49|3.987
17:07:50|3.987
17:07:51|3.9873
17:07:51|3.987
17:07:52|3.987
17:07:54|3.987
17:07:55|3.987
17:07:56|3.9842
17:07:57|3.9842
17:07:58|3.9841
17:07:58|3.9855
17:08:00|3.9831
17:08:00|3.9831
17:08:03|3.9831
17:08:03|3.9799
17:08:05|3.9791
17:08:06|3.9787
17:08:07|3.9787
17:08:08|3.9797
17:08:10|3.981
17:08:10|3.9785
17:08:12|3.9849
17:08:13|3.983
17:08:13|3.983
17:08:14|3.9806
17:08:16|3.981
17:08:17|3.9812
17:08:18|3.9831
17:08:19|3.9842
17:08:19|3.9842
17:08:20|3.9842
17:08:21|3.9842
17:08:23|3.9842
17:08:24|3.9832
17:08:25|3.9817
17:08:26|3.9817
17:08:27|3.9844
17:08:27|3.9844
17:08:29|3.9844
17:08:30|3.9844
17:08:31|3.9861
17:08:32|3.9861
17:08:33|3.9861
17:08:34|3.987
17:08:35|3.987
17:08:36|3.9873
17:08:37|3.9875
17:08:38|3.9875
17:08:39|3.9875
17:08:40|3.9887
17:08:41|3.988
17:08:42|3.988
17:08:43|3.9868
17:08:44|3.9868
17:08:45|3.9868
17:08:46|3.9868
17:08:47|3.9886
17:08:48|3.9904
17:08:49|3.9918
17:08:50|3.9927
17:08:51|3.9927
17:08:52|3.998
17:08:53|3.998
17:08:55|3.998
17:08:55|3.998
17:08:56|3.998
17:08:58|3.9947
17:08:59|3.9947
17:09:00|3.9947
17:09:01|3.9947
17:09:02|3.9947
17:09:03|3.9915
17:09:04|3.9915
17:09:05|3.998
17:09:06|3.9962
17:09:08|3.9962
17:09:08|3.9953
17:09:10|3.9953
17:09:12|3.9953
17:09:12|3.9953
17:09:13|3.9953
17:09:14|3.9953
17:09:15|3.9953
17:09:17|3.9917
17:09:18|3.9933
17:09:19|3.9933
17:09:20|3.9933
17:09:20|3.9904
17:09:23|3.9932
17:09:23|3.9901
17:09:25|3.9883
17:09:25|3.9883
17:09:26|3.9849
17:09:28|3.9844
17:09:29|3.9901
17:09:29|3.9899
17:09:31|3.9899
17:09:32|3.9876
17:09:33|3.9883
17:09:34|3.9883
17:09:35|3.9883
17:09:36|3.9883
17:09:37|3.9848
17:09:38|3.9848
17:09:38|3.9848
17:09:40|3.9848
17:09:41|3.9846
17:09:42|3.982
17:09:43|3.984
17:09:44|3.984
17:09:45|3.984
17:09:46|3.984
17:09:47|3.984
17:09:48|3.984
17:09:49|3.984
17:09:50|3.984
17:09:52|3.9814
17:09:53|3.9814
17:09:53|3.9814
17:09:54|3.9814
17:09:56|3.9813
17:09:57|3.98
17:09:58|3.9803
17:09:59|3.9791
17:09:59|3.9774
17:10:01|3.9774
17:10:02|3.9774
17:10:04|3.9811
17:10:05|3.9811
17:10:06|3.9811
17:10:07|3.9827
17:10:09|3.9845
17:10:10|3.9845
17:10:10|3.9831
17:10:11|3.9831
17:10:13|3.9831
17:10:14|3.9831
17:10:15|3.9808
17:10:16|3.9777
17:10:17|3.9822
17:10:19|3.9808
17:10:19|3.9813
17:10:21|3.9813
17:10:22|3.9845
17:10:23|3.9845
17:10:23|3.9883
17:10:25|3.9907
17:10:26|3.9907
17:10:27|3.9907
17:10:28|3.9907
17:10:29|3.9908
17:10:30|3.9908
17:10:32|3.9908
17:10:32|3.9911
17:10:34|3.9945
17:10:35|3.9945
17:10:35|3.9945
17:10:36|3.9945
17:10:37|3.9939
17:10:39|3.9939
17:10:40|3.9979
17:10:41|3.9962
17:10:42|3.9977
17:10:43|3.9922
17:10:44|3.9926
17:10:45|3.9926
17:10:45|3.9926
17:10:47|3.9916
17:10:48|3.9916
17:10:49|3.9916
17:10:50|3.9916
17:10:52|3.9916
17:10:52|3.9916
17:10:53|3.9912
17:10:55|3.9918
17:10:56|3.9919
17:10:57|3.9919
17:10:58|3.9925
17:10:58|3.9917
17:10:59|3.9917
17:11:01|3.9917
17:11:02|3.9917
17:11:03|3.9935
17:11:04|3.9968
17:11:05|3.9982
17:11:06|3.9968
17:11:07|3.9968
17:11:09|3.9968
17:11:09|3.9999
17:11:11|3.9971
17:11:13|3.9956
17:11:14|3.9996
17:11:15|3.9996
17:11:16|3.9961
17:11:17|3.9961
17:11:17|3.9961
17:11:19|3.9949
17:11:20|3.9951
17:11:21|3.9968
17:11:23|3.9968
17:11:23|3.9968
17:11:26|3.9968
17:11:27|3.9968
17:11:28|3.9964
17:11:29|3.9973
17:11:30|3.9978
17:11:32|3.9974
17:11:33|3.9974
17:11:34|3.9998
17:11:34|3.9998
17:11:35|3.9998
17:11:36|3.9998
17:11:37|4.0014
17:11:38|4.0014
17:11:39|4.0014
17:11:41|4.0014
17:11:42|4.0014
17:11:42|3.9965
17:11:43|3.9965
17:11:44|3.9965
17:11:45|3.9983
17:11:47|3.9983
17:11:48|3.9983
17:11:49|3.9983
17:11:50|4.
17:11:51|4.
17:11:52|4.
17:11:53|4.0062
17:11:54|4.0062
17:11:55|4.0062
17:11:56|4.0062
17:11:57|4.0044
17:11:58|4.0008
17:12:00|4.0008
17:12:00|4.0008
17:12:01|4.0008
17:12:02|4.0028
17:12:03|4.0002
17:12:04|4.0116
17:12:06|4.0066
17:12:07|4.0073
17:12:07|4.0073
17:12:08|4.0087
17:12:10|4.0087
17:12:12|4.0078
17:12:13|4.0093
17:12:14|4.0087
17:12:16|4.0059
17:12:16|4.0053
17:12:18|4.0032
17:12:18|4.0017
17:12:20|4.
17:12:21|4.001
17:12:21|4.001
17:12:23|3.9973
17:12:25|3.9976
17:12:26|3.9976
17:12:27|3.9976
17:12:27|3.9976
17:12:29|3.9976
17:12:30|3.9976
17:12:31|3.9964
17:12:31|3.9964
17:12:33|3.9964
17:12:33|3.9953
17:12:35|3.9953
17:12:35|3.9927
17:12:36|3.9943
17:12:37|3.9922
17:12:38|3.9922
17:12:40|3.9922
17:12:41|3.9922
17:12:42|3.9922
17:12:43|3.9922
17:12:44|3.9922
17:12:45|3.9922
17:12:46|3.9921
17:12:47|3.9921
17:12:48|3.9921
17:12:49|3.992
17:12:51|3.9868
17:12:52|3.9868
17:12:53|3.9868
17:12:54|3.9868
17:12:55|3.9868
17:12:56|3.9868
17:12:56|3.9868
17:12:57|3.9868
17:12:58|3.9868
17:12:59|3.9864
17:13:01|3.9864
17:13:02|3.9887
17:13:03|3.9887
17:13:04|3.9887
17:13:05|3.9887
17:13:07|3.986
17:13:07|3.9851
17:13:09|3.9851
17:13:09|3.9851
17:13:10|3.9851
17:13:13|3.9851
17:13:13|3.9851
17:13:15|3.988
17:13:16|3.9867
17:13:17|3.9867
17:13:18|3.9867
17:13:19|3.9867
17:13:20|3.9882
17:13:21|3.9865
17:13:22|3.9865
17:13:23|3.9862
17:13:25|3.9863
17:13:26|3.9855
17:13:27|3.9869
17:13:27|3.9869
17:13:29|3.9869
17:13:30|3.9869
17:13:31|3.9869
17:13:32|3.9869
17:13:33|3.9869
17:13:34|3.9869
17:13:35|3.9859
17:13:36|3.9859
17:13:37|3.9859
17:13:38|3.9859
17:13:39|3.9858
17:13:40|3.9858
17:13:41|3.9867
17:13:42|3.9867
17:13:43|3.9869
17:13:44|3.9869
17:13:45|3.9869
17:13:46|3.9869
17:13:47|3.9869
17:13:48|3.9869
17:13:49|3.9869
17:13:50|3.9869
17:13:51|3.9869
17:13:52|3.9869
17:13:54|3.9869
17:13:54|3.9926
17:13:55|3.993
17:13:56|3.9928
17:13:57|3.9928
17:13:59|3.9929
17:14:00|3.9929
17:14:00|3.9938
17:14:01|3.9938
17:14:02|3.9938
17:14:03|3.9938
17:14:05|3.9938
17:14:06|3.9938
17:14:06|3.9891
17:14:08|3.9891
17:14:09|3.9891
17:14:11|3.9891
17:14:11|3.9891
17:14:13|3.9891
17:14:14|3.9877
17:14:15|3.9877
17:14:16|3.9844
17:14:17|3.9844
17:14:19|3.9844
17:14:20|3.9844
17:14:22|3.9844
17:14:23|3.9844
17:14:23|3.9844
17:14:24|3.9844
17:14:25|3.9834
17:14:26|3.9849
17:14:27|3.9849
17:14:28|3.9754
17:14:30|3.9754
17:14:31|3.9779
17:14:32|3.9753
17:14:33|3.9753
17:14:34|3.9767
17:14:36|3.9772
17:14:37|3.9772
17:14:38|3.9772
17:14:38|3.9761
17:14:39|3.9761
17:14:40|3.978
17:14:41|3.978
17:14:42|3.978
17:14:43|3.978
17:14:44|3.9788
17:14:46|3.9772
17:14:46|3.9772
17:14:48|3.9772
17:14:49|3.9772
17:14:50|3.9772
17:14:51|3.9772
17:14:52|3.9772
17:14:53|3.978
17:14:55|3.9773
17:14:55|3.9773
17:14:56|3.9773
17:14:57|3.9773
17:14:58|3.978
17:14:59|3.978
17:15:00|3.9772
17:15:01|3.9753
17:15:03|3.9753
17:15:03|3.9796
17:15:05|3.9796
17:15:06|3.976
17:15:07|3.976
17:15:08|3.976
17:15:09|3.976
17:15:11|3.9753
17:15:12|3.9741
17:15:14|3.9731
17:15:15|3.9721
17:15:17|3.9717
17:15:17|3.9717
17:15:18|3.9726
17:15:19|3.9708
17:15:21|3.9728
17:15:22|3.9728
17:15:23|3.9728
17:15:23|3.9735
17:15:24|3.9744
17:15:26|3.9744
17:15:26|3.9775
17:15:27|3.9775
17:15:29|3.9775
17:15:29|3.9794
17:15:31|3.9794
17:15:32|3.9809
17:15:32|3.9721
17:15:34|3.9721
17:15:34|3.97
17:15:36|3.97
17:15:36|3.97
17:15:37|3.9714
17:15:39|3.9714
17:15:40|3.9714
17:15:41|3.9714
17:15:42|3.9714
17:15:43|3.9714
17:15:44|3.9714
17:15:46|3.9735
17:15:46|3.9735
17:15:47|3.9752
17:15:48|3.9752
17:15:49|3.978
17:15:50|3.978
17:15:51|3.978
17:15:53|3.978
17:15:54|3.978
17:15:55|3.9773
17:15:56|3.9773
17:15:57|3.9773
17:15:58|3.9773
17:15:59|3.9752
17:16:01|3.9732
17:16:01|3.9732
17:16:02|3.9714
17:16:03|3.97
17:16:04|3.9692
17:16:05|3.9692
17:16:07|3.9682
17:16:08|3.9681
17:16:08|3.9681
17:16:09|3.9661
17:16:10|3.9661
17:16:11|3.9661
17:16:14|3.9661
17:16:15|3.9661
17:16:16|3.9736
17:16:17|3.9656
17:16:19|3.9656
17:16:20|3.9675
17:16:22|3.9627
17:16:22|3.9627
17:16:24|3.9635
17:16:25|3.9635
17:16:26|3.9658
17:16:26|3.9611
17:16:28|3.9611
17:16:28|3.9611
17:16:29|3.9621
17:16:31|3.9621
17:16:32|3.9619
17:16:33|3.9626
17:16:34|3.9604
17:16:35|3.9617
17:16:36|3.9617
17:16:37|3.9608
17:16:38|3.9608
17:16:39|3.9601
17:16:41|3.9601
17:16:42|3.9601
17:16:43|3.9635
17:16:43|3.9635
17:16:44|3.9636
17:16:45|3.9636
17:16:46|3.9636
17:16:47|3.9636
17:16:48|3.96
17:16:50|3.96
17:16:51|3.96
17:16:52|3.96
17:16:53|3.9591
17:16:54|3.9591
17:16:56|3.9591
17:16:56|3.9591
17:16:57|3.9591
17:16:59|3.956
17:16:59|3.956
17:17:01|3.9565
17:17:01|3.956
17:17:03|3.9534
17:17:04|3.9553
17:17:05|3.9575
17:17:06|3.9596
17:17:07|3.9648
17:17:08|3.9648
17:17:09|3.9648
17:17:10|3.9648
17:17:11|3.9616
17:17:12|3.9626
17:17:13|3.9626
17:17:15|3.9646
17:17:16|3.9646
17:17:17|3.9645
17:17:18|3.9645
17:17:19|3.9645
17:17:20|3.9645
17:17:21|3.9645
17:17:22|3.963
17:17:23|3.963
17:17:24|3.963
17:17:25|3.9631
17:17:26|3.9631
17:17:28|3.9658
17:17:28|3.9658
17:17:29|3.9651
17:17:31|3.9651
17:17:31|3.9651
17:17:33|3.9651
17:17:34|3.9651
17:17:35|3.9613
17:17:35|3.9613
17:17:37|3.9613
17:17:39|3.9613
17:17:40|3.9613
17:17:41|3.9642
17:17:42|3.9642
17:17:43|3.9642
17:17:44|3.9642
17:17:45|3.9642
17:17:46|3.9642
17:17:48|3.9642
17:17:49|3.9642
17:17:50|3.9719
17:17:50|3.9725
17:17:51|3.9717
17:17:53|3.9717
17:17:53|3.9717
17:17:55|3.9717
17:17:57|3.9717
17:17:57|3.9669
17:17:58|3.9669
17:18:00|3.9669
17:18:01|3.9646
17:18:01|3.9622
17:18:03|3.9629
17:18:03|3.9629
17:18:05|3.9603
17:18:05|3.9584
17:18:07|3.9584
17:18:08|3.9584
17:18:09|3.9562
17:18:09|3.9613
17:18:11|3.9613
17:18:12|3.9561
17:18:13|3.9523
17:18:14|3.9508
17:18:16|3.9508
17:18:17|3.9508
17:18:19|3.9508
17:18:20|3.9503
17:18:21|3.9517
17:18:23|3.9529
17:18:23|3.9529
17:18:24|3.9529
17:18:26|3.9529
17:18:27|3.9529
17:18:28|3.9529
17:18:29|3.9529
17:18:30|3.9529
17:18:31|3.9507
17:18:32|3.9507
17:18:34|3.9508
17:18:35|3.9469
17:18:36|3.9461
17:18:37|3.9461
17:18:37|3.9498
17:18:38|3.9522
17:18:39|3.9517
17:18:41|3.9517
17:18:42|3.9465
17:18:42|3.9458
17:18:44|3.9458
17:18:44|3.9458
17:18:46|3.9458
17:18:46|3.9485
17:18:48|3.945
17:18:49|3.945
17:18:50|3.945
17:18:52|3.945
17:18:53|3.945
17:18:53|3.945
17:18:55|3.945
17:18:55|3.9486
17:18:57|3.9486
17:18:58|3.9486
17:18:59|3.9486
17:19:00|3.9486
17:19:01|3.9486
17:19:02|3.9464
17:19:03|3.9543
17:19:05|3.9496
17:19:05|3.9491
17:19:07|3.9491
17:19:08|3.9505
17:19:08|3.9505
17:19:10|3.9513
17:19:10|3.9513
17:19:11|3.9529
17:19:13|3.9529
17:19:14|3.9481
17:19:15|3.9497
17:19:17|3.9487
17:19:18|3.9462
17:19:19|3.9466
17:19:19|3.9466
17:19:21|3.9519
17:19:22|3.9519
17:19:22|3.9519
17:19:24|3.9519
17:19:25|3.9517
17:19:26|3.9517
17:19:27|3.9542
17:19:28|3.9527
17:19:29|3.9527
17:19:31|3.9527
17:19:33|3.9492
17:19:33|3.9492
17:19:35|3.95
17:19:35|3.95
17:19:37|3.95
17:19:37|3.95
17:19:39|3.95
17:19:39|3.95
17:19:41|3.9515
17:19:42|3.9515
17:19:43|3.9515
17:19:44|3.9515
17:19:45|3.9515
17:19:46|3.9515
17:19:48|3.9515
17:19:49|3.9515
17:19:50|3.9535
17:19:50|3.9535
17:19:51|3.9535
17:19:52|3.9505
17:19:53|3.9478
17:19:55|3.947
17:19:56|3.947
17:19:57|3.947
17:19:57|3.9467
17:19:59|3.9467
17:19:59|3.9459
17:20:01|3.9458
17:20:02|3.9458
17:20:03|3.9429
17:20:05|3.9443
17:20:05|3.9421
17:20:06|3.9421
17:20:08|3.9421
17:20:08|3.9407
17:20:09|3.9407
17:20:10|3.9407
17:20:11|3.943
17:20:12|3.9441
17:20:14|3.9438
17:20:14|3.9433
17:20:16|3.9433
17:20:17|3.9441
17:20:19|3.9432
17:20:19|3.9432
17:20:21|3.9399
17:20:21|3.9399
17:20:23|3.9407
17:20:24|3.9407
17:20:25|3.9397
17:20:27|3.9407
17:20:28|3.9407
17:20:29|3.9415
17:20:30|3.9428
17:20:31|3.9428
17:20:31|3.9379
17:20:32|3.9381
17:20:33|3.9381
17:20:34|3.9381
17:20:36|3.9381
17:20:37|3.9381
17:20:39|3.9346
17:20:40|3.9346
17:20:41|3.9366
17:20:41|3.9359
17:20:43|3.9359
17:20:44|3.9359
17:20:45|3.9359
17:20:45|3.9359
17:20:48|3.9338
17:20:49|3.9338
17:20:50|3.9338
17:20:51|3.9338
17:20:51|3.9301
17:20:53|3.93
17:20:55|3.9285
17:20:55|3.9248
17:20:57|3.9306
17:20:57|3.9306
17:20:59|3.9306
17:20:59|3.9275
17:21:01|3.9278
17:21:02|3.927
17:21:02|3.927
17:21:03|3.9218
17:21:05|3.9218
17:21:06|3.9271
17:21:06|3.9271
17:21:07|3.9271
17:21:09|3.927
17:21:10|3.9289
17:21:11|3.9289
17:21:11|3.9312
17:21:13|3.9305
17:21:15|3.9272
17:21:16|3.9272
17:21:17|3.9259
17:21:17|3.923
17:21:18|3.923
17:21:19|3.923
17:21:21|3.9308
17:21:23|3.9247
17:21:24|3.9247
17:21:25|3.9286
17:21:26|3.9293
17:21:27|3.9293
17:21:28|3.9308
17:21:29|3.9315
17:21:30|3.9315
17:21:31|3.9315
17:21:32|3.9315
17:21:33|3.9299
17:21:35|3.9323
17:21:36|3.932
17:21:36|3.932
17:21:38|3.932
17:21:39|3.932
17:21:40|3.932
17:21:41|3.932
17:21:42|3.932
17:21:43|3.932
17:21:44|3.932
17:21:45|3.9264
17:21:46|3.9253
17:21:47|3.9253
17:21:49|3.9253
17:21:49|3.9317
17:21:51|3.9317
17:21:52|3.9317
17:21:53|3.9317
17:21:53|3.9317
17:21:55|3.9317
17:21:55|3.9317
17:21:56|3.9288
17:21:59|3.9303
17:21:59|3.9303
17:22:00|3.9303
17:22:02|3.9349
17:22:02|3.9381
17:22:03|3.9331
17:22:05|3.9308
17:22:05|3.9308
17:22:07|3.9308
17:22:07|3.9297
17:22:08|3.9292
17:22:09|3.9304
17:22:11|3.9304
17:22:12|3.931
17:22:13|3.9343
17:22:14|3.9341
17:22:14|3.9341
17:22:16|3.9365
17:22:17|3.9381
17:22:17|3.9381
17:22:20|3.9381
17:22:20|3.9381
17:22:22|3.9381
17:22:23|3.9381
17:22:24|3.9381
17:22:25|3.9402
17:22:27|3.9401
17:22:28|3.9408
17:22:29|3.9408
17:22:30|3.9431
17:22:31|3.9445
17:22:32|3.9445
17:22:33|3.9445
17:22:34|3.9434
17:22:35|3.9434
17:22:36|3.9409
17:22:37|3.9393
17:22:38|3.9366
17:22:39|3.9366
17:22:40|3.936
17:22:41|3.936
17:22:43|3.936
17:22:43|3.9365
17:22:45|3.9396
17:22:45|3.9377
17:22:46|3.9377
17:22:47|3.9418
17:22:48|3.9385
17:22:50|3.9385
17:22:50|3.9413
17:22:51|3.9396
17:22:52|3.9396
17:22:54|3.9396
17:22:55|3.938
17:22:56|3.938
17:22:56|3.9353
17:22:57|3.9353
17:22:59|3.9372
17:23:00|3.9372
17:23:01|3.9372
17:23:01|3.941
17:23:02|3.941
17:23:03|3.943
17:23:05|3.9414
17:23:06|3.9369
17:23:06|3.9369
17:23:07|3.9369
17:23:09|3.9369
17:23:10|3.9386
17:23:10|3.9352
17:23:12|3.935
17:23:12|3.935
17:23:14|3.935
17:23:15|3.9389
17:23:16|3.9374
17:23:16|3.9361
17:23:18|3.9355
17:23:19|3.9335
17:23:21|3.9335
17:23:22|3.9335
17:23:24|3.9301
17:23:24|3.9296
17:23:26|3.932
17:23:27|3.9334
17:23:29|3.9339
17:23:30|3.9317
17:23:30|3.9317
17:23:33|3.9273
17:23:33|3.9261
17:23:34|3.9257
17:23:35|3.9257
17:23:37|3.9271
17:23:38|3.9271
17:23:40|3.9267
17:23:40|3.9267
17:23:42|3.9267
17:23:42|3.9267
17:23:44|3.9269
17:23:45|3.9269
17:23:46|3.9279
17:23:47|3.9307
17:23:48|3.9325
17:23:50|3.9305
17:23:50|3.9319
17:23:52|3.9319
17:23:53|3.9314
17:23:53|3.9314
17:23:55|3.9317
17:23:56|3.9299
17:23:56|3.9299
17:23:57|3.9299
17:23:59|3.9299
17:24:00|3.9315
17:24:01|3.9323
17:24:02|3.9323
17:24:03|3.9321
17:24:04|3.9296
17:24:05|3.9282
17:24:06|3.9269
17:24:08|3.9294
17:24:08|3.9294
17:24:10|3.9303
17:24:10|3.9303
17:24:12|3.9303
17:24:12|3.9303
17:24:14|3.9303
17:24:14|3.9296
17:24:16|3.9296
17:24:17|3.931
17:24:18|3.931
17:24:18|3.931
17:24:20|3.9338
17:24:21|3.9384
17:24:23|3.9413
17:24:25|3.9413
17:24:26|3.9413
17:24:27|3.9413
17:24:27|3.9401
17:24:28|3.9401
17:24:30|3.9401
17:24:31|3.9401
17:24:33|3.9401
17:24:33|3.9401
17:24:34|3.9401
17:24:36|3.9401
17:24:37|3.9401
17:24:37|3.9376
17:24:39|3.9376
17:24:40|3.9327
17:24:41|3.9327
17:24:42|3.9327
17:24:43|3.9327
17:24:45|3.9327
17:24:45|3.9327
17:24:47|3.9327
17:24:48|3.9327
17:24:49|3.9327
17:24:50|3.9327
17:24:51|3.938
17:24:52|3.938
17:24:52|3.938
17:24:53|3.9346
17:24:55|3.9327
17:24:56|3.9305
17:24:58|3.9331
17:24:58|3.9331
17:25:00|3.9331
17:25:01|3.9331
17:25:03|3.9331
17:25:03|3.93
17:25:05|3.9301
17:25:06|3.9301
17:25:06|3.9301
17:25:08|3.9301
17:25:08|3.9301
17:25:09|3.9301
17:25:10|3.9301
17:25:12|3.938
17:25:13|3.938
17:25:14|3.938
17:25:15|3.9366
17:25:16|3.935
17:25:17|3.935
17:25:18|3.935
17:25:19|3.935
17:25:20|3.9317
17:25:21|3.9317
17:25:23|3.9264
17:25:24|3.9258
17:25:25|3.9234
17:25:26|3.9284
17:25:27|3.9284
17:25:27|3.9224
17:25:29|3.9224
17:25:31|3.9224
17:25:32|3.9224
17:25:33|3.9218
17:25:35|3.9218
17:25:36|3.92
17:25:36|3.92
17:25:37|3.92
17:25:39|3.92
17:25:40|3.92
17:25:40|3.9223
17:25:41|3.92
17:25:43|3.9163
17:25:44|3.9142
17:25:44|3.9142
17:25:46|3.9145
17:25:46|3.9145
17:25:47|3.9126
17:25:49|3.91
17:25:50|3.9103
17:25:52|3.9092
17:25:52|3.9084
17:25:54|3.9048
17:25:54|3.9048
17:25:56|3.9053
17:25:57|3.9013
17:25:57|3.9053
17:25:58|3.9034
17:26:00|3.9042
17:26:00|3.9055
17:26:02|3.9034
17:26:03|3.9066
17:26:04|3.9045
17:26:05|3.9009
17:26:06|3.9009
17:26:07|3.883
17:26:09|3.886
17:26:10|3.8813
17:26:10|3.8841
17:26:12|3.885
17:26:12|3.8816
17:26:14|3.8795
17:26:15|3.8827
17:26:16|3.8867
17:26:17|3.8883
17:26:18|3.8907
17:26:20|3.8873
17:26:21|3.8896
17:26:21|3.8931
17:26:23|3.8905
17:26:24|3.8917
17:26:25|3.8923
17:26:26|3.8855
17:26:27|3.8939
17:26:29|3.8871
17:26:29|3.896
17:26:31|3.9022
17:26:32|3.9047
17:26:33|3.9063
17:26:34|3.9077
17:26:34|3.9024
17:26:36|3.8998
17:26:37|3.8998
17:26:38|3.8976
17:26:39|3.8976
17:26:40|3.9011
17:26:41|3.901
17:26:43|3.9044
17:26:44|3.9022
17:26:45|3.8997
17:26:46|3.8997
17:26:46|3.8997
17:26:47|3.8997
17:26:48|3.8997
17:26:49|3.9007
17:26:50|3.9007
17:26:52|3.9007
17:26:52|3.9007
17:26:53|3.8994
17:26:54|3.8988
17:26:56|3.898
17:26:57|3.8953
17:26:58|3.8953
17:26:59|3.8942
17:27:00|3.8966
17:27:02|3.8966
17:27:02|3.8996
17:27:03|3.8964
17:27:04|3.901
17:27:06|3.8976
17:27:06|3.8976
17:27:07|3.8953
17:27:08|3.8989
17:27:10|3.8989
17:27:11|3.9006
17:27:12|3.8964
17:27:12|3.8993
17:27:14|3.8989
17:27:15|3.8958
17:27:15|3.8928
17:27:17|3.8905
17:27:18|3.8936
17:27:19|3.8963
17:27:20|3.8891
17:27:21|3.8923
17:27:22|3.8923
17:27:23|3.8852
17:27:24|3.888
17:27:26|3.8889
17:27:27|3.8894
17:27:28|3.8871
17:27:30|3.8887
17:27:32|3.8887
17:27:33|3.8887
17:27:33|3.893
17:27:35|3.8955
17:27:36|3.8988
17:27:37|3.9005
17:27:39|3.9005
17:27:39|3.9011
17:27:40|3.8965
17:27:42|3.8965
17:27:42|3.8954
17:27:44|3.899
17:27:45|3.8969
17:27:46|3.8969
17:27:47|3.903
17:27:49|3.903
17:27:50|3.9046
17:27:51|3.9046
17:27:52|3.9074
17:27:53|3.9088
17:27:54|3.9109
17:27:55|3.9137
17:27:56|3.914
17:27:57|3.9147
17:27:58|3.9147
17:27:59|3.9147
17:28:01|3.9147
17:28:01|3.9117
17:28:03|3.9099
17:28:03|3.9116
17:28:04|3.9116
17:28:05|3.9137
17:28:07|3.9137
17:28:07|3.9134
17:28:09|3.9134
17:28:09|3.9145
17:28:10|3.9059
17:28:12|3.9038
17:28:13|3.902
17:28:14|3.9021
17:28:15|3.9021
17:28:16|3.8985
17:28:17|3.8944
17:28:18|3.8934
17:28:19|3.896
17:28:20|3.896
17:28:22|3.896
17:28:22|3.8992
17:28:24|3.8959
17:28:25|3.8991
17:28:26|3.9022
17:28:28|3.9
17:28:29|3.8998
17:28:30|3.8999
17:28:32|3.8999
17:28:32|3.894
17:28:34|3.894
17:28:34|3.895
17:28:36|3.895
17:28:37|3.895
17:28:38|3.895
17:28:39|3.895
17:28:40|3.895
17:28:42|3.9006
17:28:42|3.9006
17:28:43|3.892
17:28:44|3.892
17:28:45|3.892
17:28:47|3.892
17:28:48|3.8927
17:28:49|3.8927
17:28:49|3.8891
17:28:51|3.8966
17:28:52|3.9003
17:28:53|3.9003
17:28:54|3.9015
17:28:55|3.9004
17:28:56|3.8981
17:28:58|3.8953
17:28:59|3.8953
17:28:59|3.8957
17:29:00|3.8957
17:29:02|3.8987
17:29:03|3.8989
17:29:04|3.8987
17:29:05|3.8921
17:29:07|3.8921
17:29:07|3.8892
17:29:08|3.8924
17:29:09|3.8924
17:29:11|3.8917
17:29:12|3.8939
17:29:12|3.8939
17:29:14|3.8939
17:29:15|3.8939
17:29:16|3.8921
17:29:17|3.8966
17:29:18|3.8974
17:29:19|3.9004
17:29:20|3.8994
17:29:21|3.8994
17:29:22|3.8991
17:29:23|3.8991
17:29:24|3.8991
17:29:25|3.8991
17:29:27|3.8931
17:29:27|3.891
17:29:29|3.8891
17:29:29|3.8891
17:29:31|3.8852
17:29:31|3.8871
17:29:33|3.8909
17:29:34|3.8918
17:29:34|3.8918
17:29:35|3.8927
17:29:37|3.8922
17:29:38|3.89
17:29:39|3.8891
17:29:39|3.8891
17:29:41|3.8891
17:29:42|3.8884
17:29:43|3.8881
17:29:44|3.8881
17:29:45|3.8881
17:29:46|3.8881
17:29:47|3.8881
17:29:48|3.8868
17:29:49|3.8836
17:29:50|3.8836
17:29:51|3.888
17:29:52|3.888
17:29:53|3.8881
17:29:54|3.8881
17:29:55|3.8881
17:29:56|3.8839
17:29:57|3.8846
17:29:58|3.8861
17:29:59|3.8861
17:30:00|3.8811
17:30:01|3.8793
17:30:02|3.8793
17:30:04|3.883
17:30:05|3.883
17:30:06|3.8794
17:30:07|3.8867
17:30:08|3.8911
17:30:09|3.8985
17:30:10|3.902
17:30:11|3.902
17:30:12|3.902
17:30:13|3.8974
17:30:14|3.8991
17:30:15|3.899
17:30:16|3.9018
17:30:17|3.8984
17:30:19|3.897
17:30:19|3.8999
17:30:21|3.9
17:30:22|3.9
17:30:22|3.8974
17:30:23|3.8974
17:30:25|3.8974
17:30:26|3.8974
17:30:27|3.8974
17:30:27|3.8958
17:30:29|3.8958
17:30:29|3.8956
17:30:30|3.8946
17:30:32|3.8945
17:30:34|3.891
17:30:35|3.891
17:30:36|3.8881
17:30:37|3.8881
17:30:38|3.8881
17:30:39|3.8881
17:30:40|3.8879
17:30:42|3.879
17:30:42|3.8791
17:30:43|3.8804
17:30:45|3.8804
17:30:46|3.8804
17:30:47|3.8806
17:30:49|3.8848
17:30:50|3.8841
17:30:52|3.8902
17:30:53|3.8859
17:30:54|3.8859
17:30:56|3.8928
17:30:57|3.8877
17:30:58|3.8877
17:30:59|3.8877
17:31:00|3.8877
17:31:01|3.8866
17:31:02|3.8914
17:31:04|3.8936
17:31:05|3.8936
17:31:05|3.8883
17:31:06|3.8917
17:31:08|3.8895
17:31:08|3.8895
17:31:09|3.8841
17:31:11|3.8841
17:31:13|3.886
17:31:14|3.889
17:31:15|3.8936
17:31:16|3.8942
17:31:17|3.8925
17:31:17|3.8925
17:31:19|3.8999
17:31:19|3.8999
17:31:20|3.8998
17:31:22|3.8973
17:31:23|3.8973
17:31:24|3.8973
17:31:25|3.9056
17:31:26|3.9045
17:31:27|3.9033
17:31:28|3.9021
17:31:29|3.907
17:31:30|3.9081
17:31:30|3.9085
17:31:31|3.9105
17:31:32|3.9055
17:31:34|3.9006
17:31:36|3.8981
17:31:37|3.897
17:31:39|3.897
17:31:40|3.897
17:31:42|3.9042
17:31:43|3.9077
17:31:44|3.9095
17:31:44|3.9078
17:31:46|3.908
17:31:46|3.9064
17:31:48|3.9074
17:31:49|3.905
17:31:49|3.9117
17:31:51|3.9115
17:31:52|3.913
17:31:53|3.9162
17:31:54|3.9162
17:31:55|3.9152
17:31:56|3.9155
17:31:57|3.9155
17:31:58|3.9146
17:31:59|3.9146
17:32:00|3.9146
17:32:01|3.9152
17:32:02|3.9069
17:32:04|3.9083
17:32:05|3.9112
17:32:06|3.9163
17:32:06|3.9115
17:32:08|3.9115
17:32:09|3.9135
17:32:10|3.9154
17:32:11|3.9109
17:32:12|3.9139
17:32:13|3.9089
17:32:14|3.9056
17:32:15|3.9056
17:32:16|3.9056
17:32:17|3.905
17:32:18|3.905
17:32:19|3.8999
17:32:20|3.8997
17:32:22|3.9025
17:32:22|3.9025
17:32:23|3.9025
17:32:24|3.9041
17:32:26|3.9041
17:32:26|3.9041
17:32:27|3.9041
17:32:28|3.9041
17:32:30|3.9041
17:32:30|3.9042
17:32:31|3.9042
17:32:33|3.9
17:32:34|3.9
17:32:35|3.9043
17:32:36|3.9069
17:32:38|3.9069
17:32:39|3.9069
17:32:39|3.9086
17:32:41|3.9086
17:32:41|3.9073
17:32:43|3.9073
17:32:44|3.9043
17:32:45|3.9043
17:32:46|3.9049
17:32:47|3.9049
17:32:48|3.9049
17:32:49|3.9037
17:32:50|3.9037
17:32:50|3.9048
17:32:52|3.9048
17:32:53|3.9048
17:32:54|3.9048
17:32:55|3.902
17:32:56|3.902
17:32:57|3.902
17:32:58|3.9028
17:32:59|3.9028
17:33:01|3.9025
17:33:02|3.9025
17:33:03|3.9033
17:33:03|3.9041
17:33:04|3.9038
17:33:06|3.9023
17:33:06|3.8994
17:33:08|3.8994
17:33:08|3.8975
17:33:09|3.9007
17:33:10|3.9036
17:33:12|3.9025
17:33:13|3.9049
17:33:13|3.9073
17:33:14|3.9021
17:33:16|3.9071
17:33:16|3.9086
17:33:18|3.9087
17:33:18|3.913
17:33:21|3.913
17:33:21|3.9121
17:33:23|3.9121
17:33:23|3.907
17:33:24|3.907
17:33:25|3.907
17:33:27|3.9161
17:33:28|3.9161
17:33:29|3.9123
17:33:30|3.9164
17:33:31|3.9156
17:33:32|3.9165
17:33:33|3.9165
17:33:34|3.9165
17:33:36|3.9188
17:33:37|3.92
17:33:38|3.9198
17:33:39|3.9199
17:33:40|3.9199
17:33:42|3.92
17:33:43|3.9192
17:33:44|3.9192
17:33:45|3.9192
17:33:45|3.9192
17:33:47|3.9192
17:33:48|3.9197
17:33:49|3.9199
17:33:51|3.9199
17:33:52|3.9199
17:33:53|3.9199
17:33:54|3.9145
17:33:55|3.9159
17:33:56|3.9137
17:33:57|3.9135
17:33:58|3.9137
17:33:59|3.9137
17:34:00|3.9137
17:34:02|3.9104
17:34:03|3.9089
17:34:03|3.9089
17:34:04|3.9089
17:34:05|3.9061
17:34:06|3.9061
17:34:08|3.9061
17:34:09|3.9093
17:34:09|3.9093
17:34:10|3.9114
17:34:11|3.9092
17:34:12|3.9092
17:34:13|3.9145
17:34:15|3.9145
17:34:16|3.9116
17:34:16|3.9132
17:34:18|3.9132
17:34:19|3.9132
17:34:20|3.9132
17:34:21|3.9132
17:34:22|3.9132
17:34:23|3.9132
17:34:24|3.9156
17:34:25|3.9156
17:34:26|3.9144
17:34:28|3.9187
17:34:29|3.9187
17:34:29|3.9187
17:34:31|3.9178
17:34:31|3.9193
17:34:32|3.9199
17:34:34|3.9199
17:34:35|3.9202
17:34:36|3.9202
17:34:36|3.9235
17:34:38|3.9235
17:34:40|3.9251
17:34:41|3.9242
17:34:42|3.9249
17:34:43|3.9266
17:34:43|3.9266
17:34:44|3.9266
17:34:46|3.9266
17:34:47|3.9252
17:34:49|3.9235
17:34:50|3.9263
17:34:51|3.9252
17:34:52|3.9252
17:34:53|3.9241
17:34:54|3.9241
17:34:55|3.9241
17:34:56|3.9203
17:34:57|3.9211
17:34:58|3.9211
17:34:59|3.9211
17:35:01|3.9211
17:35:01|3.9211
17:35:02|3.9211
17:35:04|3.9211
17:35:04|3.9168
17:35:06|3.9168
17:35:07|3.9168
17:35:07|3.9168
17:35:08|3.9193
17:35:10|3.9193
17:35:11|3.9204
17:35:11|3.9214
17:35:12|3.9222
17:35:14|3.9222
17:35:15|3.9222
17:35:16|3.9222
17:35:16|3.9197
17:35:18|3.9182
17:35:19|3.9179
17:35:20|3.9202
17:35:21|3.9202
17:35:22|3.9202
17:35:23|3.9154
17:35:24|3.9154
17:35:26|3.9154
17:35:27|3.9202
17:35:27|3.9181
17:35:28|3.9181
17:35:29|3.9168
17:35:32|3.9178
17:35:33|3.9161
17:35:33|3.9165
17:35:34|3.9165
17:35:35|3.9165
17:35:36|3.9165
17:35:38|3.9207
17:35:39|3.9207
17:35:40|3.9207
17:35:42|3.9238
17:35:42|3.9238
17:35:44|3.9238
17:35:45|3.9238
17:35:46|3.9238
17:35:47|3.9238
17:35:48|3.9241
17:35:49|3.9241
17:35:50|3.9241
17:35:51|3.9274
17:35:53|3.9274
17:35:53|3.9274
17:35:54|3.9274
17:35:55|3.9274
17:35:56|3.9274
17:35:57|3.9274
17:35:58|3.9274
17:35:59|3.9274
17:36:00|3.9274
17:36:02|3.9274
17:36:02|3.9274
17:36:03|3.9271
17:36:04|3.9274
17:36:05|3.9287
17:36:07|3.9287
17:36:07|3.9287
17:36:08|3.9287
17:36:09|3.9315
17:36:10|3.9315
17:36:12|3.9315
17:36:12|3.9241
17:36:14|3.9241
17:36:15|3.9212
17:36:16|3.9241
17:36:16|3.92
17:36:18|3.9233
17:36:19|3.9187
17:36:20|3.9187
17:36:21|3.9187
17:36:22|3.9155
17:36:23|3.9183
17:36:24|3.9183
17:36:24|3.9183
17:36:25|3.9183
17:36:27|3.9183
17:36:27|3.9183
17:36:28|3.9182
17:36:29|3.9182
17:36:31|3.918
17:36:31|3.918
17:36:33|3.918
17:36:34|3.918
17:36:35|3.918
17:36:36|3.916
17:36:37|3.9159
17:36:39|3.911
17:36:41|3.9081
17:36:41|3.9081
17:36:42|3.9111
17:36:44|3.9047
17:36:44|3.9047
17:36:46|3.9074
17:36:47|3.9074
17:36:48|3.9045
17:36:49|3.9045
17:36:50|3.9045
17:36:51|3.9029
17:36:53|3.9029
17:36:53|3.9031
17:36:54|3.9022
17:36:55|3.9022
17:36:56|3.9044
17:36:57|3.9021
17:36:58|3.9021
17:36:59|3.9018
17:37:01|3.9072
17:37:01|3.9038
17:37:03|3.8989
17:37:04|3.9009
17:37:04|3.9016
17:37:06|3.9016
17:37:07|3.899
17:37:08|3.899
17:37:09|3.899
17:37:10|3.899
17:37:10|3.899
17:37:12|3.8991
17:37:12|3.8964
17:37:15|3.8963
17:37:15|3.8935
17:37:16|3.8918
17:37:18|3.8918
17:37:18|3.8918
17:37:20|3.8936
17:37:21|3.8921
17:37:22|3.8921
17:37:23|3.8964
17:37:24|3.8964
17:37:25|3.8934
17:37:25|3.8945
17:37:27|3.8941
17:37:28|3.8946
17:37:28|3.8943
17:37:30|3.8943
17:37:31|3.8943
17:37:32|3.8987
17:37:33|3.8978
17:37:34|3.8977
17:37:36|3.8977
17:37:36|3.9016
17:37:37|3.9016
17:37:39|3.9016
17:37:41|3.9038
17:37:42|3.9038
17:37:44|3.9038
17:37:45|3.9038
17:37:46|3.9013
17:37:47|3.9013
17:37:48|3.9013
17:37:49|3.9013
17:37:50|3.901
17:37:52|3.901
17:37:53|3.9024
17:37:54|3.9041
17:37:55|3.9041
17:37:56|3.904
17:37:57|3.9054
17:37:58|3.9075
17:37:59|3.9075
17:38:00|3.9115
17:38:01|3.9115
17:38:02|3.9115
17:38:03|3.9083
17:38:06|3.9051
17:38:07|3.9009
17:38:08|3.9009
17:38:09|3.9009
17:38:10|3.9009
17:38:11|3.9018
17:38:12|3.9018
17:38:14|3.9018
17:38:15|3.9018
17:38:16|3.9018
17:38:17|3.9021
17:38:18|3.9021
17:38:19|3.9047
17:38:21|3.9047
17:38:21|3.9047
17:38:22|3.9047
17:38:23|3.9047
17:38:25|3.9089
17:38:26|3.9089
17:38:27|3.9117
17:38:28|3.9049
17:38:29|3.9026
17:38:30|3.9026
17:38:31|3.9009
17:38:32|3.8986
17:38:33|3.8986
17:38:34|3.8986
17:38:35|3.8986
17:38:36|3.8986
17:38:37|3.8986
17:38:39|3.8987
17:38:40|3.8988
17:38:40|3.8988
17:38:42|3.8988
17:38:42|3.8952
17:38:44|3.8926
17:38:45|3.8951
17:38:46|3.8951
17:38:47|3.8981
17:38:49|3.8981
17:38:50|3.8976
17:38:51|3.8976
17:38:52|3.8976
17:38:53|3.8976
17:38:54|3.9021
17:38:55|3.9021
17:38:56|3.9021
17:38:57|3.9021
17:38:58|3.9041
17:39:00|3.9063
17:39:01|3.9063
17:39:02|3.9063
17:39:03|3.9083
17:39:05|3.906
17:39:06|3.9022
17:39:07|3.9024
17:39:07|3.9024
17:39:08|3.9024
17:39:10|3.9024
17:39:11|3.9024
17:39:11|3.8975
17:39:13|3.8975
17:39:14|3.8973
17:39:15|3.8944
17:39:16|3.8975
17:39:17|3.8975
17:39:18|3.8975
17:39:19|3.8979
17:39:20|3.8979
17:39:21|3.8979
17:39:22|3.8975
17:39:23|3.8975
17:39:24|3.8922
17:39:25|3.8922
17:39:26|3.8922
17:39:28|3.893
17:39:29|3.893
17:39:30|3.893
17:39:30|3.893
17:39:32|3.8917
17:39:33|3.8917
17:39:34|3.8932
17:39:35|3.8932
17:39:36|3.8932
17:39:37|3.8932
17:39:39|3.8932
17:39:39|3.8932
17:39:41|3.8932
17:39:41|3.8932
17:39:44|3.8913
17:39:44|3.8931
17:39:46|3.8931
17:39:47|3.8931
17:39:47|3.8931
17:39:48|3.8959
17:39:49|3.8959
17:39:50|3.8959
17:39:52|3.9016
17:39:53|3.9016
17:39:54|3.9016
17:39:56|3.8998
17:39:56|3.8998
17:39:58|3.9012
17:39:59|3.9008
17:40:00|3.9008
17:40:03|3.9008
17:40:04|3.8988
17:40:04|3.8988
17:40:06|3.8988
17:40:06|3.8988
17:40:08|3.8943
17:40:09|3.8942
17:40:09|3.8919
17:40:10|3.8929
17:40:12|3.8925
17:40:13|3.8925
17:40:14|3.8925
17:40:14|3.8925
17:40:16|3.8925
17:40:17|3.8925
17:40:17|3.8912
17:40:19|3.8922
17:40:20|3.8922
17:40:21|3.8922
17:40:22|3.8949
17:40:23|3.8949
17:40:24|3.8926
17:40:25|3.8912
17:40:26|3.8912
17:40:27|3.892
17:40:28|3.892
17:40:29|3.892
17:40:30|3.892
17:40:31|3.892
17:40:32|3.892
17:40:33|3.892
17:40:34|3.892
17:40:35|3.8917
17:40:36|3.8917
17:40:38|3.8917
17:40:38|3.8917
17:40:39|3.8918
17:40:40|3.8922
17:40:41|3.8916
17:40:43|3.8916
17:40:44|3.8912
17:40:45|3.8963
17:40:46|3.9006
17:40:47|3.9006
17:40:49|3.9005
17:40:50|3.9005
17:40:51|3.9005
17:40:52|3.899
17:40:53|3.8997
17:40:55|3.9007
17:40:56|3.9007
17:40:57|3.9029
17:40:58|3.905
17:40:58|3.905
17:40:59|3.9037
17:41:01|3.9041
17:41:02|3.9019
17:41:02|3.9019
17:41:04|3.8995
17:41:05|3.8995
17:41:06|3.8995
17:41:07|3.8958
17:41:08|3.9
17:41:09|3.899
17:41:10|3.8963
17:41:11|3.8957
17:41:12|3.8957
17:41:13|3.8957
17:41:14|3.8957
17:41:15|3.8957
17:41:16|3.8969
17:41:17|3.8982
17:41:18|3.8982
17:41:20|3.8982
17:41:21|3.8982
17:41:21|3.8986
17:41:23|3.8986
17:41:24|3.8939
17:41:24|3.8939
17:41:25|3.8928
17:41:27|3.8928
17:41:28|3.8929
17:41:28|3.8929
17:41:30|3.8929
17:41:31|3.8929
17:41:31|3.8916
17:41:32|3.891
17:41:34|3.891
17:41:35|3.8897
17:41:36|3.8857
17:41:36|3.8832
17:41:38|3.8828
17:41:38|3.8828
17:41:39|3.8828
17:41:41|3.8817
17:41:42|3.88
17:41:44|3.8786
17:41:44|3.8787
17:41:46|3.8787
17:41:46|3.8782
17:41:48|3.8758
17:41:49|3.8794
17:41:51|3.8808
17:41:51|3.8759
17:41:53|3.8759
17:41:54|3.8759
17:41:55|3.8782
17:41:57|3.8782
17:41:57|3.8782
17:41:59|3.8777
17:42:00|3.8762
17:42:01|3.8795
17:42:01|3.8798
17:42:03|3.8828
17:42:04|3.8797
17:42:05|3.8797
17:42:06|3.8874
17:42:06|3.8843
17:42:08|3.8844
17:42:09|3.8844
17:42:10|3.8844
17:42:11|3.8808
17:42:12|3.8865
17:42:14|3.8844
17:42:14|3.8844
17:42:16|3.8869
17:42:16|3.8869
17:42:18|3.8856
17:42:19|3.8832
17:42:20|3.8832
17:42:21|3.8832
17:42:22|3.8788
17:42:22|3.8788
17:42:24|3.8788
17:42:25|3.8788
17:42:26|3.8788
17:42:27|3.8788
17:42:28|3.8818
17:42:29|3.8859
17:42:30|3.8877
17:42:31|3.8877
17:42:33|3.8877
17:42:33|3.8856
17:42:35|3.8882
17:42:36|3.8879
17:42:37|3.8879
17:42:37|3.886
17:42:39|3.8859
17:42:39|3.8847
17:42:40|3.8824
17:42:41|3.8824
17:42:43|3.8806
17:42:45|3.8793
17:42:46|3.8757
17:42:47|3.8757
17:42:49|3.8757
17:42:50|3.876
17:42:51|3.876
17:42:51|3.876
17:42:53|3.8747
17:42:54|3.8749
17:42:55|3.8767
17:42:56|3.8782
17:42:57|3.8782
17:42:58|3.8782
17:42:59|3.877
17:43:01|3.877
17:43:01|3.875
17:43:02|3.875
17:43:04|3.875
17:43:05|3.875
17:43:05|3.8741
17:43:07|3.8716
17:43:07|3.87
17:43:08|3.8728
17:43:10|3.8735
17:43:10|3.8694
17:43:11|3.8711
17:43:12|3.8711
17:43:14|3.8747
17:43:14|3.8747
17:43:15|3.87
17:43:17|3.8672
17:43:18|3.873
17:43:19|3.875
17:43:20|3.875
17:43:21|3.8754
17:43:22|3.8699
17:43:24|3.8688
17:43:24|3.8698
17:43:25|3.8698
17:43:26|3.8698
17:43:27|3.8698
17:43:29|3.8698
17:43:30|3.8707
17:43:31|3.8765
17:43:32|3.8765
17:43:33|3.8765
17:43:34|3.8765
17:43:36|3.8765
17:43:37|3.8732
17:43:38|3.8756
17:43:38|3.8756
17:43:40|3.8756
17:43:41|3.8756
17:43:42|3.8778
17:43:42|3.8766
17:43:43|3.8766
17:43:46|3.8796
17:43:46|3.8717
17:43:48|3.8702
17:43:49|3.8713
17:43:50|3.8713
17:43:51|3.8713
17:43:52|3.8713
17:43:54|3.8739
17:43:54|3.8739
17:43:56|3.8739
17:43:57|3.8739
17:43:58|3.8739
17:43:59|3.8702
17:44:00|3.8718
17:44:01|3.8718
17:44:03|3.8718
17:44:03|3.8738
17:44:05|3.8729
17:44:06|3.8723
17:44:07|3.8723
17:44:08|3.8659
17:44:09|3.8636
17:44:10|3.864
17:44:11|3.8658
17:44:12|3.8636
17:44:13|3.8624
17:44:14|3.8625
17:44:16|3.8652
17:44:16|3.8652
17:44:17|3.8651
17:44:19|3.871
17:44:19|3.8647
17:44:20|3.8651
17:44:22|3.8681
17:44:22|3.8653
17:44:24|3.8711
17:44:24|3.8711
17:44:26|3.8675
17:44:26|3.8685
17:44:27|3.8685
17:44:29|3.8685
17:44:29|3.8685
17:44:31|3.8649
17:44:32|3.8652
17:44:32|3.8689
17:44:33|3.8686
17:44:35|3.8686
17:44:35|3.8707
17:44:37|3.873
17:44:38|3.873
17:44:39|3.873
17:44:39|3.8698
17:44:40|3.8668
17:44:41|3.8668
17:44:43|3.8627
17:44:44|3.8608
17:44:45|3.8635
17:44:46|3.8699
17:44:48|3.8703
17:44:49|3.8678
17:44:50|3.8678
17:44:50|3.8712
17:44:53|3.8685
17:44:54|3.873
17:44:55|3.873
17:44:56|3.8719
17:44:57|3.8719
17:44:58|3.87
17:44:59|3.8719
17:45:00|3.8689
17:45:01|3.8675
17:45:02|3.8746
17:45:03|3.8746
17:45:04|3.8755
17:45:05|3.875
17:45:06|3.8787
17:45:07|3.8787
17:45:08|3.8757
17:45:09|3.8769
17:45:10|3.8755
17:45:12|3.8755
17:45:12|3.8739
17:45:13|3.875
17:45:15|3.8759
17:45:16|3.8814
17:45:17|3.8814
17:45:18|3.8814
17:45:19|3.8788
17:45:20|3.8788
17:45:21|3.8838
17:45:22|3.8838
17:45:23|3.8838
17:45:24|3.8838
17:45:25|3.8838
17:45:26|3.8872
17:45:27|3.8872
17:45:29|3.8888
17:45:29|3.8888
17:45:31|3.8908
17:45:31|3.8909
17:45:33|3.8873
17:45:33|3.8873
17:45:34|3.8867
17:45:35|3.8871
17:45:36|3.8856
17:45:38|3.8856
17:45:38|3.8856
17:45:40|3.8856
17:45:41|3.887
17:45:42|3.8872
17:45:43|3.8872
17:45:44|3.8872
17:45:45|3.8873
17:45:46|3.8873
17:45:48|3.8835
17:45:50|3.8835
17:45:51|3.8835
17:45:52|3.8861
17:45:54|3.8851
17:45:55|3.8831
17:45:56|3.8859
17:45:57|3.8859
17:45:57|3.8893
17:45:59|3.89
17:46:00|3.89
17:46:01|3.89
17:46:02|3.889
17:46:03|3.889
17:46:05|3.8895
17:46:05|3.8857
17:46:06|3.8846
17:46:07|3.8846
17:46:09|3.8846
17:46:10|3.8846
17:46:11|3.8881
17:46:12|3.8881
17:46:13|3.8881
17:46:14|3.8906
17:46:15|3.8906
17:46:16|3.889
17:46:17|3.8906
17:46:18|3.8908
17:46:19|3.8908
17:46:20|3.8911
17:46:21|3.8932
17:46:22|3.8953
17:46:23|3.8953
17:46:24|3.8953
17:46:26|3.8953
17:46:26|3.8963
17:46:27|3.8963
17:46:28|3.8942
17:46:29|3.8953
17:46:30|3.8954
17:46:31|3.894
17:46:32|3.894
17:46:33|3.894
17:46:35|3.889
17:46:35|3.889
17:46:36|3.8883
17:46:37|3.8883
17:46:38|3.8865
17:46:39|3.8793
17:46:40|3.8816
17:46:41|3.8825
17:46:42|3.8825
17:46:43|3.8825
17:46:44|3.8825
17:46:45|3.8825
17:46:47|3.8825
17:46:47|3.8825
17:46:49|3.8853
17:46:50|3.8858
17:46:52|3.8858
17:46:52|3.8866
17:46:53|3.887
17:46:55|3.887
17:46:56|3.887
17:46:57|3.8872
17:46:58|3.8872
17:46:59|3.8872
17:47:00|3.8872
17:47:01|3.8872
17:47:03|3.8825
17:47:04|3.8825
17:47:05|3.8825
17:47:05|3.8871
17:47:07|3.887
17:47:08|3.8891
17:47:09|3.8891
17:47:10|3.8891
17:47:11|3.8888
17:47:12|3.8872
17:47:13|3.8819
17:47:14|3.8819
17:47:15|3.8815
17:47:17|3.8788
17:47:17|3.8788
17:47:18|3.8795
17:47:19|3.8762
17:47:20|3.8805
17:47:21|3.877
17:47:22|3.877
17:47:23|3.8724
17:47:24|3.8734
17:47:25|3.8726
17:47:27|3.8731
17:47:28|3.8731
17:47:28|3.8747
17:47:30|3.8756
17:47:30|3.8756
17:47:32|3.872
17:47:33|3.8693
17:47:34|3.8718
17:47:35|3.8728
17:47:36|3.8728
17:47:37|3.8728
17:47:38|3.8694
17:47:39|3.8694
17:47:40|3.8726
17:47:41|3.8726
17:47:42|3.8734
17:47:43|3.8734
17:47:44|3.8734
17:47:45|3.8694
17:47:46|3.8694
17:47:47|3.87
17:47:48|3.8747
17:47:49|3.8755
17:47:51|3.8755
17:47:52|3.8755
17:47:53|3.8782
17:47:55|3.8756
17:47:56|3.8759
17:47:57|3.8739
17:47:58|3.8739
17:47:59|3.8746
17:48:00|3.8767
17:48:01|3.8778
17:48:02|3.8778
17:48:03|3.8778
17:48:04|3.8778
17:48:06|3.8778
17:48:07|3.8778
17:48:08|3.8726
17:48:10|3.8745
17:48:11|3.8745
17:48:12|3.8727
17:48:13|3.8727
17:48:13|3.8727
17:48:15|3.8726
17:48:15|3.8726
17:48:17|3.871
17:48:18|3.871
17:48:19|3.8702
17:48:20|3.8702
17:48:21|3.8685
17:48:22|3.8707
17:48:23|3.8707
17:48:24|3.8707
17:48:25|3.8707
17:48:26|3.8718
17:48:27|3.8718
17:48:28|3.8749
17:48:30|3.8755
17:48:31|3.8755
17:48:31|3.8755
17:48:33|3.8755
17:48:33|3.8755
17:48:34|3.8755
17:48:36|3.8758
17:48:36|3.8758
17:48:37|3.8735
17:48:39|3.8735
17:48:40|3.8735
17:48:40|3.8751
17:48:41|3.8751
17:48:43|3.8743
17:48:43|3.8743
17:48:44|3.8777
17:48:45|3.8777
17:48:47|3.8762
17:48:47|3.8762
17:48:49|3.8762
17:48:49|3.8762
17:48:50|3.8763
17:48:52|3.8763
17:48:54|3.8751
17:48:54|3.8751
17:48:56|3.8738
17:48:57|3.8739
17:48:58|3.8739
17:48:59|3.8759
17:49:00|3.8764
17:49:01|3.8784
17:49:02|3.8784
17:49:03|3.8784
17:49:04|3.8784
17:49:04|3.8784
17:49:06|3.8784
17:49:07|3.8761
17:49:08|3.8753
17:49:09|3.8758
17:49:10|3.8753
17:49:11|3.8784
17:49:12|3.8784
17:49:13|3.88
17:49:15|3.88
17:49:16|3.8824
17:49:17|3.8813
17:49:18|3.8855
17:49:19|3.8847
17:49:20|3.8847
17:49:21|3.8859
17:49:22|3.8859
17:49:23|3.8859
17:49:24|3.8842
17:49:25|3.8842
17:49:26|3.8822
17:49:27|3.8822
17:49:28|3.88
17:49:29|3.88
17:49:30|3.88
17:49:31|3.88
17:49:32|3.88
17:49:33|3.8811
17:49:34|3.8842
17:49:36|3.884
17:49:36|3.884
17:49:37|3.884
17:49:39|3.8875
17:49:40|3.8899
17:49:40|3.8899
17:49:41|3.889
17:49:42|3.889
17:49:44|3.889
17:49:45|3.8905
17:49:45|3.8905
17:49:47|3.8905
17:49:48|3.8876
17:49:49|3.8876
17:49:49|3.8876
17:49:52|3.8836
17:49:53|3.8836
17:49:54|3.8858
17:49:56|3.8858
17:49:57|3.8858
17:49:58|3.8858
17:49:59|3.8858
17:50:00|3.889
17:50:01|3.8899
17:50:03|3.8899
17:50:03|3.8899
17:50:05|3.8844
17:50:05|3.8844
17:50:07|3.8845
17:50:07|3.8845
17:50:09|3.8821
17:50:10|3.88
17:50:11|3.88
17:50:12|3.8783
17:50:14|3.8753
17:50:14|3.8805
17:50:15|3.8805
17:50:17|3.8805
17:50:18|3.8805
17:50:19|3.8769
17:50:20|3.8769
17:50:21|3.881
17:50:22|3.8813
17:50:23|3.8813
17:50:25|3.8813
17:50:26|3.8852
17:50:27|3.8856
17:50:27|3.8878
17:50:29|3.8878
17:50:30|3.8878
17:50:31|3.8878
17:50:32|3.8887
17:50:33|3.8839
17:50:33|3.8842
17:50:35|3.8864
17:50:36|3.8853
17:50:36|3.8853
17:50:38|3.8841
17:50:39|3.8841
17:50:40|3.8841
17:50:41|3.8909
17:50:42|3.8909
17:50:43|3.8888
17:50:44|3.8896
17:50:45|3.8896
17:50:46|3.8952
17:50:47|3.8963
17:50:48|3.8963
17:50:49|3.896
17:50:50|3.896
17:50:51|3.896
17:50:52|3.8965
17:50:53|3.898
17:50:54|3.898
17:50:56|3.898
17:50:57|3.898
17:50:58|3.9
17:50:59|3.903
17:51:00|3.903
17:51:00|3.903
17:51:01|3.903
17:51:03|3.903
17:51:04|3.903
17:51:05|3.9033
17:51:06|3.9085
17:51:07|3.9096
17:51:08|3.9096
17:51:09|3.9083
17:51:10|3.9065
17:51:11|3.907
17:51:13|3.907
17:51:13|3.9082
17:51:15|3.9088
17:51:15|3.9088
17:51:17|3.9066
17:51:19|3.9086
17:51:19|3.9086
17:51:21|3.91
17:51:22|3.91
17:51:24|3.91
17:51:25|3.91
17:51:26|3.9105
17:51:26|3.9117
17:51:27|3.9117
17:51:29|3.9125
17:51:29|3.9125
17:51:31|3.9086
17:51:32|3.9077
17:51:33|3.9097
17:51:34|3.9097
17:51:35|3.9086
17:51:36|3.9086
17:51:37|3.9086
17:51:38|3.9098
17:51:39|3.9098
17:51:40|3.9107
17:51:41|3.9107
17:51:42|3.9043
17:51:43|3.9067
17:51:44|3.9067
17:51:45|3.9088
17:51:46|3.9088
17:51:47|3.9073
17:51:48|3.9036
17:51:50|3.9036
17:51:51|3.9045
17:51:52|3.9045
17:51:53|3.903
17:51:55|3.903
17:51:55|3.9034
17:51:57|3.9019
17:51:58|3.9019
17:51:59|3.9019
17:52:01|3.903
17:52:02|3.9026
17:52:04|3.9102
17:52:04|3.9102
17:52:06|3.9102
17:52:08|3.9049
17:52:09|3.9049
17:52:10|3.9074
17:52:12|3.9074
17:52:14|3.9074
17:52:14|3.9074
17:52:15|3.9062
17:52:16|3.9059
17:52:17|3.9065
17:52:18|3.9065
17:52:20|3.9063
17:52:20|3.9065
17:52:22|3.9064
17:52:22|3.9106
17:52:24|3.9089
17:52:24|3.9089
17:52:25|3.9089
17:52:27|3.9089
17:52:28|3.9089
17:52:29|3.911
17:52:30|3.9136
17:52:31|3.9137
17:52:32|3.9183
17:52:33|3.9191
17:52:34|3.9184
17:52:35|3.9184
17:52:36|3.9184
17:52:37|3.9184
17:52:39|3.9184
17:52:39|3.9187
17:52:40|3.9187
17:52:41|3.9158
17:52:42|3.9158
17:52:43|3.9158
17:52:44|3.9158
17:52:45|3.9176
17:52:46|3.92
17:52:48|3.9207
17:52:48|3.9207
17:52:50|3.9218
17:52:51|3.9198
17:52:52|3.9198
17:52:52|3.9198
17:52:54|3.9198
17:52:56|3.9294
17:52:56|3.9294
17:52:57|3.9294
17:52:59|3.926
17:53:00|3.9287
17:53:02|3.9246
17:53:03|3.9246
17:53:04|3.9229
17:53:04|3.9222
17:53:06|3.9222
17:53:06|3.9239
17:53:08|3.9239
17:53:08|3.9239
17:53:10|3.9272
17:53:11|3.9272
17:53:12|3.9287
17:53:13|3.9287
17:53:14|3.9287
17:53:15|3.9292
17:53:16|3.9292
17:53:17|3.9276
17:53:18|3.9328
17:53:19|3.9308
17:53:20|3.9332
17:53:20|3.9332
17:53:21|3.935
17:53:23|3.935
17:53:25|3.935
17:53:26|3.935
17:53:26|3.9382
17:53:27|3.9382
17:53:28|3.9353
17:53:30|3.935
17:53:31|3.9357
17:53:33|3.9336
17:53:34|3.9336
17:53:35|3.9341
17:53:37|3.9341
17:53:37|3.9341
17:53:39|3.9341
17:53:40|3.9344
17:53:41|3.9279
17:53:42|3.9279
17:53:43|3.928
17:53:44|3.928
17:53:45|3.9276
17:53:46|3.9276
17:53:47|3.9245
17:53:48|3.9267
17:53:49|3.9267
17:53:50|3.9262
17:53:51|3.9245
17:53:52|3.9245
17:53:54|3.9245
17:53:54|3.9245
17:53:55|3.9245
17:53:57|3.9245
17:53:58|3.9245
17:53:59|3.9242
17:54:01|3.9253
17:54:02|3.9244
17:54:03|3.9202
17:54:03|3.919
17:54:05|3.9207
17:54:06|3.9207
17:54:07|3.9235
17:54:07|3.9235
17:54:08|3.9244
17:54:09|3.9234
17:54:11|3.9236
17:54:12|3.9236
17:54:13|3.9236
17:54:14|3.9236
17:54:15|3.9236
17:54:17|3.9263
17:54:17|3.9294
17:54:18|3.931
17:54:20|3.931
17:54:20|3.932
17:54:21|3.932
17:54:22|3.932
17:54:24|3.932
17:54:25|3.9315
17:54:26|3.9315
17:54:26|3.9315
17:54:28|3.9297
17:54:29|3.9297
17:54:30|3.9255
17:54:31|3.9255
17:54:32|3.9255
17:54:33|3.9255
17:54:34|3.9255
17:54:35|3.9271
17:54:36|3.9258
17:54:37|3.9231
17:54:38|3.9203
17:54:39|3.9203
17:54:41|3.9203
17:54:42|3.9242
17:54:42|3.9242
17:54:43|3.929
17:54:44|3.929
17:54:46|3.929
17:54:47|3.929
17:54:48|3.9311
17:54:49|3.9311
17:54:50|3.9302
17:54:51|3.9312
17:54:52|3.9286
17:54:53|3.9286
17:54:54|3.9286
17:54:55|3.9286
17:54:57|3.9286
17:54:58|3.9286
17:54:58|3.9286
17:55:00|3.9286
17:55:01|3.9322
17:55:02|3.9322
17:55:03|3.9277
17:55:04|3.9291
17:55:06|3.9266
17:55:07|3.9239
17:55:08|3.9239
17:55:08|3.9239
17:55:09|3.9236
17:55:10|3.9236
17:55:11|3.9236
17:55:13|3.9218
17:55:13|3.9218
17:55:14|3.9218
17:55:16|3.9218
17:55:17|3.9205
17:55:18|3.9205
17:55:18|3.919
17:55:20|3.9177
17:55:21|3.9149
17:55:22|3.9149
17:55:23|3.9149
17:55:24|3.9149
17:55:25|3.911
17:55:28|3.9073
17:55:28|3.9107
17:55:30|3.9084
17:55:30|3.9084
17:55:31|3.9108
17:55:32|3.9108
17:55:33|3.9112
17:55:34|3.9113
17:55:35|3.9108
17:55:36|3.9086
17:55:38|3.9086
17:55:39|3.9086
17:55:39|3.9086
17:55:41|3.9081
17:55:42|3.9067
17:55:42|3.9067
17:55:43|3.9067
17:55:44|3.9067
17:55:45|3.9067
17:55:46|3.9066
17:55:48|3.9066
17:55:48|3.9066
17:55:50|3.9066
17:55:51|3.9066
17:55:52|3.9066
17:55:53|3.9093
17:55:54|3.9093
17:55:55|3.9093
17:55:56|3.9093
17:55:58|3.9104
17:55:59|3.9104
17:56:01|3.9107
17:56:02|3.9075
17:56:03|3.906
17:56:04|3.906
17:56:05|3.906
17:56:06|3.9058
17:56:07|3.9021
17:56:08|3.9021
17:56:10|3.9021
17:56:10|3.9021
17:56:12|3.9024
17:56:13|3.9024
17:56:13|3.907
17:56:14|3.907
17:56:16|3.9118
17:56:17|3.911
17:56:19|3.9126
17:56:19|3.9126
17:56:21|3.9116
17:56:22|3.9126
17:56:23|3.9139
17:56:24|3.9126
17:56:25|3.9126
17:56:26|3.9126
17:56:27|3.9129
17:56:28|3.9129
17:56:29|3.9127
17:56:30|3.9127
17:56:31|3.9127
17:56:32|3.9126
17:56:33|3.9126
17:56:34|3.9126
17:56:35|3.9136
17:56:36|3.9141
17:56:37|3.9094
17:56:38|3.9081
17:56:39|3.9081
17:56:41|3.9081
17:56:41|3.9081
17:56:42|3.9083
17:56:43|3.9083
17:56:45|3.9083
17:56:46|3.909
17:56:47|3.9058
17:56:48|3.9058
17:56:49|3.9058
17:56:50|3.9058
17:56:51|3.9083
17:56:52|3.9083
17:56:53|3.9116
17:56:55|3.9116
17:56:55|3.9149
17:56:56|3.9149
17:56:57|3.9149
17:56:59|3.9149
17:57:00|3.9149
17:57:01|3.9096
17:57:02|3.9089
17:57:03|3.9089
17:57:04|3.9089
17:57:05|3.9101
17:57:06|3.9076
17:57:07|3.9051
17:57:08|3.9082
17:57:09|3.911
17:57:10|3.913
17:57:12|3.9135
17:57:12|3.9142
17:57:14|3.9189
17:57:14|3.9176
17:57:16|3.918
17:57:17|3.92
17:57:18|3.9185
17:57:18|3.9185
17:57:20|3.9185
17:57:20|3.9185
17:57:22|3.9185
17:57:23|3.9185
17:57:24|3.917
17:57:25|3.917
17:57:26|3.917
17:57:27|3.917
17:57:28|3.9169
17:57:29|3.9169
17:57:30|3.9169
17:57:31|3.9131
17:57:32|3.9131
17:57:33|3.9131
17:57:34|3.9131
17:57:35|3.9131
17:57:36|3.9131
17:57:37|3.9131
17:57:38|3.9162
17:57:39|3.9162
17:57:40|3.9162
17:57:42|3.9162
17:57:42|3.9162
17:57:43|3.9159
17:57:44|3.9159
17:57:45|3.9159
17:57:46|3.9131
17:57:47|3.9131
17:57:49|3.9101
17:57:50|3.9101
17:57:50|3.9101
17:57:51|3.9101
17:57:52|3.9101
17:57:53|3.9101
17:57:54|3.9101
17:57:55|3.9101
17:57:56|3.9158
17:57:58|3.9158
17:57:58|3.9156
17:57:59|3.9156
17:58:01|3.9156
17:58:03|3.9156
17:58:03|3.9156
17:58:06|3.9156
17:58:06|3.9156
17:58:08|3.9168
17:58:09|3.9167
17:58:09|3.9167
17:58:11|3.9176
17:58:11|3.9222
17:58:12|3.9203
17:58:15|3.9211
17:58:15|3.9211
17:58:17|3.925
17:58:18|3.9233
17:58:20|3.9233
17:58:21|3.9282
17:58:22|3.9296
17:58:22|3.9296
17:58:24|3.9271
17:58:25|3.9308
17:58:26|3.9308
17:58:28|3.9286
17:58:28|3.9297
17:58:29|3.9323
17:58:30|3.9323
17:58:32|3.9323
17:58:33|3.9323
17:58:33|3.9323
17:58:35|3.9323
17:58:36|3.9323
17:58:36|3.9308
17:58:38|3.9303
17:58:38|3.9235
17:58:40|3.9235
17:58:41|3.9235
17:58:42|3.9235
17:58:43|3.9271
17:58:44|3.9259
17:58:45|3.9259
17:58:45|3.9232
17:58:46|3.923
17:58:48|3.9224
17:58:49|3.9257
17:58:50|3.9257
17:58:51|3.9257
17:58:52|3.9257
17:58:53|3.9257
17:58:54|3.9257
17:58:55|3.9257
17:58:56|3.9204
17:58:57|3.9204
17:58:59|3.9204
17:58:59|3.9204
17:59:01|3.9204
17:59:01|3.9204
17:59:04|3.9189
17:59:04|3.9189
17:59:05|3.9189
17:59:06|3.9189
17:59:07|3.9191
17:59:09|3.9191
17:59:10|3.9191
17:59:11|3.9191
17:59:12|3.9164
17:59:13|3.9117
17:59:14|3.9153
17:59:16|3.9168
17:59:17|3.9166
17:59:17|3.9153
17:59:19|3.9155
17:59:20|3.9155
17:59:20|3.9155
17:59:21|3.9155
17:59:22|3.9155
17:59:23|3.9155
17:59:25|3.9155
17:59:26|3.9136
17:59:27|3.9136
17:59:28|3.9122
17:59:28|3.915
17:59:29|3.915
17:59:31|3.915
17:59:32|3.915
17:59:32|3.915
17:59:34|3.915
17:59:35|3.9133
17:59:36|3.9155
17:59:37|3.9146
17:59:38|3.9146
17:59:39|3.9146
17:59:40|3.9133
17:59:41|3.9133
17:59:42|3.9122
17:59:43|3.9122
17:59:44|3.9122
17:59:45|3.9127
17:59:46|3.913
17:59:47|3.9122
17:59:48|3.9101
17:59:49|3.9101
17:59:50|3.9101
17:59:51|3.9101
17:59:52|3.9101
17:59:53|3.9101
17:59:54|3.9101
17:59:55|3.9101
17:59:56|3.9127
17:59:57|3.9127
17:59:58|3.9127
17:59:59|3.9127
18:00:00|3.9127
18:00:01|3.9127
18:00:02|3.9141
18:00:04|3.9141
18:00:06|3.9141
18:00:07|3.9141
18:00:09|3.9141
18:00:10|3.9141
18:00:12|3.9119
18:00:13|3.9114
18:00:15|3.9137
18:00:16|3.9182
18:00:17|3.9182
18:00:19|3.92
18:00:20|3.92
18:00:20|3.92
18:00:22|3.9212
18:00:22|3.9212
18:00:24|3.9258
18:00:25|3.9258
18:00:26|3.9258
18:00:27|3.9258
18:00:28|3.9255
18:00:28|3.9255
18:00:30|3.9255
18:00:30|3.9255
18:00:32|3.9232
18:00:33|3.9258
18:00:33|3.9261
18:00:34|3.9261
18:00:36|3.9261
18:00:37|3.9287
18:00:37|3.9287
18:00:39|3.9277
18:00:40|3.9281
18:00:41|3.9129
18:00:42|3.9166
18:00:43|3.9187
18:00:44|3.9184
18:00:45|3.9184
18:00:46|3.917
18:00:47|3.9149
18:00:48|3.9186
18:00:49|3.9186
18:00:50|3.9206
18:00:51|3.9197
18:00:52|3.9197
18:00:53|3.9197
18:00:54|3.9197
18:00:55|3.9187
18:00:56|3.9214
18:00:57|3.9191
18:00:58|3.923
18:00:59|3.923
18:01:00|3.923
18:01:01|3.9244
18:01:03|3.9302
18:01:05|3.9302
18:01:06|3.927
18:01:07|3.9307
18:01:09|3.9307
18:01:09|3.9307
18:01:11|3.9268
18:01:12|3.9261
18:01:12|3.9261
18:01:14|3.9261
18:01:14|3.9246
18:01:16|3.9255
18:01:17|3.922
18:01:17|3.9251
18:01:20|3.9251
18:01:20|3.9251
18:01:21|3.9229
18:01:22|3.9202
18:01:24|3.9202
18:01:25|3.9189
18:01:26|3.9189
18:01:27|3.9189
18:01:28|3.9189
18:01:29|3.9189
18:01:30|3.9189
18:01:31|3.918
18:01:33|3.918
18:01:34|3.916
18:01:34|3.916
18:01:35|3.916
18:01:36|3.916
18:01:37|3.916
18:01:39|3.914
18:01:39|3.914
18:01:40|3.914
18:01:42|3.9159
18:01:43|3.9154
18:01:44|3.9154
18:01:45|3.9154
18:01:47|3.9154
18:01:47|3.9154
18:01:49|3.9154
18:01:50|3.9154
18:01:51|3.915
18:01:51|3.917
18:01:52|3.917
18:01:54|3.917
18:01:54|3.917
18:01:55|3.917
18:01:56|3.917
18:01:58|3.917
18:01:58|3.9154
18:01:59|3.9154
18:02:00|3.9154
18:02:02|3.9166
18:02:04|3.9166
18:02:05|3.9166
18:02:06|3.9145
18:02:06|3.9153
18:02:08|3.9181
18:02:09|3.9181
18:02:10|3.9181
18:02:11|3.9181
18:02:12|3.9181
18:02:14|3.9181
18:02:15|3.9181
18:02:15|3.9186
18:02:17|3.9181
18:02:18|3.9181
18:02:18|3.9181
18:02:20|3.9181
18:02:21|3.9221
18:02:22|3.9221
18:02:23|3.9221
18:02:25|3.9221
18:02:26|3.9221
18:02:27|3.9194
18:02:28|3.9194
18:02:29|3.9194
18:02:31|3.9194
18:02:31|3.9157
18:02:32|3.9157
18:02:33|3.92
18:02:35|3.92
18:02:36|3.92
18:02:36|3.9234
18:02:37|3.925
18:02:38|3.9246
18:02:40|3.9246
18:02:40|3.9246
18:02:42|3.9246
18:02:44|3.9233
18:02:45|3.9233
18:02:45|3.9251
18:02:46|3.9251
18:02:47|3.9251
18:02:48|3.9251
18:02:49|3.9251
18:02:50|3.9251
18:02:51|3.9251
18:02:53|3.9233
18:02:53|3.9252
18:02:54|3.9252
18:02:55|3.9252
18:02:56|3.9252
18:02:58|3.9212
18:02:58|3.9212
18:02:59|3.9212
18:03:01|3.9194
18:03:02|3.9194
18:03:03|3.9194
18:03:03|3.9194
18:03:05|3.9194
18:03:06|3.92
18:03:07|3.92
18:03:07|3.92
18:03:09|3.92
18:03:10|3.9157
18:03:11|3.915
18:03:12|3.915
18:03:13|3.9143
18:03:14|3.9125
18:03:16|3.9126
18:03:17|3.9113
18:03:18|3.9113
18:03:19|3.9133
18:03:19|3.9103
18:03:21|3.9103
18:03:22|3.9113
18:03:23|3.9113
18:03:24|3.9113
18:03:25|3.9113
18:03:26|3.9113
18:03:28|3.9146
18:03:28|3.9137
18:03:30|3.9137
18:03:30|3.9137
18:03:31|3.9137
18:03:32|3.9137
18:03:34|3.9137
18:03:34|3.9114
18:03:36|3.908
18:03:37|3.908
18:03:38|3.908
18:03:38|3.9094
18:03:39|3.9106
18:03:41|3.9126
18:03:42|3.9126
18:03:42|3.9126
18:03:43|3.9092
18:03:45|3.9138
18:03:45|3.9138
18:03:47|3.9138
18:03:47|3.9138
18:03:49|3.9138
18:03:50|3.9101
18:03:51|3.9101
18:03:52|3.9101
18:03:53|3.9086
18:03:54|3.9087
18:03:56|3.9091
18:03:56|3.9091
18:03:57|3.9128
18:03:58|3.9128
18:03:59|3.9128
18:04:00|3.9144
18:04:02|3.9144
18:04:02|3.9144
18:04:03|3.9135
18:04:05|3.9135
18:04:07|3.9172
18:04:08|3.9199
18:04:09|3.9199
18:04:10|3.9199
18:04:11|3.9199
18:04:12|3.9199
18:04:13|3.9199
18:04:14|3.9199
18:04:16|3.9199
18:04:17|3.9143
18:04:18|3.9143
18:04:18|3.9136
18:04:19|3.9136
18:04:21|3.9159
18:04:21|3.9159
18:04:23|3.9159
18:04:24|3.9184
18:04:24|3.9199
18:04:26|3.9199
18:04:27|3.9199
18:04:28|3.9227
18:04:28|3.9227
18:04:30|3.9226
18:04:31|3.9227
18:04:32|3.9226
18:04:33|3.9222
18:04:34|3.9247
18:04:35|3.9245
18:04:36|3.9243
18:04:37|3.9243
18:04:38|3.9243
18:04:39|3.9242
18:04:40|3.9241
18:04:41|3.9239
18:04:42|3.9224
18:04:43|3.9198
18:04:44|3.922
18:04:45|3.922
18:04:46|3.922
18:04:47|3.922
18:04:48|3.922
18:04:49|3.922
18:04:51|3.9245
18:04:51|3.9269
18:04:52|3.9269
18:04:53|3.9269
18:04:55|3.9269
18:04:55|3.9269
18:04:56|3.9269
18:04:58|3.9269
18:04:59|3.9235
18:04:59|3.9235
18:05:00|3.9235
18:05:01|3.9219
18:05:03|3.9219
18:05:04|3.9188
18:05:09|3.9201
18:05:09|3.9201
18:05:11|3.9188
18:05:12|3.9188
18:05:13|3.9188
18:05:15|3.9214
18:05:15|3.9213
18:05:16|3.9213
18:05:18|3.9196
18:05:19|3.9196
18:05:20|3.9183
18:05:21|3.9183
18:05:23|3.9183
18:05:23|3.9183
18:05:24|3.9183
18:05:26|3.9183
18:05:26|3.9183
18:05:28|3.9183
18:05:29|3.9183
18:05:30|3.9197
18:05:30|3.9197
18:05:32|3.9225
18:05:33|3.9241
18:05:33|3.9241
18:05:35|3.925
18:05:35|3.9251
18:05:36|3.9271
18:05:38|3.9271
18:05:39|3.9271
18:05:40|3.9271
18:05:40|3.9298
18:05:42|3.9298
18:05:43|3.9298
18:05:44|3.924
18:05:45|3.924
18:05:47|3.924
18:05:47|3.924
18:05:48|3.924
18:05:50|3.924
18:05:50|3.9262
18:05:51|3.9262
18:05:52|3.9262
18:05:54|3.9262
18:05:54|3.9291
18:05:56|3.9291
18:05:57|3.9291
18:05:58|3.9265
18:05:59|3.9259
18:06:00|3.9259
18:06:01|3.9259
18:06:02|3.9259
18:06:03|3.9259
18:06:04|3.92
18:06:05|3.9172
18:06:06|3.9172
18:06:08|3.9172
18:06:10|3.9172
18:06:11|3.9147
18:06:13|3.913
18:06:14|3.913
18:06:14|3.913
18:06:16|3.913
18:06:17|3.9113
18:06:18|3.9102
18:06:19|3.9102
18:06:21|3.9136
18:06:21|3.9136
18:06:23|3.9136
18:06:24|3.9162
18:06:24|3.9162
18:06:25|3.9162
18:06:26|3.918
18:06:27|3.9179
18:06:29|3.9179
18:06:30|3.9202
18:06:31|3.9202
18:06:32|3.9202
18:06:33|3.9202
18:06:33|3.9202
18:06:35|3.9202
18:06:36|3.9202
18:06:36|3.9202
18:06:37|3.9202
18:06:39|3.9202
18:06:40|3.9216
18:06:40|3.9216
18:06:42|3.9216
18:06:43|3.9216
18:06:44|3.9252
18:06:45|3.9252
18:06:46|3.9277
18:06:47|3.9277
18:06:47|3.9249
18:06:49|3.9249
18:06:50|3.9193
18:06:51|3.9252
18:06:52|3.9252
18:06:54|3.9252
18:06:55|3.9232
18:06:56|3.9232
18:06:57|3.9232
18:06:58|3.9232
18:06:59|3.9232
18:07:00|3.9232
18:07:02|3.9232
18:07:03|3.9232
18:07:04|3.9162
18:07:05|3.9162
18:07:06|3.9162
18:07:07|3.9162
18:07:09|3.9162
18:07:10|3.9135
18:07:11|3.9135
18:07:12|3.9135
18:07:13|3.9122
18:07:14|3.9122
18:07:16|3.9122
18:07:16|3.9122
18:07:18|3.9122
18:07:19|3.9122
18:07:21|3.9122
18:07:22|3.9122
18:07:23|3.9122
18:07:24|3.9122
18:07:25|3.9126
18:07:27|3.9126
18:07:28|3.9126
18:07:29|3.9126
18:07:30|3.9126
18:07:32|3.9125
18:07:33|3.9125
18:07:34|3.9158
18:07:35|3.9181
18:07:36|3.9181
18:07:38|3.9181
18:07:38|3.9214
18:07:39|3.9214
18:07:40|3.9214
18:07:41|3.9207
18:07:43|3.9207
18:07:44|3.9207
18:07:45|3.9207
18:07:46|3.9207
18:07:48|3.9174
18:07:49|3.9174
18:07:50|3.9174
18:07:51|3.9174
18:07:52|3.9174
18:07:53|3.9174
18:07:54|3.9174
18:07:55|3.9174
18:07:57|3.9174
18:07:57|3.9172
18:07:59|3.9172
18:07:59|3.9172
18:08:01|3.9172
18:08:02|3.9154
18:08:03|3.9154
18:08:05|3.9154
18:08:05|3.9154
18:08:06|3.9154
18:08:07|3.916
18:08:09|3.916
18:08:11|3.916
18:08:11|3.916
18:08:12|3.9188
18:08:15|3.92
18:08:17|3.9197
18:08:18|3.9197
18:08:19|3.917
18:08:20|3.917
18:08:21|3.917
18:08:23|3.917
18:08:24|3.9204
18:08:25|3.9187
18:08:26|3.9203
18:08:27|3.9203
18:08:28|3.9203
18:08:29|3.9203
18:08:30|3.9203
18:08:32|3.9203
18:08:33|3.9192
18:08:34|3.9201
18:08:35|3.9193
18:08:36|3.9193
18:08:37|3.9219
18:08:38|3.9219
18:08:40|3.9219
18:08:40|3.9181
18:08:42|3.9181
18:08:43|3.9181
18:08:44|3.9181
18:08:44|3.9181
18:08:45|3.9261
18:08:47|3.9261
18:08:48|3.9261
18:08:49|3.9261
18:08:50|3.9261
18:08:52|3.9261
18:08:53|3.9261
18:08:53|3.9261
18:08:54|3.9261
18:08:55|3.9261
18:08:56|3.9252
18:08:57|3.9252
18:08:58|3.9218
18:08:59|3.9218
18:09:01|3.9218
18:09:02|3.9218
18:09:02|3.9224
18:09:05|3.9218
18:09:05|3.9201
18:09:08|3.9197
18:09:11|3.9197
18:09:12|3.9197
18:09:13|3.9197
18:09:14|3.9214
18:09:15|3.9214
18:09:16|3.9214
18:09:17|3.9191
18:09:20|3.9191
18:09:21|3.9191
18:09:22|3.9191
18:09:23|3.9191
18:09:24|3.9232
18:09:26|3.9232
18:09:27|3.9232
18:09:28|3.9234
18:09:29|3.9225
18:09:31|3.9225
18:09:32|3.9197
18:09:33|3.9181
18:09:35|3.9197
18:09:37|3.9224
18:09:37|3.9247
18:09:39|3.9247
18:09:40|3.9247
18:09:42|3.9213
18:09:42|3.9229
18:09:44|3.9229
18:09:45|3.9229
18:09:45|3.9229
18:09:47|3.9229
18:09:48|3.9229
18:09:49|3.9229
18:09:50|3.9229
18:09:52|3.9229
18:09:53|3.9229
18:09:54|3.9229
18:09:55|3.9229
18:09:57|3.9204
18:09:58|3.9204
18:09:59|3.9212
18:09:59|3.9212
18:10:01|3.9212
18:10:01|3.9212
18:10:03|3.9212
18:10:06|3.9212
18:10:09|3.9181
18:10:10|3.9139
18:10:12|3.915
18:10:14|3.915
18:10:16|3.915
18:10:18|3.9142
18:10:19|3.9149
18:10:19|3.9149
18:10:22|3.9174
18:10:24|3.9189
18:10:25|3.9184
18:10:26|3.915
18:10:28|3.915
18:10:29|3.915
18:10:30|3.915
18:10:31|3.915
18:10:32|3.915
18:10:33|3.9149
18:10:34|3.9149
18:10:34|3.9149
18:10:35|3.9149
18:10:38|3.915
18:10:39|3.915
18:10:40|3.9146
18:10:41|3.9146
18:10:42|3.9146
18:10:42|3.9146
18:10:44|3.9182
18:10:44|3.9182
18:10:45|3.9183
18:10:46|3.9183
18:10:48|3.9195
18:10:49|3.9195
18:10:50|3.9221
18:10:51|3.9221
18:10:52|3.9221
18:10:53|3.9221
18:10:54|3.9221
18:10:55|3.9197
18:10:56|3.9197
18:10:57|3.921
18:10:58|3.921
18:10:59|3.9195
18:11:01|3.9195
18:11:01|3.9182
18:11:02|3.9182
18:11:03|3.9182
18:11:05|3.9182
18:11:06|3.9182
18:11:06|3.9182
18:11:07|3.9182
18:11:08|3.919
18:11:10|3.9211
18:11:11|3.9211
18:11:12|3.9231
18:11:14|3.9194
18:11:16|3.9194
18:11:17|3.9179
18:11:19|3.9179
18:11:19|3.9179
18:11:20|3.9179
18:11:22|3.9179
18:11:23|3.9168
18:11:24|3.917
18:11:25|3.9201
18:11:26|3.9201
18:11:27|3.9187
18:11:28|3.9187
18:11:28|3.9187
18:11:29|3.9187
18:11:32|3.9187
18:11:33|3.9187
18:11:34|3.9187
18:11:35|3.9187
18:11:35|3.9187
18:11:37|3.9149
18:11:38|3.9149
18:11:39|3.9149
18:11:40|3.9149
18:11:41|3.9159
18:11:42|3.9159
18:11:43|3.9165
18:11:44|3.9165
18:11:45|3.9165
18:11:46|3.9165
18:11:47|3.9165
18:11:48|3.9165
18:11:49|3.9165
18:11:50|3.9165
18:11:51|3.9139
18:11:52|3.9139
18:11:53|3.9139
18:11:54|3.9139
18:11:55|3.9139
18:11:56|3.9139
18:11:57|3.9139
18:11:59|3.9139
18:11:59|3.9124
18:12:00|3.9124
18:12:02|3.9139
18:12:02|3.9139
18:12:04|3.9139
18:12:04|3.9139
18:12:06|3.9111
18:12:06|3.9121
18:12:08|3.9122
18:12:08|3.9122
18:12:09|3.9122
18:12:10|3.9122
18:12:11|3.9122
18:12:12|3.9122
18:12:14|3.9105
18:12:16|3.9105
18:12:18|3.9123
18:12:19|3.9123
18:12:21|3.9137
18:12:21|3.9137
18:12:23|3.9137
18:12:23|3.9109
18:12:25|3.911
18:12:25|3.9108
18:12:26|3.912
18:12:27|3.9111
18:12:28|3.9111
18:12:30|3.9111
18:12:31|3.9111
18:12:32|3.9111
18:12:33|3.9111
18:12:34|3.9111
18:12:35|3.9111
18:12:36|3.9135
18:12:37|3.9135
18:12:38|3.9157
18:12:39|3.9183
18:12:40|3.9183
18:12:41|3.9148
18:12:42|3.9173
18:12:44|3.9173
18:12:44|3.9173
18:12:46|3.9173
18:12:47|3.9173
18:12:48|3.9173
18:12:49|3.9173
18:12:50|3.9173
18:12:51|3.9173
18:12:52|3.9173
18:12:53|3.9173
18:12:54|3.9173
18:12:55|3.9173
18:12:56|3.9173
18:12:57|3.9173
18:12:58|3.9173
18:12:59|3.9171
18:13:00|3.9173
18:13:02|3.9173
18:13:03|3.916
18:13:03|3.916
18:13:04|3.916
18:13:06|3.915
18:13:06|3.9086
18:13:08|3.9083
18:13:08|3.9118
18:13:09|3.9118
18:13:10|3.9118
18:13:12|3.9118
18:13:12|3.9124
18:13:13|3.9116
18:13:15|3.911
18:13:16|3.907
18:13:17|3.907
18:13:18|3.907
18:13:19|3.907
18:13:21|3.907
18:13:22|3.907
18:13:23|3.907
18:13:24|3.9074
18:13:25|3.9074
18:13:26|3.9074
18:13:27|3.9074
18:13:28|3.9074
18:13:29|3.9099
18:13:30|3.9106
18:13:32|3.9106
18:13:33|3.9106
18:13:34|3.9106
18:13:34|3.9106
18:13:36|3.9106
18:13:37|3.9172
18:13:37|3.9172
18:13:39|3.9172
18:13:40|3.917
18:13:41|3.917
18:13:43|3.917
18:13:44|3.917
18:13:45|3.9149
18:13:46|3.9149
18:13:47|3.9141
18:13:48|3.9141
18:13:49|3.9141
18:13:50|3.9141
18:13:51|3.9141
18:13:53|3.9141
18:13:54|3.9141
18:13:55|3.9141
18:13:55|3.9137
18:13:56|3.9137
18:13:57|3.9137
18:13:58|3.9137
18:13:59|3.9137
18:14:00|3.9137
18:14:01|3.9137
18:14:02|3.9146
18:14:04|3.9146
18:14:04|3.9146
18:14:05|3.9146
18:14:06|3.9146
18:14:07|3.9147
18:14:08|3.9166
18:14:09|3.9166
18:14:10|3.9166
18:14:11|3.9166
18:14:12|3.9166
18:14:14|3.9152
18:14:16|3.9137
18:14:17|3.9137
18:14:18|3.9116
18:14:19|3.9116
18:14:21|3.9153
18:14:21|3.9153
18:14:22|3.9153
18:14:23|3.9153
18:14:24|3.9126
18:14:25|3.9124
18:14:26|3.9124
18:14:27|3.9124
18:14:28|3.9124
18:14:29|3.9124
18:14:31|3.9124
18:14:31|3.9124
18:14:33|3.9124
18:14:34|3.9135
18:14:34|3.9128
18:14:35|3.9094
18:14:37|3.9097
18:14:38|3.9114
18:14:39|3.9114
18:14:39|3.9114
18:14:40|3.9114
18:14:42|3.9114
18:14:43|3.9114
18:14:44|3.9114
18:14:46|3.9114
18:14:47|3.9114
18:14:47|3.9087
18:14:48|3.9087
18:14:49|3.9087
18:14:50|3.9087
18:14:51|3.9105
18:14:53|3.9115
18:14:54|3.912
18:14:55|3.9125
18:14:55|3.9125
18:14:57|3.9125
18:14:57|3.9125
18:14:58|3.9125
18:14:59|3.9099
18:15:01|3.9099
18:15:01|3.9105
18:15:02|3.9105
18:15:04|3.9031
18:15:05|3.9069
18:15:06|3.905
18:15:06|3.905
18:15:08|3.905
18:15:08|3.905
18:15:09|3.905
18:15:11|3.905
18:15:11|3.9031
18:15:12|3.9029
18:15:13|3.9029
18:15:15|3.9029
18:15:17|3.9029
18:15:18|3.9029
18:15:18|3.9037
18:15:20|3.9012
18:15:21|3.9012
18:15:22|3.9012
18:15:24|3.9012
18:15:25|3.9012
18:15:25|3.9012
18:15:27|3.9012
18:15:28|3.8983
18:15:29|3.8983
18:15:30|3.8983
18:15:31|3.8975
18:15:31|3.8975
18:15:33|3.9008
18:15:34|3.9008
18:15:35|3.9
18:15:35|3.9009
18:15:37|3.9009
18:15:38|3.9009
18:15:39|3.8974
18:15:40|3.8958
18:15:41|3.8958
18:15:42|3.8958
18:15:43|3.8958
18:15:44|3.8958
18:15:45|3.8958
18:15:46|3.8944
18:15:48|3.8944
18:15:48|3.8937
18:15:50|3.8937
18:15:50|3.8947
18:15:51|3.8947
18:15:53|3.8937
18:15:55|3.8913
18:15:56|3.8913
18:15:57|3.8913
18:15:57|3.891
18:15:58|3.8913
18:16:00|3.8913
18:16:01|3.8913
18:16:02|3.8913
18:16:03|3.8893
18:16:04|3.8888
18:16:04|3.891
18:16:06|3.8906
18:16:06|3.8915
18:16:08|3.8915
18:16:09|3.8915
18:16:10|3.8915
18:16:10|3.8939
18:16:12|3.8939
18:16:13|3.8921
18:16:13|3.8921
18:16:15|3.8949
18:16:16|3.8927
18:16:18|3.8913
18:16:18|3.8892
18:16:20|3.8857
18:16:21|3.8854
18:16:22|3.8854
18:16:23|3.8854
18:16:24|3.8854
18:16:26|3.8837
18:16:27|3.8838
18:16:28|3.8838
18:16:29|3.8838
18:16:30|3.8838
18:16:30|3.885
18:16:31|3.885
18:16:33|3.885
18:16:33|3.885
18:16:34|3.8839
18:16:36|3.8839
18:16:37|3.8839
18:16:37|3.8839
18:16:38|3.8839
18:16:40|3.885
18:16:40|3.8827
18:16:42|3.8813
18:16:43|3.8823
18:16:44|3.8823
18:16:45|3.8839
18:16:46|3.8859
18:16:47|3.884
18:16:48|3.884
18:16:49|3.8802
18:16:50|3.8782
18:16:51|3.8769
18:16:52|3.88
18:16:53|3.8803
18:16:54|3.8788
18:16:55|3.8791
18:16:56|3.8795
18:16:57|3.8827
18:16:58|3.8827
18:16:59|3.8795
18:17:00|3.8795
18:17:01|3.8795
18:17:03|3.8795
18:17:03|3.8813
18:17:04|3.8813
18:17:06|3.8815
18:17:06|3.8815
18:17:08|3.8823
18:17:08|3.8823
18:17:10|3.8823
18:17:10|3.8818
18:17:12|3.8825
18:17:12|3.8807
18:17:14|3.8807
18:17:14|3.8762
18:17:15|3.8757
18:17:16|3.8757
18:17:19|3.8757
18:17:20|3.875
18:17:22|3.875
18:17:23|3.875
18:17:23|3.8725
18:17:25|3.8724
18:17:26|3.8745
18:17:27|3.8745
18:17:29|3.8723
18:17:30|3.8711
18:17:30|3.8711
18:17:32|3.8736
18:17:32|3.8736
18:17:34|3.8736
18:17:35|3.8736
18:17:36|3.8736
18:17:37|3.8718
18:17:38|3.8717
18:17:39|3.8717
18:17:40|3.8717
18:17:42|3.87
18:17:43|3.8659
18:17:43|3.8649
18:17:44|3.8632
18:17:45|3.8631
18:17:47|3.8652
18:17:47|3.8652
18:17:49|3.8601
18:17:49|3.8601
18:17:51|3.858
18:17:52|3.8571
18:17:53|3.857
18:17:54|3.8574
18:17:56|3.8538
18:17:56|3.8534
18:17:58|3.8523
18:17:59|3.8534
18:17:59|3.8569
18:18:00|3.8516
18:18:02|3.8516
18:18:02|3.8516
18:18:04|3.8516
18:18:04|3.85
18:18:05|3.846
18:18:06|3.8441
18:18:07|3.8466
18:18:08|3.8495
18:18:10|3.8553
18:18:10|3.8553
18:18:12|3.8512
18:18:13|3.8563
18:18:13|3.8519
18:18:15|3.852
18:18:16|3.8564
18:18:17|3.8567
18:18:18|3.8585
18:18:19|3.8585
18:18:21|3.855
18:18:22|3.8593
18:18:23|3.8607
18:18:23|3.8622
18:18:25|3.8622
18:18:26|3.8617
18:18:28|3.8623
18:18:28|3.8623
18:18:29|3.8687
18:18:30|3.8694
18:18:31|3.8651
18:18:33|3.8681
18:18:34|3.8625
18:18:35|3.8612
18:18:36|3.8584
18:18:37|3.8584
18:18:38|3.8588
18:18:38|3.8609
18:18:40|3.8628
18:18:40|3.8642
18:18:42|3.856
18:18:43|3.8548
18:18:44|3.8548
18:18:45|3.8547
18:18:46|3.8544
18:18:47|3.8541
18:18:48|3.8577
18:18:49|3.8577
18:18:50|3.8595
18:18:51|3.8595
18:18:52|3.8658
18:18:53|3.8663
18:18:54|3.8654
18:18:55|3.8654
18:18:56|3.8675
18:18:57|3.8676
18:18:58|3.8676
18:18:59|3.8696
18:19:00|3.8752
18:19:01|3.8781
18:19:03|3.8789
18:19:03|3.8809
18:19:04|3.8807
18:19:05|3.885
18:19:07|3.8825
18:19:08|3.8822
18:19:08|3.8858
18:19:10|3.8849
18:19:11|3.8849
18:19:11|3.8849
18:19:12|3.8811
18:19:13|3.8802
18:19:14|3.879
18:19:15|3.8791
18:19:17|3.8763
18:19:17|3.8786
18:19:19|3.8775
18:19:19|3.8744
18:19:21|3.8766
18:19:23|3.8787
18:19:24|3.8787
18:19:26|3.8787
18:19:27|3.8808
18:19:28|3.8808
18:19:29|3.8808
18:19:30|3.8858
18:19:30|3.8858
18:19:32|3.8858
18:19:33|3.8858
18:19:34|3.8858
18:19:34|3.8815
18:19:36|3.8786
18:19:37|3.8798
18:19:39|3.8798
18:19:39|3.8798
18:19:40|3.8801
18:19:42|3.8801
18:19:43|3.8801
18:19:44|3.8801
18:19:45|3.8801
18:19:46|3.8791
18:19:47|3.8791
18:19:48|3.8791
18:19:49|3.8791
18:19:50|3.877
18:19:51|3.8801
18:19:52|3.8795
18:19:53|3.8822
18:19:54|3.8822
18:19:55|3.8805
18:19:56|3.8805
18:19:57|3.8859
18:19:59|3.8869
18:19:59|3.8887
18:20:01|3.8887
18:20:01|3.8887
18:20:03|3.8887
18:20:04|3.8867
18:20:05|3.8859
18:20:06|3.8887
18:20:06|3.889
18:20:08|3.8872
18:20:09|3.8913
18:20:10|3.8913
18:20:11|3.8913
18:20:12|3.8918
18:20:13|3.8918
18:20:14|3.8918
18:20:15|3.8833
18:20:16|3.8791
18:20:17|3.879
18:20:18|3.879
18:20:19|3.8791
18:20:20|3.8797
18:20:21|3.8797
18:20:23|3.8793
18:20:23|3.877
18:20:25|3.8765
18:20:25|3.8771
18:20:27|3.8772
18:20:28|3.8752
18:20:29|3.8766
18:20:31|3.8787
18:20:31|3.8753
18:20:33|3.8753
18:20:34|3.874
18:20:35|3.874
18:20:36|3.874
18:20:37|3.874
18:20:37|3.8814
18:20:38|3.8841
18:20:40|3.8814
18:20:41|3.8784
18:20:42|3.8815
18:20:43|3.8823
18:20:44|3.8797
18:20:44|3.8797
18:20:46|3.8797
18:20:47|3.8749
18:20:48|3.8749
18:20:49|3.8749
18:20:49|3.8751
18:20:51|3.8751
18:20:51|3.8785
18:20:52|3.8797
18:20:53|3.8797
18:20:54|3.8788
18:20:56|3.8788
18:20:57|3.8788
18:20:58|3.8797
18:20:59|3.8797
18:21:00|3.8797
18:21:02|3.8797
18:21:03|3.8767
18:21:03|3.8767
18:21:04|3.8738
18:21:05|3.8713
18:21:06|3.8745
18:21:08|3.8755
18:21:08|3.8755
18:21:09|3.8755
18:21:10|3.8719
18:21:12|3.8724
18:21:12|3.8719
18:21:13|3.8762
18:21:14|3.8762
18:21:15|3.8762
18:21:17|3.8762
18:21:17|3.8754
18:21:18|3.8719
18:21:20|3.8719
18:21:20|3.8731
18:21:22|3.8731
18:21:24|3.8782
18:21:25|3.8782
18:21:26|3.876
18:21:27|3.876
18:21:28|3.876
18:21:28|3.8722
18:21:30|3.8722
18:21:31|3.8722
18:21:32|3.8722
18:21:34|3.8722
18:21:35|3.8719
18:21:35|3.8721
18:21:36|3.8721
18:21:37|3.8721
18:21:39|3.8721
18:21:40|3.8721
18:21:40|3.8721
18:21:42|3.8741
18:21:42|3.8741
18:21:44|3.8741
18:21:45|3.8741
18:21:46|3.8741
18:21:47|3.8721
18:21:48|3.8722
18:21:50|3.8718
18:21:51|3.8724
18:21:51|3.8724
18:21:53|3.871
18:21:54|3.8732
18:21:55|3.8732
18:21:57|3.8736
18:21:58|3.8736
18:21:59|3.8727
18:22:00|3.8727
18:22:01|3.8727
18:22:02|3.8727
18:22:03|3.8727
18:22:04|3.8711
18:22:05|3.8711
18:22:06|3.8664
18:22:07|3.8636
18:22:08|3.8668
18:22:09|3.8668
18:22:11|3.8646
18:22:11|3.8646
18:22:12|3.8646
18:22:14|3.8646
18:22:15|3.8646
18:22:15|3.8646
18:22:16|3.8622
18:22:17|3.8622
18:22:18|3.8622
18:22:19|3.8622
18:22:20|3.8638
18:22:22|3.8646
18:22:23|3.8646
18:22:25|3.869
18:22:26|3.8717
18:22:27|3.8735
18:22:28|3.8735
18:22:29|3.8722
18:22:30|3.8722
18:22:31|3.8722
18:22:33|3.8699
18:22:33|3.8671
18:22:34|3.867
18:22:35|3.8696
18:22:37|3.8693
18:22:38|3.8765
18:22:39|3.873
18:22:39|3.8727
18:22:41|3.8749
18:22:41|3.8738
18:22:43|3.878
18:22:44|3.8782
18:22:45|3.8782
18:22:46|3.8765
18:22:47|3.8772
18:22:48|3.8772
18:22:50|3.8766
18:22:50|3.8766
18:22:51|3.8767
18:22:52|3.8767
18:22:53|3.8716
18:22:54|3.8716
18:22:56|3.8716
18:22:57|3.8716
18:22:57|3.8716
18:22:58|3.8681
18:23:00|3.8683
18:23:01|3.8693
18:23:02|3.8693
18:23:02|3.8693
18:23:04|3.8693
18:23:06|3.8607
18:23:06|3.8614
18:23:08|3.8614
18:23:09|3.8614
18:23:09|3.8614
18:23:11|3.8614
18:23:12|3.8614
18:23:13|3.8614
18:23:14|3.8607
18:23:15|3.86
18:23:17|3.8613
18:23:17|3.8621
18:23:18|3.8618
18:23:19|3.8602
18:23:20|3.8597
18:23:21|3.8587
18:23:23|3.8572
18:23:23|3.8551
18:23:25|3.852
18:23:26|3.8515
18:23:27|3.8552
18:23:29|3.8547
18:23:29|3.8534
18:23:31|3.8529
18:23:31|3.8559
18:23:32|3.8559
18:23:35|3.8538
18:23:36|3.8552
18:23:37|3.8533
18:23:38|3.8515
18:23:38|3.8524
18:23:40|3.8523
18:23:41|3.8523
18:23:42|3.8516
18:23:43|3.8516
18:23:44|3.8546
18:23:46|3.8537
18:23:47|3.8537
18:23:48|3.8548
18:23:48|3.8565
18:23:49|3.8565
18:23:51|3.8565
18:23:51|3.8565
18:23:53|3.8565
18:23:54|3.8594
18:23:55|3.8598
18:23:55|3.8624
18:23:57|3.8662
18:23:57|3.8662
18:23:59|3.8625
18:24:00|3.8625
18:24:01|3.8597
18:24:02|3.8571
18:24:03|3.8602
18:24:04|3.8605
18:24:05|3.8605
18:24:06|3.8625
18:24:07|3.8625
18:24:08|3.8646
18:24:10|3.8644
18:24:10|3.861
18:24:12|3.861
18:24:12|3.861
18:24:14|3.8571
18:24:15|3.8575
18:24:16|3.8636
18:24:17|3.8611
18:24:18|3.8611
18:24:19|3.8611
18:24:20|3.8611
18:24:21|3.8611
18:24:22|3.8611
18:24:23|3.8667
18:24:24|3.8667
18:24:25|3.8667
18:24:27|3.8725
18:24:28|3.8726
18:24:29|3.8726
18:24:30|3.8726
18:24:32|3.8735
18:24:33|3.8735
18:24:34|3.8726
18:24:35|3.8711
18:24:35|3.8711
18:24:37|3.8702
18:24:38|3.8702
18:24:39|3.8684
18:24:40|3.8646
18:24:41|3.8646
18:24:42|3.8646
18:24:43|3.8646
18:24:44|3.8646
18:24:45|3.8646
18:24:46|3.8682
18:24:47|3.8682
18:24:48|3.8657
18:24:50|3.8657
18:24:50|3.8657
18:24:51|3.8657
18:24:53|3.8657
18:24:54|3.8657
18:24:55|3.8657
18:24:56|3.8658
18:24:57|3.8663
18:24:57|3.8663
18:24:59|3.8663
18:25:01|3.8663
18:25:01|3.8654
18:25:02|3.863
18:25:04|3.863
18:25:05|3.8658
18:25:06|3.87
18:25:07|3.87
18:25:08|3.8656
18:25:09|3.8629
18:25:10|3.8629
18:25:11|3.8629
18:25:12|3.8629
18:25:13|3.8643
18:25:14|3.8597
18:25:15|3.8619
18:25:16|3.8619
18:25:18|3.8619
18:25:18|3.8619
18:25:19|3.86
18:25:20|3.86
18:25:22|3.8624
18:25:23|3.8631
18:25:23|3.8609
18:25:24|3.8609
18:25:25|3.8609
18:25:27|3.8609
18:25:29|3.8609
18:25:30|3.8609
18:25:32|3.8603
18:25:32|3.8603
18:25:34|3.8603
18:25:34|3.8602
18:25:35|3.8602
18:25:37|3.8602
18:25:38|3.8576
18:25:39|3.8576
18:25:41|3.855
18:25:42|3.857
18:25:42|3.857
18:25:44|3.8577
18:25:45|3.8577
18:25:46|3.8577
18:25:46|3.8577
18:25:48|3.8578
18:25:48|3.8553
18:25:50|3.8569
18:25:51|3.8569
18:25:52|3.8564
18:25:53|3.8564
18:25:54|3.8577
18:25:55|3.8593
18:25:56|3.859
18:25:57|3.859
18:25:58|3.8628
18:25:59|3.8629
18:26:00|3.8629
18:26:01|3.8629
18:26:03|3.8603
18:26:03|3.8603
18:26:04|3.8603
18:26:05|3.8562
18:26:06|3.855
18:26:08|3.855
18:26:09|3.855
18:26:10|3.855
18:26:11|3.853
18:26:12|3.853
18:26:13|3.8533
18:26:14|3.8533
18:26:15|3.8522
18:26:16|3.8522
18:26:17|3.851
18:26:18|3.851
18:26:19|3.851
18:26:20|3.8529
18:26:21|3.8549
18:26:22|3.8549
18:26:23|3.8544
18:26:24|3.8574
18:26:26|3.8607
18:26:27|3.8582
18:26:28|3.8572
18:26:30|3.8572
18:26:31|3.8606
18:26:33|3.8625
18:26:34|3.8661
18:26:35|3.8661
18:26:35|3.8661
18:26:37|3.8661
18:26:38|3.8661
18:26:39|3.8694
18:26:40|3.8694
18:26:41|3.8698
18:26:43|3.8698
18:26:44|3.8731
18:26:45|3.8755
18:26:45|3.8755
18:26:47|3.8755
18:26:48|3.8755
18:26:49|3.8755
18:26:49|3.8755
18:26:50|3.8755
18:26:51|3.8754
18:26:53|3.8759
18:26:54|3.8759
18:26:54|3.8759
18:26:56|3.8759
18:26:57|3.8759
18:26:57|3.8759
18:26:59|3.8759
18:26:59|3.8759
18:27:01|3.8759
18:27:02|3.8739
18:27:03|3.8754
18:27:04|3.8783
18:27:05|3.8796
18:27:06|3.8796
18:27:07|3.8797
18:27:08|3.883
18:27:10|3.8842
18:27:10|3.8847
18:27:12|3.8847
18:27:12|3.8847
18:27:13|3.8847
18:27:15|3.8847
18:27:16|3.8847
18:27:16|3.8821
18:27:17|3.8823
18:27:19|3.8823
18:27:20|3.8824
18:27:21|3.8824
18:27:22|3.8824
18:27:23|3.8845
18:27:23|3.8845
18:27:25|3.8845
18:27:25|3.8845
18:27:26|3.8845
18:27:27|3.8847
18:27:30|3.8847
18:27:31|3.8847
18:27:32|3.8847
18:27:33|3.8844
18:27:34|3.8844
18:27:35|3.8844
18:27:36|3.8796
18:27:37|3.8822
18:27:38|3.8822
18:27:39|3.8776
18:27:40|3.8776
18:27:41|3.8776
18:27:43|3.877
18:27:43|3.877
18:27:44|3.8784
18:27:45|3.8784
18:27:47|3.8784
18:27:48|3.8784
18:27:48|3.8784
18:27:50|3.8784
18:27:51|3.8784
18:27:51|3.8822
18:27:53|3.8808
18:27:54|3.8808
18:27:55|3.8808
18:27:56|3.8808
18:27:57|3.8811
18:27:58|3.8811
18:27:59|3.8795
18:28:00|3.8795
18:28:01|3.8795
18:28:02|3.8795
18:28:04|3.8779
18:28:05|3.8779
18:28:06|3.8799
18:28:07|3.88
18:28:08|3.88
18:28:09|3.88
18:28:10|3.8803
18:28:11|3.8807
18:28:12|3.8814
18:28:13|3.8814
18:28:14|3.8822
18:28:15|3.8822
18:28:16|3.8822
18:28:18|3.881
18:28:18|3.881
18:28:19|3.8811
18:28:21|3.8811
18:28:21|3.8821
18:28:22|3.8797
18:28:23|3.8783
18:28:24|3.8783
18:28:25|3.8783
18:28:26|3.8783
18:28:27|3.8783
18:28:29|3.8783
18:28:31|3.8783
18:28:32|3.8769
18:28:33|3.8769
18:28:34|3.8769
18:28:35|3.8776
18:28:37|3.8776
18:28:38|3.8776
18:28:39|3.8776
18:28:39|3.8763
18:28:41|3.8738
18:28:42|3.8716
18:28:42|3.8721
18:28:44|3.8756
18:28:45|3.8756
18:28:46|3.8756
18:28:48|3.8769
18:28:49|3.8769
18:28:49|3.8769
18:28:51|3.8769
18:28:52|3.8769
18:28:53|3.8769
18:28:54|3.8776
18:28:55|3.8776
18:28:55|3.8776
18:28:58|3.8776
18:28:59|3.8791
18:28:59|3.8791
18:29:00|3.8791
18:29:02|3.8791
18:29:03|3.8761
18:29:03|3.8761
18:29:04|3.8761
18:29:05|3.8763
18:29:07|3.881
18:29:08|3.8802
18:29:09|3.8802
18:29:10|3.8773
18:29:11|3.8773
18:29:12|3.8766
18:29:13|3.8766
18:29:15|3.8766
18:29:15|3.8766
18:29:16|3.8745
18:29:17|3.8745
18:29:18|3.8767
18:29:20|3.8754
18:29:20|3.8754
18:29:21|3.8737
18:29:22|3.8764
18:29:24|3.8754
18:29:24|3.8781
18:29:25|3.8787
18:29:27|3.8805
18:29:28|3.8805
18:29:28|3.8805
18:29:29|3.8805
18:29:31|3.8797
18:29:32|3.8816
18:29:34|3.8816
18:29:35|3.8831
18:29:35|3.8831
18:29:37|3.8818
18:29:38|3.8802
18:29:39|3.8854
18:29:40|3.8854
18:29:41|3.8819
18:29:43|3.8819
18:29:43|3.8819
18:29:45|3.8838
18:29:46|3.8836
18:29:47|3.8836
18:29:48|3.8836
18:29:49|3.8836
18:29:50|3.8836
18:29:51|3.8842
18:29:52|3.8817
18:29:53|3.8817
18:29:55|3.887
18:29:55|3.8843
18:29:57|3.8845
18:29:58|3.8845
18:29:59|3.8859
18:30:00|3.8859
18:30:01|3.8859
18:30:02|3.8859
18:30:04|3.8859
18:30:05|3.8859
18:30:06|3.8859
18:30:06|3.8848
18:30:08|3.8848
18:30:09|3.8849
18:30:09|3.8849
18:30:11|3.8849
18:30:12|3.887
18:30:13|3.887
18:30:14|3.8912
18:30:15|3.8912
18:30:16|3.8911
18:30:17|3.8893
18:30:18|3.8893
18:30:19|3.8893
18:30:20|3.8923
18:30:21|3.8937
18:30:22|3.8963
18:30:23|3.8963
18:30:25|3.8963
18:30:25|3.8959
18:30:26|3.8976
18:30:27|3.8976
18:30:29|3.8976
18:30:29|3.8963
18:30:30|3.8963
18:30:32|3.8963
18:30:33|3.897
18:30:35|3.897
18:30:35|3.897
18:30:36|3.897
18:30:38|3.897
18:30:39|3.897
18:30:39|3.897
18:30:40|3.8963
18:30:43|3.8938
18:30:43|3.8964
18:30:45|3.8964
18:30:45|3.8964
18:30:47|3.8964
18:30:47|3.8913
18:30:49|3.8913
18:30:50|3.8942
18:30:51|3.8942
18:30:52|3.8942
18:30:53|3.897
18:30:54|3.897
18:30:55|3.897
18:30:56|3.897
18:30:57|3.897
18:30:58|3.897
18:30:59|3.897
18:31:01|3.897
18:31:02|3.8938
18:31:02|3.8948
18:31:04|3.8926
18:31:05|3.8909
18:31:06|3.8889
18:31:07|3.8875
18:31:08|3.8902
18:31:09|3.8902
18:31:10|3.8902
18:31:12|3.8858
18:31:12|3.8862
18:31:13|3.8901
18:31:14|3.8901
18:31:15|3.8901
18:31:16|3.8901
18:31:17|3.8903
18:31:18|3.8869
18:31:19|3.8869
18:31:20|3.8868
18:31:21|3.8868
18:31:23|3.886
18:31:23|3.8824
18:31:24|3.8824
18:31:26|3.8822
18:31:26|3.8824
18:31:27|3.8806
18:31:28|3.8824
18:31:29|3.8829
18:31:30|3.8829
18:31:31|3.8824
18:31:32|3.8824
18:31:34|3.8824
18:31:36|3.8824
18:31:36|3.8829
18:31:37|3.8829
18:31:39|3.8826
18:31:40|3.8788
18:31:41|3.8788
18:31:42|3.8788
18:31:43|3.8767
18:31:44|3.8772
18:31:45|3.8772
18:31:46|3.8772
18:31:47|3.8772
18:31:48|3.8772
18:31:49|3.8772
18:31:50|3.8771
18:31:51|3.8754
18:31:52|3.8741
18:31:53|3.8741
18:31:54|3.872
18:31:55|3.872
18:31:57|3.8724
18:31:57|3.8724
18:31:58|3.8724
18:32:00|3.8724
18:32:01|3.8724
18:32:02|3.8731
18:32:02|3.8731
18:32:03|3.8702
18:32:04|3.8691
18:32:06|3.8673
18:32:06|3.8646
18:32:07|3.8646
18:32:09|3.8633
18:32:10|3.8638
18:32:11|3.8626
18:32:12|3.8626
18:32:13|3.8616
18:32:13|3.8616
18:32:15|3.8616
18:32:16|3.8616
18:32:17|3.8616
18:32:18|3.8641
18:32:19|3.8641
18:32:19|3.865
18:32:21|3.865
18:32:22|3.865
18:32:23|3.8654
18:32:24|3.8654
18:32:25|3.8654
18:32:26|3.8654
18:32:27|3.8655
18:32:28|3.8655
18:32:29|3.8687
18:32:30|3.8687
18:32:31|3.8687
18:32:32|3.8659
18:32:34|3.8659
18:32:35|3.8659
18:32:36|3.8692
18:32:38|3.8692
18:32:39|3.8694
18:32:39|3.8718
18:32:40|3.8718
18:32:42|3.8777
18:32:42|3.876
18:32:44|3.8759
18:32:45|3.8768
18:32:45|3.8768
18:32:47|3.8768
18:32:47|3.8768
18:32:49|3.8796
18:32:50|3.8796
18:32:51|3.8829
18:32:52|3.8829
18:32:53|3.8814
18:32:54|3.8842
18:32:55|3.8842
18:32:56|3.8827
18:32:57|3.8827
18:32:58|3.884
18:32:59|3.8844
18:33:01|3.8861
18:33:01|3.8861
18:33:03|3.8882
18:33:04|3.8909
18:33:04|3.8909
18:33:06|3.8909
18:33:07|3.8909
18:33:07|3.8938
18:33:09|3.8938
18:33:09|3.8963
18:33:11|3.8953
18:33:12|3.8953
18:33:13|3.8943
18:33:14|3.8943
18:33:15|3.8937
18:33:16|3.8933
18:33:17|3.8939
18:33:18|3.8939
18:33:19|3.8939
18:33:20|3.893
18:33:21|3.8944
18:33:22|3.8944
18:33:23|3.8961
18:33:24|3.8961
18:33:26|3.9
18:33:26|3.9
18:33:27|3.9
18:33:29|3.9
18:33:29|3.8999
18:33:31|3.9
18:33:31|3.8979
18:33:32|3.8964
18:33:33|3.8964
18:33:34|3.8961
18:33:36|3.8962
18:33:37|3.8997
18:33:38|3.9
18:33:39|3.9
18:33:40|3.9042
18:33:41|3.9055
18:33:42|3.9055
18:33:43|3.9039
18:33:44|3.9039
18:33:45|3.9039
18:33:46|3.9035
18:33:47|3.9024
18:33:48|3.9052
18:33:49|3.9052
18:33:51|3.9024
18:33:51|3.9024
18:33:53|3.9024
18:33:53|3.9024
18:33:55|3.9024
18:33:56|3.9024
18:33:57|3.9024
18:33:58|3.9024
18:33:59|3.9024
18:34:01|3.9024
18:34:01|3.9051
18:34:02|3.9051
18:34:03|3.9016
18:34:05|3.9
18:34:05|3.9
18:34:07|3.9
18:34:08|3.9034
18:34:08|3.9034
18:34:10|3.9033
18:34:11|3.9033
18:34:12|3.9065
18:34:13|3.9065
18:34:13|3.9033
18:34:14|3.9033
18:34:16|3.9033
18:34:17|3.9018
18:34:18|3.8994
18:34:19|3.898
18:34:20|3.898
18:34:21|3.8991
18:34:22|3.8991
18:34:24|3.8991
18:34:25|3.9006
18:34:25|3.9006
18:34:26|3.9006
18:34:27|3.9006
18:34:28|3.9005
18:34:29|3.9005
18:34:30|3.9005
18:34:31|3.9005
18:34:32|3.9005
18:34:33|3.9024
18:34:35|3.9065
18:34:36|3.9065
18:34:38|3.9086
18:34:39|3.9086
18:34:40|3.9086
18:34:40|3.9083
18:34:42|3.9083
18:34:43|3.9083
18:34:45|3.9086
18:34:46|3.9086
18:34:47|3.9086
18:34:48|3.9086
18:34:49|3.9026
18:34:51|3.9026
18:34:51|3.9026
18:34:52|3.9026
18:34:54|3.9026
18:34:54|3.9026
18:34:55|3.9039
18:34:57|3.9039
18:34:57|3.9039
18:34:58|3.9039
18:34:59|3.9017
18:35:01|3.8994
18:35:02|3.9008
18:35:03|3.9015
18:35:04|3.9015
18:35:06|3.9064
18:35:06|3.9072
18:35:07|3.9094
18:35:09|3.9094
18:35:10|3.9094
18:35:10|3.9076
18:35:11|3.9076
18:35:12|3.9082
18:35:14|3.9078
18:35:15|3.9071
18:35:16|3.9063
18:35:17|3.9119
18:35:18|3.9147
18:35:19|3.9147
18:35:20|3.9134
18:35:21|3.9135
18:35:22|3.9108
18:35:23|3.9108
18:35:24|3.9099
18:35:25|3.9082
18:35:27|3.9082
18:35:28|3.9082
18:35:29|3.9082
18:35:30|3.9082
18:35:31|3.9082
18:35:31|3.904
18:35:33|3.904
18:35:33|3.904
18:35:34|3.9068
18:35:37|3.9068
18:35:38|3.9068
18:35:39|3.9068
18:35:40|3.9068
18:35:41|3.9068
18:35:42|3.9118
18:35:44|3.9118
18:35:45|3.9118
18:35:45|3.9118
18:35:46|3.9107
18:35:47|3.9084
18:35:49|3.9082
18:35:50|3.9092
18:35:50|3.9092
18:35:52|3.9066
18:35:52|3.9061
18:35:54|3.9061
18:35:55|3.9065
18:35:56|3.9065
18:35:57|3.9065
18:35:57|3.904
18:35:58|3.904
18:36:00|3.904
18:36:01|3.904
18:36:02|3.904
18:36:03|3.9048
18:36:04|3.9048
18:36:05|3.9048
18:36:06|3.9048
18:36:07|3.9098
18:36:08|3.9116
18:36:10|3.9095
18:36:10|3.9094
18:36:12|3.9094
18:36:13|3.9066
18:36:14|3.9092
18:36:15|3.9043
18:36:16|3.9044
18:36:17|3.9043
18:36:18|3.9043
18:36:19|3.9043
18:36:20|3.9043
18:36:21|3.9043
18:36:22|3.9043
18:36:23|3.8999
18:36:24|3.8999
18:36:25|3.8999
18:36:26|3.8999
18:36:27|3.8999
18:36:28|3.8999
18:36:29|3.8999
18:36:30|3.9054
18:36:31|3.9054
18:36:33|3.9054
18:36:34|3.9054
18:36:34|3.9054
18:36:35|3.9021
18:36:36|3.902
18:36:38|3.902
18:36:38|3.902
18:36:40|3.9007
18:36:42|3.9007
18:36:43|3.9007
18:36:44|3.9007
18:36:45|3.9007
18:36:46|3.9007
18:36:47|3.9007
18:36:48|3.902
18:36:49|3.9037
18:36:50|3.9037
18:36:51|3.9037
18:36:52|3.9037
18:36:53|3.9064
18:36:54|3.9064
18:36:55|3.9064
18:36:56|3.9064
18:36:57|3.9062
18:36:58|3.9062
18:36:59|3.9066
18:37:00|3.9066
18:37:01|3.9103
18:37:02|3.9052
18:37:03|3.9052
18:37:05|3.9052
18:37:06|3.9052
18:37:07|3.9052
18:37:08|3.9007
18:37:09|3.9007
18:37:10|3.9007
18:37:11|3.9025
18:37:12|3.9025
18:37:13|3.9025
18:37:14|3.9025
18:37:15|3.9025
18:37:16|3.9025
18:37:18|3.9025
18:37:19|3.9025
18:37:20|3.9025
18:37:21|3.9025
18:37:22|3.9025
18:37:23|3.9028
18:37:24|3.9028
18:37:26|3.9028
18:37:26|3.9028
18:37:27|3.9028
18:37:29|3.9048
18:37:30|3.9048
18:37:30|3.9073
18:37:32|3.9073
18:37:32|3.9079
18:37:34|3.9079
18:37:35|3.9079
18:37:36|3.9079
18:37:37|3.9079
18:37:39|3.9087
18:37:40|3.9087
18:37:42|3.9133
18:37:43|3.9104
18:37:43|3.9104
18:37:46|3.9104
18:37:46|3.9104
18:37:48|3.9104
18:37:48|3.9104
18:37:49|3.914
18:37:51|3.914
18:37:52|3.9132
18:37:53|3.9132
18:37:54|3.9119
18:37:55|3.9076
18:37:56|3.9076
18:37:57|3.9076
18:37:58|3.9076
18:37:59|3.9076
18:38:01|3.9068
18:38:01|3.9048
18:38:03|3.9048
18:38:04|3.9043
18:38:04|3.9066
18:38:05|3.9078
18:38:06|3.9078
18:38:08|3.9066
18:38:09|3.9066
18:38:09|3.9066
18:38:11|3.9066
18:38:12|3.905
18:38:12|3.905
18:38:14|3.905
18:38:16|3.905
18:38:17|3.905
18:38:17|3.905
18:38:18|3.9008
18:38:19|3.9008
18:38:20|3.9008
18:38:21|3.901
18:38:22|3.9049
18:38:23|3.9049
18:38:24|3.9027
18:38:26|3.9057
18:38:27|3.9057
18:38:27|3.9057
18:38:28|3.9057
18:38:29|3.9057
18:38:30|3.9057
18:38:31|3.9057
18:38:32|3.9057
18:38:33|3.9057
18:38:34|3.9021
18:38:36|3.8989
18:38:36|3.8999
18:38:38|3.8962
18:38:39|3.8999
18:38:40|3.8999
18:38:42|3.9028
18:38:42|3.9014
18:38:44|3.9005
18:38:45|3.9005
18:38:46|3.9005
18:38:47|3.895
18:38:48|3.895
18:38:50|3.895
18:38:50|3.895
18:38:52|3.895
18:38:53|3.895
18:38:54|3.8937
18:38:55|3.8937
18:38:56|3.8937
18:38:58|3.8937
18:38:58|3.8935
18:38:59|3.8941
18:39:01|3.891
18:39:02|3.891
18:39:03|3.8876
18:39:03|3.8828
18:39:05|3.8874
18:39:05|3.8874
18:39:07|3.8847
18:39:07|3.8847
18:39:09|3.8847
18:39:09|3.8847
18:39:10|3.8847
18:39:12|3.884
18:39:13|3.8836
18:39:14|3.8836
18:39:14|3.8836
18:39:16|3.8836
18:39:17|3.8838
18:39:17|3.8838
18:39:20|3.8839
18:39:20|3.8888
18:39:22|3.8858
18:39:22|3.8858
18:39:23|3.8821
18:39:24|3.8821
18:39:25|3.881
18:39:26|3.8806
18:39:27|3.8792
18:39:28|3.8792
18:39:29|3.8792
18:39:31|3.8792
18:39:32|3.8792
18:39:33|3.8792
18:39:34|3.8792
18:39:35|3.8772
18:39:36|3.8772
18:39:36|3.8772
18:39:38|3.8806
18:39:39|3.8806
18:39:41|3.8811
18:39:41|3.8782
18:39:43|3.8782
18:39:44|3.88
18:39:45|3.88
18:39:47|3.8816
18:39:48|3.8792
18:39:48|3.8792
18:39:50|3.8801
18:39:51|3.8839
18:39:51|3.882
18:39:53|3.882
18:39:55|3.882
18:39:56|3.882
18:39:57|3.8819
18:39:58|3.8819
18:39:59|3.8835
18:40:00|3.8835
18:40:01|3.8837
18:40:01|3.8837
18:40:02|3.8837
18:40:04|3.8837
18:40:04|3.8837
18:40:06|3.886
18:40:06|3.8918
18:40:08|3.8915
18:40:08|3.8915
18:40:10|3.8926
18:40:12|3.8926
18:40:12|3.8865
18:40:14|3.8865
18:40:14|3.8918
18:40:16|3.8883
18:40:16|3.8883
18:40:18|3.8883
18:40:18|3.8832
18:40:19|3.8832
18:40:20|3.8832
18:40:21|3.8832
18:40:23|3.8825
18:40:24|3.8825
18:40:25|3.8806
18:40:26|3.8806
18:40:27|3.8806
18:40:27|3.8806
18:40:28|3.8806
18:40:29|3.8806
18:40:31|3.8799
18:40:32|3.8799
18:40:32|3.8799
18:40:33|3.8799
18:40:35|3.8759
18:40:36|3.8759
18:40:36|3.8759
18:40:38|3.8759
18:40:38|3.8754
18:40:40|3.8754
18:40:42|3.8773
18:40:43|3.8791
18:40:45|3.8774
18:40:45|3.8774
18:40:47|3.8746
18:40:49|3.8746
18:40:49|3.8746
18:40:50|3.8746
18:40:52|3.8735
18:40:53|3.8735
18:40:54|3.8735
18:40:54|3.8735
18:40:55|3.8735
18:40:57|3.8682
18:40:58|3.8682
18:41:00|3.8674
18:41:01|3.8685
18:41:02|3.8685
18:41:03|3.8685
18:41:04|3.8684
18:41:05|3.8684
18:41:06|3.8684
18:41:06|3.8702
18:41:08|3.8702
18:41:08|3.8702
18:41:09|3.8702
18:41:11|3.8702
18:41:11|3.8702
18:41:12|3.8702
18:41:14|3.8728
18:41:15|3.8745
18:41:16|3.8745
18:41:17|3.8744
18:41:18|3.8674
18:41:19|3.8674
18:41:19|3.8674
18:41:21|3.8742
18:41:22|3.8757
18:41:23|3.8738
18:41:24|3.8736
18:41:25|3.8735
18:41:26|3.8735
18:41:26|3.8735
18:41:28|3.8737
18:41:29|3.8737
18:41:30|3.8737
18:41:31|3.8723
18:41:32|3.8723
18:41:34|3.8723
18:41:34|3.8723
18:41:35|3.8723
18:41:37|3.8702
18:41:37|3.8702
18:41:38|3.8702
18:41:39|3.8681
18:41:40|3.8681
18:41:42|3.8681
18:41:43|3.8681
18:41:44|3.8681
18:41:45|3.8681
18:41:46|3.8681
18:41:48|3.8681
18:41:49|3.8681
18:41:50|3.8681
18:41:51|3.8681
18:41:52|3.8681
18:41:53|3.8681
18:41:54|3.8681
18:41:55|3.8681
18:41:56|3.8695
18:41:57|3.8695
18:41:58|3.8704
18:41:59|3.8704
18:42:00|3.8738
18:42:01|3.8735
18:42:02|3.8735
18:42:03|3.8742
18:42:04|3.873
18:42:05|3.873
18:42:07|3.873
18:42:07|3.873
18:42:08|3.8723
18:42:09|3.8723
18:42:10|3.8723
18:42:12|3.8723
18:42:12|3.8723
18:42:13|3.8701
18:42:14|3.8691
18:42:15|3.8691
18:42:16|3.87
18:42:18|3.87
18:42:18|3.8701
18:42:20|3.8689
18:42:20|3.8689
18:42:21|3.8689
18:42:23|3.871
18:42:23|3.8762
18:42:25|3.8744
18:42:25|3.8808
18:42:27|3.8808
18:42:29|3.8783
18:42:29|3.8831
18:42:30|3.8831
18:42:31|3.8822
18:42:32|3.8822
18:42:33|3.8822
18:42:34|3.8822
18:42:35|3.8802
18:42:37|3.8845
18:42:37|3.886
18:42:39|3.886
18:42:40|3.886
18:42:41|3.886
18:42:41|3.886
18:42:44|3.886
18:42:45|3.8859
18:42:45|3.8839
18:42:47|3.886
18:42:48|3.886
18:42:49|3.886
18:42:49|3.886
18:42:51|3.886
18:42:52|3.8837
18:42:53|3.8831
18:42:54|3.8831
18:42:55|3.8839
18:42:56|3.8848
18:42:57|3.8867
18:42:58|3.8909
18:43:00|3.8909
18:43:01|3.8909
18:43:02|3.8909
18:43:02|3.8893
18:43:04|3.8893
18:43:05|3.8893
18:43:06|3.8893
18:43:07|3.8893
18:43:08|3.8893
18:43:09|3.8908
18:43:10|3.8893
18:43:12|3.8911
18:43:13|3.8911
18:43:13|3.8911
18:43:15|3.8911
18:43:15|3.892
18:43:16|3.8942
18:43:18|3.8942
18:43:19|3.8942
18:43:21|3.8942
18:43:21|3.8942
18:43:23|3.8937
18:43:24|3.8937
18:43:25|3.8937
18:43:26|3.8937
18:43:26|3.8937
18:43:28|3.8937
18:43:29|3.8937
18:43:30|3.8937
18:43:31|3.8937
18:43:32|3.8932
18:43:33|3.8932
18:43:34|3.8932
18:43:35|3.8959
18:43:36|3.8959
18:43:37|3.8959
18:43:38|3.8959
18:43:39|3.8959
18:43:41|3.8937
18:43:42|3.8937
18:43:42|3.8956
18:43:44|3.8956
18:43:45|3.8956
18:43:47|3.8956
18:43:47|3.8956
18:43:50|3.8956
18:43:51|3.8963
18:43:52|3.8963
18:43:54|3.8963
18:43:54|3.8963
18:43:56|3.8963
18:43:57|3.8963
18:43:59|3.8963
18:43:59|3.8963
18:44:01|3.8956
18:44:01|3.8961
18:44:03|3.8961
18:44:04|3.8961
18:44:04|3.8961
18:44:05|3.8911
18:44:07|3.8911
18:44:07|3.8899
18:44:08|3.8885
18:44:09|3.8885
18:44:11|3.8885
18:44:11|3.8885
18:44:12|3.8885
18:44:14|3.8885
18:44:14|3.8887
18:44:16|3.8887
18:44:17|3.8888
18:44:18|3.8888
18:44:19|3.8888
18:44:20|3.8888
18:44:20|3.8888
18:44:21|3.8888
18:44:23|3.8888
18:44:25|3.8874
18:44:25|3.8874
18:44:27|3.8873
18:44:27|3.8873
18:44:28|3.8873
18:44:29|3.8873
18:44:33|3.8873
18:44:33|3.8865
18:44:35|3.8886
18:44:35|3.8935
18:44:36|3.8937
18:44:37|3.8963
18:44:38|3.8963
18:44:40|3.899
18:44:41|3.9
18:44:42|3.9
18:44:42|3.9012
18:44:44|3.9012
18:44:45|3.9033
18:44:46|3.9033
18:44:47|3.9033
18:44:49|3.9035
18:44:50|3.9035
18:44:51|3.9038
18:44:52|3.9056
18:44:53|3.9092
18:44:54|3.9089
18:44:55|3.9111
18:44:56|3.9121
18:44:57|3.9112
18:44:58|3.9112
18:44:59|3.9124
18:45:00|3.9121
18:45:01|3.9121
18:45:02|3.9125
18:45:04|3.912
18:45:05|3.912
18:45:06|3.912
18:45:06|3.9098
18:45:07|3.9098
18:45:08|3.9098
18:45:09|3.9098
18:45:10|3.912
18:45:11|3.9121
18:45:12|3.9121
18:45:13|3.9121
18:45:14|3.9128
18:45:15|3.9093
18:45:16|3.9093
18:45:18|3.9093
18:45:18|3.9055
18:45:19|3.9046
18:45:20|3.9034
18:45:22|3.9047
18:45:22|3.9054
18:45:23|3.9093
18:45:24|3.9101
18:45:26|3.9085
18:45:27|3.9085
18:45:28|3.9085
18:45:29|3.9085
18:45:30|3.9085
18:45:30|3.9085
18:45:32|3.9085
18:45:33|3.9085
18:45:34|3.9127
18:45:35|3.9127
18:45:36|3.9127
18:45:37|3.9127
18:45:38|3.9127
18:45:39|3.9127
18:45:40|3.9127
18:45:41|3.9127
18:45:42|3.9127
18:45:43|3.9127
18:45:44|3.9127
18:45:45|3.9127
18:45:47|3.9151
18:45:48|3.9151
18:45:49|3.9151
18:45:50|3.9151
18:45:51|3.9151
18:45:53|3.9151
18:45:53|3.9151
18:45:54|3.9151
18:45:55|3.9174
18:45:57|3.9174
18:45:58|3.9174
18:45:58|3.9174
18:46:00|3.9174
18:46:01|3.9152
18:46:02|3.9095
18:46:02|3.9095
18:46:04|3.9102
18:46:05|3.9106
18:46:06|3.9079
18:46:07|3.9079
18:46:08|3.9048
18:46:09|3.9048
18:46:10|3.9086
18:46:10|3.9086
18:46:12|3.9086
18:46:13|3.9109
18:46:14|3.9109
18:46:15|3.9109
18:46:16|3.9109
18:46:17|3.9109
18:46:18|3.9109
18:46:19|3.9109
18:46:20|3.9109
18:46:21|3.9135
18:46:22|3.9135
18:46:23|3.9135
18:46:24|3.9135
18:46:25|3.9135
18:46:27|3.9135
18:46:27|3.9135
18:46:28|3.9135
18:46:29|3.9135
18:46:30|3.9135
18:46:31|3.9172
18:46:32|3.9172
18:46:33|3.92
18:46:35|3.92
18:46:35|3.92
18:46:37|3.92
18:46:37|3.9162
18:46:38|3.9162
18:46:40|3.9162
18:46:40|3.9162
18:46:41|3.9162
18:46:42|3.9194
18:46:43|3.9194
18:46:45|3.9194
18:46:45|3.9196
18:46:46|3.9196
18:46:47|3.9155
18:46:48|3.9155
18:46:50|3.9136
18:46:50|3.9138
18:46:52|3.9138
18:46:54|3.9135
18:46:55|3.9135
18:46:55|3.9135
18:46:57|3.9135
18:46:57|3.9135
18:46:59|3.9135
18:47:00|3.9135
18:47:01|3.9135
18:47:02|3.9135
18:47:03|3.9135
18:47:04|3.9124
18:47:05|3.9124
18:47:06|3.9117
18:47:07|3.9117
18:47:08|3.9065
18:47:09|3.9065
18:47:10|3.9065
18:47:11|3.9022
18:47:12|3.9022
18:47:13|3.9022
18:47:14|3.9022
18:47:16|3.9073
18:47:16|3.9073
18:47:18|3.9073
18:47:19|3.9041
18:47:19|3.9041
18:47:20|3.9068
18:47:21|3.9068
18:47:22|3.9068
18:47:23|3.9068
18:47:25|3.9068
18:47:25|3.9068
18:47:27|3.9068
18:47:27|3.9068
18:47:29|3.9028
18:47:30|3.9
18:47:31|3.9
18:47:32|3.9021
18:47:33|3.9021
18:47:34|3.8964
18:47:35|3.8964
18:47:36|3.8964
18:47:37|3.8964
18:47:39|3.8964
18:47:40|3.8964
18:47:40|3.8964
18:47:41|3.8964
18:47:42|3.8964
18:47:43|3.8954
18:47:45|3.8954
18:47:45|3.8954
18:47:46|3.8954
18:47:53|3.8951
18:47:53|3.8951
18:47:55|3.8951
18:47:55|3.8951
18:47:56|3.8948
18:47:57|3.8909
18:47:59|3.8909
18:48:00|3.8909
18:48:01|3.8937
18:48:02|3.8937
18:48:03|3.8937
18:48:04|3.8941
18:48:05|3.8941
18:48:07|3.8941
18:48:07|3.8941
18:48:08|3.8941
18:48:10|3.8909
18:48:10|3.8909
18:48:12|3.8909
18:48:12|3.8909
18:48:14|3.8909
18:48:15|3.8899
18:48:15|3.8932
18:48:16|3.8911
18:48:17|3.8911
18:48:19|3.8911
18:48:20|3.8933
18:48:20|3.8933
18:48:22|3.8933
18:48:23|3.8927
18:48:24|3.8927
18:48:24|3.8927
18:48:26|3.8949
18:48:27|3.8969
18:48:28|3.8969
18:48:29|3.8969
18:48:30|3.8969
18:48:32|3.8983
18:48:33|3.8983
18:48:33|3.8983
18:48:35|3.8966
18:48:36|3.8966
18:48:36|3.8966
18:48:38|3.8966
18:48:38|3.8966
18:48:39|3.8966
18:48:41|3.8966
18:48:41|3.8966
18:48:42|3.8966
18:48:44|3.8966
18:48:44|3.8966
18:48:45|3.8966
18:48:47|3.8969
18:48:47|3.8969
18:48:50|3.8969
18:48:51|3.8969
18:48:53|3.8969
18:48:54|3.8969
18:48:55|3.8969
18:48:56|3.8972
18:48:57|3.8972
18:48:58|3.8972
18:49:00|3.8972
18:49:01|3.8947
18:49:02|3.8937
18:49:03|3.8926
18:49:04|3.8926
18:49:05|3.8926
18:49:06|3.8926
18:49:07|3.8919
18:49:08|3.8919
18:49:09|3.8908
18:49:10|3.8908
18:49:11|3.8918
18:49:12|3.8918
18:49:13|3.8918
18:49:14|3.8918
18:49:16|3.8851
18:49:16|3.8865
18:49:17|3.8865
18:49:18|3.8865
18:49:20|3.8865
18:49:20|3.8865
18:49:21|3.8865
18:49:22|3.8858
18:49:23|3.8858
18:49:24|3.8856
18:49:25|3.8856
18:49:26|3.8856
18:49:27|3.8856
18:49:28|3.8856
18:49:30|3.8856
18:49:31|3.8856
18:49:31|3.8856
18:49:32|3.8856
18:49:33|3.8856
18:49:35|3.8856
18:49:36|3.8856
18:49:36|3.8856
18:49:37|3.8856
18:49:39|3.8902
18:49:39|3.8875
18:49:40|3.8875
18:49:42|3.8875
18:49:42|3.8875
18:49:43|3.8875
18:49:45|3.8861
18:49:46|3.8861
18:49:47|3.8861
18:49:48|3.8861
18:49:48|3.8861
18:49:50|3.8818
18:49:50|3.8818
18:49:51|3.8818
18:49:53|3.8818
18:49:54|3.8818
18:49:54|3.8818
18:49:56|3.8818
18:49:57|3.8818
18:49:58|3.8818
18:49:59|3.8818
18:50:00|3.8819
18:50:02|3.882
18:50:02|3.882
18:50:04|3.8841
18:50:05|3.8841
18:50:06|3.8842
18:50:08|3.8842
18:50:08|3.8792
18:50:10|3.878
18:50:10|3.878
18:50:11|3.878
18:50:13|3.878
18:50:14|3.878
18:50:15|3.878
18:50:16|3.878
18:50:17|3.878
18:50:18|3.878
18:50:19|3.8775
18:50:20|3.8775
18:50:21|3.8783
18:50:22|3.8783
18:50:23|3.8783
18:50:24|3.8783
18:50:25|3.8783
18:50:26|3.8783
18:50:28|3.8783
18:50:28|3.8783
18:50:29|3.8783
18:50:30|3.8783
18:50:31|3.8783
18:50:33|3.8784
18:50:34|3.8784
18:50:35|3.8816
18:50:36|3.8816
18:50:37|3.875
18:50:38|3.875
18:50:39|3.875
18:50:39|3.8751
18:50:40|3.8751
18:50:41|3.8751
18:50:43|3.8751
18:50:43|3.8748
18:50:45|3.8748
18:50:45|3.8748
18:50:47|3.8748
18:50:48|3.8748
18:50:48|3.8748
18:50:49|3.8748
18:50:52|3.8748
18:50:53|3.8764
18:50:54|3.8815
18:50:54|3.8844
18:50:55|3.8841
18:50:56|3.8841
18:50:58|3.8822
18:50:59|3.8822
18:51:00|3.8838
18:51:00|3.88
18:51:03|3.8785
18:51:03|3.8764
18:51:05|3.8764
18:51:06|3.8763
18:51:06|3.8763
18:51:07|3.8763
18:51:08|3.8776
18:51:09|3.8776
18:51:10|3.8751
18:51:11|3.8751
18:51:13|3.8751
18:51:14|3.8729
18:51:15|3.8729
18:51:16|3.8729
18:51:17|3.8758
18:51:18|3.8758
18:51:19|3.8758
18:51:19|3.8758
18:51:21|3.8758
18:51:22|3.8758
18:51:22|3.8726
18:51:24|3.8726
18:51:24|3.8726
18:51:25|3.8726
18:51:27|3.8726
18:51:27|3.8726
18:51:29|3.8726
18:51:30|3.8729
18:51:31|3.8704
18:51:32|3.8704
18:51:32|3.8704
18:51:34|3.8721
18:51:35|3.8717
18:51:36|3.8717
18:51:37|3.8717
18:51:38|3.8717
18:51:38|3.8717
18:51:40|3.873
18:51:41|3.8737
18:51:41|3.8709
18:51:43|3.8723
18:51:44|3.8694
18:51:45|3.8694
18:51:46|3.8694
18:51:46|3.8661
18:51:48|3.8657
18:51:49|3.8657
18:51:49|3.8657
18:51:51|3.8657
18:51:53|3.8667
18:51:54|3.8643
18:51:55|3.8643
18:51:56|3.8682
18:51:57|3.8691
18:51:58|3.8714
18:52:00|3.8674
18:52:00|3.8674
18:52:02|3.8666
18:52:03|3.8666
18:52:04|3.8666
18:52:05|3.8638
18:52:06|3.8658
18:52:07|3.8649
18:52:08|3.8682
18:52:10|3.8679
18:52:10|3.8704
18:52:11|3.8665
18:52:12|3.8665
18:52:14|3.8665
18:52:15|3.8665
18:52:16|3.8665
18:52:16|3.8653
18:52:18|3.8662
18:52:18|3.8658
18:52:19|3.8658
18:52:21|3.8628
18:52:21|3.8624
18:52:22|3.8624
18:52:23|3.8623
18:52:25|3.8623
18:52:26|3.8623
18:52:26|3.8623
18:52:28|3.8623
18:52:29|3.8623
18:52:30|3.8623
18:52:31|3.8623
18:52:32|3.8623
18:52:32|3.8623
18:52:33|3.8623
18:52:35|3.8623
18:52:36|3.8623
18:52:37|3.8655
18:52:38|3.8655
18:52:39|3.8655
18:52:40|3.863
18:52:41|3.863
18:52:42|3.863
18:52:43|3.8634
18:52:44|3.8634
18:52:45|3.8606
18:52:46|3.8613
18:52:48|3.8571
18:52:48|3.8574
18:52:50|3.8574
18:52:50|3.8556
18:52:51|3.8562
18:52:52|3.8562
18:52:54|3.8563
18:52:55|3.8569
18:52:56|3.8569
18:52:58|3.8569
18:52:59|3.8562
18:52:59|3.8574
18:53:01|3.8564
18:53:02|3.8573
18:53:04|3.8573
18:53:05|3.8573
18:53:06|3.8601
18:53:07|3.8577
18:53:08|3.8577
18:53:09|3.8577
18:53:10|3.8577
18:53:11|3.8577
18:53:12|3.8588
18:53:14|3.8586
18:53:15|3.8586
18:53:15|3.8573
18:53:16|3.8586
18:53:18|3.8586
18:53:19|3.8587
18:53:20|3.8587
18:53:21|3.8586
18:53:21|3.8559
18:53:22|3.8557
18:53:24|3.8557
18:53:24|3.855
18:53:26|3.8542
18:53:27|3.8541
18:53:28|3.8542
18:53:29|3.8548
18:53:30|3.8548
18:53:31|3.8557
18:53:32|3.855
18:53:33|3.855
18:53:34|3.855
18:53:35|3.8549
18:53:37|3.855
18:53:37|3.855
18:53:38|3.8549
18:53:39|3.8534
18:53:41|3.855
18:53:42|3.8518
18:53:43|3.8518
18:53:44|3.8518
18:53:45|3.8518
18:53:46|3.8503
18:53:47|3.8493
18:53:48|3.8493
18:53:49|3.8493
18:53:50|3.8518
18:53:52|3.8549
18:53:53|3.858
18:53:54|3.858
18:53:56|3.8648
18:53:57|3.8646
18:53:58|3.8646
18:53:59|3.8646
18:54:00|3.8646
18:54:01|3.8646
18:54:02|3.8646
18:54:04|3.8538
18:54:04|3.8529
18:54:05|3.8529
18:54:06|3.8545
18:54:08|3.8545
18:54:08|3.8545
18:54:09|3.8514
18:54:10|3.8514
18:54:12|3.855
18:54:13|3.8519
18:54:13|3.8519
18:54:15|3.8519
18:54:15|3.8519
18:54:17|3.8519
18:54:18|3.8519
18:54:19|3.852
18:54:19|3.852
18:54:21|3.8525
18:54:22|3.8514
18:54:23|3.8516
18:54:23|3.8516
18:54:25|3.8516
18:54:26|3.8516
18:54:26|3.8516
18:54:28|3.8516
18:54:29|3.8494
18:54:30|3.8468
18:54:31|3.8468
18:54:33|3.8509
18:54:33|3.8487
18:54:35|3.846
18:54:35|3.846
18:54:37|3.8471
18:54:38|3.8477
18:54:39|3.8503
18:54:39|3.8519
18:54:40|3.8529
18:54:43|3.8529
18:54:43|3.8529
18:54:45|3.8529
18:54:46|3.8529
18:54:46|3.8529
18:54:47|3.8501
18:54:48|3.8501
18:54:50|3.8501
18:54:50|3.8501
18:54:52|3.8501
18:54:53|3.8501
18:54:53|3.8501
18:54:54|3.8501
18:54:55|3.8536
18:54:56|3.8536
18:54:58|3.8525
18:54:59|3.8525
18:55:00|3.8508
18:55:01|3.852
18:55:02|3.852
18:55:03|3.852
18:55:04|3.852
18:55:05|3.8519
18:55:06|3.8575
18:55:08|3.86
18:55:08|3.86
18:55:09|3.862
18:55:10|3.862
18:55:11|3.862
18:55:12|3.8587
18:55:13|3.8587
18:55:15|3.8587
18:55:16|3.8557
18:55:17|3.8593
18:55:18|3.8593
18:55:19|3.8598
18:55:20|3.8598
18:55:21|3.8598
18:55:22|3.8598
18:55:23|3.8598
18:55:24|3.8561
18:55:25|3.8561
18:55:26|3.8561
18:55:27|3.8561
18:55:28|3.8577
18:55:29|3.8551
18:55:30|3.8551
18:55:31|3.8551
18:55:32|3.8551
18:55:34|3.8551
18:55:34|3.8573
18:55:36|3.8551
18:55:36|3.8595
18:55:37|3.8595
18:55:38|3.8595
18:55:39|3.8595
18:55:40|3.8595
18:55:41|3.8595
18:55:42|3.8639
18:55:43|3.8648
18:55:45|3.8648
18:55:46|3.8648
18:55:47|3.8612
18:55:47|3.8612
18:55:49|3.8612
18:55:50|3.8646
18:55:50|3.8654
18:55:51|3.8654
18:55:52|3.8654
18:55:54|3.8654
18:55:55|3.8654
18:55:57|3.8626
18:55:58|3.861
18:55:59|3.8565
18:56:01|3.8556
18:56:01|3.8577
18:56:03|3.8577
18:56:04|3.8549
18:56:05|3.8549
18:56:06|3.8593
18:56:07|3.8615
18:56:08|3.8638
18:56:09|3.8638
18:56:10|3.8641
18:56:12|3.865
18:56:12|3.8648
18:56:13|3.8669
18:56:14|3.8669
18:56:15|3.8669
18:56:16|3.8663
18:56:17|3.8702
18:56:19|3.8737
18:56:19|3.8697
18:56:21|3.8702
18:56:21|3.8701
18:56:22|3.8694
18:56:23|3.8676
18:56:24|3.8676
18:56:25|3.8676
18:56:27|3.8657
18:56:28|3.8657
18:56:29|3.8657
18:56:30|3.8639
18:56:31|3.8645
18:56:32|3.8631
18:56:34|3.8631
18:56:34|3.8631
18:56:35|3.8625
18:56:37|3.8625
18:56:38|3.8625
18:56:39|3.8572
18:56:39|3.8572
18:56:40|3.8586
18:56:42|3.8586
18:56:43|3.8602
18:56:44|3.8624
18:56:45|3.8602
18:56:45|3.8602
18:56:47|3.8602
18:56:48|3.8602
18:56:49|3.8615
18:56:50|3.8615
18:56:51|3.8615
18:56:52|3.8651
18:56:53|3.8651
18:56:54|3.8651
18:56:55|3.8651
18:56:56|3.8651
18:56:58|3.8651
18:56:58|3.8651
18:57:00|3.864
18:57:01|3.8623
18:57:03|3.8623
18:57:03|3.8638
18:57:04|3.8629
18:57:05|3.8664
18:57:07|3.8646
18:57:09|3.8646
18:57:10|3.8661
18:57:11|3.8661
18:57:12|3.8661
18:57:12|3.8686
18:57:13|3.8686
18:57:15|3.8686
18:57:15|3.8686
18:57:17|3.8662
18:57:17|3.8662
18:57:18|3.8662
18:57:19|3.8662
18:57:20|3.8662
18:57:21|3.8683
18:57:22|3.8683
18:57:23|3.8683
18:57:25|3.8683
18:57:26|3.8683
18:57:27|3.864
18:57:28|3.864
18:57:29|3.864
18:57:30|3.8621
18:57:31|3.8621
18:57:32|3.8611
18:57:33|3.8597
18:57:34|3.8597
18:57:35|3.8597
18:57:37|3.8597
18:57:37|3.8634
18:57:38|3.8647
18:57:39|3.8647
18:57:41|3.8622
18:57:41|3.8622
18:57:42|3.8622
18:57:44|3.8622
18:57:45|3.863
18:57:46|3.8594
18:57:47|3.8549
18:57:48|3.8549
18:57:48|3.8526
18:57:50|3.8543
18:57:50|3.8543
18:57:51|3.8549
18:57:52|3.8543
18:57:53|3.8543
18:57:54|3.8548
18:57:56|3.8535
18:57:56|3.8535
18:57:59|3.8535
18:58:00|3.8552
18:58:02|3.8555
18:58:02|3.8555
18:58:04|3.8592
18:58:05|3.8611
18:58:06|3.8594
18:58:07|3.8594
18:58:08|3.8572
18:58:09|3.8572
18:58:09|3.8572
18:58:11|3.8598
18:58:11|3.8606
18:58:13|3.8613
18:58:14|3.8613
18:58:14|3.8636
18:58:16|3.8636
18:58:17|3.8648
18:58:18|3.8647
18:58:19|3.8632
18:58:20|3.861
18:58:21|3.86
18:58:22|3.8635
18:58:23|3.8594
18:58:24|3.8594
18:58:25|3.8594
18:58:26|3.8543
18:58:27|3.8567
18:58:29|3.855
18:58:29|3.8536
18:58:31|3.8569
18:58:31|3.8596
18:58:32|3.854
18:58:34|3.8511
18:58:34|3.8511
18:58:36|3.8505
18:58:37|3.8505
18:58:37|3.85
18:58:39|3.848
18:58:40|3.8479
18:58:41|3.8479
18:58:42|3.8469
18:58:43|3.8491
18:58:44|3.8484
18:58:45|3.8471
18:58:46|3.8471
18:58:47|3.8471
18:58:47|3.8444
18:58:49|3.8444
18:58:50|3.8426
18:58:50|3.8443
18:58:52|3.8443
18:58:53|3.8454
18:58:54|3.8454
18:58:55|3.8454
18:58:56|3.8457
18:58:57|3.8457
18:58:58|3.8457
18:59:00|3.8457
18:59:01|3.8503
18:59:02|3.8503
18:59:04|3.8522
18:59:05|3.8485
18:59:05|3.8485
18:59:07|3.8485
18:59:08|3.8485
18:59:09|3.8485
18:59:10|3.8485
18:59:12|3.8456
18:59:12|3.847
18:59:14|3.8509
18:59:14|3.8519
18:59:16|3.8522
18:59:16|3.8529
18:59:18|3.8541
18:59:19|3.8539
18:59:19|3.8511
18:59:21|3.8511
18:59:22|3.8511
18:59:23|3.8493
18:59:24|3.8493
18:59:25|3.8488
18:59:26|3.8488
18:59:27|3.8488
18:59:28|3.8488
18:59:29|3.8488
18:59:30|3.8488
18:59:31|3.8488
18:59:32|3.8488
18:59:34|3.8488
18:59:34|3.849
18:59:35|3.849
18:59:36|3.8492
18:59:37|3.8542
18:59:38|3.854
18:59:39|3.85
18:59:40|3.8486
18:59:41|3.8486
18:59:42|3.8486
18:59:44|3.8486
18:59:44|3.8486
18:59:45|3.8515
18:59:46|3.8515
18:59:47|3.8515
18:59:48|3.8499
18:59:49|3.8499
18:59:51|3.8499
18:59:51|3.8489
18:59:52|3.8489
18:59:53|3.8499
18:59:54|3.8499
18:59:55|3.8499
18:59:56|3.8499
18:59:57|3.8499
18:59:59|3.8491
18:59:59|3.8491
19:00:01|3.8537
19:00:03|3.8537
19:00:05|3.8574
19:00:05|3.8587
19:00:07|3.8587
19:00:08|3.856
19:00:09|3.8524
19:00:10|3.8525
19:00:11|3.8489
19:00:12|3.8489
19:00:13|3.8485
19:00:15|3.8473
19:00:16|3.8398
19:00:17|3.8395
19:00:18|3.8409
19:00:19|3.83
19:00:20|3.8288
19:00:21|3.8295
19:00:22|3.8239
19:00:23|3.8214
19:00:24|3.8231
19:00:25|3.8219
19:00:26|3.8227
19:00:27|3.8177
19:00:28|3.824
19:00:29|3.8262
19:00:30|3.8261
19:00:31|3.8264
19:00:32|3.8264
19:00:33|3.8271
19:00:34|3.8236
19:00:35|3.8241
19:00:36|3.824
19:00:37|3.824
19:00:38|3.822
19:00:40|3.8239
19:00:41|3.8241
19:00:42|3.8241
19:00:43|3.8259
19:00:44|3.8306
19:00:45|3.8278
19:00:46|3.8302
19:00:47|3.8293
19:00:48|3.8347
19:00:49|3.8319
19:00:50|3.8319
19:00:51|3.8285
19:00:52|3.8269
19:00:53|3.8285
19:00:54|3.8285
19:00:55|3.8282
19:00:56|3.8305
19:00:57|3.8351
19:00:58|3.8322
19:00:59|3.8321
19:01:00|3.8314
19:01:02|3.8269
19:01:04|3.8321
19:01:05|3.8343
19:01:06|3.837
19:01:07|3.8321
19:01:08|3.8346
19:01:09|3.8346
19:01:10|3.8285
19:01:11|3.8259
19:01:12|3.8231
19:01:14|3.8233
19:01:15|3.822
19:01:16|3.822
19:01:17|3.8241
19:01:18|3.8271
19:01:19|3.8271
19:01:20|3.8271
19:01:21|3.83
19:01:22|3.8279
19:01:23|3.8299
19:01:24|3.8306
19:01:25|3.8306
19:01:27|3.8319
19:01:27|3.8319
19:01:29|3.8319
19:01:29|3.8338
19:01:30|3.8338
19:01:31|3.8366
19:01:33|3.8335
19:01:34|3.8348
19:01:34|3.8348
19:01:36|3.8315
19:01:38|3.8315
19:01:39|3.8264
19:01:40|3.8295
19:01:41|3.8295
19:01:42|3.8295
19:01:43|3.8291
19:01:44|3.8293
19:01:45|3.8327
19:01:46|3.8259
19:01:47|3.8267
19:01:48|3.8267
19:01:49|3.8255
19:01:50|3.8255
19:01:51|3.8255
19:01:52|3.8256
19:01:53|3.8268
19:01:54|3.8263
19:01:55|3.8285
19:01:56|3.8285
19:01:57|3.829
19:01:58|3.825
19:01:59|3.825
19:02:00|3.825
19:02:01|3.825
19:02:03|3.8281
19:02:04|3.8281
19:02:05|3.83
19:02:06|3.8279
19:02:06|3.8279
19:02:08|3.8272
19:02:09|3.822
19:02:10|3.822
19:02:11|3.8208
19:02:12|3.8231
19:02:13|3.8253
19:02:15|3.8253
19:02:16|3.8259
19:02:16|3.8259
19:02:17|3.8259
19:02:19|3.8232
19:02:19|3.8204
19:02:21|3.8222
19:02:22|3.8222
19:02:22|3.8222
19:02:23|3.8272
19:02:25|3.8225
19:02:25|3.8221
19:02:27|3.823
19:02:28|3.823
19:02:29|3.823
19:02:30|3.823
19:02:30|3.8156
19:02:31|3.8152
19:02:32|3.8123
19:02:33|3.8123
19:02:35|3.8123
19:02:36|3.8125
19:02:37|3.8125
19:02:37|3.8125
19:02:40|3.8127
19:02:40|3.8127
19:02:42|3.8124
19:02:42|3.8124
19:02:43|3.8124
19:02:45|3.8124
19:02:46|3.8124
19:02:46|3.8124
19:02:47|3.8124
19:02:48|3.8123
19:02:50|3.8155
19:02:51|3.8123
19:02:52|3.8123
19:02:53|3.8115
19:02:54|3.8167
19:02:56|3.8141
19:02:56|3.8141
19:02:57|3.8135
19:02:59|3.8135
19:02:59|3.8213
19:03:00|3.8202
19:03:01|3.8163
19:03:03|3.813
19:03:04|3.8134
19:03:05|3.8132
19:03:06|3.81
19:03:08|3.8085
19:03:08|3.8104
19:03:09|3.8083
19:03:11|3.8067
19:03:12|3.8079
19:03:13|3.8079
19:03:14|3.8027
19:03:15|3.8045
19:03:16|3.8043
19:03:17|3.8043
19:03:18|3.8039
19:03:19|3.8075
19:03:20|3.8075
19:03:21|3.8075
19:03:22|3.8048
19:03:23|3.8027
19:03:24|3.8024
19:03:25|3.8024
19:03:26|3.8049
19:03:27|3.8045
19:03:29|3.803
19:03:29|3.803
19:03:30|3.8057
19:03:32|3.8057
19:03:32|3.8111
19:03:33|3.8111
19:03:34|3.8084
19:03:35|3.8111
19:03:36|3.811
19:03:37|3.811
19:03:38|3.8069
19:03:39|3.8057
19:03:40|3.8057
19:03:41|3.8049
19:03:42|3.8049
19:03:43|3.8049
19:03:44|3.8049
19:03:46|3.8045
19:03:46|3.8008
19:03:48|3.8032
19:03:48|3.7952
19:03:50|3.7996
19:03:50|3.7919
19:03:51|3.7936
19:03:52|3.7919
19:03:54|3.7987
19:03:55|3.796
19:03:56|3.7948
19:03:57|3.7948
19:03:58|3.7935
19:03:59|3.7935
19:04:00|3.7933
19:04:01|3.7891
19:04:02|3.7888
19:04:03|3.7888
19:04:04|3.7906
19:04:05|3.7943
19:04:07|3.7878
19:04:08|3.7881
19:04:10|3.7905
19:04:11|3.7923
19:04:11|3.7907
19:04:12|3.787
19:04:14|3.7867
19:04:14|3.7867
19:04:16|3.7863
19:04:16|3.7856
19:04:18|3.7857
19:04:19|3.788
19:04:20|3.789
19:04:21|3.7899
19:04:22|3.7947
19:04:24|3.7965
19:04:24|3.7995
19:04:25|3.8012
19:04:27|3.8033
19:04:28|3.8044
19:04:29|3.8056
19:04:30|3.808
19:04:31|3.8079
19:04:32|3.8091
19:04:33|3.8119
19:04:34|3.8117
19:04:35|3.8047
19:04:36|3.8014
19:04:38|3.804
19:04:38|3.8073
19:04:40|3.8106
19:04:41|3.8159
19:04:41|3.8124
19:04:42|3.8145
19:04:44|3.8145
19:04:44|3.8145
19:04:45|3.8126
19:04:47|3.8126
19:04:47|3.811
19:04:48|3.8122
19:04:50|3.8103
19:04:50|3.8128
19:04:52|3.8128
19:04:53|3.81
19:04:54|3.8102
19:04:54|3.815
19:04:55|3.815
19:04:57|3.8158
19:04:58|3.8181
19:04:59|3.8181
19:04:59|3.8198
19:05:00|3.8195
19:05:02|3.8167
19:05:03|3.8153
19:05:04|3.8153
19:05:06|3.8169
19:05:07|3.82
19:05:08|3.8214
19:05:09|3.822
19:05:10|3.8281
19:05:11|3.8265
19:05:12|3.8233
19:05:13|3.8214
19:05:15|3.818
19:05:16|3.821
19:05:17|3.8161
19:05:18|3.8139
19:05:19|3.8139
19:05:20|3.8169
19:05:21|3.8159
19:05:23|3.8149
19:05:23|3.8133
19:05:24|3.8133
19:05:25|3.8176
19:05:27|3.8157
19:05:27|3.8157
19:05:28|3.8157
19:05:29|3.8157
19:05:31|3.8159
19:05:32|3.8159
19:05:33|3.816
19:05:34|3.8175
19:05:34|3.8204
19:05:36|3.8204
19:05:37|3.82
19:05:38|3.82
19:05:38|3.8218
19:05:39|3.8218
19:05:40|3.8209
19:05:42|3.8252
19:05:42|3.8276
19:05:44|3.8276
19:05:45|3.8276
19:05:46|3.8272
19:05:46|3.8272
19:05:48|3.8272
19:05:49|3.8276
19:05:50|3.8265
19:05:51|3.822
19:05:52|3.8241
19:05:52|3.8255
19:05:53|3.8255
19:05:55|3.8241
19:05:56|3.8263
19:05:56|3.8263
19:05:58|3.8263
19:05:59|3.8241
19:06:00|3.8241
19:06:01|3.8241
19:06:02|3.8195
19:06:03|3.8173
19:06:04|3.816
19:06:05|3.81
19:06:07|3.8102
19:06:08|3.8114
19:06:09|3.8133
19:06:11|3.81
19:06:11|3.8131
19:06:12|3.8145
19:06:14|3.8141
19:06:16|3.8064
19:06:17|3.8064
19:06:17|3.805
19:06:19|3.805
19:06:20|3.805
19:06:20|3.805
19:06:21|3.805
19:06:23|3.8023
19:06:25|3.8059
19:06:25|3.8068
19:06:26|3.8034
19:06:28|3.802
19:06:28|3.804
19:06:29|3.804
19:06:31|3.804
19:06:31|3.8046
19:06:32|3.8046
19:06:33|3.8046
19:06:34|3.8046
19:06:36|3.801
19:06:36|3.8021
19:06:38|3.8018
19:06:39|3.7996
19:06:40|3.8019
19:06:41|3.8057
19:06:42|3.8028
19:06:43|3.81
19:06:43|3.81
19:06:45|3.8084
19:06:46|3.8058
19:06:46|3.8046
19:06:48|3.8046
19:06:49|3.8046
19:06:50|3.8052
19:06:51|3.8052
19:06:52|3.8065
19:06:53|3.8068
19:06:54|3.8088
19:06:55|3.8038
19:06:56|3.8036
19:06:57|3.8016
19:06:58|3.8044
19:06:59|3.8052
19:07:00|3.8052
19:07:01|3.8032
19:07:02|3.804
19:07:03|3.8039
19:07:04|3.8039
19:07:05|3.8007
19:07:06|3.8017
19:07:07|3.8048
19:07:08|3.8021
19:07:10|3.8021
19:07:11|3.8031
19:07:12|3.8038
19:07:13|3.8014
19:07:13|3.8071
19:07:15|3.809
19:07:15|3.8083
19:07:16|3.8074
19:07:18|3.8093
19:07:18|3.8093
19:07:19|3.8147
19:07:21|3.816
19:07:21|3.819
19:07:22|3.8205
19:07:24|3.82
19:07:25|3.82
19:07:26|3.8181
19:07:26|3.8248
19:07:28|3.82
19:07:29|3.8173
19:07:30|3.8173
19:07:31|3.8164
19:07:32|3.8164
19:07:33|3.8206
19:07:34|3.8213
19:07:35|3.8236
19:07:36|3.8251
19:07:37|3.823
19:07:38|3.8272
19:07:39|3.8272
19:07:40|3.8272
19:07:41|3.8236
19:07:42|3.8236
19:07:43|3.8252
19:07:44|3.8266
19:07:45|3.8266
19:07:46|3.8219
19:07:47|3.8219
19:07:49|3.8262
19:07:50|3.8262
19:07:51|3.8269
19:07:52|3.8251
19:07:53|3.8278
19:07:55|3.8285
19:07:56|3.8284
19:07:57|3.8282
19:07:58|3.83
19:07:59|3.8324
19:08:00|3.8324
19:08:01|3.8327
19:08:01|3.8327
19:08:02|3.8329
19:08:04|3.8327
19:08:05|3.8366
19:08:06|3.8368
19:08:07|3.8368
19:08:09|3.8386
19:08:11|3.8419
19:08:13|3.8431
19:08:13|3.8431
19:08:15|3.842
19:08:15|3.842
19:08:16|3.8427
19:08:18|3.8457
19:08:19|3.8464
19:08:19|3.8464
19:08:21|3.8436
19:08:21|3.8436
19:08:23|3.8463
19:08:23|3.8442
19:08:25|3.8442
19:08:25|3.8442
19:08:27|3.8475
19:08:28|3.8463
19:08:28|3.8464
19:08:30|3.848
19:08:31|3.8491
19:08:33|3.8541
19:08:33|3.8559
19:08:34|3.8559
19:08:36|3.8573
19:08:38|3.8539
19:08:39|3.8552
19:08:40|3.8565
19:08:40|3.8566
19:08:42|3.8534
19:08:43|3.8517
19:08:43|3.8523
19:08:45|3.8523
19:08:46|3.8523
19:08:47|3.8534
19:08:48|3.8488
19:08:49|3.8471
19:08:50|3.8471
19:08:51|3.8462
19:08:52|3.8462
19:08:53|3.8462
19:08:54|3.8462
19:08:55|3.8515
19:08:56|3.8531
19:08:57|3.8576
19:08:58|3.8559
19:08:59|3.8559
19:09:00|3.8569
19:09:01|3.8569
19:09:02|3.8565
19:09:03|3.8592
19:09:05|3.8592
19:09:05|3.8597
19:09:06|3.8609
19:09:07|3.8609
19:09:08|3.8615
19:09:09|3.8657
19:09:11|3.8728
19:09:12|3.8721
19:09:13|3.8705
19:09:14|3.8638
19:09:15|3.8609
19:09:16|3.8611
19:09:18|3.8597
19:09:19|3.8602
19:09:21|3.8537
19:09:22|3.8517
19:09:22|3.8517
19:09:23|3.8517
19:09:25|3.8508
19:09:26|3.8458
19:09:26|3.8458
19:09:28|3.8491
19:09:28|3.8434
19:09:29|3.8436
19:09:30|3.843
19:09:32|3.843
19:09:33|3.8479
19:09:34|3.8452
19:09:35|3.8483
19:09:36|3.8483
19:09:37|3.8483
19:09:38|3.8483
19:09:39|3.8483
19:09:40|3.8483
19:09:41|3.8483
19:09:42|3.848
19:09:43|3.8522
19:09:44|3.8522
19:09:45|3.8524
19:09:46|3.8539
19:09:47|3.8539
19:09:48|3.8573
19:09:49|3.8579
19:09:50|3.8589
19:09:51|3.8564
19:09:52|3.8564
19:09:53|3.8564
19:09:54|3.8564
19:09:56|3.858
19:09:56|3.8615
19:09:58|3.8615
19:09:59|3.8615
19:10:00|3.8632
19:10:01|3.8594
19:10:01|3.8614
19:10:02|3.8639
19:10:03|3.8671
19:10:05|3.8678
19:10:06|3.8681
19:10:07|3.8704
19:10:07|3.8691
19:10:08|3.8679
19:10:11|3.8679
19:10:12|3.869
19:10:13|3.869
19:10:14|3.869
19:10:14|3.8722
19:10:16|3.8722
19:10:17|3.8682
19:10:18|3.8668
19:10:19|3.8668
19:10:20|3.8657
19:10:21|3.8614
19:10:23|3.8614
19:10:24|3.8614
19:10:24|3.8614
19:10:26|3.8628
19:10:26|3.865
19:10:27|3.8644
19:10:29|3.8638
19:10:30|3.8638
19:10:31|3.8638
19:10:32|3.8638
19:10:34|3.8638
19:10:35|3.8638
19:10:36|3.8638
19:10:37|3.8648
19:10:37|3.8648
19:10:38|3.8654
19:10:40|3.8654
19:10:40|3.8665
19:10:41|3.8665
19:10:43|3.8669
19:10:44|3.8669
19:10:45|3.8669
19:10:46|3.8669
19:10:47|3.8729
19:10:48|3.8734
19:10:49|3.8718
19:10:50|3.8717
19:10:51|3.8717
19:10:52|3.8682
19:10:53|3.8682
19:10:54|3.8682
19:10:55|3.8658
19:10:56|3.8658
19:10:57|3.868
19:10:59|3.868
19:11:00|3.8671
19:11:00|3.8664
19:11:01|3.8664
19:11:02|3.8664
19:11:03|3.8682
19:11:04|3.8682
19:11:06|3.8714
19:11:07|3.8735
19:11:08|3.8718
19:11:08|3.8718
19:11:10|3.8718
19:11:12|3.8755
19:11:12|3.8755
19:11:14|3.8769
19:11:15|3.8769
19:11:16|3.8811
19:11:17|3.8796
19:11:18|3.8796
19:11:19|3.8782
19:11:20|3.8778
19:11:20|3.8783
19:11:23|3.875
19:11:24|3.875
19:11:24|3.875
19:11:26|3.875
19:11:27|3.875
19:11:28|3.875
19:11:29|3.8764
19:11:30|3.8782
19:11:31|3.8774
19:11:32|3.8774
19:11:33|3.8783
19:11:34|3.8772
19:11:35|3.8802
19:11:36|3.8802
19:11:37|3.8802
19:11:38|3.8799
19:11:39|3.8774
19:11:40|3.8775
19:11:41|3.8741
19:11:42|3.8752
19:11:43|3.8753
19:11:44|3.8753
19:11:45|3.8761
19:11:46|3.8758
19:11:47|3.8729
19:11:48|3.8773
19:11:50|3.8774
19:11:50|3.876
19:11:52|3.8783
19:11:53|3.8783
19:11:54|3.8783
19:11:54|3.8764
19:11:55|3.8764
19:11:56|3.8778
19:11:57|3.8778
19:11:59|3.8785
19:11:59|3.8785
19:12:01|3.8806
19:12:01|3.8816
19:12:02|3.8856
19:12:03|3.8875
19:12:05|3.8875
19:12:06|3.8853
19:12:07|3.8853
19:12:08|3.8853
19:12:09|3.8833
19:12:10|3.8833
19:12:12|3.8865
19:12:14|3.8865
19:12:15|3.8861
19:12:16|3.8865
19:12:16|3.8841
19:12:18|3.8841
19:12:19|3.8854
19:12:20|3.8885
19:12:22|3.89
19:12:22|3.8887
19:12:24|3.89
19:12:25|3.89
19:12:26|3.8935
19:12:27|3.8935
19:12:28|3.8935
19:12:29|3.8906
19:12:30|3.8925
19:12:32|3.8932
19:12:32|3.8932
19:12:33|3.8903
19:12:35|3.8901
19:12:35|3.8894
19:12:36|3.8896
19:12:37|3.8896
19:12:38|3.8896
19:12:39|3.8896
19:12:40|3.8896
19:12:42|3.8896
19:12:43|3.8872
19:12:44|3.8857
19:12:45|3.8855
19:12:46|3.8855
19:12:47|3.8855
19:12:48|3.8855
19:12:49|3.8856
19:12:50|3.8856
19:12:51|3.8856
19:12:52|3.8856
19:12:54|3.8856
19:12:54|3.8856
19:12:55|3.8847
19:12:56|3.8848
19:12:57|3.8848
19:12:58|3.8854
19:13:00|3.8854
19:13:01|3.8818
19:13:02|3.8818
19:13:03|3.8818
19:13:04|3.8815
19:13:04|3.8815
19:13:05|3.8815
19:13:06|3.8849
19:13:08|3.8855
19:13:08|3.8855
19:13:09|3.8842
19:13:11|3.8842
19:13:11|3.8842
19:13:13|3.8842
19:13:14|3.8884
19:13:15|3.8882
19:13:16|3.8862
19:13:17|3.8863
19:13:18|3.8907
19:13:19|3.8953
19:13:21|3.8953
19:13:21|3.8952
19:13:23|3.899
19:13:24|3.8984
19:13:25|3.8983
19:13:26|3.8998
19:13:27|3.9
19:13:29|3.9
19:13:29|3.9007
19:13:31|3.9007
19:13:31|3.9017
19:13:33|3.9017
19:13:33|3.9007
19:13:35|3.9007
19:13:36|3.9028
19:13:37|3.9007
19:13:37|3.9034
19:13:39|3.9007
19:13:39|3.8986
19:13:41|3.8986
19:13:42|3.8977
19:13:43|3.9023
19:13:44|3.9041
19:13:45|3.9072
19:13:46|3.9072
19:13:47|3.9072
19:13:48|3.911
19:13:49|3.9129
19:13:50|3.9129
19:13:51|3.9057
19:13:52|3.9057
19:13:53|3.9087
19:13:54|3.9087
19:13:55|3.9136
19:13:56|3.912
19:13:58|3.9085
19:13:58|3.9085
19:13:59|3.9085
19:14:00|3.9085
19:14:01|3.9058
19:14:02|3.9058
19:14:03|3.9058
19:14:04|3.9042
19:14:06|3.907
19:14:06|3.9076
19:14:07|3.9076
19:14:09|3.9029
19:14:10|3.9039
19:14:10|3.9035
19:14:11|3.9035
19:14:13|3.9035
19:14:15|3.9035
19:14:15|3.9
19:14:16|3.9
19:14:17|3.9
19:14:19|3.9
19:14:20|3.9
19:14:20|3.9
19:14:22|3.9
19:14:23|3.9
19:14:23|3.9
19:14:25|3.901
19:14:26|3.9035
19:14:26|3.9046
19:14:28|3.9046
19:14:29|3.9062
19:14:30|3.9062
19:14:30|3.9038
19:14:32|3.9039
19:14:33|3.9054
19:14:33|3.9071
19:14:34|3.9095
19:14:36|3.9136
19:14:37|3.9129
19:14:38|3.9094
19:14:39|3.9085
19:14:40|3.9082
19:14:41|3.9087
19:14:42|3.9056
19:14:43|3.9117
19:14:44|3.9082
19:14:46|3.9082
19:14:46|3.9078
19:14:48|3.9098
19:14:49|3.9082
19:14:51|3.9105
19:14:52|3.908
19:14:53|3.908
19:14:54|3.908
19:14:56|3.908
19:14:57|3.9102
19:14:58|3.9102
19:14:59|3.908
19:15:01|3.9074
19:15:01|3.9069
19:15:03|3.9083
19:15:04|3.9054
19:15:05|3.9054
19:15:06|3.9054
19:15:07|3.9056
19:15:08|3.9056
19:15:10|3.9056
19:15:10|3.9001
19:15:12|3.9016
19:15:13|3.9
19:15:14|3.9
19:15:15|3.8968
19:15:16|3.8968
19:15:18|3.9007
19:15:19|3.9007
19:15:20|3.901
19:15:21|3.8971
19:15:23|3.8959
19:15:24|3.8976
19:15:25|3.896
19:15:26|3.8976
19:15:28|3.8968
19:15:29|3.8976
19:15:30|3.8992
19:15:31|3.901
19:15:33|3.8992
19:15:34|3.8989
19:15:35|3.8967
19:15:36|3.8967
19:15:37|3.8949
19:15:37|3.8949
19:15:39|3.8949
19:15:40|3.8949
19:15:41|3.8936
19:15:41|3.8922
19:15:43|3.8922
19:15:45|3.8952
19:15:45|3.897
19:15:47|3.897
19:15:48|3.9029
19:15:49|3.9029
19:15:50|3.9029
19:15:51|3.9028
19:15:52|3.9037
19:15:54|3.9038
19:15:54|3.9038
19:15:56|3.9038
19:15:56|3.9063
19:15:57|3.9047
19:15:58|3.9047
19:16:00|3.9047
19:16:01|3.9037
19:16:02|3.9037
19:16:03|3.9058
19:16:04|3.9085
19:16:05|3.9124
19:16:06|3.9143
19:16:07|3.9143
19:16:08|3.9156
19:16:09|3.9156
19:16:10|3.9178
19:16:11|3.9199
19:16:12|3.9199
19:16:14|3.9207
19:16:15|3.9233
19:16:17|3.9245
19:16:18|3.9222
19:16:19|3.9252
19:16:20|3.9299
19:16:21|3.9307
19:16:22|3.9303
19:16:24|3.9291
19:16:25|3.9291
19:16:25|3.9291
19:16:27|3.9286
19:16:28|3.9286
19:16:29|3.9249
19:16:30|3.9251
19:16:31|3.9248
19:16:32|3.9252
19:16:33|3.927
19:16:34|3.9317
19:16:35|3.928
19:16:36|3.928
19:16:38|3.9301
19:16:39|3.9301
19:16:39|3.9303
19:16:41|3.9303
19:16:42|3.9303
19:16:42|3.9303
19:16:43|3.9303
19:16:44|3.9303
19:16:45|3.9303
19:16:47|3.9261
19:16:48|3.9249
19:16:49|3.9257
19:16:50|3.9257
19:16:51|3.9251
19:16:52|3.9251
19:16:53|3.923
19:16:55|3.923
19:16:56|3.923
19:16:56|3.923
19:16:58|3.9242
19:16:58|3.922
19:16:59|3.922
19:17:01|3.9216
19:17:02|3.9236
19:17:03|3.9228
19:17:04|3.9226
19:17:05|3.9226
19:17:06|3.9218
19:17:07|3.92
19:17:07|3.92
19:17:09|3.92
19:17:10|3.92
19:17:11|3.9138
19:17:12|3.9138
19:17:13|3.9138
19:17:15|3.9138
19:17:16|3.9068
19:17:17|3.9068
19:17:18|3.9068
19:17:20|3.9075
19:17:20|3.9075
19:17:22|3.9075
19:17:22|3.9075
19:17:24|3.9049
19:17:25|3.9049
19:17:26|3.9049
19:17:27|3.9062
19:17:28|3.9042
19:17:28|3.9042
19:17:29|3.9071
19:17:31|3.9061
19:17:32|3.9061
19:17:33|3.904
19:17:34|3.904
19:17:35|3.904
19:17:37|3.9098
19:17:38|3.907
19:17:38|3.9044
19:17:40|3.9044
19:17:40|3.9044
19:17:42|3.9025
19:17:43|3.9032
19:17:44|3.9032
19:17:45|3.9024
19:17:46|3.8987
19:17:47|3.8987
19:17:48|3.8987
19:17:49|3.8987
19:17:50|3.9015
19:17:51|3.9015
19:17:52|3.906
19:17:53|3.9042
19:17:54|3.9039
19:17:55|3.9039
19:17:56|3.9003
19:17:57|3.9003
19:17:58|3.9003
19:18:00|3.9003
19:18:00|3.9054
19:18:01|3.9052
19:18:02|3.9052
19:18:03|3.904
19:18:05|3.9
19:18:05|3.9
19:18:06|3.9025
19:18:07|3.9025
19:18:08|3.9042
19:18:10|3.9015
19:18:10|3.9015
19:18:12|3.9015
19:18:12|3.9045
19:18:14|3.9047
19:18:15|3.9037
19:18:17|3.9011
19:18:18|3.9011
19:18:19|3.9
19:18:21|3.8986
19:18:21|3.8976
19:18:22|3.8976
19:18:24|3.8992
19:18:25|3.8947
19:18:26|3.8955
19:18:27|3.8955
19:18:28|3.8955
19:18:30|3.8901
19:18:31|3.8885
19:18:32|3.8887
19:18:33|3.8899
19:18:34|3.8899
19:18:35|3.8899
19:18:36|3.8907
19:18:37|3.8935
19:18:39|3.8926
19:18:40|3.8922
19:18:41|3.8949
19:18:43|3.8933
19:18:44|3.8933
19:18:44|3.8933
19:18:46|3.8933
19:18:46|3.8931
19:18:48|3.8934
19:18:49|3.8934
19:18:49|3.8924
19:18:51|3.8924
19:18:51|3.8924
19:18:52|3.9097
19:18:54|3.9015
19:18:54|3.9007
19:18:56|3.9024
19:18:57|3.9061
19:18:58|3.9093
19:18:59|3.9112
19:19:00|3.9091
19:19:02|3.9091
19:19:02|3.9091
19:19:05|3.9062
19:19:05|3.9017
19:19:06|3.9017
19:19:07|3.9017
19:19:08|3.9017
19:19:09|3.8974
19:19:10|3.9
19:19:11|3.8956
19:19:12|3.8956
19:19:13|3.8956
19:19:14|3.8997
19:19:15|3.8997
19:19:17|3.8981
19:19:19|3.8981
19:19:19|3.8981
19:19:21|3.8981
19:19:22|3.8981
19:19:23|3.8981
19:19:24|3.8957
19:19:24|3.8957
19:19:26|3.893
19:19:27|3.8931
19:19:28|3.8924
19:19:29|3.8931
19:19:30|3.8931
19:19:32|3.8931
19:19:32|3.8931
19:19:34|3.8931
19:19:34|3.8931
19:19:36|3.8931
19:19:37|3.8949
19:19:38|3.8949
19:19:38|3.8949
19:19:39|3.8949
19:19:41|3.8949
19:19:43|3.8949
19:19:44|3.8964
19:19:45|3.8964
19:19:47|3.895
19:19:47|3.8916
19:19:50|3.8945
19:19:51|3.8975
19:19:52|3.9008
19:19:53|3.8994
19:19:54|3.9014
19:19:55|3.9014
19:19:57|3.9014
19:19:57|3.9028
19:19:59|3.9028
19:19:59|3.9019
19:20:00|3.9036
19:20:01|3.9036
19:20:02|3.9015
19:20:03|3.9047
19:20:04|3.9039
19:20:05|3.9039
19:20:07|3.9062
19:20:08|3.91
19:20:09|3.9082
19:20:11|3.915
19:20:12|3.915
19:20:12|3.9138
19:20:14|3.9125
19:20:14|3.9135
19:20:16|3.9135
19:20:17|3.9083
19:20:18|3.909
19:20:19|3.9125
19:20:20|3.9125
19:20:22|3.9125
19:20:23|3.9125
19:20:24|3.9125
19:20:25|3.9186
19:20:26|3.9186
19:20:27|3.9186
19:20:28|3.9195
19:20:29|3.9195
19:20:30|3.9195
19:20:31|3.9195
19:20:33|3.925
19:20:34|3.9277
19:20:34|3.9274
19:20:35|3.9274
19:20:37|3.9274
19:20:38|3.9283
19:20:39|3.928
19:20:39|3.9243
19:20:40|3.9262
19:20:41|3.9271
19:20:43|3.9271
19:20:44|3.9231
19:20:45|3.9217
19:20:46|3.9217
19:20:47|3.9252
19:20:48|3.9252
19:20:50|3.9252
19:20:50|3.9252
19:20:51|3.9252
19:20:53|3.9314
19:20:53|3.9314
19:20:54|3.9314
19:20:55|3.9318
19:20:57|3.9269
19:20:58|3.9252
19:20:58|3.9252
19:21:00|3.9252
19:21:00|3.9276
19:21:02|3.9276
19:21:03|3.9243
19:21:04|3.9228
19:21:06|3.9228
19:21:06|3.923
19:21:08|3.925
19:21:08|3.9302
19:21:10|3.9306
19:21:11|3.9306
19:21:13|3.9335
19:21:14|3.9315
19:21:15|3.9315
19:21:16|3.9327
19:21:17|3.9341
19:21:18|3.9341
19:21:19|3.9327
19:21:20|3.9327
19:21:22|3.9348
19:21:22|3.934
19:21:24|3.934
19:21:25|3.9391
19:21:26|3.9395
19:21:27|3.9369
19:21:28|3.9369
19:21:29|3.9369
19:21:30|3.9367
19:21:31|3.9367
19:21:32|3.9329
19:21:33|3.9329
19:21:34|3.9344
19:21:35|3.9333
19:21:37|3.9333
19:21:37|3.9333
19:21:38|3.9298
19:21:39|3.9298
19:21:40|3.9298
19:21:41|3.93
19:21:42|3.93
19:21:43|3.93
19:21:44|3.9298
19:21:45|3.9576
19:21:46|3.953
19:21:48|3.9511
19:21:48|3.9531
19:21:51|3.9531
19:21:51|3.9547
19:21:52|3.9595
19:21:53|3.9624
19:21:54|3.9631
19:21:56|3.9651
19:21:56|3.9615
19:21:58|3.964
19:21:59|3.964
19:22:01|3.964
19:22:02|3.9657
19:22:02|3.9657
19:22:04|3.9674
19:22:05|3.9697
19:22:06|3.9717
19:22:07|3.972
19:22:08|3.9731
19:22:09|3.9727
19:22:10|3.9727
19:22:11|3.9749
19:22:12|3.9763
19:22:13|3.9775
19:22:14|3.9811
19:22:15|3.9811
19:22:16|3.9798
19:22:18|3.9823
19:22:18|3.9821
19:22:20|3.982
19:22:21|3.9802
19:22:21|3.9802
19:22:24|3.9781
19:22:24|3.9802
19:22:25|3.982
19:22:26|3.9785
19:22:27|3.9783
19:22:29|3.9783
19:22:29|3.974
19:22:31|3.9739
19:22:32|3.9711
19:22:33|3.9717
19:22:33|3.9727
19:22:35|3.971
19:22:36|3.9699
19:22:37|3.965
19:22:37|3.9599
19:22:39|3.9577
19:22:40|3.9574
19:22:41|3.9574
19:22:42|3.9566
19:22:43|3.9575
19:22:44|3.9556
19:22:45|3.9529
19:22:46|3.9534
19:22:47|3.9534
19:22:48|3.9534
19:22:49|3.9541
19:22:50|3.9541
19:22:51|3.9564
19:22:52|3.9675
19:22:53|3.9607
19:22:54|3.9632
19:22:55|3.9632
19:22:56|3.9632
19:22:57|3.9632
19:22:58|3.9643
19:22:59|3.9643
19:23:00|3.9565
19:23:01|3.9602
19:23:03|3.9601
19:23:03|3.9601
19:23:04|3.9543
19:23:05|3.9514
19:23:07|3.9549
19:23:07|3.9547
19:23:09|3.9547
19:23:11|3.955
19:23:12|3.9512
19:23:14|3.9566
19:23:14|3.9566
19:23:16|3.9545
19:23:16|3.9601
19:23:18|3.9624
19:23:18|3.9654
19:23:20|3.9672
19:23:21|3.9663
19:23:22|3.9668
19:23:23|3.967
19:23:24|3.9662
19:23:24|3.9662
19:23:25|3.9662
19:23:27|3.9662
19:23:28|3.9672
19:23:30|3.9672
19:23:30|3.9672
19:23:32|3.962
19:23:33|3.9613
19:23:34|3.9613
19:23:35|3.9656
19:23:35|3.9664
19:23:37|3.9629
19:23:38|3.9661
19:23:39|3.9647
19:23:40|3.9636
19:23:41|3.9636
19:23:42|3.9636
19:23:43|3.965
19:23:44|3.965
19:23:45|3.968
19:23:46|3.9707
19:23:47|3.9707
19:23:48|3.9695
19:23:49|3.9705
19:23:50|3.9688
19:23:52|3.9688
19:23:53|3.9688
19:23:53|3.9669
19:23:55|3.9669
19:23:57|3.9713
19:23:58|3.9713
19:23:58|3.9677
19:23:59|3.9677
19:24:01|3.9677
19:24:01|3.9677
19:24:02|3.9655
19:24:03|3.9648
19:24:04|3.9662
19:24:06|3.9707
19:24:06|3.969
19:24:08|3.969
19:24:09|3.9654
19:24:10|3.9616
19:24:11|3.9633
19:24:12|3.9633
19:24:14|3.9622
19:24:15|3.9622
19:24:15|3.9622
19:24:17|3.9591
19:24:19|3.9595
19:24:20|3.9506
19:24:20|3.9527
19:24:22|3.9527
19:24:22|3.9574
19:24:24|3.9612
19:24:25|3.9612
19:24:26|3.9622
19:24:27|3.964
19:24:28|3.964
19:24:29|3.964
19:24:30|3.964
19:24:31|3.964
19:24:32|3.9626
19:24:33|3.9626
19:24:34|3.9626
19:24:35|3.9626
19:24:36|3.9626
19:24:38|3.9626
19:24:39|3.9665
19:24:39|3.9654
19:24:40|3.9638
19:24:41|3.9648
19:24:42|3.9622
19:24:43|3.96
19:24:45|3.96
19:24:45|3.9579
19:24:46|3.9579
19:24:47|3.9566
19:24:49|3.9596
19:24:50|3.9596
19:24:51|3.9596
19:24:51|3.9579
19:24:53|3.9615
19:24:55|3.9615
19:24:56|3.9615
19:24:56|3.9615
19:24:57|3.9615
19:24:58|3.9615
19:24:59|3.9621
19:25:00|3.9599
19:25:02|3.9596
19:25:02|3.9593
19:25:04|3.9593
19:25:04|3.9618
19:25:06|3.9603
19:25:08|3.9567
19:25:10|3.9567
19:25:11|3.9533
19:25:12|3.956
19:25:13|3.9558
19:25:14|3.9558
19:25:15|3.9558
19:25:16|3.9558
19:25:18|3.9558
19:25:19|3.9546
19:25:19|3.9546
19:25:20|3.9546
19:25:22|3.9546
19:25:23|3.9549
19:25:25|3.9581
19:25:25|3.9581
19:25:27|3.9581
19:25:28|3.9581
19:25:28|3.9581
19:25:30|3.9576
19:25:31|3.9562
19:25:32|3.957
19:25:33|3.957
19:25:34|3.9639
19:25:35|3.9626
19:25:36|3.9626
19:25:37|3.9633
19:25:38|3.9628
19:25:39|3.9628
19:25:41|3.9628
19:25:42|3.9598
19:25:42|3.9598
19:25:43|3.9598
19:25:44|3.9598
19:25:45|3.9633
19:25:47|3.9669
19:25:48|3.9669
19:25:50|3.9669
19:25:51|3.9655
19:25:51|3.9655
19:25:52|3.9669
19:25:53|3.9669
19:25:54|3.9669
19:25:56|3.9669
19:25:57|3.9669
19:25:57|3.9669
19:25:58|3.9669
19:26:00|3.9669
19:26:02|3.9643
19:26:03|3.961
19:26:04|3.9564
19:26:05|3.9551
19:26:06|3.9565
19:26:07|3.9565
19:26:08|3.9565
19:26:09|3.9571
19:26:10|3.9573
19:26:11|3.9583
19:26:12|3.9573
19:26:14|3.9585
19:26:16|3.9616
19:26:16|3.9616
19:26:17|3.9617
19:26:18|3.9617
19:26:19|3.9617
19:26:20|3.9594
19:26:21|3.9594
19:26:22|3.9594
19:26:23|3.9594
19:26:25|3.9599
19:26:26|3.9599
19:26:27|3.9562
19:26:28|3.9562
19:26:29|3.9606
19:26:29|3.96
19:26:31|3.96
19:26:32|3.96
19:26:34|3.9527
19:26:35|3.9527
19:26:36|3.9563
19:26:37|3.9575
19:26:38|3.9575
19:26:39|3.9575
19:26:40|3.9565
19:26:41|3.9565
19:26:43|3.956
19:26:43|3.956
19:26:45|3.956
19:26:46|3.956
19:26:47|3.956
19:26:47|3.9561
19:26:48|3.9561
19:26:50|3.9561
19:26:51|3.9562
19:26:51|3.9498
19:26:53|3.9521
19:26:54|3.9519
19:26:55|3.9519
19:26:56|3.9521
19:26:57|3.9521
19:26:57|3.9521
19:26:58|3.9505
19:26:59|3.9505
19:27:01|3.9589
19:27:03|3.9534
19:27:04|3.9541
19:27:06|3.9541
19:27:06|3.9538
19:27:08|3.9555
19:27:09|3.9575
19:27:09|3.9608
19:27:11|3.9648
19:27:12|3.9648
19:27:13|3.968
19:27:15|3.9689
19:27:16|3.969
19:27:17|3.9715
19:27:18|3.9689
19:27:19|3.9671
19:27:20|3.9687
19:27:21|3.9687
19:27:22|3.9667
19:27:24|3.9667
19:27:24|3.9667
19:27:26|3.9667
19:27:27|3.9667
19:27:27|3.9647
19:27:29|3.9582
19:27:30|3.9558
19:27:30|3.9555
19:27:32|3.9516
19:27:33|3.9476
19:27:34|3.9476
19:27:35|3.9478
19:27:36|3.9478
19:27:37|3.9464
19:27:38|3.9464
19:27:39|3.9464
19:27:40|3.9473
19:27:41|3.9473
19:27:42|3.9473
19:27:43|3.9502
19:27:44|3.9482
19:27:45|3.951
19:27:47|3.9524
19:27:47|3.9524
19:27:49|3.9485
19:27:50|3.9522
19:27:51|3.9522
19:27:52|3.9522
19:27:52|3.9483
19:27:53|3.9483
19:27:56|3.9514
19:27:56|3.9543
19:27:57|3.9507
19:27:58|3.9505
19:27:59|3.9505
19:28:00|3.9531
19:28:01|3.9512
19:28:03|3.9464
19:28:03|3.9481
19:28:06|3.9454
19:28:07|3.9463
19:28:08|3.9513
19:28:10|3.9513
19:28:12|3.9529
19:28:13|3.957
19:28:14|3.9537
19:28:15|3.9537
19:28:16|3.9537
19:28:18|3.9519
19:28:19|3.952
19:28:20|3.9519
19:28:20|3.9519
19:28:22|3.9518
19:28:22|3.9519
19:28:24|3.9519
19:28:24|3.9499
19:28:25|3.9499
19:28:27|3.9478
19:28:27|3.9486
19:28:28|3.9467
19:28:30|3.9487
19:28:31|3.9487
19:28:32|3.9487
19:28:33|3.9492
19:28:34|3.9492
19:28:34|3.9492
19:28:36|3.9492
19:28:37|3.946
19:28:37|3.946
19:28:39|3.9473
19:28:39|3.9473
19:28:40|3.9469
19:28:42|3.9469
19:28:43|3.9481
19:28:43|3.9481
19:28:45|3.946
19:28:46|3.946
19:28:48|3.9404
19:28:48|3.9396
19:28:50|3.9394
19:28:50|3.9384
19:28:52|3.9376
19:28:53|3.9362
19:28:54|3.9384
19:28:54|3.9384
19:28:55|3.9384
19:28:57|3.9384
19:28:58|3.9371
19:28:59|3.9383
19:29:00|3.9383
19:29:00|3.9383
19:29:01|3.9383
19:29:02|3.9383
19:29:05|3.9383
19:29:06|3.9348
19:29:07|3.9348
19:29:08|3.9307
19:29:10|3.9305
19:29:11|3.9304
19:29:12|3.9304
19:29:13|3.93
19:29:14|3.93
19:29:15|3.93
19:29:16|3.9302
19:29:18|3.9297
19:29:19|3.9297
19:29:20|3.9297
19:29:20|3.9314
19:29:22|3.9323
19:29:23|3.9335
19:29:24|3.9335
19:29:25|3.9372
19:29:25|3.9372
19:29:27|3.9374
19:29:28|3.9374
19:29:29|3.9374
19:29:30|3.9382
19:29:31|3.9391
19:29:33|3.938
19:29:33|3.9403
19:29:34|3.9374
19:29:35|3.9343
19:29:37|3.9343
19:29:38|3.9343
19:29:39|3.9343
19:29:39|3.9343
19:29:41|3.9343
19:29:42|3.9342
19:29:42|3.9334
19:29:44|3.9334
19:29:45|3.9334
19:29:46|3.9334
19:29:46|3.9302
19:29:48|3.9294
19:29:49|3.9294
19:29:49|3.9335
19:29:51|3.9296
19:29:51|3.9302
19:29:53|3.9302
19:29:54|3.9294
19:29:56|3.9294
19:29:56|3.9299
19:29:57|3.9342
19:29:59|3.9322
19:29:59|3.9285
19:30:01|3.9285
19:30:01|3.9289
19:30:02|3.9272
19:30:04|3.9283
19:30:06|3.9266
19:30:08|3.9256
19:30:08|3.9256
19:30:10|3.9256
19:30:10|3.9243
19:30:12|3.9235
19:30:12|3.9235
19:30:13|3.9267
19:30:15|3.9289
19:30:16|3.9289
19:30:16|3.9342
19:30:18|3.9342
19:30:18|3.9343
19:30:20|3.9364
19:30:20|3.9399
19:30:21|3.9403
19:30:23|3.9368
19:30:24|3.9368
19:30:25|3.9352
19:30:26|3.9352
19:30:27|3.9352
19:30:28|3.9352
19:30:29|3.9352
19:30:30|3.9352
19:30:30|3.9398
19:30:32|3.9398
19:30:33|3.9395
19:30:34|3.9395
19:30:35|3.9415
19:30:35|3.9415
19:30:37|3.9415
19:30:38|3.9415
19:30:39|3.9399
19:30:40|3.9393
19:30:41|3.9393
19:30:42|3.9393
19:30:43|3.942
19:30:44|3.9404
19:30:45|3.9404
19:30:46|3.9405
19:30:47|3.9406
19:30:48|3.942
19:30:49|3.942
19:30:50|3.9419
19:30:51|3.9419
19:30:52|3.9419
19:30:53|3.9383
19:30:54|3.9383
19:30:55|3.9383
19:30:56|3.9383
19:30:57|3.9434
19:30:58|3.9434
19:30:59|3.9434
19:31:00|3.9434
19:31:02|3.9434
19:31:03|3.9424
19:31:03|3.9424
19:31:04|3.9424
19:31:06|3.9424
19:31:06|3.9457
19:31:07|3.9457
19:31:08|3.948
19:31:10|3.9463
19:31:10|3.9419
19:31:12|3.9419
19:31:13|3.9398
19:31:14|3.9406
19:31:14|3.9414
19:31:16|3.9414
19:31:17|3.9377
19:31:17|3.9399
19:31:19|3.9435
19:31:20|3.9444
19:31:21|3.9444
19:31:22|3.9444
19:31:23|3.9464
19:31:25|3.9464
19:31:27|3.9464
19:31:27|3.9464
19:31:28|3.9464
19:31:29|3.9505
19:31:31|3.9497
19:31:31|3.9485
19:31:32|3.9485
19:31:34|3.9485
19:31:35|3.9465
19:31:36|3.9465
19:31:37|3.9465
19:31:38|3.9466
19:31:39|3.9466
19:31:41|3.943
19:31:42|3.9458
19:31:42|3.947
19:31:44|3.947
19:31:45|3.947
19:31:46|3.947
19:31:46|3.9452
19:31:48|3.9452
19:31:48|3.9452
19:31:50|3.9452
19:31:51|3.9452
19:31:51|3.9452
19:31:53|3.9452
19:31:54|3.9485
19:31:55|3.9485
19:31:57|3.9578
19:31:57|3.9578
19:31:58|3.9537
19:31:59|3.9537
19:32:00|3.9537
19:32:01|3.9521
19:32:02|3.9508
19:32:03|3.948
19:32:04|3.9526
19:32:05|3.9526
19:32:07|3.9526
19:32:08|3.9526
19:32:09|3.9516
19:32:11|3.9516
19:32:11|3.9551
19:32:12|3.9551
19:32:14|3.9551
19:32:14|3.9551
19:32:15|3.9563
19:32:16|3.9574
19:32:19|3.9574
19:32:19|3.9574
19:32:21|3.9574
19:32:22|3.9574
19:32:24|3.9584
19:32:27|3.96
19:32:28|3.9641
19:32:29|3.9652
19:32:29|3.9652
19:32:32|3.9674
19:32:32|3.9653
19:32:33|3.9681
19:32:35|3.9681
19:32:37|3.967
19:32:38|3.9673
19:32:39|3.9697
19:32:39|3.9664
19:32:40|3.9664
19:32:41|3.9664
19:32:43|3.9664
19:32:43|3.9664
19:32:45|3.9697
19:32:45|3.9697
19:32:47|3.9697
19:32:48|3.9704
19:32:48|3.9726
19:32:50|3.9711
19:32:51|3.9744
19:32:51|3.9744
19:32:52|3.9744
19:32:54|3.9669
19:32:54|3.9635
19:32:55|3.9653
19:32:57|3.9653
19:32:58|3.9653
19:32:58|3.9659
19:32:59|3.9621
19:33:00|3.9651
19:33:01|3.9552
19:33:02|3.9585
19:33:04|3.9568
19:33:05|3.9555
19:33:05|3.9581
19:33:06|3.9566
19:33:09|3.9566
19:33:10|3.9566
19:33:11|3.9566
19:33:11|3.9587
19:33:13|3.956
19:33:14|3.956
19:33:15|3.9554
19:33:16|3.9563
19:33:16|3.9574
19:33:18|3.9582
19:33:20|3.956
19:33:20|3.956
19:33:21|3.9558
19:33:23|3.9558
19:33:24|3.9596
19:33:25|3.9597
19:33:26|3.9597
19:33:27|3.9597
19:33:28|3.9613
19:33:29|3.9591
19:33:31|3.9576
19:33:31|3.9576
19:33:33|3.9562
19:33:33|3.9562
19:33:35|3.9562
19:33:36|3.9562
19:33:37|3.9561
19:33:38|3.9561
19:33:38|3.9559
19:33:40|3.9529
19:33:41|3.9529
19:33:42|3.9529
19:33:43|3.9529
19:33:44|3.9529
19:33:45|3.9529
19:33:46|3.9526
19:33:48|3.9526
19:33:48|3.9526
19:33:50|3.9526
19:33:50|3.9526
19:33:52|3.9502
19:33:53|3.9502
19:33:53|3.9502
19:33:55|3.9502
19:33:55|3.9502
19:33:56|3.9502
19:33:58|3.9502
19:33:59|3.9502
19:34:00|3.9502
19:34:01|3.9502
19:34:02|3.9502
19:34:03|3.9526
19:34:04|3.954
19:34:05|3.9494
19:34:06|3.9472
19:34:08|3.9472
19:34:09|3.9502
19:34:10|3.9484
19:34:11|3.9484
19:34:12|3.9513
19:34:13|3.9513
19:34:15|3.9513
19:34:17|3.9484
19:34:17|3.9484
19:34:19|3.949
19:34:20|3.9489
19:34:21|3.9489
19:34:22|3.9489
19:34:23|3.9489
19:34:24|3.9489
19:34:25|3.9499
19:34:26|3.9397
19:34:27|3.9369
19:34:29|3.9376
19:34:29|3.9376
19:34:31|3.9411
19:34:32|3.9425
19:34:33|3.9423
19:34:35|3.9433
19:34:35|3.944
19:34:37|3.944
19:34:38|3.9466
19:34:39|3.9482
19:34:41|3.9489
19:34:42|3.9489
19:34:43|3.9509
19:34:44|3.9509
19:34:45|3.9509
19:34:45|3.9509
19:34:47|3.9509
19:34:48|3.9509
19:34:49|3.9509
19:34:49|3.9512
19:34:51|3.9501
19:34:52|3.9501
19:34:53|3.9501
19:34:54|3.9501
19:34:54|3.9501
19:34:55|3.9501
19:34:57|3.9501
19:34:58|3.9501
19:34:59|3.9501
19:35:00|3.9501
19:35:01|3.9501
19:35:03|3.9501
19:35:04|3.9505
19:35:05|3.9505
19:35:06|3.9512
19:35:07|3.9512
19:35:08|3.952
19:35:09|3.9577
19:35:11|3.9593
19:35:12|3.96
19:35:13|3.96
19:35:15|3.96
19:35:16|3.96
19:35:17|3.9585
19:35:18|3.9553
19:35:19|3.9553
19:35:20|3.9553
19:35:21|3.9553
19:35:23|3.9553
19:35:24|3.9489
19:35:25|3.9485
19:35:27|3.9485
19:35:27|3.9485
19:35:29|3.9451
19:35:29|3.9451
19:35:30|3.9451
19:35:31|3.9471
19:35:33|3.9519
19:35:33|3.9502
19:35:35|3.9512
19:35:36|3.9514
19:35:38|3.9514
19:35:39|3.9482
19:35:40|3.947
19:35:40|3.947
19:35:41|3.947
19:35:42|3.9369
19:35:44|3.9384
19:35:44|3.9384
19:35:45|3.9384
19:35:46|3.9404
19:35:48|3.9404
19:35:48|3.9404
19:35:50|3.9404
19:35:50|3.9404
19:35:51|3.9404
19:35:52|3.9404
19:35:53|3.9404
19:35:55|3.9404
19:35:57|3.9402
19:35:57|3.9402
19:35:58|3.9365
19:35:59|3.9349
19:36:01|3.9349
19:36:01|3.9349
19:36:03|3.934
19:36:04|3.9338
19:36:05|3.9326
19:36:05|3.931
19:36:07|3.9333
19:36:07|3.9333
19:36:09|3.9382
19:36:10|3.941
19:36:10|3.9386
19:36:13|3.9356
19:36:15|3.9349
19:36:16|3.9359
19:36:17|3.9337
19:36:18|3.933
19:36:19|3.933
19:36:20|3.933
19:36:21|3.933
19:36:22|3.933
19:36:23|3.933
19:36:24|3.933
19:36:25|3.933
19:36:27|3.933
19:36:28|3.933
19:36:29|3.933
19:36:30|3.933
19:36:30|3.933
19:36:32|3.933
19:36:34|3.931
19:36:34|3.931
19:36:36|3.9285
19:36:36|3.9285
19:36:38|3.9285
19:36:39|3.9331
19:36:40|3.9319
19:36:40|3.9319
19:36:42|3.9319
19:36:43|3.9319
19:36:44|3.9319
19:36:44|3.9319
19:36:46|3.9319
19:36:46|3.9319
19:36:47|3.9319
19:36:48|3.9319
19:36:50|3.9319
19:36:51|3.9325
19:36:52|3.9333
19:36:52|3.9333
19:36:53|3.9333
19:36:55|3.9328
19:36:56|3.9328
19:36:57|3.9328
19:36:58|3.9322
19:36:59|3.9323
19:37:00|3.9323
19:37:01|3.934
19:37:02|3.9348
19:37:03|3.9319
19:37:04|3.9319
19:37:05|3.9292
19:37:06|3.9292
19:37:07|3.9292
19:37:08|3.9288
19:37:09|3.9252
19:37:10|3.9266
19:37:12|3.9261
19:37:13|3.9262
19:37:13|3.9262
19:37:15|3.9262
19:37:16|3.9267
19:37:17|3.9267
19:37:19|3.9267
19:37:19|3.9267
19:37:21|3.9267
19:37:21|3.9267
19:37:24|3.9267
19:37:25|3.9273
19:37:26|3.9285
19:37:27|3.9285
19:37:28|3.9297
19:37:29|3.9292
19:37:30|3.9292
19:37:32|3.9324
19:37:33|3.9324
19:37:34|3.9324
19:37:35|3.9324
19:37:36|3.9324
19:37:37|3.9324
19:37:38|3.9378
19:37:38|3.9413
19:37:40|3.9401
19:37:41|3.9401
19:37:42|3.9401
19:37:43|3.9401
19:37:44|3.9364
19:37:46|3.937
19:37:46|3.9331
19:37:48|3.933
19:37:50|3.933
19:37:51|3.9314
19:37:52|3.9314
19:37:53|3.9305
19:37:54|3.9274
19:37:55|3.9274
19:37:56|3.9274
19:37:58|3.9274
19:37:59|3.9274
19:37:59|3.9274
19:38:00|3.9274
19:38:01|3.9305
19:38:02|3.9295
19:38:04|3.9295
19:38:04|3.9295
19:38:06|3.9295
19:38:06|3.9295
19:38:08|3.9295
19:38:09|3.9295
19:38:10|3.9262
19:38:11|3.9303
19:38:12|3.9314
19:38:14|3.9323
19:38:15|3.9328
19:38:15|3.9337
19:38:17|3.9318
19:38:19|3.9318
19:38:19|3.9262
19:38:21|3.925
19:38:22|3.925
19:38:23|3.9262
19:38:24|3.9299
19:38:25|3.9228
19:38:25|3.9228
19:38:27|3.9247
19:38:27|3.9252
19:38:29|3.9278
19:38:29|3.9278
19:38:30|3.9297
19:38:32|3.9297
19:38:32|3.9297
19:38:35|3.9316
19:38:36|3.9316
19:38:36|3.9316
19:38:38|3.9316
19:38:38|3.9352
19:38:40|3.9363
19:38:40|3.9341
19:38:41|3.9341
19:38:42|3.9292
19:38:43|3.9292
19:38:44|3.9294
19:38:45|3.9294
19:38:47|3.9294
19:38:48|3.9294
19:38:49|3.9322
19:38:50|3.9299
19:38:52|3.9299
19:38:52|3.9339
19:38:53|3.9339
19:38:55|3.9339
19:38:55|3.9339
19:38:56|3.9339
19:38:57|3.9339
19:38:59|3.9339
19:39:00|3.9331
19:39:02|3.9315
19:39:02|3.9315
19:39:04|3.9292
19:39:05|3.9292
19:39:05|3.9317
19:39:06|3.935
19:39:08|3.9368
19:39:09|3.937
19:39:10|3.937
19:39:12|3.9397
19:39:13|3.9396
19:39:15|3.9396
19:39:15|3.94
19:39:17|3.9429
19:39:18|3.9497
19:39:19|3.9496
19:39:20|3.9496
19:39:21|3.9479
19:39:23|3.9479
19:39:24|3.9495
19:39:25|3.9495
19:39:25|3.95
19:39:26|3.95
19:39:27|3.9493
19:39:28|3.9475
19:39:29|3.9523
19:39:31|3.9523
19:39:32|3.9526
19:39:34|3.9526
19:39:35|3.9526
19:39:36|3.9535
19:39:36|3.9535
19:39:38|3.953
19:39:39|3.9528
19:39:39|3.9541
19:39:40|3.9552
19:39:41|3.9552
19:39:43|3.9552
19:39:44|3.9552
19:39:45|3.9573
19:39:46|3.9554
19:39:48|3.9554
19:39:48|3.9548
19:39:50|3.9548
19:39:51|3.9548
19:39:51|3.9502
19:39:52|3.9502
19:39:53|3.9502
19:39:55|3.9502
19:39:56|3.9502
19:39:56|3.9502
19:39:58|3.9508
19:39:58|3.9534
19:39:59|3.9534
19:40:00|3.9534
19:40:02|3.9556
19:40:03|3.9556
19:40:04|3.9597
19:40:05|3.9608
19:40:07|3.9596
19:40:07|3.9561
19:40:08|3.9561
19:40:09|3.9561
19:40:11|3.9561
19:40:11|3.9561
19:40:12|3.9561
19:40:14|3.9561
19:40:15|3.9517
19:40:17|3.9517
19:40:17|3.9517
19:40:19|3.9481
19:40:20|3.9481
19:40:22|3.9481
19:40:22|3.9481
19:40:24|3.9492
19:40:25|3.9492
19:40:25|3.9492
19:40:27|3.9492
19:40:28|3.9562
19:40:29|3.9562
19:40:29|3.9562
19:40:31|3.9539
19:40:32|3.9533
19:40:33|3.9506
19:40:35|3.95
19:40:36|3.9507
19:40:36|3.9507
19:40:37|3.9507
19:40:38|3.9507
19:40:39|3.9507
19:40:40|3.9428
19:40:41|3.9428
19:40:43|3.9428
19:40:44|3.9428
19:40:45|3.9446
19:40:46|3.9446
19:40:47|3.9422
19:40:48|3.9422
19:40:48|3.9422
19:40:51|3.944
19:40:51|3.944
19:40:53|3.944
19:40:53|3.944
19:40:55|3.944
19:40:56|3.9428
19:40:57|3.94
19:40:58|3.94
19:40:58|3.9417
19:41:00|3.9417
19:41:00|3.9401
19:41:01|3.94
19:41:03|3.9414
19:41:04|3.9414
19:41:04|3.9435
19:41:06|3.9435
19:41:07|3.9435
19:41:08|3.9431
19:41:09|3.9431
19:41:10|3.9431
19:41:11|3.9431
19:41:12|3.9431
19:41:13|3.9429
19:41:15|3.9429
19:41:15|3.9401
19:41:17|3.9403
19:41:17|3.9403
19:41:20|3.94
19:41:20|3.94
19:41:21|3.94
19:41:23|3.94
19:41:23|3.94
19:41:25|3.9402
19:41:26|3.94
19:41:27|3.94
19:41:28|3.94
19:41:29|3.94
19:41:31|3.94
19:41:32|3.94
19:41:33|3.94
19:41:33|3.94
19:41:34|3.94
19:41:35|3.94
19:41:37|3.94
19:41:37|3.94
19:41:39|3.94
19:41:39|3.94
19:41:41|3.94
19:41:42|3.94
19:41:43|3.94
19:41:44|3.94
19:41:45|3.9401
19:41:46|3.9427
19:41:47|3.9433
19:41:48|3.9433
19:41:49|3.9433
19:41:50|3.9433
19:41:51|3.9426
19:41:53|3.9413
19:41:54|3.9428
19:41:55|3.9403
19:41:56|3.9403
19:41:57|3.9403
19:41:58|3.9403
19:42:00|3.9403
19:42:00|3.9403
19:42:02|3.9403
19:42:02|3.9411
19:42:03|3.9373
19:42:06|3.9373
19:42:06|3.943
19:42:07|3.9452
19:42:08|3.9452
19:42:09|3.9452
19:42:11|3.9452
19:42:13|3.9452
19:42:13|3.9452
19:42:15|3.9463
19:42:16|3.9463
19:42:18|3.9494
19:42:19|3.9548
19:42:20|3.9548
19:42:21|3.9548
19:42:22|3.953
19:42:23|3.953
19:42:25|3.953
19:42:27|3.9488
19:42:28|3.9521
19:42:29|3.9529
19:42:30|3.9529
19:42:31|3.9529
19:42:32|3.9529
19:42:33|3.9529
19:42:35|3.9499
19:42:36|3.9499
19:42:37|3.9477
19:42:37|3.9447
19:42:39|3.9481
19:42:41|3.9469
19:42:41|3.9469
19:42:43|3.9469
19:42:44|3.9465
19:42:44|3.9465
19:42:46|3.9465
19:42:46|3.9465
19:42:47|3.9465
19:42:49|3.9465
19:42:50|3.9465
19:42:52|3.9465
19:42:52|3.9459
19:42:54|3.9497
19:42:54|3.9505
19:42:55|3.9505
19:42:57|3.9505
19:42:58|3.952
19:42:59|3.951
19:43:00|3.951
19:43:01|3.9496
19:43:01|3.9496
19:43:03|3.9496
19:43:04|3.9496
19:43:05|3.9511
19:43:05|3.9511
19:43:07|3.9529
19:43:07|3.9643
19:43:08|3.9642
19:43:09|3.9588
19:43:10|3.964
19:43:12|3.9635
19:43:12|3.9647
19:43:13|3.9646
19:43:15|3.9632
19:43:15|3.9557
19:43:17|3.9568
19:43:18|3.9568
19:43:18|3.9568
19:43:21|3.9562
19:43:22|3.9548
19:43:24|3.9581
19:43:24|3.9623
19:43:25|3.9681
19:43:27|3.9697
19:43:27|3.9659
19:43:29|3.9659
19:43:30|3.9659
19:43:30|3.9659
19:43:33|3.9656
19:43:33|3.9656
19:43:35|3.9656
19:43:36|3.9656
19:43:37|3.9656
19:43:38|3.9644
19:43:38|3.9644
19:43:39|3.9644
19:43:41|3.9644
19:43:42|3.9644
19:43:43|3.9644
19:43:44|3.9644
19:43:45|3.9619
19:43:46|3.9601
19:43:47|3.959
19:43:48|3.959
19:43:48|3.959
19:43:50|3.9604
19:43:51|3.9604
19:43:52|3.9576
19:43:53|3.9561
19:43:54|3.9561
19:43:55|3.9586
19:43:56|3.9586
19:43:57|3.9586
19:43:58|3.9604
19:43:59|3.9623
19:44:00|3.9623
19:44:01|3.9623
19:44:03|3.9623
19:44:04|3.962
19:44:04|3.962
19:44:05|3.9567
19:44:07|3.9567
19:44:08|3.9537
19:44:09|3.9537
19:44:10|3.9552
19:44:12|3.9552
19:44:12|3.9552
19:44:13|3.9552
19:44:14|3.9552
19:44:15|3.955
19:44:16|3.9483
19:44:17|3.9483
19:44:18|3.9481
19:44:20|3.9502
19:44:21|3.9479
19:44:22|3.9479
19:44:24|3.945
19:44:25|3.9474
19:44:25|3.9474
19:44:28|3.9486
19:44:28|3.9471
19:44:29|3.9471
19:44:30|3.9471
19:44:32|3.9471
19:44:33|3.9452
19:44:33|3.9452
19:44:35|3.9452
19:44:35|3.9473
19:44:37|3.9473
19:44:38|3.9474
19:44:38|3.9466
19:44:39|3.9466
19:44:41|3.9481
19:44:42|3.9481
19:44:44|3.9481
19:44:44|3.9481
19:44:46|3.9481
19:44:46|3.9503
19:44:48|3.9503
19:44:49|3.9503
19:44:49|3.9503
19:44:51|3.9503
19:44:52|3.9497
19:44:53|3.9497
19:44:54|3.9497
19:44:55|3.9479
19:44:56|3.9534
19:44:57|3.9534
19:44:58|3.9521
19:44:59|3.9521
19:45:00|3.9521
19:45:01|3.9521
19:45:02|3.9521
19:45:03|3.9501
19:45:04|3.9501
19:45:05|3.9501
19:45:06|3.9501
19:45:07|3.9532
19:45:08|3.9532
19:45:10|3.9545
19:45:10|3.9573
19:45:12|3.9573
19:45:13|3.9614
19:45:13|3.9603
19:45:15|3.9619
19:45:16|3.961
19:45:17|3.961
19:45:18|3.961
19:45:19|3.9627
19:45:21|3.965
19:45:22|3.965
19:45:23|3.965
19:45:25|3.965
19:45:25|3.965
19:45:27|3.965
19:45:28|3.9657
19:45:28|3.9657
19:45:30|3.9627
19:45:30|3.9627
19:45:32|3.9627
19:45:33|3.9627
19:45:35|3.9632
19:45:36|3.9632
19:45:37|3.9646
19:45:38|3.9646
19:45:39|3.9646
19:45:40|3.9646
19:45:41|3.9664
19:45:42|3.9664
19:45:43|3.9664
19:45:44|3.9664
19:45:45|3.9658
19:45:46|3.9658
19:45:47|3.9658
19:45:48|3.9658
19:45:50|3.9678
19:45:51|3.9678
19:45:51|3.9678
19:45:52|3.9678
19:45:54|3.9678
19:45:55|3.9678
19:45:56|3.9678
19:45:56|3.9675
19:45:57|3.9675
19:45:58|3.9673
19:45:59|3.9673
19:46:01|3.9673
19:46:02|3.9673
19:46:03|3.9673
19:46:04|3.9647
19:46:05|3.9638
19:46:06|3.9638
19:46:07|3.9622
19:46:08|3.9608
19:46:09|3.963
19:46:11|3.963
19:46:11|3.9604
19:46:13|3.9575
19:46:14|3.9575
19:46:15|3.9566
19:46:16|3.9578
19:46:17|3.9559
19:46:18|3.9559
19:46:19|3.9559
19:46:20|3.9559
19:46:22|3.9559
19:46:24|3.9513
19:46:25|3.95
19:46:26|3.95
19:46:27|3.95
19:46:28|3.9539
19:46:29|3.9539
19:46:30|3.9495
19:46:31|3.9495
19:46:32|3.9495
19:46:34|3.9478
19:46:36|3.9479
19:46:36|3.95
19:46:38|3.95
19:46:38|3.9477
19:46:40|3.9477
19:46:41|3.9477
19:46:42|3.9477
19:46:43|3.9477
19:46:43|3.9477
19:46:45|3.9477
19:46:45|3.9468
19:46:46|3.9477
19:46:48|3.9477
19:46:49|3.9477
19:46:50|3.9477
19:46:52|3.9477
19:46:52|3.9471
19:46:53|3.9471
19:46:55|3.9467
19:46:55|3.9467
19:46:56|3.9467
19:46:57|3.9467
19:46:59|3.9467
19:46:59|3.9467
19:47:01|3.9464
19:47:01|3.9464
19:47:02|3.9464
19:47:03|3.9464
19:47:04|3.9464
19:47:05|3.9482
19:47:07|3.95
19:47:07|3.95
19:47:08|3.95
19:47:09|3.9526
19:47:11|3.9526
19:47:11|3.9526
19:47:12|3.9522
19:47:13|3.9522
19:47:15|3.9518
19:47:15|3.9522
19:47:16|3.95
19:47:17|3.95
19:47:18|3.95
19:47:19|3.95
19:47:21|3.95
19:47:22|3.95
19:47:24|3.95
19:47:25|3.95
19:47:26|3.95
19:47:26|3.95
19:47:28|3.95
19:47:29|3.944
19:47:34|3.944
19:47:35|3.9471
19:47:36|3.947
19:47:37|3.9469
19:47:38|3.9424
19:47:38|3.9424
19:47:40|3.945
19:47:41|3.945
19:47:42|3.9456
19:47:43|3.9456
19:47:44|3.9456
19:47:45|3.9456
19:47:46|3.9456
19:47:47|3.9459
19:47:49|3.9459
19:47:50|3.9459
19:47:51|3.9435
19:47:52|3.9435
19:47:52|3.9435
19:47:53|3.9488
19:47:55|3.9421
19:47:55|3.9421
19:47:57|3.9443
19:47:57|3.9443
19:47:59|3.9443
19:48:00|3.9443
19:48:01|3.9443
19:48:02|3.9443
19:48:03|3.9443
19:48:04|3.9457
19:48:06|3.951
19:48:06|3.952
19:48:08|3.952
19:48:09|3.952
19:48:10|3.952
19:48:11|3.952
19:48:12|3.9509
19:48:13|3.9518
19:48:14|3.9518
19:48:15|3.9514
19:48:16|3.9514
19:48:17|3.948
19:48:18|3.948
19:48:20|3.948
19:48:21|3.9466
19:48:21|3.9466
19:48:23|3.9464
19:48:24|3.9452
19:48:26|3.9452
19:48:27|3.9481
19:48:29|3.9494
19:48:29|3.9494
19:48:31|3.9494
19:48:32|3.9494
19:48:33|3.9494
19:48:35|3.9494
19:48:36|3.9506
19:48:36|3.9506
19:48:37|3.9506
19:48:39|3.9506
19:48:39|3.9506
19:48:41|3.9506
19:48:42|3.9536
19:48:43|3.96
19:48:44|3.96
19:48:44|3.96
19:48:45|3.962
19:48:47|3.962
19:48:48|3.9611
19:48:49|3.9611
19:48:50|3.961
19:48:51|3.961
19:48:52|3.961
19:48:53|3.961
19:48:54|3.961
19:48:56|3.9557
19:48:57|3.9557
19:48:58|3.9557
19:48:59|3.9557
19:48:59|3.9557
19:49:01|3.9557
19:49:02|3.9557
19:49:02|3.9557
19:49:04|3.9557
19:49:04|3.9557
19:49:06|3.9507
19:49:07|3.9507
19:49:08|3.9517
19:49:09|3.9551
19:49:10|3.9577
19:49:11|3.9591
19:49:12|3.9591
19:49:13|3.9574
19:49:15|3.9574
19:49:15|3.9564
19:49:16|3.9564
19:49:17|3.9538
19:49:19|3.9538
19:49:19|3.9538
19:49:21|3.9538
19:49:21|3.9538
19:49:22|3.9538
19:49:24|3.9531
19:49:25|3.9531
19:49:27|3.9531
19:49:28|3.9506
19:49:29|3.9506
19:49:31|3.9506
19:49:33|3.951
19:49:34|3.951
19:49:35|3.951
19:49:36|3.951
19:49:36|3.951
19:49:38|3.951
19:49:40|3.951
19:49:41|3.951
19:49:41|3.951
19:49:42|3.951
19:49:44|3.951
19:49:45|3.951
19:49:45|3.951
19:49:47|3.951
19:49:48|3.9459
19:49:49|3.9459
19:49:50|3.9459
19:49:51|3.9459
19:49:52|3.9459
19:49:53|3.9459
19:49:55|3.942
19:49:56|3.942
19:49:56|3.9439
19:49:57|3.9439
19:49:59|3.9429
19:50:00|3.9412
19:50:01|3.9435
19:50:02|3.9401
19:50:03|3.9401
19:50:04|3.9401
19:50:04|3.9407
19:50:06|3.9407
19:50:07|3.9411
19:50:07|3.9411
19:50:08|3.9411
19:50:10|3.9411
19:50:11|3.9411
19:50:12|3.9438
19:50:12|3.9433
19:50:14|3.9433
19:50:15|3.9433
19:50:16|3.9433
19:50:17|3.9433
19:50:17|3.9433
19:50:19|3.9429
19:50:20|3.9429
19:50:21|3.9424
19:50:22|3.9387
19:50:23|3.9412
19:50:24|3.9412
19:50:26|3.9432
19:50:27|3.9432
19:50:27|3.9432
19:50:28|3.9432
19:50:30|3.9432
19:50:32|3.9432
19:50:33|3.9432
19:50:34|3.9457
19:50:35|3.9457
19:50:36|3.9457
19:50:37|3.9457
19:50:39|3.9457
19:50:40|3.9457
19:50:42|3.9457
19:50:43|3.9447
19:50:44|3.9447
19:50:45|3.9489
19:50:46|3.9489
19:50:47|3.9489
19:50:48|3.9489
19:50:49|3.9489
19:50:50|3.9489
19:50:51|3.9467
19:50:52|3.9467
19:50:53|3.9467
19:50:55|3.9467
19:50:55|3.9467
19:50:56|3.9467
19:50:57|3.9467
19:50:59|3.9467
19:50:59|3.9467
19:51:01|3.9467
19:51:02|3.9467
19:51:02|3.9377
19:51:04|3.9411
19:51:05|3.9437
19:51:06|3.9458
19:51:07|3.9478
19:51:08|3.9478
19:51:10|3.9478
19:51:10|3.948
19:51:11|3.9491
19:51:12|3.9491
19:51:13|3.9493
19:51:15|3.9493
19:51:16|3.9458
19:51:17|3.9431
19:51:18|3.9431
19:51:19|3.9431
19:51:20|3.9431
19:51:21|3.9416
19:51:22|3.9416
19:51:23|3.9416
19:51:24|3.9416
19:51:25|3.9391
19:51:27|3.9391
19:51:27|3.9436
19:51:30|3.9452
19:51:30|3.9456
19:51:32|3.9456
19:51:33|3.9456
19:51:33|3.9447
19:51:35|3.9447
19:51:36|3.9447
19:51:37|3.9447
19:51:38|3.9447
19:51:39|3.9447
19:51:40|3.9408
19:51:41|3.9408
19:51:43|3.9408
19:51:44|3.9408
19:51:44|3.9388
19:51:45|3.9358
19:51:46|3.9358
19:51:47|3.939
19:51:48|3.939
19:51:50|3.939
19:51:50|3.939
19:51:52|3.939
19:51:52|3.939
19:51:53|3.939
19:51:55|3.939
19:51:56|3.939
19:51:56|3.939
19:51:58|3.939
19:51:59|3.939
19:51:59|3.939
19:52:01|3.9432
19:52:02|3.9432
19:52:03|3.94
19:52:03|3.94
19:52:05|3.9391
19:52:06|3.9391
19:52:07|3.9391
19:52:09|3.9391
19:52:09|3.936
19:52:11|3.936
19:52:12|3.9376
19:52:13|3.9376
19:52:14|3.9376
19:52:15|3.9376
19:52:16|3.9362
19:52:17|3.9379
19:52:18|3.937
19:52:19|3.937
19:52:21|3.937
19:52:21|3.9359
19:52:23|3.9359
19:52:23|3.9358
19:52:25|3.9358
19:52:26|3.937
19:52:26|3.937
19:52:27|3.937
19:52:28|3.9358
19:52:30|3.9358
19:52:31|3.9358
19:52:32|3.9358
19:52:34|3.9382
19:52:35|3.9382
19:52:36|3.9382
19:52:38|3.9382
19:52:38|3.9396
19:52:39|3.9381
19:52:40|3.9383
19:52:42|3.9404
19:52:43|3.9404
19:52:43|3.9383
19:52:45|3.9383
19:52:45|3.9416
19:52:46|3.9416
19:52:48|3.9362
19:52:48|3.9362
19:52:50|3.9362
19:52:52|3.9358
19:52:52|3.9323
19:52:53|3.9323
19:52:55|3.9323
19:52:55|3.9323
19:52:57|3.9323
19:52:58|3.9314
19:52:58|3.9314
19:52:59|3.933
19:53:00|3.9335
19:53:02|3.9335
19:53:02|3.9335
19:53:03|3.9335
19:53:05|3.9335
19:53:05|3.9339
19:53:07|3.9317
19:53:07|3.9335
19:53:08|3.9303
19:53:09|3.93
19:53:10|3.93
19:53:11|3.93
19:53:13|3.9302
19:53:13|3.9302
19:53:14|3.9302
19:53:16|3.9306
19:53:16|3.9306
19:53:18|3.9306
19:53:18|3.9306
19:53:19|3.9318
19:53:20|3.93
19:53:22|3.93
19:53:22|3.93
19:53:24|3.93
19:53:24|3.93
19:53:26|3.93
19:53:27|3.93
19:53:29|3.93
19:53:30|3.93
19:53:30|3.93
19:53:31|3.93
19:53:33|3.93
19:53:34|3.9301
19:53:34|3.9301
19:53:36|3.9301
19:53:37|3.9301
19:53:38|3.9301
19:53:39|3.9301
19:53:41|3.9344
19:53:42|3.9344
19:53:43|3.9344
19:53:44|3.9344
19:53:45|3.9335
19:53:47|3.9325
19:53:47|3.9325
19:53:49|3.9325
19:53:50|3.9325
19:53:50|3.9325
19:53:51|3.9294
19:53:53|3.9294
19:53:54|3.9294
19:53:54|3.9294
19:53:55|3.9311
19:53:56|3.9311
19:53:58|3.9311
19:53:58|3.9311
19:53:59|3.9311
19:54:00|3.9291
19:54:01|3.9285
19:54:03|3.9285
19:54:04|3.9269
19:54:05|3.9269
19:54:06|3.9269
19:54:06|3.9269
19:54:08|3.9269
19:54:08|3.9267
19:54:10|3.9247
19:54:11|3.9268
19:54:12|3.9268
19:54:13|3.9268
19:54:14|3.9268
19:54:15|3.9249
19:54:16|3.9248
19:54:17|3.9248
19:54:18|3.9248
19:54:19|3.9287
19:54:20|3.9257
19:54:21|3.9257
19:54:22|3.9255
19:54:23|3.9255
19:54:24|3.9255
19:54:25|3.9255
19:54:26|3.9255
19:54:27|3.9255
19:54:28|3.9255
19:54:30|3.9255
19:54:31|3.9255
19:54:32|3.9255
19:54:33|3.9272
19:54:35|3.9272
19:54:36|3.9272
19:54:36|3.9272
19:54:38|3.9272
19:54:39|3.9272
19:54:40|3.9305
19:54:41|3.9319
19:54:42|3.9354
19:54:43|3.9354
19:54:44|3.9354
19:54:45|3.9354
19:54:47|3.9354
19:54:47|3.9388
19:54:49|3.9388
19:54:50|3.94
19:54:51|3.94
19:54:52|3.94
19:54:54|3.9407
19:54:55|3.9403
19:54:56|3.9402
19:54:57|3.9402
19:54:58|3.9402
19:54:59|3.9402
19:55:00|3.9402
19:55:02|3.9355
19:55:02|3.938
19:55:03|3.9373
19:55:04|3.9373
19:55:06|3.9373
19:55:07|3.9373
19:55:08|3.9373
19:55:09|3.9323
19:55:10|3.9323
19:55:11|3.928
19:55:11|3.9283
19:55:13|3.9283
19:55:13|3.9283
19:55:15|3.9358
19:55:15|3.9358
19:55:17|3.9358
19:55:17|3.9297
19:55:19|3.9297
19:55:20|3.9297
19:55:21|3.9297
19:55:22|3.9297
19:55:23|3.9297
19:55:25|3.93
19:55:25|3.93
19:55:26|3.93
19:55:27|3.9312
19:55:28|3.9312
19:55:30|3.9312
19:55:32|3.9312
19:55:34|3.9317
19:55:35|3.9317
19:55:36|3.9317
19:55:36|3.9317
19:55:37|3.9317
19:55:38|3.9317
19:55:40|3.9317
19:55:40|3.9318
19:55:41|3.9318
19:55:43|3.9305
19:55:44|3.9297
19:55:45|3.9297
19:55:46|3.9297
19:55:48|3.9297
19:55:49|3.9297
19:55:49|3.9329
19:55:50|3.9367
19:55:51|3.938
19:55:52|3.938
19:55:53|3.938
19:55:54|3.938
19:55:55|3.938
19:55:57|3.9402
19:55:57|3.9425
19:55:58|3.9425
19:55:59|3.947
19:56:00|3.9448
19:56:02|3.9448
19:56:02|3.9466
19:56:04|3.941
19:56:05|3.941
19:56:05|3.941
19:56:06|3.9382
19:56:07|3.9382
19:56:09|3.9382
19:56:09|3.9382
19:56:11|3.937
19:56:11|3.937
19:56:13|3.937
19:56:13|3.937
19:56:14|3.937
19:56:15|3.937
19:56:16|3.9372
19:56:18|3.9371
19:56:18|3.9371
19:56:20|3.9371
19:56:21|3.936
19:56:22|3.936
19:56:22|3.936
19:56:24|3.936
19:56:24|3.935
19:56:26|3.935
19:56:27|3.935
19:56:28|3.935
19:56:29|3.932
19:56:29|3.932
19:56:31|3.932
19:56:32|3.9318
19:56:34|3.9318
19:56:35|3.9335
19:56:35|3.9324
19:56:37|3.9324
19:56:38|3.9324
19:56:39|3.9334
19:56:40|3.9339
19:56:41|3.9348
19:56:43|3.9377
19:56:43|3.9377
19:56:44|3.9377
19:56:45|3.9377
19:56:47|3.9377
19:56:47|3.9377
19:56:49|3.9351
19:56:49|3.9351
19:56:51|3.9351
19:56:51|3.9351
19:56:53|3.9351
19:56:53|3.9351
19:56:55|3.9351
19:56:55|3.9351
19:56:56|3.9351
19:56:58|3.9351
19:56:58|3.9351
19:56:59|3.9351
19:57:00|3.9351
19:57:02|3.9351
19:57:02|3.9351
19:57:03|3.9351
19:57:05|3.9351
19:57:05|3.9351
19:57:06|3.9351
19:57:07|3.9351
19:57:09|3.9351
19:57:10|3.9351
19:57:11|3.9351
19:57:11|3.9297
19:57:13|3.9297
19:57:13|3.9297
19:57:15|3.9297
19:57:16|3.9297
19:57:17|3.9325
19:57:17|3.9335
19:57:18|3.9335
19:57:19|3.9335
19:57:22|3.9335
19:57:23|3.9351
19:57:24|3.9351
19:57:24|3.9351
19:57:25|3.9351
19:57:27|3.9336
19:57:27|3.9347
19:57:29|3.9347
19:57:29|3.9347
19:57:30|3.9347
19:57:33|3.9317
19:57:34|3.9317
19:57:35|3.9317
19:57:36|3.9317
19:57:37|3.9318
19:57:39|3.9318
19:57:40|3.9318
19:57:41|3.9318
19:57:42|3.9318
19:57:43|3.9334
19:57:44|3.9334
19:57:45|3.9334
19:57:46|3.9334
19:57:47|3.9334
19:57:49|3.9334
19:57:50|3.9334
19:57:51|3.9334
19:57:53|3.9334
19:57:54|3.9334
19:57:54|3.9334
19:57:56|3.9334
19:57:57|3.9334
19:57:58|3.9334
19:57:59|3.9318
19:58:00|3.9332
19:58:02|3.9332
19:58:03|3.9332
19:58:03|3.9332
19:58:04|3.9304
19:58:06|3.9334
19:58:07|3.9334
19:58:08|3.9313
19:58:09|3.9313
19:58:09|3.9313
19:58:11|3.9313
19:58:12|3.9313
19:58:12|3.9313
19:58:13|3.9334
19:58:15|3.9334
19:58:16|3.9315
19:58:17|3.9315
19:58:18|3.9315
19:58:19|3.9315
19:58:20|3.9315
19:58:22|3.9355
19:58:22|3.9355
19:58:23|3.9355
19:58:24|3.9355
19:58:25|3.9355
19:58:26|3.9355
19:58:28|3.9355
19:58:28|3.9355
19:58:29|3.9382
19:58:30|3.9406
19:58:31|3.9406
19:58:34|3.9406
19:58:34|3.9406
19:58:36|3.9406
19:58:38|3.9406
19:58:38|3.9406
19:58:40|3.9406
19:58:41|3.9406
19:58:42|3.9422
19:58:43|3.9422
19:58:45|3.9422
19:58:45|3.9422
19:58:47|3.9422
19:58:48|3.9422
19:58:49|3.9422
19:58:49|3.9422
19:58:51|3.9422
19:58:52|3.9375
19:58:52|3.9379
19:58:54|3.94
19:58:55|3.94
19:58:57|3.94
19:58:58|3.94
19:58:59|3.94
19:59:00|3.94
19:59:01|3.94
19:59:01|3.94
19:59:03|3.94
19:59:04|3.94
19:59:04|3.94
19:59:06|3.94
19:59:08|3.9336
19:59:08|3.9336
19:59:09|3.9336
19:59:10|3.9336
19:59:11|3.9336
19:59:13|3.9336
19:59:13|3.9336
19:59:14|3.9336
19:59:15|3.934
19:59:17|3.934
19:59:18|3.9346
19:59:19|3.9346
19:59:20|3.934
19:59:21|3.934
19:59:22|3.934
19:59:24|3.934
19:59:25|3.934
19:59:26|3.934
19:59:27|3.934
19:59:28|3.9366
19:59:30|3.9366
19:59:30|3.9366
19:59:31|3.9366
19:59:32|3.9366
19:59:33|3.9366
19:59:34|3.9366
19:59:36|3.9363
19:59:38|3.9363
19:59:38|3.9318
19:59:40|3.9327
19:59:41|3.9327
19:59:43|3.9327
19:59:44|3.9327
19:59:45|3.9298
19:59:46|3.9297
19:59:47|3.9297
19:59:49|3.9297
19:59:50|3.9297
19:59:50|3.9297
19:59:52|3.9297
19:59:53|3.9297
19:59:54|3.93
19:59:55|3.93
19:59:56|3.93
19:59:57|3.9291
19:59:58|3.9291
19:59:59|3.93
20:00:00|3.93
20:00:01|3.93
20:00:02|3.93
20:00:04|3.9316
20:00:04|3.93
20:00:05|3.9298
20:00:07|3.9298
20:00:07|3.931
20:00:09|3.931
20:00:10|3.9297
20:00:11|3.9297
20:00:12|3.9297
20:00:13|3.9297
20:00:14|3.9297
20:00:15|3.9297
20:00:16|3.9297
20:00:17|3.9297
20:00:19|3.9297
20:00:19|3.9297
20:00:20|3.9297
20:00:21|3.9297
20:00:23|3.9302
20:00:23|3.9302
20:00:24|3.9302
20:00:25|3.9302
20:00:26|3.9302
20:00:28|3.931
20:00:28|3.9338
20:00:29|3.9358
20:00:30|3.9358
20:00:32|3.9334
20:00:32|3.9334
20:00:33|3.9334
20:00:35|3.9334
20:00:37|3.9334
20:00:39|3.9334
20:00:39|3.9355
20:00:40|3.9355
20:00:42|3.9362
20:00:43|3.9362
20:00:44|3.9362
20:00:45|3.9362
20:00:46|3.9362
20:00:47|3.9362
20:00:48|3.939
20:00:49|3.939
20:00:50|3.939
20:00:52|3.9414
20:00:53|3.943
20:00:54|3.945
20:00:54|3.945
20:00:56|3.945
20:00:57|3.9465
20:00:58|3.9446
20:00:59|3.9446
20:01:00|3.9463
20:01:01|3.9463
20:01:02|3.9463
20:01:03|3.9468
20:01:04|3.95
20:01:05|3.95
20:01:06|3.95
20:01:07|3.95
20:01:09|3.9418
20:01:09|3.9418
20:01:10|3.9391
20:01:11|3.9391
20:01:12|3.9415
20:01:14|3.9418
20:01:14|3.9425
20:01:15|3.9439
20:01:17|3.9439
20:01:17|3.9461
20:01:18|3.9461
20:01:20|3.9461
20:01:20|3.9461
20:01:22|3.9461
20:01:22|3.9461
20:01:24|3.9461
20:01:25|3.9451
20:01:25|3.9451
20:01:27|3.9451
20:01:28|3.9451
20:01:29|3.9451
20:01:29|3.9451
20:01:30|3.9483
20:01:32|3.9483
20:01:32|3.9491
20:01:33|3.9491
20:01:35|3.9491
20:01:36|3.9481
20:01:38|3.9481
20:01:39|3.9498
20:01:41|3.9498
20:01:41|3.9498
20:01:43|3.9498
20:01:44|3.9498
20:01:45|3.95
20:01:46|3.9464
20:01:48|3.9464
20:01:48|3.9468
20:01:50|3.9468
20:01:51|3.9468
20:01:52|3.9468
20:01:53|3.9449
20:01:54|3.9449
20:01:56|3.9443
20:01:57|3.9477
20:01:57|3.9477
20:01:58|3.9477
20:02:00|3.9477
20:02:01|3.9481
20:02:02|3.9481
20:02:03|3.9478
20:02:04|3.9478
20:02:05|3.9478
20:02:07|3.95
20:02:07|3.9507
20:02:08|3.9501
20:02:09|3.9501
20:02:10|3.9507
20:02:11|3.951
20:02:12|3.951
20:02:14|3.954
20:02:16|3.9523
20:02:17|3.9523
20:02:18|3.9523
20:02:19|3.9523
20:02:20|3.9523
20:02:22|3.9523
20:02:23|3.9516
20:02:25|3.9516
20:02:26|3.9516
20:02:27|3.9516
20:02:29|3.9516
20:02:30|3.9536
20:02:31|3.9545
20:02:31|3.9541
20:02:33|3.9541
20:02:34|3.9541
20:02:35|3.9533
20:02:36|3.9533
20:02:37|3.9514
20:02:38|3.9515
20:02:40|3.9517
20:02:41|3.9517
20:02:42|3.9485
20:02:43|3.9485
20:02:44|3.9457
20:02:45|3.9489
20:02:46|3.9489
20:02:47|3.9478
20:02:48|3.9478
20:02:50|3.9478
20:02:51|3.945
20:02:52|3.945
20:02:53|3.945
20:02:55|3.943
20:02:56|3.9429
20:02:57|3.9429
20:02:57|3.9429
20:02:59|3.9413
20:03:00|3.9413
20:03:02|3.9364
20:03:03|3.9384
20:03:03|3.9372
20:03:05|3.9372
20:03:05|3.9372
20:03:07|3.9372
20:03:08|3.9381
20:03:08|3.9381
20:03:09|3.9381
20:03:11|3.9381
20:03:11|3.9358
20:03:13|3.9358
20:03:14|3.9358
20:03:15|3.9362
20:03:16|3.9362
20:03:18|3.9344
20:03:19|3.9344
20:03:20|3.9344
20:03:22|3.9344
20:03:22|3.9344
20:03:24|3.9344
20:03:25|3.9344
20:03:26|3.9344
20:03:28|3.9389
20:03:29|3.9384
20:03:30|3.9396
20:03:32|3.9436
20:03:33|3.9436
20:03:33|3.9436
20:03:35|3.9436
20:03:36|3.9436
20:03:36|3.9436
20:03:38|3.9436
20:03:39|3.9436
20:03:40|3.9436
20:03:41|3.9436
20:03:42|3.9436
20:03:43|3.9445
20:03:44|3.944
20:03:46|3.9456
20:03:47|3.9456
20:03:47|3.944
20:03:48|3.944
20:03:50|3.944
20:03:51|3.944
20:03:52|3.9471
20:03:53|3.9471
20:03:54|3.9493
20:03:56|3.9493
20:03:57|3.9491
20:03:57|3.9491
20:03:58|3.9491
20:04:00|3.9491
20:04:01|3.9491
20:04:02|3.9491
20:04:03|3.9509
20:04:04|3.9509
20:04:05|3.9509
20:04:06|3.9509
20:04:07|3.9509
20:04:08|3.9536
20:04:10|3.9496
20:04:10|3.9496
20:04:11|3.9492
20:04:13|3.9492
20:04:13|3.9492
20:04:15|3.9492
20:04:15|3.949
20:04:18|3.9485
20:04:19|3.9485
20:04:21|3.9485
20:04:21|3.9485
20:04:23|3.9485
20:04:23|3.9485
20:04:25|3.9448
20:04:26|3.9448
20:04:27|3.9431
20:04:28|3.9431
20:04:29|3.9431
20:04:29|3.9431
20:04:31|3.9431
20:04:32|3.9431
20:04:33|3.9431
20:04:34|3.9431
20:04:36|3.9431
20:04:37|3.9431
20:04:38|3.9431
20:04:39|3.9431
20:04:40|3.9431
20:04:42|3.9432
20:04:43|3.9432
20:04:44|3.9432
20:04:45|3.9432
20:04:45|3.9432
20:04:47|3.9432
20:04:48|3.9432
20:04:49|3.9432
20:04:49|3.9432
20:04:50|3.9432
20:04:52|3.9432
20:04:53|3.9432
20:04:54|3.9419
20:04:55|3.9419
20:04:56|3.9419
20:04:57|3.9419
20:04:58|3.9406
20:04:59|3.9386
20:05:00|3.9386
20:05:01|3.9386
20:05:03|3.9398
20:05:04|3.9414
20:05:06|3.9414
20:05:06|3.9399
20:05:07|3.9399
20:05:08|3.9387
20:05:10|3.9381
20:05:10|3.9381
20:05:12|3.9381
20:05:12|3.9381
20:05:14|3.9381
20:05:15|3.9381
20:05:16|3.9369
20:05:17|3.9369
20:05:18|3.9369
20:05:20|3.9369
20:05:22|3.9369
20:05:23|3.9369
20:05:24|3.9369
20:05:25|3.9369
20:05:26|3.9361
20:05:27|3.9361
20:05:29|3.9361
20:05:29|3.937
20:05:30|3.9394
20:05:32|3.941
20:05:33|3.941
20:05:33|3.9431
20:05:34|3.9431
20:05:35|3.9431
20:05:37|3.9431
20:05:38|3.9431
20:05:38|3.943
20:05:40|3.943
20:05:41|3.943
20:05:41|3.9445
20:05:42|3.9469
20:05:43|3.9469
20:05:45|3.9469
20:05:46|3.9469
20:05:47|3.9469
20:05:48|3.9431
20:05:48|3.9448
20:05:50|3.9448
20:05:51|3.9448
20:05:53|3.946
20:05:53|3.946
20:05:55|3.946
20:05:56|3.946
20:05:57|3.9459
20:05:58|3.9459
20:05:59|3.9459
20:05:59|3.9459
20:06:01|3.9459
20:06:01|3.9436
20:06:03|3.9436
20:06:04|3.9433
20:06:05|3.9433
20:06:06|3.9428
20:06:07|3.9428
20:06:08|3.9428
20:06:09|3.9428
20:06:10|3.9428
20:06:11|3.9428
20:06:12|3.9428
20:06:13|3.9452
20:06:14|3.9452
20:06:16|3.9469
20:06:16|3.9469
20:06:17|3.946
20:06:19|3.946
20:06:21|3.9469
20:06:22|3.9469
20:06:23|3.9469
20:06:24|3.9469
20:06:25|3.9469
20:06:26|3.9479
20:06:28|3.9479
20:06:29|3.9479
20:06:29|3.9479
20:06:30|3.9479
20:06:32|3.9479
20:06:33|3.9479
20:06:34|3.9479
20:06:35|3.9479
20:06:36|3.9467
20:06:38|3.9467
20:06:38|3.9467
20:06:39|3.9467
20:06:40|3.9467
20:06:41|3.9467
20:06:42|3.9467
20:06:44|3.9467
20:06:45|3.9449
20:06:45|3.9452
20:06:46|3.9452
20:06:48|3.9452
20:06:48|3.9452
20:06:49|3.9452
20:06:50|3.9452
20:06:52|3.9453
20:06:52|3.9453
20:06:54|3.9453
20:06:55|3.9448
20:06:56|3.9448
20:06:56|3.9448
20:06:57|3.9448
20:06:59|3.9448
20:07:00|3.9429
20:07:00|3.9429
20:07:02|3.9438
20:07:02|3.9429
20:07:03|3.9429
20:07:05|3.9429
20:07:06|3.9429
20:07:07|3.9429
20:07:08|3.9435
20:07:09|3.9435
20:07:10|3.9435
20:07:11|3.9435
20:07:12|3.9435
20:07:13|3.9435
20:07:14|3.9435
20:07:15|3.9435
20:07:17|3.9429
20:07:18|3.9429
20:07:19|3.9444
20:07:20|3.9437
20:07:22|3.9437
20:07:22|3.9437
20:07:24|3.943
20:07:24|3.943
20:07:27|3.943
20:07:28|3.943
20:07:29|3.943
20:07:30|3.943
20:07:31|3.9459
20:07:31|3.943
20:07:32|3.943
20:07:34|3.943
20:07:34|3.943
20:07:36|3.946
20:07:37|3.946
20:07:39|3.946
20:07:39|3.946
20:07:40|3.946
20:07:42|3.946
20:07:43|3.946
20:07:44|3.946
20:07:45|3.946
20:07:46|3.946
20:07:47|3.946
20:07:48|3.946
20:07:49|3.946
20:07:51|3.946
20:07:52|3.946
20:07:52|3.946
20:07:53|3.946
20:07:55|3.946
20:07:55|3.946
20:07:56|3.946
20:07:57|3.946
20:07:59|3.946
20:07:59|3.9447
20:08:00|3.9447
20:08:01|3.9447
20:08:02|3.9426
20:08:03|3.9426
20:08:04|3.9426
20:08:05|3.9429
20:08:07|3.9401
20:08:08|3.9367
20:08:09|3.9367
20:08:10|3.9344
20:08:11|3.9362
20:08:12|3.936
20:08:12|3.936
20:08:14|3.936
20:08:15|3.9359
20:08:16|3.9355
20:08:16|3.9355
20:08:19|3.9354
20:08:19|3.9354
20:08:21|3.9354
20:08:22|3.9354
20:08:22|3.9359
20:08:25|3.9359
20:08:26|3.9359
20:08:27|3.9359
20:08:28|3.9359
20:08:28|3.9359
20:08:30|3.9366
20:08:31|3.9378
20:08:32|3.9378
20:08:33|3.9378
20:08:34|3.9378
20:08:35|3.938
20:08:36|3.94
20:08:37|3.9385
20:08:39|3.9385
20:08:39|3.9385
20:08:40|3.9385
20:08:41|3.9385
20:08:42|3.94
20:08:44|3.9421
20:08:44|3.9408
20:08:46|3.9408
20:08:47|3.9408
20:08:48|3.9408
20:08:49|3.9409
20:08:50|3.9409
20:08:51|3.9409
20:08:52|3.9409
20:08:53|3.9409
20:08:54|3.9409
20:08:55|3.9409
20:08:56|3.9409
20:08:57|3.9409
20:08:58|3.9425
20:08:59|3.9425
20:09:00|3.9425
20:09:01|3.9425
20:09:02|3.9425
20:09:03|3.9425
20:09:04|3.9412
20:09:05|3.9404
20:09:06|3.9393
20:09:07|3.9393
20:09:08|3.9359
20:09:09|3.9359
20:09:10|3.9359
20:09:11|3.9359
20:09:12|3.9359
20:09:13|3.9359
20:09:14|3.9359
20:09:16|3.9359
20:09:16|3.9333
20:09:18|3.9333
20:09:18|3.9333
20:09:19|3.9333
20:09:20|3.9346
20:09:21|3.9346
20:09:23|3.9346
20:09:24|3.9346
20:09:25|3.9346
20:09:26|3.9355
20:09:27|3.9355
20:09:28|3.9355
20:09:29|3.9355
20:09:31|3.9355
20:09:32|3.9355
20:09:33|3.9355
20:09:34|3.9355
20:09:35|3.9344
20:09:36|3.9344
20:09:38|3.9344
20:09:39|3.9344
20:09:40|3.9344
20:09:40|3.9344
20:09:42|3.9344
20:09:43|3.9351
20:09:44|3.9351
20:09:44|3.9351
20:09:46|3.9351
20:09:47|3.9351
20:09:48|3.9379
20:09:49|3.9379
20:09:50|3.9379
20:09:51|3.9379
20:09:53|3.9379
20:09:53|3.9379
20:09:55|3.9379
20:09:55|3.9379
20:09:57|3.9344
20:09:58|3.9344
20:09:58|3.9344
20:10:00|3.9361
20:10:01|3.9361
20:10:01|3.9361
20:10:03|3.9361
20:10:04|3.9361
20:10:05|3.9361
20:10:06|3.9361
20:10:07|3.9364
20:10:08|3.9361
20:10:09|3.9361
20:10:10|3.9362
20:10:11|3.9362
20:10:12|3.9308
20:10:13|3.9308
20:10:14|3.9308
20:10:15|3.9308
20:10:16|3.9308
20:10:17|3.93
20:10:18|3.9293
20:10:19|3.9293
20:10:20|3.9285
20:10:21|3.9285
20:10:23|3.9285
20:10:24|3.9299
20:10:26|3.9291
20:10:27|3.9278
20:10:29|3.9278
20:10:30|3.9278
20:10:31|3.9278
20:10:31|3.9278
20:10:33|3.9278
20:10:34|3.9282
20:10:35|3.9282
20:10:36|3.9283
20:10:37|3.9283
20:10:38|3.9283
20:10:39|3.9275
20:10:40|3.9275
20:10:41|3.9275
20:10:42|3.9288
20:10:43|3.9288
20:10:44|3.9291
20:10:45|3.9291
20:10:46|3.9291
20:10:47|3.9299
20:10:48|3.9299
20:10:49|3.9299
20:10:50|3.9299
20:10:52|3.9299
20:10:53|3.9299
20:10:53|3.9323
20:10:55|3.9323
20:10:55|3.9336
20:10:56|3.9336
20:10:58|3.9323
20:10:58|3.9308
20:10:59|3.9308
20:11:00|3.9308
20:11:01|3.9308
20:11:02|3.9308
20:11:03|3.9308
20:11:04|3.9308
20:11:05|3.9283
20:11:07|3.9283
20:11:08|3.9283
20:11:08|3.9283
20:11:10|3.9283
20:11:10|3.9283
20:11:11|3.9283
20:11:13|3.9283
20:11:13|3.924
20:11:15|3.9232
20:11:16|3.921
20:11:17|3.9237
20:11:18|3.9237
20:11:18|3.9237
20:11:19|3.92
20:11:20|3.92
20:11:21|3.92
20:11:22|3.92
20:11:23|3.92
20:11:25|3.9227
20:11:25|3.9211
20:11:27|3.9212
20:11:29|3.9212
20:11:30|3.9202
20:11:31|3.9202
20:11:32|3.9212
20:11:33|3.9212
20:11:34|3.9255
20:11:36|3.9274
20:11:36|3.9274
20:11:38|3.9274
20:11:39|3.9274
20:11:40|3.9274
20:11:41|3.9263
20:11:42|3.9263
20:11:43|3.9263
20:11:44|3.9263
20:11:45|3.9262
20:11:46|3.9272
20:11:48|3.9264
20:11:48|3.9264
20:11:50|3.9264
20:11:51|3.9264
20:11:52|3.9255
20:11:53|3.9255
20:11:54|3.9255
20:11:55|3.9255
20:11:56|3.925
20:11:57|3.925
20:11:58|3.9272
20:11:59|3.9272
20:12:00|3.9264
20:12:01|3.9291
20:12:02|3.9291
20:12:03|3.9291
20:12:04|3.9291
20:12:05|3.9299
20:12:07|3.9299
20:12:07|3.9299
20:12:08|3.9299
20:12:09|3.9299
20:12:11|3.9299
20:12:12|3.9292
20:12:12|3.9261
20:12:13|3.9261
20:12:14|3.9263
20:12:15|3.9263
20:12:16|3.9269
20:12:17|3.9269
20:12:19|3.925
20:12:19|3.925
20:12:20|3.921
20:12:22|3.921
20:12:23|3.921
20:12:24|3.9202
20:12:26|3.9202
20:12:27|3.9202
20:12:29|3.9202
20:12:30|3.9202
20:12:31|3.9195
20:12:31|3.9177
20:12:33|3.9173
20:12:34|3.9164
20:12:35|3.9164
20:12:37|3.92
20:12:37|3.92
20:12:39|3.9195
20:12:39|3.9195
20:12:41|3.9195
20:12:42|3.9206
20:12:43|3.9206
20:12:44|3.9206
20:12:45|3.9206
20:12:46|3.9206
20:12:47|3.9206
20:12:48|3.9206
20:12:49|3.9206
20:12:50|3.9206
20:12:52|3.92
20:12:52|3.9195
20:12:54|3.9207
20:12:54|3.9207
20:12:56|3.9207
20:12:57|3.9207
20:12:58|3.9222
20:12:59|3.9222
20:13:01|3.9208
20:13:02|3.9215
20:13:03|3.9207
20:13:04|3.9222
20:13:04|3.9222
20:13:05|3.9222
20:13:06|3.9222
20:13:08|3.9228
20:13:09|3.9228
20:13:10|3.9228
20:13:11|3.9228
20:13:12|3.9228
20:13:13|3.9228
20:13:14|3.9215
20:13:15|3.9215
20:13:17|3.9228
20:13:17|3.9206
20:13:18|3.9206
20:13:19|3.9235
20:13:21|3.9218
20:13:21|3.9218
20:13:23|3.9218
20:13:23|3.9218
20:13:24|3.922
20:13:25|3.922
20:13:27|3.9225
20:13:28|3.9225
20:13:30|3.9225
20:13:30|3.9225
20:13:32|3.9273
20:13:32|3.9272
20:13:34|3.9277
20:13:34|3.9296
20:13:35|3.9304
20:13:36|3.9321
20:13:37|3.9307
20:13:38|3.9307
20:13:39|3.9307
20:13:41|3.9307
20:13:42|3.9288
20:13:43|3.9294
20:13:44|3.9294
20:13:45|3.9317
20:13:46|3.9317
20:13:47|3.9317
20:13:49|3.9317
20:13:50|3.9317
20:13:51|3.9317
20:13:52|3.9317
20:13:53|3.9315
20:13:54|3.929
20:13:55|3.929
20:13:56|3.9277
20:13:57|3.9277
20:13:58|3.9277
20:13:59|3.9277
20:14:00|3.9277
20:14:01|3.9277
20:14:02|3.9277
20:14:03|3.9274
20:14:04|3.9274
20:14:05|3.9274
20:14:07|3.9274
20:14:09|3.9274
20:14:10|3.9242
20:14:11|3.9242
20:14:14|3.9242
20:14:15|3.9253
20:14:16|3.9253
20:14:17|3.9251
20:14:20|3.9251
20:14:21|3.9253
20:14:22|3.9253
20:14:22|3.9262
20:14:24|3.9262
20:14:25|3.928
20:14:27|3.928
20:14:28|3.928
20:14:30|3.928
20:14:32|3.928
20:14:32|3.928
20:14:33|3.928
20:14:34|3.928
20:14:36|3.9325
20:14:36|3.9325
20:14:38|3.9338
20:14:39|3.9328
20:14:40|3.9333
20:14:40|3.9333
20:14:41|3.9333
20:14:43|3.9333
20:14:45|3.9304
20:14:46|3.9314
20:14:47|3.9288
20:14:49|3.93
20:14:49|3.928
20:14:50|3.928
20:14:52|3.9254
20:14:53|3.9254
20:14:54|3.9254
20:14:55|3.9254
20:14:56|3.9254
20:14:57|3.9237
20:14:58|3.9237
20:14:59|3.9237
20:15:00|3.9237
20:15:01|3.9234
20:15:02|3.9223
20:15:04|3.9238
20:15:05|3.9223
20:15:06|3.9196
20:15:07|3.9196
20:15:08|3.9196
20:15:09|3.9196
20:15:10|3.922
20:15:11|3.922
20:15:12|3.9201
20:15:13|3.9201
20:15:15|3.9201
20:15:15|3.9201
20:15:16|3.9201
20:15:18|3.9201
20:15:18|3.9189
20:15:19|3.9189
20:15:20|3.9189
20:15:22|3.9175
20:15:23|3.916
20:15:24|3.9161
20:15:24|3.9161
20:15:25|3.9154
20:15:27|3.9098
20:15:28|3.9089
20:15:30|3.9111
20:15:31|3.9109
20:15:32|3.9109
20:15:33|3.9109
20:15:34|3.9117
20:15:35|3.9094
20:15:37|3.9076
20:15:37|3.9076
20:15:39|3.9083
20:15:40|3.9083
20:15:41|3.9083
20:15:42|3.9105
20:15:43|3.9094
20:15:44|3.9094
20:15:45|3.9094
20:15:46|3.9107
20:15:47|3.9079
20:15:48|3.9079
20:15:50|3.9105
20:15:50|3.9106
20:15:51|3.9103
20:15:53|3.9076
20:15:53|3.9076
20:15:55|3.9076
20:15:55|3.9076
20:15:57|3.913
20:15:57|3.913
20:15:59|3.9127
20:16:00|3.9127
20:16:04|3.9127
20:16:04|3.9107
20:16:05|3.9135
20:16:06|3.9131
20:16:08|3.9131
20:16:08|3.9131
20:16:09|3.9114
20:16:10|3.9141
20:16:12|3.9152
20:16:13|3.9152
20:16:13|3.9152
20:16:14|3.9152
20:16:15|3.9152
20:16:16|3.9155
20:16:18|3.917
20:16:18|3.9154
20:16:19|3.9143
20:16:20|3.911
20:16:21|3.911
20:16:23|3.9055
20:16:24|3.9109
20:16:25|3.9092
20:16:26|3.9062
20:16:27|3.9067
20:16:28|3.9067
20:16:29|3.9067
20:16:31|3.9067
20:16:31|3.9076
20:16:33|3.9076
20:16:34|3.9076
20:16:35|3.9076
20:16:36|3.9076
20:16:37|3.9036
20:16:39|3.9032
20:16:39|3.9053
20:16:41|3.9053
20:16:42|3.9053
20:16:42|3.9053
20:16:43|3.9053
20:16:45|3.9053
20:16:45|3.9053
20:16:47|3.9053
20:16:48|3.9048
20:16:48|3.9048
20:16:50|3.9029
20:16:50|3.9043
20:16:52|3.9059
20:16:52|3.9084
20:16:54|3.9084
20:16:55|3.9084
20:16:56|3.9084
20:16:57|3.9084
20:16:58|3.9093
20:16:58|3.9093
20:16:59|3.91
20:17:01|3.9098
20:17:02|3.9098
20:17:03|3.9082
20:17:04|3.9082
20:17:05|3.9082
20:17:06|3.9082
20:17:07|3.9082
20:17:08|3.9036
20:17:09|3.9036
20:17:10|3.9036
20:17:11|3.9024
20:17:12|3.9014
20:17:13|3.9018
20:17:14|3.9009
20:17:15|3.9008
20:17:16|3.9008
20:17:17|3.9025
20:17:18|3.9025
20:17:19|3.9025
20:17:20|3.9025
20:17:21|3.9025
20:17:22|3.9025
20:17:24|3.9025
20:17:25|3.9025
20:17:25|3.9059
20:17:26|3.9059
20:17:27|3.9046
20:17:30|3.9027
20:17:31|3.9027
20:17:32|3.9027
20:17:34|3.9027
20:17:35|3.9027
20:17:35|3.901
20:17:37|3.901
20:17:38|3.901
20:17:38|3.901
20:17:40|3.901
20:17:42|3.901
20:17:43|3.902
20:17:43|3.902
20:17:45|3.902
20:17:45|3.902
20:17:47|3.902
20:17:48|3.902
20:17:48|3.902
20:17:49|3.902
20:17:51|3.9061
20:17:51|3.9061
20:17:52|3.9061
20:17:54|3.9061
20:17:54|3.9061
20:17:55|3.9058
20:17:56|3.9058
20:17:57|3.9058
20:17:59|3.907
20:17:59|3.9067
20:18:01|3.9067
20:18:02|3.91
20:18:03|3.906
20:18:03|3.9013
20:18:04|3.9013
20:18:05|3.9013
20:18:07|3.9013
20:18:08|3.9007
20:18:09|3.9007
20:18:10|3.9013
20:18:11|3.9008
20:18:13|3.9008
20:18:13|3.9
20:18:14|3.9
20:18:15|3.9
20:18:16|3.9002
20:18:18|3.9
20:18:19|3.9
20:18:20|3.9017
20:18:21|3.9001
20:18:22|3.9001
20:18:23|3.9001
20:18:24|3.9001
20:18:25|3.9001
20:18:26|3.9
20:18:28|3.9
20:18:28|3.9
20:18:30|3.8974
20:18:31|3.8975
20:18:33|3.8975
20:18:34|3.8975
20:18:35|3.8975
20:18:36|3.8964
20:18:37|3.8964
20:18:38|3.8964
20:18:40|3.8964
20:18:40|3.8964
20:18:42|3.8969
20:18:43|3.8969
20:18:43|3.8988
20:18:45|3.8989
20:18:46|3.8994
20:18:47|3.9
20:18:48|3.9018
20:18:49|3.9017
20:18:50|3.9005
20:18:51|3.9003
20:18:52|3.9003
20:18:53|3.9008
20:18:53|3.9003
20:18:55|3.8986
20:18:55|3.8986
20:18:57|3.8986
20:18:58|3.8986
20:18:59|3.8986
20:19:00|3.8987
20:19:01|3.8987
20:19:01|3.9022
20:19:02|3.9022
20:19:04|3.9022
20:19:05|3.9022
20:19:06|3.9022
20:19:07|3.9022
20:19:08|3.9022
20:19:09|3.9022
20:19:10|3.9022
20:19:11|3.904
20:19:12|3.904
20:19:13|3.904
20:19:14|3.904
20:19:15|3.9036
20:19:16|3.9019
20:19:17|3.8998
20:19:18|3.8979
20:19:19|3.9004
20:19:20|3.9004
20:19:21|3.9004
20:19:22|3.9004
20:19:23|3.9004
20:19:24|3.9004
20:19:26|3.897
20:19:26|3.898
20:19:28|3.898
20:19:28|3.898
20:19:30|3.898
20:19:31|3.898
20:19:32|3.898
20:19:33|3.8999
20:19:33|3.8994
20:19:35|3.8994
20:19:36|3.8994
20:19:37|3.9019
20:19:39|3.9019
20:19:39|3.9002
20:19:41|3.8994
20:19:42|3.8994
20:19:43|3.8994
20:19:44|3.8994
20:19:45|3.8986
20:19:46|3.8973
20:19:47|3.8973
20:19:48|3.8973
20:19:49|3.8965
20:19:50|3.8965
20:19:52|3.8953
20:19:53|3.8953
20:19:53|3.8953
20:19:55|3.8953
20:19:56|3.8953
20:19:56|3.8953
20:19:58|3.8953
20:19:59|3.8953
20:19:59|3.8953
20:20:01|3.8953
20:20:02|3.8953
20:20:04|3.8953
20:20:04|3.8966
20:20:05|3.8932
20:20:07|3.895
20:20:08|3.895
20:20:09|3.895
20:20:10|3.8983
20:20:11|3.8983
20:20:12|3.8983
20:20:13|3.8983
20:20:14|3.8973
20:20:15|3.8973
20:20:16|3.8917
20:20:17|3.8887
20:20:18|3.8902
20:20:19|3.8873
20:20:20|3.8889
20:20:21|3.889
20:20:22|3.889
20:20:23|3.889
20:20:24|3.889
20:20:25|3.8918
20:20:26|3.8896
20:20:27|3.8896
20:20:28|3.8896
20:20:29|3.8896
20:20:30|3.8903
20:20:31|3.8903
20:20:33|3.8896
20:20:33|3.8896
20:20:35|3.8896
20:20:36|3.8896
20:20:37|3.8967
20:20:39|3.8967
20:20:40|3.8967
20:20:42|3.8967
20:20:42|3.8967
20:20:43|3.8935
20:20:44|3.8908
20:20:46|3.8911
20:20:47|3.8911
20:20:48|3.8926
20:20:49|3.8926
20:20:50|3.8926
20:20:52|3.8926
20:20:52|3.8926
20:20:54|3.8926
20:20:54|3.8926
20:20:55|3.8926
20:20:57|3.8944
20:20:58|3.8934
20:20:59|3.8934
20:21:00|3.8916
20:21:01|3.8916
20:21:02|3.8916
20:21:03|3.8916
20:21:04|3.8916
20:21:06|3.8916
20:21:06|3.8916
20:21:07|3.8916
20:21:09|3.8918
20:21:10|3.8915
20:21:10|3.8883
20:21:11|3.8876
20:21:13|3.8915
20:21:14|3.8915
20:21:15|3.8949
20:21:16|3.8949
20:21:17|3.8987
20:21:19|3.8973
20:21:19|3.8973
20:21:20|3.8986
20:21:21|3.8973
20:21:22|3.8973
20:21:23|3.8973
20:21:24|3.8996
20:21:25|3.8966
20:21:26|3.8966
20:21:27|3.8966
20:21:28|3.8966
20:21:30|3.8996
20:21:31|3.8984
20:21:31|3.8984
20:21:33|3.8984
20:21:33|3.8984
20:21:36|3.8986
20:21:37|3.8986
20:21:37|3.8986
20:21:38|3.8965
20:21:40|3.8965
20:21:41|3.8965
20:21:42|3.8965
20:21:43|3.8965
20:21:44|3.898
20:21:45|3.898
20:21:46|3.8996
20:21:47|3.8996
20:21:48|3.9
20:21:49|3.9
20:21:50|3.9
20:21:51|3.9021
20:21:52|3.9021
20:21:53|3.9026
20:21:54|3.9026
20:21:55|3.9026
20:21:56|3.9026
20:21:57|3.9026
20:21:58|3.9026
20:21:59|3.9022
20:22:00|3.903
20:22:01|3.903
20:22:02|3.9024
20:22:03|3.8986
20:22:04|3.8986
20:22:05|3.8986
20:22:06|3.8975
20:22:07|3.8975
20:22:08|3.8975
20:22:09|3.8967
20:22:10|3.8967
20:22:11|3.8965
20:22:12|3.8965
20:22:13|3.8965
20:22:14|3.8965
20:22:15|3.8965
20:22:16|3.8965
20:22:17|3.8965
20:22:18|3.8965
20:22:19|3.8946
20:22:20|3.8946
20:22:21|3.8946
20:22:22|3.8946
20:22:23|3.8946
20:22:24|3.8946
20:22:26|3.8942
20:22:26|3.8942
20:22:28|3.8942
20:22:28|3.891
20:22:29|3.8925
20:22:30|3.8925
20:22:32|3.8922
20:22:33|3.8922
20:22:34|3.8923
20:22:36|3.891
20:22:37|3.8881
20:22:39|3.8894
20:22:39|3.8894
20:22:41|3.8894
20:22:42|3.8894
20:22:43|3.8887
20:22:44|3.8887
20:22:46|3.892
20:22:46|3.892
20:22:48|3.892
20:22:49|3.892
20:22:49|3.892
20:22:50|3.892
20:22:52|3.891
20:22:52|3.891
20:22:53|3.891
20:22:55|3.8928
20:22:55|3.8928
20:22:56|3.8928
20:22:58|3.8928
20:22:58|3.8938
20:23:00|3.8938
20:23:01|3.8953
20:23:02|3.8953
20:23:03|3.8925
20:23:04|3.8925
20:23:05|3.8925
20:23:06|3.8915
20:23:07|3.8915
20:23:07|3.8887
20:23:09|3.8888
20:23:10|3.8877
20:23:10|3.8872
20:23:12|3.8872
20:23:13|3.8872
20:23:13|3.889
20:23:15|3.889
20:23:16|3.8878
20:23:17|3.8878
20:23:19|3.884
20:23:19|3.884
20:23:21|3.884
20:23:22|3.8868
20:23:23|3.8868
20:23:24|3.8868
20:23:25|3.8868
20:23:26|3.8868
20:23:27|3.8852
20:23:28|3.8845
20:23:29|3.8837
20:23:30|3.8837
20:23:31|3.8837
20:23:32|3.8837
20:23:33|3.8818
20:23:34|3.8818
20:23:36|3.88
20:23:37|3.8798
20:23:38|3.8798
20:23:40|3.8798
20:23:40|3.88
20:23:42|3.8812
20:23:43|3.8812
20:23:44|3.8812
20:23:45|3.8812
20:23:46|3.8812
20:23:48|3.8812
20:23:49|3.8812
20:23:49|3.8812
20:23:50|3.8812
20:23:51|3.8812
20:23:53|3.8812
20:23:54|3.8812
20:23:54|3.8855
20:23:55|3.8855
20:23:57|3.8864
20:23:57|3.8864
20:23:58|3.8864
20:24:00|3.8838
20:24:01|3.8838
20:24:01|3.8843
20:24:03|3.8843
20:24:03|3.8843
20:24:05|3.8843
20:24:05|3.8861
20:24:07|3.8857
20:24:08|3.8857
20:24:08|3.8842
20:24:10|3.8835
20:24:11|3.8835
20:24:11|3.8844
20:24:13|3.8844
20:24:14|3.883
20:24:15|3.883
20:24:16|3.8843
20:24:17|3.8813
20:24:18|3.8813
20:24:19|3.8813
20:24:20|3.8837
20:24:21|3.8815
20:24:22|3.8815
20:24:23|3.8858
20:24:24|3.8815
20:24:24|3.8815
20:24:25|3.8815
20:24:27|3.8815
20:24:27|3.8815
20:24:29|3.8815
20:24:30|3.8806
20:24:31|3.878
20:24:32|3.8786
20:24:33|3.8787
20:24:34|3.8787
20:24:36|3.8787
20:24:37|3.8815
20:24:38|3.8807
20:24:40|3.8808
20:24:41|3.8808
20:24:41|3.8773
20:24:43|3.8776
20:24:44|3.8776
20:24:45|3.8794
20:24:46|3.8794
20:24:47|3.8794
20:24:48|3.8794
20:24:51|3.8794
20:24:51|3.8828
20:24:53|3.8809
20:24:54|3.8855
20:24:55|3.8855
20:24:56|3.88
20:24:56|3.88
20:24:57|3.8778
20:24:59|3.8778
20:24:59|3.8798
20:25:00|3.8798
20:25:02|3.88
20:25:03|3.88
20:25:04|3.8795
20:25:05|3.8851
20:25:06|3.8851
20:25:07|3.8844
20:25:08|3.8803
20:25:09|3.8817
20:25:10|3.8817
20:25:11|3.8817
20:25:12|3.8817
20:25:13|3.8817
20:25:14|3.8817
20:25:15|3.8769
20:25:17|3.8798
20:25:17|3.8798
20:25:18|3.8798
20:25:19|3.8798
20:25:20|3.8798
20:25:21|3.8807
20:25:22|3.8807
20:25:23|3.8807
20:25:24|3.8807
20:25:25|3.8807
20:25:26|3.8847
20:25:27|3.8847
20:25:28|3.8847
20:25:29|3.8847
20:25:31|3.8849
20:25:32|3.8849
20:25:32|3.8834
20:25:33|3.8834
20:25:34|3.8834
20:25:36|3.8867
20:25:37|3.8867
20:25:38|3.8867
20:25:39|3.8852
20:25:41|3.8881
20:25:41|3.8881
20:25:43|3.8913
20:25:44|3.8913
20:25:45|3.8913
20:25:45|3.8912
20:25:47|3.8912
20:25:48|3.8912
20:25:49|3.8912
20:25:50|3.8912
20:25:51|3.8912
20:25:53|3.8912
20:25:53|3.8912
20:25:55|3.8933
20:25:56|3.8942
20:25:57|3.8942
20:25:57|3.8963
20:25:59|3.8963
20:26:00|3.8912
20:26:01|3.8915
20:26:02|3.8915
20:26:03|3.8917
20:26:04|3.8939
20:26:06|3.8959
20:26:06|3.8959
20:26:08|3.8959
20:26:08|3.8959
20:26:10|3.8959
20:26:11|3.894
20:26:11|3.895
20:26:13|3.8963
20:26:14|3.8963
20:26:14|3.8946
20:26:16|3.8946
20:26:16|3.8946
20:26:19|3.8946
20:26:19|3.8946
20:26:21|3.8946
20:26:21|3.8946
20:26:22|3.8946
20:26:23|3.8946
20:26:24|3.8946
20:26:25|3.8966
20:26:26|3.8962
20:26:27|3.8962
20:26:28|3.8962
20:26:30|3.8962
20:26:30|3.8962
20:26:32|3.8962
20:26:33|3.895
20:26:34|3.895
20:26:34|3.895
20:26:36|3.8936
20:26:37|3.8936
20:26:38|3.895
20:26:40|3.8931
20:26:40|3.891
20:26:41|3.89
20:26:43|3.89
20:26:43|3.8903
20:26:45|3.8903
20:26:46|3.8885
20:26:47|3.8893
20:26:48|3.8893
20:26:50|3.8878
20:26:50|3.8889
20:26:52|3.8889
20:26:53|3.8889
20:26:54|3.8889
20:26:55|3.8931
20:26:56|3.8931
20:26:57|3.8931
20:26:58|3.8931
20:27:00|3.8931
20:27:01|3.8931
20:27:02|3.8931
20:27:03|3.8931
20:27:03|3.8923
20:27:05|3.89
20:27:06|3.89
20:27:07|3.89
20:27:08|3.89
20:27:09|3.89
20:27:10|3.89
20:27:12|3.89
20:27:13|3.89
20:27:14|3.8906
20:27:14|3.8906
20:27:16|3.8906
20:27:16|3.8931
20:27:18|3.8931
20:27:19|3.8948
20:27:19|3.8941
20:27:21|3.8941
20:27:22|3.8941
20:27:23|3.8941
20:27:23|3.8941
20:27:25|3.8974
20:27:25|3.8974
20:27:27|3.8961
20:27:28|3.8961
20:27:29|3.8943
20:27:31|3.895
20:27:32|3.895
20:27:33|3.895
20:27:34|3.8966
20:27:34|3.8966
20:27:35|3.8966
20:27:36|3.8966
20:27:37|3.8966
20:27:40|3.8966
20:27:40|3.8966
20:27:42|3.8966
20:27:42|3.8966
20:27:44|3.8921
20:27:46|3.8913
20:27:46|3.8885
20:27:47|3.8881
20:27:48|3.8916
20:27:49|3.8916
20:27:52|3.8916
20:27:53|3.8923
20:27:54|3.8909
20:27:54|3.8909
20:27:55|3.8909
20:27:57|3.891
20:27:58|3.896
20:27:59|3.896
20:27:59|3.896
20:28:00|3.896
20:28:01|3.899
20:28:03|3.899
20:28:04|3.899
20:28:05|3.899
20:28:07|3.899
20:28:08|3.899
20:28:09|3.899
20:28:10|3.903
20:28:11|3.903
20:28:12|3.903
20:28:13|3.8983
20:28:14|3.8983
20:28:15|3.8983
20:28:16|3.9009
20:28:17|3.902
20:28:18|3.902
20:28:20|3.902
20:28:20|3.902
20:28:22|3.902
20:28:23|3.902
20:28:24|3.902
20:28:25|3.902
20:28:26|3.902
20:28:27|3.902
20:28:29|3.902
20:28:29|3.902
20:28:31|3.902
20:28:31|3.902
20:28:32|3.9
20:28:34|3.8993
20:28:34|3.8977
20:28:35|3.8977
20:28:36|3.8972
20:28:37|3.8923
20:28:38|3.8923
20:28:40|3.894
20:28:42|3.894
20:28:42|3.894
20:28:44|3.894
20:28:46|3.894
20:28:46|3.894
20:28:47|3.8993
20:28:48|3.8993
20:28:49|3.902
20:28:51|3.902
20:28:51|3.902
20:28:53|3.902
20:28:53|3.902
20:28:55|3.9025
20:28:56|3.9027
20:28:56|3.9027
20:28:58|3.901
20:28:59|3.901
20:28:59|3.901
20:29:00|3.902
20:29:02|3.902
20:29:03|3.8994
20:29:04|3.8994
20:29:05|3.8994
20:29:06|3.8994
20:29:07|3.8994
20:29:08|3.8994
20:29:09|3.8994
20:29:10|3.8994
20:29:11|3.8994
20:29:12|3.8994
20:29:13|3.8993
20:29:14|3.8993
20:29:15|3.8993
20:29:16|3.8993
20:29:17|3.8993
20:29:18|3.8993
20:29:19|3.8993
20:29:20|3.8993
20:29:21|3.8993
20:29:22|3.8993
20:29:23|3.8993
20:29:24|3.8993
20:29:25|3.8993
20:29:26|3.8993
20:29:27|3.9019
20:29:28|3.9051
20:29:29|3.9051
20:29:30|3.9041
20:29:31|3.9041
20:29:32|3.9041
20:29:33|3.9041
20:29:34|3.9041
20:29:35|3.9051
20:29:36|3.9044
20:29:37|3.9044
20:29:38|3.9044
20:29:40|3.9044
20:29:42|3.9044
20:29:43|3.9044
20:29:44|3.9044
20:29:45|3.9044
20:29:45|3.9051
20:29:47|3.904
20:29:48|3.904
20:29:49|3.904
20:29:50|3.904
20:29:51|3.901
20:29:52|3.8993
20:29:53|3.8993
20:29:54|3.8998
20:29:55|3.8998
20:29:56|3.899
20:29:57|3.8979
20:29:58|3.8979
20:30:00|3.8979
20:30:00|3.8984
20:30:01|3.8984
20:30:02|3.8984
20:30:03|3.8974
20:30:04|3.8974
20:30:05|3.8974
20:30:06|3.893
20:30:08|3.893
20:30:08|3.894
20:30:10|3.894
20:30:11|3.8928
20:30:11|3.8928
20:30:13|3.8941
20:30:14|3.8941
20:30:15|3.8941
20:30:15|3.8941
20:30:17|3.8932
20:30:17|3.8932
20:30:18|3.8932
20:30:20|3.892
20:30:20|3.892
20:30:21|3.892
20:30:22|3.892
20:30:23|3.892
20:30:24|3.892
20:30:26|3.892
20:30:26|3.8915
20:30:28|3.8942
20:30:28|3.8942
20:30:29|3.8942
20:30:31|3.8942
20:30:31|3.8942
20:30:33|3.8938
20:30:34|3.8938
20:30:35|3.8939
20:30:36|3.8938
20:30:36|3.8938
20:30:38|3.8938
20:30:39|3.8953
20:30:40|3.8956
20:30:40|3.8943
20:30:41|3.8943
20:30:43|3.8941
20:30:45|3.891
20:30:46|3.891
20:30:46|3.891
20:30:48|3.8879
20:30:48|3.8878
20:30:50|3.8878
20:30:50|3.8878
20:30:51|3.8878
20:30:53|3.8849
20:30:53|3.8856
20:30:55|3.8856
20:30:57|3.8856
20:30:58|3.8872
20:30:59|3.8872
20:30:59|3.8853
20:31:01|3.8853
20:31:01|3.8853
20:31:03|3.8853
20:31:03|3.8852
20:31:04|3.8845
20:31:05|3.8845
20:31:07|3.8832
20:31:07|3.8832
20:31:08|3.887
20:31:09|3.887
20:31:11|3.8834
20:31:11|3.8834
20:31:13|3.8834
20:31:14|3.8834
20:31:14|3.8834
20:31:15|3.8822
20:31:17|3.8844
20:31:17|3.8844
20:31:18|3.8844
20:31:19|3.8837
20:31:20|3.8837
20:31:21|3.8837
20:31:22|3.8837
20:31:23|3.8837
20:31:25|3.8824
20:31:25|3.8806
20:31:27|3.8832
20:31:27|3.8806
20:31:29|3.8827
20:31:29|3.8827
20:31:30|3.8874
20:31:32|3.8896
20:31:32|3.8896
20:31:33|3.8896
20:31:35|3.8922
20:31:35|3.8924
20:31:36|3.8924
20:31:37|3.8938
20:31:38|3.8938
20:31:39|3.8961
20:31:41|3.8949
20:31:41|3.8949
20:31:43|3.8949
20:31:45|3.8949
20:31:45|3.8949
20:31:47|3.8949
20:31:47|3.8936
20:31:49|3.8939
20:31:50|3.8923
20:31:51|3.8923
20:31:52|3.8923
20:31:53|3.8923
20:31:54|3.8923
20:31:55|3.891
20:31:56|3.891
20:31:57|3.8926
20:31:58|3.8926
20:31:59|3.8926
20:32:00|3.8926
20:32:01|3.8942
20:32:02|3.8972
20:32:03|3.8972
20:32:04|3.8972
20:32:05|3.8972
20:32:06|3.8972
20:32:07|3.8993
20:32:08|3.8993
20:32:09|3.9042
20:32:10|3.9042
20:32:11|3.9098
20:32:12|3.9058
20:32:13|3.9058
20:32:14|3.9092
20:32:15|3.9092
20:32:16|3.9076
20:32:17|3.9106
20:32:18|3.9106
20:32:19|3.9106
20:32:20|3.9106
20:32:21|3.9106
20:32:22|3.909
20:32:24|3.9081
20:32:24|3.9081
20:32:25|3.9081
20:32:27|3.9069
20:32:27|3.9069
20:32:28|3.9069
20:32:29|3.9032
20:32:30|3.9032
20:32:32|3.9008
20:32:33|3.9021
20:32:34|3.9021
20:32:35|3.9021
20:32:36|3.9021
20:32:37|3.9021
20:32:37|3.9021
20:32:38|3.9021
20:32:39|3.9017
20:32:40|3.8989
20:32:42|3.8989
20:32:42|3.9019
20:32:44|3.9019
20:32:46|3.9019
20:32:47|3.9013
20:32:47|3.9013
20:32:49|3.9013
20:32:50|3.9013
20:32:51|3.9016
20:32:52|3.9016
20:32:53|3.9044
20:32:54|3.9044
20:32:56|3.9044
20:32:57|3.9044
20:32:58|3.9037
20:32:58|3.9037
20:32:59|3.9037
20:33:00|3.9037
20:33:02|3.9037
20:33:03|3.9037
20:33:04|3.9037
20:33:06|3.9045
20:33:07|3.9045
20:33:08|3.9042
20:33:09|3.9042
20:33:10|3.9042
20:33:11|3.9029
20:33:12|3.9029
20:33:13|3.9029
20:33:14|3.9029
20:33:15|3.9029
20:33:17|3.9043
20:33:17|3.9043
20:33:18|3.9016
20:33:19|3.9013
20:33:20|3.9013
20:33:21|3.9013
20:33:22|3.9013
20:33:23|3.9013
20:33:25|3.9
20:33:25|3.9
20:33:26|3.9
20:33:27|3.9
20:33:29|3.9
20:33:29|3.9
20:33:31|3.9
20:33:32|3.9
20:33:33|3.9
20:33:34|3.9
20:33:35|3.9
20:33:36|3.8957
20:33:38|3.8957
20:33:38|3.8957
20:33:39|3.8957
20:33:40|3.8957
20:33:41|3.8957
20:33:42|3.8948
20:33:43|3.8948
20:33:45|3.8948
20:33:46|3.8983
20:33:46|3.8983
20:33:47|3.8995
20:33:49|3.8995
20:33:50|3.8995
20:33:51|3.8995
20:33:52|3.8993
20:33:53|3.8993
20:33:54|3.8993
20:33:55|3.8993
20:33:57|3.8993
20:33:57|3.8993
20:33:58|3.8993
20:34:00|3.8993
20:34:01|3.8987
20:34:01|3.8987
20:34:02|3.8935
20:34:03|3.8935
20:34:04|3.8935
20:34:05|3.8935
20:34:06|3.8935
20:34:07|3.8935
20:34:08|3.8935
20:34:10|3.8935
20:34:10|3.8935
20:34:11|3.8935
20:34:12|3.8935
20:34:14|3.8935
20:34:14|3.8935
20:34:15|3.8935
20:34:17|3.8909
20:34:18|3.8909
20:34:18|3.8909
20:34:20|3.8909
20:34:21|3.8909
20:34:22|3.8909
20:34:23|3.8909
20:34:23|3.8909
20:34:26|3.8897
20:34:26|3.8905
20:34:27|3.8905
20:34:28|3.8905
20:34:29|3.8907
20:34:30|3.8904
20:34:31|3.8904
20:34:32|3.888
20:34:33|3.8895
20:34:34|3.8894
20:34:36|3.8894
20:34:36|3.8894
20:34:38|3.8894
20:34:38|3.8894
20:34:40|3.8894
20:34:40|3.8894
20:34:41|3.8883
20:34:43|3.8883
20:34:44|3.8884
20:34:45|3.8884
20:34:47|3.8884
20:34:48|3.8909
20:34:49|3.8909
20:34:50|3.8896
20:34:51|3.8896
20:34:52|3.8896
20:34:53|3.8896
20:34:54|3.8914
20:34:56|3.8914
20:34:57|3.8893
20:34:58|3.8893
20:34:59|3.8893
20:35:00|3.8893
20:35:01|3.8893
20:35:02|3.8893
20:35:03|3.8893
20:35:04|3.8893
20:35:05|3.8893
20:35:06|3.8893
20:35:07|3.8859
20:35:08|3.8859
20:35:09|3.8859
20:35:10|3.8859
20:35:11|3.8859
20:35:12|3.8848
20:35:14|3.8835
20:35:15|3.8851
20:35:15|3.8829
20:35:17|3.8829
20:35:18|3.8829
20:35:19|3.8854
20:35:20|3.8868
20:35:21|3.8868
20:35:22|3.8868
20:35:23|3.8868
20:35:24|3.8868
20:35:25|3.8868
20:35:26|3.8868
20:35:27|3.8868
20:35:28|3.8868
20:35:29|3.8868
20:35:30|3.8868
20:35:31|3.8868
20:35:32|3.8875
20:35:33|3.8875
20:35:34|3.8875
20:35:35|3.8875
20:35:36|3.8875
20:35:37|3.8868
20:35:38|3.8861
20:35:39|3.8861
20:35:40|3.8861
20:35:41|3.8845
20:35:42|3.8845
20:35:43|3.8845
20:35:44|3.8842
20:35:45|3.8842
20:35:47|3.8845
20:35:48|3.8866
20:35:50|3.8875
20:35:50|3.8875
20:35:52|3.8874
20:35:52|3.8876
20:35:54|3.8885
20:35:54|3.8865
20:35:56|3.8865
20:35:56|3.8865
20:35:57|3.8865
20:35:58|3.8883
20:36:00|3.8883
20:36:01|3.8883
20:36:02|3.8883
20:36:02|3.8883
20:36:04|3.8883
20:36:05|3.8883
20:36:05|3.8886
20:36:06|3.8886
20:36:07|3.8886
20:36:09|3.8845
20:36:10|3.8812
20:36:10|3.8813
20:36:12|3.8813
20:36:13|3.8813
20:36:14|3.8813
20:36:14|3.8807
20:36:16|3.8807
20:36:17|3.8833
20:36:18|3.8833
20:36:19|3.8833
20:36:20|3.8833
20:36:21|3.8833
20:36:22|3.8833
20:36:23|3.8833
20:36:25|3.8816
20:36:25|3.8832
20:36:26|3.8832
20:36:28|3.8814
20:36:29|3.8814
20:36:29|3.8814
20:36:30|3.8825
20:36:31|3.8825
20:36:32|3.8825
20:36:34|3.8825
20:36:34|3.8825
20:36:36|3.8796
20:36:37|3.8796
20:36:38|3.8796
20:36:38|3.8796
20:36:39|3.8796
20:36:40|3.8796
20:36:42|3.8796
20:36:43|3.8796
20:36:44|3.8796
20:36:44|3.8796
20:36:45|3.8796
20:36:46|3.8796
20:36:48|3.8796
20:36:50|3.8796
20:36:51|3.8796
20:36:52|3.8768
20:36:52|3.8768
20:36:53|3.8781
20:36:54|3.8781
20:36:55|3.8781
20:36:57|3.8781
20:36:58|3.8781
20:36:59|3.8835
20:37:00|3.8835
20:37:01|3.8824
20:37:02|3.8824
20:37:02|3.8824
20:37:04|3.8822
20:37:04|3.8833
20:37:05|3.8833
20:37:07|3.8834
20:37:08|3.8834
20:37:09|3.883
20:37:10|3.883
20:37:11|3.8781
20:37:12|3.875
20:37:13|3.8737
20:37:14|3.8736
20:37:15|3.873
20:37:16|3.8748
20:37:17|3.8745
20:37:18|3.875
20:37:19|3.8766
20:37:20|3.8766
20:37:21|3.8766
20:37:22|3.8743
20:37:24|3.8743
20:37:25|3.8743
20:37:25|3.8743
20:37:27|3.8751
20:37:27|3.8751
20:37:28|3.8753
20:37:30|3.8753
20:37:31|3.8753
20:37:32|3.8753
20:37:32|3.8753
20:37:33|3.8758
20:37:35|3.8758
20:37:35|3.8766
20:37:36|3.878
20:37:37|3.878
20:37:39|3.8771
20:37:39|3.8772
20:37:41|3.8772
20:37:42|3.8772
20:37:42|3.8776
20:37:44|3.8761
20:37:44|3.8761
20:37:46|3.8773
20:37:47|3.8773
20:37:48|3.8773
20:37:50|3.8773
20:37:51|3.8773
20:37:52|3.8773
20:37:53|3.8773
20:37:54|3.8773
20:37:55|3.8773
20:37:57|3.8773
20:37:57|3.878
20:37:58|3.878
20:37:59|3.878
20:38:00|3.8811
20:38:01|3.8811
20:38:03|3.8811
20:38:03|3.8811
20:38:04|3.8816
20:38:06|3.8816
20:38:07|3.8816
20:38:08|3.8816
20:38:08|3.8817
20:38:10|3.8814
20:38:10|3.8814
20:38:12|3.8814
20:38:13|3.8814
20:38:14|3.8814
20:38:15|3.8814
20:38:15|3.8814
20:38:17|3.8824
20:38:18|3.8806
20:38:20|3.8806
20:38:20|3.8806
20:38:22|3.8806
20:38:22|3.8806
20:38:23|3.8806
20:38:24|3.8806
20:38:26|3.88
20:38:27|3.88
20:38:27|3.88
20:38:28|3.88
20:38:30|3.8809
20:38:31|3.8809
20:38:32|3.8778
20:38:33|3.8778
20:38:34|3.8778
20:38:36|3.8785
20:38:37|3.8785
20:38:37|3.8785
20:38:38|3.8785
20:38:39|3.8785
20:38:40|3.875
20:38:41|3.875
20:38:42|3.8743
20:38:44|3.8743
20:38:44|3.8743
20:38:45|3.8743
20:38:46|3.8743
20:38:48|3.8743
20:38:48|3.8736
20:38:50|3.878
20:38:51|3.878
20:38:52|3.878
20:38:53|3.878
20:38:54|3.878
20:38:55|3.878
20:38:56|3.878
20:38:58|3.878
20:38:59|3.878
20:38:59|3.878
20:39:00|3.88
20:39:01|3.88
20:39:02|3.8781
20:39:03|3.8781
20:39:05|3.8781
20:39:05|3.8766
20:39:06|3.8766
20:39:08|3.8766
20:39:09|3.8766
20:39:09|3.8766
20:39:11|3.8766
20:39:11|3.8766
20:39:13|3.8766
20:39:14|3.8766
20:39:15|3.8766
20:39:16|3.8766
20:39:17|3.8766
20:39:17|3.8766
20:39:18|3.8766
20:39:20|3.8766
20:39:21|3.8766
20:39:22|3.8809
20:39:23|3.8809
20:39:23|3.8809
20:39:25|3.8809
20:39:26|3.8873
20:39:27|3.8889
20:39:28|3.8886
20:39:29|3.8886
20:39:30|3.8876
20:39:31|3.8876
20:39:32|3.8917
20:39:33|3.8917
20:39:34|3.8921
20:39:35|3.8901
20:39:36|3.8901
20:39:37|3.8901
20:39:38|3.8901
20:39:39|3.89
20:39:40|3.8883
20:39:41|3.8883
20:39:42|3.8883
20:39:43|3.8883
20:39:44|3.8883
20:39:45|3.8883
20:39:46|3.8883
20:39:47|3.8882
20:39:48|3.8882
20:39:50|3.8882
20:39:50|3.8882
20:39:51|3.8882
20:39:52|3.8837
20:39:54|3.8837
20:39:56|3.8837
20:39:57|3.8837
20:39:57|3.8837
20:39:59|3.8837
20:39:59|3.8836
20:40:00|3.8836
20:40:01|3.8836
20:40:02|3.8836
20:40:04|3.8836
20:40:04|3.882
20:40:05|3.882
20:40:06|3.882
20:40:07|3.882
20:40:08|3.882
20:40:09|3.882
20:40:10|3.882
20:40:12|3.882
20:40:13|3.882
20:40:13|3.8807
20:40:15|3.8829
20:40:15|3.8801
20:40:16|3.8787
20:40:18|3.8787
20:40:18|3.8791
20:40:19|3.8778
20:40:20|3.8778
20:40:22|3.8778
20:40:22|3.8778
20:40:24|3.8778
20:40:25|3.8778
20:40:25|3.8778
20:40:27|3.8778
20:40:28|3.8827
20:40:29|3.8827
20:40:30|3.8801
20:40:31|3.8801
20:40:32|3.8801
20:40:33|3.8801
20:40:34|3.8801
20:40:35|3.8801
20:40:36|3.8801
20:40:37|3.8765
20:40:38|3.8736
20:40:39|3.8736
20:40:40|3.8736
20:40:41|3.8736
20:40:42|3.8736
20:40:43|3.8736
20:40:44|3.8736
20:40:45|3.8775
20:40:46|3.8775
20:40:47|3.8775
20:40:48|3.8775
20:40:49|3.8775
20:40:50|3.8775
20:40:51|3.8775
20:40:52|3.8775
20:40:54|3.8772
20:40:55|3.8772
20:40:57|3.8759
20:40:58|3.8736
20:40:59|3.8736
20:40:59|3.8736
20:41:00|3.8751
20:41:02|3.8751
20:41:03|3.8751
20:41:04|3.8751
20:41:05|3.8751
20:41:06|3.8751
20:41:08|3.8759
20:41:09|3.8759
20:41:10|3.8759
20:41:11|3.8759
20:41:12|3.8759
20:41:13|3.8758
20:41:14|3.8758
20:41:15|3.8758
20:41:16|3.875
20:41:17|3.875
20:41:18|3.875
20:41:19|3.875
20:41:20|3.8745
20:41:21|3.8745
20:41:22|3.8745
20:41:23|3.8745
20:41:24|3.8762
20:41:25|3.8762
20:41:26|3.8762
20:41:27|3.8762
20:41:28|3.8762
20:41:29|3.8786
20:41:30|3.8786
20:41:31|3.8786
20:41:32|3.8786
20:41:33|3.8786
20:41:35|3.8831
20:41:35|3.8831
20:41:36|3.8831
20:41:38|3.8831
20:41:39|3.8831
20:41:39|3.8831
20:41:41|3.8831
20:41:41|3.8831
20:41:42|3.8831
20:41:43|3.8831
20:41:44|3.8831
20:41:45|3.8831
20:41:46|3.8831
20:41:47|3.8831
20:41:49|3.8831
20:41:49|3.8831
20:41:50|3.8831
20:41:51|3.8831
20:41:53|3.8863
20:41:55|3.8863
20:41:56|3.8834
20:41:57|3.8834
20:41:58|3.8834
20:41:59|3.8834
20:42:00|3.8845
20:42:01|3.8869
20:42:02|3.8869
20:42:03|3.8806
20:42:04|3.8794
20:42:05|3.8794
20:42:06|3.8794
20:42:08|3.8794
20:42:09|3.8794
20:42:10|3.8794
20:42:11|3.8794
20:42:12|3.8794
20:42:13|3.8794
20:42:14|3.8794
20:42:15|3.8794
20:42:16|3.8794
20:42:17|3.8794
20:42:18|3.8794
20:42:19|3.8794
20:42:20|3.8794
20:42:21|3.8794
20:42:22|3.8794
20:42:23|3.8794
20:42:24|3.8858
20:42:25|3.8858
20:42:26|3.8858
20:42:27|3.8858
20:42:28|3.8833
20:42:30|3.8833
20:42:30|3.8833
20:42:31|3.8833
20:42:32|3.8854
20:42:34|3.8854
20:42:35|3.8833
20:42:35|3.8833
20:42:37|3.8859
20:42:37|3.8859
20:42:38|3.8859
20:42:39|3.8859
20:42:40|3.8859
20:42:41|3.8859
20:42:42|3.888
20:42:44|3.888
20:42:44|3.888
20:42:46|3.888
20:42:47|3.888
20:42:48|3.888
20:42:49|3.8892
20:42:49|3.8892
20:42:51|3.8892
20:42:52|3.8892
20:42:53|3.8892
20:42:54|3.8892
20:42:56|3.8892
20:42:57|3.8892
20:42:58|3.8892
20:42:59|3.8892
20:43:00|3.8892
20:43:01|3.8892
20:43:02|3.8892
20:43:03|3.8833
20:43:05|3.882
20:43:05|3.882
20:43:07|3.882
20:43:08|3.882
20:43:08|3.882
20:43:10|3.882
20:43:11|3.882
20:43:12|3.882
20:43:13|3.8818
20:43:14|3.8818
20:43:15|3.8818
20:43:16|3.8816
20:43:17|3.8816
20:43:18|3.8816
20:43:19|3.8816
20:43:20|3.8816
20:43:21|3.8816
20:43:22|3.8806
20:43:23|3.8806
20:43:24|3.8806
20:43:25|3.8806
20:43:26|3.8806
20:43:28|3.8806
20:43:28|3.8806
20:43:29|3.8806
20:43:30|3.8806
20:43:31|3.8806
20:43:32|3.8806
20:43:33|3.8827
20:43:34|3.8827
20:43:36|3.8827
20:43:36|3.8827
20:43:37|3.8859
20:43:39|3.8859
20:43:39|3.8859
20:43:40|3.8849
20:43:41|3.8859
20:43:43|3.8859
20:43:43|3.8859
20:43:44|3.8859
20:43:45|3.8859
20:43:46|3.8859
20:43:48|3.8859
20:43:48|3.8859
20:43:49|3.8859
20:43:50|3.8859
20:43:52|3.8859
20:43:52|3.8859
20:43:53|3.8859
20:43:55|3.8859
20:43:55|3.8859
20:43:56|3.8859
20:43:57|3.8859
20:43:59|3.8859
20:44:01|3.8859
20:44:02|3.889
20:44:03|3.889
20:44:04|3.8892
20:44:05|3.8892
20:44:06|3.8892
20:44:07|3.889
20:44:08|3.889
20:44:09|3.889
20:44:10|3.889
20:44:11|3.889
20:44:12|3.889
20:44:13|3.889
20:44:14|3.889
20:44:15|3.889
20:44:17|3.889
20:44:17|3.889
20:44:19|3.8856
20:44:19|3.8882
20:44:21|3.8874
20:44:21|3.8874
20:44:22|3.8874
20:44:24|3.8873
20:44:25|3.8873
20:44:25|3.8873
20:44:27|3.8873
20:44:28|3.8873
20:44:29|3.8873
20:44:29|3.8873
20:44:31|3.8873
20:44:32|3.889
20:44:33|3.892
20:44:34|3.892
20:44:35|3.892
20:44:36|3.892
20:44:37|3.8935
20:44:38|3.898
20:44:39|3.898
20:44:40|3.898
20:44:41|3.898
20:44:42|3.898
20:44:43|3.898
20:44:44|3.8978
20:44:45|3.8978
20:44:46|3.8978
20:44:47|3.8947
20:44:48|3.8947
20:44:49|3.896
20:44:50|3.8946
20:44:51|3.8946
20:44:52|3.8985
20:44:53|3.8985
20:44:54|3.8985
20:44:55|3.8985
20:44:57|3.8985
20:44:58|3.8978
20:45:00|3.8975
20:45:00|3.8974
20:45:02|3.8974
20:45:02|3.8974
20:45:04|3.8974
20:45:05|3.8974
20:45:06|3.8974
20:45:08|3.8974
20:45:08|3.8974
20:45:10|3.8902
20:45:10|3.8902
20:45:11|3.8902
20:45:13|3.8927
20:45:13|3.8934
20:45:15|3.8944
20:45:16|3.8944
20:45:17|3.8944
20:45:18|3.8944
20:45:19|3.8944
20:45:19|3.8945
20:45:21|3.8945
20:45:22|3.8945
20:45:22|3.8945
20:45:23|3.893
20:45:25|3.893
20:45:26|3.891
20:45:27|3.891
20:45:27|3.891
20:45:29|3.891
20:45:30|3.891
20:45:31|3.8853
20:45:32|3.8853
20:45:33|3.8865
20:45:34|3.8814
20:45:35|3.8814
20:45:36|3.8814
20:45:37|3.8814
20:45:38|3.8814
20:45:39|3.8814
20:45:40|3.8845
20:45:41|3.8845
20:45:42|3.8845
20:45:43|3.8859
20:45:44|3.8859
20:45:45|3.8859
20:45:46|3.8859
20:45:47|3.8867
20:45:48|3.8867
20:45:49|3.8867
20:45:50|3.8867
20:45:51|3.8867
20:45:52|3.8867
20:45:53|3.8867
20:45:54|3.8867
20:45:55|3.8867
20:45:56|3.8867
20:45:57|3.8867
20:45:58|3.8841
20:46:00|3.8856
20:46:01|3.8856
20:46:02|3.8864
20:46:03|3.8859
20:46:03|3.8859
20:46:04|3.88
20:46:06|3.88
20:46:06|3.8819
20:46:07|3.8819
20:46:08|3.8819
20:46:10|3.8819
20:46:10|3.8819
20:46:12|3.8819
20:46:13|3.8819
20:46:13|3.8819
20:46:14|3.8813
20:46:15|3.8813
20:46:17|3.8828
20:46:18|3.8828
20:46:18|3.8828
20:46:20|3.8828
20:46:21|3.8828
20:46:22|3.8828
20:46:23|3.8828
20:46:24|3.8828
20:46:24|3.8823
20:46:26|3.8823
20:46:27|3.8819
20:46:28|3.8819
20:46:29|3.8819
20:46:30|3.8819
20:46:30|3.8807
20:46:32|3.8807
20:46:33|3.88
20:46:34|3.88
20:46:35|3.88
20:46:36|3.88
20:46:37|3.88
20:46:38|3.88
20:46:39|3.88
20:46:40|3.88
20:46:41|3.88
20:46:42|3.88
20:46:44|3.88
20:46:44|3.88
20:46:45|3.88
20:46:47|3.88
20:46:48|3.88
20:46:48|3.88
20:46:50|3.88
20:46:50|3.88
20:46:51|3.88
20:46:52|3.88
20:46:54|3.8798
20:46:56|3.8798
20:46:56|3.8798
20:46:58|3.8813
20:47:00|3.8813
20:47:01|3.8813
20:47:02|3.8813
20:47:04|3.8813
20:47:05|3.8813
20:47:05|3.8796
20:47:07|3.8791
20:47:08|3.8792
20:47:09|3.8792
20:47:10|3.8792
20:47:11|3.8762
20:47:12|3.8762
20:47:13|3.8762
20:47:14|3.8735
20:47:15|3.8759
20:47:17|3.8761
20:47:18|3.8727
20:47:19|3.8727
20:47:20|3.8729
20:47:21|3.8729
20:47:22|3.8729
20:47:23|3.8729
20:47:24|3.8729
20:47:24|3.8729
20:47:26|3.8729
20:47:27|3.8729
20:47:28|3.8729
20:47:29|3.8729
20:47:30|3.8729
20:47:31|3.8729
20:47:32|3.874
20:47:33|3.8739
20:47:34|3.875
20:47:35|3.875
20:47:36|3.8794
20:47:37|3.8794
20:47:38|3.8794
20:47:38|3.8794
20:47:39|3.8794
20:47:41|3.8793
20:47:41|3.8794
20:47:43|3.8795
20:47:44|3.8813
20:47:45|3.8813
20:47:46|3.8813
20:47:46|3.8795
20:47:48|3.8795
20:47:48|3.8795
20:47:50|3.8795
20:47:51|3.8803
20:47:52|3.8803
20:47:52|3.8835
20:47:54|3.8831
20:47:55|3.8831
20:47:55|3.8831
20:47:56|3.8823
20:47:58|3.8823
20:47:59|3.8802
20:48:00|3.8799
20:48:02|3.8799
20:48:03|3.8799
20:48:04|3.8799
20:48:05|3.8799
20:48:07|3.8759
20:48:08|3.8762
20:48:08|3.8762
20:48:10|3.8762
20:48:11|3.8762
20:48:12|3.878
20:48:12|3.8822
20:48:14|3.8822
20:48:15|3.8822
20:48:16|3.8822
20:48:16|3.8853
20:48:18|3.8853
20:48:18|3.8853
20:48:19|3.883
20:48:21|3.883
20:48:21|3.883
20:48:22|3.883
20:48:24|3.883
20:48:25|3.883
20:48:26|3.883
20:48:27|3.883
20:48:28|3.883
20:48:29|3.883
20:48:30|3.883
20:48:31|3.883
20:48:32|3.883
20:48:34|3.883
20:48:35|3.8719
20:48:36|3.8738
20:48:37|3.8751
20:48:38|3.8751
20:48:39|3.8751
20:48:40|3.8751
20:48:41|3.8751
20:48:42|3.8751
20:48:43|3.8751
20:48:44|3.8751
20:48:45|3.8751
20:48:46|3.8751
20:48:47|3.873
20:48:48|3.873
20:48:49|3.8692
20:48:50|3.8692
20:48:51|3.8661
20:48:53|3.8661
20:48:53|3.8661
20:48:54|3.8661
20:48:56|3.8674
20:48:57|3.8674
20:48:58|3.8674
20:48:59|3.8674
20:49:01|3.8674
20:49:01|3.8674
20:49:04|3.8694
20:49:05|3.8694
20:49:05|3.8698
20:49:06|3.871
20:49:08|3.8696
20:49:09|3.8704
20:49:09|3.8704
20:49:11|3.8704
20:49:12|3.8698
20:49:13|3.8698
20:49:14|3.8698
20:49:14|3.8698
20:49:16|3.8676
20:49:17|3.8673
20:49:18|3.8674
20:49:19|3.8674
20:49:20|3.8695
20:49:21|3.8688
20:49:22|3.8688
20:49:23|3.8692
20:49:25|3.8692
20:49:25|3.8692
20:49:26|3.8686
20:49:27|3.8686
20:49:28|3.8732
20:49:30|3.8732
20:49:30|3.8707
20:49:32|3.8707
20:49:33|3.8707
20:49:34|3.8707
20:49:35|3.8707
20:49:36|3.8688
20:49:37|3.8688
20:49:39|3.8688
20:49:40|3.8688
20:49:41|3.8688
20:49:41|3.87
20:49:43|3.87
20:49:43|3.87
20:49:45|3.87
20:49:46|3.87
20:49:46|3.87
20:49:48|3.8688
20:49:49|3.8688
20:49:49|3.8687
20:49:50|3.8651
20:49:52|3.8651
20:49:53|3.8651
20:49:53|3.8511
20:49:54|3.8543
20:49:55|3.8561
20:49:57|3.8591
20:49:58|3.8552
20:49:58|3.8576
20:50:00|3.8593
20:50:02|3.8576
20:50:03|3.8592
20:50:04|3.8592
20:50:06|3.8592
20:50:07|3.8593
20:50:08|3.8593
20:50:09|3.8593
20:50:10|3.8593
20:50:10|3.8593
20:50:12|3.8594
20:50:13|3.8594
20:50:14|3.8594
20:50:15|3.8594
20:50:16|3.8589
20:50:17|3.8589
20:50:18|3.8589
20:50:18|3.8605
20:50:20|3.8626
20:50:21|3.8626
20:50:22|3.8626
20:50:23|3.8626
20:50:24|3.8626
20:50:25|3.8595
20:50:26|3.8552
20:50:27|3.8552
20:50:28|3.8552
20:50:29|3.8552
20:50:30|3.8599
20:50:31|3.8599
20:50:32|3.8632
20:50:33|3.8632
20:50:34|3.8632
20:50:35|3.8632
20:50:36|3.8632
20:50:37|3.8632
20:50:38|3.8549
20:50:39|3.8549
20:50:40|3.8549
20:50:41|3.8567
20:50:42|3.8543
20:50:43|3.8543
20:50:46|3.8543
20:50:48|3.8543
20:50:48|3.8563
20:50:50|3.8545
20:50:50|3.8509
20:50:51|3.8509
20:50:52|3.8488
20:50:53|3.8488
20:50:55|3.8512
20:50:55|3.8512
20:50:56|3.8512
20:50:57|3.8512
20:50:58|3.848
20:50:59|3.848
20:51:00|3.8511
20:51:02|3.8516
20:51:04|3.8534
20:51:04|3.8534
20:51:06|3.8534
20:51:07|3.847
20:51:08|3.847
20:51:09|3.8521
20:51:10|3.8521
20:51:11|3.8491
20:51:12|3.8469
20:51:13|3.8469
20:51:14|3.8469
20:51:15|3.8476
20:51:16|3.8476
20:51:17|3.8477
20:51:18|3.8477
20:51:19|3.8487
20:51:20|3.85
20:51:21|3.85
20:51:22|3.8515
20:51:23|3.8515
20:51:24|3.8515
20:51:25|3.8515
20:51:26|3.8515
20:51:27|3.8515
20:51:28|3.8515
20:51:29|3.8515
20:51:30|3.8515
20:51:31|3.8486
20:51:32|3.849
20:51:33|3.8479
20:51:35|3.848
20:51:35|3.8466
20:51:37|3.8466
20:51:38|3.846
20:51:40|3.846
20:51:41|3.8473
20:51:41|3.8473
20:51:43|3.8473
20:51:44|3.8458
20:51:44|3.8454
20:51:46|3.8459
20:51:47|3.8459
20:51:48|3.8465
20:51:49|3.8465
20:51:49|3.847
20:51:51|3.847
20:51:52|3.8469
20:51:53|3.8456
20:51:54|3.8475
20:51:56|3.8468
20:51:57|3.8472
20:51:58|3.8472
20:51:59|3.85
20:52:00|3.85
20:52:00|3.8475
20:52:02|3.8475
20:52:04|3.8499
20:52:05|3.8451
20:52:06|3.8451
20:52:08|3.8473
20:52:09|3.8469
20:52:10|3.8469
20:52:10|3.8469
20:52:12|3.8469
20:52:13|3.8413
20:52:14|3.8416
20:52:15|3.8407
20:52:17|3.8389
20:52:17|3.8363
20:52:19|3.8363
20:52:20|3.8388
20:52:20|3.8414
20:52:22|3.8387
20:52:23|3.8387
20:52:23|3.8387
20:52:24|3.8387
20:52:25|3.8387
20:52:27|3.8387
20:52:27|3.8387
20:52:28|3.8393
20:52:30|3.8393
20:52:31|3.8393
20:52:31|3.8383
20:52:33|3.8383
20:52:33|3.8383
20:52:35|3.8383
20:52:36|3.8389
20:52:37|3.8389
20:52:37|3.8419
20:52:39|3.8415
20:52:40|3.8415
20:52:40|3.8415
20:52:42|3.8415
20:52:43|3.8408
20:52:43|3.8408
20:52:45|3.8408
20:52:46|3.8436
20:52:47|3.8415
20:52:48|3.8415
20:52:49|3.8441
20:52:50|3.8439
20:52:51|3.8441
20:52:52|3.8441
20:52:53|3.8441
20:52:54|3.8441
20:52:55|3.8441
20:52:56|3.8441
20:52:57|3.8441
20:52:58|3.8431
20:52:59|3.8431
20:53:00|3.8431
20:53:01|3.8431
20:53:02|3.8431
20:53:03|3.8431
20:53:05|3.8431
20:53:06|3.8435
20:53:07|3.8435
20:53:08|3.8439
20:53:09|3.8433
20:53:11|3.8433
20:53:12|3.8433
20:53:12|3.8441
20:53:14|3.8441
20:53:15|3.8433
20:53:16|3.8441
20:53:17|3.8435
20:53:18|3.8435
20:53:19|3.8441
20:53:20|3.8442
20:53:21|3.8442
20:53:22|3.8472
20:53:23|3.8472
20:53:24|3.8472
20:53:25|3.8472
20:53:26|3.8472
20:53:27|3.8472
20:53:28|3.8472
20:53:29|3.8472
20:53:31|3.8472
20:53:32|3.8472
20:53:32|3.8472
20:53:34|3.8494
20:53:35|3.8494
20:53:36|3.8494
20:53:36|3.8491
20:53:37|3.8491
20:53:38|3.8491
20:53:39|3.8491
20:53:41|3.8491
20:53:41|3.8491
20:53:42|3.8505
20:53:44|3.849
20:53:45|3.849
20:53:45|3.849
20:53:46|3.849
20:53:48|3.849
20:53:49|3.849
20:53:49|3.849
20:53:51|3.849
20:53:52|3.849
20:53:52|3.849
20:53:54|3.849
20:53:55|3.849
20:53:56|3.8505
20:53:57|3.8505
20:53:58|3.8505
20:53:59|3.8505
20:54:00|3.8505
20:54:01|3.8502
20:54:02|3.8502
20:54:03|3.8502
20:54:04|3.8521
20:54:05|3.8507
20:54:06|3.8507
20:54:07|3.852
20:54:08|3.8502
20:54:09|3.846
20:54:10|3.846
20:54:11|3.846
20:54:13|3.8511
20:54:13|3.8511
20:54:14|3.8511
20:54:15|3.8528
20:54:16|3.8545
20:54:17|3.8545
20:54:18|3.8545
20:54:19|3.8528
20:54:20|3.8528
20:54:21|3.8528
20:54:23|3.8528
20:54:24|3.8554
20:54:24|3.8554
20:54:26|3.8555
20:54:26|3.8555
20:54:27|3.8555
20:54:29|3.8555
20:54:29|3.8555
20:54:30|3.8555
20:54:31|3.8543
20:54:33|3.8543
20:54:34|3.8543
20:54:35|3.8557
20:54:36|3.8557
20:54:37|3.8557
20:54:38|3.8557
20:54:39|3.8557
20:54:40|3.857
20:54:41|3.857
20:54:42|3.857
20:54:44|3.857
20:54:45|3.857
20:54:46|3.857
20:54:47|3.8569
20:54:47|3.8569
20:54:49|3.8569
20:54:50|3.8569
20:54:51|3.8569
20:54:52|3.8569
20:54:53|3.8569
20:54:54|3.8569
20:54:55|3.8569
20:54:56|3.8531
20:54:57|3.8531
20:54:58|3.8531
20:54:59|3.8529
20:55:00|3.8529
20:55:01|3.8529
20:55:02|3.8539
20:55:03|3.8518
20:55:04|3.8516
20:55:05|3.8516
20:55:06|3.8516
20:55:07|3.8516
20:55:09|3.8516
20:55:09|3.8516
20:55:11|3.8516
20:55:11|3.8516
20:55:13|3.8493
20:55:14|3.849
20:55:15|3.8499
20:55:15|3.8518
20:55:16|3.8518
20:55:18|3.8518
20:55:19|3.8516
20:55:19|3.8516
20:55:21|3.8516
20:55:21|3.847
20:55:22|3.847
20:55:24|3.847
20:55:25|3.8463
20:55:26|3.8463
20:55:26|3.8413
20:55:28|3.8413
20:55:29|3.8413
20:55:30|3.8446
20:55:31|3.8446
20:55:32|3.841
20:55:34|3.8427
20:55:34|3.8427
20:55:36|3.8427
20:55:37|3.8427
20:55:37|3.8427
20:55:39|3.84
20:55:39|3.8412
20:55:40|3.8412
20:55:41|3.8412
20:55:43|3.8412
20:55:43|3.8412
20:55:44|3.8416
20:55:45|3.8416
20:55:47|3.8416
20:55:48|3.8416
20:55:49|3.84
20:55:49|3.84
20:55:50|3.8392
20:55:52|3.8394
20:55:54|3.8394
20:55:54|3.8394
20:55:56|3.8394
20:55:56|3.8394
20:55:58|3.8366
20:55:58|3.8366
20:56:00|3.8366
20:56:00|3.8366
20:56:01|3.8394
20:56:02|3.8424
20:56:04|3.8421
20:56:05|3.8421
20:56:06|3.8445
20:56:08|3.8445
20:56:08|3.8445
20:56:10|3.8445
20:56:11|3.8445
20:56:12|3.8468
20:56:13|3.8468
20:56:14|3.8464
20:56:15|3.8449
20:56:17|3.8447
20:56:18|3.8447
20:56:19|3.8448
20:56:19|3.8467
20:56:21|3.8435
20:56:21|3.8425
20:56:22|3.8425
20:56:24|3.8425
20:56:26|3.8426
20:56:26|3.8415
20:56:27|3.8431
20:56:28|3.8431
20:56:29|3.8431
20:56:30|3.8443
20:56:31|3.8443
20:56:32|3.8443
20:56:33|3.8443
20:56:34|3.8443
20:56:35|3.8445
20:56:37|3.8445
20:56:37|3.8445
20:56:38|3.8439
20:56:40|3.8439
20:56:40|3.8439
20:56:41|3.8445
20:56:43|3.8445
20:56:44|3.8445
20:56:45|3.8445
20:56:46|3.8445
20:56:47|3.8445
20:56:48|3.8445
20:56:49|3.8445
20:56:50|3.8445
20:56:51|3.8445
20:56:52|3.8491
20:56:53|3.8491
20:56:54|3.8491
20:56:55|3.8491
20:56:56|3.8491
20:56:57|3.8506
20:56:58|3.8506
20:56:59|3.851
20:57:01|3.851
20:57:02|3.851
20:57:03|3.851
20:57:04|3.8479
20:57:04|3.8462
20:57:05|3.8454
20:57:07|3.8454
20:57:08|3.8496
20:57:09|3.8507
20:57:10|3.8507
20:57:11|3.8496
20:57:13|3.8496
20:57:14|3.8496
20:57:15|3.8473
20:57:16|3.8473
20:57:17|3.8473
20:57:18|3.8473
20:57:19|3.8473
20:57:20|3.8473
20:57:20|3.8473
20:57:23|3.8473
20:57:24|3.8473
20:57:24|3.8473
20:57:26|3.8473
20:57:27|3.8473
20:57:28|3.8522
20:57:29|3.8515
20:57:30|3.8522
20:57:31|3.8522
20:57:32|3.8517
20:57:33|3.8517
20:57:34|3.8522
20:57:35|3.8522
20:57:36|3.8522
20:57:37|3.8522
20:57:38|3.8507
20:57:39|3.8507
20:57:40|3.8507
20:57:41|3.8501
20:57:42|3.8492
20:57:43|3.8492
20:57:44|3.8492
20:57:45|3.8492
20:57:47|3.8492
20:57:47|3.8492
20:57:48|3.8492
20:57:50|3.8492
20:57:50|3.8429
20:57:52|3.8429
20:57:52|3.8429
20:57:53|3.8429
20:57:54|3.8429
20:57:55|3.8429
20:57:57|3.8429
20:57:57|3.8433
20:57:58|3.8433
20:57:59|3.8433
20:58:01|3.8433
20:58:01|3.839
20:58:03|3.839
20:58:03|3.8398
20:58:04|3.8398
20:58:06|3.8398
20:58:06|3.8398
20:58:07|3.8398
20:58:09|3.8405
20:58:10|3.8405
20:58:10|3.8407
20:58:12|3.8404
20:58:13|3.8404
20:58:14|3.8404
20:58:16|3.8404
20:58:16|3.8404
20:58:17|3.8404
20:58:19|3.8391
20:58:19|3.8391
20:58:21|3.8391
20:58:22|3.8379
20:58:22|3.839
20:58:24|3.839
20:58:25|3.8448
20:58:26|3.8425
20:58:27|3.843
20:58:28|3.8429
20:58:29|3.8425
20:58:30|3.8425
20:58:31|3.8425
20:58:32|3.8453
20:58:33|3.8453
20:58:35|3.8453
20:58:36|3.8453
20:58:37|3.8453
20:58:38|3.8453
20:58:39|3.8451
20:58:40|3.8451
20:58:41|3.8451
20:58:42|3.8443
20:58:43|3.8443
20:58:44|3.8443
20:58:45|3.8443
20:58:47|3.8443
20:58:47|3.8443
20:58:49|3.8443
20:58:49|3.8443
20:58:51|3.8443
20:58:52|3.8443
20:58:53|3.8441
20:58:54|3.8441
20:58:55|3.85
20:58:56|3.85
20:58:57|3.85
20:58:58|3.847
20:58:59|3.847
20:59:00|3.847
20:59:01|3.847
20:59:02|3.847
20:59:03|3.8486
20:59:04|3.8486
20:59:05|3.846
20:59:06|3.8446
20:59:07|3.8442
20:59:08|3.8426
20:59:09|3.8426
20:59:10|3.8426
20:59:12|3.8426
20:59:12|3.8426
20:59:14|3.8426
20:59:14|3.8426
20:59:16|3.8426
20:59:17|3.842
20:59:17|3.8395
20:59:18|3.8395
20:59:20|3.8395
20:59:21|3.8395
20:59:22|3.8395
20:59:24|3.8421
20:59:25|3.8421
20:59:26|3.8421
20:59:26|3.8421
20:59:27|3.8421
20:59:29|3.8421
20:59:30|3.8421
20:59:30|3.8389
20:59:32|3.8374
20:59:32|3.8374
20:59:33|3.8374
20:59:35|3.8378
20:59:36|3.8378
20:59:37|3.8385
20:59:37|3.8385
20:59:40|3.8385
20:59:40|3.8385
20:59:41|3.8385
20:59:43|3.8385
20:59:43|3.8369
20:59:44|3.8369
20:59:45|3.8369
20:59:47|3.8376
20:59:48|3.8374
20:59:48|3.8374
20:59:49|3.8378
20:59:50|3.8378
20:59:51|3.8378
20:59:53|3.8378
20:59:53|3.8378
20:59:55|3.8402
20:59:55|3.8402
20:59:56|3.8401
20:59:57|3.8401
20:59:58|3.839
21:00:00|3.839
21:00:01|3.8386
21:00:01|3.8377
21:00:02|3.8377
21:00:03|3.8377
21:00:04|3.8377
21:00:06|3.838
21:00:07|3.838
21:00:08|3.8382
21:00:09|3.8397
21:00:10|3.8381
21:00:12|3.8409
21:00:13|3.8409
21:00:14|3.8442
21:00:15|3.8442
21:00:17|3.8429
21:00:17|3.8429
21:00:19|3.8429
21:00:19|3.8452
21:00:20|3.845
21:00:21|3.845
21:00:23|3.845
21:00:24|3.8467
21:00:25|3.8474
21:00:25|3.8474
21:00:27|3.8469
21:00:28|3.8469
21:00:29|3.8469
21:00:30|3.8469
21:00:30|3.8469
21:00:32|3.8469
21:00:33|3.8469
21:00:34|3.8469
21:00:35|3.8469
21:00:35|3.8469
21:00:37|3.8469
21:00:37|3.8469
21:00:39|3.8521
21:00:40|3.8519
21:00:41|3.8498
21:00:42|3.8522
21:00:43|3.8522
21:00:44|3.8522
21:00:45|3.8522
21:00:47|3.8522
21:00:47|3.8522
21:00:48|3.8522
21:00:49|3.8522
21:00:50|3.8522
21:00:51|3.8522
21:00:52|3.8522
21:00:53|3.8522
21:00:54|3.8522
21:00:56|3.8522
21:00:57|3.8522
21:00:57|3.8522
21:00:59|3.8572
21:01:00|3.857
21:01:01|3.8573
21:01:02|3.8578
21:01:03|3.8578
21:01:04|3.8578
21:01:05|3.858
21:01:06|3.8584
21:01:07|3.8586
21:01:08|3.8603
21:01:09|3.863
21:01:10|3.8626
21:01:11|3.8625
21:01:13|3.8607
21:01:14|3.8612
21:01:15|3.8628
21:01:16|3.8594
21:01:17|3.861
21:01:19|3.8597
21:01:19|3.8603
21:01:21|3.8606
21:01:21|3.8568
21:01:23|3.8579
21:01:23|3.856
21:01:24|3.8592
21:01:25|3.8592
21:01:27|3.8586
21:01:27|3.8564
21:01:29|3.8559
21:01:30|3.8559
21:01:31|3.8558
21:01:31|3.8558
21:01:32|3.8558
21:01:34|3.8574
21:01:35|3.8553
21:01:36|3.8562
21:01:38|3.8566
21:01:38|3.8564
21:01:40|3.858
21:01:41|3.8584
21:01:41|3.8584
21:01:42|3.8563
21:01:44|3.8563
21:01:44|3.8563
21:01:45|3.8563
21:01:46|3.8582
21:01:47|3.8582
21:01:48|3.8599
21:01:49|3.8585
21:01:51|3.8587
21:01:52|3.8587
21:01:52|3.8587
21:01:53|3.8594
21:01:54|3.8596
21:01:55|3.8599
21:01:56|3.862
21:01:57|3.8597
21:01:58|3.8633
21:02:00|3.8601
21:02:00|3.8605
21:02:01|3.8597
21:02:02|3.8597
21:02:04|3.8604
21:02:05|3.8595
21:02:06|3.8596
21:02:07|3.8596
21:02:08|3.8596
21:02:09|3.8596
21:02:10|3.8596
21:02:11|3.8596
21:02:12|3.8596
21:02:14|3.8601
21:02:14|3.8601
21:02:16|3.8635
21:02:17|3.8594
21:02:18|3.8594
21:02:19|3.8651
21:02:20|3.8651
21:02:22|3.8651
21:02:22|3.8651
21:02:24|3.8651
21:02:25|3.8651
21:02:26|3.8651
21:02:27|3.8651
21:02:27|3.8665
21:02:28|3.8665
21:02:30|3.8664
21:02:30|3.8664
21:02:32|3.8664
21:02:32|3.8664
21:02:34|3.8664
21:02:35|3.8664
21:02:36|3.8664
21:02:37|3.8665
21:02:38|3.8665
21:02:39|3.8665
21:02:40|3.8665
21:02:40|3.8665
21:02:42|3.8665
21:02:43|3.8657
21:02:44|3.8654
21:02:45|3.8654
21:02:46|3.8654
21:02:47|3.8644
21:02:48|3.8658
21:02:49|3.8658
21:02:50|3.8665
21:02:50|3.8665
21:02:52|3.8652
21:02:53|3.8652
21:02:54|3.8636
21:02:55|3.8602
21:02:56|3.8602
21:02:57|3.8602
21:02:58|3.8602
21:02:58|3.8597
21:03:00|3.8597
21:03:01|3.8597
21:03:02|3.8597
21:03:03|3.8583
21:03:04|3.8604
21:03:05|3.8626
21:03:06|3.8622
21:03:07|3.8622
21:03:09|3.8665
21:03:10|3.8665
21:03:11|3.87
21:03:12|3.8709
21:03:12|3.8742
21:03:14|3.8742
21:03:15|3.8742
21:03:17|3.8738
21:03:18|3.8738
21:03:19|3.8712
21:03:20|3.8712
21:03:20|3.872
21:03:22|3.8743
21:03:22|3.8743
21:03:23|3.8743
21:03:25|3.8748
21:03:27|3.8748
21:03:28|3.8754
21:03:28|3.8751
21:03:30|3.8758
21:03:31|3.8743
21:03:32|3.8748
21:03:34|3.8732
21:03:35|3.8732
21:03:35|3.8732
21:03:36|3.8703
21:03:38|3.8715
21:03:38|3.8715
21:03:39|3.8702
21:03:40|3.8702
21:03:42|3.8706
21:03:42|3.8706
21:03:43|3.8706
21:03:44|3.8709
21:03:45|3.8709
21:03:46|3.8709
21:03:48|3.8709
21:03:48|3.871
21:03:49|3.871
21:03:50|3.871
21:03:51|3.871
21:03:52|3.871
21:03:54|3.871
21:03:54|3.871
21:03:55|3.8671
21:03:56|3.8673
21:03:57|3.8673
21:03:58|3.8673
21:04:00|3.8677
21:04:00|3.8677
21:04:01|3.8662
21:04:02|3.8685
21:04:04|3.8685
21:04:05|3.8685
21:04:05|3.8685
21:04:07|3.8705
21:04:07|3.8705
21:04:08|3.8705
21:04:10|3.8705
21:04:11|3.8705
21:04:11|3.8705
21:04:12|3.8705
21:04:13|3.8705
21:04:14|3.8705
21:04:15|3.8705
21:04:17|3.8705
21:04:19|3.863
21:04:20|3.8614
21:04:21|3.863
21:04:23|3.8627
21:04:23|3.8621
21:04:25|3.8621
21:04:26|3.8621
21:04:26|3.8593
21:04:28|3.8623
21:04:28|3.8626
21:04:29|3.8608
21:04:31|3.8609
21:04:31|3.8609
21:04:32|3.862
21:04:33|3.862
21:04:34|3.862
21:04:35|3.862
21:04:36|3.862
21:04:37|3.862
21:04:38|3.862
21:04:39|3.8591
21:04:40|3.8564
21:04:41|3.8562
21:04:43|3.8562
21:04:44|3.8562
21:04:44|3.8562
21:04:46|3.8562
21:04:46|3.8562
21:04:47|3.8562
21:04:48|3.8562
21:04:49|3.8562
21:04:51|3.8562
21:04:52|3.8562
21:04:52|3.8562
21:04:54|3.8562
21:04:54|3.8562
21:04:55|3.8562
21:04:57|3.8562
21:04:57|3.8562
21:04:59|3.8562
21:05:00|3.8562
21:05:00|3.858
21:05:01|3.858
21:05:02|3.8579
21:05:04|3.856
21:05:05|3.856
21:05:05|3.8584
21:05:07|3.8584
21:05:08|3.8573
21:05:09|3.8573
21:05:09|3.8557
21:05:11|3.8557
21:05:11|3.8574
21:05:12|3.8574
21:05:13|3.8574
21:05:15|3.8574
21:05:16|3.8551
21:05:17|3.857
21:05:19|3.8581
21:05:20|3.858
21:05:21|3.8581
21:05:22|3.8581
21:05:23|3.8581
21:05:24|3.8581
21:05:25|3.8581
21:05:26|3.8607
21:05:27|3.8581
21:05:28|3.8595
21:05:29|3.8595
21:05:30|3.8629
21:05:31|3.8629
21:05:32|3.8642
21:05:33|3.8642
21:05:34|3.8645
21:05:35|3.8645
21:05:36|3.8645
21:05:37|3.8645
21:05:38|3.8645
21:05:39|3.8645
21:05:41|3.8654
21:05:41|3.8654
21:05:42|3.8692
21:05:43|3.8692
21:05:44|3.8692
21:05:46|3.8692
21:05:47|3.8692
21:05:47|3.87
21:05:49|3.87
21:05:49|3.87
21:05:50|3.87
21:05:52|3.8695
21:05:52|3.8695
21:05:54|3.8695
21:05:54|3.8686
21:05:56|3.8686
21:05:57|3.8686
21:05:59|3.8686
21:05:59|3.8686
21:06:00|3.8686
21:06:01|3.8679
21:06:02|3.8658
21:06:03|3.8654
21:06:04|3.8654
21:06:05|3.8633
21:06:06|3.86
21:06:07|3.8624
21:06:08|3.8624
21:06:10|3.8605
21:06:10|3.8605
21:06:11|3.8605
21:06:12|3.8612
21:06:13|3.8612
21:06:14|3.8612
21:06:15|3.8612
21:06:17|3.8612
21:06:19|3.8612
21:06:20|3.861
21:06:21|3.861
21:06:22|3.861
21:06:23|3.861
21:06:25|3.8594
21:06:26|3.8591
21:06:27|3.8591
21:06:27|3.8592
21:06:29|3.8592
21:06:30|3.8592
21:06:31|3.8592
21:06:32|3.8592
21:06:33|3.8592
21:06:34|3.8592
21:06:35|3.8592
21:06:37|3.8592
21:06:38|3.8553
21:06:38|3.8553
21:06:40|3.8553
21:06:41|3.8553
21:06:42|3.8553
21:06:43|3.8553
21:06:44|3.8553
21:06:45|3.8568
21:06:46|3.8568
21:06:47|3.8568
21:06:48|3.8568
21:06:49|3.8568
21:06:50|3.8596
21:06:51|3.8596
21:06:52|3.8596
21:06:53|3.8596
21:06:54|3.8596
21:06:55|3.8596
21:06:56|3.8596
21:06:57|3.8577
21:06:58|3.8567
21:06:59|3.8567
21:07:00|3.8567
21:07:01|3.8567
21:07:02|3.8529
21:07:03|3.8513
21:07:05|3.8513
21:07:05|3.8515
21:07:07|3.8515
21:07:08|3.8515
21:07:09|3.8515
21:07:09|3.8515
21:07:11|3.8511
21:07:12|3.8511
21:07:13|3.8511
21:07:14|3.8511
21:07:14|3.85
21:07:15|3.8478
21:07:17|3.8485
21:07:17|3.8485
21:07:19|3.8485
21:07:19|3.8512
21:07:21|3.8507
21:07:22|3.8507
21:07:23|3.8493
21:07:24|3.8493
21:07:25|3.8493
21:07:26|3.8493
21:07:28|3.8493
21:07:29|3.8493
21:07:30|3.8493
21:07:31|3.856
21:07:31|3.856
21:07:32|3.856
21:07:34|3.856
21:07:35|3.856
21:07:35|3.856
21:07:37|3.8544
21:07:37|3.8544
21:07:39|3.8544
21:07:40|3.8544
21:07:41|3.8544
21:07:42|3.8544
21:07:43|3.8544
21:07:44|3.86
21:07:45|3.86
21:07:45|3.8607
21:07:47|3.8607
21:07:49|3.8607
21:07:49|3.8607
21:07:50|3.8604
21:07:51|3.8604
21:07:52|3.8604
21:07:53|3.8604
21:07:54|3.8604
21:07:55|3.8604
21:07:56|3.8632
21:07:57|3.8632
21:07:58|3.8612
21:08:00|3.8612
21:08:01|3.8612
21:08:03|3.8659
21:08:03|3.8627
21:08:04|3.8627
21:08:05|3.8627
21:08:07|3.8627
21:08:07|3.8631
21:08:09|3.8631
21:08:09|3.8631
21:08:10|3.8631
21:08:12|3.8671
21:08:13|3.8671
21:08:13|3.8671
21:08:14|3.8671
21:08:16|3.8671
21:08:16|3.8676
21:08:17|3.8676
21:08:19|3.8632
21:08:20|3.8632
21:08:22|3.8632
21:08:23|3.8632
21:08:25|3.8632
21:08:26|3.8653
21:08:26|3.8651
21:08:27|3.8651
21:08:28|3.8659
21:08:30|3.8659
21:08:31|3.8659
21:08:32|3.8659
21:08:33|3.8659
21:08:34|3.8659
21:08:35|3.8659
21:08:36|3.8659
21:08:37|3.8659
21:08:38|3.8659
21:08:39|3.8659
21:08:40|3.8659
21:08:42|3.8659
21:08:43|3.8659
21:08:43|3.8659
21:08:44|3.8659
21:08:45|3.8659
21:08:46|3.8659
21:08:47|3.8659
21:08:48|3.8659
21:08:49|3.8659
21:08:51|3.8659
21:08:51|3.8631
21:08:53|3.8627
21:08:53|3.8627
21:08:54|3.8627
21:08:55|3.8627
21:08:56|3.8627
21:08:57|3.8597
21:08:58|3.8597
21:08:59|3.8605
21:09:00|3.8605
21:09:01|3.8605
21:09:02|3.8605
21:09:03|3.8605
21:09:04|3.8605
21:09:05|3.8634
21:09:07|3.865
21:09:07|3.865
21:09:09|3.865
21:09:09|3.8651
21:09:10|3.8651
21:09:12|3.8651
21:09:12|3.8651
21:09:13|3.8682
21:09:14|3.8682
21:09:15|3.8682
21:09:16|3.8683
21:09:17|3.8652
21:09:18|3.8691
21:09:20|3.8691
21:09:21|3.8691
21:09:23|3.8686
21:09:23|3.8686
21:09:24|3.8686
21:09:25|3.8686
21:09:26|3.8686
21:09:28|3.8686
21:09:29|3.8686
21:09:29|3.8686
21:09:31|3.8686
21:09:33|3.8698
21:09:34|3.8698
21:09:35|3.8698
21:09:35|3.8698
21:09:37|3.8698
21:09:38|3.8728
21:09:39|3.8727
21:09:40|3.8727
21:09:41|3.8727
21:09:41|3.8727
21:09:42|3.875
21:09:44|3.875
21:09:44|3.875
21:09:46|3.875
21:09:47|3.879
21:09:48|3.879
21:09:49|3.879
21:09:50|3.879
21:09:51|3.879
21:09:52|3.879
21:09:53|3.879
21:09:54|3.879
21:09:55|3.879
21:09:56|3.879
21:09:57|3.879
21:09:58|3.879
21:09:59|3.879
21:10:00|3.8716
21:10:01|3.8716
21:10:02|3.8716
21:10:03|3.8716
21:10:04|3.8716
21:10:05|3.8716
21:10:06|3.877
21:10:07|3.877
21:10:08|3.877
21:10:09|3.8822
21:10:10|3.8822
21:10:11|3.8839
21:10:12|3.8877
21:10:13|3.8874
21:10:14|3.8874
21:10:15|3.8874
21:10:16|3.8874
21:10:17|3.882
21:10:18|3.8835
21:10:19|3.8841
21:10:20|3.8806
21:10:22|3.8806
21:10:23|3.8784
21:10:24|3.8784
21:10:25|3.8784
21:10:26|3.8784
21:10:28|3.8784
21:10:28|3.8784
21:10:29|3.8784
21:10:31|3.8784
21:10:31|3.8784
21:10:32|3.8781
21:10:34|3.8784
21:10:34|3.8784
21:10:36|3.8784
21:10:37|3.8784
21:10:37|3.8784
21:10:38|3.878
21:10:39|3.8755
21:10:41|3.8763
21:10:42|3.8763
21:10:44|3.8763
21:10:44|3.8751
21:10:46|3.8751
21:10:46|3.8751
21:10:47|3.8728
21:10:48|3.8728
21:10:50|3.8728
21:10:50|3.8737
21:10:51|3.8737
21:10:52|3.8737
21:10:54|3.8737
21:10:55|3.8737
21:10:55|3.8737
21:10:56|3.8737
21:10:57|3.8724
21:10:59|3.8724
21:11:00|3.8724
21:11:01|3.8724
21:11:02|3.8724
21:11:03|3.8724
21:11:03|3.8724
21:11:05|3.8724
21:11:06|3.8728
21:11:07|3.8728
21:11:08|3.8736
21:11:08|3.8736
21:11:09|3.8736
21:11:11|3.8736
21:11:12|3.8736
21:11:13|3.8736
21:11:14|3.8736
21:11:14|3.8736
21:11:16|3.8736
21:11:16|3.8736
21:11:18|3.8736
21:11:19|3.8781
21:11:20|3.8781
21:11:20|3.8763
21:11:23|3.8763
21:11:23|3.8763
21:11:24|3.8763
21:11:26|3.8763
21:11:27|3.8761
21:11:27|3.8761
21:11:29|3.8728
21:11:30|3.8766
21:11:31|3.8766
21:11:32|3.8766
21:11:33|3.8766
21:11:34|3.8766
21:11:35|3.8714
21:11:36|3.8714
21:11:37|3.8714
21:11:38|3.8714
21:11:39|3.8714
21:11:40|3.8714
21:11:41|3.8714
21:11:42|3.8714
21:11:43|3.8714
21:11:44|3.8714
21:11:45|3.8714
21:11:46|3.8714
21:11:47|3.8714
21:11:48|3.8714
21:11:49|3.8714
21:11:50|3.8714
21:11:51|3.8714
21:11:52|3.8714
21:11:53|3.8714
21:11:54|3.8714
21:11:55|3.8714
21:11:56|3.8731
21:11:57|3.8731
21:11:58|3.8731
21:11:59|3.8731
21:12:00|3.8731
21:12:01|3.871
21:12:02|3.871
21:12:04|3.8722
21:12:05|3.8722
21:12:05|3.87
21:12:07|3.87
21:12:08|3.8708
21:12:09|3.8708
21:12:10|3.8708
21:12:10|3.8708
21:12:11|3.8708
21:12:13|3.8708
21:12:15|3.87
21:12:15|3.87
21:12:16|3.8703
21:12:17|3.8703
21:12:18|3.8703
21:12:20|3.8703
21:12:20|3.8731
21:12:22|3.874
21:12:23|3.874
21:12:24|3.874
21:12:25|3.874
21:12:26|3.874
21:12:27|3.874
21:12:27|3.874
21:12:29|3.874
21:12:29|3.874
21:12:31|3.874
21:12:32|3.874
21:12:32|3.8673
21:12:34|3.8673
21:12:35|3.8673
21:12:37|3.8673
21:12:38|3.8673
21:12:39|3.8683
21:12:40|3.8683
21:12:41|3.8662
21:12:42|3.8684
21:12:43|3.8684
21:12:44|3.8684
21:12:45|3.8684
21:12:46|3.8684
21:12:46|3.8696
21:12:48|3.8696
21:12:48|3.8696
21:12:50|3.8696
21:12:51|3.8696
21:12:52|3.8696
21:12:53|3.8696
21:12:53|3.8696
21:12:55|3.8696
21:12:56|3.8696
21:12:56|3.8696
21:12:58|3.8696
21:12:58|3.8696
21:13:00|3.867
21:13:00|3.867
21:13:02|3.867
21:13:02|3.8659
21:13:04|3.8659
21:13:05|3.8659
21:13:06|3.8659
21:13:07|3.8659
21:13:08|3.8659
21:13:09|3.8659
21:13:10|3.8659
21:13:11|3.8659
21:13:12|3.8659
21:13:13|3.8659
21:13:14|3.8659
21:13:15|3.8659
21:13:15|3.8659
21:13:17|3.8659
21:13:17|3.8659
21:13:19|3.8659
21:13:20|3.8659
21:13:21|3.8659
21:13:22|3.8659
21:13:23|3.8651
21:13:25|3.8651
21:13:26|3.8627
21:13:27|3.8627
21:13:28|3.8627
21:13:29|3.8627
21:13:30|3.8627
21:13:31|3.8627
21:13:32|3.8626
21:13:33|3.8626
21:13:34|3.8626
21:13:35|3.8626
21:13:36|3.8626
21:13:37|3.8626
21:13:38|3.8626
21:13:39|3.8626
21:13:40|3.8626
21:13:41|3.8638
21:13:42|3.8638
21:13:43|3.8629
21:13:44|3.8629
21:13:46|3.8629
21:13:47|3.8629
21:13:49|3.8629
21:13:50|3.8645
21:13:50|3.8645
21:13:52|3.8645
21:13:52|3.8645
21:13:53|3.8645
21:13:54|3.8645
21:13:56|3.8645
21:13:57|3.8645
21:13:57|3.8673
21:13:59|3.8673
21:14:00|3.866
21:14:00|3.866
21:14:01|3.866
21:14:03|3.8646
21:14:04|3.8646
21:14:05|3.8646
21:14:06|3.8616
21:14:07|3.8616
21:14:08|3.8602
21:14:09|3.8602
21:14:10|3.8602
21:14:11|3.8602
21:14:12|3.8603
21:14:13|3.8603
21:14:14|3.8603
21:14:15|3.8603
21:14:16|3.86
21:14:17|3.86
21:14:18|3.86
21:14:19|3.86
21:14:20|3.86
21:14:21|3.86
21:14:22|3.86
21:14:23|3.8636
21:14:24|3.8616
21:14:26|3.8616
21:14:27|3.8616
21:14:28|3.8644
21:14:29|3.8644
21:14:31|3.8625
21:14:32|3.8625
21:14:33|3.8625
21:14:34|3.8625
21:14:35|3.8625
21:14:35|3.8642
21:14:37|3.8642
21:14:37|3.8624
21:14:39|3.8624
21:14:40|3.8624
21:14:41|3.8624
21:14:42|3.8624
21:14:42|3.8624
21:14:43|3.8641
21:14:45|3.8678
21:14:46|3.8678
21:14:47|3.8678
21:14:49|3.8678
21:14:49|3.8678
21:14:51|3.8678
21:14:52|3.8678
21:14:52|3.8678
21:14:53|3.8672
21:14:54|3.8672
21:14:56|3.8672
21:14:57|3.8672
21:14:57|3.8672
21:14:59|3.8672
21:14:59|3.8672
21:15:00|3.8649
21:15:01|3.8649
21:15:03|3.8684
21:15:03|3.8684
21:15:05|3.8698
21:15:06|3.8698
21:15:07|3.8692
21:15:08|3.8662
21:15:09|3.8677
21:15:10|3.8677
21:15:11|3.8624
21:15:12|3.8624
21:15:13|3.8624
21:15:14|3.8605
21:15:15|3.8599
21:15:16|3.8599
21:15:17|3.8598
21:15:18|3.8598
21:15:19|3.8597
21:15:20|3.8597
21:15:21|3.8586
21:15:22|3.8586
21:15:23|3.8586
21:15:25|3.8586
21:15:26|3.8594
21:15:28|3.8598
21:15:29|3.8598
21:15:31|3.8598
21:15:32|3.8591
21:15:32|3.8591
21:15:34|3.8577
21:15:35|3.8577
21:15:36|3.8577
21:15:36|3.8577
21:15:38|3.8585
21:15:38|3.8585
21:15:39|3.8585
21:15:41|3.8585
21:15:42|3.8585
21:15:42|3.8585
21:15:43|3.8585
21:15:44|3.8585
21:15:46|3.8585
21:15:46|3.8585
21:15:48|3.8585
21:15:48|3.8585
21:15:50|3.8585
21:15:51|3.8585
21:15:53|3.8585
21:15:54|3.8598
21:15:55|3.8598
21:15:56|3.8598
21:15:56|3.8598
21:15:58|3.8598
21:15:59|3.8598
21:16:00|3.8598
21:16:00|3.8595
21:16:02|3.8595
21:16:02|3.8595
21:16:03|3.8585
21:16:04|3.8577
21:16:06|3.8557
21:16:06|3.8518
21:16:08|3.8518
21:16:08|3.8518
21:16:09|3.8526
21:16:10|3.8526
21:16:11|3.8526
21:16:12|3.8526
21:16:13|3.8526
21:16:14|3.8526
21:16:16|3.8557
21:16:17|3.8532
21:16:17|3.8532
21:16:18|3.8532
21:16:20|3.8517
21:16:21|3.8529
21:16:22|3.8529
21:16:23|3.8529
21:16:23|3.8529
21:16:24|3.8529
21:16:26|3.8529
21:16:26|3.8502
21:16:28|3.8501
21:16:29|3.8501
21:16:31|3.8501
21:16:31|3.851
21:16:33|3.85
21:16:34|3.8495
21:16:35|3.8495
21:16:35|3.8495
21:16:37|3.8495
21:16:38|3.8495
21:16:39|3.8495
21:16:40|3.8477
21:16:41|3.8488
21:16:42|3.8482
21:16:43|3.8482
21:16:45|3.8474
21:16:45|3.8476
21:16:47|3.8476
21:16:48|3.8476
21:16:48|3.8476
21:16:49|3.8476
21:16:51|3.8476
21:16:51|3.8476
21:16:53|3.8476
21:16:54|3.8476
21:16:54|3.8476
21:16:55|3.8471
21:16:56|3.8462
21:16:58|3.8462
21:16:58|3.8475
21:17:00|3.8475
21:17:00|3.8475
21:17:01|3.8475
21:17:02|3.8475
21:17:03|3.8458
21:17:04|3.8458
21:17:05|3.8458
21:17:06|3.8458
21:17:07|3.8458
21:17:08|3.8458
21:17:09|3.8451
21:17:10|3.8431
21:17:11|3.8445
21:17:12|3.8445
21:17:14|3.8435
21:17:15|3.8449
21:17:15|3.8449
21:17:16|3.842
21:17:17|3.842
21:17:19|3.842
21:17:19|3.8426
21:17:21|3.8426
21:17:21|3.8434
21:17:22|3.8434
21:17:24|3.8434
21:17:24|3.8434
21:17:25|3.8434
21:17:27|3.8434
21:17:28|3.8453
21:17:30|3.8453
21:17:31|3.8453
21:17:32|3.8453
21:17:33|3.8438
21:17:33|3.8433
21:17:34|3.8427
21:17:36|3.8432
21:17:37|3.8432
21:17:38|3.8433
21:17:39|3.8433
21:17:40|3.8433
21:17:41|3.8433
21:17:42|3.8433
21:17:43|3.8433
21:17:44|3.8433
21:17:44|3.8433
21:17:46|3.8433
21:17:47|3.8433
21:17:49|3.8433
21:17:49|3.8433
21:17:50|3.8433
21:17:52|3.8433
21:17:52|3.8433
21:17:54|3.8433
21:17:54|3.8433
21:17:56|3.8475
21:17:56|3.8476
21:17:57|3.8476
21:17:58|3.8476
21:17:59|3.8476
21:18:00|3.8476
21:18:02|3.8458
21:18:03|3.8458
21:18:04|3.8458
21:18:04|3.8458
21:18:05|3.8452
21:18:07|3.8452
21:18:07|3.8452
21:18:08|3.8452
21:18:10|3.8452
21:18:10|3.8452
21:18:11|3.8452
21:18:12|3.8452
21:18:14|3.8452
21:18:15|3.8429
21:18:15|3.8429
21:18:16|3.8413
21:18:18|3.8439
21:18:19|3.8422
21:18:20|3.8422
21:18:20|3.8422
21:18:21|3.8426
21:18:23|3.8426
21:18:24|3.8426
21:18:25|3.8426
21:18:26|3.8426
21:18:27|3.844
21:18:28|3.844
21:18:29|3.844
21:18:31|3.844
21:18:31|3.8425
21:18:33|3.8425
21:18:33|3.8425
21:18:35|3.8425
21:18:36|3.8425
21:18:36|3.8425
21:18:38|3.8425
21:18:39|3.8425
21:18:40|3.8425
21:18:41|3.8421
21:18:41|3.8427
21:18:42|3.8427
21:18:44|3.8427
21:18:45|3.8442
21:18:46|3.8442
21:18:46|3.8442
21:18:48|3.8442
21:18:49|3.8442
21:18:50|3.8442
21:18:50|3.8442
21:18:52|3.8442
21:18:53|3.8442
21:18:54|3.8442
21:18:54|3.8442
21:18:56|3.8442
21:18:57|3.8442
21:18:58|3.8442
21:18:59|3.8442
21:19:00|3.8442
21:19:02|3.8418
21:19:02|3.8415
21:19:04|3.8408
21:19:04|3.8409
21:19:05|3.8409
21:19:06|3.8409
21:19:07|3.8409
21:19:08|3.8409
21:19:09|3.8409
21:19:11|3.8409
21:19:12|3.8422
21:19:12|3.8422
21:19:14|3.8422
21:19:15|3.8422
21:19:15|3.8422
21:19:17|3.8421
21:19:17|3.8421
21:19:18|3.8421
21:19:19|3.8421
21:19:21|3.8421
21:19:22|3.8421
21:19:22|3.8428
21:19:23|3.8428
21:19:24|3.8428
21:19:25|3.8428
21:19:26|3.8408
21:19:28|3.8408
21:19:28|3.8414
21:19:30|3.8413
21:19:31|3.8413
21:19:32|3.8413
21:19:33|3.8434
21:19:34|3.8464
21:19:35|3.8464
21:19:36|3.8476
21:19:37|3.8476
21:19:38|3.8476
21:19:39|3.8476
21:19:40|3.8476
21:19:41|3.8476
21:19:42|3.8476
21:19:43|3.8476
21:19:44|3.8476
21:19:45|3.8467
21:19:46|3.8467
21:19:47|3.8467
21:19:48|3.8467
21:19:49|3.8467
21:19:50|3.8467
21:19:51|3.8467
21:19:52|3.8429
21:19:53|3.8429
21:19:55|3.8429
21:19:55|3.8438
21:19:57|3.8438
21:19:57|3.8438
21:19:58|3.8438
21:19:59|3.8439
21:20:00|3.8439
21:20:01|3.8462
21:20:03|3.8439
21:20:04|3.8439
21:20:06|3.8439
21:20:07|3.8439
21:20:07|3.8439
21:20:08|3.8439
21:20:09|3.846
21:20:11|3.8456
21:20:12|3.8456
21:20:12|3.8466
21:20:14|3.8466
21:20:15|3.8478
21:20:16|3.8478
21:20:17|3.848
21:20:18|3.848
21:20:20|3.848
21:20:21|3.8501
21:20:22|3.8501
21:20:23|3.8501
21:20:23|3.8501
21:20:24|3.8501
21:20:26|3.8501
21:20:27|3.8501
21:20:29|3.8501
21:20:30|3.8501
21:20:31|3.8501
21:20:32|3.8501
21:20:33|3.8501
21:20:34|3.8501
21:20:35|3.8501
21:20:36|3.8529
21:20:37|3.8529
21:20:38|3.8529
21:20:39|3.8529
21:20:40|3.8529
21:20:41|3.8529
21:20:42|3.8544
21:20:43|3.8544
21:20:44|3.8544
21:20:45|3.8544
21:20:46|3.8544
21:20:47|3.8544
21:20:48|3.8516
21:20:49|3.8516
21:20:50|3.8487
21:20:51|3.8486
21:20:52|3.8504
21:20:53|3.8504
21:20:54|3.8493
21:20:55|3.8493
21:20:57|3.8493
21:20:58|3.846
21:20:59|3.846
21:21:00|3.846
21:21:02|3.846
21:21:02|3.8446
21:21:03|3.8459
21:21:05|3.8459
21:21:06|3.8459
21:21:07|3.8458
21:21:08|3.8458
21:21:10|3.8458
21:21:11|3.8458
21:21:12|3.8458
21:21:13|3.845
21:21:14|3.8451
21:21:15|3.8451
21:21:16|3.848
21:21:16|3.8493
21:21:18|3.8493
21:21:19|3.8488
21:21:20|3.8488
21:21:20|3.8534
21:21:21|3.8534
21:21:23|3.8534
21:21:24|3.8534
21:21:25|3.8534
21:21:26|3.8534
21:21:27|3.8534
21:21:28|3.8533
21:21:29|3.8545
21:21:30|3.8597
21:21:31|3.8597
21:21:32|3.8597
21:21:33|3.8569
21:21:34|3.8569
21:21:35|3.8569
21:21:36|3.8569
21:21:37|3.8569
21:21:38|3.8569
21:21:39|3.8569
21:21:40|3.8569
21:21:41|3.8569
21:21:42|3.8634
21:21:43|3.8649
21:21:44|3.8644
21:21:45|3.8644
21:21:46|3.8644
21:21:47|3.8644
21:21:48|3.8644
21:21:49|3.8667
21:21:50|3.8667
21:21:51|3.8667
21:21:52|3.8667
21:21:53|3.8667
21:21:54|3.8667
21:21:55|3.8667
21:21:56|3.8667
21:21:57|3.8667
21:21:59|3.8667
21:22:00|3.8667
21:22:00|3.8667
21:22:02|3.8639
21:22:03|3.8639
21:22:04|3.8639
21:22:04|3.8639
21:22:06|3.8609
21:22:07|3.8609
21:22:08|3.8609
21:22:10|3.8597
21:22:11|3.8597
21:22:12|3.8597
21:22:13|3.8597
21:22:14|3.8597
21:22:15|3.8597
21:22:16|3.8568
21:22:17|3.8567
21:22:18|3.8567
21:22:19|3.8567
21:22:20|3.8599
21:22:21|3.8607
21:22:23|3.8607
21:22:23|3.8607
21:22:24|3.858
21:22:25|3.858
21:22:27|3.8514
21:22:27|3.8523
21:22:29|3.8523
21:22:30|3.8523
21:22:30|3.8523
21:22:32|3.8523
21:22:32|3.8532
21:22:33|3.8532
21:22:34|3.8532
21:22:35|3.8532
21:22:36|3.8532
21:22:38|3.8559
21:22:38|3.8559
21:22:39|3.8559
21:22:40|3.8559
21:22:42|3.8559
21:22:43|3.8559
21:22:44|3.8559
21:22:45|3.8559
21:22:46|3.8559
21:22:48|3.8522
21:22:48|3.8522
21:22:49|3.8522
21:22:51|3.852
21:22:52|3.852
21:22:53|3.852
21:22:54|3.852
21:22:54|3.852
21:22:55|3.8477
21:22:56|3.8481
21:22:58|3.8481
21:22:59|3.8482
21:23:01|3.8482
21:23:02|3.8482
21:23:03|3.8474
21:23:04|3.8457
21:23:04|3.8457
21:23:07|3.8457
21:23:07|3.8457
21:23:09|3.8457
21:23:10|3.8457
21:23:11|3.8457
21:23:12|3.8457
21:23:13|3.8457
21:23:14|3.8449
21:23:15|3.8449
21:23:15|3.8449
21:23:17|3.845
21:23:17|3.845
21:23:19|3.845
21:23:20|3.845
21:23:21|3.8446
21:23:22|3.8446
21:23:23|3.8426
21:23:24|3.8416
21:23:25|3.8416
21:23:26|3.8423
21:23:27|3.8423
21:23:28|3.8409
21:23:29|3.8409
21:23:30|3.8409
21:23:31|3.8414
21:23:32|3.8414
21:23:34|3.8414
21:23:34|3.8414
21:23:36|3.8409
21:23:37|3.8394
21:23:38|3.838
21:23:38|3.8403
21:23:39|3.8403
21:23:40|3.8403
21:23:41|3.8403
21:23:43|3.8403
21:23:44|3.8403
21:23:46|3.8403
21:23:46|3.8403
21:23:48|3.8403
21:23:49|3.8403
21:23:49|3.8403
21:23:50|3.8403
21:23:51|3.8403
21:23:53|3.8398
21:23:53|3.8371
21:23:54|3.836
21:23:55|3.836
21:23:56|3.8357
21:23:57|3.8357
21:23:59|3.8357
21:24:01|3.8357
21:24:01|3.8327
21:24:02|3.8327
21:24:04|3.8338
21:24:04|3.8338
21:24:05|3.8338
21:24:06|3.8319
21:24:08|3.8317
21:24:09|3.8317
21:24:10|3.8317
21:24:11|3.8317
21:24:11|3.8317
21:24:13|3.8317
21:24:14|3.8328
21:24:16|3.8326
21:24:17|3.8332
21:24:17|3.8331
21:24:18|3.8331
21:24:19|3.8331
21:24:20|3.8331
21:24:21|3.8331
21:24:22|3.8364
21:24:23|3.8356
21:24:25|3.8341
21:24:25|3.8341
21:24:27|3.8341
21:24:27|3.8326
21:24:28|3.8321
21:24:29|3.8323
21:24:30|3.8325
21:24:31|3.8325
21:24:32|3.8325
21:24:34|3.8325
21:24:34|3.8325
21:24:36|3.8325
21:24:37|3.8325
21:24:38|3.8374
21:24:40|3.8374
21:24:40|3.8374
21:24:42|3.8375
21:24:42|3.8375
21:24:43|3.8375
21:24:45|3.8375
21:24:46|3.8394
21:24:47|3.8345
21:24:48|3.8345
21:24:49|3.8345
21:24:51|3.8331
21:24:51|3.8315
21:24:52|3.8312
21:24:53|3.8312
21:24:54|3.8312
21:24:56|3.8312
21:24:56|3.8312
21:24:58|3.8312
21:24:58|3.8312
21:24:59|3.8305
21:25:01|3.8305
21:25:02|3.8311
21:25:02|3.8311
21:25:04|3.8311
21:25:05|3.8311
21:25:06|3.8311
21:25:07|3.8341
21:25:09|3.8317
21:25:09|3.8317
21:25:11|3.8317
21:25:11|3.8317
21:25:13|3.8317
21:25:14|3.8317
21:25:15|3.8317
21:25:16|3.8317
21:25:17|3.8297
21:25:18|3.8292
21:25:19|3.8291
21:25:20|3.8291
21:25:21|3.8291
21:25:22|3.8254
21:25:23|3.8209
21:25:25|3.8213
21:25:25|3.8232
21:25:26|3.8232
21:25:28|3.8246
21:25:29|3.8233
21:25:30|3.8255
21:25:31|3.8255
21:25:32|3.8255
21:25:33|3.8255
21:25:34|3.8255
21:25:35|3.8255
21:25:36|3.8255
21:25:37|3.8244
21:25:38|3.8244
21:25:39|3.8255
21:25:40|3.8271
21:25:41|3.8246
21:25:43|3.8255
21:25:43|3.8253
21:25:45|3.8253
21:25:46|3.8253
21:25:47|3.8253
21:25:48|3.8253
21:25:49|3.8253
21:25:50|3.8253
21:25:51|3.8281
21:25:52|3.8279
21:25:53|3.8274
21:25:54|3.8319
21:25:55|3.8319
21:25:56|3.8319
21:25:57|3.8304
21:25:59|3.8283
21:25:59|3.8283
21:26:00|3.8283
21:26:01|3.8334
21:26:03|3.8353
21:26:03|3.8353
21:26:05|3.8358
21:26:05|3.8358
21:26:06|3.8362
21:26:07|3.8357
21:26:08|3.8356
21:26:10|3.8333
21:26:11|3.8313
21:26:12|3.8298
21:26:12|3.8298
21:26:13|3.828
21:26:14|3.8289
21:26:16|3.8289
21:26:16|3.8286
21:26:17|3.8286
21:26:19|3.8255
21:26:19|3.8255
21:26:21|3.8301
21:26:21|3.8301
21:26:23|3.8287
21:26:23|3.8287
21:26:24|3.8328
21:26:26|3.83
21:26:28|3.8357
21:26:30|3.8351
21:26:31|3.8359
21:26:31|3.8359
21:26:33|3.839
21:26:34|3.8379
21:26:34|3.8379
21:26:35|3.836
21:26:37|3.8344
21:26:37|3.8344
21:26:38|3.838
21:26:40|3.8416
21:26:41|3.8416
21:26:41|3.8416
21:26:43|3.8463
21:26:43|3.8432
21:26:44|3.8432
21:26:46|3.8432
21:26:46|3.8432
21:26:47|3.8432
21:26:49|3.8432
21:26:49|3.8428
21:26:50|3.8428
21:26:52|3.8428
21:26:53|3.8428
21:26:54|3.8428
21:26:54|3.8426
21:26:55|3.8426
21:26:56|3.8426
21:26:58|3.8426
21:26:58|3.8479
21:27:00|3.8474
21:27:01|3.8474
21:27:01|3.8474
21:27:02|3.85
21:27:03|3.85
21:27:04|3.8511
21:27:05|3.853
21:27:06|3.8515
21:27:08|3.8509
21:27:09|3.8509
21:27:10|3.8531
21:27:10|3.8567
21:27:12|3.8583
21:27:13|3.8538
21:27:14|3.8526
21:27:14|3.8527
21:27:16|3.8527
21:27:17|3.8509
21:27:17|3.8509
21:27:19|3.8509
21:27:19|3.8509
21:27:20|3.8503
21:27:22|3.8503
21:27:23|3.8503
21:27:24|3.8538
21:27:25|3.8538
21:27:26|3.8538
21:27:28|3.8538
21:27:28|3.8538
21:27:30|3.8538
21:27:30|3.8572
21:27:32|3.8572
21:27:33|3.8572
21:27:34|3.8576
21:27:34|3.8576
21:27:36|3.8591
21:27:37|3.8591
21:27:38|3.861
21:27:39|3.8627
21:27:40|3.8627
21:27:41|3.8627
21:27:42|3.8627
21:27:43|3.8627
21:27:44|3.8627
21:27:45|3.864
21:27:46|3.864
21:27:47|3.864
21:27:48|3.864
21:27:49|3.864
21:27:50|3.864
21:27:51|3.864
21:27:52|3.864
21:27:53|3.8632
21:27:54|3.8629
21:27:55|3.8629
21:27:56|3.8631
21:27:57|3.8631
21:27:58|3.8601
21:27:59|3.8601
21:28:00|3.8601
21:28:01|3.8603
21:28:03|3.8603
21:28:03|3.8603
21:28:05|3.8603
21:28:05|3.8603
21:28:06|3.8631
21:28:08|3.8631
21:28:09|3.8647
21:28:09|3.8651
21:28:10|3.8651
21:28:12|3.8651
21:28:13|3.8651
21:28:14|3.8651
21:28:15|3.8651
21:28:16|3.8656
21:28:17|3.8656
21:28:17|3.8656
21:28:19|3.8656
21:28:19|3.8656
21:28:21|3.8649
21:28:21|3.8664
21:28:23|3.8664
21:28:24|3.8664
21:28:25|3.8664
21:28:25|3.8664
21:28:26|3.8664
21:28:28|3.8664
21:28:29|3.8655
21:28:30|3.8655
21:28:31|3.8655
21:28:31|3.8655
21:28:33|3.8621
21:28:34|3.8553
21:28:34|3.8559
21:28:36|3.8559
21:28:37|3.8556
21:28:39|3.8576
21:28:39|3.8593
21:28:40|3.8593
21:28:42|3.8593
21:28:43|3.8593
21:28:44|3.8589
21:28:45|3.8595
21:28:46|3.8617
21:28:47|3.8617
21:28:48|3.8617
21:28:49|3.858
21:28:51|3.858
21:28:51|3.858
21:28:52|3.858
21:28:53|3.858
21:28:54|3.858
21:28:55|3.858
21:28:56|3.858
21:28:57|3.858
21:28:58|3.858
21:29:00|3.858
21:29:01|3.8595
21:29:02|3.8595
21:29:02|3.8595
21:29:04|3.8595
21:29:05|3.8607
21:29:06|3.8609
21:29:06|3.8671
21:29:07|3.8687
21:29:09|3.8687
21:29:11|3.8687
21:29:12|3.8687
21:29:12|3.8687
21:29:14|3.8674
21:29:15|3.8674
21:29:15|3.8687
21:29:17|3.8691
21:29:17|3.8691
21:29:19|3.8691
21:29:19|3.8691
21:29:21|3.8691
21:29:22|3.8691
21:29:23|3.8691
21:29:23|3.8691
21:29:24|3.8699
21:29:25|3.8699
21:29:26|3.8699
21:29:27|3.8672
21:29:28|3.8672
21:29:30|3.8672
21:29:31|3.8672
21:29:32|3.8638
21:29:33|3.8638
21:29:34|3.8638
21:29:35|3.8638
21:29:36|3.8638
21:29:38|3.865
21:29:39|3.865
21:29:41|3.8609
21:29:42|3.8609
21:29:43|3.8614
21:29:44|3.8614
21:29:46|3.8614
21:29:47|3.8597
21:29:48|3.8586
21:29:49|3.8569
21:29:50|3.8569
21:29:51|3.8589
21:29:52|3.8589
21:29:53|3.8589
21:29:54|3.8589
21:29:54|3.8589
21:29:56|3.8587
21:29:57|3.8587
21:29:58|3.8587
21:29:59|3.8555
21:30:00|3.8555
21:30:01|3.8555
21:30:02|3.8546
21:30:03|3.8546
21:30:04|3.8546
21:30:05|3.8527
21:30:06|3.8481
21:30:08|3.8481
21:30:09|3.8481
21:30:10|3.8481
21:30:10|3.8516
21:30:12|3.8516
21:30:13|3.8516
21:30:14|3.8516
21:30:15|3.8516
21:30:16|3.856
21:30:17|3.8528
21:30:18|3.8528
21:30:19|3.8528
21:30:20|3.8528
21:30:21|3.8561
21:30:22|3.8528
21:30:23|3.8511
21:30:24|3.8511
21:30:25|3.8511
21:30:26|3.8529
21:30:27|3.8529
21:30:28|3.8529
21:30:29|3.8529
21:30:30|3.8529
21:30:31|3.8528
21:30:32|3.8528
21:30:33|3.8528
21:30:34|3.8528
21:30:35|3.8528
21:30:36|3.8528
21:30:37|3.8528
21:30:38|3.8528
21:30:39|3.8528
21:30:40|3.8514
21:30:41|3.8514
21:30:42|3.8514
21:30:43|3.8513
21:30:44|3.8513
21:30:45|3.8513
21:30:46|3.8508
21:30:48|3.8499
21:30:50|3.8499
21:30:51|3.8499
21:30:53|3.8497
21:30:54|3.8507
21:30:55|3.8497
21:30:56|3.8497
21:30:57|3.8497
21:30:58|3.8497
21:30:59|3.8497
21:31:00|3.8497
21:31:01|3.8497
21:31:02|3.8497
21:31:03|3.847
21:31:04|3.8469
21:31:05|3.8469
21:31:06|3.8469
21:31:07|3.8467
21:31:08|3.8467
21:31:09|3.8467
21:31:10|3.8467
21:31:11|3.8467
21:31:12|3.8467
21:31:13|3.8467
21:31:15|3.8467
21:31:16|3.8467
21:31:16|3.8486
21:31:19|3.8486
21:31:19|3.8486
21:31:21|3.8486
21:31:21|3.8486
21:31:22|3.8486
21:31:23|3.8486
21:31:25|3.8486
21:31:26|3.8486
21:31:26|3.8486
21:31:27|3.8523
21:31:28|3.8528
21:31:29|3.8549
21:31:31|3.8549
21:31:31|3.8549
21:31:33|3.8549
21:31:33|3.8549
21:31:34|3.8549
21:31:35|3.8549
21:31:37|3.8549
21:31:37|3.8562
21:31:39|3.8572
21:31:39|3.8572
21:31:40|3.8572
21:31:41|3.8568
21:31:42|3.8568
21:31:43|3.8541
21:31:45|3.8541
21:31:46|3.8541
21:31:47|3.8521
21:31:49|3.8495
21:31:50|3.8495
21:31:51|3.8495
21:31:52|3.8495
21:31:53|3.8493
21:31:54|3.8493
21:31:55|3.8493
21:31:56|3.8493
21:31:56|3.8493
21:31:57|3.8472
21:31:59|3.8455
21:32:00|3.8449
21:32:01|3.8439
21:32:02|3.8439
21:32:03|3.8439
21:32:03|3.8439
21:32:05|3.8439
21:32:05|3.8453
21:32:07|3.8453
21:32:08|3.8453
21:32:09|3.8453
21:32:10|3.8429
21:32:11|3.8407
21:32:12|3.8407
21:32:13|3.8428
21:32:14|3.8428
21:32:15|3.8428
21:32:17|3.843
21:32:18|3.843
21:32:19|3.8444
21:32:20|3.8444
21:32:21|3.8444
21:32:22|3.8444
21:32:23|3.8444
21:32:24|3.8444
21:32:25|3.8444
21:32:26|3.8444
21:32:27|3.8444
21:32:28|3.8444
21:32:29|3.8444
21:32:30|3.8444
21:32:32|3.8444
21:32:33|3.8444
21:32:34|3.8442
21:32:34|3.8437
21:32:36|3.8444
21:32:37|3.8444
21:32:38|3.8444
21:32:38|3.8444
21:32:39|3.8444
21:32:41|3.8444
21:32:43|3.8444
21:32:44|3.8444
21:32:44|3.8444
21:32:46|3.8444
21:32:46|3.8444
21:32:48|3.8444
21:32:49|3.8444
21:32:50|3.8453
21:32:52|3.8453
21:32:53|3.8453
21:32:54|3.8453
21:32:55|3.8453
21:32:56|3.8453
21:32:57|3.8453
21:32:58|3.8456
21:32:59|3.8447
21:33:00|3.8447
21:33:01|3.8447
21:33:02|3.8447
21:33:03|3.8447
21:33:04|3.8424
21:33:05|3.8424
21:33:06|3.8424
21:33:07|3.8424
21:33:08|3.8424
21:33:09|3.8424
21:33:10|3.8424
21:33:12|3.8424
21:33:12|3.8428
21:33:13|3.8428
21:33:14|3.8428
21:33:16|3.8428
21:33:17|3.8428
21:33:17|3.8428
21:33:18|3.8428
21:33:20|3.8428
21:33:20|3.8428
21:33:21|3.8428
21:33:22|3.8428
21:33:23|3.8428
21:33:25|3.8428
21:33:25|3.8428
21:33:27|3.8428
21:33:27|3.8428
21:33:28|3.8428
21:33:29|3.8428
21:33:30|3.8428
21:33:32|3.8428
21:33:32|3.8428
21:33:34|3.8431
21:33:34|3.8431
21:33:36|3.8431
21:33:37|3.8463
21:33:37|3.8463
21:33:38|3.8463
21:33:39|3.8463
21:33:40|3.8463
21:33:42|3.8499
21:33:42|3.8535
21:33:43|3.8528
21:33:45|3.8528
21:33:46|3.8555
21:33:47|3.8555
21:33:47|3.8555
21:33:48|3.8555
21:33:50|3.8555
21:33:52|3.8529
21:33:53|3.8529
21:33:54|3.8526
21:33:55|3.8526
21:33:56|3.8526
21:33:57|3.8526
21:33:58|3.8539
21:33:59|3.8539
21:34:00|3.8539
21:34:02|3.8539
21:34:02|3.8539
21:34:03|3.8539
21:34:04|3.8539
21:34:06|3.8539
21:34:06|3.8539
21:34:08|3.853
21:34:08|3.853
21:34:09|3.853
21:34:10|3.853
21:34:12|3.8539
21:34:12|3.8539
21:34:14|3.8539
21:34:15|3.8539
21:34:16|3.8539
21:34:16|3.8539
21:34:17|3.8539
21:34:19|3.8539
21:34:21|3.8539
21:34:22|3.8539
21:34:22|3.8539
21:34:24|3.8539
21:34:25|3.8539
21:34:26|3.8539
21:34:28|3.8539
21:34:28|3.8539
21:34:30|3.8539
21:34:32|3.8539
21:34:33|3.8532
21:34:34|3.8553
21:34:35|3.8553
21:34:37|3.8568
21:34:38|3.8568
21:34:39|3.8554
21:34:41|3.8568
21:34:41|3.8568
21:34:43|3.8568
21:34:43|3.86
21:34:45|3.86
21:34:46|3.86
21:34:47|3.8613
21:34:47|3.8613
21:34:49|3.8613
21:34:50|3.8613
21:34:51|3.8593
21:34:52|3.8621
21:34:52|3.8621
21:34:53|3.8619
21:34:55|3.8619
21:34:55|3.8619
21:34:57|3.8619
21:34:58|3.8627
21:34:59|3.8627
21:35:00|3.8627
21:35:01|3.8627
21:35:02|3.8627
21:35:03|3.8627
21:35:04|3.8627
21:35:06|3.8627
21:35:06|3.8633
21:35:08|3.8633
21:35:09|3.8633
21:35:10|3.8633
21:35:11|3.8633
21:35:12|3.8633
21:35:14|3.8633
21:35:15|3.8633
21:35:16|3.8633
21:35:17|3.8633
21:35:17|3.8633
21:35:19|3.8639
21:35:19|3.8639
21:35:21|3.8639
21:35:22|3.8639
21:35:22|3.8639
21:35:24|3.8651
21:35:24|3.8651
21:35:25|3.8651
21:35:27|3.8651
21:35:28|3.8651
21:35:29|3.8665
21:35:30|3.8665
21:35:31|3.8665
21:35:32|3.8665
21:35:33|3.8665
21:35:35|3.8654
21:35:36|3.8654
21:35:37|3.8654
21:35:39|3.8664
21:35:39|3.8664
21:35:41|3.8664
21:35:42|3.8664
21:35:42|3.8678
21:35:44|3.8678
21:35:44|3.869
21:35:45|3.869
21:35:46|3.8703
21:35:47|3.8694
21:35:48|3.8702
21:35:49|3.872
21:35:51|3.8717
21:35:52|3.8717
21:35:53|3.8717
21:35:54|3.8717
21:35:55|3.8717
21:35:56|3.8717
21:35:57|3.8717
21:35:58|3.8717
21:35:59|3.8745
21:36:00|3.8745
21:36:01|3.8745
21:36:02|3.8745
21:36:03|3.8742
21:36:04|3.8742
21:36:05|3.8729
21:36:06|3.8729
21:36:07|3.8729
21:36:08|3.8729
21:36:09|3.8729
21:36:10|3.8729
21:36:11|3.8717
21:36:12|3.8717
21:36:13|3.8717
21:36:14|3.8717
21:36:15|3.8717
21:36:16|3.8701
21:36:17|3.8694
21:36:18|3.8685
21:36:19|3.8685
21:36:20|3.8685
21:36:22|3.8685
21:36:22|3.8685
21:36:23|3.8685
21:36:24|3.8685
21:36:25|3.8676
21:36:26|3.8676
21:36:28|3.8676
21:36:28|3.8676
21:36:30|3.8676
21:36:31|3.8676
21:36:32|3.8676
21:36:33|3.8676
21:36:33|3.8676
21:36:35|3.8676
21:36:36|3.8676
21:36:36|3.8676
21:36:38|3.8664
21:36:39|3.8652
21:36:40|3.8652
21:36:41|3.8652
21:36:42|3.8652
21:36:43|3.8631
21:36:44|3.8631
21:36:45|3.8631
21:36:46|3.8631
21:36:47|3.8631
21:36:48|3.8608
21:36:49|3.8604
21:36:50|3.8609
21:36:51|3.8609
21:36:52|3.8607
21:36:53|3.861
21:36:54|3.8609
21:36:55|3.8609
21:36:56|3.8609
21:36:57|3.861
21:36:58|3.861
21:37:00|3.861
21:37:00|3.861
21:37:01|3.861
21:37:02|3.861
21:37:03|3.8597
21:37:04|3.8597
21:37:05|3.8597
21:37:06|3.8597
21:37:07|3.8597
21:37:08|3.8597
21:37:10|3.8597
21:37:11|3.8583
21:37:11|3.8583
21:37:12|3.8583
21:37:13|3.8555
21:37:14|3.8534
21:37:15|3.8534
21:37:16|3.8534
21:37:17|3.8534
21:37:18|3.8534
21:37:19|3.8534
21:37:20|3.8534
21:37:21|3.8534
21:37:22|3.8534
21:37:23|3.8534
21:37:24|3.8534
21:37:25|3.8534
21:37:26|3.8534
21:37:27|3.8534
21:37:29|3.8555
21:37:30|3.8521
21:37:32|3.8523
21:37:32|3.8523
21:37:34|3.8523
21:37:35|3.8523
21:37:35|3.8523
21:37:36|3.8523
21:37:38|3.8523
21:37:38|3.8523
21:37:40|3.8536
21:37:41|3.852
21:37:41|3.8535
21:37:43|3.8535
21:37:44|3.8535
21:37:44|3.8535
21:37:46|3.8535
21:37:46|3.854
21:37:48|3.8556
21:37:49|3.854
21:37:50|3.854
21:37:51|3.8521
21:37:52|3.8521
21:37:53|3.8543
21:37:54|3.8543
21:37:55|3.8543
21:37:56|3.8543
21:37:57|3.8543
21:37:58|3.8543
21:37:59|3.8559
21:38:00|3.8559
21:38:01|3.8559
21:38:02|3.8559
21:38:04|3.8559
21:38:05|3.8562
21:38:05|3.8562
21:38:07|3.8562
21:38:07|3.8562
21:38:08|3.8562
21:38:10|3.8562
21:38:10|3.8562
21:38:11|3.8562
21:38:12|3.8546
21:38:13|3.8546
21:38:14|3.8558
21:38:15|3.8558
21:38:16|3.8538
21:38:18|3.8538
21:38:18|3.8537
21:38:19|3.8537
21:38:20|3.8537
21:38:22|3.8557
21:38:23|3.8537
21:38:24|3.8537
21:38:25|3.8601
21:38:26|3.8601
21:38:27|3.8601
21:38:28|3.8601
21:38:29|3.8599
21:38:31|3.8599
21:38:32|3.8599
21:38:33|3.8599
21:38:34|3.8599
21:38:35|3.8599
21:38:36|3.8599
21:38:37|3.8625
21:38:38|3.8625
21:38:39|3.8625
21:38:40|3.8625
21:38:41|3.8625
21:38:42|3.8625
21:38:44|3.8626
21:38:44|3.8651
21:38:45|3.8651
21:38:46|3.8654
21:38:47|3.8699
21:38:48|3.8699
21:38:49|3.8716
21:38:51|3.8723
21:38:51|3.8723
21:38:53|3.8723
21:38:53|3.8723
21:38:55|3.8723
21:38:55|3.8723
21:38:57|3.8723
21:38:58|3.8755
21:38:59|3.8755
21:39:00|3.8755
21:39:00|3.8772
21:39:02|3.8749
21:39:03|3.8749
21:39:03|3.8749
21:39:04|3.8749
21:39:05|3.8749
21:39:06|3.8749
21:39:08|3.8749
21:39:08|3.8772
21:39:10|3.8772
21:39:11|3.8772
21:39:12|3.8756
21:39:13|3.8756
21:39:14|3.8756
21:39:15|3.8756
21:39:16|3.8756
21:39:17|3.8772
21:39:18|3.8744
21:39:19|3.8744
21:39:20|3.8794
21:39:21|3.8794
21:39:22|3.8794
21:39:23|3.88
21:39:24|3.88
21:39:25|3.8808
21:39:26|3.8855
21:39:27|3.8831
21:39:28|3.8831
21:39:29|3.8831
21:39:30|3.8848
21:39:31|3.8859
21:39:32|3.8853
21:39:33|3.8853
21:39:34|3.8817
21:39:35|3.8841
21:39:36|3.8841
21:39:37|3.8841
21:39:38|3.8841
21:39:39|3.8841
21:39:40|3.8841
21:39:41|3.8841
21:39:42|3.8841
21:39:43|3.8841
21:39:44|3.8841
21:39:45|3.8841
21:39:46|3.8841
21:39:47|3.8841
21:39:48|3.8841
21:39:49|3.8841
21:39:50|3.8841
21:39:51|3.8841
21:39:52|3.8841
21:39:53|3.8841
21:39:54|3.8841
21:39:55|3.8841
21:39:56|3.8841
21:39:57|3.8841
21:39:59|3.8841
21:40:00|3.8836
21:40:01|3.8836
21:40:01|3.8836
21:40:03|3.8836
21:40:04|3.8836
21:40:05|3.8837
21:40:06|3.8837
21:40:07|3.8837
21:40:08|3.8837
21:40:08|3.8837
21:40:10|3.8837
21:40:11|3.8837
21:40:12|3.8837
21:40:12|3.8837
21:40:13|3.8837
21:40:15|3.8806
21:40:17|3.8806
21:40:17|3.8806
21:40:18|3.8827
21:40:20|3.8802
21:40:20|3.8806
21:40:21|3.8794
21:40:22|3.88
21:40:23|3.88
21:40:24|3.88
21:40:26|3.88
21:40:27|3.8777
21:40:27|3.8759
21:40:28|3.8785
21:40:29|3.8785
21:40:31|3.8785
21:40:32|3.8785
21:40:34|3.8785
21:40:34|3.8785
21:40:36|3.8784
21:40:37|3.8784
21:40:37|3.8784
21:40:38|3.8784
21:40:39|3.8784
21:40:41|3.8784
21:40:42|3.8784
21:40:43|3.8784
21:40:44|3.8765
21:40:45|3.8765
21:40:47|3.8765
21:40:47|3.8765
21:40:48|3.8765
21:40:50|3.8765
21:40:50|3.8784
21:40:51|3.8784
21:40:53|3.8784
21:40:54|3.8784
21:40:55|3.8784
21:40:55|3.8784
21:40:57|3.8784
21:40:58|3.8784
21:40:59|3.8756
21:41:00|3.8756
21:41:01|3.8756
21:41:02|3.8756
21:41:02|3.8756
21:41:04|3.8756
21:41:04|3.8764
21:41:06|3.8793
21:41:07|3.8793
21:41:07|3.8793
21:41:09|3.8793
21:41:10|3.8793
21:41:11|3.8793
21:41:12|3.8773
21:41:13|3.8773
21:41:14|3.8773
21:41:15|3.8773
21:41:16|3.8773
21:41:17|3.8776
21:41:18|3.8776
21:41:19|3.8776
21:41:20|3.8776
21:41:21|3.8776
21:41:22|3.8776
21:41:23|3.8776
21:41:24|3.8776
21:41:25|3.8776
21:41:26|3.8776
21:41:27|3.8776
21:41:28|3.8776
21:41:29|3.8771
21:41:30|3.8771
21:41:31|3.8771
21:41:32|3.8771
21:41:33|3.8771
21:41:34|3.8771
21:41:36|3.8771
21:41:37|3.8771
21:41:38|3.8771
21:41:40|3.8771
21:41:40|3.8771
21:41:41|3.8771
21:41:42|3.8771
21:41:44|3.8771
21:41:45|3.8779
21:41:46|3.8779
21:41:46|3.8779
21:41:48|3.8779
21:41:49|3.8771
21:41:50|3.8771
21:41:51|3.8806
21:41:52|3.8806
21:41:52|3.8806
21:41:54|3.8806
21:41:55|3.8806
21:41:56|3.8806
21:41:56|3.8806
21:41:58|3.8806
21:41:59|3.878
21:42:00|3.8805
21:42:00|3.8805
21:42:02|3.8805
21:42:03|3.8805
21:42:04|3.8805
21:42:05|3.8805
21:42:06|3.8805
21:42:07|3.8805
21:42:08|3.8805
21:42:09|3.8805
21:42:10|3.8805
21:42:11|3.8806
21:42:12|3.8806
21:42:13|3.8806
21:42:14|3.8806
21:42:16|3.8806
21:42:16|3.8779
21:42:18|3.8779
21:42:18|3.8779
21:42:20|3.8779
21:42:21|3.8779
21:42:22|3.8779
21:42:23|3.8779
21:42:23|3.8779
21:42:24|3.8779
21:42:25|3.8779
21:42:27|3.8805
21:42:28|3.8805
21:42:29|3.8805
21:42:29|3.8805
21:42:30|3.8805
21:42:32|3.8805
21:42:33|3.8805
21:42:35|3.8805
21:42:36|3.8805
21:42:37|3.8805
21:42:39|3.8805
21:42:40|3.8784
21:42:41|3.8784
21:42:42|3.8762
21:42:42|3.8762
21:42:44|3.8762
21:42:45|3.8762
21:42:46|3.8762
21:42:47|3.8762
21:42:48|3.8784
21:42:49|3.8786
21:42:51|3.8786
21:42:52|3.8786
21:42:52|3.8786
21:42:53|3.8786
21:42:55|3.8784
21:42:55|3.8768
21:42:57|3.8768
21:42:57|3.8768
21:42:59|3.8768
21:42:59|3.8786
21:43:00|3.8786
21:43:01|3.8786
21:43:02|3.8786
21:43:04|3.8786
21:43:05|3.8785
21:43:06|3.8785
21:43:07|3.8785
21:43:08|3.8785
21:43:09|3.8785
21:43:10|3.8785
21:43:11|3.8785
21:43:12|3.8785
21:43:13|3.8779
21:43:14|3.8779
21:43:15|3.8779
21:43:16|3.8774
21:43:17|3.8783
21:43:18|3.8783
21:43:19|3.8783
21:43:20|3.8786
21:43:21|3.8786
21:43:22|3.8786
21:43:23|3.8783
21:43:25|3.8783
21:43:25|3.8783
21:43:27|3.8783
21:43:27|3.8783
21:43:28|3.8783
21:43:30|3.8783
21:43:31|3.8783
21:43:32|3.8783
21:43:33|3.8783
21:43:34|3.8784
21:43:36|3.8802
21:43:37|3.8802
21:43:38|3.8802
21:43:40|3.8802
21:43:41|3.8802
21:43:42|3.8805
21:43:43|3.8805
21:43:44|3.8805
21:43:45|3.8805
21:43:46|3.8782
21:43:47|3.8801
21:43:48|3.8801
21:43:49|3.878
21:43:50|3.878
21:43:51|3.878
21:43:52|3.8804
21:43:53|3.8804
21:43:54|3.8806
21:43:55|3.8823
21:43:56|3.8823
21:43:58|3.8823
21:43:58|3.8823
21:44:00|3.8823
21:44:00|3.8804
21:44:02|3.8812
21:44:02|3.8812
21:44:03|3.8812
21:44:04|3.8812
21:44:06|3.8812
21:44:07|3.8796
21:44:07|3.8796
21:44:08|3.8796
21:44:09|3.8796
21:44:10|3.8812
21:44:11|3.8812
21:44:12|3.8812
21:44:13|3.8812
21:44:15|3.8812
21:44:15|3.8812
21:44:17|3.8802
21:44:17|3.8802
21:44:19|3.8802
21:44:19|3.8802
21:44:21|3.8779
21:44:22|3.8779
21:44:23|3.8779
21:44:24|3.8779
21:44:25|3.8796
21:44:26|3.8784
21:44:27|3.8784
21:44:28|3.8784
21:44:29|3.88
21:44:30|3.88
21:44:31|3.8762
21:44:32|3.8762
21:44:33|3.8762
21:44:34|3.8762
21:44:35|3.8762
21:44:36|3.8762
21:44:38|3.8786
21:44:38|3.8786
21:44:40|3.8786
21:44:41|3.8763
21:44:42|3.8763
21:44:43|3.8763
21:44:44|3.8763
21:44:45|3.8763
21:44:46|3.8763
21:44:47|3.8763
21:44:48|3.8763
21:44:49|3.8763
21:44:50|3.8763
21:44:51|3.8763
21:44:52|3.8763
21:44:54|3.8763
21:44:54|3.8763
21:44:55|3.8763
21:44:56|3.8763
21:44:58|3.8763
21:44:58|3.8763
21:45:01|3.8766
21:45:01|3.8766
21:45:03|3.8766
21:45:03|3.8776
21:45:04|3.8776
21:45:05|3.8776
21:45:06|3.8776
21:45:08|3.8776
21:45:08|3.8776
21:45:09|3.8776
21:45:10|3.8776
21:45:11|3.8792
21:45:12|3.8792
21:45:13|3.8792
21:45:15|3.8792
21:45:16|3.8792
21:45:16|3.8792
21:45:17|3.8792
21:45:18|3.8792
21:45:20|3.8763
21:45:21|3.8763
21:45:21|3.8763
21:45:22|3.8763
21:45:23|3.8763
21:45:24|3.8763
21:45:25|3.8763
21:45:27|3.8763
21:45:27|3.8763
21:45:29|3.8763
21:45:29|3.8763
21:45:31|3.8763
21:45:32|3.8763
21:45:33|3.8763
21:45:33|3.8763
21:45:34|3.8763
21:45:35|3.8763
21:45:37|3.8763
21:45:39|3.8763
21:45:40|3.8763
21:45:41|3.8763
21:45:42|3.8763
21:45:43|3.8763
21:45:44|3.8763
21:45:46|3.8763
21:45:47|3.8763
21:45:47|3.8762
21:45:48|3.8762
21:45:50|3.8762
21:45:50|3.876
21:45:51|3.876
21:45:52|3.876
21:45:53|3.876
21:45:55|3.876
21:45:55|3.876
21:45:56|3.876
21:45:58|3.876
21:45:59|3.876
21:46:00|3.876
21:46:00|3.876
21:46:02|3.8744
21:46:03|3.8744
21:46:03|3.8744
21:46:04|3.8757
21:46:06|3.8757
21:46:06|3.8757
21:46:08|3.8711
21:46:09|3.8711
21:46:10|3.8704
21:46:11|3.8704
21:46:12|3.8707
21:46:13|3.8707
21:46:14|3.8707
21:46:15|3.8737
21:46:16|3.8736
21:46:17|3.8731
21:46:18|3.8734
21:46:19|3.8709
21:46:20|3.8709
21:46:21|3.8709
21:46:22|3.8709
21:46:23|3.8695
21:46:24|3.8695
21:46:26|3.8695
21:46:26|3.8695
21:46:27|3.8695
21:46:29|3.8695
21:46:30|3.8695
21:46:30|3.8695
21:46:31|3.8695
21:46:32|3.8695
21:46:33|3.8695
21:46:35|3.8704
21:46:36|3.8704
21:46:36|3.8704
21:46:38|3.8704
21:46:39|3.8704
21:46:40|3.8704
21:46:41|3.8704
21:46:42|3.8704
21:46:43|3.8704
21:46:44|3.8704
21:46:46|3.8704
21:46:46|3.8704
21:46:48|3.8729
21:46:48|3.8729
21:46:50|3.8729
21:46:50|3.8729
21:46:52|3.8729
21:46:52|3.8729
21:46:53|3.8729
21:46:54|3.8729
21:46:56|3.8729
21:46:56|3.8729
21:46:58|3.8729
21:46:58|3.8729
21:47:00|3.8729
21:47:02|3.8729
21:47:02|3.8755
21:47:03|3.8755
21:47:05|3.8755
21:47:05|3.8755
21:47:06|3.8755
21:47:07|3.8755
21:47:09|3.8769
21:47:09|3.8769
21:47:10|3.8769
21:47:11|3.8769
21:47:12|3.8788
21:47:13|3.8788
21:47:14|3.8788
21:47:15|3.8788
21:47:17|3.8823
21:47:17|3.8823
21:47:19|3.8823
21:47:19|3.8823
21:47:20|3.8823
21:47:22|3.8823
21:47:23|3.8823
21:47:23|3.884
21:47:24|3.884
21:47:26|3.884
21:47:27|3.884
21:47:27|3.884
21:47:28|3.8854
21:47:29|3.8854
21:47:31|3.8854
21:47:32|3.8854
21:47:32|3.8854
21:47:34|3.8854
21:47:35|3.8854
21:47:36|3.8854
21:47:36|3.8854
21:47:37|3.8859
21:47:38|3.8859
21:47:39|3.8877
21:47:42|3.8877
21:47:42|3.8877
21:47:43|3.8877
21:47:45|3.8877
21:47:45|3.8877
21:47:47|3.8877
21:47:47|3.8877
21:47:49|3.8898
21:47:49|3.8898
21:47:51|3.8898
21:47:51|3.8898
21:47:52|3.89
21:47:54|3.89
21:47:54|3.89
21:47:56|3.89
21:47:56|3.89
21:47:58|3.89
21:47:58|3.89
21:47:59|3.89
21:48:01|3.8902
21:48:02|3.8922
21:48:03|3.8922
21:48:04|3.8922
21:48:05|3.8922
21:48:06|3.8922
21:48:07|3.8922
21:48:08|3.8922
21:48:09|3.8922
21:48:10|3.8922
21:48:11|3.894
21:48:12|3.894
21:48:14|3.894
21:48:15|3.894
21:48:16|3.896
21:48:16|3.894
21:48:17|3.8963
21:48:18|3.8963
21:48:20|3.8963
21:48:20|3.8963
21:48:21|3.8963
21:48:23|3.8963
21:48:24|3.8963
21:48:24|3.8963
21:48:25|3.8963
21:48:27|3.8963
21:48:27|3.8963
21:48:28|3.8978
21:48:30|3.8996
21:48:30|3.8996
21:48:31|3.8996
21:48:33|3.8996
21:48:34|3.8996
21:48:35|3.898
21:48:35|3.9
21:48:36|3.8973
21:48:37|3.8973
21:48:38|3.8973
21:48:39|3.8973
21:48:41|3.8973
21:48:42|3.8973
21:48:43|3.8973
21:48:44|3.8973
21:48:45|3.8973
21:48:46|3.8973
21:48:48|3.8973
21:48:48|3.8973
21:48:50|3.896
21:48:51|3.8965
21:48:51|3.8965
21:48:52|3.8965
21:48:54|3.8965
21:48:55|3.8965
21:48:56|3.8938
21:48:56|3.8938
21:48:57|3.8938
21:48:58|3.8938
21:48:59|3.8938
21:49:01|3.8938
21:49:02|3.8938
21:49:02|3.8938
21:49:03|3.8938
21:49:04|3.8938
21:49:06|3.8938
21:49:07|3.8938
21:49:08|3.8938
21:49:08|3.8938
21:49:09|3.8964
21:49:10|3.8964
21:49:11|3.8964
21:49:12|3.8964
21:49:13|3.8964
21:49:14|3.8964
21:49:15|3.8964
21:49:16|3.8933
21:49:18|3.8932
21:49:19|3.8932
21:49:19|3.8932
21:49:20|3.8932
21:49:22|3.8932
21:49:22|3.8932
21:49:23|3.8948
21:49:24|3.8948
21:49:25|3.8948
21:49:27|3.8948
21:49:28|3.8948
21:49:28|3.8948
21:49:29|3.8948
21:49:30|3.8948
21:49:31|3.8947
21:49:32|3.8947
21:49:34|3.8947
21:49:34|3.8947
21:49:35|3.8947
21:49:37|3.8947
21:49:37|3.8947
21:49:38|3.8947
21:49:39|3.8927
21:49:41|3.8927
21:49:42|3.8927
21:49:44|3.8927
21:49:45|3.8942
21:49:46|3.8942
21:49:47|3.892
21:49:48|3.892
21:49:49|3.892
21:49:50|3.892
21:49:51|3.892
21:49:52|3.892
21:49:53|3.892
21:49:55|3.8921
21:49:55|3.8921
21:49:56|3.894
21:49:58|3.8941
21:49:59|3.8972
21:50:00|3.8972
21:50:00|3.8972
21:50:01|3.8972
21:50:03|3.8972
21:50:04|3.8972
21:50:05|3.8972
21:50:06|3.8972
21:50:07|3.8972
21:50:08|3.8972
21:50:09|3.8972
21:50:10|3.8972
21:50:11|3.8972
21:50:12|3.8972
21:50:13|3.9008
21:50:14|3.9008
21:50:15|3.9008
21:50:16|3.9008
21:50:17|3.8998
21:50:18|3.8998
21:50:19|3.8999
21:50:20|3.8999
21:50:21|3.8999
21:50:22|3.9031
21:50:23|3.9031
21:50:25|3.9031
21:50:26|3.9031
21:50:27|3.9031
21:50:27|3.9031
21:50:28|3.9031
21:50:29|3.9031
21:50:31|3.9031
21:50:32|3.9031
21:50:32|3.9031
21:50:33|3.9035
21:50:34|3.9035
21:50:35|3.9035
21:50:37|3.9035
21:50:38|3.9031
21:50:39|3.9031
21:50:40|3.9031
21:50:41|3.9031
21:50:42|3.9031
21:50:44|3.9031
21:50:44|3.9031
21:50:45|3.9031
21:50:47|3.9031
21:50:48|3.9031
21:50:49|3.9031
21:50:50|3.9043
21:50:51|3.9031
21:50:51|3.9031
21:50:53|3.9031
21:50:53|3.9032
21:50:54|3.9032
21:50:55|3.9032
21:50:57|3.9032
21:50:58|3.9032
21:50:58|3.9032
21:50:59|3.9032
21:51:01|3.9032
21:51:01|3.9032
21:51:03|3.9032
21:51:04|3.9032
21:51:04|3.9032
21:51:06|3.9032
21:51:06|3.9032
21:51:08|3.9032
21:51:09|3.9032
21:51:10|3.9032
21:51:10|3.9032
21:51:12|3.9032
21:51:13|3.9032
21:51:14|3.9032
21:51:14|3.9032
21:51:16|3.9032
21:51:17|3.9034
21:51:19|3.9034
21:51:19|3.9034
21:51:20|3.9034
21:51:22|3.9059
21:51:22|3.9059
21:51:23|3.9059
21:51:24|3.9059
21:51:25|3.906
21:51:26|3.906
21:51:27|3.9039
21:51:28|3.9039
21:51:29|3.9039
21:51:30|3.9039
21:51:31|3.906
21:51:33|3.906
21:51:33|3.906
21:51:34|3.906
21:51:35|3.906
21:51:36|3.906
21:51:37|3.906
21:51:38|3.906
21:51:40|3.906
21:51:40|3.906
21:51:41|3.906
21:51:43|3.906
21:51:45|3.9064
21:51:46|3.9064
21:51:47|3.9056
21:51:48|3.9082
21:51:50|3.9082
21:51:51|3.9082
21:51:51|3.9082
21:51:52|3.9082
21:51:53|3.9082
21:51:54|3.9082
21:51:56|3.9082
21:51:56|3.9082
21:51:58|3.9082
21:51:58|3.9086
21:51:59|3.9086
21:52:00|3.9086
21:52:02|3.9086
21:52:02|3.9096
21:52:04|3.9096
21:52:04|3.91
21:52:05|3.91
21:52:06|3.91
21:52:08|3.91
21:52:09|3.91
21:52:10|3.91
21:52:11|3.91
21:52:11|3.91
21:52:13|3.91
21:52:13|3.91
21:52:14|3.91
21:52:15|3.91
21:52:16|3.9096
21:52:18|3.9096
21:52:18|3.9096
21:52:20|3.9096
21:52:20|3.9096
21:52:22|3.9096
21:52:23|3.9096
21:52:23|3.9096
21:52:25|3.9096
21:52:25|3.91
21:52:27|3.91
21:52:28|3.91
21:52:28|3.91
21:52:30|3.91
21:52:31|3.91
21:52:32|3.91
21:52:32|3.91
21:52:34|3.91
21:52:34|3.91
21:52:36|3.9164
21:52:37|3.9164
21:52:37|3.9164
21:52:38|3.9164
21:52:40|3.9156
21:52:40|3.9156
21:52:42|3.9156
21:52:42|3.9156
21:52:43|3.9138
21:52:45|3.9157
21:52:45|3.9157
21:52:47|3.9157
21:52:48|3.9157
21:52:50|3.9168
21:52:51|3.9164
21:52:51|3.9164
21:52:53|3.9173
21:52:54|3.9173
21:52:55|3.9173
21:52:55|3.9173
21:52:57|3.9173
21:52:57|3.9191
21:52:58|3.9191
21:52:59|3.9191
21:53:00|3.9191
21:53:02|3.9191
21:53:03|3.9168
21:53:04|3.9168
21:53:05|3.9168
21:53:06|3.9164
21:53:07|3.9164
21:53:08|3.9164
21:53:09|3.9164
21:53:10|3.9189
21:53:11|3.9189
21:53:12|3.9163
21:53:13|3.9163
21:53:14|3.9163
21:53:15|3.9163
21:53:16|3.9163
21:53:17|3.9162
21:53:18|3.9162
21:53:19|3.9162
21:53:20|3.9138
21:53:21|3.916
21:53:22|3.9116
21:53:23|3.9089
21:53:24|3.9038
21:53:25|3.9038
21:53:27|3.9028
21:53:28|3.9028
21:53:28|3.9028
21:53:29|3.9028
21:53:30|3.9052
21:53:32|3.9052
21:53:32|3.9028
21:53:33|3.9028
21:53:34|3.9028
21:53:35|3.9028
21:53:36|3.9028
21:53:38|3.9028
21:53:38|3.9028
21:53:40|3.9028
21:53:41|3.9028
21:53:42|3.9028
21:53:42|3.9028
21:53:43|3.9036
21:53:44|3.9016
21:53:46|3.9016
21:53:47|3.9016
21:53:49|3.9016
21:53:50|3.9016
21:53:50|3.9016
21:53:51|3.9037
21:53:52|3.9037
21:53:53|3.9037
21:53:54|3.9037
21:53:56|3.9037
21:53:57|3.9037
21:53:58|3.9004
21:54:00|3.9004
21:54:01|3.9004
21:54:02|3.9037
21:54:03|3.9026
21:54:04|3.9026
21:54:05|3.9035
21:54:06|3.9035
21:54:07|3.9027
21:54:08|3.9037
21:54:09|3.9045
21:54:10|3.9045
21:54:11|3.9045
21:54:13|3.9045
21:54:13|3.9045
21:54:14|3.9045
21:54:15|3.9045
21:54:17|3.903
21:54:17|3.903
21:54:18|3.903
21:54:20|3.9045
21:54:20|3.9045
21:54:21|3.9045
21:54:22|3.9045
21:54:23|3.9045
21:54:24|3.9057
21:54:25|3.9057
21:54:26|3.9057
21:54:27|3.9034
21:54:28|3.9034
21:54:30|3.9034
21:54:30|3.9034
21:54:31|3.9034
21:54:32|3.9036
21:54:33|3.9036
21:54:34|3.9036
21:54:35|3.9036
21:54:37|3.9036
21:54:37|3.91
21:54:38|3.9139
21:54:39|3.9139
21:54:40|3.9139
21:54:41|3.9155
21:54:42|3.9155
21:54:43|3.9155
21:54:44|3.9158
21:54:46|3.9158
21:54:47|3.9158
21:54:48|3.9122
21:54:50|3.9156
21:54:50|3.9156
21:54:51|3.9168
21:54:53|3.9168
21:54:54|3.9177
21:54:54|3.9177
21:54:55|3.9222
21:54:57|3.9246
21:54:58|3.9246
21:54:59|3.9246
21:55:00|3.9246
21:55:00|3.9246
21:55:02|3.9246
21:55:02|3.9246
21:55:04|3.9246
21:55:05|3.9246
21:55:06|3.9246
21:55:07|3.926
21:55:07|3.926
21:55:08|3.926
21:55:10|3.926
21:55:12|3.926
21:55:12|3.9275
21:55:14|3.9275
21:55:14|3.9275
21:55:15|3.9275
21:55:16|3.9275
21:55:17|3.9275
21:55:18|3.9275
21:55:19|3.9231
21:55:20|3.9231
21:55:22|3.9231
21:55:22|3.9231
21:55:23|3.9231
21:55:24|3.9231
21:55:25|3.9231
21:55:26|3.9231
21:55:27|3.9231
21:55:28|3.9231
21:55:29|3.9231
21:55:30|3.9231
21:55:31|3.9231
21:55:32|3.9231
21:55:33|3.9247
21:55:35|3.9247
21:55:35|3.9231
21:55:36|3.9231
21:55:37|3.9231
21:55:38|3.9231
21:55:39|3.9231
21:55:41|3.9231
21:55:41|3.9231
21:55:42|3.9231
21:55:43|3.9231
21:55:44|3.9231
21:55:45|3.9231
21:55:47|3.9231
21:55:48|3.9231
21:55:49|3.9231
21:55:51|3.9231
21:55:51|3.9231
21:55:53|3.9231
21:55:54|3.9231
21:55:54|3.9231
21:55:55|3.9231
21:55:57|3.9231
21:55:57|3.9231
21:55:59|3.9231
21:56:00|3.9231
21:56:00|3.9231
21:56:02|3.9231
21:56:03|3.9231
21:56:04|3.9231
21:56:05|3.9207
21:56:06|3.9207
21:56:07|3.9207
21:56:08|3.9231
21:56:08|3.9231
21:56:10|3.9231
21:56:11|3.9256
21:56:11|3.9256
21:56:13|3.9256
21:56:14|3.9261
21:56:14|3.928
21:56:16|3.928
21:56:17|3.9257
21:56:18|3.9257
21:56:19|3.9257
21:56:20|3.9287
21:56:20|3.9287
21:56:21|3.9287
21:56:23|3.9327
21:56:24|3.934
21:56:25|3.9329
21:56:25|3.9329
21:56:26|3.9359
21:56:28|3.9327
21:56:28|3.937
21:56:29|3.937
21:56:31|3.937
21:56:32|3.9385
21:56:32|3.9379
21:56:34|3.9379
21:56:35|3.9379
21:56:36|3.9379
21:56:37|3.9379
21:56:38|3.9379
21:56:39|3.9379
21:56:40|3.9379
21:56:41|3.9379
21:56:42|3.9379
21:56:43|3.938
21:56:44|3.938
21:56:45|3.938
21:56:46|3.9391
21:56:47|3.9391
21:56:48|3.9391
21:56:49|3.9408
21:56:50|3.9388
21:56:51|3.9388
21:56:52|3.9388
21:56:53|3.9388
21:56:54|3.938
21:56:55|3.938
21:56:56|3.938
21:56:57|3.9364
21:56:58|3.9353
21:57:00|3.9353
21:57:01|3.9348
21:57:02|3.9369
21:57:02|3.9362
21:57:04|3.9362
21:57:05|3.9362
21:57:06|3.9362
21:57:06|3.9362
21:57:08|3.9388
21:57:08|3.9388
21:57:10|3.9388
21:57:11|3.9388
21:57:11|3.9388
21:57:13|3.9388
21:57:14|3.9388
21:57:15|3.9388
21:57:16|3.9408
21:57:17|3.9402
21:57:18|3.9404
21:57:19|3.9423
21:57:20|3.9422
21:57:21|3.9422
21:57:22|3.9424
21:57:23|3.9427
21:57:24|3.9415
21:57:25|3.9415
21:57:26|3.9408
21:57:27|3.9408
21:57:28|3.9438
21:57:29|3.9439
21:57:30|3.945
21:57:32|3.945
21:57:32|3.945
21:57:33|3.945
21:57:35|3.947
21:57:36|3.947
21:57:37|3.947
21:57:38|3.947
21:57:39|3.947
21:57:41|3.95
21:57:41|3.95
21:57:43|3.9473
21:57:43|3.9473
21:57:45|3.9473
21:57:45|3.9473
21:57:46|3.9473
21:57:47|3.9473
21:57:49|3.9473
21:57:50|3.9473
21:57:52|3.9473
21:57:53|3.9473
21:57:54|3.9474
21:57:56|3.9472
21:57:56|3.9472
21:57:58|3.9451
21:57:59|3.9445
21:58:00|3.9445
21:58:01|3.9444
21:58:03|3.9433
21:58:03|3.9449
21:58:05|3.9408
21:58:06|3.9408
21:58:06|3.9408
21:58:08|3.9342
21:58:08|3.933
21:58:09|3.933
21:58:11|3.931
21:58:12|3.931
21:58:13|3.9327
21:58:14|3.9336
21:58:15|3.9336
21:58:16|3.9336
21:58:16|3.9327
21:58:18|3.9327
21:58:19|3.9327
21:58:20|3.9327
21:58:21|3.9327
21:58:22|3.9333
21:58:23|3.9341
21:58:24|3.9341
21:58:25|3.9341
21:58:26|3.9341
21:58:27|3.9353
21:58:27|3.9353
21:58:29|3.9331
21:58:29|3.9308
21:58:31|3.9308
21:58:32|3.9308
21:58:33|3.9323
21:58:34|3.9283
21:58:35|3.9283
21:58:36|3.9283
21:58:37|3.926
21:58:37|3.9288
21:58:39|3.9288
21:58:40|3.9288
21:58:41|3.9322
21:58:41|3.9322
21:58:43|3.9322
21:58:43|3.9284
21:58:45|3.9284
21:58:46|3.9284
21:58:47|3.9284
21:58:48|3.9314
21:58:49|3.9283
21:58:50|3.9301
21:58:52|3.9321
21:58:53|3.9321
21:58:55|3.936
21:58:56|3.936
21:58:57|3.9384
21:58:59|3.9384
21:59:00|3.9384
21:59:01|3.9384
21:59:02|3.9384
21:59:02|3.9353
21:59:04|3.9353
21:59:04|3.9353
21:59:06|3.9353
21:59:07|3.9353
21:59:07|3.9359
21:59:08|3.9359
21:59:09|3.9353
21:59:10|3.9353
21:59:11|3.9353
21:59:12|3.9328
21:59:13|3.9328
21:59:14|3.9328
21:59:16|3.9328
21:59:17|3.9305
21:59:18|3.9305
21:59:18|3.9305
21:59:19|3.9299
21:59:20|3.9286
21:59:22|3.9286
21:59:22|3.9286
21:59:24|3.9286
21:59:25|3.9286
21:59:25|3.9232
21:59:27|3.9232
21:59:28|3.9232
21:59:29|3.9232
21:59:30|3.9232
21:59:30|3.9232
21:59:32|3.9232
21:59:32|3.9236
21:59:33|3.9236
21:59:35|3.9236
21:59:35|3.9236
21:59:36|3.9236
21:59:37|3.9236
21:59:39|3.9236
21:59:39|3.9236
21:59:41|3.9252
21:59:42|3.9252
21:59:43|3.923
21:59:44|3.923
21:59:45|3.9229
21:59:45|3.9229
21:59:46|3.9229
21:59:48|3.9229
21:59:49|3.9229
21:59:50|3.9229
21:59:52|3.923
21:59:53|3.9248
21:59:54|3.9248
21:59:55|3.9248
21:59:56|3.9248
21:59:57|3.9248
21:59:59|3.9248
22:00:00|3.9248
22:00:01|3.9266
22:00:01|3.9329
22:00:02|3.9329
22:00:03|3.9329
22:00:05|3.9309
22:00:06|3.9309
22:00:07|3.9309
22:00:08|3.9309
22:00:09|3.9309
22:00:10|3.9362
22:00:11|3.9338
22:00:12|3.9338
22:00:13|3.9338
22:00:14|3.9338
22:00:15|3.9338
22:00:16|3.9338
22:00:17|3.9338
22:00:18|3.9338
22:00:19|3.9384
22:00:20|3.9394
22:00:21|3.9382
22:00:23|3.9363
22:00:24|3.9363
22:00:24|3.9363
22:00:25|3.9319
22:00:26|3.9274
22:00:27|3.9235
22:00:28|3.9235
22:00:29|3.9235
22:00:31|3.9235
22:00:32|3.9235
22:00:33|3.9264
22:00:34|3.9266
22:00:35|3.9266
22:00:36|3.9266
22:00:36|3.9266
22:00:38|3.9266
22:00:39|3.9264
22:00:40|3.9264
22:00:41|3.9264
22:00:42|3.9264
22:00:43|3.9264
22:00:44|3.9264
22:00:45|3.926
22:00:46|3.9238
22:00:47|3.9239
22:00:48|3.9239
22:00:49|3.9239
22:00:50|3.9239
22:00:51|3.9239
22:00:53|3.9239
22:00:53|3.9212
22:00:55|3.9195
22:00:56|3.9229
22:00:57|3.9236
22:00:58|3.9236
22:00:58|3.9236
22:01:00|3.9228
22:01:01|3.9228
22:01:02|3.9228
22:01:03|3.9228
22:01:04|3.9228
22:01:05|3.9224
22:01:05|3.9224
22:01:06|3.9224
22:01:08|3.9224
22:01:08|3.9224
22:01:09|3.9224
22:01:11|3.9224
22:01:12|3.9221
22:01:12|3.9221
22:01:13|3.9221
22:01:15|3.9221
22:01:16|3.9221
22:01:16|3.9207
22:01:18|3.9207
22:01:18|3.9226
22:01:20|3.9226
22:01:21|3.9226
22:01:21|3.9226
22:01:23|3.9226
22:01:24|3.9278
22:01:25|3.9278
22:01:26|3.9303
22:01:26|3.9311
22:01:27|3.9334
22:01:29|3.9308
22:01:29|3.9308
22:01:30|3.9308
22:01:32|3.9308
22:01:33|3.9308
22:01:34|3.9308
22:01:35|3.9343
22:01:36|3.9339
22:01:37|3.9339
22:01:38|3.9339
22:01:39|3.9339
22:01:40|3.9339
22:01:41|3.9339
22:01:42|3.9268
22:01:43|3.9243
22:01:44|3.9266
22:01:45|3.9266
22:01:46|3.9235
22:01:47|3.9244
22:01:48|3.9244
22:01:49|3.9244
22:01:50|3.9262
22:01:51|3.9262
22:01:52|3.9239
22:01:54|3.9233
22:01:55|3.9233
22:01:56|3.9233
22:01:57|3.9218
22:01:58|3.9218
22:01:59|3.9218
22:02:00|3.9218
22:02:01|3.9193
22:02:02|3.9193
22:02:03|3.9193
22:02:04|3.9193
22:02:05|3.9193
22:02:06|3.9193
22:02:07|3.9135
22:02:09|3.9132
22:02:10|3.9132
22:02:11|3.9124
22:02:12|3.9124
22:02:13|3.9125
22:02:14|3.9125
22:02:16|3.9147
22:02:16|3.9131
22:02:18|3.9131
22:02:18|3.9131
22:02:20|3.9131
22:02:20|3.9131
22:02:21|3.9113
22:02:23|3.9126
22:02:24|3.9159
22:02:25|3.9144
22:02:26|3.9144
22:02:27|3.9144
22:02:28|3.9145
22:02:29|3.9145
22:02:30|3.9145
22:02:31|3.9145
22:02:32|3.9145
22:02:33|3.9138
22:02:34|3.9138
22:02:35|3.9138
22:02:36|3.9138
22:02:37|3.9102
22:02:38|3.9091
22:02:39|3.9114
22:02:40|3.9114
22:02:41|3.9125
22:02:42|3.9125
22:02:43|3.9134
22:02:44|3.9134
22:02:45|3.9134
22:02:46|3.9109
22:02:47|3.9109
22:02:48|3.9109
22:02:49|3.9127
22:02:50|3.9127
22:02:51|3.9127
22:02:52|3.9127
22:02:53|3.9127
22:02:54|3.9127
22:02:56|3.9127
22:02:56|3.9127
22:02:57|3.9127
22:02:59|3.9122
22:03:00|3.9122
22:03:01|3.9122
22:03:02|3.9101
22:03:03|3.9063
22:03:05|3.9053
22:03:05|3.9073
22:03:07|3.9073
22:03:08|3.9073
22:03:08|3.9073
22:03:10|3.9069
22:03:11|3.9069
22:03:12|3.9069
22:03:13|3.9069
22:03:14|3.9069
22:03:14|3.9069
22:03:16|3.9082
22:03:17|3.9055
22:03:17|3.9055
22:03:19|3.9055
22:03:20|3.9055
22:03:21|3.9055
22:03:22|3.9055
22:03:23|3.9055
22:03:24|3.9055
22:03:25|3.9053
22:03:26|3.9053
22:03:27|3.9053
22:03:28|3.9068
22:03:29|3.9068
22:03:30|3.9068
22:03:31|3.9068
22:03:32|3.9068
22:03:33|3.9068
22:03:34|3.9068
22:03:35|3.9068
22:03:36|3.9068
22:03:37|3.9057
22:03:38|3.9057
22:03:39|3.9057
22:03:40|3.9044
22:03:41|3.9046
22:03:42|3.9046
22:03:43|3.9046
22:03:44|3.9046
22:03:45|3.9046
22:03:46|3.9046
22:03:47|3.9046
22:03:48|3.9046
22:03:49|3.9044
22:03:50|3.9044
22:03:51|3.9044
22:03:52|3.9044
22:03:54|3.9068
22:03:54|3.9096
22:03:56|3.9108
22:03:56|3.9097
22:03:58|3.9084
22:03:59|3.9069
22:04:00|3.9069
22:04:01|3.9069
22:04:03|3.9069
22:04:04|3.9069
22:04:05|3.9069
22:04:06|3.9088
22:04:07|3.9088
22:04:07|3.9088
22:04:09|3.9088
22:04:10|3.9114
22:04:11|3.9155
22:04:12|3.9155
22:04:13|3.9137
22:04:14|3.9155
22:04:15|3.9132
22:04:16|3.9119
22:04:17|3.9112
22:04:19|3.9137
22:04:20|3.9117
22:04:21|3.9117
22:04:21|3.9091
22:04:23|3.9095
22:04:24|3.9095
22:04:25|3.9095
22:04:25|3.9095
22:04:27|3.9095
22:04:28|3.9095
22:04:29|3.9095
22:04:30|3.9122
22:04:31|3.9129
22:04:32|3.9129
22:04:33|3.9129
22:04:34|3.9129
22:04:35|3.9129
22:04:35|3.9129
22:04:36|3.9129
22:04:38|3.9129
22:04:39|3.9129
22:04:40|3.9129
22:04:40|3.9129
22:04:42|3.9129
22:04:43|3.9129
22:04:44|3.9129
22:04:45|3.9129
22:04:46|3.9129
22:04:47|3.9129
22:04:49|3.9129
22:04:50|3.9213
22:04:52|3.9213
22:04:52|3.9213
22:04:53|3.923
22:04:54|3.923
22:04:55|3.923
22:04:56|3.9239
22:04:58|3.925
22:04:59|3.9264
22:05:01|3.9236
22:05:01|3.9236
22:05:03|3.9236
22:05:04|3.9236
22:05:04|3.921
22:05:06|3.921
22:05:06|3.9202
22:05:07|3.9192
22:05:08|3.9127
22:05:09|3.9127
22:05:10|3.9127
22:05:11|3.9155
22:05:12|3.9155
22:05:13|3.9155
22:05:15|3.9162
22:05:16|3.9162
22:05:16|3.9162
22:05:17|3.9152
22:05:18|3.9152
22:05:19|3.9152
22:05:20|3.9152
22:05:21|3.9152
22:05:22|3.9152
22:05:24|3.9152
22:05:25|3.9152
22:05:26|3.9152
22:05:27|3.9152
22:05:28|3.9152
22:05:29|3.9152
22:05:30|3.9152
22:05:31|3.9152
22:05:32|3.9153
22:05:33|3.9192
22:05:34|3.9192
22:05:35|3.9208
22:05:36|3.9232
22:05:37|3.9232
22:05:38|3.9232
22:05:39|3.924
22:05:40|3.924
22:05:41|3.924
22:05:42|3.924
22:05:43|3.924
22:05:44|3.924
22:05:45|3.922
22:05:46|3.922
22:05:47|3.9236
22:05:49|3.9236
22:05:50|3.9236
22:05:51|3.9247
22:05:51|3.926
22:05:53|3.9237
22:05:53|3.9237
22:05:54|3.9226
22:05:55|3.9226
22:05:56|3.9226
22:05:58|3.9226
22:05:58|3.9224
22:05:59|3.9193
22:06:01|3.9193
22:06:02|3.9176
22:06:04|3.9159
22:06:04|3.9148
22:06:05|3.9155
22:06:06|3.9107
22:06:07|3.9107
22:06:08|3.9054
22:06:09|3.9042
22:06:11|3.9034
22:06:11|3.9071
22:06:13|3.9071
22:06:14|3.9096
22:06:14|3.911
22:06:15|3.9115
22:06:17|3.9156
22:06:18|3.9155
22:06:18|3.9155
22:06:20|3.9153
22:06:21|3.9153
22:06:22|3.9122
22:06:24|3.9119
22:06:25|3.9119
22:06:25|3.9124
22:06:26|3.9124
22:06:27|3.9124
22:06:28|3.9098
22:06:30|3.9098
22:06:30|3.9053
22:06:31|3.9032
22:06:33|3.9042
22:06:33|3.9034
22:06:35|3.9034
22:06:36|3.9034
22:06:37|3.9034
22:06:38|3.904
22:06:38|3.904
22:06:40|3.9041
22:06:41|3.9029
22:06:42|3.9016
22:06:43|3.9016
22:06:44|3.9051
22:06:44|3.9057
22:06:46|3.9057
22:06:47|3.9027
22:06:47|3.9015
22:06:48|3.9016
22:06:50|3.9016
22:06:51|3.9016
22:06:52|3.9016
22:06:53|3.9016
22:06:54|3.9016
22:06:55|3.9016
22:06:55|3.9016
22:06:57|3.9016
22:06:59|3.9016
22:07:00|3.9016
22:07:01|3.9016
22:07:02|3.9016
22:07:03|3.906
22:07:04|3.9071
22:07:05|3.9071
22:07:06|3.9071
22:07:07|3.9071
22:07:08|3.9071
22:07:09|3.9071
22:07:10|3.9071
22:07:11|3.9071
22:07:12|3.9083
22:07:13|3.9083
22:07:15|3.9088
22:07:16|3.91
22:07:16|3.91
22:07:18|3.91
22:07:18|3.9131
22:07:20|3.9131
22:07:21|3.9131
22:07:21|3.9131
22:07:23|3.9167
22:07:23|3.9163
22:07:25|3.9163
22:07:26|3.9163
22:07:27|3.9195
22:07:28|3.914
22:07:29|3.9157
22:07:30|3.9157
22:07:30|3.9192
22:07:32|3.9192
22:07:33|3.9157
22:07:34|3.9157
22:07:35|3.9157
22:07:35|3.9157
22:07:36|3.9157
22:07:38|3.9157
22:07:39|3.9157
22:07:40|3.9157
22:07:40|3.9157
22:07:41|3.9155
22:07:42|3.9155
22:07:44|3.9155
22:07:45|3.9155
22:07:46|3.9155
22:07:46|3.9155
22:07:48|3.9155
22:07:48|3.9155
22:07:50|3.9155
22:07:51|3.9155
22:07:52|3.9155
22:07:53|3.9155
22:07:54|3.9155
22:07:55|3.9131
22:07:56|3.9131
22:07:57|3.9131
22:07:58|3.9131
22:07:59|3.9131
22:08:00|3.9131
22:08:01|3.9094
22:08:03|3.9094
22:08:04|3.9094
22:08:05|3.9094
22:08:05|3.9094
22:08:06|3.9094
22:08:08|3.9094
22:08:09|3.9094
22:08:10|3.9075
22:08:10|3.9075
22:08:11|3.9084
22:08:12|3.9084
22:08:14|3.9076
22:08:15|3.9063
22:08:16|3.9063
22:08:16|3.9062
22:08:18|3.9062
22:08:18|3.9062
22:08:20|3.9062
22:08:21|3.9062
22:08:22|3.9104
22:08:23|3.9104
22:08:23|3.9104
22:08:25|3.9104
22:08:26|3.9104
22:08:27|3.9104
22:08:28|3.9104
22:08:29|3.9104
22:08:29|3.9104
22:08:30|3.9104
22:08:32|3.9104
22:08:32|3.9104
22:08:34|3.9116
22:08:34|3.9089
22:08:36|3.9062
22:08:37|3.9062
22:08:38|3.9062
22:08:38|3.9062
22:08:40|3.9062
22:08:41|3.9035
22:08:42|3.9028
22:08:43|3.9028
22:08:44|3.907
22:08:45|3.9067
22:08:46|3.9067
22:08:47|3.908
22:08:48|3.908
22:08:49|3.908
22:08:50|3.908
22:08:51|3.908
22:08:52|3.908
22:08:53|3.9129
22:08:54|3.9129
22:08:55|3.9129
22:08:56|3.9117
22:08:57|3.9117
22:08:58|3.9117
22:08:59|3.9117
22:09:01|3.9117
22:09:02|3.9121
22:09:04|3.9121
22:09:05|3.9121
22:09:05|3.9121
22:09:06|3.9121
22:09:07|3.9121
22:09:09|3.9105
22:09:10|3.9105
22:09:11|3.9089
22:09:12|3.9089
22:09:12|3.9089
22:09:15|3.9089
22:09:16|3.9089
22:09:16|3.9095
22:09:17|3.9095
22:09:18|3.9095
22:09:20|3.9101
22:09:20|3.9059
22:09:21|3.9044
22:09:22|3.9044
22:09:24|3.9067
22:09:24|3.9067
22:09:25|3.9067
22:09:26|3.9096
22:09:28|3.9096
22:09:29|3.9096
22:09:29|3.9096
22:09:30|3.9096
22:09:31|3.9096
22:09:32|3.9096
22:09:33|3.9083
22:09:34|3.9068
22:09:36|3.9087
22:09:36|3.9087
22:09:37|3.9068
22:09:38|3.9067
22:09:39|3.9067
22:09:40|3.9067
22:09:42|3.9067
22:09:42|3.9067
22:09:43|3.9067
22:09:44|3.9061
22:09:45|3.9061
22:09:46|3.9061
22:09:47|3.9061
22:09:48|3.9073
22:09:49|3.9073
22:09:51|3.9078
22:09:51|3.9078
22:09:52|3.9078
22:09:53|3.9078
22:09:54|3.9078
22:09:55|3.9078
22:09:56|3.9078
22:09:57|3.9077
22:09:58|3.9077
22:09:59|3.9077
22:10:01|3.9077
22:10:03|3.9077
22:10:03|3.9077
22:10:05|3.9077
22:10:06|3.9077
22:10:08|3.9044
22:10:09|3.9029
22:10:09|3.9032
22:10:11|3.9017
22:10:11|3.9033
22:10:12|3.9033
22:10:14|3.9033
22:10:14|3.9065
22:10:16|3.9065
22:10:17|3.9065
22:10:18|3.9064
22:10:19|3.9064
22:10:20|3.9064
22:10:21|3.9064
22:10:22|3.9064
22:10:23|3.9064
22:10:24|3.9064
22:10:25|3.9064
22:10:26|3.9064
22:10:27|3.9064
22:10:28|3.9064
22:10:29|3.9064
22:10:30|3.9069
22:10:31|3.9075
22:10:32|3.91
22:10:33|3.91
22:10:34|3.9124
22:10:35|3.9124
22:10:36|3.9124
22:10:37|3.9124
22:10:38|3.9125
22:10:39|3.9125
22:10:40|3.9125
22:10:41|3.9117
22:10:42|3.9117
22:10:43|3.9117
22:10:44|3.9117
22:10:45|3.9117
22:10:46|3.9117
22:10:47|3.9117
22:10:48|3.914
22:10:49|3.914
22:10:50|3.914
22:10:51|3.914
22:10:52|3.914
22:10:53|3.914
22:10:54|3.9093
22:10:55|3.9128
22:10:56|3.9127
22:10:57|3.9134
22:10:58|3.9134
22:10:59|3.9134
22:11:00|3.9134
22:11:01|3.9105
22:11:02|3.9119
22:11:04|3.9119
22:11:04|3.9116
22:11:05|3.9116
22:11:06|3.9082
22:11:09|3.9082
22:11:10|3.9082
22:11:11|3.9082
22:11:11|3.9082
22:11:12|3.9082
22:11:13|3.9082
22:11:14|3.9082
22:11:16|3.9082
22:11:16|3.9063
22:11:18|3.9037
22:11:19|3.9037
22:11:19|3.9032
22:11:21|3.9032
22:11:21|3.9032
22:11:22|3.9066
22:11:23|3.9066
22:11:25|3.9066
22:11:26|3.9066
22:11:27|3.9066
22:11:28|3.9066
22:11:29|3.9066
22:11:30|3.9062
22:11:31|3.9076
22:11:32|3.9092
22:11:33|3.9092
22:11:34|3.9092
22:11:35|3.9092
22:11:36|3.9092
22:11:37|3.9089
22:11:38|3.9089
22:11:39|3.9089
22:11:40|3.9089
22:11:41|3.9089
22:11:42|3.9089
22:11:43|3.9089
22:11:44|3.9089
22:11:45|3.9089
22:11:46|3.9089
22:11:47|3.9089
22:11:48|3.9089
22:11:49|3.9089
22:11:50|3.9089
22:11:51|3.9089
22:11:52|3.9089
22:11:53|3.9109
22:11:54|3.912
22:11:55|3.912
22:11:56|3.9112
22:11:57|3.9112
22:11:58|3.9112
22:11:59|3.9112
22:12:00|3.9112
22:12:01|3.9112
22:12:02|3.9112
22:12:04|3.9112
22:12:06|3.9112
22:12:07|3.9112
22:12:07|3.9112
22:12:09|3.9112
22:12:09|3.9112
22:12:11|3.9112
22:12:11|3.9112
22:12:13|3.9112
22:12:14|3.9112
22:12:14|3.9112
22:12:15|3.9112
22:12:16|3.9106
22:12:17|3.9106
22:12:19|3.9106
22:12:19|3.9106
22:12:20|3.9106
22:12:21|3.9106
22:12:22|3.9106
22:12:23|3.9106
22:12:24|3.9106
22:12:25|3.9106
22:12:26|3.9106
22:12:27|3.9106
22:12:28|3.9049
22:12:30|3.903
22:12:30|3.9031
22:12:32|3.9051
22:12:32|3.9051
22:12:33|3.9051
22:12:35|3.9051
22:12:36|3.9044
22:12:37|3.9044
22:12:38|3.9038
22:12:38|3.9038
22:12:40|3.9038
22:12:41|3.9038
22:12:42|3.9038
22:12:43|3.9038
22:12:43|3.9038
22:12:44|3.903
22:12:46|3.903
22:12:47|3.903
22:12:47|3.903
22:12:48|3.903
22:12:50|3.903
22:12:50|3.903
22:12:52|3.903
22:12:52|3.903
22:12:54|3.8981
22:12:55|3.8981
22:12:56|3.9019
22:12:56|3.9019
22:12:58|3.8955
22:12:59|3.8967
22:12:59|3.8994
22:13:01|3.9001
22:13:02|3.9001
22:13:03|3.9001
22:13:04|3.9001
22:13:06|3.897
22:13:07|3.8937
22:13:07|3.8937
22:13:08|3.8963
22:13:09|3.8963
22:13:10|3.8971
22:13:12|3.899
22:13:13|3.8959
22:13:14|3.8959
22:13:15|3.8993
22:13:16|3.8993
22:13:17|3.8993
22:13:18|3.9024
22:13:19|3.9024
22:13:20|3.904
22:13:21|3.904
22:13:22|3.9074
22:13:23|3.9061
22:13:24|3.9061
22:13:25|3.9039
22:13:26|3.9039
22:13:28|3.9039
22:13:28|3.9039
22:13:29|3.9039
22:13:31|3.9039
22:13:31|3.9039
22:13:32|3.9039
22:13:33|3.9039
22:13:35|3.9041
22:13:36|3.9041
22:13:36|3.9039
22:13:37|3.9039
22:13:38|3.9039
22:13:40|3.9043
22:13:40|3.9043
22:13:41|3.9043
22:13:43|3.9043
22:13:43|3.9043
22:13:44|3.9043
22:13:45|3.9043
22:13:47|3.9043
22:13:47|3.9057
22:13:49|3.9057
22:13:49|3.9057
22:13:50|3.9057
22:13:51|3.9057
22:13:52|3.9057
22:13:54|3.9057
22:13:54|3.9057
22:13:55|3.9092
22:13:57|3.9072
22:13:57|3.9072
22:13:58|3.9072
22:13:59|3.9072
22:14:00|3.9072
22:14:01|3.9072
22:14:02|3.9072
22:14:03|3.9072
22:14:05|3.9072
22:14:05|3.9067
22:14:06|3.9067
22:14:07|3.9067
22:14:09|3.9067
22:14:10|3.9067
22:14:10|3.9067
22:14:12|3.9067
22:14:12|3.909
22:14:13|3.909
22:14:14|3.909
22:14:16|3.909
22:14:17|3.9103
22:14:18|3.9103
22:14:19|3.9103
22:14:20|3.9103
22:14:21|3.9103
22:14:22|3.9103
22:14:23|3.9103
22:14:24|3.9103
22:14:25|3.9103
22:14:26|3.9103
22:14:27|3.9103
22:14:28|3.9103
22:14:29|3.9103
22:14:31|3.9103
22:14:31|3.9103
22:14:33|3.9113
22:14:34|3.9113
22:14:35|3.9113
22:14:36|3.9118
22:14:37|3.9118
22:14:37|3.9118
22:14:39|3.9118
22:14:40|3.9118
22:14:40|3.9118
22:14:41|3.9118
22:14:42|3.9134
22:14:44|3.9134
22:14:45|3.9121
22:14:46|3.9116
22:14:47|3.9116
22:14:48|3.9116
22:14:49|3.9116
22:14:50|3.9116
22:14:51|3.9118
22:14:52|3.9118
22:14:53|3.9118
22:14:54|3.9118
22:14:55|3.9118
22:14:56|3.9118
22:14:57|3.9118
22:14:58|3.9118
22:14:59|3.9118
22:15:00|3.9118
22:15:01|3.9118
22:15:02|3.9107
22:15:03|3.9107
22:15:04|3.9107
22:15:05|3.9107
22:15:07|3.9057
22:15:08|3.9032
22:15:09|3.9032
22:15:10|3.9032
22:15:11|3.9012
22:15:12|3.9012
22:15:13|3.905
22:15:14|3.903
22:15:15|3.903
22:15:16|3.903
22:15:17|3.903
22:15:18|3.9053
22:15:19|3.9016
22:15:20|3.9025
22:15:21|3.9025
22:15:22|3.9025
22:15:23|3.9021
22:15:24|3.9021
22:15:25|3.902
22:15:26|3.902
22:15:27|3.902
22:15:28|3.902
22:15:29|3.902
22:15:30|3.8992
22:15:31|3.8992
22:15:32|3.8992
22:15:33|3.8992
22:15:34|3.9024
22:15:35|3.9024
22:15:36|3.903
22:15:38|3.9027
22:15:38|3.9027
22:15:39|3.9027
22:15:40|3.9027
22:15:41|3.9027
22:15:42|3.9027
22:15:43|3.9027
22:15:44|3.9027
22:15:45|3.9027
22:15:46|3.9027
22:15:48|3.9032
22:15:49|3.9032
22:15:49|3.9032
22:15:50|3.9032
22:15:52|3.9047
22:15:53|3.9047
22:15:54|3.9047
22:15:54|3.9047
22:15:55|3.9047
22:15:56|3.9047
22:15:57|3.9047
22:15:58|3.9047
22:15:59|3.9047
22:16:01|3.9047
22:16:01|3.9047
22:16:03|3.9065
22:16:03|3.9065
22:16:04|3.9046
22:16:05|3.9046
22:16:07|3.9046
22:16:07|3.9046
22:16:08|3.9046
22:16:10|3.9046
22:16:11|3.9046
22:16:11|3.9046
22:16:12|3.9046
22:16:13|3.9046
22:16:15|3.9046
22:16:16|3.9046
22:16:17|3.9046
22:16:18|3.9046
22:16:19|3.9046
22:16:20|3.9046
22:16:21|3.9029
22:16:22|3.9029
22:16:23|3.9029
22:16:24|3.9029
22:16:25|3.9029
22:16:26|3.901
22:16:27|3.901
22:16:28|3.901
22:16:30|3.901
22:16:31|3.901
22:16:32|3.901
22:16:32|3.901
22:16:33|3.9053
22:16:34|3.9053
22:16:35|3.9053
22:16:37|3.9053
22:16:38|3.9053
22:16:39|3.9053
22:16:40|3.9053
22:16:41|3.9053
22:16:42|3.9053
22:16:43|3.9053
22:16:44|3.9053
22:16:45|3.9053
22:16:46|3.9086
22:16:47|3.9101
22:16:48|3.9101
22:16:49|3.9101
22:16:50|3.9101
22:16:51|3.9101
22:16:52|3.9101
22:16:53|3.9079
22:16:54|3.9079
22:16:55|3.9079
22:16:56|3.9106
22:16:57|3.9106
22:16:58|3.9106
22:16:59|3.9106
22:17:00|3.9106
22:17:01|3.9078
22:17:02|3.9078
22:17:03|3.9078
22:17:05|3.9078
22:17:06|3.9078
22:17:07|3.9085
22:17:09|3.9085
22:17:10|3.9085
22:17:11|3.9085
22:17:12|3.9085
22:17:14|3.9085
22:17:15|3.9084
22:17:16|3.9084
22:17:17|3.9056
22:17:18|3.9061
22:17:19|3.9061
22:17:19|3.9061
22:17:21|3.907
22:17:21|3.907
22:17:23|3.907
22:17:24|3.907
22:17:25|3.907
22:17:27|3.907
22:17:27|3.907
22:17:29|3.907
22:17:29|3.907
22:17:31|3.907
22:17:31|3.9053
22:17:32|3.9053
22:17:34|3.9053
22:17:34|3.9053
22:17:36|3.9053
22:17:36|3.9053
22:17:37|3.9053
22:17:39|3.9053
22:17:40|3.9054
22:17:40|3.9054
22:17:41|3.9054
22:17:42|3.9054
22:17:44|3.9034
22:17:45|3.9053
22:17:46|3.9053
22:17:46|3.9053
22:17:48|3.9053
22:17:48|3.9053
22:17:49|3.9053
22:17:50|3.9053
22:17:52|3.9053
22:17:52|3.9069
22:17:53|3.9069
22:17:55|3.9069
22:17:56|3.9069
22:17:57|3.9069
22:17:58|3.9069
22:17:59|3.9069
22:18:01|3.9069
22:18:01|3.9069
22:18:02|3.9069
22:18:04|3.9069
22:18:05|3.9069
22:18:05|3.9069
22:18:06|3.9069
22:18:07|3.9069
22:18:08|3.9069
22:18:10|3.9069
22:18:10|3.9069
22:18:12|3.9069
22:18:12|3.9069
22:18:14|3.9069
22:18:14|3.9069
22:18:15|3.9069
22:18:17|3.9069
22:18:17|3.9069
22:18:18|3.9069
22:18:20|3.9079
22:18:20|3.9079
22:18:21|3.9079
22:18:22|3.9079
22:18:24|3.9079
22:18:25|3.9079
22:18:26|3.9079
22:18:27|3.9079
22:18:28|3.9101
22:18:28|3.9101
22:18:29|3.9101
22:18:31|3.9101
22:18:31|3.908
22:18:32|3.908
22:18:34|3.9108
22:18:35|3.9108
22:18:36|3.9108
22:18:36|3.9104
22:18:38|3.9107
22:18:39|3.9107
22:18:40|3.9107
22:18:41|3.9164
22:18:42|3.9155
22:18:43|3.9128
22:18:44|3.9128
22:18:45|3.9128
22:18:46|3.9143
22:18:47|3.9143
22:18:48|3.9143
22:18:49|3.9145
22:18:50|3.9146
22:18:51|3.9146
22:18:52|3.9146
22:18:53|3.9146
22:18:55|3.9146
22:18:56|3.9146
22:18:57|3.9146
22:18:57|3.9146
22:18:58|3.9146
22:19:00|3.9146
22:19:01|3.9133
22:19:01|3.9133
22:19:02|3.9133
22:19:04|3.9133
22:19:04|3.9133
22:19:05|3.9133
22:19:06|3.9133
22:19:07|3.9133
22:19:08|3.9151
22:19:10|3.9151
22:19:12|3.9151
22:19:12|3.9151
22:19:13|3.9151
22:19:15|3.9151
22:19:16|3.9151
22:19:17|3.9151
22:19:18|3.9151
22:19:19|3.9126
22:19:21|3.9126
22:19:21|3.9126
22:19:22|3.9126
22:19:24|3.9126
22:19:24|3.9126
22:19:25|3.9126
22:19:27|3.9126
22:19:28|3.9126
22:19:28|3.9126
22:19:30|3.9126
22:19:31|3.9126
22:19:32|3.9126
22:19:33|3.9126
22:19:34|3.9126
22:19:35|3.9114
22:19:36|3.9114
22:19:37|3.9114
22:19:38|3.9114
22:19:39|3.9114
22:19:40|3.915
22:19:40|3.915
22:19:42|3.9142
22:19:43|3.9151
22:19:44|3.9151
22:19:45|3.9151
22:19:46|3.9151
22:19:46|3.9151
22:19:48|3.9151
22:19:49|3.9168
22:19:50|3.9168
22:19:50|3.9168
22:19:51|3.9166
22:19:53|3.9166
22:19:54|3.9214
22:19:55|3.9232
22:19:56|3.9232
22:19:57|3.9232
22:19:58|3.9232
22:20:00|3.9205
22:20:00|3.9205
22:20:02|3.9205
22:20:02|3.9205
22:20:04|3.9205
22:20:04|3.9188
22:20:06|3.9188
22:20:06|3.9188
22:20:08|3.9188
22:20:08|3.9183
22:20:09|3.9164
22:20:11|3.9183
22:20:12|3.9183
22:20:13|3.9183
22:20:15|3.9183
22:20:16|3.9183
22:20:17|3.9191
22:20:17|3.9191
22:20:19|3.9191
22:20:19|3.9191
22:20:20|3.9191
22:20:21|3.9201
22:20:22|3.9201
22:20:24|3.9201
22:20:25|3.9207
22:20:26|3.9207
22:20:27|3.9207
22:20:27|3.9207
22:20:29|3.9207
22:20:30|3.9207
22:20:31|3.9171
22:20:32|3.9171
22:20:33|3.9171
22:20:34|3.9198
22:20:35|3.9182
22:20:36|3.9182
22:20:37|3.9182
22:20:38|3.9182
22:20:39|3.9182
22:20:41|3.9182
22:20:41|3.9182
22:20:43|3.9161
22:20:43|3.9161
22:20:44|3.918
22:20:45|3.918
22:20:46|3.9197
22:20:48|3.9238
22:20:49|3.9238
22:20:49|3.9238
22:20:50|3.9238
22:20:51|3.9238
22:20:53|3.9238
22:20:53|3.9238
22:20:54|3.922
22:20:55|3.922
22:20:56|3.922
22:20:58|3.922
22:20:58|3.922
22:20:59|3.922
22:21:00|3.922
22:21:01|3.9224
22:21:02|3.9224
22:21:03|3.9224
22:21:04|3.9224
22:21:05|3.9224
22:21:06|3.9232
22:21:08|3.9232
22:21:08|3.9232
22:21:09|3.9232
22:21:10|3.9232
22:21:12|3.9189
22:21:13|3.9213
22:21:14|3.9212
22:21:15|3.9212
22:21:16|3.9185
22:21:17|3.9185
22:21:18|3.9182
22:21:19|3.9185
22:21:21|3.9185
22:21:22|3.9185
22:21:22|3.9185
22:21:23|3.9185
22:21:25|3.9185
22:21:25|3.9185
22:21:26|3.9185
22:21:28|3.9185
22:21:29|3.9185
22:21:30|3.9185
22:21:31|3.9185
22:21:32|3.9185
22:21:32|3.9185
22:21:34|3.9185
22:21:34|3.9185
22:21:36|3.9207
22:21:37|3.9207
22:21:38|3.9207
22:21:39|3.9207
22:21:39|3.9207
22:21:41|3.9207
22:21:42|3.9207
22:21:43|3.9207
22:21:44|3.9207
22:21:45|3.9207
22:21:46|3.9207
22:21:47|3.9207
22:21:48|3.9207
22:21:49|3.9207
22:21:49|3.9207
22:21:51|3.9207
22:21:51|3.9207
22:21:53|3.9207
22:21:53|3.9199
22:21:55|3.9199
22:21:56|3.9175
22:21:57|3.9175
22:21:58|3.9175
22:21:59|3.9175
22:22:00|3.9175
22:22:01|3.9175
22:22:02|3.9175
22:22:03|3.9175
22:22:04|3.9175
22:22:05|3.9185
22:22:06|3.9185
22:22:07|3.9185
22:22:08|3.9196
22:22:09|3.9196
22:22:10|3.9198
22:22:11|3.9198
22:22:12|3.9198
22:22:13|3.9198
22:22:15|3.9198
22:22:15|3.9198
22:22:17|3.9201
22:22:18|3.9237
22:22:19|3.9237
22:22:20|3.9237
22:22:21|3.9258
22:22:22|3.9258
22:22:23|3.9258
22:22:24|3.9258
22:22:25|3.9258
22:22:26|3.9258
22:22:27|3.9258
22:22:28|3.9258
22:22:29|3.9258
22:22:31|3.9258
22:22:32|3.9249
22:22:33|3.9249
22:22:33|3.9249
22:22:35|3.9249
22:22:36|3.9258
22:22:37|3.9258
22:22:39|3.9259
22:22:39|3.9259
22:22:40|3.9259
22:22:41|3.9259
22:22:43|3.9259
22:22:43|3.9237
22:22:44|3.9237
22:22:46|3.9237
22:22:46|3.9237
22:22:47|3.9237
22:22:49|3.9237
22:22:49|3.9237
22:22:51|3.9237
22:22:52|3.9237
22:22:52|3.9237
22:22:54|3.9237
22:22:55|3.9237
22:22:55|3.9237
22:22:56|3.9237
22:22:58|3.9237
22:22:58|3.925
22:23:00|3.925
22:23:00|3.925
22:23:01|3.9224
22:23:03|3.9224
22:23:03|3.9224
22:23:05|3.9224
22:23:05|3.9207
22:23:06|3.9207
22:23:07|3.9207
22:23:09|3.9183
22:23:10|3.9183
22:23:11|3.9183
22:23:12|3.9183
22:23:13|3.9183
22:23:15|3.9183
22:23:16|3.9183
22:23:16|3.9183
22:23:19|3.9166
22:23:20|3.9166
22:23:21|3.9166
22:23:22|3.9166
22:23:23|3.9172
22:23:24|3.9172
22:23:24|3.9152
22:23:25|3.9176
22:23:26|3.9176
22:23:27|3.9176
22:23:28|3.9176
22:23:29|3.9176
22:23:30|3.9176
22:23:31|3.9176
22:23:32|3.9176
22:23:34|3.9176
22:23:34|3.9176
22:23:36|3.9176
22:23:36|3.9176
22:23:38|3.9176
22:23:38|3.9176
22:23:40|3.9176
22:23:41|3.9176
22:23:42|3.9176
22:23:43|3.9176
22:23:44|3.9176
22:23:45|3.9176
22:23:46|3.9176
22:23:47|3.9176
22:23:48|3.9176
22:23:49|3.9176
22:23:50|3.9192
22:23:51|3.9192
22:23:52|3.9192
22:23:53|3.9192
22:23:54|3.9192
22:23:55|3.9192
22:23:56|3.9192
22:23:57|3.9192
22:23:58|3.9192
22:23:59|3.9192
22:24:00|3.9192
22:24:01|3.9192
22:24:02|3.9192
22:24:03|3.9192
22:24:04|3.9192
22:24:05|3.9192
22:24:06|3.9192
22:24:07|3.9226
22:24:08|3.9226
22:24:09|3.9226
22:24:10|3.9226
22:24:12|3.9226
22:24:12|3.9226
22:24:14|3.9237
22:24:15|3.9237
22:24:16|3.9237
22:24:18|3.9237
22:24:19|3.926
22:24:20|3.9257
22:24:21|3.9257
22:24:22|3.9257
22:24:23|3.9257
22:24:23|3.9257
22:24:24|3.9257
22:24:26|3.9257
22:24:27|3.9257
22:24:28|3.9271
22:24:29|3.9271
22:24:30|3.9271
22:24:31|3.9271
22:24:32|3.9271
22:24:33|3.9285
22:24:34|3.93
22:24:35|3.93
22:24:36|3.93
22:24:37|3.9294
22:24:38|3.9294
22:24:39|3.9294
22:24:40|3.9299
22:24:41|3.9299
22:24:42|3.9299
22:24:43|3.9305
22:24:44|3.9305
22:24:45|3.9305
22:24:46|3.9305
22:24:47|3.9305
22:24:49|3.9295
22:24:50|3.9295
22:24:51|3.9295
22:24:51|3.9295
22:24:52|3.9295
22:24:53|3.9295
22:24:54|3.9295
22:24:55|3.9299
22:24:56|3.9299
22:24:58|3.9299
22:24:58|3.9311
22:25:00|3.9311
22:25:01|3.9311
22:25:01|3.9327
22:25:03|3.9327
22:25:04|3.9327
22:25:04|3.9322
22:25:05|3.9322
22:25:07|3.9322
22:25:07|3.9322
22:25:09|3.9322
22:25:09|3.9264
22:25:11|3.9245
22:25:11|3.927
22:25:12|3.9267
22:25:14|3.9267
22:25:14|3.9267
22:25:15|3.9267
22:25:17|3.9267
22:25:18|3.9267
22:25:19|3.9272
22:25:20|3.9267
22:25:21|3.9267
22:25:23|3.9267
22:25:23|3.9267
22:25:24|3.9267
22:25:25|3.9267
22:25:27|3.9284
22:25:27|3.9284
22:25:28|3.9284
22:25:29|3.9284
22:25:31|3.9333
22:25:32|3.9345
22:25:33|3.9345
22:25:33|3.9345
22:25:34|3.9345
22:25:36|3.9345
22:25:37|3.9345
22:25:37|3.9345
22:25:39|3.9352
22:25:39|3.9352
22:25:40|3.9352
22:25:42|3.9352
22:25:42|3.9352
22:25:44|3.9352
22:25:44|3.9352
22:25:46|3.9352
22:25:47|3.9352
22:25:48|3.9352
22:25:49|3.935
22:25:50|3.935
22:25:51|3.935
22:25:52|3.935
22:25:53|3.935
22:25:54|3.935
22:25:55|3.9324
22:25:56|3.9324
22:25:56|3.9301
22:25:58|3.9301
22:25:59|3.9301
22:26:00|3.9301
22:26:00|3.9263
22:26:03|3.9263
22:26:04|3.9286
22:26:05|3.9293
22:26:05|3.9293
22:26:07|3.9293
22:26:08|3.9293
22:26:08|3.9293
22:26:10|3.9293
22:26:10|3.9293
22:26:12|3.9293
22:26:13|3.9293
22:26:13|3.9293
22:26:15|3.9293
22:26:16|3.9293
22:26:17|3.9317
22:26:19|3.9317
22:26:20|3.9317
22:26:22|3.9317
22:26:23|3.9317
22:26:24|3.9317
22:26:25|3.9317
22:26:26|3.9317
22:26:27|3.9317
22:26:28|3.9317
22:26:29|3.9317
22:26:30|3.9317
22:26:32|3.9317
22:26:33|3.9317
22:26:34|3.9334
22:26:35|3.9334
22:26:36|3.9334
22:26:37|3.9365
22:26:37|3.9365
22:26:39|3.9365
22:26:40|3.9365
22:26:41|3.9365
22:26:42|3.9374
22:26:43|3.9374
22:26:44|3.9374
22:26:44|3.9374
22:26:46|3.9374
22:26:47|3.9374
22:26:49|3.9353
22:26:49|3.9353
22:26:50|3.9353
22:26:51|3.9317
22:26:53|3.9355
22:26:53|3.9355
22:26:54|3.9355
22:26:56|3.9355
22:26:57|3.9355
22:26:58|3.9355
22:26:58|3.9355
22:26:59|3.9355
22:27:00|3.9355
22:27:03|3.9333
22:27:03|3.9351
22:27:05|3.9357
22:27:06|3.9338
22:27:07|3.9338
22:27:08|3.9338
22:27:09|3.9338
22:27:09|3.9338
22:27:10|3.9338
22:27:12|3.9338
22:27:13|3.9338
22:27:13|3.9366
22:27:15|3.9366
22:27:15|3.9366
22:27:17|3.936
22:27:18|3.9377
22:27:19|3.9377
22:27:20|3.9377
22:27:22|3.9405
22:27:23|3.9405
22:27:24|3.9405
22:27:25|3.9405
22:27:26|3.9405
22:27:27|3.9405
22:27:27|3.9405
22:27:29|3.9405
22:27:30|3.9405
22:27:31|3.9405
22:27:32|3.9393
22:27:32|3.9393
22:27:34|3.9373
22:27:35|3.9373
22:27:36|3.9373
22:27:37|3.9373
22:27:38|3.9373
22:27:39|3.9412
22:27:40|3.9412
22:27:41|3.9412
22:27:42|3.9412
22:27:43|3.9412
22:27:44|3.9412
22:27:45|3.9399
22:27:46|3.941
22:27:47|3.941
22:27:48|3.941
22:27:49|3.9428
22:27:50|3.9428
22:27:51|3.9398
22:27:52|3.9398
22:27:53|3.9373
22:27:54|3.9373
22:27:55|3.9373
22:27:56|3.9373
22:27:57|3.9373
22:27:59|3.9373
22:27:59|3.9373
22:28:00|3.9373
22:28:02|3.9373
22:28:02|3.9373
22:28:03|3.9373
22:28:05|3.9393
22:28:05|3.9393
22:28:06|3.9393
22:28:07|3.9393
22:28:08|3.9393
22:28:09|3.9393
22:28:10|3.9393
22:28:11|3.9393
22:28:12|3.9375
22:28:13|3.9375
22:28:14|3.9375
22:28:16|3.9402
22:28:16|3.9377
22:28:17|3.9373
22:28:18|3.9373
22:28:19|3.9373
22:28:21|3.9373
22:28:21|3.9364
22:28:23|3.9364
22:28:24|3.9364
22:28:25|3.9364
22:28:26|3.9364
22:28:27|3.9364
22:28:27|3.9364
22:28:29|3.9356
22:28:29|3.9356
22:28:31|3.9356
22:28:32|3.9356
22:28:33|3.9356
22:28:34|3.9356
22:28:35|3.9356
22:28:36|3.9311
22:28:38|3.9317
22:28:39|3.9317
22:28:39|3.9317
22:28:41|3.9317
22:28:42|3.9317
22:28:42|3.9317
22:28:44|3.9317
22:28:45|3.9317
22:28:45|3.9333
22:28:47|3.9333
22:28:48|3.9333
22:28:49|3.9333
22:28:50|3.9333
22:28:51|3.9333
22:28:52|3.9333
22:28:53|3.9333
22:28:53|3.9332
22:28:55|3.937
22:28:55|3.937
22:28:57|3.937
22:28:58|3.9356
22:28:59|3.9356
22:28:59|3.9356
22:29:01|3.9369
22:29:02|3.9369
22:29:03|3.9369
22:29:04|3.9369
22:29:05|3.9369
22:29:06|3.9369
22:29:07|3.9369
22:29:08|3.9369
22:29:09|3.9369
22:29:10|3.9369
22:29:11|3.9369
22:29:12|3.9369
22:29:13|3.9369
22:29:14|3.9369
22:29:15|3.9369
22:29:16|3.9369
22:29:17|3.9382
22:29:18|3.9382
22:29:19|3.9374
22:29:21|3.9374
22:29:21|3.9391
22:29:23|3.9391
22:29:24|3.9391
22:29:25|3.9391
22:29:26|3.9374
22:29:27|3.9374
22:29:28|3.9374
22:29:29|3.9374
22:29:30|3.9374
22:29:31|3.9374
22:29:33|3.9383
22:29:34|3.9394
22:29:34|3.9406
22:29:35|3.9393
22:29:37|3.9393
22:29:37|3.9393
22:29:39|3.9393
22:29:40|3.9406
22:29:41|3.9406
22:29:41|3.9406
22:29:42|3.9406
22:29:43|3.9406
22:29:44|3.9406
22:29:45|3.9454
22:29:46|3.9454
22:29:48|3.9454
22:29:48|3.9454
22:29:49|3.9454
22:29:50|3.9434
22:29:52|3.9434
22:29:53|3.9434
22:29:54|3.9434
22:29:55|3.9448
22:29:56|3.9448
22:29:56|3.945
22:29:58|3.945
22:29:58|3.945
22:29:59|3.945
22:30:00|3.945
22:30:02|3.9422
22:30:02|3.9446
22:30:04|3.9463
22:30:05|3.9463
22:30:06|3.946
22:30:06|3.946
22:30:08|3.946
22:30:09|3.946
22:30:09|3.946
22:30:11|3.9465
22:30:12|3.9465
22:30:13|3.9467
22:30:14|3.9467
22:30:15|3.9441
22:30:15|3.9426
22:30:17|3.9426
22:30:17|3.9463
22:30:18|3.9463
22:30:20|3.9463
22:30:21|3.9434
22:30:21|3.9434
22:30:23|3.9434
22:30:24|3.9434
22:30:26|3.9462
22:30:27|3.9462
22:30:28|3.9462
22:30:29|3.9432
22:30:30|3.9432
22:30:30|3.9432
22:30:31|3.9457
22:30:32|3.9436
22:30:34|3.9436
22:30:34|3.9436
22:30:35|3.9436
22:30:37|3.9436
22:30:38|3.9449
22:30:39|3.9449
22:30:40|3.9472
22:30:41|3.9472
22:30:42|3.9467
22:30:43|3.9467
22:30:44|3.9467
22:30:45|3.9467
22:30:46|3.9467
22:30:47|3.9482
22:30:48|3.95
22:30:49|3.95
22:30:50|3.95
22:30:51|3.95
22:30:52|3.9488
22:30:53|3.9488
22:30:54|3.9488
22:30:55|3.95
22:30:56|3.95
22:30:57|3.95
22:30:58|3.9482
22:30:59|3.9482
22:31:00|3.9482
22:31:01|3.9482
22:31:02|3.9482
22:31:03|3.95
22:31:05|3.9489
22:31:05|3.9488
22:31:06|3.9488
22:31:08|3.9488
22:31:09|3.953
22:31:09|3.955
22:31:11|3.9569
22:31:12|3.9569
22:31:12|3.9569
22:31:14|3.9569
22:31:15|3.9569
22:31:16|3.9568
22:31:16|3.957
22:31:17|3.958
22:31:19|3.958
22:31:19|3.958
22:31:21|3.9569
22:31:23|3.9571
22:31:24|3.9571
22:31:25|3.9571
22:31:25|3.9571
22:31:27|3.9571
22:31:28|3.9571
22:31:29|3.9571
22:31:29|3.9585
22:31:30|3.9581
22:31:32|3.9592
22:31:32|3.9593
22:31:34|3.9593
22:31:35|3.9593
22:31:36|3.9593
22:31:37|3.9599
22:31:38|3.9599
22:31:39|3.9543
22:31:40|3.9543
22:31:42|3.9588
22:31:43|3.9647
22:31:45|3.9628
22:31:46|3.9628
22:31:46|3.9675
22:31:48|3.9675
22:31:49|3.9675
22:31:50|3.9675
22:31:50|3.9675
22:31:52|3.9675
22:31:53|3.9644
22:31:53|3.9644
22:31:55|3.9659
22:31:55|3.9659
22:31:57|3.9659
22:31:58|3.9604
22:31:58|3.9611
22:32:00|3.9611
22:32:00|3.9611
22:32:01|3.9635
22:32:02|3.9635
22:32:03|3.9635
22:32:05|3.9587
22:32:05|3.9587
22:32:06|3.9587
22:32:08|3.9587
22:32:08|3.9617
22:32:10|3.9623
22:32:10|3.9623
22:32:12|3.9623
22:32:13|3.9633
22:32:15|3.9633
22:32:16|3.9633
22:32:17|3.9641
22:32:17|3.9618
22:32:18|3.9618
22:32:19|3.9633
22:32:20|3.9633
22:32:21|3.9633
22:32:23|3.9633
22:32:25|3.9617
22:32:25|3.9617
22:32:27|3.9617
22:32:27|3.9618
22:32:29|3.9617
22:32:30|3.9583
22:32:31|3.9583
22:32:32|3.9583
22:32:33|3.9583
22:32:34|3.9617
22:32:35|3.9638
22:32:36|3.9638
22:32:37|3.9638
22:32:38|3.9638
22:32:39|3.9638
22:32:40|3.9638
22:32:41|3.9638
22:32:42|3.9637
22:32:43|3.9637
22:32:44|3.9637
22:32:45|3.9633
22:32:46|3.9633
22:32:47|3.9633
22:32:48|3.9633
22:32:49|3.9601
22:32:50|3.9601
22:32:51|3.9601
22:32:52|3.9601
22:32:53|3.9601
22:32:55|3.9606
22:32:55|3.9606
22:32:56|3.9606
22:32:57|3.9595
22:32:58|3.9581
22:32:59|3.9581
22:33:00|3.9581
22:33:01|3.9583
22:33:03|3.9592
22:33:03|3.9592
22:33:05|3.9592
22:33:06|3.9592
22:33:06|3.9592
22:33:07|3.9592
22:33:08|3.9592
22:33:09|3.9592
22:33:10|3.9592
22:33:11|3.9592
22:33:12|3.9592
22:33:14|3.9591
22:33:14|3.9625
22:33:16|3.9625
22:33:16|3.9625
22:33:17|3.9608
22:33:18|3.9608
22:33:20|3.9608
22:33:20|3.9608
22:33:21|3.9608
22:33:22|3.9608
22:33:24|3.9656
22:33:25|3.9656
22:33:26|3.9656
22:33:27|3.9664
22:33:28|3.9664
22:33:29|3.9664
22:33:31|3.9684
22:33:31|3.9652
22:33:32|3.9692
22:33:33|3.9675
22:33:35|3.9675
22:33:37|3.9675
22:33:38|3.9675
22:33:39|3.9675
22:33:39|3.9675
22:33:41|3.9675
22:33:42|3.9675
22:33:43|3.9675
22:33:44|3.9675
22:33:44|3.97
22:33:46|3.9763
22:33:47|3.9751
22:33:48|3.9751
22:33:49|3.9751
22:33:50|3.9757
22:33:51|3.9757
22:33:52|3.9748
22:33:53|3.9748
22:33:55|3.9759
22:33:55|3.9759
22:33:57|3.9803
22:33:57|3.981
22:33:58|3.9803
22:33:59|3.9803
22:34:01|3.9822
22:34:02|3.9804
22:34:03|3.9804
22:34:03|3.9771
22:34:05|3.9754
22:34:05|3.9754
22:34:06|3.9754
22:34:07|3.9754
22:34:09|3.9754
22:34:10|3.9754
22:34:10|3.9768
22:34:12|3.9787
22:34:12|3.9787
22:34:13|3.9766
22:34:15|3.9766
22:34:16|3.9766
22:34:17|3.9752
22:34:17|3.9752
22:34:19|3.9752
22:34:20|3.9752
22:34:21|3.9796
22:34:22|3.9796
22:34:23|3.9796
22:34:24|3.9796
22:34:25|3.9788
22:34:25|3.9788
22:34:27|3.9788
22:34:28|3.9788
22:34:29|3.9802
22:34:30|3.9802
22:34:30|3.979
22:34:32|3.979
22:34:33|3.979
22:34:34|3.9825
22:34:35|3.9825
22:34:36|3.9798
22:34:38|3.9798
22:34:39|3.9771
22:34:40|3.9771
22:34:41|3.9771
22:34:42|3.9796
22:34:43|3.977
22:34:44|3.977
22:34:45|3.9795
22:34:46|3.9795
22:34:47|3.9795
22:34:48|3.9795
22:34:49|3.9795
22:34:50|3.9864
22:34:51|3.9864
22:34:52|3.9858
22:34:53|3.9858
22:34:54|3.9858
22:34:55|3.9858
22:34:56|3.9858
22:34:57|3.9858
22:34:58|3.9845
22:34:59|3.9845
22:35:00|3.9845
22:35:01|3.9845
22:35:02|3.976
22:35:03|3.976
22:35:04|3.9786
22:35:05|3.9786
22:35:06|3.9786
22:35:07|3.9764
22:35:08|3.9752
22:35:10|3.9752
22:35:10|3.9752
22:35:11|3.9745
22:35:12|3.9745
22:35:13|3.9745
22:35:14|3.9728
22:35:15|3.9728
22:35:17|3.9728
22:35:17|3.9714
22:35:18|3.9722
22:35:20|3.9707
22:35:20|3.9707
22:35:21|3.9707
22:35:22|3.9721
22:35:23|3.9721
22:35:24|3.9721
22:35:25|3.9721
22:35:27|3.9721
22:35:28|3.9708
22:35:29|3.9708
22:35:29|3.9708
22:35:31|3.9745
22:35:32|3.9745
22:35:34|3.9758
22:35:34|3.9758
22:35:35|3.9757
22:35:36|3.9737
22:35:38|3.9757
22:35:39|3.9757
22:35:40|3.9757
22:35:41|3.9757
22:35:42|3.9738
22:35:43|3.9757
22:35:44|3.9757
22:35:45|3.9762
22:35:46|3.9762
22:35:47|3.9764
22:35:48|3.9764
22:35:49|3.9764
22:35:50|3.9764
22:35:51|3.9768
22:35:52|3.9768
22:35:53|3.9768
22:35:55|3.9768
22:35:55|3.9702
22:35:56|3.9702
22:35:57|3.97
22:35:58|3.97
22:35:59|3.97
22:36:01|3.97
22:36:01|3.97
22:36:02|3.97
22:36:03|3.968
22:36:04|3.968
22:36:06|3.968
22:36:07|3.968
22:36:08|3.9679
22:36:08|3.9679
22:36:09|3.9637
22:36:11|3.965
22:36:11|3.965
22:36:12|3.965
22:36:13|3.9668
22:36:14|3.9668
22:36:16|3.9688
22:36:16|3.9673
22:36:18|3.9673
22:36:18|3.9673
22:36:19|3.9673
22:36:20|3.9673
22:36:21|3.967
22:36:22|3.9678
22:36:24|3.9678
22:36:24|3.9678
22:36:26|3.9677
22:36:27|3.9677
22:36:29|3.9678
22:36:30|3.9678
22:36:31|3.9678
22:36:31|3.9721
22:36:32|3.9721
22:36:34|3.9721
22:36:35|3.9721
22:36:37|3.9707
22:36:38|3.9705
22:36:38|3.9705
22:36:40|3.9705
22:36:41|3.9748
22:36:41|3.9748
22:36:43|3.9748
22:36:43|3.9748
22:36:45|3.9748
22:36:46|3.9748
22:36:47|3.9748
22:36:48|3.9748
22:36:49|3.9748
22:36:49|3.9748
22:36:50|3.9748
22:36:52|3.9773
22:36:52|3.9773
22:36:54|3.9737
22:36:55|3.9737
22:36:56|3.9737
22:36:56|3.9737
22:36:59|3.9752
22:36:59|3.9752
22:37:00|3.9752
22:37:02|3.9752
22:37:02|3.9752
22:37:03|3.9752
22:37:04|3.9752
22:37:05|3.9752
22:37:06|3.9752
22:37:08|3.9752
22:37:08|3.9716
22:37:09|3.9716
22:37:11|3.9716
22:37:12|3.9716
22:37:12|3.9716
22:37:13|3.9716
22:37:15|3.9716
22:37:15|3.9716
22:37:16|3.9707
22:37:18|3.9699
22:37:18|3.9699
22:37:20|3.9699
22:37:21|3.9699
22:37:22|3.9699
22:37:22|3.9699
22:37:23|3.9699
22:37:25|3.9656
22:37:25|3.9656
22:37:27|3.9656
22:37:27|3.9676
22:37:28|3.9691
22:37:30|3.9691
22:37:31|3.9691
22:37:32|3.9691
22:37:33|3.9691
22:37:34|3.9691
22:37:35|3.9691
22:37:36|3.9699
22:37:37|3.9692
22:37:38|3.9692
22:37:38|3.9692
22:37:40|3.9692
22:37:41|3.9692
22:37:42|3.9692
22:37:43|3.9692
22:37:43|3.9692
22:37:45|3.9692
22:37:45|3.9692
22:37:47|3.9692
22:37:48|3.9692
22:37:49|3.9692
22:37:50|3.9705
22:37:50|3.9705
22:37:51|3.9705
22:37:54|3.9705
22:37:55|3.9705
22:37:55|3.9705
22:37:57|3.9705
22:37:58|3.9705
22:37:59|3.9705
22:37:59|3.9705
22:38:01|3.9743
22:38:02|3.9746
22:38:03|3.9746
22:38:03|3.9761
22:38:05|3.9761
22:38:06|3.977
22:38:07|3.977
22:38:08|3.977
22:38:09|3.977
22:38:10|3.977
22:38:11|3.9761
22:38:12|3.9761
22:38:13|3.9773
22:38:14|3.9807
22:38:15|3.9782
22:38:16|3.9783
22:38:17|3.9783
22:38:18|3.9813
22:38:19|3.9813
22:38:20|3.9813
22:38:21|3.9813
22:38:22|3.9782
22:38:23|3.9782
22:38:24|3.9827
22:38:25|3.9814
22:38:26|3.9813
22:38:27|3.9813
22:38:29|3.9813
22:38:29|3.9813
22:38:31|3.9807
22:38:31|3.9792
22:38:34|3.9792
22:38:34|3.9792
22:38:36|3.9792
22:38:37|3.9792
22:38:38|3.9792
22:38:39|3.9792
22:38:39|3.9792
22:38:41|3.9762
22:38:42|3.9762
22:38:43|3.9762
22:38:44|3.9762
22:38:45|3.9777
22:38:46|3.981
22:38:47|3.981
22:38:48|3.981
22:38:49|3.981
22:38:50|3.981
22:38:52|3.981
22:38:53|3.981
22:38:54|3.981
22:38:55|3.981
22:38:55|3.9839
22:38:57|3.9839
22:38:57|3.9834
22:38:59|3.9831
22:39:00|3.9831
22:39:01|3.9831
22:39:01|3.9846
22:39:02|3.9846
22:39:04|3.9846
22:39:05|3.9846
22:39:06|3.9846
22:39:06|3.9846
22:39:07|3.9846
22:39:09|3.9846
22:39:10|3.9846
22:39:11|3.9846
22:39:12|3.9846
22:39:13|3.9846
22:39:14|3.9846
22:39:15|3.9846
22:39:16|3.9833
22:39:17|3.9833
22:39:18|3.9833
22:39:19|3.9833
22:39:20|3.9834
22:39:21|3.9834
22:39:22|3.9834
22:39:24|3.9818
22:39:24|3.9818
22:39:25|3.9818
22:39:27|3.9818
22:39:28|3.9839
22:39:29|3.9839
22:39:29|3.9839
22:39:31|3.9839
22:39:33|3.9841
22:39:34|3.9841
22:39:34|3.9841
22:39:36|3.9841
22:39:37|3.9841
22:39:37|3.9841
22:39:38|3.9841
22:39:39|3.9841
22:39:41|3.9841
22:39:42|3.9841
22:39:42|3.9841
22:39:43|3.9873
22:39:44|3.9873
22:39:46|3.9873
22:39:47|3.9878
22:39:48|3.9878
22:39:49|3.9904
22:39:50|3.9904
22:39:51|3.9879
22:39:53|3.9879
22:39:54|3.9915
22:39:55|3.995
22:39:56|3.9938
22:39:58|3.9968
22:39:59|3.9959
22:40:00|3.9959
22:40:01|3.9928
22:40:02|3.9923
22:40:04|3.9923
22:40:05|3.9923
22:40:06|3.9923
22:40:07|3.9969
22:40:08|3.9958
22:40:09|3.9958
22:40:10|3.9958
22:40:12|3.993
22:40:13|3.993
22:40:14|3.993
22:40:15|3.9969
22:40:16|3.9969
22:40:17|3.9987
22:40:18|3.9987
22:40:20|3.9989
22:40:21|3.9989
22:40:23|3.9989
22:40:23|3.9999
22:40:25|3.9999
22:40:26|3.9999
22:40:26|3.9999
22:40:27|3.9948
22:40:28|3.993
22:40:29|3.9938
22:40:30|3.9965
22:40:31|3.9965
22:40:32|3.9942
22:40:33|3.9942
22:40:34|3.9942
22:40:35|3.9942
22:40:37|3.9942
22:40:37|3.9979
22:40:38|3.9979
22:40:39|3.9953
22:40:40|3.9959
22:40:41|3.9959
22:40:43|3.9959
22:40:44|3.9959
22:40:45|3.9959
22:40:46|3.9959
22:40:47|3.9959
22:40:48|3.9959
22:40:49|3.9959
22:40:50|3.9959
22:40:51|3.9959
22:40:53|3.9959
22:40:53|3.9959
22:40:54|3.9929
22:40:55|3.9929
22:40:56|3.9951
22:40:57|3.9929
22:40:58|3.9929
22:40:59|3.9929
22:41:00|3.9929
22:41:02|3.9929
22:41:03|3.9929
22:41:03|3.9929
22:41:05|3.9929
22:41:05|3.9929
22:41:07|3.9929
22:41:07|3.9929
22:41:08|3.9942
22:41:10|3.9942
22:41:10|3.9976
22:41:11|3.9957
22:41:13|3.9957
22:41:14|3.9957
22:41:15|3.9957
22:41:16|3.9991
22:41:19|3.9975
22:41:19|3.9975
22:41:20|3.9997
22:41:21|4.0006
22:41:23|4.002
22:41:23|3.9954
22:41:24|4.
22:41:25|3.9974
22:41:27|3.9974
22:41:28|3.9974
22:41:29|3.9974
22:41:30|4.0004
22:41:31|4.0029
22:41:32|4.0003
22:41:33|4.0026
22:41:34|4.0033
22:41:35|4.0033
22:41:36|4.0063
22:41:37|4.0065
22:41:38|4.0066
22:41:39|4.0028
22:41:40|4.0029
22:41:41|4.0035
22:41:42|4.0035
22:41:43|4.0051
22:41:44|4.0051
22:41:45|4.0023
22:41:47|4.0023
22:41:47|4.01
22:41:49|4.0045
22:41:50|4.0037
22:41:51|4.0037
22:41:52|4.0067
22:41:53|4.0035
22:41:54|4.0037
22:41:55|4.0037
22:41:56|4.0006
22:41:57|4.0003
22:41:58|4.0018
22:41:59|4.0016
22:42:00|4.0017
22:42:01|4.0017
22:42:02|4.0001
22:42:04|3.9997
22:42:04|3.9976
22:42:06|3.9976
22:42:06|3.9942
22:42:07|3.9942
22:42:08|3.9942
22:42:10|3.9942
22:42:11|3.9942
22:42:12|3.9942
22:42:13|3.9942
22:42:13|3.9942
22:42:15|3.9942
22:42:17|3.9956
22:42:18|3.9942
22:42:19|3.9942
22:42:20|3.9942
22:42:21|3.9942
22:42:22|3.9942
22:42:23|3.9906
22:42:24|3.9906
22:42:25|3.9924
22:42:26|3.9924
22:42:27|3.9929
22:42:29|3.9944
22:42:30|4.001
22:42:31|4.0007
22:42:31|4.0035
22:42:33|4.0035
22:42:33|4.0035
22:42:34|4.0035
22:42:35|4.0035
22:42:36|4.0045
22:42:37|4.0029
22:42:38|4.0025
22:42:39|4.0017
22:42:41|4.
22:42:42|4.
22:42:43|4.
22:42:43|4.
22:42:44|4.
22:42:45|4.
22:42:47|4.
22:42:48|4.
22:42:49|4.
22:42:49|4.0029
22:42:51|4.0005
22:42:51|4.0036
22:42:53|4.0036
22:42:54|4.0049
22:42:55|4.0068
22:42:55|4.0013
22:42:57|4.0015
22:42:57|4.0015
22:42:58|4.0059
22:42:59|4.0059
22:43:01|4.0047
22:43:02|4.0018
22:43:03|4.0058
22:43:04|4.0058
22:43:05|4.0058
22:43:06|4.0058
22:43:08|4.0046
22:43:09|4.0046
22:43:10|4.0046
22:43:11|4.0046
22:43:12|4.0046
22:43:13|4.0046
22:43:14|4.0019
22:43:15|4.0035
22:43:18|4.0108
22:43:18|4.01
22:43:20|4.0083
22:43:21|4.0083
22:43:24|4.007
22:43:25|4.007
22:43:25|4.007
22:43:26|4.0135
22:43:27|4.0118
22:43:28|4.0117
22:43:30|4.0117
22:43:31|4.0117
22:43:32|4.013
22:43:32|4.0138
22:43:33|4.0138
22:43:35|4.0138
22:43:36|4.0138
22:43:37|4.0138
22:43:37|4.0108
22:43:39|4.0101
22:43:40|4.01
22:43:41|4.0078
22:43:42|4.0081
22:43:43|4.0081
22:43:44|4.0081
22:43:45|4.0081
22:43:47|4.0082
22:43:48|4.0082
22:43:49|4.0082
22:43:50|4.0082
22:43:51|4.0094
22:43:53|4.0081
22:43:53|4.0117
22:43:54|4.0117
22:43:56|4.0117
22:43:57|4.0094
22:43:58|4.0094
22:43:59|4.0094
22:44:00|4.0094
22:44:01|4.0066
22:44:02|4.0063
22:44:03|4.0098
22:44:04|4.0098
22:44:05|4.0098
22:44:06|4.0097
22:44:07|4.0076
22:44:08|4.0076
22:44:09|4.0076
22:44:10|4.0076
22:44:11|4.0064
22:44:13|4.0064
22:44:13|4.0064
22:44:15|4.0017
22:44:15|4.0026
22:44:17|4.0033
22:44:18|4.0033
22:44:20|3.9999
22:44:21|3.9999
22:44:22|3.9999
22:44:22|3.9999
22:44:23|3.9995
22:44:25|3.9995
22:44:26|3.9995
22:44:27|3.9995
22:44:29|3.9987
22:44:29|3.998
22:44:31|3.9982
22:44:31|3.9992
22:44:33|3.9992
22:44:35|3.9992
22:44:36|3.9989
22:44:38|3.9989
22:44:38|3.9993
22:44:39|3.9993
22:44:40|3.9993
22:44:41|3.9993
22:44:42|3.9993
22:44:44|3.9993
22:44:45|3.9993
22:44:45|3.9994
22:44:46|3.9994
22:44:47|4.0004
22:44:48|4.001
22:44:49|4.001
22:44:50|4.0011
22:44:51|4.0011
22:44:53|4.0011
22:44:55|4.0011
22:44:55|4.0028
22:44:56|4.0017
22:44:57|4.0017
22:44:59|4.0017
22:45:00|4.0024
22:45:01|4.0027
22:45:02|4.0017
22:45:04|4.0017
22:45:05|4.0027
22:45:07|4.0011
22:45:08|4.0011
22:45:09|3.9972
22:45:10|3.9972
22:45:11|4.0006
22:45:12|4.0006
22:45:12|4.0006
22:45:14|4.0006
22:45:15|4.0012
22:45:16|4.0012
22:45:16|4.0012
22:45:19|4.0007
22:45:20|4.0017
22:45:21|4.0006
22:45:21|4.0008
22:45:22|4.0008
22:45:24|4.0006
22:45:25|4.0006
22:45:26|3.9947
22:45:27|3.9947
22:45:28|3.9953
22:45:29|3.9953
22:45:31|3.9927
22:45:31|3.9902
22:45:33|3.9867
22:45:34|3.9812
22:45:34|3.9812
22:45:35|3.983
22:45:36|3.983
22:45:38|3.9832
22:45:39|3.9832
22:45:40|3.9832
22:45:41|3.9832
22:45:41|3.9832
22:45:43|3.9832
22:45:44|3.9832
22:45:45|3.9832
22:45:45|3.9827
22:45:47|3.9827
22:45:48|3.9827
22:45:48|3.9827
22:45:50|3.9819
22:45:51|3.9819
22:45:52|3.9813
22:45:53|3.98
22:45:53|3.98
22:45:55|3.978
22:45:56|3.978
22:45:56|3.978
22:45:58|3.978
22:45:59|3.978
22:46:00|3.9725
22:46:00|3.9725
22:46:02|3.9727
22:46:03|3.9769
22:46:03|3.9745
22:46:05|3.9752
22:46:06|3.978
22:46:07|3.9788
22:46:08|3.9788
22:46:09|3.9788
22:46:10|3.9788
22:46:10|3.9786
22:46:12|3.9786
22:46:12|3.9786
22:46:13|3.98
22:46:14|3.9822
22:46:16|3.9822
22:46:17|3.9823
22:46:18|3.9819
22:46:19|3.98
22:46:20|3.98
22:46:21|3.98
22:46:22|3.9808
22:46:23|3.9808
22:46:24|3.9808
22:46:25|3.9808
22:46:26|3.9796
22:46:27|3.9779
22:46:28|3.977
22:46:29|3.9784
22:46:30|3.9805
22:46:31|3.9805
22:46:32|3.9796
22:46:33|3.9796
22:46:34|3.9796
22:46:35|3.9796
22:46:36|3.9796
22:46:38|3.9796
22:46:39|3.9822
22:46:39|3.9822
22:46:41|3.9822
22:46:43|3.9822
22:46:44|3.9876
22:46:45|3.9876
22:46:45|3.9876
22:46:46|3.9859
22:46:48|3.9859
22:46:48|3.9859
22:46:49|3.9859
22:46:51|3.9859
22:46:52|3.9859
22:46:53|3.9859
22:46:53|3.9874
22:46:54|3.9874
22:46:55|3.9874
22:46:56|3.9874
22:46:57|3.9874
22:46:58|3.9859
22:47:00|3.9859
22:47:01|3.9859
22:47:01|3.9859
22:47:03|3.9859
22:47:03|3.9849
22:47:04|3.9849
22:47:05|3.9849
22:47:06|3.9832
22:47:08|3.9832
22:47:08|3.9832
22:47:10|3.9827
22:47:11|3.9827
22:47:12|3.9827
22:47:13|3.9827
22:47:13|3.9827
22:47:14|3.9827
22:47:15|3.9827
22:47:16|3.9832
22:47:18|3.9832
22:47:18|3.9832
22:47:19|3.9832
22:47:21|3.9832
22:47:22|3.9832
22:47:23|3.9832
22:47:24|3.9832
22:47:26|3.9827
22:47:28|3.9825
22:47:28|3.9825
22:47:30|3.9825
22:47:31|3.9825
22:47:32|3.9825
22:47:33|3.9825
22:47:35|3.9825
22:47:35|3.9788
22:47:37|3.9794
22:47:37|3.9794
22:47:38|3.9794
22:47:39|3.9794
22:47:40|3.9784
22:47:41|3.9784
22:47:42|3.9784
22:47:44|3.9783
22:47:45|3.9783
22:47:46|3.9783
22:47:47|3.9783
22:47:48|3.9809
22:47:49|3.9809
22:47:50|3.9809
22:47:51|3.9809
22:47:52|3.9809
22:47:53|3.9809
22:47:54|3.9796
22:47:55|3.9808
22:47:56|3.9808
22:47:57|3.9818
22:47:58|3.9818
22:47:59|3.9818
22:48:00|3.9818
22:48:01|3.9818
22:48:02|3.9808
22:48:03|3.9808
22:48:04|3.9808
22:48:05|3.9817
22:48:06|3.9817
22:48:07|3.9817
22:48:08|3.9817
22:48:09|3.9817
22:48:10|3.9808
22:48:11|3.9808
22:48:12|3.9808
22:48:13|3.9808
22:48:14|3.9808
22:48:15|3.9808
22:48:16|3.9808
22:48:17|3.981
22:48:19|3.981
22:48:20|3.981
22:48:21|3.981
22:48:22|3.9795
22:48:23|3.9795
22:48:24|3.977
22:48:24|3.977
22:48:27|3.977
22:48:27|3.977
22:48:28|3.977
22:48:30|3.977
22:48:32|3.977
22:48:32|3.9762
22:48:34|3.9762
22:48:34|3.9762
22:48:35|3.9762
22:48:36|3.9762
22:48:37|3.9795
22:48:39|3.9795
22:48:39|3.9795
22:48:41|3.9795
22:48:41|3.9812
22:48:42|3.9819
22:48:44|3.9819
22:48:44|3.9819
22:48:46|3.9834
22:48:46|3.9834
22:48:48|3.9834
22:48:49|3.9834
22:48:50|3.9834
22:48:51|3.9834
22:48:52|3.98
22:48:53|3.98
22:48:54|3.98
22:48:55|3.98
22:48:56|3.98
22:48:57|3.9785
22:48:59|3.9794
22:48:59|3.9794
22:49:01|3.9794
22:49:01|3.9751
22:49:02|3.975
22:49:03|3.975
22:49:04|3.9762
22:49:05|3.9732
22:49:06|3.9774
22:49:07|3.9774
22:49:08|3.976
22:49:10|3.9813
22:49:10|3.9813
22:49:11|3.9813
22:49:12|3.9818
22:49:14|3.9818
22:49:14|3.9818
22:49:15|3.9818
22:49:17|3.9818
22:49:17|3.9818
22:49:18|3.9818
22:49:19|3.9818
22:49:21|3.9818
22:49:21|3.9836
22:49:22|3.9836
22:49:23|3.9848
22:49:24|3.9859
22:49:26|3.9859
22:49:27|3.9859
22:49:29|3.9861
22:49:29|3.9861
22:49:30|3.9861
22:49:32|3.9861
22:49:32|3.9861
22:49:34|3.9861
22:49:34|3.9866
22:49:35|3.9866
22:49:36|3.9866
22:49:37|3.9866
22:49:39|3.9866
22:49:40|3.9866
22:49:41|3.9866
22:49:41|3.9866
22:49:43|3.9879
22:49:44|3.9879
22:49:45|3.9879
22:49:46|3.9879
22:49:47|3.9879
22:49:48|3.9879
22:49:50|3.9871
22:49:50|3.9871
22:49:52|3.9871
22:49:52|3.9871
22:49:53|3.9871
22:49:55|3.9871
22:49:56|3.9871
22:49:57|3.9871
22:49:57|3.9871
22:49:58|3.9871
22:50:00|3.9871
22:50:00|3.9892
22:50:01|3.9878
22:50:02|3.9878
22:50:04|3.9878
22:50:04|3.9866
22:50:05|3.9862
22:50:06|3.9862
22:50:07|3.9862
22:50:09|3.9862
22:50:09|3.9862
22:50:10|3.9862
22:50:11|3.9861
22:50:12|3.9861
22:50:13|3.9872
22:50:14|3.9872
22:50:16|3.9872
22:50:16|3.9872
22:50:17|3.9872
22:50:18|3.9839
22:50:19|3.9839
22:50:20|3.9839
22:50:22|3.9839
22:50:22|3.9839
22:50:23|3.9839
22:50:25|3.9839
22:50:25|3.9839
22:50:27|3.9839
22:50:27|3.9839
22:50:29|3.9839
22:50:30|3.9853
22:50:30|3.9853
22:50:32|3.9853
22:50:33|3.9853
22:50:35|3.9853
22:50:36|3.9853
22:50:37|3.9853
22:50:37|3.9853
22:50:40|3.9853
22:50:41|3.9798
22:50:41|3.9798
22:50:43|3.9798
22:50:44|3.9828
22:50:44|3.9828
22:50:45|3.9828
22:50:46|3.9828
22:50:47|3.9828
22:50:48|3.9828
22:50:49|3.9828
22:50:50|3.9828
22:50:51|3.978
22:50:53|3.9785
22:50:54|3.9785
22:50:54|3.9785
22:50:56|3.9785
22:50:57|3.9785
22:50:58|3.9785
22:50:59|3.9785
22:51:00|3.9785
22:51:01|3.9785
22:51:02|3.9785
22:51:03|3.9785
22:51:04|3.9785
22:51:05|3.9785
22:51:06|3.977
22:51:07|3.977
22:51:08|3.977
22:51:09|3.977
22:51:10|3.977
22:51:11|3.976
22:51:12|3.976
22:51:13|3.976
22:51:14|3.976
22:51:15|3.976
22:51:16|3.976
22:51:17|3.976
22:51:18|3.976
22:51:19|3.976
22:51:20|3.977
22:51:21|3.977
22:51:22|3.977
22:51:23|3.977
22:51:24|3.977
22:51:25|3.977
22:51:26|3.977
22:51:27|3.977
22:51:28|3.977
22:51:29|3.977
22:51:30|3.977
22:51:31|3.977
22:51:32|3.977
22:51:33|3.9777
22:51:34|3.9777
22:51:35|3.9777
22:51:37|3.9777
22:51:38|3.9777
22:51:39|3.9781
22:51:40|3.977
22:51:41|3.9776
22:51:41|3.9776
22:51:42|3.9807
22:51:44|3.9816
22:51:45|3.9823
22:51:46|3.983
22:51:47|3.981
22:51:48|3.981
22:51:49|3.981
22:51:50|3.981
22:51:51|3.981
22:51:52|3.9818
22:51:53|3.9818
22:51:54|3.9818
22:51:55|3.9818
22:51:56|3.9818
22:51:57|3.9818
22:51:58|3.9808
22:51:59|3.9808
22:52:00|3.982
22:52:01|3.982
22:52:02|3.982
22:52:03|3.982
22:52:04|3.9804
22:52:05|3.9804
22:52:06|3.9804
22:52:07|3.9804
22:52:08|3.9804
22:52:09|3.9838
22:52:10|3.9838
22:52:11|3.9838
22:52:12|3.9838
22:52:13|3.9845
22:52:14|3.9845
22:52:15|3.9845
22:52:16|3.9856
22:52:17|3.9856
22:52:18|3.9861
22:52:19|3.9861
22:52:21|3.9861
22:52:21|3.9881
22:52:23|3.9881
22:52:23|3.9881
22:52:24|3.9881
22:52:25|3.9881
22:52:26|3.9881
22:52:28|3.9881
22:52:29|3.9872
22:52:30|3.9872
22:52:30|3.9872
22:52:33|3.9872
22:52:34|3.9872
22:52:34|3.9862
22:52:36|3.9862
22:52:37|3.9798
22:52:37|3.9798
22:52:39|3.9815
22:52:40|3.9815
22:52:41|3.9803
22:52:42|3.9803
22:52:43|3.9803
22:52:44|3.9801
22:52:45|3.9801
22:52:46|3.9801
22:52:47|3.9807
22:52:48|3.9807
22:52:49|3.9807
22:52:50|3.9807
22:52:52|3.9807
22:52:53|3.9807
22:52:53|3.9807
22:52:54|3.9807
22:52:55|3.9796
22:52:57|3.9796
22:52:58|3.9796
22:52:59|3.9796
22:52:59|3.9784
22:53:01|3.9784
22:53:01|3.9784
22:53:03|3.9784
22:53:03|3.9784
22:53:04|3.9784
22:53:06|3.9784
22:53:07|3.9769
22:53:08|3.9769
22:53:10|3.9786
22:53:10|3.9786
22:53:11|3.9786
22:53:13|3.9786
22:53:13|3.9786
22:53:14|3.9786
22:53:16|3.977
22:53:16|3.9773
22:53:17|3.9773
22:53:18|3.98
22:53:19|3.98
22:53:21|3.9806
22:53:22|3.9807
22:53:22|3.9807
22:53:23|3.9832
22:53:24|3.9822
22:53:25|3.9822
22:53:27|3.9822
22:53:28|3.9822
22:53:28|3.9822
22:53:29|3.9822
22:53:30|3.9822
22:53:32|3.9822
22:53:33|3.9822
22:53:34|3.9822
22:53:36|3.9852
22:53:37|3.9854
22:53:37|3.9854
22:53:39|3.9854
22:53:41|3.9882
22:53:42|3.9885
22:53:42|3.9889
22:53:43|3.9889
22:53:45|3.9889
22:53:45|3.9889
22:53:46|3.9889
22:53:48|3.9889
22:53:48|3.9889
22:53:49|3.9889
22:53:50|3.9889
22:53:51|3.9889
22:53:52|3.9889
22:53:54|3.9889
22:53:55|3.9889
22:53:55|3.9897
22:53:56|3.9897
22:53:57|3.9897
22:53:58|3.9901
22:53:59|3.9901
22:54:00|3.9901
22:54:01|3.9898
22:54:02|3.9898
22:54:03|3.9898
22:54:04|3.9898
22:54:06|3.9898
22:54:07|3.9898
22:54:07|3.9898
22:54:10|3.9898
22:54:10|3.9898
22:54:11|3.9898
22:54:13|3.9898
22:54:13|3.9898
22:54:15|3.9898
22:54:15|3.9908
22:54:17|3.9904
22:54:17|3.9904
22:54:18|3.9904
22:54:20|3.9904
22:54:20|3.9904
22:54:21|3.991
22:54:23|3.991
22:54:23|3.991
22:54:24|3.9901
22:54:26|3.9901
22:54:26|3.9901
22:54:27|3.9901
22:54:29|3.9901
22:54:29|3.9901
22:54:31|3.9939
22:54:32|3.9939
22:54:33|3.9939
22:54:34|3.9952
22:54:35|3.9954
22:54:36|3.9954
22:54:37|3.9954
22:54:38|3.9954
22:54:39|3.9954
22:54:40|3.9954
22:54:42|3.9937
22:54:43|3.9937
22:54:43|3.9937
22:54:44|3.9971
22:54:46|3.9964
22:54:46|3.9964
22:54:48|3.9964
22:54:49|3.9973
22:54:50|3.9972
22:54:51|3.9956
22:54:52|3.9956
22:54:53|3.9956
22:54:54|3.9956
22:54:54|3.9956
22:54:56|3.9956
22:54:57|3.9956
22:54:58|3.9956
22:54:59|3.9965
22:55:00|3.9965
22:55:01|3.9966
22:55:02|3.9922
22:55:04|3.9981
22:55:05|3.9981
22:55:05|3.9981
22:55:06|3.9981
22:55:07|3.9959
22:55:09|3.9964
22:55:10|4.0017
22:55:10|4.0017
22:55:11|4.0017
22:55:12|4.0017
22:55:13|4.0017
22:55:14|4.0017
22:55:15|4.0017
22:55:17|4.0017
22:55:18|4.0017
22:55:18|3.9959
22:55:19|3.9959
22:55:20|3.9906
22:55:22|3.991
22:55:23|3.9929
22:55:24|3.9929
22:55:25|3.9929
22:55:26|3.9929
22:55:27|3.9929
22:55:28|3.9929
22:55:29|3.9914
22:55:30|3.9914
22:55:31|3.9925
22:55:33|3.9925
22:55:35|3.9926
22:55:36|3.9926
22:55:38|3.9915
22:55:38|3.9916
22:55:39|3.9916
22:55:40|3.9916
22:55:42|3.9916
22:55:43|3.9916
22:55:44|3.9916
22:55:45|3.9916
22:55:45|3.9925
22:55:47|3.9925
22:55:48|3.9925
22:55:49|3.9927
22:55:50|3.9927
22:55:51|3.9953
22:55:52|3.9945
22:55:53|3.9945
22:55:53|3.9933
22:55:55|3.9948
22:55:56|3.9948
22:55:56|3.9948
22:55:57|3.9948
22:55:59|3.9948
22:55:59|3.9948
22:56:01|3.9948
22:56:02|3.9948
22:56:03|3.9948
22:56:04|3.9948
22:56:04|3.993
22:56:06|3.993
22:56:07|3.993
22:56:08|3.993
22:56:09|3.993
22:56:10|3.993
22:56:11|3.993
22:56:11|3.993
22:56:12|3.993
22:56:15|3.993
22:56:16|3.993
22:56:16|3.993
22:56:17|3.9917
22:56:18|3.9917
22:56:19|3.9917
22:56:20|3.9917
22:56:22|3.9917
22:56:22|3.9917
22:56:23|3.9917
22:56:24|3.9917
22:56:25|3.9917
22:56:26|3.9927
22:56:27|3.9927
22:56:28|3.9927
22:56:29|3.9927
22:56:30|3.9927
22:56:31|3.9927
22:56:33|3.9927
22:56:34|3.9927
22:56:35|3.9927
22:56:36|3.9927
22:56:37|3.9927
22:56:38|3.9906
22:56:39|3.9906
22:56:40|3.9906
22:56:41|3.9906
22:56:42|3.9918
22:56:43|3.9918
22:56:44|3.9918
22:56:45|3.9918
22:56:46|3.9918
22:56:47|3.9918
22:56:48|3.9918
22:56:50|3.9949
22:56:51|3.9943
22:56:52|3.9943
22:56:53|3.9943
22:56:54|3.9943
22:56:54|3.9941
22:56:56|3.9941
22:56:56|3.9941
22:56:57|3.9941
22:56:59|3.9929
22:57:00|3.9929
22:57:01|3.9917
22:57:02|3.9917
22:57:03|3.9896
22:57:04|3.9896
22:57:04|3.9896
22:57:05|3.9896
22:57:07|3.991
22:57:08|3.991
22:57:09|3.9908
22:57:09|3.9908
22:57:10|3.9908
22:57:11|3.9939
22:57:13|3.9939
22:57:14|3.9939
22:57:15|3.9939
22:57:15|3.9939
22:57:16|3.9923
22:57:17|3.9923
22:57:19|3.9923
22:57:20|3.9923
22:57:20|3.9923
22:57:22|3.9923
22:57:23|3.9923
22:57:24|3.9923
22:57:25|3.9923
22:57:25|3.9923
22:57:27|3.9923
22:57:28|3.9923
22:57:28|3.9923
22:57:30|3.9918
22:57:31|3.9918
22:57:31|3.9918
22:57:33|3.9918
22:57:34|3.9918
22:57:36|3.9908
22:57:37|3.9908
22:57:39|3.9908
22:57:40|3.9859
22:57:40|3.9857
22:57:41|3.9857
22:57:43|3.9857
22:57:43|3.9857
22:57:44|3.9856
22:57:45|3.9856
22:57:47|3.9856
22:57:47|3.9856
22:57:49|3.9856
22:57:50|3.9858
22:57:50|3.9858
22:57:51|3.9858
22:57:53|3.9858
22:57:54|3.9858
22:57:55|3.9858
22:57:56|3.9858
22:57:57|3.9858
22:57:59|3.9872
22:58:00|3.9872
22:58:00|3.9872
22:58:01|3.9872
22:58:02|3.9872
22:58:03|3.9872
22:58:04|3.9881
22:58:06|3.9883
22:58:06|3.9883
22:58:07|3.9883
22:58:08|3.9883
22:58:09|3.9883
22:58:11|3.9883
22:58:11|3.9883
22:58:13|3.9916
22:58:14|3.9916
22:58:15|3.9916
22:58:15|3.9916
22:58:17|3.9916
22:58:17|3.9916
22:58:19|3.9916
22:58:20|3.9916
22:58:21|3.9923
22:58:22|3.9923
22:58:23|3.994
22:58:25|3.994
22:58:25|3.994
22:58:26|3.994
22:58:28|3.9937
22:58:29|3.9937
22:58:29|3.9937
22:58:31|3.9937
22:58:31|3.9937
22:58:32|3.9937
22:58:33|3.9937
22:58:35|3.9937
22:58:36|3.9937
22:58:38|3.994
22:58:39|3.994
22:58:39|3.994
22:58:41|3.994
22:58:41|3.994
22:58:42|3.994
22:58:44|3.994
22:58:45|3.994
22:58:45|3.994
22:58:47|3.994
22:58:48|3.994
22:58:49|3.994
22:58:50|3.999
22:58:51|3.999
22:58:51|3.9999
22:58:52|3.9999
22:58:54|3.9999
22:58:55|4.
22:58:55|4.
22:58:57|4.
22:58:58|4.
22:58:59|4.
22:59:01|4.
22:59:02|4.0025
22:59:02|4.0025
22:59:04|4.0025
22:59:05|4.0014
22:59:05|4.0014
22:59:06|4.0021
22:59:08|4.0021
22:59:09|4.0021
22:59:09|4.0037
22:59:11|4.0037
22:59:12|4.0049
22:59:13|4.0049
22:59:13|4.0049
22:59:15|4.0049
22:59:15|4.0049
22:59:17|4.0047
22:59:17|4.0047
22:59:19|4.0047
22:59:20|4.0047
22:59:22|4.0092
22:59:22|4.0072
22:59:23|4.0072
22:59:25|4.0054
22:59:25|4.0032
22:59:27|4.0032
22:59:28|4.0032
22:59:28|4.0049
22:59:29|4.0049
22:59:30|4.0049
22:59:31|4.0049
22:59:33|4.0049
22:59:33|4.0049
22:59:35|4.0049
22:59:36|4.0047
22:59:37|4.0037
22:59:38|4.0037
22:59:40|4.0037
22:59:41|4.0037
22:59:42|4.0037
22:59:43|4.0037
22:59:44|4.0032
22:59:45|4.0032
22:59:46|4.0032
22:59:47|4.0032
22:59:48|4.0032
22:59:49|4.0032
22:59:50|4.0032
22:59:51|4.0038
22:59:52|4.0038
22:59:53|4.0038
22:59:55|4.0018
22:59:55|3.9995
22:59:56|3.9995
22:59:58|3.9995
22:59:58|3.9995
22:59:59|3.9982
23:00:00|3.9982
23:00:01|3.9983
23:00:02|3.9983
23:00:04|3.9983
23:00:04|3.9983
23:00:05|3.9971
23:00:07|3.9971
23:00:07|3.9971
23:00:08|3.9971
23:00:09|3.9951
23:00:10|3.9951
23:00:12|3.9951
23:00:13|3.9951
23:00:14|3.9951
23:00:15|3.9951
23:00:16|3.9951
23:00:17|3.9948
23:00:17|3.9948
23:00:18|3.9948
23:00:20|3.9925
23:00:20|3.9925
23:00:22|3.9925
23:00:23|3.9937
23:00:24|3.9964
23:00:25|3.9964
23:00:26|3.9964
23:00:27|3.9964
23:00:28|3.9964
23:00:29|3.9964
23:00:30|3.9964
23:00:31|3.9964
23:00:32|3.9964
23:00:33|3.9964
23:00:34|3.9964
23:00:35|3.9899
23:00:36|3.9899
23:00:37|3.9906
23:00:38|3.9906
23:00:40|3.9887
23:00:41|3.9879
23:00:41|3.9879
23:00:43|3.9849
23:00:44|3.9845
23:00:45|3.9825
23:00:46|3.9825
23:00:47|3.9825
23:00:47|3.9825
23:00:48|3.9825
23:00:49|3.9825
23:00:51|3.9857
23:00:51|3.9835
23:00:53|3.9835
23:00:53|3.9835
23:00:55|3.9835
23:00:56|3.9822
23:00:56|3.9822
23:00:58|3.9788
23:00:59|3.9781
23:01:00|3.9781
23:01:00|3.9772
23:01:02|3.9773
23:01:02|3.9788
23:01:04|3.9764
23:01:05|3.9782
23:01:06|3.9782
23:01:07|3.9789
23:01:07|3.9789
23:01:09|3.9789
23:01:09|3.9789
23:01:10|3.9789
23:01:12|3.9789
23:01:13|3.9789
23:01:13|3.9792
23:01:15|3.9761
23:01:16|3.9756
23:01:16|3.9753
23:01:18|3.9746
23:01:19|3.9768
23:01:19|3.977
23:01:21|3.977
23:01:22|3.977
23:01:23|3.977
23:01:24|3.977
23:01:25|3.977
23:01:25|3.9814
23:01:27|3.9814
23:01:28|3.9814
23:01:29|3.9814
23:01:30|3.9814
23:01:31|3.9814
23:01:31|3.9814
23:01:33|3.9798
23:01:34|3.9798
23:01:34|3.9798
23:01:36|3.9798
23:01:37|3.9798
23:01:39|3.9798
23:01:40|3.9803
23:01:42|3.9803
23:01:42|3.9817
23:01:43|3.9817
23:01:44|3.9817
23:01:45|3.9817
23:01:47|3.9817
23:01:48|3.9802
23:01:49|3.9802
23:01:51|3.9802
23:01:51|3.982
23:01:52|3.982
23:01:54|3.982
23:01:55|3.9835
23:01:55|3.9835
23:01:57|3.9835
23:01:57|3.9835
23:01:59|3.9835
23:01:59|3.9841
23:02:00|3.9841
23:02:01|3.9841
23:02:02|3.9841
23:02:04|3.9852
23:02:05|3.9838
23:02:05|3.9826
23:02:07|3.9826
23:02:08|3.9774
23:02:09|3.9774
23:02:10|3.9759
23:02:11|3.976
23:02:12|3.976
23:02:13|3.976
23:02:14|3.974
23:02:15|3.9748
23:02:16|3.9748
23:02:17|3.9735
23:02:18|3.9735
23:02:19|3.9735
23:02:20|3.9735
23:02:21|3.9735
23:02:22|3.9735
23:02:23|3.9758
23:02:24|3.9762
23:02:25|3.9762
23:02:26|3.9762
23:02:27|3.9762
23:02:28|3.9762
23:02:29|3.9743
23:02:30|3.9743
23:02:31|3.9743
23:02:32|3.9743
23:02:33|3.9771
23:02:34|3.9771
23:02:35|3.9748
23:02:36|3.9748
23:02:37|3.9748
23:02:38|3.9748
23:02:39|3.9748
23:02:41|3.9776
23:02:42|3.9776
23:02:42|3.9776
23:02:44|3.9776
23:02:45|3.9776
23:02:46|3.9776
23:02:47|3.9776
23:02:48|3.9776
23:02:49|3.9776
23:02:50|3.9776
23:02:51|3.9776
23:02:51|3.9776
23:02:52|3.9755
23:02:54|3.9755
23:02:55|3.9724
23:02:56|3.9724
23:02:57|3.9724
23:02:58|3.9724
23:02:59|3.9719
23:03:00|3.9709
23:03:01|3.9713
23:03:02|3.9739
23:03:03|3.9723
23:03:04|3.9723
23:03:05|3.9723
23:03:06|3.9723
23:03:07|3.9723
23:03:08|3.9723
23:03:09|3.9755
23:03:10|3.9755
23:03:11|3.9755
23:03:12|3.9755
23:03:13|3.9755
23:03:14|3.9755
23:03:15|3.9755
23:03:16|3.9755
23:03:17|3.9755
23:03:18|3.9755
23:03:19|3.9755
23:03:20|3.9755
23:03:21|3.9755
23:03:22|3.9755
23:03:23|3.9755
23:03:24|3.9755
23:03:25|3.9755
23:03:26|3.9755
23:03:27|3.9755
23:03:28|3.9755
23:03:29|3.9755
23:03:30|3.9755
23:03:31|3.9773
23:03:32|3.9773
23:03:33|3.9773
23:03:34|3.9773
23:03:35|3.9773
23:03:36|3.9862
23:03:37|3.9854
23:03:38|3.9854
23:03:39|3.9854
23:03:41|3.9831
23:03:43|3.9831
23:03:43|3.9831
23:03:44|3.9831
23:03:46|3.9831
23:03:47|3.9831
23:03:47|3.9831
23:03:48|3.9831
23:03:49|3.9831
23:03:51|3.9805
23:03:51|3.9807
23:03:53|3.9799
23:03:54|3.9799
23:03:55|3.9799
23:03:56|3.9799
23:03:57|3.9799
23:03:58|3.9799
23:03:59|3.9799
23:04:00|3.9799
23:04:01|3.9799
23:04:02|3.9799
23:04:03|3.9773
23:04:04|3.9773
23:04:05|3.9773
23:04:06|3.9773
23:04:07|3.9773
23:04:08|3.9757
23:04:09|3.9757
23:04:10|3.9757
23:04:11|3.9757
23:04:12|3.9757
23:04:13|3.9757
23:04:14|3.9757
23:04:15|3.9757
23:04:16|3.9773
23:04:17|3.9773
23:04:18|3.9773
23:04:19|3.9773
23:04:20|3.9773
23:04:21|3.9773
23:04:22|3.9774
23:04:23|3.9774
23:04:24|3.9774
23:04:26|3.9757
23:04:26|3.974
23:04:27|3.974
23:04:28|3.974
23:04:29|3.9764
23:04:31|3.9764
23:04:31|3.9764
23:04:32|3.9778
23:04:33|3.9776
23:04:34|3.9776
23:04:36|3.9793
23:04:37|3.9793
23:04:37|3.9793
23:04:38|3.9793
23:04:40|3.9793
23:04:41|3.9793
23:04:42|3.9793
23:04:44|3.9793
23:04:45|3.9793
23:04:45|3.9793
23:04:46|3.9793
23:04:47|3.9793
23:04:49|3.9793
23:04:50|3.9793
23:04:50|3.9793
23:04:51|3.9793
23:04:52|3.9793
23:04:53|3.9793
23:04:55|3.9793
23:04:56|3.9793
23:04:57|3.9793
23:04:58|3.9793
23:04:59|3.9793
23:05:00|3.9793
23:05:01|3.9793
23:05:02|3.9793
23:05:03|3.9793
23:05:05|3.9793
23:05:06|3.9815
23:05:07|3.9852
23:05:07|3.9852
23:05:09|3.9879
23:05:11|3.9879
23:05:11|3.9879
23:05:12|3.9879
23:05:14|3.9918
23:05:14|3.9918
23:05:15|3.9918
23:05:16|3.9947
23:05:18|3.9932
23:05:19|3.9901
23:05:19|3.9901
23:05:20|3.9901
23:05:22|3.9901
23:05:22|3.9901
23:05:24|3.9901
23:05:24|3.9901
23:05:25|3.9901
23:05:27|3.9901
23:05:28|3.9901
23:05:29|3.9901
23:05:30|3.9835
23:05:31|3.9835
23:05:32|3.9835
23:05:33|3.9836
23:05:34|3.9836
23:05:35|3.9882
23:05:36|3.9882
23:05:37|3.9882
23:05:38|3.9882
23:05:39|3.9882
23:05:41|3.9882
23:05:42|3.9871
23:05:43|3.9871
23:05:45|3.9871
23:05:46|3.9871
23:05:47|3.9849
23:05:48|3.9849
23:05:49|3.9849
23:05:50|3.9849
23:05:51|3.9849
23:05:52|3.9849
23:05:53|3.9849
23:05:54|3.9849
23:05:55|3.9849
23:05:56|3.9849
23:05:57|3.9849
23:05:58|3.9849
23:05:59|3.9849
23:06:00|3.9849
23:06:01|3.9849
23:06:02|3.9849
23:06:03|3.9849
23:06:04|3.9849
23:06:05|3.9849
23:06:06|3.9849
23:06:07|3.9844
23:06:08|3.9844
23:06:09|3.9844
23:06:11|3.9877
23:06:11|3.9877
23:06:13|3.9877
23:06:14|3.9877
23:06:15|3.9854
23:06:15|3.9854
23:06:16|3.9854
23:06:18|3.9854
23:06:19|3.9868
23:06:19|3.987
23:06:20|3.987
23:06:21|3.987
23:06:22|3.987
23:06:24|3.987
23:06:24|3.987
23:06:25|3.987
23:06:26|3.987
23:06:27|3.9848
23:06:29|3.9848
23:06:29|3.9848
23:06:31|3.9874
23:06:32|3.9874
23:06:33|3.9874
23:06:34|3.9874
23:06:34|3.9874
23:06:36|3.9874
23:06:37|3.9874
23:06:38|3.9874
23:06:39|3.9874
23:06:40|3.9874
23:06:42|3.9866
23:06:43|3.9866
23:06:44|3.9845
23:06:46|3.9845
23:06:47|3.9845
23:06:48|3.9864
23:06:49|3.9864
23:06:50|3.9864
23:06:51|3.9833
23:06:51|3.9833
23:06:53|3.9833
23:06:54|3.9833
23:06:55|3.9833
23:06:56|3.9833
23:06:58|3.9832
23:06:58|3.9832
23:07:00|3.9832
23:07:00|3.9832
23:07:02|3.9867
23:07:03|3.9867
23:07:04|3.9867
23:07:05|3.9857
23:07:05|3.9857
23:07:06|3.9849
23:07:08|3.9835
23:07:09|3.9822
23:07:10|3.9821
23:07:12|3.9821
23:07:12|3.9821
23:07:13|3.9821
23:07:15|3.9821
23:07:15|3.9821
23:07:17|3.9815
23:07:17|3.9798
23:07:19|3.9765
23:07:20|3.9765
23:07:20|3.9765
23:07:22|3.9765
23:07:22|3.9765
23:07:23|3.9764
23:07:24|3.9764
23:07:26|3.9801
23:07:27|3.9801
23:07:28|3.9801
23:07:28|3.9801
23:07:30|3.9801
23:07:30|3.9801
23:07:31|3.9801
23:07:32|3.9801
23:07:34|3.9801
23:07:34|3.9801
23:07:36|3.9801
23:07:37|3.9789
23:07:38|3.9789
23:07:39|3.9803
23:07:39|3.9803
23:07:41|3.9803
23:07:41|3.9775
23:07:42|3.9775
23:07:44|3.9775
23:07:45|3.9775
23:07:45|3.9812
23:07:47|3.9812
23:07:48|3.9812
23:07:49|3.9812
23:07:51|3.9812
23:07:52|3.9812
23:07:53|3.9812
23:07:54|3.9812
23:07:56|3.9804
23:07:56|3.9804
23:07:57|3.9811
23:07:59|3.9811
23:07:59|3.9803
23:08:01|3.9803
23:08:01|3.9803
23:08:03|3.9803
23:08:04|3.9803
23:08:05|3.9799
23:08:05|3.9799
23:08:07|3.9799
23:08:08|3.9799
23:08:08|3.9799
23:08:09|3.9795
23:08:10|3.9835
23:08:11|3.9835
23:08:13|3.9835
23:08:14|3.9835
23:08:15|3.9835
23:08:15|3.9835
23:08:16|3.9805
23:08:18|3.9805
23:08:19|3.9805
23:08:20|3.9826
23:08:21|3.9826
23:08:22|3.9834
23:08:23|3.9834
23:08:24|3.9834
23:08:24|3.9834
23:08:26|3.9834
23:08:26|3.9834
23:08:28|3.9834
23:08:29|3.9834
23:08:30|3.9834
23:08:31|3.9834
23:08:32|3.9825
23:08:32|3.9825
23:08:34|3.9825
23:08:34|3.9825
23:08:36|3.9825
23:08:37|3.9803
23:08:38|3.9803
23:08:38|3.9803
23:08:40|3.9803
23:08:40|3.9803
23:08:41|3.9803
23:08:42|3.9803
23:08:43|3.9803
23:08:45|3.9803
23:08:47|3.9803
23:08:48|3.9775
23:08:49|3.9775
23:08:49|3.9775
23:08:51|3.9775
23:08:51|3.9775
23:08:52|3.9775
23:08:53|3.9775
23:08:54|3.9775
23:08:55|3.9775
23:08:56|3.9775
23:08:57|3.9775
23:08:59|3.9775
23:09:00|3.9775
23:09:01|3.9775
23:09:01|3.9775
23:09:03|3.9775
23:09:03|3.9775
23:09:04|3.9775
23:09:05|3.9775
23:09:06|3.9775
23:09:08|3.9775
23:09:08|3.9775
23:09:10|3.9775
23:09:11|3.9775
23:09:12|3.9775
23:09:13|3.9775
23:09:14|3.9775
23:09:15|3.9775
23:09:16|3.9802
23:09:18|3.9807
23:09:18|3.9814
23:09:19|3.9816
23:09:20|3.9816
23:09:21|3.9863
23:09:22|3.9863
23:09:23|3.9863
23:09:24|3.9863
23:09:25|3.9863
23:09:26|3.9863
23:09:27|3.9863
23:09:28|3.984
23:09:29|3.984
23:09:30|3.984
23:09:32|3.9855
23:09:33|3.9855
23:09:35|3.9855
23:09:35|3.9856
23:09:37|3.9856
23:09:38|3.9853
23:09:39|3.9853
23:09:40|3.9853
23:09:41|3.9853
23:09:42|3.9853
23:09:44|3.9853
23:09:44|3.9853
23:09:45|3.9853
23:09:47|3.9853
23:09:48|3.9853
23:09:49|3.9853
23:09:50|3.9853
23:09:52|3.9853
23:09:53|3.9853
23:09:54|3.9853
23:09:55|3.9853
23:09:56|3.9853
23:09:57|3.9853
23:09:58|3.9853
23:10:00|3.9853
23:10:01|3.9853
23:10:01|3.9853
23:10:04|3.9853
23:10:05|3.986
23:10:06|3.9858
23:10:06|3.9858
23:10:08|3.9858
23:10:08|3.9846
23:10:10|3.9846
23:10:11|3.9846
23:10:12|3.983
23:10:13|3.983
23:10:15|3.9817
23:10:15|3.9798
23:10:17|3.9803
23:10:17|3.9793
23:10:19|3.9793
23:10:20|3.9793
23:10:21|3.9793
23:10:22|3.9793
23:10:23|3.9793
23:10:24|3.9805
23:10:25|3.9805
23:10:26|3.9788
23:10:27|3.9796
23:10:28|3.9796
23:10:29|3.9796
23:10:30|3.975
23:10:31|3.9751
23:10:32|3.9751
23:10:34|3.9751
23:10:34|3.9766
23:10:36|3.9766
23:10:36|3.9766
23:10:37|3.9769
23:10:38|3.9751
23:10:40|3.9751
23:10:40|3.9751
23:10:41|3.9751
23:10:42|3.9751
23:10:43|3.9778
23:10:44|3.9778
23:10:45|3.9778
23:10:46|3.9778
23:10:48|3.9777
23:10:49|3.9777
23:10:50|3.9777
23:10:51|3.9778
23:10:51|3.9753
23:10:52|3.9753
23:10:54|3.9753
23:10:56|3.9753
23:10:56|3.9753
23:10:57|3.9753
23:10:58|3.9763
23:11:00|3.9763
23:11:01|3.9754
23:11:01|3.9754
23:11:03|3.9745
23:11:03|3.9745
23:11:05|3.9745
23:11:05|3.9745
23:11:07|3.9745
23:11:07|3.9744
23:11:08|3.9744
23:11:09|3.9744
23:11:11|3.974
23:11:12|3.974
23:11:13|3.9756
23:11:14|3.9758
23:11:16|3.9758
23:11:17|3.9758
23:11:18|3.976
23:11:19|3.976
23:11:20|3.976
23:11:21|3.976
23:11:23|3.976
23:11:24|3.976
23:11:25|3.976
23:11:26|3.976
23:11:27|3.976
23:11:28|3.976
23:11:29|3.976
23:11:30|3.976
23:11:32|3.976
23:11:33|3.976
23:11:33|3.976
23:11:34|3.976
23:11:35|3.976
23:11:36|3.976
23:11:38|3.9747
23:11:39|3.9747
23:11:40|3.9747
23:11:41|3.9747
23:11:42|3.9762
23:11:43|3.977
23:11:44|3.977
23:11:45|3.977
23:11:46|3.9778
23:11:47|3.9778
23:11:48|3.9778
23:11:49|3.9778
23:11:50|3.9778
23:11:51|3.9778
23:11:52|3.9778
23:11:53|3.9778
23:11:54|3.9778
23:11:56|3.9756
23:11:58|3.9734
23:11:59|3.9734
23:12:00|3.9748
23:12:02|3.9748
23:12:03|3.9748
23:12:04|3.9751
23:12:05|3.9751
23:12:06|3.9751
23:12:07|3.9751
23:12:08|3.9751
23:12:08|3.9751
23:12:10|3.9751
23:12:11|3.9751
23:12:12|3.9751
23:12:13|3.9763
23:12:14|3.9763
23:12:14|3.9763
23:12:16|3.9763
23:12:16|3.9763
23:12:19|3.9763
23:12:19|3.9763
23:12:20|3.9763
23:12:22|3.9763
23:12:24|3.9763
23:12:25|3.9772
23:12:26|3.9772
23:12:27|3.9767
23:12:28|3.9787
23:12:28|3.9787
23:12:30|3.9788
23:12:30|3.9788
23:12:32|3.9784
23:12:32|3.9784
23:12:34|3.9784
23:12:35|3.9784
23:12:36|3.9784
23:12:37|3.9784
23:12:38|3.9784
23:12:38|3.9784
23:12:40|3.9784
23:12:41|3.9784
23:12:42|3.9784
23:12:43|3.9784
23:12:43|3.9784
23:12:45|3.9784
23:12:46|3.9784
23:12:47|3.9784
23:12:49|3.9784
23:12:50|3.9784
23:12:51|3.9784
23:12:52|3.9784
23:12:53|3.9784
23:12:54|3.9784
23:12:55|3.9784
23:12:56|3.9784
23:12:58|3.9784
23:12:59|3.9784
23:13:01|3.9784
23:13:02|3.9833
23:13:03|3.9833
23:13:06|3.9833
23:13:07|3.9883
23:13:07|3.9883
23:13:08|3.9876
23:13:10|3.9876
23:13:10|3.9881
23:13:12|3.9902
23:13:13|3.9902
23:13:13|3.9902
23:13:16|3.9902
23:13:16|3.9876
23:13:18|3.9893
23:13:19|3.9893
23:13:19|3.9893
23:13:20|3.9893
23:13:22|3.9913
23:13:22|3.9913
23:13:23|3.9913
23:13:24|3.9913
23:13:26|3.9913
23:13:27|3.9913
23:13:28|3.9913
23:13:29|3.9913
23:13:29|3.9913
23:13:31|3.9907
23:13:32|3.9907
23:13:33|3.9907
23:13:33|3.9924
23:13:35|3.9924
23:13:36|3.9924
23:13:36|3.9924
23:13:38|3.9924
23:13:39|3.9905
23:13:40|3.9905
23:13:41|3.9905
23:13:42|3.9905
23:13:43|3.9922
23:13:44|3.9922
23:13:45|3.9922
23:13:46|3.9926
23:13:47|3.9926
23:13:49|3.9926
23:13:50|3.9935
23:13:50|3.9935
23:13:52|3.9935
23:13:52|3.9935
23:13:53|3.9935
23:13:54|3.9935
23:13:55|3.9935
23:13:56|3.9942
23:13:58|3.9942
23:13:59|3.9942
23:14:00|3.995
23:14:01|3.995
23:14:02|3.9952
23:14:04|3.9952
23:14:05|3.9947
23:14:06|3.9947
23:14:07|3.9947
23:14:08|3.9882
23:14:09|3.9896
23:14:10|3.9896
23:14:10|3.9896
23:14:12|3.9896
23:14:14|3.9896
23:14:15|3.9896
23:14:15|3.9896
23:14:17|3.9896
23:14:18|3.9896
23:14:18|3.9896
23:14:19|3.9878
23:14:20|3.9869
23:14:21|3.9869
23:14:23|3.9869
23:14:23|3.9869
23:14:24|3.9869
23:14:25|3.9869
23:14:26|3.9869
23:14:28|3.9869
23:14:29|3.9869
23:14:30|3.9904
23:14:31|3.9904
23:14:32|3.9884
23:14:32|3.9892
23:14:34|3.9892
23:14:35|3.9892
23:14:36|3.9892
23:14:37|3.9891
23:14:37|3.9891
23:14:38|3.9891
23:14:39|3.9891
23:14:40|3.9887
23:14:42|3.9887
23:14:42|3.9887
23:14:43|3.9889
23:14:46|3.9889
23:14:47|3.9915
23:14:47|3.9896
23:14:49|3.9896
23:14:50|3.9896
23:14:51|3.9913
23:14:52|3.9913
23:14:53|3.9913
23:14:54|3.9913
23:14:55|3.9913
23:14:56|3.9908
23:14:57|3.9908
23:14:58|3.9908
23:14:59|3.9908
23:15:00|3.9908
23:15:01|3.9908
23:15:03|3.9908
23:15:03|3.9933
23:15:05|3.9933
23:15:05|3.9933
23:15:06|3.9933
23:15:07|3.9933
23:15:09|3.9933
23:15:10|3.9933
23:15:10|3.9933
23:15:11|3.9933
23:15:12|3.9941
23:15:14|3.9941
23:15:14|3.9941
23:15:15|3.9957
23:15:16|3.9988
23:15:17|3.9988
23:15:18|3.9988
23:15:19|4.0013
23:15:21|4.0017
23:15:21|4.0017
23:15:22|4.0017
23:15:23|4.0016
23:15:25|4.0016
23:15:26|4.0016
23:15:26|4.0016
23:15:28|4.0016
23:15:29|4.0016
23:15:30|3.9988
23:15:30|4.
23:15:31|4.
23:15:32|4.
23:15:33|4.
23:15:35|4.
23:15:35|4.
23:15:36|3.9997
23:15:37|3.9997
23:15:39|3.9997
23:15:41|4.0016
23:15:42|4.
23:15:43|3.9992
23:15:44|3.9992
23:15:45|3.9997
23:15:46|3.9994
23:15:47|3.9986
23:15:48|3.9986
23:15:49|3.9985
23:15:50|3.9992
23:15:51|3.9992
23:15:52|3.9992
23:15:53|3.9992
23:15:54|3.9992
23:15:55|3.9992
23:15:56|3.9992
23:15:57|3.9992
23:15:58|3.9992
23:15:59|3.9992
23:16:00|3.9992
23:16:01|3.9961
23:16:02|3.9967
23:16:03|3.9943
23:16:04|3.9943
23:16:05|3.995
23:16:06|3.995
23:16:10|3.995
23:16:11|3.991
23:16:12|3.991
23:16:12|3.9912
23:16:13|3.991
23:16:14|3.9926
23:16:15|3.9926
23:16:17|3.9919
23:16:18|3.9919
23:16:18|3.9917
23:16:20|3.993
23:16:21|3.991
23:16:21|3.991
23:16:22|3.991
23:16:23|3.9942
23:16:25|3.9942
23:16:26|3.9942
23:16:27|3.9942
23:16:27|3.9917
23:16:29|3.9882
23:16:29|3.9882
23:16:31|3.9882
23:16:32|3.9882
23:16:33|3.9882
23:16:34|3.9882
23:16:34|3.9882
23:16:36|3.9882
23:16:36|3.9882
23:16:37|3.9882
23:16:40|3.9882
23:16:41|3.9882
23:16:41|3.9862
23:16:42|3.9862
23:16:44|3.9879
23:16:45|3.9879
23:16:46|3.9883
23:16:48|3.9883
23:16:49|3.9883
23:16:50|3.9883
23:16:51|3.9883
23:16:51|3.9883
23:16:52|3.9873
23:16:54|3.9873
23:16:55|3.9873
23:16:56|3.9873
23:16:57|3.9873
23:16:58|3.9873
23:17:00|3.9873
23:17:01|3.9873
23:17:02|3.9873
23:17:03|3.9873
23:17:04|3.9874
23:17:04|3.9874
23:17:06|3.9911
23:17:07|3.988
23:17:07|3.982
23:17:09|3.98
23:17:10|3.9812
23:17:11|3.9812
23:17:12|3.9812
23:17:13|3.9789
23:17:13|3.9789
23:17:15|3.9789
23:17:16|3.9789
23:17:17|3.9789
23:17:18|3.9789
23:17:19|3.9789
23:17:20|3.9789
23:17:21|3.9789
23:17:22|3.9789
23:17:23|3.9784
23:17:25|3.9784
23:17:26|3.9783
23:17:27|3.9776
23:17:28|3.9776
23:17:28|3.9784
23:17:29|3.9785
23:17:30|3.9785
23:17:31|3.9785
23:17:32|3.9785
23:17:33|3.9789
23:17:35|3.9789
23:17:35|3.981
23:17:36|3.981
23:17:37|3.9824
23:17:38|3.9785
23:17:40|3.9785
23:17:40|3.9785
23:17:43|3.9785
23:17:44|3.9826
23:17:44|3.9826
23:17:45|3.9826
23:17:46|3.9826
23:17:48|3.9826
23:17:49|3.9826
23:17:50|3.9826
23:17:50|3.9826
23:17:52|3.9826
23:17:53|3.9826
23:17:54|3.9826
23:17:55|3.9826
23:17:56|3.9826
23:17:57|3.9823
23:17:58|3.9823
23:17:59|3.9812
23:18:00|3.9789
23:18:01|3.9785
23:18:02|3.9785
23:18:04|3.9771
23:18:05|3.9759
23:18:06|3.9759
23:18:07|3.976
23:18:08|3.9755
23:18:09|3.9755
23:18:10|3.9755
23:18:11|3.9733
23:18:12|3.9733
23:18:13|3.9733
23:18:14|3.9745
23:18:15|3.9709
23:18:16|3.9727
23:18:17|3.9727
23:18:18|3.9727
23:18:19|3.9735
23:18:20|3.9735
23:18:21|3.9741
23:18:22|3.9741
23:18:23|3.9741
23:18:24|3.9718
23:18:26|3.9718
23:18:26|3.9718
23:18:27|3.9718
23:18:29|3.9718
23:18:30|3.9718
23:18:30|3.972
23:18:32|3.972
23:18:33|3.972
23:18:33|3.974
23:18:34|3.9709
23:18:35|3.971
23:18:36|3.971
23:18:37|3.9724
23:18:38|3.9724
23:18:39|3.9724
23:18:41|3.9709
23:18:41|3.9709
23:18:43|3.9677
23:18:44|3.9691
23:18:45|3.9691
23:18:46|3.9691
23:18:47|3.9669
23:18:48|3.97
23:18:50|3.9698
23:18:52|3.9731
23:18:52|3.9728
23:18:53|3.9728
23:18:55|3.9728
23:18:56|3.9728
23:18:56|3.9728
23:18:58|3.9728
23:18:59|3.9728
23:19:00|3.9728
23:19:01|3.9686
23:19:02|3.969
23:19:03|3.9669
23:19:05|3.9669
23:19:06|3.9674
23:19:06|3.9669
23:19:07|3.9669
23:19:08|3.9669
23:19:10|3.9669
23:19:11|3.9669
23:19:12|3.9694
23:19:13|3.9673
23:19:14|3.9659
23:19:14|3.9659
23:19:16|3.9659
23:19:17|3.9682
23:19:18|3.9682
23:19:18|3.9682
23:19:20|3.9682
23:19:21|3.9682
23:19:22|3.9689
23:19:22|3.9689
23:19:24|3.9695
23:19:25|3.9707
23:19:25|3.9694
23:19:26|3.9694
23:19:28|3.9694
23:19:29|3.9694
23:19:30|3.9694
23:19:31|3.9694
23:19:32|3.9718
23:19:33|3.972
23:19:34|3.9728
23:19:35|3.9728
23:19:36|3.9728
23:19:37|3.9734
23:19:38|3.9734
23:19:39|3.9734
23:19:40|3.9734
23:19:41|3.9734
23:19:42|3.9728
23:19:44|3.9728
23:19:45|3.9728
23:19:46|3.9728
23:19:47|3.9728
23:19:48|3.9728
23:19:49|3.9728
23:19:50|3.9728
23:19:51|3.9728
23:19:52|3.9728
23:19:53|3.9728
23:19:54|3.9728
23:19:55|3.9707
23:19:56|3.9707
23:19:57|3.9707
23:19:58|3.9704
23:19:59|3.9704
23:20:00|3.9704
23:20:01|3.9704
23:20:02|3.9679
23:20:03|3.9679
23:20:05|3.9678
23:20:05|3.9678
23:20:06|3.9678
23:20:07|3.9678
23:20:09|3.9678
23:20:09|3.9678
23:20:10|3.969
23:20:12|3.9687
23:20:12|3.9687
23:20:13|3.9687
23:20:14|3.9641
23:20:15|3.9641
23:20:16|3.9641
23:20:17|3.9641
23:20:18|3.9641
23:20:19|3.9675
23:20:20|3.9675
23:20:21|3.9675
23:20:23|3.9654
23:20:23|3.9654
23:20:24|3.9672
23:20:25|3.9672
23:20:26|3.9672
23:20:27|3.9672
23:20:28|3.9672
23:20:29|3.9672
23:20:30|3.9672
23:20:31|3.9672
23:20:32|3.964
23:20:34|3.964
23:20:34|3.964
23:20:35|3.964
23:20:36|3.964
23:20:37|3.964
23:20:38|3.9641
23:20:39|3.9651
23:20:41|3.9651
23:20:42|3.9641
23:20:42|3.9641
23:20:44|3.9641
23:20:44|3.9641
23:20:45|3.9641
23:20:47|3.9638
23:20:48|3.9638
23:20:49|3.9638
23:20:50|3.9638
23:20:51|3.9638
23:20:52|3.9638
23:20:53|3.9638
23:20:54|3.9638
23:20:55|3.9638
23:20:56|3.9638
23:20:57|3.965
23:20:59|3.965
23:21:00|3.965
23:21:00|3.965
23:21:01|3.967
23:21:02|3.967
23:21:04|3.967
23:21:05|3.967
23:21:06|3.967
23:21:07|3.967
23:21:08|3.967
23:21:09|3.967
23:21:10|3.967
23:21:12|3.9686
23:21:12|3.9686
23:21:14|3.9686
23:21:15|3.9662
23:21:16|3.9676
23:21:17|3.9676
23:21:18|3.9676
23:21:19|3.9676
23:21:20|3.9676
23:21:21|3.9676
23:21:22|3.9676
23:21:23|3.9676
23:21:24|3.9676
23:21:25|3.9676
23:21:26|3.9656
23:21:27|3.9656
23:21:29|3.9656
23:21:30|3.9656
23:21:30|3.9656
23:21:31|3.9656
23:21:32|3.9656
23:21:33|3.9656
23:21:35|3.9656
23:21:35|3.9656
23:21:36|3.9656
23:21:38|3.9599
23:21:39|3.9619
23:21:39|3.9619
23:21:40|3.9619
23:21:41|3.9619
23:21:42|3.9619
23:21:44|3.9619
23:21:45|3.9649
23:21:46|3.9639
23:21:47|3.9639
23:21:49|3.9639
23:21:50|3.9639
23:21:52|3.9639
23:21:53|3.9639
23:21:54|3.964
23:21:54|3.964
23:21:56|3.964
23:21:57|3.9672
23:21:58|3.9684
23:21:59|3.9684
23:22:00|3.9684
23:22:01|3.9684
23:22:02|3.9684
23:22:03|3.9684
23:22:04|3.9684
23:22:05|3.9684
23:22:06|3.9684
23:22:07|3.9684
23:22:08|3.967
23:22:09|3.9673
23:22:10|3.9673
23:22:11|3.9673
23:22:12|3.9673
23:22:13|3.9673
23:22:14|3.9673
23:22:15|3.9673
23:22:16|3.9673
23:22:18|3.9673
23:22:19|3.9673
23:22:20|3.9673
23:22:22|3.9673
23:22:22|3.9673
23:22:23|3.9673
23:22:24|3.9673
23:22:26|3.9673
23:22:27|3.9673
23:22:28|3.9651
23:22:28|3.9694
23:22:30|3.9694
23:22:30|3.9694
23:22:31|3.9683
23:22:33|3.9683
23:22:34|3.9683
23:22:35|3.9683
23:22:36|3.9683
23:22:37|3.9683
23:22:37|3.9683
23:22:39|3.9686
23:22:40|3.9686
23:22:41|3.9686
23:22:41|3.9686
23:22:43|3.9686
23:22:44|3.9686
23:22:46|3.9686
23:22:46|3.9686
23:22:48|3.9686
23:22:49|3.9686
23:22:50|3.9686
23:22:51|3.9686
23:22:52|3.968
23:22:53|3.968
23:22:54|3.968
23:22:55|3.968
23:22:56|3.9697
23:22:57|3.97
23:22:58|3.97
23:22:59|3.9691
23:23:00|3.9691
23:23:01|3.9691
23:23:02|3.9691
23:23:03|3.9692
23:23:04|3.9692
23:23:05|3.9692
23:23:06|3.9692
23:23:07|3.9692
23:23:08|3.9692
23:23:09|3.9692
23:23:10|3.9692
23:23:11|3.9692
23:23:12|3.9692
23:23:14|3.9692
23:23:15|3.9692
23:23:16|3.9709
23:23:17|3.9709
23:23:18|3.9709
23:23:18|3.9709
23:23:20|3.9709
23:23:20|3.9682
23:23:22|3.9714
23:23:23|3.9712
23:23:24|3.9752
23:23:25|3.9752
23:23:26|3.9728
23:23:27|3.9677
23:23:28|3.9677
23:23:29|3.9693
23:23:30|3.9693
23:23:31|3.9699
23:23:32|3.9699
23:23:33|3.9699
23:23:34|3.9699
23:23:35|3.9699
23:23:36|3.9699
23:23:37|3.9699
23:23:38|3.9699
23:23:39|3.9699
23:23:40|3.9699
23:23:41|3.969
23:23:42|3.969
23:23:43|3.969
23:23:44|3.969
23:23:45|3.969
23:23:47|3.969
23:23:49|3.969
23:23:49|3.9699
23:23:50|3.9699
23:23:51|3.9699
23:23:53|3.9699
23:23:53|3.9699
23:23:55|3.9699
23:23:56|3.9699
23:23:58|3.9696
23:23:59|3.9696
23:24:00|3.9696
23:24:00|3.9696
23:24:02|3.9696
23:24:02|3.9696
23:24:04|3.9696
23:24:06|3.9696
23:24:06|3.9701
23:24:07|3.9701
23:24:09|3.9701
23:24:10|3.9701
23:24:10|3.9701
23:24:12|3.9701
23:24:12|3.9701
23:24:13|3.9701
23:24:14|3.9701
23:24:15|3.9724
23:24:16|3.9724
23:24:17|3.9724
23:24:19|3.9724
23:24:19|3.9724
23:24:21|3.9726
23:24:21|3.9726
23:24:22|3.9726
23:24:23|3.9726
23:24:25|3.9726
23:24:25|3.9705
23:24:26|3.9705
23:24:27|3.9705
23:24:28|3.9705
23:24:30|3.9705
23:24:30|3.9705
23:24:32|3.9705
23:24:32|3.9705
23:24:33|3.9705
23:24:34|3.9705
23:24:36|3.9705
23:24:36|3.9705
23:24:38|3.9722
23:24:38|3.9722
23:24:40|3.9722
23:24:42|3.9722
23:24:42|3.9722
23:24:44|3.9722
23:24:45|3.9722
23:24:45|3.9705
23:24:46|3.9705
23:24:48|3.9719
23:24:48|3.9719
23:24:50|3.9719
23:24:51|3.9706
23:24:51|3.9706
23:24:54|3.9732
23:24:54|3.9732
23:24:56|3.9732
23:24:56|3.9732
23:24:57|3.9732
23:24:58|3.9732
23:25:00|3.9732
23:25:01|3.9732
23:25:02|3.9747
23:25:02|3.9747
23:25:04|3.9747
23:25:04|3.9747
23:25:06|3.9747
23:25:07|3.9747
23:25:08|3.9747
23:25:09|3.9747
23:25:10|3.9747
23:25:11|3.9747
23:25:12|3.9713
23:25:13|3.9713
23:25:14|3.9713
23:25:15|3.9713
23:25:16|3.9713
23:25:18|3.9713
23:25:18|3.9706
23:25:20|3.9706
23:25:20|3.9706
23:25:21|3.9706
23:25:22|3.9706
23:25:23|3.9706
23:25:25|3.9706
23:25:26|3.9717
23:25:26|3.9717
23:25:27|3.975
23:25:29|3.975
23:25:29|3.975
23:25:31|3.9738
23:25:32|3.9738
23:25:33|3.9723
23:25:36|3.9723
23:25:36|3.9713
23:25:37|3.9713
23:25:39|3.9713
23:25:39|3.9713
23:25:41|3.9713
23:25:42|3.9713
23:25:42|3.9713
23:25:44|3.9712
23:25:45|3.9712
23:25:45|3.9712
23:25:47|3.9711
23:25:48|3.9711
23:25:49|3.9711
23:25:50|3.97
23:25:51|3.97
23:25:52|3.9687
23:25:53|3.9687
23:25:54|3.9687
23:25:55|3.9687
23:25:56|3.9722
23:25:57|3.9722
23:25:58|3.9722
23:25:59|3.9722
23:26:00|3.9722
23:26:01|3.9722
23:26:02|3.9722
23:26:04|3.9722
23:26:04|3.9722
23:26:05|3.9722
23:26:07|3.9722
23:26:08|3.9722
23:26:09|3.9722
23:26:09|3.9722
23:26:11|3.9691
23:26:13|3.9691
23:26:14|3.9715
23:26:15|3.9715
23:26:16|3.9715
23:26:16|3.9715
23:26:18|3.9703
23:26:18|3.9703
23:26:20|3.9703
23:26:21|3.9703
23:26:22|3.9703
23:26:24|3.9703
23:26:25|3.9703
23:26:26|3.9703
23:26:28|3.9703
23:26:29|3.9703
23:26:31|3.9703
23:26:32|3.9707
23:26:33|3.9707
23:26:34|3.9707
23:26:35|3.9707
23:26:37|3.9707
23:26:38|3.9707
23:26:39|3.9702
23:26:40|3.9702
23:26:41|3.9702
23:26:42|3.9702
23:26:43|3.9702
23:26:44|3.9702
23:26:45|3.9702
23:26:46|3.9673
23:26:47|3.9687
23:26:48|3.9687
23:26:49|3.9687
23:26:50|3.9687
23:26:51|3.9687
23:26:53|3.9687
23:26:53|3.9687
23:26:54|3.9725
23:26:55|3.9765
23:26:56|3.9765
23:26:57|3.9765
23:26:58|3.9765
23:26:59|3.9765
23:27:00|3.9765
23:27:01|3.9765
23:27:03|3.9749
23:27:04|3.9747
23:27:05|3.9747
23:27:06|3.9747
23:27:07|3.9747
23:27:08|3.9747
23:27:09|3.9747
23:27:10|3.9747
23:27:11|3.9705
23:27:12|3.9705
23:27:13|3.9705
23:27:14|3.9705
23:27:16|3.9705
23:27:16|3.9705
23:27:17|3.9705
23:27:18|3.9705
23:27:19|3.9705
23:27:21|3.9705
23:27:22|3.9705
23:27:24|3.9705
23:27:24|3.9685
23:27:26|3.9702
23:27:27|3.9702
23:27:28|3.9687
23:27:29|3.9703
23:27:31|3.9686
23:27:32|3.9686
23:27:33|3.9686
23:27:34|3.9686
23:27:35|3.9686
23:27:36|3.9673
23:27:37|3.9673
23:27:38|3.9673
23:27:39|3.9673
23:27:40|3.9673
23:27:41|3.9673
23:27:43|3.9701
23:27:44|3.9701
23:27:45|3.9701
23:27:46|3.9701
23:27:47|3.9701
23:27:47|3.9692
23:27:49|3.9684
23:27:50|3.9684
23:27:51|3.9684
23:27:52|3.967
23:27:53|3.9671
23:27:55|3.9671
23:27:55|3.9671
23:27:56|3.9671
23:27:58|3.9671
23:27:58|3.967
23:28:00|3.967
23:28:00|3.967
23:28:01|3.967
23:28:02|3.9701
23:28:04|3.9697
23:28:05|3.9697
23:28:06|3.9701
23:28:07|3.9701
23:28:08|3.9701
23:28:10|3.9701
23:28:11|3.9701
23:28:11|3.9701
23:28:12|3.9701
23:28:13|3.9697
23:28:14|3.9697
23:28:15|3.9697
23:28:17|3.9697
23:28:18|3.9697
23:28:19|3.9697
23:28:21|3.9697
23:28:22|3.9708
23:28:23|3.9713
23:28:25|3.9713
23:28:27|3.9747
23:28:29|3.9747
23:28:29|3.978
23:28:31|3.978
23:28:32|3.9787
23:28:34|3.9787
23:28:34|3.9787
23:28:36|3.9787
23:28:37|3.9787
23:28:38|3.9786
23:28:40|3.9786
23:28:41|3.9801
23:28:42|3.9801
23:28:43|3.9801
23:28:44|3.9801
23:28:45|3.9801
23:28:45|3.9813
23:28:46|3.9801
23:28:49|3.9801
23:28:50|3.9801
23:28:50|3.9801
23:28:51|3.9803
23:28:52|3.9803
23:28:53|3.9803
23:28:55|3.9803
23:28:55|3.9803
23:28:57|3.9803
23:28:58|3.9803
23:28:58|3.9803
23:28:59|3.9803
23:29:00|3.9812
23:29:02|3.9812
23:29:03|3.9819
23:29:03|3.9819
23:29:05|3.9836
23:29:06|3.9836
23:29:07|3.9836
23:29:08|3.9836
23:29:09|3.9836
23:29:09|3.9836
23:29:10|3.9836
23:29:12|3.9836
23:29:13|3.9836
23:29:14|3.9836
23:29:15|3.9836
23:29:16|3.9836
23:29:17|3.9836
23:29:19|3.9836
23:29:19|3.9853
23:29:21|3.9853
23:29:21|3.9853
23:29:23|3.9853
23:29:23|3.9853
23:29:25|3.9902
23:29:26|3.9902
23:29:27|3.9913
23:29:28|3.9913
23:29:30|3.9913
23:29:31|3.9913
23:29:33|3.9898
23:29:34|3.9898
23:29:35|3.9898
23:29:37|3.9898
23:29:39|3.9898
23:29:40|3.9898
23:29:41|3.9898
23:29:41|3.9915
23:29:43|3.9949
23:29:44|3.9949
23:29:45|3.9949
23:29:46|3.9949
23:29:47|3.9949
23:29:47|3.9949
23:29:49|3.9949
23:29:49|3.9949
23:29:51|3.9949
23:29:52|3.9913
23:29:53|3.9913
23:29:54|3.9913
23:29:55|3.9913
23:29:56|3.9913
23:29:57|3.9913
23:29:58|3.9932
23:29:59|3.9932
23:30:00|3.9914
23:30:01|3.9898
23:30:02|3.9898
23:30:03|3.9898
23:30:04|3.9877
23:30:06|3.9885
23:30:07|3.9884
23:30:08|3.9864
23:30:09|3.9881
23:30:10|3.9881
23:30:11|3.9887
23:30:12|3.9887
23:30:12|3.9887
23:30:14|3.9887
23:30:15|3.9887
23:30:16|3.9887
23:30:17|3.9887
23:30:17|3.9906
23:30:18|3.9906
23:30:20|3.9876
23:30:21|3.9876
23:30:21|3.9876
23:30:23|3.9879
23:30:24|3.9879
23:30:25|3.9879
23:30:26|3.9879
23:30:28|3.9903
23:30:29|3.9912
23:30:30|3.9912
23:30:31|3.9978
23:30:32|3.9991
23:30:33|3.9991
23:30:34|3.9991
23:30:35|3.998
23:30:36|3.998
23:30:37|3.998
23:30:39|3.9949
23:30:40|3.9949
23:30:41|3.9949
23:30:42|3.9949
23:30:43|3.9949
23:30:43|3.9949
23:30:45|3.9949
23:30:45|3.9913
23:30:47|3.9915
23:30:48|3.9917
23:30:49|3.9916
23:30:50|3.9916
23:30:51|3.9916
23:30:52|3.9897
23:30:53|3.9877
23:30:54|3.9877
23:30:55|3.9876
23:30:56|3.9876
23:30:57|3.9876
23:30:58|3.9876
23:30:59|3.9876
23:31:00|3.9876
23:31:01|3.9894
23:31:02|3.9878
23:31:03|3.9878
23:31:04|3.9878
23:31:05|3.9878
23:31:06|3.9863
23:31:07|3.9863
23:31:08|3.9863
23:31:09|3.9863
23:31:10|3.9863
23:31:11|3.9863
23:31:12|3.9849
23:31:13|3.9849
23:31:14|3.9849
23:31:15|3.9849
23:31:16|3.985
23:31:17|3.9839
23:31:18|3.9839
23:31:19|3.9817
23:31:20|3.9817
23:31:21|3.9851
23:31:22|3.9842
23:31:23|3.9842
23:31:24|3.9854
23:31:25|3.9812
23:31:26|3.9812
23:31:27|3.9829
23:31:29|3.9829
23:31:29|3.9851
23:31:31|3.9812
23:31:32|3.9781
23:31:33|3.9781
23:31:34|3.9789
23:31:35|3.9789
23:31:35|3.9789
23:31:36|3.9789
23:31:38|3.9789
23:31:39|3.9794
23:31:40|3.9794
23:31:41|3.9794
23:31:42|3.9813
23:31:43|3.9791
23:31:44|3.979
23:31:45|3.979
23:31:46|3.979
23:31:48|3.979
23:31:49|3.9825
23:31:50|3.9825
23:31:52|3.9822
23:31:53|3.9822
23:31:54|3.9822
23:31:55|3.9834
23:31:56|3.9834
23:31:56|3.9834
23:31:58|3.985
23:31:59|3.985
23:32:00|3.9843
23:32:01|3.9804
23:32:02|3.9804
23:32:03|3.9804
23:32:04|3.9763
23:32:05|3.9779
23:32:06|3.9779
23:32:07|3.9779
23:32:08|3.9779
23:32:09|3.9772
23:32:10|3.9772
23:32:12|3.9771
23:32:13|3.9771
23:32:13|3.9771
23:32:15|3.9777
23:32:16|3.9791
23:32:17|3.9771
23:32:18|3.9801
23:32:19|3.9801
23:32:20|3.981
23:32:21|3.981
23:32:21|3.981
23:32:23|3.981
23:32:24|3.9848
23:32:25|3.9848
23:32:26|3.9839
23:32:27|3.9839
23:32:28|3.9839
23:32:30|3.9849
23:32:30|3.9849
23:32:32|3.985
23:32:33|3.9878
23:32:34|3.9862
23:32:35|3.9853
23:32:36|3.9853
23:32:37|3.9853
23:32:38|3.9843
23:32:39|3.9828
23:32:41|3.9828
23:32:42|3.9841
23:32:42|3.9841
23:32:44|3.9841
23:32:45|3.9841
23:32:46|3.9841
23:32:47|3.9841
23:32:48|3.9816
23:32:49|3.9816
23:32:50|3.9816
23:32:51|3.9816
23:32:52|3.9816
23:32:54|3.9816
23:32:54|3.9816
23:32:55|3.9816
23:32:57|3.9816
23:32:58|3.9816
23:32:58|3.9758
23:33:00|3.9758
23:33:01|3.9758
23:33:02|3.9758
23:33:03|3.9758
23:33:03|3.9758
23:33:05|3.9758
23:33:06|3.9758
23:33:07|3.9758
23:33:08|3.9758
23:33:09|3.9758
23:33:10|3.9758
23:33:10|3.9723
23:33:12|3.9729
23:33:13|3.9729
23:33:14|3.9729
23:33:15|3.9729
23:33:16|3.9729
23:33:17|3.9732
23:33:18|3.9732
23:33:19|3.9733
23:33:20|3.9733
23:33:21|3.9733
23:33:22|3.9733
23:33:23|3.9733
23:33:24|3.9733
23:33:25|3.9733
23:33:26|3.9733
23:33:27|3.9733
23:33:28|3.9753
23:33:29|3.9753
23:33:31|3.977
23:33:31|3.9783
23:33:32|3.9783
23:33:34|3.9783
23:33:36|3.9781
23:33:37|3.9781
23:33:38|3.9784
23:33:40|3.9784
23:33:41|3.9784
23:33:42|3.9784
23:33:43|3.9784
23:33:44|3.9784
23:33:45|3.9828
23:33:45|3.9828
23:33:47|3.9828
23:33:48|3.9828
23:33:49|3.9841
23:33:49|3.9841
23:33:51|3.986
23:33:52|3.986
23:33:52|3.986
23:33:54|3.9843
23:33:55|3.9843
23:33:56|3.9843
23:33:57|3.9844
23:33:58|3.9844
23:33:59|3.9844
23:34:00|3.9844
23:34:01|3.9844
23:34:02|3.9843
23:34:03|3.9843
23:34:04|3.9843
23:34:05|3.9847
23:34:06|3.9847
23:34:07|3.9847
23:34:09|3.9847
23:34:09|3.9847
23:34:10|3.9847
23:34:12|3.9847
23:34:13|3.987
23:34:14|3.987
23:34:15|3.987
23:34:16|3.987
23:34:17|3.9819
23:34:18|3.9819
23:34:19|3.9819
23:34:20|3.9819
23:34:21|3.9831
23:34:22|3.9841
23:34:23|3.9841
23:34:24|3.9861
23:34:26|3.9861
23:34:26|3.9886
23:34:29|3.9886
23:34:30|3.9886
23:34:31|3.9886
23:34:33|3.9881
23:34:33|3.9881
23:34:35|3.9873
23:34:37|3.9873
23:34:37|3.988
23:34:40|3.988
23:34:40|3.988
23:34:41|3.988
23:34:43|3.988
23:34:44|3.9903
23:34:44|3.9911
23:34:45|3.9911
23:34:46|3.9911
23:34:47|3.9911
23:34:49|3.9911
23:34:49|3.9911
23:34:51|3.9912
23:34:52|3.9912
23:34:53|3.9914
23:34:54|3.9914
23:34:55|3.9935
23:34:56|3.9935
23:34:57|3.9935
23:34:58|3.9931
23:34:59|3.9939
23:35:00|3.9939
23:35:02|3.9939
23:35:02|3.9949
23:35:04|3.9949
23:35:05|3.9949
23:35:05|3.9949
23:35:06|3.9889
23:35:07|3.9889
23:35:09|3.9889
23:35:09|3.9889
23:35:11|3.9889
23:35:11|3.9889
23:35:12|3.9936
23:35:14|3.9936
23:35:14|3.9939
23:35:15|3.9919
23:35:16|3.9892
23:35:18|3.9892
23:35:18|3.9912
23:35:20|3.9912
23:35:20|3.9912
23:35:21|3.9912
23:35:22|3.9912
23:35:23|3.9912
23:35:25|3.9912
23:35:25|3.9912
23:35:27|3.9912
23:35:27|3.9912
23:35:29|3.9912
23:35:30|3.9889
23:35:31|3.9889
23:35:33|3.9895
23:35:33|3.9895
23:35:35|3.9895
23:35:36|3.9929
23:35:37|3.9917
23:35:38|3.9892
23:35:39|3.9892
23:35:40|3.9892
23:35:41|3.9892
23:35:42|3.9892
23:35:44|3.9892
23:35:45|3.9873
23:35:46|3.9873
23:35:46|3.9861
23:35:47|3.9861
23:35:49|3.9861
23:35:49|3.9861
23:35:51|3.9861
23:35:52|3.9861
23:35:53|3.9861
23:35:54|3.9876
23:35:55|3.9876
23:35:56|3.9857
23:35:57|3.9857
23:35:58|3.9857
23:35:59|3.9857
23:36:00|3.9857
23:36:01|3.9857
23:36:02|3.9857
23:36:03|3.9856
23:36:04|3.9829
23:36:05|3.9829
23:36:06|3.9829
23:36:07|3.9844
23:36:08|3.9841
23:36:09|3.9842
23:36:10|3.9842
23:36:12|3.9842
23:36:12|3.9842
23:36:13|3.9842
23:36:15|3.9837
23:36:16|3.9837
23:36:17|3.9809
23:36:18|3.9813
23:36:18|3.9839
23:36:20|3.9839
23:36:21|3.9839
23:36:22|3.9839
23:36:22|3.9835
23:36:24|3.9835
23:36:25|3.9835
23:36:26|3.9835
23:36:27|3.9835
23:36:28|3.9835
23:36:29|3.9839
23:36:30|3.9839
23:36:32|3.9838
23:36:33|3.9838
23:36:34|3.9838
23:36:36|3.9838
23:36:37|3.9839
23:36:38|3.9839
23:36:39|3.9839
23:36:40|3.9839
23:36:42|3.9839
23:36:43|3.9839
23:36:43|3.9863
23:36:44|3.9863
23:36:46|3.9863
23:36:46|3.9863
23:36:47|3.9863
23:36:49|3.9863
23:36:50|3.9863
23:36:51|3.9863
23:36:52|3.99
23:36:53|3.99
23:36:54|3.99
23:36:55|3.99
23:36:57|3.99
23:36:58|3.99
23:36:59|3.99
23:36:59|3.99
23:37:00|3.99
23:37:02|3.9901
23:37:04|3.9901
23:37:04|3.9901
23:37:06|3.988
23:37:07|3.988
23:37:08|3.988
23:37:09|3.988
23:37:10|3.988
23:37:11|3.988
23:37:12|3.988
23:37:13|3.9888
23:37:14|3.9888
23:37:15|3.9888
23:37:17|3.9888
23:37:17|3.9885
23:37:19|3.9891
23:37:20|3.9891
23:37:20|3.9891
23:37:21|3.9902
23:37:22|3.9902
23:37:23|3.9936
23:37:24|3.9926
23:37:25|3.9926
23:37:26|3.9926
23:37:27|3.9927
23:37:29|3.9927
23:37:30|3.9927
23:37:31|3.9911
23:37:33|3.9911
23:37:34|3.9918
23:37:35|3.9918
23:37:36|3.9918
23:37:37|3.9897
23:37:38|3.9897
23:37:40|3.9897
23:37:40|3.9897
23:37:42|3.9897
23:37:43|3.9897
23:37:44|3.9913
23:37:45|3.9913
23:37:45|3.9917
23:37:46|3.9917
23:37:47|3.9934
23:37:49|3.9934
23:37:50|3.9934
23:37:51|3.9945
23:37:52|3.9963
23:37:53|3.9963
23:37:54|3.9931
23:37:55|3.9931
23:37:56|3.9931
23:37:57|3.9931
23:37:58|3.9954
23:37:59|3.9954
23:38:00|3.9962
23:38:01|3.9962
23:38:03|3.9962
23:38:04|3.9962
23:38:05|3.9956
23:38:06|3.9969
23:38:07|3.9969
23:38:07|3.9969
23:38:09|3.9969
23:38:10|3.9969
23:38:10|3.9969
23:38:11|3.998
23:38:12|3.998
23:38:14|3.9995
23:38:15|3.9995
23:38:15|3.9998
23:38:17|3.9998
23:38:18|3.9995
23:38:20|3.9995
23:38:21|4.0006
23:38:22|4.0038
23:38:23|4.0014
23:38:23|4.0014
23:38:25|4.0034
23:38:26|4.007
23:38:27|4.004
23:38:28|4.004
23:38:29|4.0061
23:38:31|4.0044
23:38:32|4.0025
23:38:33|4.0029
23:38:34|4.0029
23:38:36|4.0029
23:38:37|4.0044
23:38:39|4.0046
23:38:39|4.0046
23:38:40|4.0025
23:38:41|4.0025
23:38:43|4.0005
23:38:44|4.0005
23:38:44|4.0018
23:38:45|4.0018
23:38:47|3.9984
23:38:48|3.9984
23:38:49|3.9984
23:38:50|3.9984
23:38:51|3.9972
23:38:52|3.9963
23:38:53|3.9963
23:38:54|3.9963
23:38:55|3.9963
23:38:56|3.9963
23:38:57|3.9963
23:38:58|3.9962
23:38:59|3.9962
23:39:00|3.9962
23:39:01|3.9962
23:39:02|3.9962
23:39:04|3.9962
23:39:05|3.9962
23:39:05|3.9953
23:39:06|3.9937
23:39:07|3.9949
23:39:09|3.9949
23:39:10|3.9927
23:39:10|3.9927
23:39:12|3.9963
23:39:12|3.9963
23:39:14|3.9963
23:39:14|3.9963
23:39:15|3.9963
23:39:17|3.9963
23:39:17|3.9963
23:39:18|3.9963
23:39:19|3.9963
23:39:21|3.9963
23:39:21|3.9963
23:39:23|3.9963
23:39:24|3.9963
23:39:25|3.9963
23:39:26|3.9963
23:39:27|3.9963
23:39:28|3.9963
23:39:29|3.9963
23:39:30|3.994
23:39:30|3.994
23:39:32|3.994
23:39:32|3.994
23:39:33|3.9963
23:39:35|3.9963
23:39:36|3.9963
23:39:36|3.9963
23:39:39|3.9963
23:39:39|3.9954
23:39:41|3.9954
23:39:42|3.9954
23:39:43|3.9954
23:39:44|3.9972
23:39:45|3.9972
23:39:47|3.9972
23:39:48|3.9972
23:39:49|3.9972
23:39:50|3.9981
23:39:50|3.9981
23:39:52|3.9981
23:39:53|3.9981
23:39:54|3.9981
23:39:55|3.9981
23:39:56|3.9981
23:39:57|3.9981
23:39:58|3.9981
23:39:59|3.9981
23:40:00|3.9981
23:40:01|3.9981
23:40:02|3.9981
23:40:03|3.9981
23:40:04|3.9981
23:40:05|3.9981
23:40:06|3.9981
23:40:07|3.9981
23:40:09|3.997
23:40:09|3.997
23:40:10|3.997
23:40:12|3.997
23:40:13|3.997
23:40:13|3.997
23:40:15|3.997
23:40:16|3.9967
23:40:17|3.9977
23:40:18|3.9977
23:40:19|3.9986
23:40:20|3.9986
23:40:21|3.9986
23:40:22|3.9986
23:40:23|3.9996
23:40:24|3.9996
23:40:25|3.9996
23:40:26|3.9996
23:40:27|4.0006
23:40:28|4.0027
23:40:29|4.0013
23:40:30|4.0013
23:40:31|4.0041
23:40:32|4.0043
23:40:33|4.0029
23:40:34|4.0016
23:40:35|4.0016
23:40:36|4.0016
23:40:38|4.0016
23:40:39|4.0016
23:40:41|4.0044
23:40:42|4.0044
23:40:43|4.0052
23:40:43|4.0047
23:40:45|4.0028
23:40:45|4.0028
23:40:47|4.0025
23:40:48|4.0013
23:40:48|4.0013
23:40:50|4.0013
23:40:51|4.0013
23:40:52|4.0013
23:40:53|4.0013
23:40:54|4.0013
23:40:56|4.0013
23:40:56|4.0013
23:40:57|4.0015
23:40:59|4.0031
23:41:00|4.0013
23:41:01|4.0013
23:41:03|4.0013
23:41:04|4.0013
23:41:05|4.0013
23:41:05|4.0013
23:41:07|4.0013
23:41:07|4.0013
23:41:08|4.0013
23:41:09|4.0013
23:41:10|4.0013
23:41:12|4.0013
23:41:12|4.0018
23:41:14|4.0018
23:41:14|4.0018
23:41:16|4.0018
23:41:17|4.0018
23:41:18|4.0018
23:41:19|4.0018
23:41:19|4.0018
23:41:21|4.0018
23:41:21|4.0051
23:41:24|4.0019
23:41:25|4.0024
23:41:25|4.0024
23:41:26|4.0024
23:41:28|4.0024
23:41:28|4.0024
23:41:30|4.0024
23:41:31|4.0024
23:41:32|4.0024
23:41:33|4.0021
23:41:35|4.0022
23:41:36|4.0022
23:41:37|4.0022
23:41:37|4.0035
23:41:40|4.0035
23:41:41|4.0035
23:41:43|4.0035
23:41:43|4.0035
23:41:45|4.003
23:41:45|4.003
23:41:47|4.003
23:41:47|4.003
23:41:49|4.0012
23:41:50|4.0012
23:41:51|4.0012
23:41:52|4.0012
23:41:53|4.0028
23:41:54|4.001
23:41:55|4.001
23:41:56|4.0036
23:41:57|4.0044
23:41:58|4.0021
23:41:59|4.0021
23:42:00|4.0021
23:42:02|4.0021
23:42:03|4.001
23:42:05|4.0025
23:42:06|4.0026
23:42:07|4.0026
23:42:07|4.0026
23:42:08|4.0026
23:42:10|4.0026
23:42:10|4.0026
23:42:12|4.0026
23:42:12|4.0026
23:42:14|4.0026
23:42:15|4.0026
23:42:16|4.0026
23:42:17|4.0026
23:42:18|4.0027
23:42:19|4.0027
23:42:20|4.0027
23:42:21|4.001
23:42:22|4.001
23:42:23|4.0003
23:42:24|4.0014
23:42:25|4.0014
23:42:26|4.0017
23:42:27|3.9996
23:42:28|3.9996
23:42:29|3.997
23:42:30|3.997
23:42:31|3.997
23:42:32|3.997
23:42:33|3.997
23:42:34|3.997
23:42:35|3.9974
23:42:37|3.9974
23:42:37|3.9974
23:42:39|3.9974
23:42:39|3.9974
23:42:41|4.0006
23:42:41|3.9996
23:42:42|3.9996
23:42:44|3.9996
23:42:45|3.9996
23:42:47|3.9996
23:42:47|3.9996
23:42:48|3.9996
23:42:50|3.9996
23:42:50|3.9996
23:42:52|3.9996
23:42:52|3.9996
23:42:54|3.9996
23:42:55|3.9996
23:42:56|3.9996
23:42:57|3.9996
23:42:58|3.9996
23:42:59|3.9996
23:43:00|3.9996
23:43:02|3.9994
23:43:02|3.9994
23:43:03|3.9973
23:43:05|3.997
23:43:06|3.997
23:43:07|3.997
23:43:07|3.997
23:43:09|3.997
23:43:10|3.997
23:43:10|3.997
23:43:11|3.997
23:43:13|3.997
23:43:14|3.996
23:43:15|3.996
23:43:16|3.996
23:43:18|3.9964
23:43:19|3.9964
23:43:20|3.9964
23:43:21|3.9964
23:43:22|3.9964
23:43:24|3.9964
23:43:25|3.9964
23:43:26|3.9964
23:43:27|3.9964
23:43:28|3.9964
23:43:29|3.9964
23:43:30|3.9964
23:43:31|3.9956
23:43:32|3.9966
23:43:33|3.9966
23:43:34|3.9966
23:43:35|3.9966
23:43:36|3.9966
23:43:37|3.9966
23:43:38|3.9966
23:43:39|3.9966
23:43:41|3.9966
23:43:42|3.9966
23:43:44|3.9966
23:43:45|3.9966
23:43:45|3.997
23:43:47|3.9989
23:43:48|3.9971
23:43:49|3.9971
23:43:50|3.9971
23:43:51|3.9971
23:43:53|3.9971
23:43:54|3.9971
23:43:55|3.9971
23:43:56|3.9971
23:43:58|3.9971
23:43:59|3.9971
23:44:00|3.9971
23:44:00|4.0009
23:44:02|4.0009
23:44:02|4.0009
23:44:04|4.0009
23:44:04|4.0027
23:44:06|4.0029
23:44:06|4.0014
23:44:08|4.0014
23:44:09|4.0014
23:44:09|4.0014
23:44:11|4.
23:44:12|4.
23:44:13|4.
23:44:15|4.
23:44:15|4.
23:44:16|4.
23:44:18|4.
23:44:18|4.
23:44:19|4.
23:44:20|4.
23:44:22|4.
23:44:23|4.
23:44:24|4.
23:44:25|4.
23:44:26|4.
23:44:28|4.
23:44:28|4.
23:44:29|4.
23:44:30|4.
23:44:32|4.
23:44:32|4.
23:44:33|4.
23:44:34|4.
23:44:35|4.0014
23:44:36|4.
23:44:37|4.
23:44:39|4.
23:44:39|4.
23:44:41|4.
23:44:43|4.
23:44:44|4.
23:44:45|4.0006
23:44:46|4.0006
23:44:47|4.0006
23:44:48|4.0006
23:44:49|4.0006
23:44:50|4.0006
23:44:51|4.0006
23:44:52|4.
23:44:53|3.9968
23:44:54|3.9968
23:44:56|3.9968
23:44:57|3.9968
23:44:58|3.9968
23:44:59|3.9968
23:45:00|3.9968
23:45:01|3.9968
23:45:02|3.9956
23:45:03|3.9956
23:45:04|3.9956
23:45:05|3.9953
23:45:05|3.9953
23:45:06|3.9919
23:45:08|3.9919
23:45:09|3.9919
23:45:11|3.9923
23:45:12|3.9923
23:45:14|3.9923
23:45:14|3.9923
23:45:15|3.9927
23:45:16|3.9927
23:45:18|3.9927
23:45:18|3.9927
23:45:20|3.99
23:45:20|3.9849
23:45:21|3.9849
23:45:23|3.9912
23:45:23|3.9912
23:45:24|3.9912
23:45:26|3.9904
23:45:27|3.9904
23:45:28|3.9913
23:45:29|3.9913
23:45:29|3.9913
23:45:30|3.9913
23:45:32|3.9851
23:45:33|3.9851
23:45:34|3.9833
23:45:35|3.9833
23:45:35|3.983
23:45:37|3.983
23:45:38|3.9837
23:45:38|3.9791
23:45:39|3.9769
23:45:41|3.974
23:45:43|3.9732
23:45:44|3.9732
23:45:45|3.9773
23:45:46|3.9765
23:45:47|3.9777
23:45:48|3.9767
23:45:49|3.9767
23:45:50|3.9767
23:45:51|3.9738
23:45:53|3.9738
23:45:54|3.9723
23:45:55|3.9723
23:45:56|3.9739
23:45:58|3.9739
23:45:59|3.9739
23:45:59|3.9739
23:46:01|3.9739
23:46:02|3.9739
23:46:02|3.9739
23:46:03|3.9739
23:46:04|3.9739
23:46:06|3.971
23:46:06|3.9697
23:46:08|3.9697
23:46:08|3.9697
23:46:10|3.9697
23:46:10|3.9697
23:46:12|3.971
23:46:13|3.971
23:46:13|3.971
23:46:15|3.971
23:46:16|3.971
23:46:16|3.971
23:46:17|3.97
23:46:19|3.9699
23:46:20|3.9697
23:46:21|3.9697
23:46:22|3.9697
23:46:23|3.9697
23:46:24|3.9697
23:46:24|3.9697
23:46:26|3.9697
23:46:27|3.9697
23:46:27|3.9697
23:46:29|3.9697
23:46:30|3.9697
23:46:31|3.9715
23:46:32|3.972
23:46:33|3.972
23:46:34|3.9698
23:46:35|3.9681
23:46:36|3.9681
23:46:37|3.9681
23:46:38|3.9677
23:46:39|3.9678
23:46:40|3.9678
23:46:41|3.9678
23:46:42|3.967
23:46:43|3.967
23:46:45|3.967
23:46:45|3.967
23:46:47|3.967
23:46:48|3.967
23:46:50|3.967
23:46:50|3.967
23:46:51|3.967
23:46:53|3.967
23:46:53|3.9698
23:46:54|3.9698
23:46:55|3.9671
23:46:56|3.9671
23:46:57|3.9671
23:46:59|3.9671
23:46:59|3.9671
23:47:00|3.9671
23:47:01|3.9671
23:47:02|3.9671
23:47:04|3.9707
23:47:04|3.9707
23:47:06|3.9707
23:47:07|3.9675
23:47:08|3.9675
23:47:09|3.967
23:47:10|3.967
23:47:10|3.967
23:47:12|3.967
23:47:12|3.967
23:47:13|3.967
23:47:15|3.969
23:47:15|3.969
23:47:17|3.9702
23:47:18|3.9702
23:47:19|3.9716
23:47:20|3.9716
23:47:21|3.9716
23:47:22|3.9724
23:47:23|3.9724
23:47:24|3.9724
23:47:25|3.9724
23:47:26|3.9724
23:47:28|3.9748
23:47:28|3.9748
23:47:29|3.9748
23:47:30|3.9742
23:47:32|3.9742
23:47:33|3.9742
23:47:33|3.9754
23:47:35|3.9754
23:47:35|3.9754
23:47:36|3.9754
23:47:38|3.9754
23:47:38|3.9754
23:47:41|3.9754
23:47:41|3.9754
23:47:42|3.9754
23:47:43|3.9742
23:47:45|3.9742
23:47:47|3.9742
23:47:48|3.9742
23:47:48|3.9742
23:47:49|3.9742
23:47:51|3.9742
23:47:51|3.9742
23:47:53|3.9721
23:47:53|3.9738
23:47:55|3.9738
23:47:56|3.9738
23:47:57|3.975
23:47:58|3.975
23:47:59|3.975
23:47:59|3.975
23:48:01|3.975
23:48:01|3.975
23:48:02|3.975
23:48:04|3.975
23:48:05|3.975
23:48:06|3.9719
23:48:07|3.9719
23:48:07|3.9719
23:48:09|3.9719
23:48:10|3.9719
23:48:11|3.9719
23:48:12|3.9719
23:48:13|3.9693
23:48:13|3.9693
23:48:15|3.9693
23:48:16|3.9693
23:48:17|3.9693
23:48:18|3.9693
23:48:18|3.9693
23:48:20|3.9695
23:48:21|3.9695
23:48:22|3.9695
23:48:23|3.9695
23:48:24|3.9695
23:48:24|3.9695
23:48:26|3.9695
23:48:27|3.9713
23:48:28|3.9713
23:48:29|3.9713
23:48:30|3.9713
23:48:30|3.9713
23:48:32|3.9727
23:48:33|3.9727
23:48:34|3.9727
23:48:35|3.9727
23:48:36|3.9727
23:48:37|3.9727
23:48:38|3.976
23:48:39|3.976
23:48:40|3.976
23:48:41|3.9742
23:48:42|3.9742
23:48:43|3.9742
23:48:44|3.9742
23:48:45|3.9742
23:48:46|3.9742
23:48:47|3.9742
23:48:48|3.9742
23:48:49|3.9742
23:48:50|3.9742
23:48:51|3.9742
23:48:52|3.9742
23:48:54|3.9756
23:48:55|3.9756
23:48:56|3.9756
23:48:57|3.9756
23:48:57|3.9756
23:48:58|3.9756
23:49:00|3.9756
23:49:00|3.9742
23:49:02|3.9742
23:49:03|3.9742
23:49:04|3.9742
23:49:05|3.9728
23:49:06|3.9727
23:49:08|3.9727
23:49:09|3.9727
23:49:09|3.9727
23:49:10|3.9727
23:49:12|3.9727
23:49:13|3.9727
23:49:13|3.9727
23:49:15|3.9727
23:49:15|3.9727
23:49:17|3.9725
23:49:18|3.9725
23:49:18|3.9725
23:49:19|3.9725
23:49:20|3.9728
23:49:22|3.9728
23:49:22|3.9771
23:49:23|3.9771
23:49:24|3.9771
23:49:25|3.9771
23:49:26|3.9771
23:49:27|3.9771
23:49:28|3.9771
23:49:30|3.9771
23:49:30|3.9771
23:49:31|3.9771
23:49:33|3.9771
23:49:34|3.9771
23:49:34|3.9771
23:49:35|3.9771
23:49:36|3.9771
23:49:38|3.9771
23:49:39|3.9771
23:49:39|3.9751
23:49:40|3.9751
23:49:41|3.9751
23:49:43|3.9751
23:49:43|3.9751
23:49:44|3.9751
23:49:46|3.9751
23:49:48|3.9751
23:49:50|3.9751
23:49:50|3.9751
23:49:51|3.9751
23:49:53|3.9706
23:49:54|3.9706
23:49:54|3.9706
23:49:56|3.9706
23:49:56|3.9706
23:49:57|3.9706
23:49:59|3.9711
23:49:59|3.9711
23:50:02|3.9711
23:50:03|3.9711
23:50:04|3.9711
23:50:04|3.9701
23:50:05|3.9701
23:50:06|3.9701
23:50:08|3.9701
23:50:08|3.9701
23:50:10|3.9701
23:50:11|3.9701
23:50:12|3.9701
23:50:12|3.9701
23:50:13|3.9701
23:50:15|3.9701
23:50:15|3.9692
23:50:16|3.9692
23:50:17|3.9692
23:50:18|3.9692
23:50:19|3.9692
23:50:20|3.9692
23:50:21|3.9692
23:50:22|3.9692
23:50:24|3.9692
23:50:25|3.9723
23:50:26|3.9723
23:50:26|3.9723
23:50:28|3.9723
23:50:28|3.9721
23:50:29|3.9767
23:50:30|3.9767
23:50:32|3.9767
23:50:32|3.9767
23:50:34|3.9767
23:50:34|3.9774
23:50:35|3.9774
23:50:36|3.9774
23:50:37|3.9774
23:50:39|3.9774
23:50:40|3.9774
23:50:40|3.9774
23:50:41|3.9774
23:50:43|3.9774
23:50:43|3.9774
23:50:44|3.9774
23:50:46|3.9774
23:50:46|3.969
23:50:48|3.969
23:50:49|3.969
23:50:50|3.969
23:50:52|3.969
23:50:53|3.969
23:50:54|3.969
23:50:55|3.969
23:50:56|3.969
23:50:57|3.969
23:50:58|3.969
23:50:59|3.969
23:51:00|3.969
23:51:01|3.969
23:51:03|3.969
23:51:03|3.969
23:51:05|3.9684
23:51:06|3.9709
23:51:08|3.9705
23:51:08|3.9705
23:51:09|3.9705
23:51:11|3.9705
23:51:11|3.9727
23:51:13|3.9727
23:51:13|3.9727
23:51:14|3.9727
23:51:16|3.9755
23:51:17|3.9755
23:51:18|3.9755
23:51:19|3.9755
23:51:20|3.9761
23:51:21|3.9761
23:51:22|3.98
23:51:24|3.98
23:51:25|3.9844
23:51:26|3.9844
23:51:26|3.9844
23:51:27|3.9833
23:51:28|3.9833
23:51:30|3.9833
23:51:30|3.9833
23:51:31|3.9833
23:51:32|3.9833
23:51:33|3.9833
23:51:34|3.9833
23:51:35|3.9833
23:51:37|3.9833
23:51:38|3.9833
23:51:38|3.9833
23:51:40|3.9833
23:51:41|3.9833
23:51:42|3.9833
23:51:44|3.9833
23:51:45|3.9808
23:51:46|3.9808
23:51:47|3.9808
23:51:48|3.9808
23:51:50|3.9808
23:51:50|3.9808
23:51:51|3.9808
23:51:53|3.9808
23:51:54|3.9808
23:51:55|3.9808
23:51:57|3.9808
23:51:58|3.9808
23:52:00|3.9808
23:52:01|3.9808
23:52:02|3.9808
23:52:03|3.9808
23:52:04|3.9808
23:52:06|3.9738
23:52:06|3.9726
23:52:08|3.9726
23:52:09|3.9726
23:52:09|3.9753
23:52:11|3.9753
23:52:11|3.9753
23:52:12|3.9753
23:52:15|3.9753
23:52:15|3.9768
23:52:16|3.9768
23:52:17|3.9757
23:52:19|3.9757
23:52:20|3.9757
23:52:21|3.9757
23:52:22|3.9757
23:52:23|3.9804
23:52:24|3.9804
23:52:24|3.9804
23:52:26|3.9804
23:52:27|3.9804
23:52:28|3.9788
23:52:29|3.9829
23:52:30|3.9829
23:52:31|3.9829
23:52:32|3.9829
23:52:33|3.9827
23:52:34|3.9827
23:52:35|3.9827
23:52:36|3.9827
23:52:38|3.9827
23:52:38|3.9836
23:52:39|3.9816
23:52:41|3.9816
23:52:41|3.9816
23:52:42|3.9816
23:52:43|3.9816
23:52:45|3.9816
23:52:47|3.9816
23:52:47|3.9816
23:52:48|3.9816
23:52:50|3.9816
23:52:51|3.9816
23:52:52|3.9816
23:52:53|3.9816
23:52:54|3.9816
23:52:54|3.9816
23:52:55|3.9816
23:52:57|3.9831
23:52:58|3.9844
23:52:59|3.9844
23:53:00|3.9844
23:53:01|3.9844
23:53:03|3.9844
23:53:03|3.9844
23:53:05|3.9844
23:53:06|3.9844
23:53:06|3.9844
23:53:08|3.9844
23:53:09|3.9844
23:53:10|3.9844
23:53:10|3.9844
23:53:12|3.9844
23:53:14|3.9822
23:53:15|3.9822
23:53:15|3.9822
23:53:16|3.9822
23:53:18|3.9822
23:53:19|3.9822
23:53:19|3.9822
23:53:21|3.9822
23:53:21|3.9822
23:53:23|3.9822
23:53:23|3.9822
23:53:24|3.9822
23:53:26|3.9822
23:53:26|3.9812
23:53:28|3.9812
23:53:29|3.9812
23:53:30|3.9812
23:53:31|3.9823
23:53:32|3.9823
23:53:33|3.9823
23:53:34|3.9823
23:53:35|3.9838
23:53:36|3.9882
23:53:37|3.9868
23:53:38|3.9868
23:53:39|3.9868
23:53:40|3.9868
23:53:41|3.9868
23:53:42|3.9868
23:53:43|3.9868
23:53:44|3.9868
23:53:45|3.9868
23:53:46|3.9868
23:53:47|3.9868
23:53:48|3.9868
23:53:49|3.9868
23:53:51|3.9895
23:53:52|3.9895
23:53:53|3.9895
23:53:54|3.9902
23:53:55|3.9902
23:53:56|3.9902
23:53:57|3.992
23:53:58|3.992
23:54:00|3.992
23:54:00|3.992
23:54:02|3.992
23:54:03|3.992
23:54:04|3.9933
23:54:05|3.9933
23:54:06|3.9943
23:54:07|3.9943
23:54:08|3.9932
23:54:09|3.9932
23:54:10|3.9932
23:54:11|3.9932
23:54:12|3.9932
23:54:13|3.9932
23:54:14|3.9932
23:54:15|3.9932
23:54:16|3.9932
23:54:17|3.9932
23:54:18|3.9942
23:54:20|3.9942
23:54:20|3.9904
23:54:21|3.9904
23:54:23|3.9904
23:54:24|3.9904
23:54:25|3.9904
23:54:25|3.99
23:54:27|3.9911
23:54:28|3.9911
23:54:29|3.9911
23:54:30|3.99
23:54:30|3.99
23:54:32|3.99
23:54:33|3.9901
23:54:34|3.9901
23:54:35|3.9901
23:54:36|3.9901
23:54:37|3.9901
23:54:38|3.9914
23:54:38|3.9914
23:54:39|3.9914
23:54:40|3.9914
23:54:41|3.9914
23:54:42|3.9904
23:54:44|3.9904
23:54:45|3.9904
23:54:46|3.9904
23:54:47|3.988
23:54:48|3.988
23:54:49|3.988
23:54:50|3.988
23:54:51|3.988
23:54:52|3.9873
23:54:54|3.9873
23:54:54|3.9873
23:54:55|3.9873
23:54:56|3.9873
23:54:57|3.9873
23:54:59|3.9873
23:55:00|3.9873
23:55:01|3.9873
23:55:02|3.9886
23:55:03|3.9907
23:55:03|3.9907
23:55:04|3.9907
23:55:06|3.9907
23:55:07|3.9907
23:55:08|3.9907
23:55:08|3.9876
23:55:09|3.9876
23:55:11|3.9876
23:55:12|3.9876
23:55:13|3.9876
23:55:14|3.9876
23:55:15|3.9876
23:55:16|3.9876
23:55:18|3.9876
23:55:19|3.9876
23:55:19|3.9876
23:55:20|3.9876
23:55:21|3.988
23:55:22|3.988
23:55:23|3.9888
23:55:25|3.9888
23:55:25|3.9888
23:55:26|3.9888
23:55:28|3.9906
23:55:29|3.9906
23:55:29|3.9906
23:55:31|3.9906
23:55:32|3.9906
23:55:32|3.9906
23:55:34|3.9906
23:55:35|3.9906
23:55:36|3.9906
23:55:36|3.9906
23:55:38|3.9906
23:55:39|3.9906
23:55:39|3.9867
23:55:41|3.9867
23:55:41|3.9867
23:55:42|3.9867
23:55:44|3.9867
23:55:45|3.9877
23:55:46|3.9877
23:55:47|3.9877
23:55:48|3.9877
23:55:49|3.9877
23:55:50|3.9875
23:55:51|3.9875
23:55:53|3.9867
23:55:54|3.9867
23:55:55|3.9867
23:55:56|3.9867
23:55:56|3.9867
23:55:57|3.9867
23:56:00|3.9867
23:56:01|3.9867
23:56:02|3.9867
23:56:03|3.9867
23:56:04|3.9873
23:56:05|3.9867
23:56:06|3.9867
23:56:07|3.9867
23:56:08|3.9867
23:56:09|3.991
23:56:10|3.991
23:56:11|3.991
23:56:12|3.9905
23:56:13|3.9905
23:56:14|3.9905
23:56:15|3.9905
23:56:16|3.9905
23:56:17|3.9901
23:56:18|3.9901
23:56:19|3.9901
23:56:20|3.9897
23:56:21|3.9897
23:56:22|3.9897
23:56:24|3.9897
23:56:25|3.9913
23:56:25|3.9907
23:56:27|3.9907
23:56:27|3.9907
23:56:28|3.9907
23:56:29|3.9907
23:56:30|3.9931
23:56:32|3.9931
23:56:32|3.9887
23:56:34|3.9887
23:56:34|3.9887
23:56:35|3.9887
23:56:37|3.9887
23:56:37|3.9887
23:56:38|3.9887
23:56:40|3.9887
23:56:41|3.9887
23:56:41|3.9887
23:56:42|3.9887
23:56:43|3.9887
23:56:44|3.9887
23:56:46|3.9887
23:56:46|3.9887
23:56:47|3.9888
23:56:48|3.9888
23:56:49|3.9888
23:56:51|3.9888
23:56:52|3.9888
23:56:53|3.9888
23:56:55|3.9906
23:56:56|3.9906
23:56:56|3.9906
23:56:58|3.9906
23:56:59|3.9906
23:57:00|3.9906
23:57:02|3.9887
23:57:03|3.9887
23:57:04|3.9887
23:57:06|3.9884
23:57:06|3.9884
23:57:07|3.9884
23:57:09|3.9894
23:57:10|3.9894
23:57:11|3.9894
23:57:12|3.9894
23:57:13|3.9894
23:57:14|3.9894
23:57:15|3.9894
23:57:16|3.9873
23:57:17|3.9873
23:57:18|3.9873
23:57:19|3.9873
23:57:20|3.9873
23:57:21|3.9873
23:57:22|3.9873
23:57:23|3.9873
23:57:24|3.9873
23:57:25|3.9885
23:57:26|3.9885
23:57:27|3.9885
23:57:28|3.9885
23:57:29|3.9885
23:57:30|3.9885
23:57:31|3.9885
23:57:32|3.9885
23:57:33|3.9864
23:57:34|3.9864
23:57:35|3.9864
23:57:37|3.9864
23:57:37|3.9864
23:57:39|3.9864
23:57:39|3.9909
23:57:40|3.9909
23:57:41|3.9909
23:57:42|3.9909
23:57:43|3.9909
23:57:44|3.9909
23:57:46|3.9909
23:57:46|3.9909
23:57:48|3.9909
23:57:48|3.9905
23:57:50|3.9905
23:57:51|3.9905
23:57:52|3.9865
23:57:52|3.9865
23:57:54|3.9867
23:57:55|3.9867
23:57:57|3.9867
23:57:57|3.9867
23:57:59|3.989
23:58:00|3.9908
23:58:01|3.9908
23:58:03|3.9901
23:58:03|3.9905
23:58:05|3.989
23:58:06|3.9914
23:58:07|3.9914
23:58:08|3.9914
23:58:09|3.9914
23:58:10|3.989
23:58:12|3.989
23:58:13|3.9878
23:58:13|3.9878
23:58:14|3.9878
23:58:15|3.9878
23:58:16|3.9878
23:58:18|3.9878
23:58:19|3.9878
23:58:20|3.9878
23:58:21|3.9878
23:58:22|3.9878
23:58:23|3.9878
23:58:25|3.9878
23:58:25|3.9878
23:58:27|3.9878
23:58:27|3.9878
23:58:28|3.9878
23:58:29|3.9878
23:58:30|3.9878
23:58:31|3.9878
23:58:33|3.9836
23:58:33|3.9836
23:58:34|3.9835
23:58:36|3.9835
23:58:36|3.9835
23:58:37|3.9835
23:58:38|3.9835
23:58:39|3.9835
23:58:40|3.9835
23:58:41|3.9835
23:58:42|3.9835
23:58:43|3.9835
23:58:45|3.9835
23:58:46|3.9861
23:58:46|3.9861
23:58:48|3.9861
23:58:48|3.9861
23:58:49|3.9861
23:58:50|3.9861
23:58:52|3.9861
23:58:52|3.9861
23:58:54|3.9861
23:58:55|3.9861
23:58:56|3.9858
23:58:58|3.9858
23:58:59|3.9858
23:59:00|3.9858
23:59:01|3.9854
23:59:02|3.9854
23:59:03|3.9854
23:59:04|3.9854
23:59:05|3.9854
23:59:07|3.9859
23:59:07|3.9859
23:59:09|3.9859
23:59:10|3.9859
23:59:11|3.9859
23:59:12|3.9859
23:59:13|3.9859
23:59:14|3.9859
23:59:15|3.9859
23:59:16|3.9827
23:59:17|3.9827
23:59:18|3.9827
23:59:19|3.9827
23:59:20|3.9856
23:59:21|3.9856
23:59:22|3.9856
23:59:23|3.9856
23:59:24|3.9856
23:59:26|3.9817
23:59:27|3.9853
23:59:29|3.9853
23:59:29|3.9853
23:59:30|3.9831
23:59:31|3.9831
23:59:32|3.9831
23:59:33|3.9831
23:59:34|3.9831
23:59:36|3.9831
23:59:37|3.9854
23:59:38|3.9854
23:59:39|3.9854
23:59:40|3.9854
23:59:41|3.9854
23:59:42|3.9854
23:59:43|3.9854
23:59:43|3.9854
23:59:44|3.9916
23:59:45|3.9916
23:59:47|3.9916
23:59:48|3.9916
23:59:49|3.9871
23:59:49|3.9871
23:59:51|3.9871
23:59:51|3.9871
23:59:52|3.9871
23:59:54|3.9871
23:59:55|3.99
23:59:56|3.99
23:59:58|3.99
23:59:59|3.99