00:00:01|3.9073
00:00:01|3.9073
00:00:02|3.9073
00:00:03|3.9072
00:00:05|3.9072
00:00:06|3.9088
00:00:07|3.906
00:00:08|3.9088
00:00:09|3.9015
00:00:10|3.9015
00:00:10|3.9
00:00:12|3.9
00:00:12|3.9
00:00:13|3.9
00:00:15|3.9
00:00:15|3.8977
00:00:17|3.8977
00:00:18|3.9019
00:00:19|3.912
00:00:20|3.9102
00:00:21|3.9158
00:00:23|3.9138
00:00:23|3.9136
00:00:25|3.9129
00:00:26|3.9141
00:00:27|3.9186
00:00:28|3.92
00:00:30|3.9218
00:00:31|3.9211
00:00:31|3.92
00:00:32|3.92
00:00:33|3.9219
00:00:34|3.9219
00:00:36|3.9158
00:00:37|3.9147
00:00:38|3.9147
00:00:39|3.9171
00:00:39|3.9171
00:00:41|3.9171
00:00:42|3.9174
00:00:43|3.9174
00:00:44|3.9174
00:00:44|3.9174
00:00:45|3.9141
00:00:47|3.9141
00:00:47|3.9114
00:00:49|3.9114
00:00:50|3.9074
00:00:51|3.9126
00:00:52|3.9114
00:00:53|3.92
00:00:54|3.9228
00:00:55|3.9226
00:00:56|3.919
00:00:57|3.9223
00:00:58|3.9223
00:00:59|3.9223
00:01:00|3.9223
00:01:01|3.9204
00:01:02|3.9204
00:01:03|3.9135
00:01:04|3.9158
00:01:05|3.9158
00:01:06|3.9172
00:01:07|3.9101
00:01:08|3.911
00:01:09|3.911
00:01:10|3.911
00:01:11|3.911
00:01:12|3.9157
00:01:13|3.9157
00:01:14|3.92
00:01:15|3.92
00:01:16|3.92
00:01:17|3.92
00:01:18|3.9223
00:01:19|3.9223
00:01:20|3.92
00:01:21|3.9236
00:01:22|3.9231
00:01:23|3.9231
00:01:24|3.9231
00:01:26|3.9256
00:01:27|3.925
00:01:28|3.9297
00:01:29|3.9297
00:01:30|3.9297
00:01:31|3.9298
00:01:32|3.9279
00:01:33|3.93
00:01:35|3.93
00:01:35|3.93
00:01:37|3.9285
00:01:38|3.9351
00:01:39|3.9354
00:01:40|3.9344
00:01:42|3.9344
00:01:42|3.9344
00:01:44|3.9344
00:01:44|3.9344
00:01:46|3.9356
00:01:46|3.9356
00:01:47|3.9356
00:01:48|3.938
00:01:50|3.938
00:01:50|3.938
00:01:52|3.9368
00:01:52|3.9368
00:01:53|3.938
00:01:55|3.94
00:01:55|3.94
00:01:57|3.94
00:01:58|3.9403
00:01:59|3.9403
00:01:59|3.9403
00:02:00|3.9403
00:02:01|3.9431
00:02:02|3.9405
00:02:03|3.9405
00:02:05|3.9405
00:02:06|3.9405
00:02:06|3.9388
00:02:08|3.9388
00:02:08|3.9388
00:02:09|3.9425
00:02:10|3.9425
00:02:11|3.9425
00:02:13|3.9425
00:02:13|3.9425
00:02:14|3.9425
00:02:15|3.9374
00:02:17|3.9374
00:02:17|3.9408
00:02:19|3.9419
00:02:20|3.9419
00:02:20|3.9419
00:02:21|3.9419
00:02:22|3.9344
00:02:24|3.9312
00:02:26|3.9303
00:02:27|3.9298
00:02:27|3.9298
00:02:29|3.9256
00:02:31|3.9256
00:02:32|3.927
00:02:32|3.9283
00:02:34|3.9223
00:02:35|3.923
00:02:36|3.923
00:02:37|3.9215
00:02:38|3.9215
00:02:39|3.9215
00:02:40|3.9215
00:02:41|3.913
00:02:42|3.9114
00:02:43|3.913
00:02:44|3.9165
00:02:45|3.9181
00:02:46|3.9204
00:02:47|3.9175
00:02:49|3.9175
00:02:49|3.9198
00:02:51|3.9165
00:02:51|3.9165
00:02:53|3.9147
00:02:54|3.912
00:02:55|3.912
00:02:55|3.9103
00:02:57|3.9103
00:02:57|3.912
00:02:59|3.9103
00:03:00|3.9103
00:03:01|3.9103
00:03:02|3.9103
00:03:03|3.9103
00:03:04|3.9074
00:03:05|3.9074
00:03:05|3.9
00:03:07|3.9
00:03:08|3.9005
00:03:09|3.9003
00:03:10|3.9084
00:03:11|3.9084
00:03:12|3.9085
00:03:12|3.9084
00:03:14|3.9084
00:03:15|3.908
00:03:16|3.908
00:03:17|3.9103
00:03:18|3.9075
00:03:19|3.9103
00:03:20|3.9181
00:03:21|3.9088
00:03:22|3.9088
00:03:23|3.913
00:03:24|3.913
00:03:26|3.913
00:03:27|3.9135
00:03:29|3.9144
00:03:29|3.9144
00:03:30|3.9144
00:03:32|3.9139
00:03:33|3.9139
00:03:34|3.9152
00:03:35|3.9152
00:03:36|3.9149
00:03:37|3.9149
00:03:38|3.9228
00:03:39|3.9253
00:03:40|3.9253
00:03:41|3.9253
00:03:42|3.9223
00:03:43|3.9236
00:03:44|3.92
00:03:45|3.9214
00:03:46|3.9214
00:03:47|3.92
00:03:48|3.9139
00:03:49|3.9142
00:03:50|3.9142
00:03:51|3.9142
00:03:52|3.9186
00:03:53|3.9186
00:03:54|3.9144
00:03:55|3.9144
00:03:56|3.9144
00:03:57|3.9151
00:03:58|3.9151
00:03:59|3.9151
00:04:00|3.9151
00:04:01|3.9151
00:04:03|3.9151
00:04:03|3.9151
00:04:04|3.9151
00:04:06|3.913
00:04:07|3.913
00:04:07|3.913
00:04:08|3.913
00:04:09|3.9101
00:04:10|3.9087
00:04:11|3.9087
00:04:12|3.9087
00:04:14|3.9126
00:04:14|3.9126
00:04:15|3.908
00:04:16|3.9069
00:04:17|3.91
00:04:18|3.9068
00:04:19|3.9097
00:04:20|3.9097
00:04:21|3.9097
00:04:22|3.9097
00:04:23|3.9097
00:04:24|3.9018
00:04:26|3.9042
00:04:27|3.9047
00:04:28|3.9067
00:04:28|3.9109
00:04:29|3.9129
00:04:30|3.9129
00:04:31|3.9114
00:04:33|3.9113
00:04:34|3.9113
00:04:35|3.9145
00:04:36|3.9126
00:04:38|3.9112
00:04:39|3.9085
00:04:40|3.9085
00:04:41|3.9085
00:04:42|3.9085
00:04:43|3.9093
00:04:44|3.9115
00:04:45|3.9115
00:04:46|3.912
00:04:47|3.912
00:04:48|3.912
00:04:49|3.911
00:04:50|3.911
00:04:51|3.911
00:04:52|3.911
00:04:53|3.9099
00:04:54|3.9099
00:04:55|3.9099
00:04:56|3.9099
00:04:57|3.9081
00:04:58|3.9081
00:04:59|3.9046
00:05:00|3.9096
00:05:01|3.9096
00:05:03|3.9116
00:05:04|3.9102
00:05:04|3.9053
00:05:05|3.899
00:05:06|3.899
00:05:07|3.8987
00:05:08|3.9046
00:05:09|3.9046
00:05:11|3.9046
00:05:11|3.9046
00:05:12|3.9046
00:05:14|3.9056
00:05:14|3.9014
00:05:15|3.9014
00:05:16|3.9014
00:05:17|3.9014
00:05:18|3.9067
00:05:19|3.9067
00:05:20|3.9067
00:05:21|3.9067
00:05:22|3.9074
00:05:23|3.9074
00:05:24|3.9058
00:05:25|3.903
00:05:27|3.9045
00:05:28|3.9045
00:05:29|3.9
00:05:30|3.9
00:05:31|3.9001
00:05:32|3.9001
00:05:32|3.9001
00:05:33|3.9032
00:05:36|3.9007
00:05:36|3.9007
00:05:38|3.9007
00:05:39|3.9
00:05:40|3.9037
00:05:41|3.9046
00:05:42|3.9046
00:05:43|3.9046
00:05:44|3.9046
00:05:45|3.9046
00:05:46|3.9041
00:05:47|3.9041
00:05:48|3.9041
00:05:49|3.9041
00:05:50|3.9041
00:05:51|3.9049
00:05:52|3.9049
00:05:53|3.9049
00:05:54|3.9032
00:05:55|3.9032
00:05:56|3.9039
00:05:57|3.9032
00:05:58|3.9016
00:06:00|3.8972
00:06:00|3.8972
00:06:02|3.8972
00:06:02|3.8972
00:06:04|3.8972
00:06:05|3.8972
00:06:05|3.8906
00:06:06|3.8912
00:06:07|3.8927
00:06:08|3.8927
00:06:10|3.8927
00:06:11|3.8932
00:06:12|3.8936
00:06:13|3.8936
00:06:14|3.8946
00:06:15|3.8963
00:06:16|3.9031
00:06:17|3.9031
00:06:18|3.9031
00:06:19|3.9031
00:06:21|3.8991
00:06:21|3.9005
00:06:22|3.9005
00:06:24|3.8987
00:06:25|3.8987
00:06:26|3.8987
00:06:27|3.8973
00:06:28|3.8973
00:06:30|3.8972
00:06:31|3.9002
00:06:31|3.9002
00:06:32|3.8999
00:06:33|3.9002
00:06:34|3.9002
00:06:36|3.9002
00:06:37|3.9002
00:06:38|3.9002
00:06:39|3.9002
00:06:40|3.9002
00:06:40|3.8994
00:06:41|3.8994
00:06:42|3.8994
00:06:43|3.9002
00:06:44|3.8987
00:06:45|3.8973
00:06:47|3.9004
00:06:47|3.9004
00:06:49|3.9004
00:06:49|3.9004
00:06:50|3.9004
00:06:52|3.9005
00:06:52|3.9005
00:06:54|3.8994
00:06:54|3.9009
00:06:55|3.9009
00:06:56|3.9013
00:06:57|3.9013
00:06:58|3.9013
00:07:00|3.9013
00:07:01|3.9013
00:07:01|3.9002
00:07:02|3.9001
00:07:03|3.9001
00:07:04|3.9002
00:07:06|3.9013
00:07:06|3.9013
00:07:08|3.9013
00:07:09|3.8988
00:07:09|3.8988
00:07:11|3.8988
00:07:11|3.8988
00:07:12|3.8988
00:07:13|3.904
00:07:15|3.904
00:07:16|3.909
00:07:17|3.909
00:07:18|3.909
00:07:19|3.909
00:07:20|3.909
00:07:21|3.91
00:07:22|3.909
00:07:23|3.9045
00:07:24|3.9028
00:07:25|3.9028
00:07:25|3.9028
00:07:27|3.9028
00:07:27|3.9028
00:07:30|3.9033
00:07:30|3.9033
00:07:32|3.8999
00:07:33|3.8999
00:07:34|3.8983
00:07:35|3.8972
00:07:35|3.8931
00:07:37|3.8898
00:07:38|3.8827
00:07:39|3.8889
00:07:40|3.8858
00:07:40|3.8909
00:07:42|3.8878
00:07:44|3.8878
00:07:45|3.8878
00:07:46|3.8878
00:07:47|3.8884
00:07:48|3.8884
00:07:48|3.8857
00:07:49|3.888
00:07:51|3.888
00:07:51|3.8864
00:07:52|3.8864
00:07:53|3.8864
00:07:55|3.8864
00:07:55|3.8864
00:07:57|3.8876
00:07:58|3.8876
00:07:58|3.8876
00:07:59|3.8876
00:08:00|3.887
00:08:02|3.887
00:08:02|3.887
00:08:04|3.887
00:08:05|3.887
00:08:05|3.8864
00:08:06|3.8836
00:08:08|3.8836
00:08:08|3.8836
00:08:10|3.8836
00:08:11|3.8836
00:08:11|3.8836
00:08:12|3.8822
00:08:13|3.8818
00:08:15|3.878
00:08:15|3.8779
00:08:17|3.8765
00:08:17|3.8754
00:08:18|3.8732
00:08:19|3.8766
00:08:20|3.8695
00:08:21|3.8654
00:08:23|3.8682
00:08:23|3.8668
00:08:25|3.8668
00:08:26|3.8668
00:08:27|3.8667
00:08:28|3.869
00:08:29|3.8708
00:08:29|3.8715
00:08:31|3.8715
00:08:32|3.8723
00:08:34|3.8755
00:08:35|3.8792
00:08:36|3.8763
00:08:37|3.8739
00:08:38|3.8739
00:08:38|3.8739
00:08:40|3.8724
00:08:41|3.8766
00:08:42|3.8766
00:08:43|3.8852
00:08:45|3.8852
00:08:46|3.8852
00:08:46|3.8852
00:08:47|3.8852
00:08:49|3.8835
00:08:49|3.8835
00:08:51|3.8835
00:08:51|3.8848
00:08:53|3.8848
00:08:54|3.8848
00:08:54|3.8848
00:08:55|3.8948
00:08:57|3.8934
00:08:57|3.8934
00:08:58|3.8934
00:09:00|3.8934
00:09:01|3.8927
00:09:02|3.8927
00:09:02|3.8865
00:09:04|3.8865
00:09:05|3.8865
00:09:06|3.8865
00:09:07|3.8851
00:09:08|3.8861
00:09:09|3.8837
00:09:10|3.8856
00:09:11|3.885
00:09:12|3.885
00:09:13|3.8845
00:09:14|3.8847
00:09:16|3.8864
00:09:16|3.8864
00:09:18|3.8847
00:09:19|3.8847
00:09:20|3.8847
00:09:21|3.8933
00:09:22|3.892
00:09:23|3.892
00:09:24|3.8899
00:09:25|3.8846
00:09:26|3.8824
00:09:27|3.8824
00:09:28|3.8825
00:09:29|3.8825
00:09:30|3.8825
00:09:31|3.8823
00:09:33|3.8806
00:09:34|3.8806
00:09:35|3.8771
00:09:36|3.877
00:09:37|3.8749
00:09:39|3.8755
00:09:40|3.8755
00:09:41|3.8755
00:09:42|3.8755
00:09:43|3.88
00:09:45|3.88
00:09:46|3.8817
00:09:46|3.8755
00:09:47|3.8783
00:09:49|3.8765
00:09:50|3.8752
00:09:50|3.8754
00:09:51|3.8774
00:09:53|3.8774
00:09:54|3.8774
00:09:55|3.8768
00:09:55|3.8778
00:09:56|3.8778
00:09:57|3.8778
00:09:58|3.8752
00:09:59|3.8752
00:10:00|3.8822
00:10:01|3.8822
00:10:03|3.8822
00:10:04|3.878
00:10:05|3.878
00:10:06|3.8786
00:10:07|3.8786
00:10:08|3.8786
00:10:09|3.8747
00:10:10|3.8741
00:10:11|3.8769
00:10:12|3.8769
00:10:13|3.8769
00:10:14|3.8723
00:10:15|3.8723
00:10:16|3.8723
00:10:17|3.8715
00:10:18|3.8715
00:10:19|3.8706
00:10:20|3.871
00:10:21|3.871
00:10:22|3.871
00:10:23|3.8728
00:10:24|3.8704
00:10:26|3.868
00:10:28|3.8666
00:10:28|3.8659
00:10:29|3.8659
00:10:32|3.8763
00:10:33|3.8779
00:10:34|3.8779
00:10:35|3.8748
00:10:35|3.8739
00:10:37|3.8795
00:10:38|3.8795
00:10:38|3.8795
00:10:40|3.8791
00:10:41|3.8774
00:10:41|3.8774
00:10:43|3.8789
00:10:43|3.8789
00:10:45|3.8789
00:10:45|3.8739
00:10:47|3.8774
00:10:47|3.8774
00:10:48|3.8774
00:10:49|3.8774
00:10:50|3.8774
00:10:52|3.8774
00:10:52|3.8774
00:10:53|3.8774
00:10:55|3.8774
00:10:55|3.8774
00:10:57|3.8774
00:10:57|3.8774
00:10:59|3.871
00:10:59|3.871
00:11:00|3.871
00:11:02|3.8731
00:11:03|3.8731
00:11:04|3.8731
00:11:04|3.8727
00:11:06|3.8727
00:11:07|3.8687
00:11:07|3.868
00:11:08|3.868
00:11:10|3.8627
00:11:11|3.8616
00:11:11|3.8584
00:11:13|3.8597
00:11:14|3.8597
00:11:15|3.8664
00:11:15|3.8664
00:11:17|3.863
00:11:18|3.8588
00:11:20|3.8588
00:11:20|3.8593
00:11:22|3.8593
00:11:22|3.8598
00:11:23|3.8598
00:11:24|3.8598
00:11:26|3.8582
00:11:27|3.8582
00:11:29|3.8583
00:11:31|3.8585
00:11:32|3.8585
00:11:33|3.8571
00:11:34|3.8571
00:11:35|3.8533
00:11:37|3.8533
00:11:38|3.848
00:11:39|3.8489
00:11:39|3.8569
00:11:40|3.8542
00:11:42|3.852
00:11:43|3.8483
00:11:43|3.848
00:11:44|3.8566
00:11:45|3.8515
00:11:47|3.8564
00:11:47|3.8551
00:11:49|3.8551
00:11:50|3.8556
00:11:51|3.8556
00:11:52|3.8549
00:11:52|3.8549
00:11:54|3.8549
00:11:54|3.8549
00:11:55|3.8549
00:11:57|3.8549
00:11:57|3.8551
00:11:59|3.8551
00:11:59|3.8551
00:12:01|3.8551
00:12:03|3.8551
00:12:04|3.8529
00:12:05|3.8529
00:12:05|3.8529
00:12:07|3.8529
00:12:07|3.8529
00:12:08|3.8529
00:12:10|3.8529
00:12:11|3.8529
00:12:12|3.855
00:12:13|3.855
00:12:14|3.855
00:12:15|3.855
00:12:16|3.857
00:12:17|3.8555
00:12:18|3.8559
00:12:19|3.8595
00:12:20|3.8595
00:12:21|3.8595
00:12:23|3.8567
00:12:23|3.8516
00:12:24|3.8516
00:12:25|3.8516
00:12:27|3.8527
00:12:28|3.8527
00:12:29|3.8527
00:12:30|3.8527
00:12:31|3.8566
00:12:32|3.8566
00:12:33|3.8566
00:12:34|3.8566
00:12:35|3.8566
00:12:36|3.8654
00:12:37|3.8654
00:12:38|3.8615
00:12:39|3.8615
00:12:40|3.8647
00:12:41|3.863
00:12:42|3.863
00:12:44|3.863
00:12:45|3.863
00:12:45|3.863
00:12:47|3.863
00:12:48|3.863
00:12:48|3.863
00:12:49|3.863
00:12:50|3.8631
00:12:51|3.8638
00:12:52|3.8648
00:12:53|3.8648
00:12:55|3.8648
00:12:55|3.8654
00:12:57|3.8654
00:12:58|3.8654
00:12:59|3.8668
00:13:01|3.8668
00:13:02|3.872
00:13:02|3.872
00:13:04|3.8696
00:13:06|3.8704
00:13:07|3.8719
00:13:08|3.8704
00:13:08|3.8704
00:13:10|3.8704
00:13:10|3.8704
00:13:11|3.8704
00:13:12|3.8704
00:13:14|3.8704
00:13:15|3.8704
00:13:16|3.8682
00:13:16|3.8682
00:13:18|3.8682
00:13:19|3.8682
00:13:20|3.8682
00:13:21|3.8654
00:13:22|3.8654
00:13:23|3.8604
00:13:24|3.8597
00:13:25|3.859
00:13:26|3.859
00:13:27|3.8589
00:13:28|3.8589
00:13:29|3.8589
00:13:31|3.8604
00:13:32|3.8604
00:13:33|3.8604
00:13:34|3.8604
00:13:35|3.8604
00:13:36|3.8604
00:13:37|3.8601
00:13:38|3.8585
00:13:39|3.8585
00:13:40|3.8603
00:13:41|3.8574
00:13:42|3.8574
00:13:43|3.8567
00:13:44|3.8567
00:13:45|3.8567
00:13:46|3.8604
00:13:47|3.8604
00:13:48|3.8604
00:13:49|3.8529
00:13:50|3.85
00:13:51|3.85
00:13:52|3.85
00:13:53|3.85
00:13:54|3.85
00:13:55|3.85
00:13:56|3.855
00:13:57|3.855
00:13:59|3.855
00:13:59|3.854
00:14:00|3.8525
00:14:02|3.8525
00:14:03|3.8525
00:14:04|3.8525
00:14:04|3.8525
00:14:06|3.854
00:14:06|3.854
00:14:08|3.854
00:14:08|3.854
00:14:10|3.8527
00:14:11|3.8527
00:14:12|3.8526
00:14:13|3.8526
00:14:14|3.8493
00:14:15|3.8473
00:14:16|3.8468
00:14:17|3.8468
00:14:18|3.8456
00:14:19|3.8455
00:14:19|3.8455
00:14:20|3.8428
00:14:22|3.84
00:14:23|3.84
00:14:24|3.842
00:14:25|3.842
00:14:26|3.8442
00:14:27|3.8442
00:14:28|3.8444
00:14:29|3.8444
00:14:30|3.8455
00:14:31|3.8481
00:14:32|3.8465
00:14:33|3.8473
00:14:34|3.8472
00:14:36|3.8435
00:14:37|3.8417
00:14:37|3.8371
00:14:39|3.8356
00:14:40|3.8388
00:14:40|3.843
00:14:42|3.8425
00:14:43|3.8453
00:14:44|3.846
00:14:44|3.8463
00:14:45|3.8486
00:14:46|3.8446
00:14:48|3.8446
00:14:48|3.8416
00:14:49|3.8403
00:14:51|3.8429
00:14:52|3.8391
00:14:52|3.8424
00:14:54|3.8482
00:14:54|3.8481
00:14:55|3.8496
00:14:57|3.8498
00:14:57|3.8495
00:14:58|3.849
00:15:00|3.8459
00:15:01|3.8508
00:15:02|3.8546
00:15:03|3.8562
00:15:05|3.8544
00:15:05|3.8493
00:15:06|3.8415
00:15:07|3.844
00:15:08|3.8406
00:15:09|3.8436
00:15:11|3.8442
00:15:11|3.8422
00:15:12|3.8444
00:15:13|3.8375
00:15:15|3.8375
00:15:15|3.8375
00:15:16|3.8392
00:15:18|3.8408
00:15:18|3.8408
00:15:20|3.836
00:15:20|3.8352
00:15:22|3.8352
00:15:22|3.8373
00:15:23|3.8371
00:15:25|3.8369
00:15:26|3.8374
00:15:27|3.8386
00:15:28|3.841
00:15:29|3.8412
00:15:30|3.8384
00:15:32|3.8401
00:15:33|3.8402
00:15:34|3.8402
00:15:35|3.8402
00:15:36|3.8348
00:15:37|3.8388
00:15:38|3.8388
00:15:39|3.8373
00:15:40|3.84
00:15:41|3.8385
00:15:42|3.8389
00:15:43|3.8389
00:15:45|3.8389
00:15:46|3.8389
00:15:47|3.8389
00:15:48|3.8389
00:15:48|3.8403
00:15:49|3.8403
00:15:51|3.8403
00:15:51|3.8414
00:15:52|3.8442
00:15:54|3.8442
00:15:54|3.845
00:15:55|3.8458
00:15:57|3.8459
00:15:58|3.85
00:15:58|3.85
00:15:59|3.85
00:16:00|3.85
00:16:01|3.8556
00:16:02|3.8556
00:16:03|3.8556
00:16:04|3.8556
00:16:05|3.8556
00:16:07|3.8556
00:16:08|3.8528
00:16:09|3.8528
00:16:09|3.8528
00:16:10|3.8528
00:16:11|3.8528
00:16:13|3.8528
00:16:13|3.8528
00:16:15|3.8528
00:16:16|3.8454
00:16:17|3.8436
00:16:18|3.8421
00:16:18|3.8424
00:16:20|3.8472
00:16:21|3.8472
00:16:22|3.8464
00:16:23|3.8464
00:16:23|3.8458
00:16:25|3.8435
00:16:25|3.8435
00:16:26|3.8359
00:16:28|3.8374
00:16:29|3.8374
00:16:29|3.8391
00:16:31|3.8397
00:16:33|3.8397
00:16:34|3.8416
00:16:35|3.8416
00:16:36|3.8378
00:16:36|3.8416
00:16:39|3.8418
00:16:40|3.8418
00:16:40|3.8418
00:16:41|3.8433
00:16:43|3.8433
00:16:43|3.8433
00:16:44|3.8433
00:16:45|3.8433
00:16:47|3.8422
00:16:48|3.8417
00:16:49|3.8417
00:16:50|3.8417
00:16:51|3.8417
00:16:52|3.8416
00:16:53|3.8382
00:16:54|3.8382
00:16:55|3.8382
00:16:56|3.8289
00:16:57|3.8337
00:16:59|3.8354
00:17:00|3.8367
00:17:00|3.8346
00:17:01|3.8346
00:17:02|3.8384
00:17:03|3.8375
00:17:04|3.8375
00:17:06|3.8379
00:17:06|3.8356
00:17:07|3.8356
00:17:09|3.8318
00:17:09|3.8274
00:17:11|3.8274
00:17:11|3.8289
00:17:12|3.8289
00:17:14|3.8248
00:17:14|3.8249
00:17:16|3.8249
00:17:16|3.8288
00:17:17|3.8288
00:17:18|3.8287
00:17:19|3.8315
00:17:21|3.8325
00:17:21|3.8305
00:17:22|3.8286
00:17:23|3.8304
00:17:24|3.8338
00:17:25|3.8338
00:17:26|3.8305
00:17:28|3.8305
00:17:29|3.8325
00:17:29|3.8325
00:17:31|3.8325
00:17:31|3.8312
00:17:33|3.8285
00:17:35|3.8285
00:17:36|3.8249
00:17:38|3.818
00:17:38|3.8218
00:17:40|3.8217
00:17:41|3.8193
00:17:42|3.8205
00:17:42|3.8205
00:17:43|3.8205
00:17:44|3.8164
00:17:46|3.8164
00:17:46|3.8152
00:17:47|3.8228
00:17:48|3.8233
00:17:50|3.8249
00:17:51|3.8206
00:17:51|3.8206
00:17:53|3.8219
00:17:54|3.8234
00:17:54|3.8206
00:17:56|3.8206
00:17:57|3.8201
00:17:59|3.8203
00:18:00|3.8203
00:18:00|3.8203
00:18:01|3.8217
00:18:03|3.8217
00:18:04|3.8217
00:18:04|3.8217
00:18:05|3.8201
00:18:07|3.8214
00:18:07|3.8214
00:18:08|3.8229
00:18:09|3.8229
00:18:11|3.8229
00:18:11|3.8229
00:18:13|3.8229
00:18:14|3.8202
00:18:14|3.8259
00:18:16|3.8259
00:18:17|3.8271
00:18:17|3.8275
00:18:19|3.8275
00:18:19|3.8282
00:18:20|3.8265
00:18:21|3.8265
00:18:23|3.8287
00:18:24|3.83
00:18:25|3.83
00:18:26|3.8268
00:18:27|3.8271
00:18:28|3.8271
00:18:29|3.8265
00:18:29|3.8265
00:18:30|3.8276
00:18:31|3.8338
00:18:33|3.8343
00:18:33|3.8343
00:18:35|3.8293
00:18:37|3.8293
00:18:37|3.8293
00:18:39|3.8293
00:18:39|3.8295
00:18:41|3.8291
00:18:42|3.8269
00:18:42|3.8269
00:18:44|3.8269
00:18:44|3.825
00:18:46|3.825
00:18:46|3.8265
00:18:48|3.8265
00:18:49|3.8265
00:18:50|3.8265
00:18:50|3.8265
00:18:52|3.825
00:18:54|3.825
00:18:54|3.8275
00:18:55|3.8275
00:18:56|3.8273
00:18:58|3.8273
00:18:58|3.8273
00:18:59|3.8249
00:19:01|3.8275
00:19:02|3.8259
00:19:03|3.8253
00:19:04|3.8274
00:19:05|3.8248
00:19:06|3.8287
00:19:06|3.8287
00:19:08|3.8282
00:19:08|3.8282
00:19:09|3.8282
00:19:11|3.8308
00:19:12|3.8299
00:19:12|3.8299
00:19:14|3.8285
00:19:14|3.8255
00:19:15|3.8212
00:19:16|3.8214
00:19:18|3.8231
00:19:19|3.8261
00:19:20|3.8261
00:19:21|3.8261
00:19:22|3.8218
00:19:23|3.7984
00:19:24|3.802
00:19:25|3.806
00:19:26|3.8063
00:19:27|3.8065
00:19:28|3.8008
00:19:29|3.8088
00:19:29|3.8083
00:19:31|3.807
00:19:32|3.8109
00:19:33|3.8068
00:19:34|3.8004
00:19:36|3.8062
00:19:37|3.8114
00:19:38|3.8069
00:19:39|3.8093
00:19:39|3.8093
00:19:42|3.805
00:19:43|3.8073
00:19:44|3.8016
00:19:44|3.8047
00:19:46|3.8044
00:19:47|3.8125
00:19:48|3.8109
00:19:49|3.8095
00:19:50|3.8089
00:19:51|3.8087
00:19:52|3.8115
00:19:53|3.8082
00:19:54|3.8065
00:19:55|3.8065
00:19:56|3.8065
00:19:57|3.8065
00:19:58|3.8065
00:19:59|3.805
00:20:00|3.8024
00:20:01|3.8022
00:20:02|3.8037
00:20:03|3.8037
00:20:04|3.8024
00:20:05|3.8024
00:20:06|3.8021
00:20:07|3.8021
00:20:08|3.8021
00:20:09|3.8021
00:20:10|3.8
00:20:11|3.7972
00:20:12|3.8018
00:20:13|3.8006
00:20:14|3.7976
00:20:15|3.7976
00:20:16|3.7987
00:20:18|3.7987
00:20:18|3.8025
00:20:19|3.8037
00:20:21|3.801
00:20:21|3.7997
00:20:22|3.7995
00:20:23|3.8035
00:20:24|3.8
00:20:25|3.8018
00:20:26|3.7999
00:20:28|3.8019
00:20:28|3.8008
00:20:29|3.8008
00:20:30|3.8
00:20:31|3.8
00:20:32|3.8008
00:20:33|3.8009
00:20:34|3.8002
00:20:35|3.8002
00:20:37|3.8008
00:20:38|3.8007
00:20:38|3.8007
00:20:40|3.798
00:20:41|3.7965
00:20:42|3.798
00:20:43|3.7961
00:20:44|3.7961
00:20:45|3.7977
00:20:47|3.7977
00:20:47|3.7954
00:20:49|3.7976
00:20:50|3.7945
00:20:51|3.795
00:20:52|3.7946
00:20:52|3.7919
00:20:53|3.7883
00:20:54|3.7843
00:20:55|3.7844
00:20:57|3.7886
00:20:58|3.7865
00:20:58|3.785
00:21:00|3.7844
00:21:01|3.788
00:21:02|3.7906
00:21:02|3.7856
00:21:04|3.7842
00:21:04|3.7856
00:21:06|3.7856
00:21:07|3.7856
00:21:07|3.759
00:21:09|3.7597
00:21:09|3.7553
00:21:10|3.766
00:21:12|3.7601
00:21:13|3.7598
00:21:14|3.7632
00:21:15|3.7675
00:21:16|3.7632
00:21:17|3.7647
00:21:18|3.7658
00:21:19|3.7685
00:21:20|3.7702
00:21:21|3.7702
00:21:22|3.7661
00:21:23|3.7674
00:21:24|3.7716
00:21:24|3.7716
00:21:26|3.7716
00:21:27|3.7716
00:21:27|3.7701
00:21:29|3.7701
00:21:29|3.7699
00:21:31|3.7683
00:21:31|3.7676
00:21:32|3.7658
00:21:34|3.7657
00:21:34|3.7676
00:21:36|3.7717
00:21:38|3.7739
00:21:39|3.7704
00:21:39|3.7716
00:21:40|3.7683
00:21:42|3.7731
00:21:43|3.773
00:21:44|3.7757
00:21:45|3.7769
00:21:45|3.7711
00:21:47|3.7727
00:21:47|3.7748
00:21:48|3.7761
00:21:50|3.7736
00:21:51|3.7753
00:21:51|3.7689
00:21:53|3.7704
00:21:53|3.7656
00:21:54|3.7656
00:21:56|3.7647
00:21:57|3.7666
00:21:57|3.7666
00:21:58|3.7683
00:21:59|3.7683
00:22:00|3.7683
00:22:02|3.7669
00:22:03|3.772
00:22:04|3.7779
00:22:04|3.7786
00:22:05|3.7745
00:22:06|3.7719
00:22:08|3.7717
00:22:09|3.7724
00:22:10|3.7718
00:22:11|3.7724
00:22:12|3.7724
00:22:13|3.7718
00:22:14|3.7702
00:22:15|3.7699
00:22:16|3.7718
00:22:17|3.7722
00:22:18|3.7711
00:22:19|3.7709
00:22:20|3.7715
00:22:21|3.7715
00:22:22|3.767
00:22:23|3.768
00:22:24|3.7691
00:22:25|3.7686
00:22:26|3.769
00:22:28|3.7693
00:22:28|3.77
00:22:30|3.7696
00:22:30|3.7676
00:22:32|3.7676
00:22:32|3.7685
00:22:33|3.7718
00:22:34|3.7758
00:22:35|3.7758
00:22:37|3.7758
00:22:38|3.7778
00:22:39|3.7778
00:22:40|3.7778
00:22:40|3.7797
00:22:42|3.7797
00:22:43|3.7769
00:22:44|3.7801
00:22:45|3.7801
00:22:46|3.7786
00:22:47|3.7766
00:22:48|3.7768
00:22:49|3.7754
00:22:50|3.7754
00:22:51|3.7763
00:22:52|3.7738
00:22:53|3.7751
00:22:54|3.777
00:22:55|3.777
00:22:56|3.773
00:22:57|3.7751
00:22:58|3.7751
00:22:59|3.7751
00:23:00|3.7751
00:23:01|3.7751
00:23:02|3.7763
00:23:03|3.7751
00:23:04|3.7775
00:23:05|3.7775
00:23:06|3.7775
00:23:07|3.7775
00:23:08|3.7776
00:23:09|3.7776
00:23:10|3.7745
00:23:12|3.7727
00:23:12|3.7685
00:23:13|3.7704
00:23:14|3.7706
00:23:15|3.7706
00:23:16|3.7706
00:23:17|3.7698
00:23:18|3.7698
00:23:19|3.7698
00:23:20|3.769
00:23:21|3.769
00:23:23|3.7714
00:23:24|3.7714
00:23:25|3.7759
00:23:26|3.7795
00:23:26|3.7766
00:23:28|3.778
00:23:29|3.7808
00:23:29|3.7788
00:23:31|3.7766
00:23:32|3.78
00:23:32|3.78
00:23:33|3.7841
00:23:34|3.7852
00:23:35|3.7844
00:23:37|3.7855
00:23:37|3.7855
00:23:40|3.7879
00:23:40|3.7872
00:23:42|3.7867
00:23:43|3.7869
00:23:44|3.7881
00:23:45|3.7879
00:23:46|3.7879
00:23:47|3.7868
00:23:48|3.7841
00:23:49|3.7841
00:23:50|3.7841
00:23:51|3.7844
00:23:52|3.7846
00:23:53|3.7841
00:23:54|3.78
00:23:55|3.7787
00:23:56|3.7775
00:23:57|3.7775
00:23:58|3.7839
00:23:59|3.7839
00:24:00|3.7836
00:24:01|3.7836
00:24:02|3.7786
00:24:03|3.7837
00:24:04|3.7836
00:24:05|3.7836
00:24:06|3.7848
00:24:07|3.7848
00:24:08|3.787
00:24:09|3.787
00:24:11|3.7857
00:24:12|3.7817
00:24:13|3.784
00:24:14|3.7828
00:24:14|3.7828
00:24:15|3.7826
00:24:17|3.7794
00:24:17|3.7794
00:24:18|3.78
00:24:19|3.7788
00:24:20|3.7788
00:24:21|3.778
00:24:22|3.778
00:24:23|3.782
00:24:24|3.7793
00:24:25|3.7793
00:24:27|3.78
00:24:28|3.78
00:24:29|3.7787
00:24:30|3.7763
00:24:31|3.7748
00:24:32|3.7716
00:24:33|3.7744
00:24:34|3.7744
00:24:35|3.7744
00:24:36|3.7744
00:24:37|3.7736
00:24:38|3.7728
00:24:39|3.7707
00:24:40|3.769
00:24:41|3.7723
00:24:42|3.7723
00:24:44|3.7723
00:24:44|3.7723
00:24:45|3.7707
00:24:47|3.7707
00:24:48|3.7722
00:24:49|3.7738
00:24:50|3.7719
00:24:51|3.7719
00:24:52|3.7722
00:24:53|3.7722
00:24:54|3.7722
00:24:55|3.7722
00:24:56|3.7693
00:24:56|3.7701
00:24:58|3.7701
00:24:59|3.7699
00:25:00|3.769
00:25:01|3.7687
00:25:01|3.7699
00:25:03|3.7689
00:25:04|3.7652
00:25:05|3.7652
00:25:05|3.7684
00:25:06|3.7661
00:25:08|3.7661
00:25:09|3.7638
00:25:11|3.7647
00:25:12|3.7653
00:25:12|3.7627
00:25:14|3.7582
00:25:14|3.7581
00:25:16|3.7556
00:25:17|3.7565
00:25:18|3.7554
00:25:19|3.7599
00:25:19|3.7608
00:25:20|3.7615
00:25:22|3.7615
00:25:22|3.7614
00:25:24|3.7609
00:25:25|3.7584
00:25:26|3.7581
00:25:27|3.755
00:25:28|3.7521
00:25:29|3.7521
00:25:30|3.752
00:25:31|3.7506
00:25:32|3.7533
00:25:33|3.7514
00:25:34|3.7538
00:25:35|3.75
00:25:36|3.75
00:25:37|3.7506
00:25:38|3.75
00:25:39|3.7524
00:25:40|3.7526
00:25:42|3.75
00:25:43|3.75
00:25:44|3.7533
00:25:45|3.75
00:25:46|3.7478
00:25:47|3.7425
00:25:48|3.7425
00:25:50|3.7347
00:25:50|3.7304
00:25:52|3.7331
00:25:53|3.7318
00:25:54|3.7306
00:25:55|3.728
00:25:56|3.7275
00:25:57|3.7245
00:25:59|3.7252
00:25:59|3.7156
00:26:00|3.7259
00:26:02|3.7296
00:26:03|3.7322
00:26:04|3.7366
00:26:05|3.7398
00:26:06|3.7326
00:26:06|3.7328
00:26:08|3.7406
00:26:08|3.7478
00:26:10|3.7499
00:26:11|3.7509
00:26:12|3.7515
00:26:13|3.7532
00:26:13|3.7556
00:26:15|3.7522
00:26:16|3.7523
00:26:16|3.7576
00:26:18|3.7576
00:26:19|3.7572
00:26:20|3.757
00:26:21|3.752
00:26:21|3.7548
00:26:23|3.7613
00:26:24|3.7622
00:26:25|3.7609
00:26:26|3.764
00:26:26|3.7653
00:26:27|3.757
00:26:28|3.7578
00:26:30|3.7555
00:26:31|3.7486
00:26:32|3.7534
00:26:33|3.7546
00:26:34|3.752
00:26:35|3.7515
00:26:36|3.7515
00:26:37|3.7545
00:26:38|3.7548
00:26:39|3.7478
00:26:40|3.7478
00:26:41|3.7507
00:26:42|3.7534
00:26:43|3.7534
00:26:44|3.7548
00:26:45|3.757
00:26:46|3.757
00:26:47|3.7574
00:26:48|3.7574
00:26:49|3.7604
00:26:51|3.7582
00:26:51|3.7591
00:26:53|3.7595
00:26:55|3.7595
00:26:56|3.7605
00:26:56|3.7632
00:26:57|3.7646
00:26:59|3.7595
00:26:59|3.7595
00:27:01|3.7595
00:27:01|3.759
00:27:03|3.759
00:27:03|3.7591
00:27:04|3.7603
00:27:06|3.7603
00:27:07|3.7658
00:27:08|3.7651
00:27:08|3.7651
00:27:10|3.766
00:27:11|3.7669
00:27:12|3.7698
00:27:13|3.7697
00:27:14|3.7688
00:27:15|3.7707
00:27:16|3.7707
00:27:17|3.7655
00:27:17|3.7655
00:27:18|3.7581
00:27:19|3.759
00:27:21|3.7583
00:27:21|3.7536
00:27:22|3.7536
00:27:24|3.7505
00:27:25|3.7492
00:27:26|3.7481
00:27:26|3.7499
00:27:27|3.7475
00:27:28|3.7478
00:27:29|3.7408
00:27:31|3.7394
00:27:31|3.7474
00:27:33|3.7471
00:27:33|3.745
00:27:35|3.745
00:27:35|3.745
00:27:37|3.7473
00:27:38|3.7473
00:27:38|3.7464
00:27:40|3.7415
00:27:40|3.7428
00:27:41|3.7414
00:27:44|3.7426
00:27:45|3.7442
00:27:46|3.7423
00:27:48|3.7425
00:27:49|3.7425
00:27:50|3.7425
00:27:51|3.7474
00:27:52|3.7473
00:27:52|3.7486
00:27:54|3.753
00:27:55|3.7517
00:27:56|3.7517
00:27:57|3.7533
00:27:57|3.7492
00:27:59|3.752
00:28:00|3.7589
00:28:01|3.7589
00:28:02|3.7589
00:28:03|3.7618
00:28:03|3.7646
00:28:05|3.7646
00:28:06|3.7665
00:28:07|3.7732
00:28:08|3.7748
00:28:09|3.7754
00:28:10|3.7707
00:28:11|3.7777
00:28:12|3.7773
00:28:13|3.78
00:28:14|3.7837
00:28:15|3.7837
00:28:16|3.8054
00:28:16|3.8426
00:28:18|3.834
00:28:19|3.8291
00:28:20|3.8304
00:28:21|3.829
00:28:22|3.8234
00:28:23|3.8181
00:28:24|3.8192
00:28:25|3.8191
00:28:26|3.822
00:28:26|3.8261
00:28:28|3.8231
00:28:29|3.8178
00:28:30|3.8138
00:28:31|3.8191
00:28:31|3.8223
00:28:32|3.8244
00:28:34|3.8246
00:28:34|3.8267
00:28:35|3.8256
00:28:37|3.8271
00:28:37|3.8284
00:28:39|3.8284
00:28:40|3.825
00:28:40|3.8243
00:28:42|3.8286
00:28:43|3.8286
00:28:45|3.8206
00:28:45|3.8206
00:28:46|3.8151
00:28:47|3.8151
00:28:48|3.8151
00:28:49|3.8151
00:28:50|3.8053
00:28:51|3.808
00:28:53|3.808
00:28:53|3.808
00:28:55|3.8052
00:28:56|3.8107
00:28:56|3.8081
00:28:58|3.8116
00:28:59|3.8116
00:28:59|3.8111
00:29:01|3.8111
00:29:01|3.8125
00:29:03|3.8158
00:29:03|3.8121
00:29:05|3.8121
00:29:05|3.8055
00:29:06|3.803
00:29:07|3.803
00:29:09|3.8066
00:29:10|3.8113
00:29:10|3.8085
00:29:12|3.8076
00:29:12|3.8079
00:29:13|3.8079
00:29:14|3.8107
00:29:15|3.8154
00:29:16|3.8103
00:29:17|3.8103
00:29:18|3.8106
00:29:19|3.8138
00:29:20|3.8155
00:29:22|3.8155
00:29:23|3.8228
00:29:24|3.8234
00:29:24|3.822
00:29:25|3.8194
00:29:26|3.8262
00:29:28|3.8262
00:29:28|3.8292
00:29:30|3.8292
00:29:30|3.8292
00:29:31|3.8292
00:29:33|3.8292
00:29:34|3.8292
00:29:35|3.8313
00:29:36|3.8307
00:29:37|3.8314
00:29:37|3.8318
00:29:38|3.8358
00:29:40|3.8358
00:29:41|3.8318
00:29:42|3.8318
00:29:42|3.836
00:29:43|3.836
00:29:46|3.8348
00:29:46|3.8388
00:29:47|3.8396
00:29:48|3.8395
00:29:49|3.8444
00:29:50|3.8481
00:29:51|3.8482
00:29:52|3.8483
00:29:54|3.8481
00:29:54|3.8463
00:29:55|3.8468
00:29:56|3.8444
00:29:57|3.8444
00:29:58|3.8494
00:29:59|3.8405
00:30:00|3.8389
00:30:02|3.8425
00:30:03|3.8458
00:30:03|3.8412
00:30:04|3.8399
00:30:06|3.8399
00:30:07|3.8431
00:30:08|3.8399
00:30:09|3.8399
00:30:09|3.8414
00:30:10|3.8439
00:30:11|3.8441
00:30:12|3.8416
00:30:14|3.8416
00:30:14|3.843
00:30:15|3.8464
00:30:16|3.8439
00:30:17|3.8416
00:30:19|3.8406
00:30:19|3.8439
00:30:20|3.8452
00:30:21|3.8453
00:30:22|3.8422
00:30:24|3.8422
00:30:25|3.8461
00:30:26|3.8493
00:30:26|3.8458
00:30:27|3.8458
00:30:29|3.8458
00:30:30|3.8458
00:30:31|3.8469
00:30:32|3.8469
00:30:33|3.8469
00:30:34|3.8464
00:30:35|3.8465
00:30:36|3.8427
00:30:37|3.8385
00:30:38|3.8402
00:30:39|3.8411
00:30:40|3.8404
00:30:41|3.8404
00:30:42|3.8404
00:30:43|3.8404
00:30:44|3.8404
00:30:45|3.8393
00:30:47|3.8319
00:30:48|3.8368
00:30:49|3.8371
00:30:49|3.8371
00:30:51|3.837
00:30:52|3.8371
00:30:53|3.8371
00:30:54|3.8375
00:30:55|3.8426
00:30:56|3.8442
00:30:56|3.8443
00:30:58|3.8443
00:30:59|3.85
00:30:59|3.8525
00:31:02|3.8486
00:31:02|3.8492
00:31:04|3.8472
00:31:04|3.8472
00:31:05|3.8472
00:31:07|3.8442
00:31:07|3.8397
00:31:08|3.8444
00:31:10|3.8444
00:31:10|3.8444
00:31:11|3.8423
00:31:13|3.8442
00:31:14|3.8485
00:31:14|3.8485
00:31:15|3.8483
00:31:16|3.8449
00:31:18|3.8431
00:31:19|3.8431
00:31:20|3.8409
00:31:20|3.8388
00:31:21|3.8388
00:31:22|3.8388
00:31:23|3.8388
00:31:24|3.8343
00:31:25|3.8314
00:31:27|3.8329
00:31:27|3.8316
00:31:28|3.8316
00:31:29|3.833
00:31:30|3.8331
00:31:31|3.8331
00:31:32|3.8331
00:31:34|3.8351
00:31:34|3.8408
00:31:35|3.8408
00:31:36|3.8415
00:31:37|3.8413
00:31:38|3.8375
00:31:39|3.8378
00:31:40|3.8378
00:31:41|3.8378
00:31:42|3.8378
00:31:43|3.8378
00:31:44|3.8378
00:31:45|3.8402
00:31:47|3.8402
00:31:48|3.8402
00:31:50|3.8334
00:31:51|3.8334
00:31:51|3.8313
00:31:53|3.8316
00:31:53|3.8316
00:31:55|3.8316
00:31:56|3.8316
00:31:57|3.8283
00:31:58|3.8263
00:31:59|3.8263
00:31:59|3.8263
00:32:01|3.8297
00:32:03|3.8304
00:32:03|3.8274
00:32:05|3.8274
00:32:05|3.8304
00:32:07|3.8347
00:32:07|3.8378
00:32:08|3.8378
00:32:09|3.838
00:32:10|3.8379
00:32:12|3.8379
00:32:13|3.8389
00:32:13|3.8389
00:32:15|3.8417
00:32:15|3.8417
00:32:16|3.8444
00:32:18|3.8432
00:32:18|3.8433
00:32:19|3.8433
00:32:20|3.8417
00:32:21|3.8417
00:32:23|3.8417
00:32:23|3.8389
00:32:25|3.8403
00:32:25|3.8403
00:32:27|3.8403
00:32:27|3.841
00:32:29|3.8294
00:32:29|3.8318
00:32:31|3.8318
00:32:31|3.8346
00:32:32|3.8346
00:32:33|3.8269
00:32:34|3.8282
00:32:35|3.8286
00:32:36|3.8276
00:32:38|3.8316
00:32:39|3.8316
00:32:39|3.8316
00:32:41|3.8316
00:32:41|3.8316
00:32:42|3.8338
00:32:43|3.8385
00:32:44|3.8385
00:32:45|3.838
00:32:47|3.838
00:32:48|3.8349
00:32:49|3.8343
00:32:50|3.8343
00:32:51|3.8291
00:32:52|3.8305
00:32:54|3.8304
00:32:55|3.8304
00:32:56|3.8318
00:32:57|3.8262
00:32:58|3.8286
00:32:59|3.8237
00:33:00|3.8258
00:33:00|3.8221
00:33:01|3.8233
00:33:03|3.8233
00:33:03|3.8233
00:33:05|3.8233
00:33:05|3.8233
00:33:07|3.8233
00:33:08|3.8233
00:33:09|3.8233
00:33:09|3.8233
00:33:10|3.8233
00:33:11|3.8233
00:33:13|3.8233
00:33:14|3.8233
00:33:14|3.8232
00:33:15|3.8232
00:33:17|3.8227
00:33:18|3.8227
00:33:19|3.8227
00:33:20|3.8233
00:33:21|3.8233
00:33:22|3.8221
00:33:23|3.8221
00:33:24|3.8152
00:33:25|3.8178
00:33:26|3.8185
00:33:27|3.8185
00:33:28|3.8185
00:33:28|3.8185
00:33:29|3.8185
00:33:30|3.8166
00:33:32|3.8166
00:33:33|3.8166
00:33:33|3.8166
00:33:35|3.8166
00:33:35|3.8196
00:33:37|3.8196
00:33:37|3.8196
00:33:39|3.8196
00:33:40|3.8196
00:33:40|3.8196
00:33:42|3.8187
00:33:42|3.8171
00:33:44|3.8188
00:33:45|3.8188
00:33:46|3.8188
00:33:47|3.8188
00:33:48|3.8188
00:33:50|3.8165
00:33:51|3.818
00:33:52|3.8196
00:33:53|3.8189
00:33:54|3.8189
00:33:55|3.8164
00:33:57|3.8164
00:33:57|3.8164
00:33:58|3.8164
00:34:00|3.8192
00:34:00|3.8192
00:34:02|3.8181
00:34:03|3.8178
00:34:04|3.8178
00:34:05|3.8178
00:34:06|3.8089
00:34:07|3.8122
00:34:08|3.8027
00:34:09|3.8044
00:34:10|3.8075
00:34:11|3.8075
00:34:12|3.8075
00:34:14|3.8049
00:34:14|3.8049
00:34:15|3.8049
00:34:17|3.8048
00:34:18|3.8021
00:34:19|3.8021
00:34:19|3.8003
00:34:20|3.8003
00:34:21|3.8003
00:34:22|3.7955
00:34:23|3.7955
00:34:25|3.7955
00:34:26|3.7955
00:34:27|3.7897
00:34:28|3.7897
00:34:30|3.7897
00:34:31|3.7897
00:34:31|3.7918
00:34:33|3.7918
00:34:33|3.7918
00:34:35|3.7979
00:34:35|3.7988
00:34:37|3.7988
00:34:38|3.7968
00:34:38|3.7969
00:34:40|3.7924
00:34:40|3.7952
00:34:42|3.7912
00:34:43|3.7935
00:34:44|3.7935
00:34:44|3.7935
00:34:46|3.7933
00:34:46|3.7895
00:34:48|3.7996
00:34:49|3.8009
00:34:51|3.7988
00:34:52|3.7989
00:34:52|3.7989
00:34:54|3.8067
00:34:55|3.801
00:34:55|3.8017
00:34:57|3.8017
00:34:57|3.8017
00:34:59|3.8017
00:34:59|3.8017
00:35:00|3.8071
00:35:01|3.8071
00:35:03|3.8071
00:35:03|3.8091
00:35:04|3.8066
00:35:06|3.8034
00:35:07|3.8034
00:35:08|3.8
00:35:09|3.8
00:35:10|3.8006
00:35:11|3.8063
00:35:12|3.8063
00:35:13|3.8075
00:35:14|3.8122
00:35:15|3.8115
00:35:16|3.8057
00:35:17|3.8057
00:35:18|3.809
00:35:19|3.809
00:35:20|3.8058
00:35:21|3.8058
00:35:22|3.8058
00:35:23|3.8058
00:35:24|3.8004
00:35:25|3.8004
00:35:26|3.7966
00:35:27|3.7994
00:35:29|3.7994
00:35:29|3.7994
00:35:30|3.7994
00:35:31|3.7993
00:35:32|3.7993
00:35:33|3.7974
00:35:34|3.7974
00:35:35|3.7974
00:35:37|3.7988
00:35:37|3.7988
00:35:38|3.7988
00:35:39|3.7988
00:35:40|3.7983
00:35:41|3.7951
00:35:42|3.796
00:35:43|3.7983
00:35:44|3.7982
00:35:46|3.7954
00:35:46|3.7954
00:35:47|3.7954
00:35:49|3.7954
00:35:49|3.798
00:35:50|3.798
00:35:51|3.7971
00:35:52|3.7971
00:35:53|3.7994
00:35:54|3.8008
00:35:55|3.8008
00:35:57|3.8008
00:35:58|3.8009
00:35:59|3.801
00:36:00|3.8023
00:36:01|3.8023
00:36:02|3.8007
00:36:03|3.8092
00:36:03|3.8069
00:36:04|3.8072
00:36:06|3.8074
00:36:07|3.8077
00:36:08|3.8072
00:36:09|3.8072
00:36:10|3.8072
00:36:11|3.8072
00:36:12|3.807
00:36:13|3.8011
00:36:14|3.8011
00:36:15|3.8011
00:36:16|3.8011
00:36:17|3.801
00:36:18|3.801
00:36:19|3.8029
00:36:20|3.8029
00:36:21|3.8011
00:36:22|3.8027
00:36:23|3.8027
00:36:24|3.8027
00:36:25|3.8027
00:36:26|3.7982
00:36:27|3.7982
00:36:28|3.7982
00:36:29|3.7981
00:36:30|3.7968
00:36:31|3.7968
00:36:32|3.7968
00:36:34|3.8034
00:36:34|3.8012
00:36:36|3.8012
00:36:36|3.8012
00:36:37|3.8032
00:36:38|3.8032
00:36:39|3.8052
00:36:40|3.8052
00:36:41|3.8052
00:36:42|3.8091
00:36:43|3.8091
00:36:45|3.8091
00:36:45|3.8091
00:36:47|3.8096
00:36:48|3.8075
00:36:48|3.8093
00:36:50|3.8093
00:36:50|3.8093
00:36:53|3.8132
00:36:53|3.8132
00:36:55|3.8132
00:36:56|3.8133
00:36:57|3.8133
00:36:58|3.8133
00:36:59|3.8116
00:37:00|3.8103
00:37:01|3.8034
00:37:02|3.8013
00:37:03|3.8038
00:37:04|3.8006
00:37:05|3.7993
00:37:06|3.7994
00:37:08|3.7994
00:37:09|3.8006
00:37:09|3.7991
00:37:11|3.7993
00:37:12|3.8014
00:37:12|3.8014
00:37:14|3.8025
00:37:15|3.8025
00:37:15|3.8025
00:37:16|3.8016
00:37:17|3.8026
00:37:19|3.8026
00:37:21|3.8081
00:37:21|3.8081
00:37:22|3.81
00:37:23|3.81
00:37:24|3.812
00:37:25|3.8113
00:37:26|3.8106
00:37:27|3.8118
00:37:29|3.8118
00:37:29|3.8118
00:37:30|3.8138
00:37:32|3.8149
00:37:33|3.8149
00:37:33|3.8149
00:37:35|3.8149
00:37:35|3.8149
00:37:36|3.8149
00:37:37|3.816
00:37:38|3.816
00:37:39|3.8192
00:37:40|3.8183
00:37:41|3.816
00:37:42|3.816
00:37:43|3.816
00:37:44|3.8156
00:37:45|3.8136
00:37:47|3.8161
00:37:47|3.8161
00:37:48|3.8161
00:37:49|3.8153
00:37:50|3.8153
00:37:51|3.8153
00:37:52|3.8137
00:37:54|3.814
00:37:55|3.8155
00:37:57|3.8168
00:37:58|3.8168
00:37:58|3.8168
00:37:59|3.8168
00:38:00|3.8206
00:38:01|3.8173
00:38:03|3.8164
00:38:04|3.8164
00:38:05|3.8164
00:38:06|3.8184
00:38:07|3.8184
00:38:08|3.8184
00:38:09|3.8185
00:38:10|3.8231
00:38:11|3.8273
00:38:12|3.8326
00:38:13|3.8326
00:38:14|3.8268
00:38:15|3.8262
00:38:16|3.8263
00:38:17|3.8262
00:38:18|3.8262
00:38:19|3.8252
00:38:20|3.8234
00:38:21|3.8245
00:38:22|3.8174
00:38:23|3.8174
00:38:24|3.8135
00:38:25|3.8135
00:38:26|3.8135
00:38:27|3.8135
00:38:28|3.8135
00:38:29|3.8172
00:38:30|3.8137
00:38:32|3.8137
00:38:32|3.8129
00:38:33|3.8042
00:38:35|3.8039
00:38:35|3.8022
00:38:36|3.8022
00:38:37|3.8023
00:38:39|3.8023
00:38:39|3.802
00:38:40|3.802
00:38:41|3.802
00:38:42|3.802
00:38:43|3.802
00:38:44|3.802
00:38:45|3.802
00:38:46|3.803
00:38:47|3.803
00:38:48|3.8029
00:38:49|3.8029
00:38:51|3.8018
00:38:52|3.8018
00:38:52|3.8018
00:38:54|3.8018
00:38:55|3.808
00:38:56|3.8074
00:38:57|3.8074
00:38:57|3.8074
00:39:00|3.8024
00:39:00|3.805
00:39:01|3.805
00:39:03|3.8065
00:39:03|3.8065
00:39:04|3.8065
00:39:05|3.8065
00:39:07|3.8107
00:39:07|3.8127
00:39:08|3.8127
00:39:09|3.8129
00:39:11|3.8129
00:39:12|3.8132
00:39:12|3.8183
00:39:13|3.8168
00:39:15|3.8164
00:39:16|3.8222
00:39:17|3.8385
00:39:17|3.8333
00:39:19|3.8298
00:39:20|3.8298
00:39:21|3.8317
00:39:22|3.8345
00:39:23|3.8378
00:39:23|3.8378
00:39:24|3.8378
00:39:26|3.8378
00:39:27|3.8329
00:39:27|3.8286
00:39:29|3.8286
00:39:30|3.8272
00:39:30|3.8288
00:39:32|3.829
00:39:33|3.83
00:39:33|3.83
00:39:34|3.83
00:39:36|3.83
00:39:37|3.8331
00:39:38|3.8331
00:39:39|3.8331
00:39:40|3.8338
00:39:41|3.8338
00:39:42|3.8338
00:39:44|3.8324
00:39:44|3.8358
00:39:46|3.8337
00:39:46|3.8333
00:39:48|3.8333
00:39:49|3.836
00:39:49|3.8321
00:39:50|3.8324
00:39:51|3.8324
00:39:53|3.8318
00:39:54|3.8374
00:39:55|3.8374
00:39:56|3.8374
00:39:58|3.8374
00:39:59|3.8374
00:40:00|3.8374
00:40:01|3.8374
00:40:02|3.8346
00:40:04|3.8347
00:40:04|3.8347
00:40:05|3.8347
00:40:07|3.8311
00:40:07|3.8304
00:40:09|3.8304
00:40:09|3.8304
00:40:11|3.8287
00:40:13|3.8282
00:40:13|3.8263
00:40:15|3.8243
00:40:16|3.8259
00:40:17|3.8259
00:40:17|3.8259
00:40:19|3.8235
00:40:20|3.8226
00:40:20|3.8226
00:40:22|3.8226
00:40:22|3.8226
00:40:24|3.8216
00:40:25|3.8216
00:40:26|3.8216
00:40:26|3.8216
00:40:28|3.8216
00:40:28|3.8164
00:40:30|3.8164
00:40:31|3.8175
00:40:32|3.8175
00:40:33|3.8176
00:40:34|3.8161
00:40:34|3.8161
00:40:36|3.8185
00:40:37|3.8185
00:40:39|3.8152
00:40:39|3.8152
00:40:41|3.8164
00:40:41|3.8096
00:40:43|3.8096
00:40:43|3.8096
00:40:45|3.8096
00:40:45|3.8096
00:40:46|3.8096
00:40:47|3.8096
00:40:48|3.8096
00:40:49|3.8136
00:40:50|3.8136
00:40:51|3.8136
00:40:52|3.8136
00:40:54|3.8136
00:40:54|3.8136
00:40:56|3.814
00:40:58|3.8142
00:40:59|3.8137
00:41:00|3.8137
00:41:01|3.8137
00:41:02|3.8137
00:41:04|3.8137
00:41:04|3.8097
00:41:05|3.8097
00:41:07|3.8097
00:41:07|3.8095
00:41:08|3.8122
00:41:09|3.8122
00:41:10|3.8122
00:41:11|3.8115
00:41:13|3.8097
00:41:13|3.8097
00:41:15|3.8092
00:41:15|3.8092
00:41:17|3.8096
00:41:18|3.8096
00:41:18|3.8096
00:41:20|3.8096
00:41:21|3.8096
00:41:22|3.8116
00:41:22|3.8116
00:41:24|3.813
00:41:24|3.8152
00:41:26|3.8152
00:41:27|3.8152
00:41:28|3.8152
00:41:28|3.8177
00:41:30|3.816
00:41:30|3.8163
00:41:32|3.8155
00:41:32|3.8108
00:41:33|3.8108
00:41:34|3.8092
00:41:36|3.8089
00:41:36|3.8089
00:41:37|3.8089
00:41:38|3.8104
00:41:39|3.8104
00:41:41|3.8104
00:41:41|3.8104
00:41:42|3.8104
00:41:44|3.8129
00:41:45|3.8129
00:41:45|3.8129
00:41:47|3.817
00:41:48|3.8248
00:41:48|3.8228
00:41:50|3.8228
00:41:50|3.8228
00:41:52|3.8208
00:41:52|3.8208
00:41:54|3.8234
00:41:55|3.8234
00:41:56|3.822
00:41:58|3.822
00:41:59|3.822
00:42:00|3.822
00:42:00|3.822
00:42:01|3.822
00:42:02|3.822
00:42:03|3.8201
00:42:05|3.8224
00:42:05|3.8224
00:42:07|3.8254
00:42:07|3.8267
00:42:08|3.8258
00:42:09|3.8229
00:42:11|3.8268
00:42:12|3.8294
00:42:12|3.8305
00:42:13|3.8321
00:42:15|3.835
00:42:15|3.8341
00:42:17|3.8345
00:42:18|3.8375
00:42:19|3.8348
00:42:19|3.8348
00:42:21|3.8348
00:42:22|3.8373
00:42:22|3.8397
00:42:24|3.8397
00:42:25|3.8372
00:42:26|3.8371
00:42:27|3.8371
00:42:28|3.8371
00:42:29|3.8371
00:42:30|3.836
00:42:31|3.8362
00:42:32|3.838
00:42:33|3.838
00:42:34|3.836
00:42:35|3.836
00:42:36|3.836
00:42:37|3.8472
00:42:38|3.8455
00:42:39|3.8469
00:42:40|3.8468
00:42:41|3.8468
00:42:42|3.8468
00:42:43|3.855
00:42:44|3.8668
00:42:45|3.8648
00:42:46|3.8712
00:42:47|3.8753
00:42:48|3.8699
00:42:49|3.8694
00:42:50|3.8749
00:42:51|3.8738
00:42:52|3.8748
00:42:53|3.8749
00:42:55|3.8726
00:42:55|3.8726
00:42:56|3.8726
00:42:58|3.871
00:42:59|3.871
00:43:00|3.8668
00:43:00|3.8695
00:43:02|3.861
00:43:03|3.864
00:43:03|3.8638
00:43:05|3.8621
00:43:06|3.8621
00:43:06|3.8623
00:43:08|3.8591
00:43:09|3.8574
00:43:10|3.8574
00:43:11|3.8574
00:43:11|3.8574
00:43:12|3.8574
00:43:14|3.8585
00:43:15|3.8522
00:43:16|3.8536
00:43:16|3.851
00:43:17|3.8578
00:43:19|3.859
00:43:20|3.859
00:43:21|3.859
00:43:22|3.859
00:43:23|3.859
00:43:23|3.859
00:43:25|3.8493
00:43:26|3.8492
00:43:27|3.8492
00:43:28|3.8492
00:43:29|3.8485
00:43:30|3.8477
00:43:31|3.8502
00:43:32|3.8502
00:43:33|3.8502
00:43:34|3.8498
00:43:35|3.8498
00:43:36|3.85
00:43:37|3.85
00:43:38|3.85
00:43:39|3.8473
00:43:40|3.8468
00:43:41|3.8468
00:43:42|3.8468
00:43:43|3.8468
00:43:44|3.8442
00:43:45|3.8421
00:43:47|3.8446
00:43:47|3.8446
00:43:48|3.8446
00:43:49|3.8497
00:43:51|3.8497
00:43:51|3.8477
00:43:52|3.8477
00:43:53|3.8477
00:43:54|3.8477
00:43:56|3.8522
00:43:56|3.8507
00:43:58|3.8507
00:43:59|3.8507
00:44:00|3.8522
00:44:02|3.8521
00:44:02|3.8528
00:44:03|3.8518
00:44:04|3.8518
00:44:06|3.8518
00:44:07|3.8498
00:44:07|3.8512
00:44:08|3.8512
00:44:09|3.8508
00:44:11|3.8508
00:44:11|3.8508
00:44:13|3.8507
00:44:13|3.8512
00:44:15|3.8512
00:44:16|3.8442
00:44:16|3.8469
00:44:17|3.8469
00:44:18|3.8469
00:44:20|3.8466
00:44:20|3.8498
00:44:22|3.8536
00:44:22|3.8536
00:44:23|3.8536
00:44:24|3.8536
00:44:26|3.8536
00:44:27|3.8536
00:44:28|3.8536
00:44:29|3.8536
00:44:30|3.8536
00:44:30|3.8524
00:44:31|3.8483
00:44:32|3.8466
00:44:33|3.847
00:44:35|3.8498
00:44:35|3.85
00:44:37|3.8496
00:44:38|3.8496
00:44:39|3.8475
00:44:40|3.8429
00:44:41|3.843
00:44:42|3.8444
00:44:43|3.8468
00:44:44|3.8461
00:44:45|3.8471
00:44:46|3.8442
00:44:47|3.8458
00:44:48|3.8458
00:44:50|3.8458
00:44:50|3.8458
00:44:52|3.8458
00:44:53|3.8483
00:44:53|3.8483
00:44:54|3.8486
00:44:55|3.8463
00:44:56|3.8457
00:44:57|3.8442
00:44:58|3.8459
00:44:59|3.8452
00:45:01|3.843
00:45:02|3.8426
00:45:04|3.8426
00:45:05|3.8426
00:45:06|3.8409
00:45:07|3.8409
00:45:08|3.8318
00:45:09|3.8333
00:45:10|3.8358
00:45:11|3.8399
00:45:12|3.8397
00:45:13|3.8397
00:45:15|3.8429
00:45:15|3.8464
00:45:16|3.843
00:45:18|3.8405
00:45:18|3.8444
00:45:19|3.8431
00:45:20|3.8429
00:45:22|3.8455
00:45:23|3.8444
00:45:23|3.8495
00:45:25|3.8472
00:45:26|3.8472
00:45:27|3.8472
00:45:28|3.8435
00:45:29|3.84
00:45:30|3.8429
00:45:31|3.843
00:45:32|3.843
00:45:33|3.84
00:45:34|3.8445
00:45:35|3.8418
00:45:36|3.8391
00:45:37|3.8438
00:45:38|3.8438
00:45:39|3.8438
00:45:40|3.8438
00:45:41|3.8481
00:45:42|3.8499
00:45:43|3.8502
00:45:45|3.8484
00:45:46|3.8484
00:45:46|3.8484
00:45:47|3.8504
00:45:48|3.8504
00:45:49|3.8504
00:45:50|3.8504
00:45:51|3.8504
00:45:52|3.8518
00:45:54|3.8502
00:45:54|3.8495
00:45:55|3.8495
00:45:56|3.8495
00:45:57|3.8488
00:45:58|3.8483
00:45:59|3.8442
00:46:01|3.8425
00:46:02|3.8426
00:46:03|3.8426
00:46:05|3.8399
00:46:06|3.84
00:46:06|3.84
00:46:08|3.836
00:46:10|3.836
00:46:10|3.836
00:46:11|3.836
00:46:13|3.8368
00:46:14|3.8368
00:46:14|3.8368
00:46:16|3.8388
00:46:17|3.8388
00:46:18|3.8388
00:46:19|3.8388
00:46:20|3.842
00:46:21|3.842
00:46:22|3.842
00:46:23|3.842
00:46:24|3.836
00:46:25|3.836
00:46:26|3.836
00:46:27|3.8319
00:46:28|3.8319
00:46:29|3.8348
00:46:30|3.8348
00:46:31|3.8348
00:46:32|3.8348
00:46:33|3.8351
00:46:34|3.8351
00:46:35|3.8351
00:46:36|3.8351
00:46:37|3.8351
00:46:38|3.8351
00:46:39|3.8351
00:46:40|3.8348
00:46:41|3.8348
00:46:42|3.8348
00:46:43|3.8348
00:46:44|3.8348
00:46:45|3.8348
00:46:46|3.8292
00:46:47|3.8292
00:46:48|3.8292
00:46:49|3.8292
00:46:50|3.8292
00:46:51|3.8292
00:46:52|3.8285
00:46:53|3.8246
00:46:54|3.8246
00:46:55|3.8244
00:46:56|3.8244
00:46:57|3.8217
00:46:58|3.818
00:46:59|3.8134
00:47:00|3.8146
00:47:01|3.8164
00:47:03|3.8173
00:47:04|3.8173
00:47:05|3.8151
00:47:06|3.8195
00:47:07|3.8195
00:47:09|3.8195
00:47:09|3.8108
00:47:11|3.8108
00:47:11|3.811
00:47:12|3.8143
00:47:14|3.8122
00:47:15|3.8122
00:47:16|3.8094
00:47:16|3.8107
00:47:18|3.8107
00:47:19|3.8107
00:47:20|3.8036
00:47:21|3.8048
00:47:21|3.8015
00:47:23|3.8015
00:47:24|3.8015
00:47:24|3.8015
00:47:26|3.8015
00:47:27|3.8015
00:47:28|3.8069
00:47:28|3.8093
00:47:30|3.8093
00:47:31|3.8093
00:47:32|3.8066
00:47:33|3.8024
00:47:34|3.8033
00:47:35|3.8033
00:47:36|3.8033
00:47:37|3.8033
00:47:38|3.8033
00:47:39|3.8055
00:47:40|3.8094
00:47:41|3.8086
00:47:42|3.8086
00:47:43|3.8092
00:47:44|3.8092
00:47:45|3.8091
00:47:46|3.8091
00:47:47|3.8091
00:47:48|3.7968
00:47:49|3.7981
00:47:50|3.798
00:47:51|3.7996
00:47:52|3.7996
00:47:53|3.7994
00:47:54|3.7994
00:47:55|3.7982
00:47:56|3.799
00:47:57|3.799
00:47:58|3.799
00:47:59|3.799
00:48:00|3.8018
00:48:01|3.7988
00:48:02|3.7988
00:48:04|3.8023
00:48:04|3.8046
00:48:06|3.8049
00:48:07|3.8065
00:48:09|3.8065
00:48:10|3.8065
00:48:12|3.8057
00:48:12|3.8057
00:48:13|3.804
00:48:15|3.804
00:48:15|3.804
00:48:17|3.804
00:48:17|3.7996
00:48:19|3.7994
00:48:19|3.7996
00:48:20|3.7998
00:48:21|3.801
00:48:22|3.8007
00:48:24|3.8006
00:48:25|3.8006
00:48:26|3.8006
00:48:26|3.8006
00:48:28|3.7972
00:48:29|3.7972
00:48:30|3.8007
00:48:31|3.7985
00:48:32|3.8005
00:48:33|3.7995
00:48:34|3.7995
00:48:35|3.7954
00:48:36|3.7954
00:48:37|3.7954
00:48:38|3.7954
00:48:40|3.7967
00:48:40|3.7967
00:48:42|3.7973
00:48:42|3.7972
00:48:43|3.7972
00:48:44|3.7972
00:48:45|3.7884
00:48:46|3.7887
00:48:48|3.7873
00:48:48|3.7873
00:48:49|3.7873
00:48:50|3.7873
00:48:52|3.7912
00:48:52|3.7882
00:48:54|3.7882
00:48:54|3.787
00:48:56|3.7906
00:48:56|3.7881
00:48:58|3.7956
00:48:58|3.7912
00:48:59|3.7898
00:49:01|3.7898
00:49:01|3.7897
00:49:02|3.7925
00:49:04|3.7925
00:49:04|3.7925
00:49:05|3.7925
00:49:07|3.7896
00:49:08|3.7889
00:49:09|3.7877
00:49:10|3.7893
00:49:11|3.7908
00:49:12|3.7908
00:49:13|3.7893
00:49:14|3.7893
00:49:15|3.7893
00:49:17|3.7903
00:49:17|3.7917
00:49:18|3.7973
00:49:19|3.7973
00:49:20|3.7999
00:49:21|3.7999
00:49:23|3.7999
00:49:23|3.7999
00:49:24|3.7999
00:49:25|3.7999
00:49:26|3.7999
00:49:27|3.7988
00:49:29|3.7957
00:49:29|3.794
00:49:31|3.794
00:49:32|3.7927
00:49:32|3.793
00:49:34|3.793
00:49:34|3.793
00:49:36|3.7909
00:49:37|3.7887
00:49:38|3.7887
00:49:39|3.7887
00:49:40|3.7887
00:49:41|3.7887
00:49:42|3.7887
00:49:43|3.7887
00:49:44|3.7887
00:49:45|3.7887
00:49:46|3.7887
00:49:47|3.7887
00:49:48|3.7865
00:49:49|3.7853
00:49:50|3.7853
00:49:51|3.782
00:49:52|3.7818
00:49:53|3.7818
00:49:54|3.7804
00:49:55|3.7804
00:49:56|3.7804
00:49:57|3.7836
00:49:58|3.78
00:49:59|3.7791
00:50:00|3.7791
00:50:01|3.7791
00:50:02|3.7791
00:50:03|3.7794
00:50:04|3.7744
00:50:05|3.7744
00:50:07|3.7702
00:50:07|3.7715
00:50:09|3.7715
00:50:11|3.7714
00:50:12|3.7729
00:50:13|3.7737
00:50:13|3.7737
00:50:15|3.7754
00:50:16|3.7734
00:50:17|3.7734
00:50:18|3.7734
00:50:18|3.7696
00:50:20|3.7713
00:50:21|3.7715
00:50:22|3.7716
00:50:23|3.7751
00:50:24|3.7751
00:50:25|3.7751
00:50:25|3.7751
00:50:27|3.7784
00:50:28|3.7784
00:50:29|3.7784
00:50:30|3.7784
00:50:31|3.7784
00:50:32|3.7784
00:50:32|3.7785
00:50:34|3.7785
00:50:35|3.7785
00:50:35|3.7785
00:50:37|3.7785
00:50:37|3.7785
00:50:39|3.7778
00:50:40|3.7758
00:50:41|3.7758
00:50:42|3.7758
00:50:43|3.7752
00:50:44|3.7778
00:50:44|3.7784
00:50:46|3.773
00:50:46|3.773
00:50:48|3.7715
00:50:49|3.7715
00:50:50|3.7754
00:50:52|3.7754
00:50:53|3.7796
00:50:54|3.7796
00:50:55|3.78
00:50:56|3.78
00:50:57|3.7813
00:50:58|3.7813
00:50:58|3.7772
00:51:00|3.7772
00:51:00|3.7772
00:51:01|3.7764
00:51:03|3.7744
00:51:04|3.7744
00:51:04|3.7744
00:51:06|3.7744
00:51:08|3.77
00:51:08|3.77
00:51:09|3.77
00:51:11|3.77
00:51:11|3.77
00:51:13|3.7741
00:51:13|3.7741
00:51:15|3.7734
00:51:15|3.7734
00:51:17|3.7734
00:51:18|3.7731
00:51:19|3.7731
00:51:20|3.7733
00:51:20|3.7733
00:51:21|3.7733
00:51:22|3.7733
00:51:24|3.7733
00:51:25|3.7701
00:51:26|3.7711
00:51:26|3.7758
00:51:28|3.7758
00:51:29|3.7758
00:51:29|3.7758
00:51:31|3.7797
00:51:32|3.7797
00:51:33|3.7797
00:51:34|3.7797
00:51:35|3.7797
00:51:35|3.7797
00:51:36|3.7797
00:51:38|3.7747
00:51:39|3.7755
00:51:40|3.7755
00:51:41|3.776
00:51:41|3.776
00:51:42|3.776
00:51:45|3.7699
00:51:46|3.7699
00:51:47|3.7699
00:51:47|3.7699
00:51:49|3.767
00:51:50|3.7659
00:51:51|3.7632
00:51:52|3.7632
00:51:53|3.7632
00:51:54|3.7632
00:51:55|3.7618
00:51:56|3.7618
00:51:57|3.7628
00:51:58|3.7576
00:51:59|3.7576
00:52:00|3.7576
00:52:01|3.7599
00:52:02|3.762
00:52:03|3.762
00:52:04|3.7623
00:52:05|3.7651
00:52:06|3.7664
00:52:07|3.7664
00:52:09|3.7622
00:52:10|3.7626
00:52:11|3.7626
00:52:12|3.7601
00:52:13|3.7601
00:52:15|3.7592
00:52:16|3.7582
00:52:16|3.7566
00:52:18|3.7579
00:52:18|3.7604
00:52:19|3.7604
00:52:21|3.7617
00:52:22|3.7583
00:52:23|3.7583
00:52:24|3.7653
00:52:25|3.7644
00:52:26|3.7644
00:52:27|3.7644
00:52:28|3.7644
00:52:29|3.7611
00:52:30|3.7611
00:52:31|3.7603
00:52:32|3.7581
00:52:33|3.7632
00:52:34|3.7632
00:52:35|3.7577
00:52:36|3.7577
00:52:38|3.7577
00:52:38|3.7577
00:52:39|3.7577
00:52:40|3.7577
00:52:41|3.7577
00:52:42|3.7604
00:52:43|3.7549
00:52:44|3.7564
00:52:45|3.7558
00:52:46|3.7558
00:52:48|3.7576
00:52:48|3.7577
00:52:50|3.7577
00:52:50|3.7577
00:52:51|3.7577
00:52:53|3.7577
00:52:54|3.7624
00:52:54|3.7624
00:52:56|3.7653
00:52:57|3.7648
00:52:58|3.7648
00:52:58|3.7648
00:52:59|3.7648
00:53:01|3.7648
00:53:01|3.7686
00:53:03|3.7713
00:53:04|3.7713
00:53:05|3.7713
00:53:06|3.7713
00:53:07|3.7713
00:53:09|3.7713
00:53:10|3.7723
00:53:12|3.7754
00:53:12|3.7754
00:53:13|3.7779
00:53:14|3.7779
00:53:16|3.7776
00:53:17|3.7776
00:53:17|3.7766
00:53:19|3.7731
00:53:20|3.7776
00:53:21|3.7776
00:53:23|3.7776
00:53:23|3.7815
00:53:24|3.7815
00:53:25|3.7815
00:53:26|3.7815
00:53:28|3.7815
00:53:29|3.7815
00:53:30|3.7815
00:53:31|3.7814
00:53:31|3.7851
00:53:32|3.7866
00:53:34|3.7876
00:53:35|3.7876
00:53:35|3.7857
00:53:36|3.7857
00:53:37|3.7857
00:53:38|3.7869
00:53:39|3.7877
00:53:41|3.7892
00:53:42|3.7902
00:53:43|3.7953
00:53:43|3.7932
00:53:45|3.7932
00:53:45|3.7948
00:53:47|3.7948
00:53:48|3.7888
00:53:49|3.7888
00:53:50|3.7888
00:53:51|3.7867
00:53:52|3.7867
00:53:52|3.7864
00:53:54|3.7864
00:53:55|3.7864
00:53:56|3.7865
00:53:57|3.7858
00:53:58|3.7858
00:53:58|3.7864
00:54:00|3.7881
00:54:01|3.7865
00:54:03|3.7867
00:54:03|3.7894
00:54:04|3.7894
00:54:06|3.7894
00:54:07|3.7892
00:54:08|3.7847
00:54:08|3.7842
00:54:10|3.7834
00:54:11|3.78
00:54:13|3.78
00:54:13|3.78
00:54:15|3.7818
00:54:15|3.7821
00:54:17|3.7821
00:54:17|3.7759
00:54:19|3.7759
00:54:20|3.7725
00:54:21|3.7697
00:54:21|3.7692
00:54:22|3.7709
00:54:24|3.7728
00:54:25|3.7728
00:54:26|3.7674
00:54:27|3.7674
00:54:28|3.7674
00:54:30|3.7674
00:54:30|3.7798
00:54:32|3.7798
00:54:33|3.7798
00:54:33|3.7774
00:54:35|3.7774
00:54:36|3.7774
00:54:36|3.7774
00:54:37|3.7751
00:54:38|3.7751
00:54:40|3.7751
00:54:40|3.7751
00:54:42|3.7751
00:54:42|3.7692
00:54:43|3.7678
00:54:45|3.7678
00:54:45|3.7678
00:54:46|3.7678
00:54:48|3.7678
00:54:48|3.7677
00:54:49|3.7727
00:54:51|3.773
00:54:51|3.773
00:54:52|3.773
00:54:53|3.7756
00:54:54|3.7756
00:54:55|3.7756
00:54:56|3.7758
00:54:57|3.7771
00:54:58|3.78
00:54:59|3.7816
00:55:00|3.7826
00:55:02|3.7826
00:55:02|3.7826
00:55:03|3.7826
00:55:05|3.7826
00:55:05|3.7826
00:55:06|3.7753
00:55:07|3.7753
00:55:09|3.7753
00:55:09|3.7687
00:55:11|3.7703
00:55:11|3.7703
00:55:13|3.7702
00:55:14|3.7702
00:55:15|3.7702
00:55:16|3.7702
00:55:17|3.7702
00:55:18|3.7737
00:55:19|3.7714
00:55:20|3.7714
00:55:21|3.7714
00:55:22|3.7744
00:55:23|3.7744
00:55:24|3.7768
00:55:25|3.7768
00:55:27|3.7717
00:55:28|3.7721
00:55:28|3.7719
00:55:29|3.7719
00:55:30|3.7719
00:55:31|3.7719
00:55:32|3.7708
00:55:34|3.7687
00:55:35|3.769
00:55:35|3.7719
00:55:36|3.7797
00:55:38|3.7797
00:55:39|3.7827
00:55:39|3.7827
00:55:40|3.7827
00:55:41|3.7827
00:55:43|3.7827
00:55:43|3.7827
00:55:44|3.7827
00:55:45|3.7827
00:55:46|3.7815
00:55:47|3.7816
00:55:48|3.7816
00:55:49|3.7868
00:55:51|3.7868
00:55:51|3.7868
00:55:52|3.7852
00:55:53|3.7865
00:55:55|3.7865
00:55:55|3.7865
00:55:56|3.7865
00:55:57|3.784
00:55:58|3.784
00:56:00|3.784
00:56:00|3.7815
00:56:02|3.7844
00:56:02|3.7844
00:56:03|3.7844
00:56:05|3.789
00:56:05|3.789
00:56:07|3.7868
00:56:07|3.7885
00:56:09|3.7885
00:56:09|3.7885
00:56:11|3.7885
00:56:13|3.7885
00:56:14|3.7885
00:56:15|3.7885
00:56:16|3.7885
00:56:17|3.7885
00:56:18|3.7867
00:56:19|3.7867
00:56:20|3.7884
00:56:20|3.7884
00:56:22|3.7884
00:56:22|3.7881
00:56:23|3.7865
00:56:25|3.7865
00:56:26|3.7865
00:56:27|3.7867
00:56:27|3.7867
00:56:29|3.7867
00:56:30|3.7867
00:56:31|3.7867
00:56:32|3.7872
00:56:33|3.7847
00:56:33|3.7846
00:56:34|3.7809
00:56:35|3.7809
00:56:36|3.7833
00:56:37|3.7841
00:56:39|3.7863
00:56:39|3.7863
00:56:41|3.7843
00:56:42|3.787
00:56:43|3.787
00:56:44|3.7884
00:56:45|3.7894
00:56:46|3.7894
00:56:47|3.7881
00:56:48|3.7881
00:56:49|3.7881
00:56:51|3.7881
00:56:52|3.7866
00:56:53|3.7845
00:56:53|3.7838
00:56:54|3.7838
00:56:56|3.7838
00:56:56|3.7838
00:56:58|3.7838
00:56:59|3.7838
00:57:00|3.7838
00:57:01|3.7838
00:57:02|3.7807
00:57:02|3.7797
00:57:04|3.7797
00:57:04|3.7797
00:57:06|3.7735
00:57:07|3.7735
00:57:07|3.7735
00:57:09|3.7768
00:57:09|3.7768
00:57:11|3.7768
00:57:12|3.7768
00:57:13|3.7768
00:57:15|3.7746
00:57:15|3.7746
00:57:17|3.7746
00:57:18|3.7743
00:57:19|3.7743
00:57:19|3.7743
00:57:20|3.7743
00:57:22|3.7743
00:57:23|3.7746
00:57:23|3.7757
00:57:25|3.7744
00:57:26|3.7743
00:57:27|3.7732
00:57:27|3.7731
00:57:29|3.7731
00:57:30|3.7716
00:57:32|3.7702
00:57:33|3.7702
00:57:34|3.7704
00:57:34|3.7659
00:57:35|3.7659
00:57:36|3.7659
00:57:37|3.7659
00:57:38|3.7659
00:57:40|3.7659
00:57:41|3.7652
00:57:42|3.7652
00:57:42|3.7652
00:57:43|3.7652
00:57:45|3.7656
00:57:45|3.7647
00:57:47|3.7647
00:57:47|3.7647
00:57:48|3.7647
00:57:50|3.7647
00:57:51|3.7647
00:57:51|3.7659
00:57:52|3.7659
00:57:53|3.7659
00:57:55|3.7659
00:57:55|3.7659
00:57:56|3.7659
00:57:57|3.7659
00:57:59|3.7659
00:58:00|3.7659
00:58:00|3.7659
00:58:02|3.7659
00:58:03|3.7659
00:58:04|3.7727
00:58:05|3.7719
00:58:06|3.7722
00:58:07|3.7716
00:58:08|3.7716
00:58:09|3.7716
00:58:10|3.7716
00:58:10|3.7716
00:58:11|3.7706
00:58:13|3.7706
00:58:15|3.7674
00:58:15|3.7674
00:58:16|3.7674
00:58:17|3.7663
00:58:19|3.7658
00:58:20|3.7658
00:58:20|3.7658
00:58:21|3.7658
00:58:23|3.7658
00:58:24|3.7658
00:58:25|3.7658
00:58:26|3.768
00:58:26|3.7685
00:58:28|3.7685
00:58:30|3.7688
00:58:31|3.7684
00:58:32|3.7684
00:58:33|3.7684
00:58:34|3.7684
00:58:34|3.7684
00:58:35|3.7684
00:58:37|3.7624
00:58:37|3.7623
00:58:39|3.7628
00:58:40|3.76
00:58:41|3.76
00:58:42|3.7571
00:58:43|3.7533
00:58:44|3.7524
00:58:45|3.754
00:58:46|3.754
00:58:47|3.754
00:58:48|3.754
00:58:50|3.7506
00:58:50|3.7534
00:58:51|3.7534
00:58:53|3.7534
00:58:53|3.7534
00:58:54|3.7568
00:58:56|3.7538
00:58:56|3.7543
00:58:57|3.7538
00:58:59|3.7517
00:58:59|3.7517
00:59:00|3.7502
00:59:02|3.7523
00:59:03|3.7562
00:59:04|3.7562
00:59:05|3.7577
00:59:06|3.7596
00:59:07|3.76
00:59:08|3.76
00:59:09|3.76
00:59:10|3.76
00:59:11|3.76
00:59:12|3.76
00:59:13|3.76
00:59:14|3.7671
00:59:15|3.7655
00:59:16|3.7655
00:59:17|3.7624
00:59:19|3.7624
00:59:19|3.7628
00:59:20|3.7603
00:59:21|3.7576
00:59:22|3.7576
00:59:24|3.7576
00:59:25|3.7631
00:59:25|3.7626
00:59:26|3.7616
00:59:29|3.7628
00:59:29|3.7628
00:59:30|3.7611
00:59:31|3.7611
00:59:32|3.7611
00:59:33|3.7611
00:59:34|3.7611
00:59:35|3.7611
00:59:36|3.7611
00:59:37|3.7624
00:59:38|3.7624
00:59:40|3.7653
00:59:41|3.7641
00:59:41|3.7641
00:59:43|3.7641
00:59:43|3.7641
00:59:44|3.7667
00:59:46|3.7659
00:59:47|3.7637
00:59:47|3.766
00:59:50|3.766
00:59:50|3.766
00:59:51|3.7686
00:59:53|3.7686
00:59:53|3.7648
00:59:55|3.767
00:59:56|3.767
00:59:57|3.7677
00:59:58|3.7677
00:59:59|3.7685
01:00:00|3.7685
01:00:02|3.7685
01:00:03|3.7711
01:00:04|3.7711
01:00:06|3.7702
01:00:06|3.7702
01:00:08|3.7686
01:00:09|3.7686
01:00:09|3.7686
01:00:10|3.7686
01:00:12|3.7686
01:00:14|3.7686
01:00:15|3.7686
01:00:16|3.7686
01:00:17|3.776
01:00:17|3.7753
01:00:18|3.7753
01:00:19|3.7707
01:00:21|3.7637
01:00:21|3.765
01:00:22|3.7681
01:00:24|3.7674
01:00:25|3.7671
01:00:26|3.7671
01:00:27|3.7671
01:00:28|3.7587
01:00:29|3.7587
01:00:30|3.7587
01:00:31|3.7587
01:00:32|3.7587
01:00:33|3.7627
01:00:34|3.7627
01:00:35|3.7627
01:00:36|3.7627
01:00:37|3.7627
01:00:38|3.7627
01:00:39|3.7627
01:00:40|3.7627
01:00:41|3.765
01:00:42|3.7674
01:00:44|3.7675
01:00:45|3.7656
01:00:45|3.7656
01:00:46|3.7656
01:00:47|3.7656
01:00:50|3.7656
01:00:51|3.7656
01:00:51|3.7656
01:00:52|3.7632
01:00:53|3.7644
01:00:55|3.7644
01:00:57|3.7644
01:00:57|3.7644
01:00:58|3.7644
01:00:59|3.7644
01:01:01|3.7644
01:01:01|3.7646
01:01:02|3.7646
01:01:04|3.7646
01:01:05|3.7646
01:01:06|3.7577
01:01:07|3.7577
01:01:08|3.7577
01:01:08|3.7562
01:01:09|3.7555
01:01:11|3.7555
01:01:12|3.7555
01:01:13|3.755
01:01:14|3.755
01:01:14|3.755
01:01:17|3.755
01:01:17|3.7532
01:01:19|3.7532
01:01:20|3.755
01:01:20|3.755
01:01:22|3.755
01:01:23|3.7562
01:01:23|3.759
01:01:24|3.758
01:01:25|3.7637
01:01:26|3.7637
01:01:27|3.7637
01:01:28|3.7637
01:01:30|3.7637
01:01:30|3.7593
01:01:31|3.7593
01:01:32|3.7615
01:01:34|3.7615
01:01:34|3.765
01:01:35|3.765
01:01:36|3.765
01:01:38|3.765
01:01:39|3.7729
01:01:40|3.7765
01:01:41|3.7758
01:01:41|3.7758
01:01:43|3.7758
01:01:44|3.7764
01:01:45|3.7754
01:01:46|3.7754
01:01:46|3.7759
01:01:48|3.7743
01:01:48|3.7743
01:01:49|3.7743
01:01:51|3.7743
01:01:53|3.7754
01:01:54|3.7772
01:01:56|3.775
01:01:57|3.775
01:01:58|3.775
01:01:58|3.775
01:01:59|3.775
01:02:00|3.775
01:02:02|3.775
01:02:02|3.775
01:02:03|3.7772
01:02:05|3.7807
01:02:06|3.7807
01:02:06|3.778
01:02:07|3.778
01:02:09|3.778
01:02:09|3.7757
01:02:11|3.777
01:02:11|3.7807
01:02:12|3.7807
01:02:14|3.7856
01:02:14|3.7856
01:02:16|3.7812
01:02:16|3.7812
01:02:17|3.7772
01:02:18|3.7799
01:02:19|3.7793
01:02:21|3.7793
01:02:22|3.7793
01:02:22|3.7827
01:02:24|3.7827
01:02:24|3.7827
01:02:25|3.7825
01:02:26|3.7825
01:02:27|3.7825
01:02:29|3.7826
01:02:29|3.7835
01:02:31|3.7825
01:02:32|3.7824
01:02:33|3.7818
01:02:33|3.7825
01:02:35|3.7825
01:02:36|3.7825
01:02:37|3.7866
01:02:37|3.7911
01:02:39|3.7911
01:02:39|3.791
01:02:41|3.791
01:02:42|3.7889
01:02:42|3.7872
01:02:43|3.7825
01:02:45|3.7856
01:02:46|3.7856
01:02:47|3.7856
01:02:48|3.7856
01:02:49|3.7856
01:02:50|3.7856
01:02:51|3.7851
01:02:53|3.784
01:02:54|3.7866
01:02:55|3.7875
01:02:56|3.7875
01:02:57|3.7912
01:02:58|3.7912
01:02:59|3.7912
01:03:00|3.7912
01:03:01|3.7911
01:03:03|3.7911
01:03:04|3.7924
01:03:05|3.7924
01:03:06|3.7984
01:03:07|3.7978
01:03:08|3.7978
01:03:09|3.7978
01:03:11|3.7978
01:03:12|3.795
01:03:12|3.7957
01:03:14|3.7957
01:03:15|3.7957
01:03:16|3.7957
01:03:17|3.7962
01:03:18|3.7962
01:03:19|3.7981
01:03:19|3.795
01:03:21|3.7968
01:03:22|3.7968
01:03:23|3.7968
01:03:24|3.7968
01:03:25|3.7968
01:03:26|3.795
01:03:27|3.7881
01:03:28|3.7838
01:03:29|3.7838
01:03:30|3.7866
01:03:31|3.7884
01:03:32|3.7884
01:03:33|3.7851
01:03:34|3.7851
01:03:35|3.7851
01:03:36|3.7872
01:03:37|3.7886
01:03:38|3.7886
01:03:39|3.7886
01:03:40|3.7886
01:03:41|3.7894
01:03:42|3.7894
01:03:43|3.7894
01:03:44|3.7894
01:03:45|3.7894
01:03:46|3.7939
01:03:47|3.7962
01:03:48|3.7962
01:03:49|3.7962
01:03:50|3.7962
01:03:51|3.7962
01:03:52|3.7962
01:03:53|3.7962
01:03:54|3.7912
01:03:55|3.7946
01:03:56|3.7946
01:03:57|3.7946
01:03:59|3.7946
01:04:00|3.7946
01:04:01|3.7922
01:04:01|3.7914
01:04:02|3.7916
01:04:04|3.7916
01:04:05|3.7916
01:04:06|3.7914
01:04:07|3.7843
01:04:08|3.7873
01:04:09|3.7916
01:04:10|3.7916
01:04:11|3.7916
01:04:12|3.7921
01:04:13|3.7921
01:04:14|3.7921
01:04:16|3.7921
01:04:16|3.7915
01:04:17|3.7937
01:04:19|3.7952
01:04:20|3.795
01:04:21|3.795
01:04:22|3.795
01:04:23|3.795
01:04:24|3.7947
01:04:25|3.795
01:04:26|3.794
01:04:27|3.794
01:04:28|3.7988
01:04:29|3.7989
01:04:30|3.7989
01:04:31|3.7989
01:04:32|3.8
01:04:33|3.8025
01:04:34|3.8081
01:04:35|3.81
01:04:36|3.8111
01:04:37|3.8129
01:04:38|3.8125
01:04:39|3.8125
01:04:40|3.8125
01:04:41|3.8076
01:04:42|3.8076
01:04:43|3.8076
01:04:44|3.8076
01:04:45|3.8069
01:04:46|3.8069
01:04:47|3.81
01:04:48|3.81
01:04:49|3.81
01:04:50|3.81
01:04:52|3.81
01:04:53|3.8026
01:04:55|3.8026
01:04:56|3.7994
01:04:57|3.7994
01:04:59|3.7994
01:05:00|3.7994
01:05:01|3.7998
01:05:02|3.7998
01:05:03|3.7725
01:05:04|3.7746
01:05:05|3.7771
01:05:06|3.7758
01:05:07|3.7813
01:05:08|3.7816
01:05:09|3.7828
01:05:09|3.7836
01:05:11|3.7801
01:05:12|3.7801
01:05:13|3.7789
01:05:14|3.7763
01:05:15|3.7763
01:05:16|3.7672
01:05:17|3.77
01:05:18|3.7688
01:05:19|3.766
01:05:20|3.7681
01:05:21|3.7659
01:05:22|3.7659
01:05:23|3.7635
01:05:25|3.7635
01:05:26|3.7635
01:05:26|3.759
01:05:28|3.7628
01:05:29|3.7559
01:05:29|3.7555
01:05:30|3.7523
01:05:31|3.7582
01:05:33|3.7632
01:05:33|3.7604
01:05:35|3.7588
01:05:35|3.7588
01:05:36|3.7588
01:05:37|3.7588
01:05:38|3.7534
01:05:39|3.7524
01:05:40|3.7571
01:05:41|3.7537
01:05:43|3.7523
01:05:44|3.7555
01:05:45|3.7521
01:05:46|3.7504
01:05:46|3.7504
01:05:48|3.7504
01:05:48|3.7504
01:05:50|3.7504
01:05:50|3.7504
01:05:51|3.7531
01:05:53|3.7531
01:05:53|3.7531
01:05:56|3.7531
01:05:57|3.7531
01:05:57|3.7531
01:05:58|3.7421
01:06:00|3.7421
01:06:01|3.7435
01:06:02|3.7435
01:06:04|3.746
01:06:05|3.7473
01:06:06|3.7471
01:06:07|3.7472
01:06:08|3.7472
01:06:09|3.7472
01:06:10|3.7469
01:06:12|3.746
01:06:13|3.746
01:06:13|3.743
01:06:14|3.7476
01:06:15|3.7476
01:06:16|3.745
01:06:18|3.745
01:06:19|3.7454
01:06:20|3.7454
01:06:21|3.7454
01:06:22|3.7454
01:06:23|3.7446
01:06:24|3.7446
01:06:24|3.7474
01:06:26|3.7478
01:06:27|3.7478
01:06:28|3.7478
01:06:29|3.7478
01:06:30|3.7478
01:06:31|3.7478
01:06:32|3.7478
01:06:33|3.7478
01:06:34|3.7489
01:06:35|3.7472
01:06:36|3.7461
01:06:37|3.7461
01:06:38|3.745
01:06:40|3.745
01:06:41|3.745
01:06:42|3.745
01:06:43|3.7462
01:06:43|3.7462
01:06:44|3.7462
01:06:45|3.75
01:06:46|3.7481
01:06:48|3.7519
01:06:48|3.7506
01:06:49|3.7506
01:06:50|3.7506
01:06:52|3.7506
01:06:53|3.7506
01:06:53|3.7518
01:06:55|3.7518
01:06:56|3.7492
01:06:57|3.7497
01:06:58|3.7497
01:07:00|3.7497
01:07:01|3.7497
01:07:02|3.7491
01:07:03|3.7493
01:07:05|3.7475
01:07:06|3.7481
01:07:07|3.7494
01:07:08|3.7542
01:07:09|3.755
01:07:10|3.755
01:07:10|3.7551
01:07:12|3.7577
01:07:13|3.7587
01:07:14|3.7657
01:07:15|3.7647
01:07:16|3.7604
01:07:17|3.7565
01:07:19|3.7523
01:07:20|3.7506
01:07:21|3.7506
01:07:22|3.7492
01:07:22|3.748
01:07:23|3.7482
01:07:25|3.7505
01:07:25|3.7505
01:07:27|3.7521
01:07:27|3.7486
01:07:28|3.7486
01:07:30|3.7486
01:07:31|3.752
01:07:32|3.7542
01:07:32|3.7571
01:07:34|3.7584
01:07:34|3.7584
01:07:36|3.7589
01:07:36|3.7562
01:07:37|3.7562
01:07:38|3.755
01:07:40|3.755
01:07:40|3.7559
01:07:42|3.7557
01:07:42|3.7557
01:07:44|3.7557
01:07:45|3.7508
01:07:45|3.746
01:07:46|3.7486
01:07:47|3.7451
01:07:48|3.7458
01:07:49|3.7458
01:07:51|3.7471
01:07:51|3.7436
01:07:53|3.7436
01:07:53|3.7476
01:07:55|3.7479
01:07:56|3.7451
01:07:57|3.7451
01:07:58|3.7451
01:07:59|3.7451
01:08:00|3.7451
01:08:02|3.7456
01:08:03|3.7456
01:08:04|3.7456
01:08:06|3.7456
01:08:06|3.7424
01:08:08|3.7433
01:08:09|3.7433
01:08:09|3.7433
01:08:11|3.7409
01:08:12|3.7409
01:08:13|3.7409
01:08:14|3.7333
01:08:15|3.7337
01:08:16|3.7356
01:08:18|3.7309
01:08:19|3.7309
01:08:19|3.7267
01:08:21|3.7226
01:08:22|3.7191
01:08:23|3.7189
01:08:24|3.721
01:08:25|3.7197
01:08:26|3.7197
01:08:28|3.7268
01:08:29|3.7216
01:08:30|3.7246
01:08:31|3.7229
01:08:31|3.7198
01:08:33|3.7197
01:08:34|3.7187
01:08:35|3.7217
01:08:36|3.7132
01:08:37|3.7111
01:08:38|3.7115
01:08:39|3.7107
01:08:41|3.7082
01:08:42|3.7074
01:08:43|3.7086
01:08:44|3.7086
01:08:45|3.7086
01:08:45|3.7075
01:08:46|3.7075
01:08:48|3.7117
01:08:48|3.7117
01:08:50|3.7113
01:08:50|3.7108
01:08:52|3.7086
01:08:53|3.7138
01:08:54|3.7167
01:08:55|3.7191
01:08:56|3.7183
01:08:57|3.7183
01:08:57|3.7183
01:08:58|3.7156
01:08:59|3.7156
01:09:02|3.717
01:09:03|3.7138
01:09:04|3.7125
01:09:05|3.713
01:09:06|3.713
01:09:07|3.7107
01:09:08|3.7127
01:09:09|3.7127
01:09:10|3.7107
01:09:10|3.7086
01:09:12|3.7086
01:09:12|3.7056
01:09:13|3.7037
01:09:15|3.7037
01:09:16|3.7033
01:09:16|3.7017
01:09:18|3.7012
01:09:19|3.7027
01:09:19|3.7024
01:09:21|3.7024
01:09:21|3.7024
01:09:23|3.7026
01:09:24|3.6996
01:09:25|3.6997
01:09:26|3.7072
01:09:28|3.7044
01:09:29|3.7044
01:09:29|3.7029
01:09:30|3.7052
01:09:31|3.7052
01:09:33|3.7052
01:09:33|3.7086
01:09:34|3.7202
01:09:36|3.7172
01:09:36|3.7176
01:09:38|3.7137
01:09:38|3.7128
01:09:39|3.7191
01:09:41|3.7191
01:09:41|3.7192
01:09:43|3.7195
01:09:44|3.7195
01:09:45|3.7199
01:09:46|3.722
01:09:47|3.722
01:09:49|3.7158
01:09:50|3.717
01:09:51|3.7172
01:09:52|3.7177
01:09:53|3.7137
01:09:54|3.7119
01:09:55|3.7104
01:09:56|3.7104
01:09:57|3.7086
01:09:58|3.7086
01:09:59|3.7128
01:10:00|3.7126
01:10:01|3.713
01:10:03|3.7115
01:10:04|3.7115
01:10:05|3.7117
01:10:06|3.7117
01:10:07|3.7191
01:10:08|3.7218
01:10:09|3.7213
01:10:10|3.719
01:10:11|3.719
01:10:12|3.719
01:10:13|3.719
01:10:14|3.719
01:10:15|3.7172
01:10:16|3.7182
01:10:17|3.7182
01:10:19|3.72
01:10:19|3.7202
01:10:21|3.7212
01:10:22|3.722
01:10:22|3.722
01:10:23|3.7218
01:10:25|3.7177
01:10:26|3.7148
01:10:27|3.7151
01:10:28|3.7151
01:10:29|3.7151
01:10:30|3.7111
01:10:31|3.7106
01:10:32|3.7106
01:10:33|3.7099
01:10:34|3.7076
01:10:35|3.7076
01:10:36|3.7035
01:10:37|3.7067
01:10:38|3.7084
01:10:39|3.7084
01:10:40|3.7067
01:10:41|3.7033
01:10:42|3.701
01:10:43|3.701
01:10:44|3.7001
01:10:45|3.7001
01:10:47|3.7038
01:10:48|3.7038
01:10:48|3.7001
01:10:49|3.6972
01:10:51|3.6997
01:10:52|3.6997
01:10:53|3.6999
01:10:53|3.6999
01:10:55|3.6998
01:10:56|3.6999
01:10:57|3.6999
01:10:58|3.6999
01:11:00|3.7001
01:11:01|3.7058
01:11:01|3.7058
01:11:03|3.7086
01:11:05|3.7086
01:11:06|3.7088
01:11:07|3.7061
01:11:07|3.7061
01:11:09|3.7066
01:11:09|3.7066
01:11:11|3.7066
01:11:11|3.7085
01:11:13|3.711
01:11:14|3.7174
01:11:15|3.7168
01:11:16|3.7168
01:11:16|3.7155
01:11:18|3.715
01:11:19|3.715
01:11:20|3.715
01:11:21|3.715
01:11:21|3.7114
01:11:22|3.7101
01:11:23|3.7101
01:11:24|3.7101
01:11:25|3.7101
01:11:27|3.7101
01:11:28|3.7101
01:11:29|3.7164
01:11:30|3.7164
01:11:30|3.7154
01:11:32|3.7154
01:11:32|3.7154
01:11:34|3.7155
01:11:35|3.7155
01:11:36|3.7154
01:11:37|3.7154
01:11:38|3.7184
01:11:39|3.7184
01:11:40|3.7184
01:11:41|3.7184
01:11:42|3.7162
01:11:43|3.7162
01:11:44|3.7162
01:11:45|3.7162
01:11:47|3.7147
01:11:49|3.7147
01:11:50|3.7137
01:11:51|3.7094
01:11:51|3.7122
01:11:52|3.7122
01:11:54|3.7104
01:11:55|3.7104
01:11:56|3.7104
01:11:56|3.7104
01:11:58|3.7104
01:11:59|3.7017
01:12:00|3.7017
01:12:01|3.7017
01:12:03|3.7017
01:12:04|3.7017
01:12:05|3.7017
01:12:06|3.7099
01:12:07|3.7099
01:12:08|3.7073
01:12:09|3.7095
01:12:10|3.7073
01:12:11|3.7073
01:12:13|3.7073
01:12:13|3.7033
01:12:14|3.7033
01:12:15|3.7033
01:12:17|3.7055
01:12:18|3.6995
01:12:19|3.6995
01:12:19|3.6995
01:12:21|3.6995
01:12:22|3.6995
01:12:23|3.6995
01:12:23|3.6995
01:12:25|3.6995
01:12:25|3.6995
01:12:26|3.7029
01:12:28|3.7029
01:12:28|3.7029
01:12:29|3.7029
01:12:30|3.7029
01:12:32|3.7084
01:12:32|3.7084
01:12:33|3.7061
01:12:34|3.7034
01:12:35|3.7034
01:12:36|3.7034
01:12:38|3.7067
01:12:39|3.7067
01:12:40|3.7067
01:12:41|3.7067
01:12:42|3.7027
01:12:43|3.7003
01:12:43|3.7003
01:12:45|3.7003
01:12:46|3.7032
01:12:46|3.7032
01:12:47|3.7045
01:12:49|3.7045
01:12:51|3.7083
01:12:52|3.707
01:12:53|3.703
01:12:54|3.703
01:12:55|3.7084
01:12:56|3.7088
01:12:57|3.7088
01:12:58|3.7088
01:12:59|3.7088
01:13:00|3.7088
01:13:01|3.7072
01:13:02|3.7055
01:13:03|3.6989
01:13:04|3.702
01:13:06|3.7019
01:13:07|3.7048
01:13:07|3.7052
01:13:09|3.702
01:13:10|3.702
01:13:11|3.7014
01:13:12|3.704
01:13:13|3.704
01:13:15|3.704
01:13:16|3.704
01:13:17|3.704
01:13:18|3.704
01:13:19|3.7082
01:13:20|3.7082
01:13:20|3.7091
01:13:21|3.7086
01:13:23|3.7086
01:13:23|3.7086
01:13:25|3.7087
01:13:26|3.7087
01:13:27|3.7087
01:13:28|3.7087
01:13:29|3.7065
01:13:30|3.7044
01:13:31|3.7044
01:13:32|3.7044
01:13:33|3.7044
01:13:34|3.7044
01:13:35|3.7044
01:13:36|3.7044
01:13:37|3.7044
01:13:38|3.7062
01:13:39|3.7066
01:13:40|3.7093
01:13:41|3.7093
01:13:42|3.7093
01:13:43|3.7093
01:13:44|3.7093
01:13:45|3.7146
01:13:46|3.7146
01:13:47|3.7146
01:13:48|3.7146
01:13:50|3.7119
01:13:50|3.7134
01:13:51|3.7134
01:13:53|3.7116
01:13:54|3.7116
01:13:55|3.7116
01:13:56|3.7086
01:13:57|3.7115
01:13:58|3.7081
01:13:59|3.7086
01:14:00|3.7086
01:14:02|3.7091
01:14:02|3.7079
01:14:04|3.7091
01:14:05|3.7091
01:14:07|3.7115
01:14:08|3.7096
01:14:09|3.7042
01:14:10|3.7042
01:14:11|3.7049
01:14:12|3.7049
01:14:13|3.7033
01:14:14|3.7041
01:14:15|3.705
01:14:16|3.705
01:14:17|3.7046
01:14:18|3.7046
01:14:19|3.7046
01:14:20|3.7046
01:14:21|3.7046
01:14:23|3.7046
01:14:24|3.7046
01:14:24|3.7058
01:14:26|3.7058
01:14:27|3.7058
01:14:27|3.7009
01:14:28|3.7011
01:14:30|3.7051
01:14:31|3.7048
01:14:32|3.7033
01:14:32|3.7033
01:14:33|3.7003
01:14:35|3.7019
01:14:35|3.7019
01:14:37|3.7041
01:14:38|3.7037
01:14:38|3.7037
01:14:39|3.702
01:14:41|3.702
01:14:42|3.702
01:14:43|3.7038
01:14:44|3.7038
01:14:45|3.7038
01:14:46|3.7038
01:14:46|3.7044
01:14:47|3.7044
01:14:49|3.7044
01:14:50|3.7044
01:14:51|3.7037
01:14:52|3.7037
01:14:53|3.7037
01:14:54|3.702
01:14:56|3.7036
01:14:57|3.7043
01:14:58|3.7058
01:15:00|3.7059
01:15:01|3.7086
01:15:02|3.7075
01:15:03|3.7057
01:15:05|3.6981
01:15:06|3.6995
01:15:07|3.7011
01:15:07|3.7011
01:15:09|3.6992
01:15:10|3.6992
01:15:11|3.6992
01:15:13|3.6902
01:15:14|3.6918
01:15:15|3.6884
01:15:16|3.69
01:15:16|3.69
01:15:18|3.69
01:15:19|3.689
01:15:20|3.6904
01:15:20|3.6969
01:15:22|3.7014
01:15:23|3.6986
01:15:24|3.6986
01:15:25|3.7005
01:15:26|3.7014
01:15:27|3.7004
01:15:28|3.7004
01:15:29|3.7004
01:15:31|3.7004
01:15:32|3.7037
01:15:33|3.7017
01:15:33|3.7017
01:15:34|3.7017
01:15:36|3.7017
01:15:36|3.7029
01:15:38|3.7029
01:15:40|3.7029
01:15:41|3.7058
01:15:42|3.7058
01:15:43|3.7086
01:15:44|3.7086
01:15:46|3.7114
01:15:46|3.7147
01:15:48|3.7133
01:15:49|3.7133
01:15:50|3.7133
01:15:51|3.7133
01:15:52|3.7102
01:15:53|3.7097
01:15:54|3.7097
01:15:55|3.7073
01:15:56|3.7073
01:15:57|3.7073
01:15:58|3.7073
01:15:59|3.7073
01:16:00|3.7073
01:16:01|3.702
01:16:02|3.702
01:16:03|3.702
01:16:04|3.702
01:16:05|3.702
01:16:06|3.7026
01:16:07|3.7026
01:16:08|3.6998
01:16:09|3.702
01:16:11|3.7052
01:16:11|3.7025
01:16:13|3.7025
01:16:14|3.6991
01:16:15|3.696
01:16:16|3.6933
01:16:17|3.6933
01:16:18|3.6933
01:16:20|3.6935
01:16:20|3.6904
01:16:22|3.6893
01:16:23|3.6909
01:16:23|3.6932
01:16:24|3.6973
01:16:25|3.6988
01:16:26|3.696
01:16:27|3.6929
01:16:28|3.6929
01:16:30|3.692
01:16:30|3.6908
01:16:32|3.6969
01:16:34|3.6961
01:16:34|3.6946
01:16:36|3.6918
01:16:36|3.6918
01:16:38|3.6931
01:16:39|3.6939
01:16:41|3.6939
01:16:42|3.6922
01:16:44|3.6922
01:16:44|3.6922
01:16:46|3.6932
01:16:47|3.6936
01:16:47|3.6939
01:16:49|3.6939
01:16:50|3.6939
01:16:51|3.6939
01:16:51|3.6932
01:16:55|3.6939
01:16:56|3.6939
01:16:57|3.6939
01:16:58|3.6939
01:16:58|3.6938
01:17:00|3.6921
01:17:00|3.6921
01:17:02|3.6902
01:17:03|3.6924
01:17:04|3.6924
01:17:05|3.6927
01:17:06|3.6932
01:17:07|3.6932
01:17:09|3.6932
01:17:10|3.6994
01:17:11|3.7
01:17:11|3.6992
01:17:12|3.6972
01:17:13|3.6972
01:17:15|3.6995
01:17:16|3.7041
01:17:17|3.7027
01:17:18|3.702
01:17:19|3.7002
01:17:19|3.6992
01:17:21|3.699
01:17:22|3.699
01:17:22|3.699
01:17:23|3.699
01:17:25|3.6985
01:17:26|3.7006
01:17:27|3.7034
01:17:28|3.7034
01:17:29|3.7035
01:17:30|3.7034
01:17:31|3.7044
01:17:32|3.7085
01:17:33|3.7085
01:17:34|3.7085
01:17:35|3.7114
01:17:37|3.7146
01:17:37|3.719
01:17:39|3.7181
01:17:40|3.718
01:17:41|3.7181
01:17:42|3.7168
01:17:43|3.7193
01:17:44|3.7193
01:17:46|3.7181
01:17:47|3.7181
01:17:48|3.7192
01:17:49|3.722
01:17:50|3.722
01:17:51|3.722
01:17:52|3.722
01:17:53|3.722
01:17:54|3.722
01:17:55|3.723
01:17:56|3.723
01:17:58|3.7229
01:17:59|3.7229
01:17:59|3.7229
01:18:01|3.7229
01:18:02|3.723
01:18:03|3.723
01:18:03|3.723
01:18:05|3.7203
01:18:06|3.7198
01:18:06|3.7198
01:18:07|3.7207
01:18:09|3.7207
01:18:10|3.7207
01:18:11|3.722
01:18:12|3.722
01:18:12|3.722
01:18:14|3.723
01:18:15|3.723
01:18:16|3.723
01:18:17|3.723
01:18:18|3.723
01:18:19|3.723
01:18:20|3.723
01:18:21|3.7229
01:18:22|3.7229
01:18:23|3.7229
01:18:24|3.7195
01:18:25|3.7134
01:18:26|3.7133
01:18:27|3.7133
01:18:28|3.7128
01:18:29|3.7128
01:18:30|3.7152
01:18:31|3.7152
01:18:33|3.7177
01:18:33|3.7177
01:18:34|3.7185
01:18:35|3.7156
01:18:36|3.7156
01:18:37|3.7156
01:18:38|3.7167
01:18:40|3.7166
01:18:40|3.7166
01:18:42|3.7159
01:18:44|3.7159
01:18:44|3.7133
01:18:46|3.7133
01:18:47|3.7121
01:18:48|3.7082
01:18:48|3.7082
01:18:50|3.7082
01:18:51|3.7047
01:18:51|3.7047
01:18:53|3.7071
01:18:54|3.7058
01:18:55|3.71
01:18:56|3.71
01:18:56|3.709
01:18:58|3.7089
01:18:59|3.711
01:19:00|3.711
01:19:00|3.711
01:19:02|3.711
01:19:03|3.709
01:19:04|3.7012
01:19:05|3.7013
01:19:06|3.7036
01:19:07|3.7036
01:19:08|3.7028
01:19:09|3.7028
01:19:10|3.7002
01:19:11|3.7013
01:19:12|3.7013
01:19:13|3.7013
01:19:14|3.7013
01:19:15|3.7018
01:19:16|3.7004
01:19:17|3.7
01:19:19|3.696
01:19:19|3.696
01:19:20|3.696
01:19:21|3.696
01:19:23|3.6982
01:19:24|3.6974
01:19:25|3.6978
01:19:25|3.701
01:19:26|3.7025
01:19:27|3.7011
01:19:29|3.7011
01:19:29|3.6988
01:19:30|3.6967
01:19:32|3.6967
01:19:33|3.6967
01:19:33|3.6967
01:19:35|3.6952
01:19:35|3.6991
01:19:37|3.7007
01:19:38|3.7007
01:19:39|3.7042
01:19:40|3.7042
01:19:41|3.7042
01:19:42|3.7042
01:19:43|3.7039
01:19:44|3.7041
01:19:46|3.7041
01:19:46|3.7041
01:19:48|3.7041
01:19:49|3.7004
01:19:49|3.7004
01:19:50|3.7004
01:19:52|3.701
01:19:52|3.701
01:19:54|3.7065
01:19:54|3.7065
01:19:56|3.7065
01:19:57|3.7065
01:19:57|3.706
01:19:58|3.7037
01:20:00|3.7039
01:20:01|3.7039
01:20:02|3.7039
01:20:03|3.7065
01:20:04|3.7065
01:20:05|3.703
01:20:06|3.703
01:20:07|3.7045
01:20:08|3.7013
01:20:08|3.7
01:20:10|3.6973
01:20:11|3.6966
01:20:11|3.6972
01:20:13|3.7042
01:20:14|3.7032
01:20:15|3.7043
01:20:16|3.7065
01:20:17|3.7065
01:20:18|3.7083
01:20:19|3.7083
01:20:20|3.7083
01:20:21|3.7083
01:20:22|3.7083
01:20:24|3.7083
01:20:25|3.7083
01:20:26|3.7083
01:20:26|3.711
01:20:27|3.711
01:20:28|3.7138
01:20:30|3.7136
01:20:31|3.7136
01:20:32|3.7137
01:20:32|3.7159
01:20:33|3.7168
01:20:34|3.7166
01:20:35|3.7183
01:20:36|3.7183
01:20:37|3.7183
01:20:38|3.7183
01:20:39|3.7183
01:20:40|3.7183
01:20:42|3.7183
01:20:43|3.7189
01:20:45|3.7194
01:20:47|3.7183
01:20:48|3.7193
01:20:50|3.7193
01:20:50|3.7212
01:20:51|3.7212
01:20:52|3.7212
01:20:54|3.7201
01:20:55|3.7201
01:20:56|3.7201
01:20:57|3.7187
01:20:57|3.7187
01:20:59|3.7187
01:21:00|3.7187
01:21:02|3.7203
01:21:03|3.7186
01:21:03|3.7186
01:21:05|3.7108
01:21:07|3.7135
01:21:07|3.7089
01:21:08|3.7089
01:21:10|3.7123
01:21:11|3.7126
01:21:12|3.7126
01:21:12|3.7126
01:21:13|3.7123
01:21:15|3.7135
01:21:16|3.7156
01:21:16|3.7137
01:21:17|3.7155
01:21:18|3.7184
01:21:19|3.7186
01:21:21|3.7191
01:21:22|3.723
01:21:23|3.723
01:21:24|3.723
01:21:25|3.723
01:21:26|3.7229
01:21:27|3.7191
01:21:28|3.7191
01:21:29|3.7196
01:21:30|3.7169
01:21:31|3.7168
01:21:32|3.7168
01:21:33|3.7201
01:21:33|3.7226
01:21:35|3.7226
01:21:35|3.7226
01:21:37|3.7212
01:21:37|3.7212
01:21:39|3.7211
01:21:40|3.7211
01:21:40|3.7225
01:21:41|3.7225
01:21:42|3.7225
01:21:44|3.7225
01:21:45|3.7211
01:21:47|3.7211
01:21:47|3.7225
01:21:48|3.7225
01:21:50|3.7223
01:21:50|3.7223
01:21:52|3.7223
01:21:52|3.7223
01:21:54|3.7201
01:21:55|3.7257
01:21:56|3.7278
01:21:56|3.7247
01:21:59|3.7247
01:21:59|3.7247
01:22:01|3.7247
01:22:02|3.7247
01:22:03|3.7247
01:22:03|3.7247
01:22:04|3.7287
01:22:05|3.7245
01:22:07|3.7269
01:22:08|3.724
01:22:09|3.7232
01:22:09|3.7256
01:22:10|3.7247
01:22:12|3.7272
01:22:12|3.73
01:22:14|3.73
01:22:15|3.7319
01:22:15|3.7319
01:22:16|3.7399
01:22:17|3.7399
01:22:19|3.7399
01:22:20|3.7399
01:22:20|3.7427
01:22:21|3.7436
01:22:23|3.7436
01:22:24|3.7446
01:22:25|3.7446
01:22:26|3.7446
01:22:28|3.7446
01:22:28|3.7446
01:22:30|3.7447
01:22:31|3.7458
01:22:32|3.7458
01:22:33|3.7467
01:22:34|3.7467
01:22:35|3.7467
01:22:36|3.7467
01:22:38|3.7484
01:22:39|3.7529
01:22:39|3.7563
01:22:41|3.7557
01:22:41|3.7557
01:22:43|3.7557
01:22:43|3.7557
01:22:44|3.7572
01:22:46|3.7576
01:22:47|3.7599
01:22:49|3.7599
01:22:50|3.7582
01:22:51|3.7582
01:22:51|3.7582
01:22:54|3.7611
01:22:54|3.7622
01:22:55|3.7636
01:22:57|3.766
01:22:57|3.766
01:22:59|3.7619
01:22:59|3.7629
01:23:01|3.7637
01:23:02|3.7637
01:23:03|3.764
01:23:04|3.7629
01:23:05|3.7597
01:23:06|3.7597
01:23:07|3.7586
01:23:08|3.7578
01:23:09|3.7578
01:23:10|3.7555
01:23:12|3.7555
01:23:12|3.7605
01:23:13|3.7608
01:23:14|3.7608
01:23:15|3.7608
01:23:16|3.7581
01:23:18|3.7581
01:23:18|3.7581
01:23:19|3.7581
01:23:20|3.7581
01:23:21|3.7581
01:23:22|3.7581
01:23:23|3.7555
01:23:25|3.7575
01:23:26|3.7575
01:23:26|3.7575
01:23:27|3.7542
01:23:28|3.7512
01:23:29|3.7512
01:23:30|3.7512
01:23:31|3.7512
01:23:33|3.7477
01:23:33|3.7467
01:23:34|3.7467
01:23:36|3.7494
01:23:36|3.7518
01:23:38|3.7538
01:23:38|3.7496
01:23:39|3.7464
01:23:40|3.7474
01:23:41|3.7474
01:23:42|3.7474
01:23:43|3.7474
01:23:44|3.7474
01:23:46|3.7474
01:23:47|3.7474
01:23:49|3.7474
01:23:49|3.7474
01:23:50|3.7474
01:23:52|3.7474
01:23:52|3.7474
01:23:54|3.7474
01:23:55|3.7457
01:23:56|3.7463
01:23:57|3.7463
01:23:58|3.7463
01:24:00|3.7463
01:24:01|3.7412
01:24:02|3.7434
01:24:03|3.7434
01:24:04|3.7434
01:24:05|3.745
01:24:06|3.745
01:24:07|3.7476
01:24:08|3.7476
01:24:09|3.7476
01:24:10|3.7476
01:24:11|3.7476
01:24:12|3.7476
01:24:13|3.7476
01:24:14|3.7476
01:24:16|3.7418
01:24:16|3.7417
01:24:17|3.7391
01:24:19|3.7391
01:24:19|3.7391
01:24:20|3.7391
01:24:21|3.739
01:24:23|3.739
01:24:24|3.739
01:24:25|3.739
01:24:27|3.739
01:24:28|3.739
01:24:28|3.739
01:24:29|3.7413
01:24:31|3.7419
01:24:31|3.7434
01:24:32|3.7434
01:24:33|3.7434
01:24:35|3.7434
01:24:35|3.7434
01:24:36|3.7434
01:24:37|3.7434
01:24:38|3.7434
01:24:40|3.7434
01:24:40|3.7434
01:24:42|3.7434
01:24:42|3.7414
01:24:44|3.7414
01:24:44|3.7414
01:24:46|3.7414
01:24:48|3.7414
01:24:49|3.738
01:24:50|3.738
01:24:52|3.738
01:24:53|3.7471
01:24:54|3.7471
01:24:54|3.7471
01:24:56|3.7454
01:24:57|3.744
01:24:58|3.7456
01:24:59|3.7458
01:25:00|3.7458
01:25:02|3.7424
01:25:04|3.7424
01:25:05|3.745
01:25:05|3.745
01:25:06|3.7458
01:25:08|3.7458
01:25:08|3.7458
01:25:09|3.7459
01:25:11|3.7459
01:25:11|3.7505
01:25:13|3.7505
01:25:14|3.7531
01:25:15|3.7532
01:25:16|3.7532
01:25:17|3.7532
01:25:18|3.7532
01:25:19|3.7532
01:25:20|3.7542
01:25:21|3.7546
01:25:22|3.7546
01:25:23|3.7573
01:25:24|3.7571
01:25:25|3.7583
01:25:26|3.7583
01:25:27|3.7583
01:25:28|3.7622
01:25:29|3.7622
01:25:30|3.7622
01:25:31|3.7657
01:25:32|3.7652
01:25:33|3.7652
01:25:34|3.7652
01:25:35|3.7744
01:25:36|3.7744
01:25:37|3.7688
01:25:38|3.7688
01:25:39|3.7672
01:25:40|3.7652
01:25:41|3.7652
01:25:42|3.7669
01:25:44|3.7669
01:25:44|3.7652
01:25:46|3.7668
01:25:46|3.7679
01:25:50|3.7702
01:25:51|3.7702
01:25:52|3.7711
01:25:53|3.7711
01:25:54|3.7711
01:25:56|3.7704
01:25:56|3.7704
01:25:57|3.7704
01:25:59|3.7704
01:26:00|3.7671
01:26:00|3.7671
01:26:01|3.7652
01:26:03|3.7652
01:26:03|3.7652
01:26:05|3.7652
01:26:06|3.7674
01:26:07|3.7652
01:26:08|3.768
01:26:09|3.7702
01:26:10|3.7702
01:26:11|3.7702
01:26:12|3.7702
01:26:13|3.7702
01:26:14|3.7702
01:26:15|3.7654
01:26:16|3.767
01:26:17|3.7652
01:26:18|3.7661
01:26:19|3.7652
01:26:20|3.76
01:26:21|3.76
01:26:22|3.76
01:26:23|3.76
01:26:24|3.76
01:26:25|3.7666
01:26:26|3.7666
01:26:27|3.7666
01:26:28|3.767
01:26:29|3.767
01:26:30|3.767
01:26:31|3.7649
01:26:32|3.7659
01:26:33|3.7659
01:26:34|3.7659
01:26:35|3.7659
01:26:36|3.7659
01:26:37|3.7659
01:26:38|3.7749
01:26:39|3.7749
01:26:40|3.7748
01:26:41|3.7748
01:26:42|3.7748
01:26:43|3.7731
01:26:44|3.7731
01:26:45|3.7731
01:26:46|3.7731
01:26:47|3.7782
01:26:48|3.7782
01:26:50|3.7782
01:26:51|3.7744
01:26:52|3.7716
01:26:54|3.7747
01:26:55|3.773
01:26:56|3.773
01:26:56|3.773
01:26:58|3.773
01:26:58|3.7715
01:27:00|3.7715
01:27:00|3.77
01:27:01|3.77
01:27:03|3.77
01:27:04|3.77
01:27:05|3.7688
01:27:06|3.7688
01:27:07|3.7666
01:27:08|3.7666
01:27:09|3.7652
01:27:10|3.7652
01:27:11|3.7652
01:27:12|3.7659
01:27:14|3.7674
01:27:14|3.7674
01:27:16|3.7674
01:27:17|3.7618
01:27:17|3.7619
01:27:18|3.7619
01:27:20|3.7619
01:27:20|3.7605
01:27:21|3.7605
01:27:22|3.7612
01:27:23|3.7612
01:27:25|3.7604
01:27:25|3.76
01:27:27|3.76
01:27:28|3.76
01:27:29|3.76
01:27:30|3.76
01:27:31|3.76
01:27:31|3.7619
01:27:32|3.7619
01:27:33|3.7619
01:27:34|3.7619
01:27:36|3.7619
01:27:37|3.7619
01:27:37|3.7619
01:27:38|3.7636
01:27:40|3.7636
01:27:40|3.7614
01:27:41|3.7614
01:27:42|3.7657
01:27:44|3.766
01:27:44|3.7672
01:27:45|3.7688
01:27:47|3.7727
01:27:48|3.7727
01:27:49|3.7644
01:27:49|3.7674
01:27:51|3.7688
01:27:52|3.7715
01:27:54|3.775
01:27:54|3.775
01:27:56|3.7759
01:27:57|3.7759
01:27:57|3.7736
01:27:59|3.7736
01:28:00|3.7736
01:28:01|3.7736
01:28:02|3.7736
01:28:03|3.7736
01:28:04|3.7736
01:28:05|3.7736
01:28:06|3.7752
01:28:08|3.7752
01:28:09|3.7815
01:28:10|3.7815
01:28:10|3.7815
01:28:11|3.787
01:28:12|3.787
01:28:13|3.7891
01:28:14|3.7891
01:28:15|3.7891
01:28:17|3.7891
01:28:17|3.7891
01:28:18|3.7833
01:28:19|3.7833
01:28:20|3.78
01:28:22|3.78
01:28:22|3.78
01:28:24|3.7801
01:28:25|3.7801
01:28:25|3.7801
01:28:26|3.7797
01:28:27|3.7797
01:28:28|3.782
01:28:30|3.7821
01:28:31|3.7821
01:28:32|3.7821
01:28:33|3.7821
01:28:33|3.7821
01:28:34|3.7821
01:28:35|3.7821
01:28:37|3.7821
01:28:37|3.7821
01:28:38|3.7841
01:28:40|3.7841
01:28:40|3.7841
01:28:42|3.7769
01:28:43|3.7753
01:28:43|3.7753
01:28:45|3.7753
01:28:45|3.7753
01:28:47|3.7736
01:28:48|3.7731
01:28:49|3.7731
01:28:50|3.7712
01:28:51|3.7712
01:28:52|3.7693
01:28:53|3.7697
01:28:54|3.7675
01:28:55|3.7675
01:28:57|3.7632
01:28:57|3.7607
01:28:59|3.763
01:29:00|3.7646
01:29:02|3.7646
01:29:03|3.7646
01:29:03|3.7646
01:29:05|3.7646
01:29:06|3.7673
01:29:07|3.7673
01:29:08|3.7673
01:29:08|3.7673
01:29:09|3.7673
01:29:11|3.7673
01:29:11|3.7685
01:29:13|3.7685
01:29:14|3.7685
01:29:15|3.7661
01:29:16|3.7671
01:29:17|3.7671
01:29:17|3.7671
01:29:18|3.7671
01:29:20|3.7671
01:29:20|3.766
01:29:21|3.766
01:29:23|3.7646
01:29:23|3.7646
01:29:24|3.7636
01:29:26|3.7626
01:29:27|3.7626
01:29:29|3.7619
01:29:30|3.7619
01:29:30|3.7619
01:29:31|3.7615
01:29:33|3.7599
01:29:33|3.7601
01:29:35|3.7601
01:29:36|3.7601
01:29:37|3.7575
01:29:38|3.7567
01:29:39|3.7568
01:29:40|3.7575
01:29:42|3.7551
01:29:42|3.7552
01:29:44|3.7525
01:29:46|3.7548
01:29:47|3.7548
01:29:47|3.7554
01:29:48|3.7554
01:29:49|3.7537
01:29:51|3.7537
01:29:52|3.7541
01:29:52|3.7541
01:29:53|3.7541
01:29:55|3.7541
01:29:55|3.7499
01:29:56|3.7499
01:29:57|3.7499
01:29:58|3.7506
01:29:59|3.7506
01:30:00|3.7506
01:30:02|3.7499
01:30:03|3.7565
01:30:03|3.7565
01:30:05|3.7534
01:30:06|3.7534
01:30:07|3.7534
01:30:08|3.7534
01:30:08|3.745
01:30:10|3.7429
01:30:11|3.7461
01:30:12|3.7461
01:30:13|3.7461
01:30:14|3.7419
01:30:16|3.7423
01:30:17|3.7423
01:30:18|3.7423
01:30:19|3.7425
01:30:19|3.7429
01:30:21|3.7429
01:30:22|3.7446
01:30:23|3.7446
01:30:24|3.7472
01:30:25|3.7472
01:30:27|3.745
01:30:28|3.7464
01:30:29|3.7425
01:30:30|3.7408
01:30:31|3.7408
01:30:32|3.7408
01:30:33|3.7408
01:30:34|3.7447
01:30:35|3.7422
01:30:36|3.7422
01:30:38|3.7422
01:30:39|3.7422
01:30:39|3.7486
01:30:40|3.7486
01:30:42|3.7483
01:30:43|3.7483
01:30:44|3.7483
01:30:44|3.748
01:30:45|3.7489
01:30:46|3.75
01:30:47|3.7503
01:30:48|3.7503
01:30:50|3.7489
01:30:51|3.752
01:30:51|3.752
01:30:53|3.752
01:30:54|3.7539
01:30:55|3.7539
01:30:56|3.7539
01:30:58|3.7539
01:30:58|3.7539
01:30:59|3.7539
01:31:01|3.7551
01:31:02|3.7551
01:31:03|3.7551
01:31:03|3.7539
01:31:04|3.755
01:31:06|3.7551
01:31:06|3.7542
01:31:08|3.7542
01:31:08|3.7568
01:31:10|3.7568
01:31:12|3.7568
01:31:14|3.7608
01:31:14|3.7615
01:31:16|3.7615
01:31:16|3.7632
01:31:17|3.7604
01:31:18|3.7604
01:31:20|3.7604
01:31:21|3.7604
01:31:22|3.7604
01:31:23|3.7604
01:31:24|3.7646
01:31:25|3.7614
01:31:26|3.7628
01:31:27|3.7628
01:31:28|3.7604
01:31:29|3.7604
01:31:30|3.7604
01:31:31|3.7626
01:31:32|3.7626
01:31:34|3.7626
01:31:34|3.7626
01:31:35|3.7613
01:31:36|3.7626
01:31:37|3.7626
01:31:38|3.7645
01:31:39|3.7645
01:31:41|3.7645
01:31:42|3.7645
01:31:42|3.7646
01:31:44|3.7647
01:31:44|3.7647
01:31:45|3.7647
01:31:47|3.7648
01:31:47|3.7649
01:31:48|3.7626
01:31:50|3.756
01:31:51|3.756
01:31:53|3.7567
01:31:53|3.7567
01:31:55|3.7594
01:31:56|3.7594
01:31:56|3.7594
01:31:57|3.7594
01:31:59|3.7594
01:31:59|3.7594
01:32:00|3.7594
01:32:02|3.7594
01:32:02|3.7594
01:32:03|3.7561
01:32:04|3.7527
01:32:05|3.7527
01:32:06|3.7527
01:32:08|3.7527
01:32:09|3.7527
01:32:09|3.7527
01:32:11|3.7566
01:32:13|3.7572
01:32:14|3.7625
01:32:16|3.7646
01:32:17|3.7637
01:32:19|3.7617
01:32:20|3.7606
01:32:20|3.7612
01:32:21|3.7607
01:32:23|3.7607
01:32:24|3.7607
01:32:25|3.7607
01:32:27|3.7562
01:32:28|3.7561
01:32:28|3.7569
01:32:30|3.7578
01:32:31|3.7578
01:32:31|3.7574
01:32:32|3.7569
01:32:34|3.7548
01:32:35|3.7548
01:32:35|3.7548
01:32:37|3.7538
01:32:38|3.7562
01:32:39|3.7525
01:32:40|3.7525
01:32:41|3.7567
01:32:42|3.7567
01:32:43|3.7593
01:32:44|3.7602
01:32:45|3.7608
01:32:46|3.7641
01:32:47|3.7641
01:32:48|3.764
01:32:49|3.764
01:32:50|3.764
01:32:51|3.764
01:32:52|3.775
01:32:53|3.775
01:32:54|3.7764
01:32:55|3.7763
01:32:56|3.7797
01:32:57|3.7801
01:32:58|3.7801
01:32:59|3.7835
01:33:00|3.7835
01:33:02|3.7772
01:33:03|3.7764
01:33:04|3.7773
01:33:05|3.7753
01:33:05|3.7786
01:33:06|3.7786
01:33:07|3.7776
01:33:08|3.7779
01:33:09|3.7779
01:33:11|3.78
01:33:13|3.7792
01:33:14|3.7792
01:33:15|3.7786
01:33:16|3.7786
01:33:17|3.7786
01:33:17|3.7763
01:33:18|3.7736
01:33:20|3.7734
01:33:21|3.7763
01:33:22|3.7763
01:33:23|3.7786
01:33:24|3.7786
01:33:25|3.7786
01:33:26|3.7792
01:33:27|3.7816
01:33:29|3.7816
01:33:29|3.781
01:33:30|3.781
01:33:32|3.781
01:33:33|3.78
01:33:33|3.78
01:33:34|3.78
01:33:35|3.787
01:33:37|3.7881
01:33:37|3.7895
01:33:38|3.7895
01:33:40|3.7898
01:33:41|3.7898
01:33:41|3.7898
01:33:43|3.7898
01:33:44|3.7872
01:33:45|3.7898
01:33:46|3.7898
01:33:47|3.7898
01:33:47|3.7919
01:33:49|3.7919
01:33:49|3.793
01:33:51|3.7948
01:33:51|3.7959
01:33:52|3.7931
01:33:54|3.7931
01:33:55|3.7931
01:33:56|3.7951
01:33:57|3.7951
01:33:58|3.7901
01:33:59|3.7901
01:34:00|3.7901
01:34:01|3.7898
01:34:03|3.788
01:34:03|3.788
01:34:04|3.7867
01:34:05|3.7865
01:34:07|3.7884
01:34:08|3.7885
01:34:09|3.7885
01:34:10|3.794
01:34:11|3.794
01:34:12|3.794
01:34:13|3.7934
01:34:14|3.7936
01:34:15|3.7946
01:34:17|3.7984
01:34:17|3.8
01:34:19|3.8
01:34:20|3.8007
01:34:20|3.8007
01:34:21|3.8011
01:34:23|3.8017
01:34:23|3.8009
01:34:25|3.8009
01:34:26|3.8009
01:34:27|3.8009
01:34:29|3.8009
01:34:30|3.8009
01:34:30|3.7981
01:34:32|3.8011
01:34:33|3.7978
01:34:34|3.7978
01:34:34|3.7978
01:34:35|3.7982
01:34:37|3.7982
01:34:38|3.7982
01:34:39|3.7982
01:34:40|3.8075
01:34:41|3.8069
01:34:42|3.8036
01:34:43|3.8036
01:34:43|3.8036
01:34:45|3.8057
01:34:46|3.8056
01:34:47|3.8054
01:34:48|3.801
01:34:49|3.8015
01:34:50|3.8015
01:34:51|3.8009
01:34:52|3.7999
01:34:53|3.7999
01:34:54|3.7999
01:34:55|3.7999
01:34:56|3.7999
01:34:57|3.7999
01:34:58|3.7987
01:34:59|3.7987
01:35:00|3.7987
01:35:01|3.7953
01:35:02|3.7934
01:35:03|3.7934
01:35:04|3.7935
01:35:05|3.7944
01:35:06|3.7944
01:35:07|3.7939
01:35:08|3.7939
01:35:09|3.7871
01:35:10|3.7871
01:35:11|3.7885
01:35:12|3.7885
01:35:13|3.7885
01:35:15|3.7885
01:35:16|3.7885
01:35:17|3.7926
01:35:19|3.7934
01:35:20|3.7934
01:35:21|3.7934
01:35:22|3.7934
01:35:23|3.7964
01:35:24|3.8001
01:35:24|3.802
01:35:26|3.802
01:35:27|3.802
01:35:28|3.7979
01:35:29|3.797
01:35:30|3.797
01:35:31|3.797
01:35:32|3.797
01:35:32|3.797
01:35:34|3.797
01:35:35|3.797
01:35:35|3.8018
01:35:37|3.8018
01:35:37|3.8016
01:35:39|3.8016
01:35:40|3.8018
01:35:41|3.8018
01:35:42|3.8018
01:35:43|3.8018
01:35:44|3.8018
01:35:45|3.8018
01:35:46|3.8029
01:35:47|3.8029
01:35:48|3.8029
01:35:49|3.8056
01:35:50|3.8056
01:35:51|3.8077
01:35:52|3.8077
01:35:53|3.8077
01:35:54|3.8038
01:35:55|3.7999
01:35:56|3.7999
01:35:57|3.8037
01:35:58|3.8025
01:35:59|3.8025
01:36:00|3.8049
01:36:01|3.8049
01:36:02|3.8049
01:36:03|3.8052
01:36:04|3.8007
01:36:06|3.8007
01:36:07|3.801
01:36:07|3.801
01:36:08|3.801
01:36:10|3.7966
01:36:10|3.7966
01:36:11|3.7966
01:36:13|3.8025
01:36:13|3.8025
01:36:14|3.8025
01:36:16|3.797
01:36:17|3.7932
01:36:18|3.7932
01:36:19|3.7867
01:36:20|3.7926
01:36:22|3.7926
01:36:22|3.7912
01:36:23|3.7899
01:36:24|3.788
01:36:26|3.7822
01:36:27|3.7822
01:36:28|3.7822
01:36:29|3.782
01:36:30|3.7812
01:36:31|3.787
01:36:32|3.7868
01:36:33|3.7854
01:36:34|3.7854
01:36:36|3.7897
01:36:37|3.7897
01:36:38|3.7897
01:36:38|3.7897
01:36:40|3.787
01:36:41|3.787
01:36:41|3.787
01:36:42|3.7808
01:36:44|3.7809
01:36:45|3.7809
01:36:46|3.7809
01:36:46|3.7817
01:36:47|3.7817
01:36:48|3.782
01:36:50|3.782
01:36:51|3.782
01:36:52|3.782
01:36:53|3.782
01:36:54|3.782
01:36:54|3.7842
01:36:56|3.7825
01:36:57|3.7825
01:36:57|3.7825
01:36:59|3.7825
01:36:59|3.7825
01:37:01|3.7825
01:37:02|3.7825
01:37:02|3.7825
01:37:04|3.7821
01:37:05|3.7821
01:37:06|3.7797
01:37:07|3.7797
01:37:08|3.7797
01:37:09|3.7763
01:37:10|3.7763
01:37:11|3.7763
01:37:13|3.7763
01:37:13|3.7763
01:37:14|3.7763
01:37:16|3.7763
01:37:18|3.7763
01:37:18|3.7751
01:37:19|3.7698
01:37:21|3.7696
01:37:22|3.7696
01:37:23|3.7696
01:37:25|3.7696
01:37:25|3.7696
01:37:27|3.7696
01:37:27|3.7758
01:37:28|3.7758
01:37:30|3.7758
01:37:31|3.7793
01:37:32|3.7793
01:37:33|3.7777
01:37:34|3.7722
01:37:35|3.7754
01:37:36|3.773
01:37:37|3.7724
01:37:38|3.7724
01:37:38|3.7724
01:37:40|3.7724
01:37:41|3.7724
01:37:42|3.7768
01:37:43|3.7782
01:37:44|3.7782
01:37:44|3.7782
01:37:46|3.7782
01:37:47|3.7782
01:37:48|3.7782
01:37:49|3.7782
01:37:50|3.7794
01:37:51|3.7794
01:37:52|3.7794
01:37:53|3.7794
01:37:54|3.7794
01:37:55|3.7794
01:37:56|3.7794
01:37:57|3.7794
01:37:58|3.7787
01:37:59|3.7787
01:38:00|3.7779
01:38:01|3.7779
01:38:02|3.7764
01:38:03|3.7763
01:38:04|3.773
01:38:05|3.773
01:38:06|3.773
01:38:07|3.773
01:38:08|3.773
01:38:09|3.773
01:38:10|3.773
01:38:11|3.7816
01:38:12|3.7816
01:38:13|3.7816
01:38:14|3.7801
01:38:15|3.7767
01:38:16|3.7767
01:38:18|3.7763
01:38:18|3.7732
01:38:20|3.7714
01:38:20|3.7714
01:38:22|3.7714
01:38:22|3.7722
01:38:24|3.7718
01:38:24|3.7718
01:38:26|3.7743
01:38:27|3.7743
01:38:27|3.7743
01:38:28|3.7743
01:38:29|3.7743
01:38:30|3.7743
01:38:32|3.7785
01:38:33|3.7785
01:38:33|3.7785
01:38:35|3.7793
01:38:35|3.7823
01:38:36|3.7837
01:38:38|3.7837
01:38:39|3.7819
01:38:40|3.7819
01:38:41|3.7819
01:38:42|3.7817
01:38:43|3.7817
01:38:44|3.7817
01:38:46|3.7817
01:38:46|3.7817
01:38:47|3.7829
01:38:48|3.7806
01:38:49|3.7767
01:38:50|3.7767
01:38:51|3.7767
01:38:53|3.7767
01:38:53|3.7767
01:38:55|3.7767
01:38:55|3.7767
01:38:57|3.7767
01:38:57|3.7856
01:38:58|3.7856
01:38:59|3.7856
01:39:00|3.7856
01:39:02|3.7856
01:39:02|3.7774
01:39:03|3.7774
01:39:05|3.7774
01:39:05|3.7832
01:39:06|3.7885
01:39:08|3.79
01:39:09|3.79
01:39:10|3.79
01:39:10|3.79
01:39:12|3.79
01:39:13|3.79
01:39:14|3.79
01:39:15|3.7942
01:39:16|3.7954
01:39:17|3.7954
01:39:19|3.7954
01:39:20|3.7954
01:39:21|3.7952
01:39:22|3.7952
01:39:23|3.7952
01:39:24|3.7938
01:39:26|3.7939
01:39:27|3.7925
01:39:28|3.7925
01:39:29|3.7963
01:39:30|3.7963
01:39:32|3.7963
01:39:33|3.7963
01:39:34|3.7963
01:39:35|3.7963
01:39:36|3.7965
01:39:37|3.7965
01:39:38|3.7965
01:39:39|3.7965
01:39:40|3.7965
01:39:41|3.7965
01:39:41|3.7965
01:39:42|3.7965
01:39:43|3.7965
01:39:45|3.7965
01:39:46|3.7915
01:39:46|3.7915
01:39:48|3.7915
01:39:48|3.7915
01:39:49|3.7915
01:39:50|3.7975
01:39:52|3.801
01:39:53|3.801
01:39:53|3.801
01:39:56|3.801
01:39:56|3.8039
01:39:57|3.8039
01:39:59|3.8039
01:40:00|3.803
01:40:01|3.801
01:40:02|3.7996
01:40:03|3.7996
01:40:04|3.8017
01:40:04|3.8062
01:40:06|3.812
01:40:07|3.8108
01:40:08|3.8108
01:40:09|3.8108
01:40:10|3.8108
01:40:11|3.8104
01:40:12|3.8104
01:40:13|3.8104
01:40:14|3.8104
01:40:15|3.8129
01:40:16|3.8131
01:40:17|3.8125
01:40:18|3.8125
01:40:20|3.8125
01:40:20|3.8129
01:40:21|3.8136
01:40:23|3.8136
01:40:24|3.8136
01:40:24|3.8141
01:40:26|3.8141
01:40:27|3.8131
01:40:27|3.8131
01:40:29|3.8126
01:40:30|3.8081
01:40:31|3.8067
01:40:32|3.8052
01:40:33|3.8043
01:40:34|3.805
01:40:35|3.8034
01:40:36|3.8034
01:40:37|3.8034
01:40:38|3.8035
01:40:39|3.8035
01:40:40|3.8035
01:40:41|3.8035
01:40:42|3.8035
01:40:43|3.8101
01:40:44|3.8106
01:40:45|3.8086
01:40:46|3.8052
01:40:47|3.8052
01:40:48|3.7972
01:40:49|3.7972
01:40:51|3.7959
01:40:51|3.7959
01:40:53|3.7947
01:40:54|3.7947
01:40:54|3.7976
01:40:55|3.7976
01:40:56|3.7976
01:40:57|3.7976
01:40:58|3.8001
01:40:59|3.8001
01:41:00|3.8001
01:41:01|3.8001
01:41:02|3.8001
01:41:03|3.8001
01:41:05|3.8001
01:41:05|3.796
01:41:06|3.796
01:41:07|3.797
01:41:08|3.7957
01:41:09|3.7957
01:41:10|3.7956
01:41:11|3.796
01:41:12|3.796
01:41:13|3.796
01:41:14|3.796
01:41:15|3.796
01:41:16|3.796
01:41:17|3.7964
01:41:18|3.7964
01:41:19|3.7964
01:41:20|3.7966
01:41:22|3.7969
01:41:22|3.7995
01:41:23|3.7976
01:41:25|3.796
01:41:25|3.7955
01:41:27|3.7882
01:41:27|3.7874
01:41:28|3.7893
01:41:29|3.7893
01:41:31|3.7893
01:41:32|3.7893
01:41:32|3.7954
01:41:33|3.7954
01:41:35|3.7954
01:41:35|3.7954
01:41:37|3.792
01:41:39|3.7881
01:41:40|3.7881
01:41:40|3.7881
01:41:42|3.7881
01:41:42|3.7881
01:41:43|3.7866
01:41:44|3.7866
01:41:46|3.7787
01:41:47|3.7787
01:41:48|3.781
01:41:49|3.7794
01:41:50|3.7823
01:41:51|3.7823
01:41:52|3.7827
01:41:53|3.7823
01:41:54|3.7823
01:41:55|3.7823
01:41:56|3.7823
01:41:57|3.7814
01:41:59|3.783
01:41:59|3.783
01:42:00|3.783
01:42:01|3.783
01:42:02|3.783
01:42:03|3.7794
01:42:05|3.7794
01:42:05|3.7809
01:42:06|3.7789
01:42:07|3.7779
01:42:09|3.7774
01:42:10|3.7774
01:42:11|3.778
01:42:12|3.778
01:42:12|3.7799
01:42:14|3.7883
01:42:15|3.7883
01:42:15|3.7854
01:42:16|3.7856
01:42:17|3.7916
01:42:19|3.7916
01:42:19|3.7916
01:42:20|3.7886
01:42:21|3.7945
01:42:23|3.7945
01:42:25|3.7959
01:42:26|3.7967
01:42:28|3.8025
01:42:29|3.8025
01:42:30|3.8005
01:42:31|3.8005
01:42:32|3.8012
01:42:33|3.7966
01:42:35|3.8025
01:42:36|3.8039
01:42:37|3.8039
01:42:38|3.8039
01:42:39|3.8012
01:42:40|3.7954
01:42:41|3.8027
01:42:43|3.8027
01:42:43|3.8082
01:42:44|3.8082
01:42:46|3.81
01:42:46|3.81
01:42:48|3.81
01:42:49|3.8047
01:42:50|3.8047
01:42:51|3.8024
01:42:52|3.8
01:42:53|3.8
01:42:54|3.8
01:42:55|3.8
01:42:57|3.8024
01:42:57|3.8024
01:42:58|3.8002
01:43:00|3.8002
01:43:01|3.8002
01:43:01|3.8002
01:43:03|3.8002
01:43:04|3.8002
01:43:05|3.8014
01:43:05|3.8014
01:43:07|3.8014
01:43:08|3.8002
01:43:08|3.8002
01:43:10|3.8002
01:43:11|3.8
01:43:12|3.7996
01:43:12|3.7996
01:43:14|3.803
01:43:15|3.803
01:43:16|3.803
01:43:17|3.7996
01:43:18|3.7996
01:43:20|3.7996
01:43:21|3.7982
01:43:22|3.8029
01:43:24|3.8029
01:43:25|3.7982
01:43:27|3.7982
01:43:28|3.7972
01:43:29|3.7972
01:43:30|3.7972
01:43:31|3.7972
01:43:32|3.7972
01:43:33|3.7972
01:43:34|3.7972
01:43:36|3.7998
01:43:37|3.8016
01:43:38|3.8016
01:43:38|3.8016
01:43:39|3.8016
01:43:40|3.8016
01:43:41|3.799
01:43:43|3.8016
01:43:44|3.801
01:43:45|3.801
01:43:46|3.8069
01:43:47|3.8069
01:43:48|3.8069
01:43:49|3.8069
01:43:50|3.8141
01:43:51|3.8141
01:43:52|3.8141
01:43:52|3.8141
01:43:54|3.8125
01:43:55|3.8125
01:43:55|3.8125
01:43:57|3.8111
01:43:57|3.8111
01:43:59|3.8111
01:43:59|3.8111
01:44:01|3.8111
01:44:01|3.8111
01:44:02|3.8111
01:44:03|3.8055
01:44:04|3.8055
01:44:06|3.8055
01:44:06|3.8071
01:44:08|3.8071
01:44:09|3.8086
01:44:10|3.8086
01:44:11|3.8055
01:44:12|3.8055
01:44:13|3.8055
01:44:14|3.8055
01:44:15|3.8055
01:44:16|3.8055
01:44:17|3.8055
01:44:18|3.8074
01:44:19|3.8084
01:44:20|3.8084
01:44:21|3.8084
01:44:22|3.8055
01:44:24|3.8055
01:44:25|3.8061
01:44:27|3.8061
01:44:28|3.8061
01:44:29|3.8061
01:44:30|3.8061
01:44:31|3.807
01:44:33|3.8048
01:44:33|3.8048
01:44:35|3.8048
01:44:36|3.8051
01:44:37|3.8051
01:44:39|3.8051
01:44:40|3.8062
01:44:41|3.8061
01:44:42|3.8061
01:44:43|3.8038
01:44:44|3.8038
01:44:45|3.8038
01:44:47|3.8038
01:44:48|3.8038
01:44:48|3.8038
01:44:52|3.8038
01:44:53|3.8025
01:44:54|3.8038
01:44:56|3.8038
01:44:56|3.8038
01:44:58|3.8038
01:44:59|3.8038
01:45:00|3.8038
01:45:01|3.8038
01:45:01|3.801
01:45:02|3.801
01:45:04|3.8
01:45:04|3.7947
01:45:06|3.7947
01:45:07|3.7947
01:45:08|3.7924
01:45:09|3.7924
01:45:10|3.7924
01:45:11|3.7924
01:45:12|3.7924
01:45:13|3.7924
01:45:14|3.7924
01:45:15|3.7924
01:45:16|3.7924
01:45:17|3.7927
01:45:18|3.7927
01:45:19|3.7927
01:45:20|3.7927
01:45:21|3.7944
01:45:22|3.7943
01:45:23|3.7897
01:45:24|3.7897
01:45:25|3.7897
01:45:26|3.7856
01:45:27|3.7857
01:45:29|3.7882
01:45:29|3.7882
01:45:31|3.7898
01:45:32|3.7879
01:45:33|3.787
01:45:34|3.7828
01:45:35|3.7833
01:45:36|3.7833
01:45:37|3.7834
01:45:38|3.7832
01:45:39|3.7832
01:45:40|3.7832
01:45:41|3.7839
01:45:42|3.7839
01:45:44|3.7859
01:45:45|3.7859
01:45:46|3.7921
01:45:47|3.7921
01:45:48|3.7921
01:45:49|3.7921
01:45:50|3.7921
01:45:51|3.7921
01:45:52|3.7921
01:45:53|3.7905
01:45:54|3.7905
01:45:55|3.7907
01:45:56|3.7907
01:45:57|3.7907
01:45:58|3.7895
01:45:59|3.7895
01:46:00|3.7895
01:46:01|3.7895
01:46:02|3.7895
01:46:03|3.7905
01:46:04|3.7905
01:46:05|3.7905
01:46:06|3.7905
01:46:07|3.7905
01:46:08|3.7905
01:46:09|3.7881
01:46:10|3.7836
01:46:11|3.7836
01:46:12|3.7836
01:46:15|3.7836
01:46:16|3.7836
01:46:16|3.7836
01:46:18|3.7829
01:46:19|3.7829
01:46:20|3.7829
01:46:21|3.7829
01:46:22|3.7829
01:46:23|3.7829
01:46:24|3.7829
01:46:26|3.7829
01:46:27|3.7829
01:46:28|3.7829
01:46:30|3.7829
01:46:31|3.7844
01:46:33|3.7856
01:46:34|3.7856
01:46:34|3.7856
01:46:36|3.7856
01:46:36|3.7856
01:46:38|3.7889
01:46:38|3.7889
01:46:40|3.7889
01:46:41|3.7889
01:46:43|3.788
01:46:43|3.788
01:46:45|3.788
01:46:46|3.788
01:46:47|3.7825
01:46:47|3.7821
01:46:49|3.7842
01:46:50|3.7827
01:46:50|3.7806
01:46:51|3.7806
01:46:53|3.7806
01:46:53|3.7806
01:46:54|3.7812
01:46:56|3.7812
01:46:57|3.7812
01:46:58|3.7812
01:46:58|3.7812
01:47:00|3.7799
01:47:01|3.7792
01:47:01|3.779
01:47:03|3.779
01:47:04|3.779
01:47:05|3.779
01:47:05|3.779
01:47:06|3.7814
01:47:07|3.7814
01:47:08|3.7812
01:47:09|3.7812
01:47:11|3.7812
01:47:12|3.7884
01:47:12|3.784
01:47:13|3.7842
01:47:14|3.7841
01:47:16|3.7842
01:47:16|3.7842
01:47:17|3.785
01:47:18|3.785
01:47:19|3.785
01:47:20|3.785
01:47:22|3.7851
01:47:24|3.7845
01:47:24|3.7842
01:47:26|3.7842
01:47:28|3.7843
01:47:28|3.7832
01:47:29|3.7833
01:47:30|3.7841
01:47:32|3.7841
01:47:33|3.7841
01:47:34|3.7841
01:47:35|3.7841
01:47:36|3.7841
01:47:36|3.7842
01:47:38|3.7842
01:47:39|3.7883
01:47:40|3.7883
01:47:40|3.7883
01:47:42|3.7878
01:47:42|3.7878
01:47:44|3.7878
01:47:45|3.7878
01:47:45|3.7878
01:47:47|3.7878
01:47:48|3.7878
01:47:49|3.7878
01:47:50|3.7866
01:47:51|3.7866
01:47:52|3.7866
01:47:53|3.7866
01:47:54|3.788
01:47:55|3.7867
01:47:56|3.7867
01:47:58|3.7867
01:47:59|3.7867
01:47:59|3.7867
01:48:00|3.7867
01:48:02|3.7888
01:48:02|3.7888
01:48:03|3.7888
01:48:04|3.786
01:48:06|3.786
01:48:06|3.7785
01:48:08|3.7792
01:48:09|3.7781
01:48:09|3.7781
01:48:10|3.7781
01:48:11|3.7781
01:48:12|3.776
01:48:14|3.775
01:48:14|3.775
01:48:16|3.775
01:48:16|3.775
01:48:18|3.775
01:48:18|3.7753
01:48:19|3.7753
01:48:20|3.7753
01:48:21|3.7674
01:48:22|3.7687
01:48:23|3.7687
01:48:25|3.7652
01:48:25|3.7686
01:48:26|3.7686
01:48:28|3.7686
01:48:30|3.7686
01:48:31|3.7686
01:48:32|3.7652
01:48:33|3.7637
01:48:35|3.7637
01:48:36|3.766
01:48:36|3.766
01:48:37|3.7652
01:48:39|3.766
01:48:39|3.766
01:48:41|3.766
01:48:42|3.766
01:48:43|3.7669
01:48:44|3.7669
01:48:45|3.7669
01:48:46|3.7683
01:48:48|3.7683
01:48:48|3.7683
01:48:50|3.7738
01:48:51|3.7738
01:48:53|3.7738
01:48:54|3.7686
01:48:54|3.7686
01:48:55|3.7686
01:48:57|3.7686
01:48:57|3.7686
01:48:58|3.7686
01:48:59|3.7686
01:49:00|3.7666
01:49:01|3.7666
01:49:03|3.7639
01:49:04|3.7639
01:49:04|3.7589
01:49:06|3.7589
01:49:06|3.7589
01:49:08|3.7589
01:49:08|3.7589
01:49:10|3.7589
01:49:10|3.7589
01:49:12|3.7604
01:49:13|3.7617
01:49:14|3.7617
01:49:14|3.7617
01:49:15|3.7617
01:49:17|3.7617
01:49:19|3.7702
01:49:20|3.7702
01:49:20|3.7688
01:49:21|3.7688
01:49:22|3.7688
01:49:23|3.7688
01:49:24|3.7688
01:49:25|3.7688
01:49:26|3.7688
01:49:28|3.7688
01:49:30|3.7688
01:49:31|3.7688
01:49:32|3.7688
01:49:33|3.7688
01:49:35|3.768
01:49:36|3.7659
01:49:36|3.7604
01:49:38|3.7619
01:49:39|3.7619
01:49:40|3.7619
01:49:41|3.7619
01:49:42|3.7604
01:49:43|3.7604
01:49:44|3.7604
01:49:45|3.7602
01:49:47|3.7602
01:49:47|3.7602
01:49:49|3.7602
01:49:50|3.7533
01:49:50|3.7509
01:49:52|3.7509
01:49:53|3.7509
01:49:53|3.7509
01:49:54|3.7509
01:49:55|3.7478
01:49:56|3.7478
01:49:58|3.7478
01:49:59|3.7478
01:50:00|3.7478
01:50:01|3.7478
01:50:02|3.7478
01:50:03|3.7562
01:50:04|3.7534
01:50:05|3.7538
01:50:06|3.7538
01:50:07|3.7553
01:50:08|3.7536
01:50:10|3.752
01:50:10|3.752
01:50:11|3.752
01:50:12|3.752
01:50:14|3.752
01:50:15|3.752
01:50:15|3.752
01:50:16|3.7502
01:50:17|3.7502
01:50:19|3.7437
01:50:19|3.7437
01:50:21|3.7437
01:50:21|3.7435
01:50:23|3.7435
01:50:23|3.744
01:50:25|3.744
01:50:25|3.744
01:50:27|3.749
01:50:28|3.7501
01:50:29|3.7501
01:50:30|3.7501
01:50:32|3.7501
01:50:33|3.7508
01:50:34|3.7508
01:50:36|3.7508
01:50:37|3.7544
01:50:38|3.7544
01:50:39|3.7544
01:50:40|3.7544
01:50:41|3.7544
01:50:42|3.7544
01:50:43|3.7544
01:50:44|3.7544
01:50:46|3.7544
01:50:48|3.7544
01:50:49|3.7526
01:50:50|3.7543
01:50:51|3.7543
01:50:52|3.7543
01:50:53|3.7543
01:50:54|3.7543
01:50:55|3.7522
01:50:56|3.7532
01:50:58|3.7532
01:50:59|3.7523
01:50:59|3.7523
01:51:01|3.7523
01:51:02|3.7523
01:51:03|3.7523
01:51:03|3.7566
01:51:04|3.7534
01:51:06|3.7534
01:51:07|3.7534
01:51:08|3.7534
01:51:09|3.7545
01:51:10|3.7548
01:51:10|3.7589
01:51:12|3.7589
01:51:13|3.7608
01:51:14|3.7608
01:51:14|3.7592
01:51:15|3.7618
01:51:17|3.7631
01:51:18|3.7671
01:51:18|3.7671
01:51:19|3.7671
01:51:21|3.7671
01:51:22|3.7671
01:51:23|3.7671
01:51:24|3.7671
01:51:25|3.7671
01:51:26|3.7671
01:51:27|3.7671
01:51:28|3.7671
01:51:29|3.7646
01:51:30|3.7646
01:51:31|3.7646
01:51:32|3.7646
01:51:33|3.7669
01:51:35|3.7669
01:51:36|3.7688
01:51:37|3.7682
01:51:37|3.7684
01:51:39|3.7684
01:51:40|3.7684
01:51:41|3.7684
01:51:42|3.7684
01:51:43|3.7684
01:51:44|3.7716
01:51:46|3.7722
01:51:47|3.7722
01:51:47|3.7736
01:51:49|3.7736
01:51:49|3.7718
01:51:51|3.7718
01:51:52|3.7715
01:51:53|3.7715
01:51:54|3.7715
01:51:55|3.7715
01:51:56|3.7715
01:51:57|3.7715
01:51:58|3.7696
01:51:59|3.7696
01:52:00|3.7696
01:52:01|3.7696
01:52:02|3.7696
01:52:03|3.7696
01:52:04|3.7696
01:52:06|3.7688
01:52:07|3.7688
01:52:07|3.7688
01:52:09|3.7688
01:52:09|3.7688
01:52:10|3.7688
01:52:12|3.7688
01:52:13|3.7688
01:52:13|3.7688
01:52:14|3.7688
01:52:16|3.7688
01:52:16|3.7674
01:52:17|3.7674
01:52:18|3.7656
01:52:19|3.7606
01:52:20|3.7606
01:52:21|3.7606
01:52:22|3.7606
01:52:23|3.7606
01:52:25|3.7606
01:52:26|3.7606
01:52:26|3.7606
01:52:28|3.7606
01:52:28|3.7606
01:52:29|3.7606
01:52:31|3.769
01:52:32|3.7691
01:52:33|3.7691
01:52:34|3.7691
01:52:36|3.7687
01:52:37|3.7687
01:52:37|3.7687
01:52:39|3.7687
01:52:39|3.7634
01:52:41|3.7634
01:52:42|3.7634
01:52:42|3.7634
01:52:44|3.7634
01:52:45|3.7634
01:52:46|3.7634
01:52:48|3.7634
01:52:49|3.7634
01:52:50|3.7634
01:52:51|3.7634
01:52:52|3.7634
01:52:53|3.7634
01:52:54|3.7634
01:52:55|3.7634
01:52:55|3.7634
01:52:56|3.7642
01:52:58|3.7642
01:52:59|3.7642
01:53:00|3.7642
01:53:01|3.7642
01:53:02|3.7618
01:53:04|3.7618
01:53:04|3.7618
01:53:05|3.7618
01:53:07|3.7618
01:53:08|3.7614
01:53:09|3.7614
01:53:10|3.7614
01:53:11|3.7642
01:53:13|3.7642
01:53:14|3.7693
01:53:14|3.7693
01:53:15|3.7693
01:53:16|3.7693
01:53:18|3.7712
01:53:18|3.7712
01:53:19|3.7712
01:53:21|3.7692
01:53:21|3.7688
01:53:23|3.7688
01:53:23|3.7688
01:53:24|3.7688
01:53:26|3.7683
01:53:27|3.7683
01:53:28|3.7683
01:53:28|3.7671
01:53:29|3.7647
01:53:31|3.7647
01:53:33|3.7647
01:53:34|3.7647
01:53:34|3.7647
01:53:36|3.7647
01:53:38|3.7638
01:53:39|3.7638
01:53:40|3.7638
01:53:42|3.7638
01:53:43|3.7638
01:53:44|3.7638
01:53:45|3.7638
01:53:45|3.7638
01:53:46|3.7638
01:53:47|3.7638
01:53:49|3.7638
01:53:49|3.7638
01:53:51|3.7638
01:53:52|3.7638
01:53:52|3.7638
01:53:54|3.7692
01:53:55|3.7692
01:53:55|3.7692
01:53:56|3.7692
01:53:58|3.7712
01:53:59|3.7704
01:54:00|3.7704
01:54:01|3.7739
01:54:02|3.7717
01:54:03|3.7717
01:54:04|3.7717
01:54:05|3.7717
01:54:06|3.7717
01:54:07|3.7717
01:54:08|3.7717
01:54:09|3.7709
01:54:10|3.7709
01:54:11|3.7709
01:54:12|3.7743
01:54:13|3.7743
01:54:14|3.7721
01:54:15|3.7721
01:54:16|3.7721
01:54:17|3.7743
01:54:18|3.7743
01:54:19|3.7743
01:54:20|3.7743
01:54:22|3.7743
01:54:23|3.7703
01:54:23|3.7703
01:54:24|3.7703
01:54:25|3.7703
01:54:26|3.7703
01:54:28|3.7703
01:54:28|3.7703
01:54:30|3.774
01:54:31|3.772
01:54:32|3.7731
01:54:33|3.7731
01:54:34|3.7731
01:54:35|3.7731
01:54:37|3.7731
01:54:38|3.7688
01:54:39|3.7688
01:54:41|3.7685
01:54:43|3.7685
01:54:44|3.7685
01:54:45|3.7685
01:54:45|3.7685
01:54:47|3.7675
01:54:47|3.7675
01:54:48|3.7675
01:54:49|3.7661
01:54:50|3.7661
01:54:52|3.7695
01:54:52|3.7695
01:54:53|3.7695
01:54:55|3.7695
01:54:56|3.7695
01:54:57|3.7695
01:54:58|3.7695
01:54:59|3.7695
01:54:59|3.7778
01:55:00|3.7768
01:55:02|3.7779
01:55:04|3.7779
01:55:05|3.7779
01:55:05|3.7779
01:55:07|3.7779
01:55:08|3.7779
01:55:08|3.7779
01:55:10|3.7779
01:55:10|3.7779
01:55:11|3.7791
01:55:12|3.7795
01:55:13|3.7795
01:55:15|3.7795
01:55:16|3.7795
01:55:16|3.7795
01:55:17|3.7795
01:55:18|3.7795
01:55:19|3.7795
01:55:21|3.7842
01:55:22|3.7835
01:55:23|3.7835
01:55:24|3.7835
01:55:25|3.7835
01:55:26|3.7842
01:55:27|3.7842
01:55:28|3.7846
01:55:29|3.7846
01:55:31|3.7846
01:55:31|3.7846
01:55:32|3.7828
01:55:34|3.7828
01:55:36|3.7828
01:55:37|3.7828
01:55:38|3.7828
01:55:39|3.7888
01:55:39|3.7888
01:55:41|3.7909
01:55:42|3.7909
01:55:43|3.7909
01:55:44|3.79
01:55:45|3.7888
01:55:46|3.7888
01:55:48|3.7884
01:55:48|3.7879
01:55:49|3.7879
01:55:51|3.7879
01:55:51|3.7879
01:55:52|3.7868
01:55:54|3.7868
01:55:55|3.7868
01:55:55|3.7866
01:55:57|3.7845
01:55:57|3.7854
01:55:59|3.7854
01:56:00|3.7854
01:56:01|3.7854
01:56:02|3.7854
01:56:02|3.7853
01:56:03|3.8
01:56:04|3.7934
01:56:06|3.7951
01:56:06|3.7951
01:56:08|3.7951
01:56:09|3.7951
01:56:09|3.7926
01:56:10|3.7929
01:56:12|3.7915
01:56:13|3.7915
01:56:14|3.7884
01:56:15|3.7884
01:56:15|3.7903
01:56:17|3.7903
01:56:18|3.7903
01:56:18|3.7868
01:56:19|3.7868
01:56:21|3.7881
01:56:22|3.7875
01:56:23|3.7875
01:56:24|3.7875
01:56:25|3.7875
01:56:25|3.7875
01:56:27|3.7875
01:56:27|3.7875
01:56:29|3.7875
01:56:30|3.7875
01:56:31|3.7876
01:56:31|3.7875
01:56:32|3.7884
01:56:34|3.7884
01:56:35|3.7884
01:56:36|3.7884
01:56:37|3.7884
01:56:38|3.7884
01:56:40|3.7852
01:56:40|3.7851
01:56:42|3.7866
01:56:43|3.7846
01:56:44|3.7846
01:56:45|3.7846
01:56:46|3.7846
01:56:47|3.7846
01:56:48|3.7846
01:56:49|3.7846
01:56:50|3.7857
01:56:51|3.7859
01:56:52|3.7862
01:56:53|3.787
01:56:54|3.787
01:56:55|3.7874
01:56:56|3.7874
01:56:57|3.7874
01:56:58|3.7874
01:56:59|3.7874
01:57:00|3.7874
01:57:01|3.7874
01:57:02|3.7892
01:57:03|3.7892
01:57:05|3.7873
01:57:05|3.7846
01:57:07|3.7815
01:57:08|3.7815
01:57:09|3.7815
01:57:10|3.7815
01:57:11|3.7815
01:57:11|3.7803
01:57:12|3.7803
01:57:14|3.7803
01:57:15|3.7815
01:57:16|3.7815
01:57:17|3.7815
01:57:18|3.7815
01:57:19|3.78
01:57:20|3.78
01:57:21|3.7802
01:57:22|3.7802
01:57:23|3.7802
01:57:24|3.7802
01:57:25|3.7802
01:57:26|3.7802
01:57:27|3.778
01:57:28|3.778
01:57:29|3.778
01:57:30|3.7779
01:57:31|3.776
01:57:32|3.7772
01:57:33|3.7772
01:57:34|3.7772
01:57:35|3.7772
01:57:36|3.7772
01:57:38|3.7772
01:57:38|3.7772
01:57:40|3.7772
01:57:41|3.7769
01:57:42|3.7772
01:57:44|3.7772
01:57:46|3.7772
01:57:46|3.7739
01:57:47|3.7748
01:57:49|3.774
01:57:50|3.774
01:57:51|3.774
01:57:52|3.7735
01:57:53|3.7735
01:57:54|3.7735
01:57:55|3.7735
01:57:56|3.7735
01:57:57|3.7735
01:57:58|3.7735
01:57:59|3.7735
01:58:00|3.7735
01:58:01|3.771
01:58:02|3.771
01:58:03|3.771
01:58:04|3.771
01:58:05|3.771
01:58:06|3.7737
01:58:07|3.773
01:58:08|3.773
01:58:09|3.7724
01:58:11|3.773
01:58:12|3.773
01:58:13|3.773
01:58:14|3.773
01:58:15|3.7702
01:58:16|3.7702
01:58:17|3.7702
01:58:18|3.7702
01:58:19|3.7702
01:58:20|3.7702
01:58:21|3.7702
01:58:22|3.7681
01:58:23|3.7704
01:58:24|3.7704
01:58:25|3.7694
01:58:26|3.7702
01:58:27|3.7702
01:58:28|3.7702
01:58:29|3.7702
01:58:30|3.7688
01:58:31|3.7667
01:58:32|3.7667
01:58:33|3.7667
01:58:34|3.7667
01:58:35|3.7667
01:58:36|3.7702
01:58:38|3.7702
01:58:39|3.768
01:58:40|3.768
01:58:41|3.768
01:58:42|3.768
01:58:43|3.768
01:58:45|3.768
01:58:45|3.768
01:58:46|3.768
01:58:47|3.768
01:58:48|3.768
01:58:50|3.768
01:58:50|3.768
01:58:52|3.768
01:58:53|3.768
01:58:54|3.768
01:58:55|3.768
01:58:55|3.768
01:58:57|3.7659
01:58:58|3.7659
01:58:58|3.7659
01:59:00|3.7659
01:59:00|3.7664
01:59:01|3.7673
01:59:02|3.7673
01:59:03|3.7673
01:59:05|3.7669
01:59:06|3.7669
01:59:07|3.7669
01:59:08|3.7669
01:59:09|3.7669
01:59:10|3.7648
01:59:11|3.7649
01:59:12|3.7594
01:59:13|3.7603
01:59:14|3.7603
01:59:15|3.7603
01:59:16|3.7603
01:59:18|3.7603
01:59:18|3.7603
01:59:19|3.7565
01:59:20|3.7565
01:59:21|3.7565
01:59:23|3.7565
01:59:23|3.7565
01:59:25|3.7582
01:59:26|3.7582
01:59:28|3.7582
01:59:29|3.7602
01:59:30|3.757
01:59:31|3.7582
01:59:32|3.7582
01:59:32|3.7582
01:59:34|3.7582
01:59:34|3.7557
01:59:36|3.7557
01:59:37|3.7557
01:59:38|3.7536
01:59:39|3.7536
01:59:41|3.7524
01:59:42|3.7536
01:59:43|3.7536
01:59:44|3.7561
01:59:45|3.7561
01:59:46|3.7561
01:59:47|3.7589
01:59:48|3.759
01:59:49|3.759
01:59:50|3.7599
01:59:52|3.7599
01:59:53|3.7613
01:59:53|3.7613
01:59:55|3.7613
01:59:56|3.7613
01:59:57|3.7613
01:59:59|3.7605
01:59:59|3.7563
02:00:01|3.7523
02:00:01|3.7523
02:00:03|3.7523
02:00:04|3.7602
02:00:05|3.7571
02:00:06|3.7581
02:00:08|3.7611
02:00:08|3.7583
02:00:10|3.7583
02:00:11|3.7583
02:00:11|3.7576
02:00:12|3.7576
02:00:13|3.7592
02:00:14|3.7592
02:00:15|3.7592
02:00:16|3.7576
02:00:18|3.7584
02:00:19|3.7584
02:00:20|3.7618
02:00:20|3.7618
02:00:21|3.7626
02:00:22|3.7626
02:00:23|3.7626
02:00:24|3.7626
02:00:26|3.7626
02:00:27|3.7626
02:00:28|3.7594
02:00:29|3.7594
02:00:29|3.7624
02:00:30|3.7624
02:00:31|3.7641
02:00:32|3.7641
02:00:33|3.7641
02:00:35|3.7641
02:00:35|3.7641
02:00:36|3.7581
02:00:37|3.7586
02:00:38|3.7586
02:00:40|3.7586
02:00:41|3.7601
02:00:43|3.7601
02:00:44|3.7601
02:00:45|3.7619
02:00:46|3.7619
02:00:46|3.764
02:00:47|3.7633
02:00:49|3.7633
02:00:50|3.7641
02:00:51|3.7641
02:00:52|3.7693
02:00:53|3.7693
02:00:53|3.7726
02:00:54|3.7726
02:00:55|3.7716
02:00:57|3.774
02:00:57|3.7841
02:00:58|3.7829
02:01:00|3.7821
02:01:00|3.7833
02:01:01|3.7833
02:01:03|3.7843
02:01:04|3.7858
02:01:05|3.7863
02:01:05|3.7863
02:01:07|3.7863
02:01:08|3.7863
02:01:09|3.782
02:01:10|3.7843
02:01:11|3.7844
02:01:12|3.7844
02:01:13|3.7844
02:01:14|3.7825
02:01:15|3.7825
02:01:16|3.7825
02:01:17|3.7825
02:01:18|3.7825
02:01:19|3.7862
02:01:20|3.7862
02:01:21|3.7862
02:01:22|3.7862
02:01:23|3.7862
02:01:24|3.7844
02:01:25|3.7864
02:01:26|3.7864
02:01:27|3.7864
02:01:28|3.7864
02:01:29|3.7864
02:01:30|3.7864
02:01:31|3.7864
02:01:32|3.7864
02:01:33|3.7864
02:01:34|3.787
02:01:35|3.7895
02:01:36|3.7887
02:01:37|3.7879
02:01:38|3.7879
02:01:39|3.7879
02:01:41|3.7872
02:01:42|3.7828
02:01:43|3.7828
02:01:44|3.7828
02:01:44|3.7859
02:01:45|3.7859
02:01:47|3.7859
02:01:48|3.7833
02:01:49|3.7853
02:01:50|3.7853
02:01:51|3.7853
02:01:52|3.7853
02:01:52|3.7822
02:01:54|3.7815
02:01:56|3.7815
02:01:56|3.7817
02:01:57|3.7817
02:01:59|3.7809
02:02:00|3.7809
02:02:01|3.7809
02:02:02|3.7809
02:02:03|3.7809
02:02:04|3.7735
02:02:05|3.7735
02:02:05|3.7735
02:02:07|3.7733
02:02:07|3.7688
02:02:08|3.7688
02:02:10|3.7665
02:02:11|3.7701
02:02:11|3.7721
02:02:12|3.7721
02:02:13|3.7721
02:02:15|3.7721
02:02:16|3.7674
02:02:17|3.7674
02:02:19|3.7674
02:02:19|3.7664
02:02:20|3.7674
02:02:21|3.7674
02:02:23|3.7674
02:02:24|3.7674
02:02:25|3.7661
02:02:26|3.7661
02:02:27|3.7661
02:02:28|3.7661
02:02:29|3.7662
02:02:29|3.7662
02:02:30|3.7662
02:02:32|3.7662
02:02:33|3.7662
02:02:34|3.7662
02:02:34|3.7662
02:02:36|3.7636
02:02:37|3.7632
02:02:38|3.7632
02:02:39|3.7632
02:02:40|3.7632
02:02:41|3.7632
02:02:43|3.7632
02:02:44|3.7632
02:02:44|3.7632
02:02:46|3.7632
02:02:46|3.7624
02:02:48|3.7619
02:02:49|3.7619
02:02:50|3.7619
02:02:51|3.7596
02:02:52|3.7596
02:02:53|3.7596
02:02:55|3.7615
02:02:55|3.7669
02:02:57|3.7693
02:02:58|3.7693
02:02:59|3.7687
02:02:59|3.7687
02:03:01|3.7687
02:03:02|3.7648
02:03:03|3.7648
02:03:04|3.7648
02:03:06|3.7647
02:03:06|3.763
02:03:07|3.7632
02:03:09|3.7627
02:03:10|3.7627
02:03:10|3.7696
02:03:11|3.7696
02:03:13|3.7696
02:03:13|3.7696
02:03:14|3.7696
02:03:16|3.7696
02:03:17|3.7696
02:03:18|3.7675
02:03:19|3.7675
02:03:19|3.7675
02:03:21|3.7675
02:03:21|3.7677
02:03:23|3.7677
02:03:23|3.7677
02:03:25|3.7722
02:03:26|3.7722
02:03:27|3.7722
02:03:28|3.774
02:03:29|3.774
02:03:30|3.7784
02:03:31|3.7784
02:03:31|3.7784
02:03:33|3.7784
02:03:33|3.7784
02:03:35|3.7784
02:03:36|3.7784
02:03:37|3.78
02:03:39|3.7788
02:03:40|3.7788
02:03:41|3.7788
02:03:42|3.7788
02:03:43|3.7788
02:03:45|3.7788
02:03:46|3.7788
02:03:47|3.7814
02:03:48|3.7814
02:03:49|3.7814
02:03:50|3.7814
02:03:52|3.7839
02:03:53|3.7839
02:03:54|3.7839
02:03:55|3.7839
02:03:55|3.7839
02:03:56|3.783
02:03:57|3.783
02:03:58|3.783
02:03:59|3.7824
02:04:01|3.7824
02:04:01|3.7824
02:04:03|3.7824
02:04:03|3.7824
02:04:04|3.7814
02:04:06|3.7814
02:04:07|3.7825
02:04:08|3.7783
02:04:09|3.7788
02:04:10|3.7788
02:04:11|3.7788
02:04:12|3.7788
02:04:13|3.7788
02:04:14|3.7799
02:04:16|3.7799
02:04:16|3.7824
02:04:17|3.7824
02:04:18|3.7824
02:04:19|3.7824
02:04:21|3.7816
02:04:22|3.7816
02:04:23|3.7816
02:04:24|3.7771
02:04:24|3.7771
02:04:25|3.7753
02:04:26|3.773
02:04:27|3.773
02:04:29|3.773
02:04:29|3.773
02:04:30|3.7716
02:04:32|3.7712
02:04:32|3.7687
02:04:34|3.7687
02:04:35|3.7687
02:04:36|3.7681
02:04:37|3.7665
02:04:38|3.773
02:04:38|3.773
02:04:39|3.773
02:04:40|3.773
02:04:41|3.7685
02:04:43|3.7684
02:04:44|3.7684
02:04:44|3.7685
02:04:46|3.7702
02:04:47|3.7689
02:04:48|3.7693
02:04:50|3.7693
02:04:51|3.7693
02:04:52|3.7693
02:04:52|3.7722
02:04:53|3.7721
02:04:54|3.7687
02:04:56|3.7683
02:04:57|3.7683
02:04:58|3.7683
02:04:59|3.7683
02:05:00|3.7683
02:05:01|3.7686
02:05:02|3.7627
02:05:04|3.7627
02:05:05|3.7627
02:05:06|3.7613
02:05:07|3.7613
02:05:07|3.7613
02:05:08|3.7571
02:05:10|3.7555
02:05:10|3.7558
02:05:12|3.7541
02:05:12|3.7542
02:05:14|3.7548
02:05:14|3.7551
02:05:15|3.7548
02:05:16|3.7551
02:05:18|3.7544
02:05:18|3.7552
02:05:20|3.7551
02:05:21|3.7551
02:05:22|3.7526
02:05:22|3.7526
02:05:23|3.7525
02:05:25|3.7525
02:05:26|3.7525
02:05:26|3.7526
02:05:28|3.7526
02:05:28|3.7526
02:05:30|3.7554
02:05:32|3.7554
02:05:33|3.7567
02:05:34|3.7567
02:05:34|3.7567
02:05:36|3.7567
02:05:37|3.7571
02:05:37|3.7571
02:05:38|3.7589
02:05:39|3.7589
02:05:40|3.7589
02:05:42|3.7589
02:05:43|3.7579
02:05:45|3.7579
02:05:45|3.7593
02:05:47|3.7607
02:05:48|3.7581
02:05:49|3.7633
02:05:50|3.7633
02:05:51|3.7633
02:05:51|3.7633
02:05:53|3.7633
02:05:53|3.7599
02:05:55|3.761
02:05:56|3.761
02:05:57|3.761
02:05:57|3.761
02:05:59|3.761
02:06:00|3.761
02:06:02|3.761
02:06:02|3.7571
02:06:03|3.7571
02:06:04|3.7567
02:06:05|3.7555
02:06:06|3.7555
02:06:07|3.7557
02:06:09|3.7555
02:06:10|3.754
02:06:11|3.7547
02:06:12|3.7536
02:06:13|3.7492
02:06:14|3.748
02:06:15|3.7478
02:06:16|3.7478
02:06:17|3.7491
02:06:18|3.747
02:06:19|3.7472
02:06:20|3.7472
02:06:21|3.7472
02:06:23|3.7456
02:06:24|3.7418
02:06:24|3.7446
02:06:25|3.7446
02:06:26|3.7446
02:06:28|3.7423
02:06:29|3.7413
02:06:29|3.7413
02:06:31|3.7438
02:06:31|3.7438
02:06:33|3.7439
02:06:34|3.7442
02:06:35|3.744
02:06:36|3.7441
02:06:37|3.7413
02:06:38|3.7417
02:06:39|3.738
02:06:40|3.738
02:06:41|3.738
02:06:42|3.7422
02:06:43|3.7516
02:06:44|3.7516
02:06:45|3.7512
02:06:46|3.7497
02:06:47|3.7492
02:06:49|3.7471
02:06:50|3.7449
02:06:51|3.7424
02:06:52|3.7424
02:06:53|3.742
02:06:54|3.7405
02:06:56|3.7401
02:06:56|3.735
02:06:57|3.7377
02:06:59|3.7377
02:07:00|3.7377
02:07:00|3.735
02:07:02|3.735
02:07:02|3.735
02:07:04|3.735
02:07:04|3.735
02:07:06|3.735
02:07:07|3.735
02:07:08|3.735
02:07:09|3.735
02:07:10|3.7416
02:07:10|3.74
02:07:12|3.7391
02:07:13|3.738
02:07:14|3.7352
02:07:15|3.7352
02:07:16|3.731
02:07:17|3.731
02:07:18|3.731
02:07:19|3.731
02:07:20|3.731
02:07:21|3.7306
02:07:22|3.7306
02:07:23|3.7299
02:07:24|3.7299
02:07:25|3.7299
02:07:26|3.7299
02:07:27|3.7299
02:07:28|3.7292
02:07:29|3.7292
02:07:30|3.7291
02:07:31|3.7291
02:07:32|3.7281
02:07:33|3.725
02:07:34|3.725
02:07:35|3.7247
02:07:37|3.7242
02:07:38|3.7242
02:07:38|3.7242
02:07:39|3.7242
02:07:40|3.7242
02:07:41|3.7285
02:07:43|3.7297
02:07:43|3.7297
02:07:45|3.7289
02:07:45|3.7289
02:07:47|3.727
02:07:48|3.727
02:07:49|3.7249
02:07:51|3.7251
02:07:51|3.7251
02:07:53|3.7251
02:07:53|3.7251
02:07:55|3.7227
02:07:56|3.7227
02:07:57|3.7232
02:07:58|3.7232
02:07:58|3.7232
02:08:00|3.7232
02:08:01|3.722
02:08:02|3.722
02:08:03|3.722
02:08:03|3.722
02:08:05|3.7215
02:08:06|3.7215
02:08:07|3.7242
02:08:08|3.7281
02:08:09|3.7281
02:08:10|3.7233
02:08:11|3.7213
02:08:12|3.7213
02:08:13|3.7213
02:08:14|3.7213
02:08:15|3.7213
02:08:16|3.7226
02:08:17|3.7226
02:08:19|3.7226
02:08:19|3.7226
02:08:20|3.7226
02:08:22|3.7226
02:08:22|3.7268
02:08:24|3.7268
02:08:24|3.7268
02:08:26|3.7268
02:08:26|3.7268
02:08:28|3.7268
02:08:28|3.7268
02:08:30|3.7268
02:08:30|3.7265
02:08:31|3.7265
02:08:32|3.7232
02:08:33|3.7232
02:08:34|3.7232
02:08:35|3.7232
02:08:36|3.7232
02:08:37|3.7231
02:08:38|3.7231
02:08:40|3.7231
02:08:41|3.723
02:08:42|3.723
02:08:42|3.7231
02:08:44|3.7231
02:08:44|3.7231
02:08:45|3.7231
02:08:48|3.7231
02:08:48|3.7231
02:08:50|3.7267
02:08:51|3.7267
02:08:52|3.7267
02:08:53|3.7267
02:08:53|3.7267
02:08:55|3.7267
02:08:56|3.7267
02:08:58|3.7247
02:08:59|3.7247
02:08:59|3.7235
02:09:00|3.7235
02:09:02|3.7253
02:09:03|3.7253
02:09:04|3.7319
02:09:05|3.7319
02:09:07|3.7266
02:09:08|3.7266
02:09:08|3.7266
02:09:09|3.7226
02:09:10|3.7226
02:09:12|3.7226
02:09:12|3.7226
02:09:13|3.7226
02:09:14|3.7226
02:09:15|3.7226
02:09:16|3.7226
02:09:17|3.7225
02:09:19|3.7211
02:09:19|3.7212
02:09:20|3.7227
02:09:21|3.7227
02:09:23|3.7227
02:09:23|3.7254
02:09:24|3.7254
02:09:26|3.7254
02:09:27|3.7254
02:09:27|3.7212
02:09:28|3.721
02:09:30|3.721
02:09:31|3.721
02:09:31|3.7211
02:09:33|3.721
02:09:33|3.721
02:09:35|3.7218
02:09:35|3.721
02:09:37|3.721
02:09:37|3.7201
02:09:39|3.7202
02:09:39|3.7202
02:09:41|3.7183
02:09:41|3.7155
02:09:43|3.7156
02:09:43|3.7156
02:09:45|3.7156
02:09:45|3.7156
02:09:46|3.7155
02:09:48|3.7121
02:09:50|3.7121
02:09:51|3.7102
02:09:52|3.71
02:09:53|3.71
02:09:54|3.71
02:09:55|3.7086
02:09:56|3.7075
02:09:57|3.7075
02:09:58|3.7075
02:09:59|3.7075
02:10:00|3.7075
02:10:01|3.7058
02:10:03|3.7093
02:10:04|3.7093
02:10:04|3.7128
02:10:05|3.7162
02:10:06|3.7152
02:10:08|3.7152
02:10:08|3.7152
02:10:11|3.7152
02:10:12|3.7132
02:10:12|3.7178
02:10:14|3.7168
02:10:14|3.7143
02:10:15|3.7156
02:10:16|3.7153
02:10:17|3.7153
02:10:18|3.7153
02:10:19|3.7153
02:10:20|3.7251
02:10:21|3.7219
02:10:22|3.7182
02:10:23|3.7167
02:10:24|3.7168
02:10:25|3.7168
02:10:26|3.7168
02:10:27|3.7187
02:10:28|3.7187
02:10:29|3.7187
02:10:30|3.7187
02:10:31|3.7237
02:10:33|3.7237
02:10:34|3.7237
02:10:34|3.7215
02:10:36|3.7219
02:10:36|3.7219
02:10:38|3.7219
02:10:39|3.7219
02:10:40|3.7219
02:10:40|3.7219
02:10:41|3.7219
02:10:42|3.7245
02:10:43|3.7232
02:10:45|3.7232
02:10:47|3.7228
02:10:48|3.7258
02:10:49|3.7226
02:10:50|3.7226
02:10:51|3.7248
02:10:53|3.7261
02:10:53|3.7262
02:10:54|3.7262
02:10:55|3.7262
02:10:56|3.7262
02:10:57|3.7262
02:10:59|3.7262
02:10:59|3.7282
02:11:00|3.729
02:11:02|3.7323
02:11:02|3.7393
02:11:03|3.7364
02:11:05|3.7364
02:11:05|3.7358
02:11:06|3.7296
02:11:07|3.7296
02:11:08|3.7296
02:11:09|3.7296
02:11:11|3.7296
02:11:12|3.7296
02:11:12|3.7296
02:11:14|3.7296
02:11:14|3.7296
02:11:16|3.7251
02:11:17|3.7239
02:11:18|3.723
02:11:19|3.7253
02:11:20|3.7233
02:11:21|3.7233
02:11:21|3.7233
02:11:23|3.723
02:11:24|3.7286
02:11:25|3.7279
02:11:26|3.7273
02:11:27|3.7269
02:11:28|3.7269
02:11:29|3.7269
02:11:30|3.7266
02:11:31|3.7251
02:11:32|3.7266
02:11:33|3.7266
02:11:34|3.7266
02:11:35|3.7266
02:11:36|3.7266
02:11:37|3.7266
02:11:38|3.7266
02:11:39|3.7266
02:11:40|3.7266
02:11:41|3.7266
02:11:42|3.7256
02:11:43|3.7248
02:11:45|3.7248
02:11:45|3.7248
02:11:47|3.7248
02:11:47|3.7225
02:11:49|3.7225
02:11:51|3.7225
02:11:51|3.7225
02:11:52|3.7225
02:11:54|3.7225
02:11:55|3.7247
02:11:56|3.7247
02:11:56|3.7247
02:11:57|3.7247
02:11:59|3.7234
02:11:59|3.7187
02:12:00|3.7187
02:12:01|3.7221
02:12:02|3.7221
02:12:04|3.7188
02:12:05|3.7188
02:12:06|3.7185
02:12:07|3.7185
02:12:08|3.7185
02:12:09|3.7185
02:12:10|3.7151
02:12:11|3.715
02:12:12|3.7117
02:12:13|3.7117
02:12:15|3.7141
02:12:15|3.7109
02:12:16|3.7109
02:12:17|3.7109
02:12:19|3.7109
02:12:20|3.7109
02:12:21|3.7109
02:12:21|3.7109
02:12:22|3.7109
02:12:24|3.7109
02:12:25|3.7109
02:12:26|3.7109
02:12:27|3.7109
02:12:28|3.7117
02:12:29|3.7135
02:12:30|3.7162
02:12:31|3.7137
02:12:32|3.7137
02:12:33|3.7137
02:12:34|3.7137
02:12:35|3.717
02:12:36|3.7171
02:12:37|3.7166
02:12:38|3.7145
02:12:39|3.7145
02:12:40|3.717
02:12:41|3.7169
02:12:42|3.7169
02:12:44|3.7159
02:12:46|3.7159
02:12:47|3.7159
02:12:49|3.717
02:12:50|3.717
02:12:50|3.7176
02:12:52|3.7175
02:12:53|3.7167
02:12:54|3.7166
02:12:55|3.7162
02:12:56|3.7162
02:12:57|3.7162
02:12:58|3.7167
02:12:59|3.7167
02:13:00|3.7167
02:13:01|3.7167
02:13:03|3.7166
02:13:04|3.7212
02:13:04|3.7212
02:13:06|3.7246
02:13:07|3.7195
02:13:08|3.7195
02:13:09|3.7195
02:13:10|3.7227
02:13:11|3.7216
02:13:12|3.721
02:13:13|3.721
02:13:14|3.721
02:13:15|3.721
02:13:16|3.721
02:13:17|3.721
02:13:18|3.721
02:13:19|3.7172
02:13:20|3.7167
02:13:21|3.7186
02:13:22|3.7191
02:13:23|3.7192
02:13:24|3.7198
02:13:25|3.7197
02:13:26|3.7197
02:13:27|3.7186
02:13:28|3.7174
02:13:30|3.7174
02:13:30|3.7174
02:13:31|3.7174
02:13:32|3.7174
02:13:33|3.7158
02:13:34|3.7137
02:13:36|3.7137
02:13:37|3.7135
02:13:37|3.7141
02:13:39|3.7142
02:13:40|3.7142
02:13:40|3.7124
02:13:41|3.7119
02:13:43|3.7119
02:13:43|3.7136
02:13:44|3.7136
02:13:47|3.7142
02:13:48|3.715
02:13:49|3.7191
02:13:49|3.7182
02:13:51|3.7182
02:13:52|3.7182
02:13:53|3.7182
02:13:55|3.7158
02:13:55|3.7158
02:13:58|3.7157
02:13:59|3.7171
02:14:00|3.7171
02:14:00|3.7158
02:14:01|3.7144
02:14:03|3.7142
02:14:04|3.7142
02:14:04|3.7115
02:14:06|3.711
02:14:07|3.71
02:14:08|3.71
02:14:09|3.7114
02:14:10|3.7114
02:14:10|3.7114
02:14:11|3.7114
02:14:12|3.7106
02:14:14|3.7106
02:14:14|3.71
02:14:16|3.71
02:14:16|3.7101
02:14:17|3.7141
02:14:18|3.7119
02:14:19|3.7119
02:14:20|3.7142
02:14:22|3.7138
02:14:23|3.7138
02:14:24|3.7144
02:14:25|3.7144
02:14:26|3.7169
02:14:27|3.7169
02:14:28|3.7174
02:14:29|3.719
02:14:30|3.7147
02:14:31|3.7155
02:14:32|3.7155
02:14:32|3.7156
02:14:33|3.7156
02:14:35|3.717
02:14:35|3.717
02:14:37|3.7154
02:14:39|3.7154
02:14:39|3.7198
02:14:41|3.7198
02:14:42|3.7205
02:14:42|3.7224
02:14:44|3.7224
02:14:45|3.7247
02:14:46|3.7252
02:14:47|3.7256
02:14:49|3.7245
02:14:50|3.7246
02:14:51|3.7226
02:14:52|3.7224
02:14:53|3.7224
02:14:54|3.7224
02:14:56|3.7156
02:14:57|3.7152
02:14:57|3.7171
02:14:59|3.7183
02:15:00|3.7171
02:15:00|3.7137
02:15:02|3.7151
02:15:02|3.7151
02:15:03|3.715
02:15:04|3.715
02:15:06|3.7138
02:15:07|3.7152
02:15:07|3.7184
02:15:09|3.719
02:15:09|3.7175
02:15:11|3.719
02:15:11|3.719
02:15:13|3.7183
02:15:13|3.7183
02:15:15|3.7184
02:15:16|3.7183
02:15:16|3.7111
02:15:18|3.711
02:15:19|3.711
02:15:19|3.711
02:15:21|3.711
02:15:21|3.7153
02:15:23|3.7153
02:15:23|3.7153
02:15:25|3.7153
02:15:26|3.7153
02:15:27|3.7153
02:15:27|3.7153
02:15:29|3.7153
02:15:30|3.7137
02:15:30|3.7092
02:15:32|3.7092
02:15:33|3.7114
02:15:34|3.7114
02:15:34|3.7109
02:15:36|3.7109
02:15:37|3.7109
02:15:37|3.7109
02:15:38|3.7127
02:15:40|3.7109
02:15:41|3.7109
02:15:42|3.7115
02:15:42|3.7115
02:15:43|3.7115
02:15:44|3.7124
02:15:46|3.7125
02:15:48|3.7125
02:15:49|3.7124
02:15:49|3.7124
02:15:50|3.7124
02:15:51|3.7124
02:15:53|3.7124
02:15:54|3.7124
02:15:55|3.7124
02:15:55|3.7124
02:15:57|3.7127
02:15:58|3.7125
02:15:59|3.7125
02:16:00|3.7125
02:16:01|3.7125
02:16:02|3.7136
02:16:03|3.7136
02:16:04|3.7136
02:16:05|3.7136
02:16:06|3.7136
02:16:07|3.7149
02:16:08|3.7149
02:16:09|3.714
02:16:10|3.714
02:16:10|3.714
02:16:11|3.714
02:16:13|3.7142
02:16:14|3.7141
02:16:15|3.7142
02:16:15|3.7136
02:16:17|3.7136
02:16:17|3.7127
02:16:18|3.713
02:16:20|3.713
02:16:21|3.713
02:16:22|3.713
02:16:23|3.713
02:16:24|3.713
02:16:25|3.7141
02:16:25|3.715
02:16:27|3.7148
02:16:28|3.7148
02:16:29|3.714
02:16:29|3.7191
02:16:31|3.7239
02:16:32|3.7263
02:16:33|3.7253
02:16:34|3.7258
02:16:34|3.7235
02:16:36|3.7235
02:16:37|3.7254
02:16:38|3.7264
02:16:39|3.7274
02:16:40|3.7274
02:16:41|3.7274
02:16:41|3.7274
02:16:42|3.7274
02:16:44|3.7274
02:16:44|3.7274
02:16:46|3.7274
02:16:48|3.7274
02:16:50|3.7272
02:16:51|3.7258
02:16:52|3.7254
02:16:53|3.7254
02:16:54|3.7254
02:16:55|3.7268
02:16:56|3.7269
02:16:57|3.7269
02:16:58|3.7275
02:16:59|3.7275
02:17:00|3.7294
02:17:01|3.7294
02:17:02|3.7294
02:17:03|3.731
02:17:04|3.7364
02:17:05|3.7364
02:17:06|3.7364
02:17:07|3.7364
02:17:09|3.731
02:17:09|3.7294
02:17:11|3.7294
02:17:12|3.7298
02:17:12|3.7298
02:17:13|3.7298
02:17:15|3.7298
02:17:15|3.7294
02:17:16|3.7295
02:17:17|3.7242
02:17:18|3.7242
02:17:20|3.7242
02:17:20|3.73
02:17:22|3.7311
02:17:23|3.7311
02:17:24|3.7311
02:17:25|3.7311
02:17:26|3.7328
02:17:27|3.7328
02:17:28|3.7328
02:17:29|3.7328
02:17:30|3.7328
02:17:31|3.7328
02:17:32|3.7338
02:17:33|3.7338
02:17:34|3.7324
02:17:35|3.7324
02:17:36|3.7324
02:17:37|3.7352
02:17:38|3.7378
02:17:39|3.7361
02:17:40|3.7361
02:17:41|3.7361
02:17:42|3.7361
02:17:43|3.7361
02:17:44|3.7346
02:17:45|3.7343
02:17:46|3.7343
02:17:47|3.7325
02:17:48|3.7325
02:17:50|3.7329
02:17:50|3.7329
02:17:51|3.7329
02:17:53|3.7329
02:17:54|3.7329
02:17:55|3.7329
02:17:56|3.7329
02:17:58|3.7329
02:17:59|3.7213
02:18:00|3.7213
02:18:01|3.7216
02:18:02|3.7226
02:18:03|3.7226
02:18:04|3.7184
02:18:05|3.7184
02:18:06|3.7137
02:18:07|3.7167
02:18:08|3.7159
02:18:09|3.7164
02:18:10|3.7161
02:18:11|3.716
02:18:12|3.716
02:18:13|3.7148
02:18:14|3.716
02:18:15|3.7159
02:18:16|3.7143
02:18:16|3.7143
02:18:17|3.7135
02:18:19|3.7144
02:18:20|3.7144
02:18:20|3.7143
02:18:22|3.7134
02:18:22|3.7134
02:18:24|3.7134
02:18:25|3.7139
02:18:25|3.7139
02:18:27|3.7139
02:18:28|3.7139
02:18:29|3.7139
02:18:29|3.7143
02:18:31|3.7131
02:18:32|3.7131
02:18:33|3.7131
02:18:34|3.7131
02:18:35|3.7131
02:18:35|3.7131
02:18:37|3.7131
02:18:37|3.7131
02:18:38|3.7008
02:18:40|3.7017
02:18:41|3.7016
02:18:42|3.7044
02:18:43|3.7028
02:18:44|3.7028
02:18:45|3.7017
02:18:46|3.7017
02:18:47|3.7017
02:18:48|3.7017
02:18:49|3.6932
02:18:50|3.697
02:18:52|3.697
02:18:53|3.697
02:18:54|3.6988
02:18:55|3.6988
02:18:56|3.6999
02:18:57|3.7053
02:18:58|3.7062
02:18:59|3.7062
02:19:01|3.7062
02:19:01|3.7062
02:19:03|3.7062
02:19:04|3.7084
02:19:04|3.7084
02:19:06|3.7084
02:19:07|3.7084
02:19:08|3.7086
02:19:09|3.7086
02:19:10|3.7086
02:19:11|3.7067
02:19:11|3.7061
02:19:13|3.7061
02:19:14|3.7058
02:19:15|3.7045
02:19:15|3.7045
02:19:17|3.7038
02:19:17|3.7063
02:19:19|3.7058
02:19:20|3.7084
02:19:22|3.7102
02:19:23|3.7102
02:19:23|3.7102
02:19:25|3.7102
02:19:26|3.7102
02:19:27|3.7102
02:19:28|3.7132
02:19:29|3.7132
02:19:30|3.7132
02:19:31|3.7132
02:19:32|3.7132
02:19:33|3.7137
02:19:34|3.7185
02:19:35|3.7171
02:19:36|3.7171
02:19:37|3.7171
02:19:38|3.7171
02:19:39|3.7171
02:19:41|3.7139
02:19:41|3.7139
02:19:42|3.7139
02:19:44|3.7139
02:19:45|3.7138
02:19:46|3.7138
02:19:47|3.7145
02:19:48|3.7157
02:19:49|3.7142
02:19:49|3.7142
02:19:51|3.7142
02:19:52|3.7142
02:19:53|3.7142
02:19:55|3.7142
02:19:55|3.7142
02:19:56|3.7142
02:19:57|3.7142
02:19:58|3.7059
02:20:00|3.7059
02:20:01|3.7071
02:20:02|3.7071
02:20:03|3.7059
02:20:04|3.7059
02:20:05|3.7059
02:20:06|3.7059
02:20:07|3.7059
02:20:08|3.7059
02:20:09|3.7059
02:20:10|3.7059
02:20:11|3.7059
02:20:12|3.7059
02:20:13|3.7044
02:20:14|3.7044
02:20:16|3.7044
02:20:16|3.7044
02:20:17|3.7059
02:20:18|3.7059
02:20:20|3.7059
02:20:20|3.7059
02:20:21|3.7059
02:20:22|3.7059
02:20:23|3.707
02:20:24|3.7038
02:20:25|3.7038
02:20:27|3.7072
02:20:27|3.7034
02:20:28|3.7061
02:20:30|3.7061
02:20:31|3.7073
02:20:32|3.7073
02:20:33|3.7071
02:20:34|3.7031
02:20:34|3.7031
02:20:36|3.7034
02:20:37|3.7034
02:20:38|3.7072
02:20:39|3.7069
02:20:40|3.7059
02:20:40|3.7059
02:20:41|3.7059
02:20:43|3.7059
02:20:44|3.7059
02:20:46|3.7086
02:20:46|3.7101
02:20:47|3.7094
02:20:48|3.7101
02:20:50|3.7101
02:20:51|3.7101
02:20:52|3.7104
02:20:54|3.7104
02:20:55|3.7092
02:20:55|3.7092
02:20:56|3.7092
02:20:57|3.7092
02:20:59|3.7092
02:21:00|3.7092
02:21:00|3.7092
02:21:02|3.7059
02:21:02|3.7059
02:21:03|3.7059
02:21:05|3.7066
02:21:05|3.7066
02:21:06|3.7086
02:21:07|3.7086
02:21:08|3.7086
02:21:10|3.7086
02:21:11|3.7091
02:21:12|3.7117
02:21:13|3.7117
02:21:14|3.7117
02:21:15|3.7161
02:21:16|3.7161
02:21:17|3.7161
02:21:18|3.7114
02:21:19|3.7114
02:21:20|3.7114
02:21:21|3.7072
02:21:22|3.7072
02:21:23|3.7072
02:21:24|3.7059
02:21:25|3.7059
02:21:26|3.7059
02:21:27|3.7059
02:21:28|3.7073
02:21:29|3.7073
02:21:30|3.7073
02:21:31|3.7073
02:21:32|3.7073
02:21:33|3.7073
02:21:34|3.7059
02:21:35|3.7059
02:21:36|3.7059
02:21:37|3.706
02:21:38|3.7084
02:21:39|3.7084
02:21:40|3.7084
02:21:41|3.7084
02:21:42|3.7084
02:21:43|3.7084
02:21:44|3.7084
02:21:46|3.7084
02:21:47|3.7108
02:21:49|3.7094
02:21:49|3.7094
02:21:50|3.7094
02:21:51|3.7094
02:21:53|3.7094
02:21:53|3.7094
02:21:54|3.7094
02:21:55|3.7094
02:21:57|3.7076
02:21:57|3.7059
02:21:58|3.7113
02:22:00|3.7113
02:22:01|3.7084
02:22:02|3.7084
02:22:03|3.7059
02:22:04|3.7059
02:22:05|3.7058
02:22:06|3.7058
02:22:07|3.7058
02:22:08|3.7058
02:22:09|3.7069
02:22:10|3.7069
02:22:11|3.7069
02:22:12|3.7069
02:22:13|3.7069
02:22:14|3.7069
02:22:15|3.7058
02:22:16|3.7058
02:22:17|3.7058
02:22:18|3.7058
02:22:19|3.7058
02:22:20|3.7058
02:22:21|3.7058
02:22:22|3.7058
02:22:23|3.7059
02:22:24|3.7072
02:22:25|3.7072
02:22:26|3.7072
02:22:28|3.7072
02:22:28|3.7111
02:22:30|3.7119
02:22:30|3.7143
02:22:31|3.7143
02:22:32|3.7143
02:22:34|3.7179
02:22:34|3.7179
02:22:35|3.7183
02:22:36|3.7183
02:22:38|3.7183
02:22:39|3.7183
02:22:39|3.7183
02:22:40|3.7127
02:22:41|3.7127
02:22:42|3.7127
02:22:43|3.7127
02:22:44|3.7127
02:22:45|3.7127
02:22:47|3.7127
02:22:48|3.7127
02:22:49|3.7127
02:22:50|3.7164
02:22:51|3.7164
02:22:53|3.7164
02:22:54|3.7164
02:22:55|3.7164
02:22:55|3.7164
02:22:57|3.7164
02:22:58|3.7164
02:22:59|3.7164
02:23:00|3.7164
02:23:01|3.7138
02:23:01|3.7138
02:23:03|3.7138
02:23:03|3.7138
02:23:05|3.7134
02:23:05|3.7134
02:23:07|3.7134
02:23:07|3.7139
02:23:08|3.7138
02:23:10|3.7138
02:23:11|3.7138
02:23:12|3.7138
02:23:12|3.7138
02:23:13|3.7138
02:23:15|3.7138
02:23:16|3.7127
02:23:16|3.7146
02:23:18|3.7146
02:23:19|3.7146
02:23:20|3.7147
02:23:21|3.7147
02:23:22|3.7147
02:23:23|3.7147
02:23:23|3.7147
02:23:25|3.7147
02:23:27|3.7147
02:23:28|3.7147
02:23:28|3.717
02:23:29|3.717
02:23:30|3.7216
02:23:32|3.7216
02:23:32|3.7216
02:23:33|3.7216
02:23:34|3.7216
02:23:35|3.7208
02:23:36|3.7208
02:23:37|3.7219
02:23:38|3.7219
02:23:39|3.7206
02:23:40|3.7191
02:23:42|3.7191
02:23:42|3.7191
02:23:44|3.7191
02:23:44|3.7191
02:23:45|3.7191
02:23:46|3.7191
02:23:48|3.7191
02:23:49|3.7191
02:23:50|3.7195
02:23:50|3.7195
02:23:52|3.7195
02:23:53|3.7195
02:23:55|3.7195
02:23:56|3.7156
02:23:56|3.7156
02:23:57|3.7156
02:23:59|3.716
02:23:59|3.716
02:24:00|3.7142
02:24:01|3.7142
02:24:02|3.7142
02:24:04|3.7142
02:24:04|3.7142
02:24:06|3.7142
02:24:07|3.7142
02:24:08|3.7157
02:24:09|3.7157
02:24:09|3.7145
02:24:11|3.7145
02:24:12|3.715
02:24:13|3.7156
02:24:14|3.7156
02:24:15|3.721
02:24:16|3.721
02:24:17|3.7206
02:24:18|3.7206
02:24:19|3.7207
02:24:20|3.7207
02:24:21|3.7215
02:24:22|3.7215
02:24:22|3.7215
02:24:24|3.7215
02:24:24|3.7215
02:24:25|3.7215
02:24:27|3.7215
02:24:27|3.7256
02:24:29|3.7256
02:24:29|3.7256
02:24:31|3.7256
02:24:32|3.7261
02:24:33|3.7261
02:24:34|3.7261
02:24:35|3.7261
02:24:36|3.7261
02:24:37|3.7261
02:24:38|3.7261
02:24:39|3.7261
02:24:40|3.7261
02:24:42|3.7261
02:24:42|3.7307
02:24:43|3.7307
02:24:44|3.7323
02:24:45|3.7323
02:24:46|3.7323
02:24:48|3.7324
02:24:49|3.7324
02:24:51|3.7324
02:24:52|3.7324
02:24:52|3.7316
02:24:53|3.7318
02:24:55|3.7316
02:24:56|3.7322
02:24:56|3.7322
02:24:58|3.7322
02:24:59|3.7322
02:25:00|3.7322
02:25:01|3.7322
02:25:01|3.731
02:25:02|3.731
02:25:04|3.7315
02:25:05|3.7315
02:25:06|3.7366
02:25:07|3.7366
02:25:08|3.7366
02:25:09|3.737
02:25:10|3.737
02:25:11|3.7371
02:25:12|3.7371
02:25:13|3.7347
02:25:14|3.7362
02:25:15|3.7362
02:25:16|3.738
02:25:17|3.738
02:25:18|3.7363
02:25:19|3.7363
02:25:20|3.7363
02:25:21|3.7375
02:25:22|3.7375
02:25:23|3.7367
02:25:24|3.7363
02:25:25|3.7363
02:25:26|3.7372
02:25:27|3.7345
02:25:28|3.734
02:25:29|3.734
02:25:30|3.7332
02:25:31|3.733
02:25:32|3.733
02:25:33|3.7344
02:25:34|3.7344
02:25:35|3.7344
02:25:36|3.7344
02:25:37|3.7344
02:25:38|3.7344
02:25:39|3.7344
02:25:40|3.7344
02:25:41|3.7344
02:25:42|3.7344
02:25:43|3.7359
02:25:44|3.7359
02:25:45|3.7365
02:25:46|3.7372
02:25:47|3.7372
02:25:48|3.7416
02:25:49|3.741
02:25:50|3.7466
02:25:51|3.7465
02:25:52|3.7464
02:25:53|3.7465
02:25:55|3.7465
02:25:55|3.7473
02:25:57|3.7482
02:25:57|3.7495
02:25:59|3.7495
02:25:59|3.7495
02:26:01|3.7495
02:26:01|3.7506
02:26:03|3.751
02:26:04|3.751
02:26:05|3.751
02:26:06|3.7495
02:26:07|3.7495
02:26:08|3.7495
02:26:08|3.7495
02:26:10|3.7495
02:26:11|3.7495
02:26:12|3.7549
02:26:12|3.7558
02:26:14|3.7558
02:26:15|3.7558
02:26:16|3.7539
02:26:17|3.754
02:26:18|3.7551
02:26:19|3.7551
02:26:20|3.7551
02:26:20|3.7558
02:26:22|3.7559
02:26:23|3.76
02:26:24|3.7625
02:26:25|3.7621
02:26:25|3.7621
02:26:27|3.7621
02:26:27|3.7584
02:26:29|3.7567
02:26:29|3.7567
02:26:30|3.7567
02:26:32|3.7574
02:26:32|3.755
02:26:33|3.755
02:26:34|3.755
02:26:36|3.755
02:26:38|3.7545
02:26:39|3.7545
02:26:40|3.7545
02:26:41|3.7576
02:26:43|3.7535
02:26:44|3.7538
02:26:45|3.754
02:26:46|3.755
02:26:47|3.755
02:26:48|3.7545
02:26:49|3.751
02:26:50|3.7514
02:26:51|3.7511
02:26:52|3.7511
02:26:53|3.7511
02:26:54|3.7511
02:26:55|3.751
02:26:56|3.751
02:26:57|3.751
02:26:58|3.7492
02:27:00|3.7492
02:27:01|3.7492
02:27:01|3.7492
02:27:02|3.7477
02:27:03|3.7477
02:27:04|3.7477
02:27:05|3.7477
02:27:06|3.745
02:27:07|3.745
02:27:08|3.745
02:27:09|3.745
02:27:11|3.7414
02:27:11|3.7394
02:27:13|3.7394
02:27:13|3.7394
02:27:14|3.7431
02:27:15|3.7417
02:27:16|3.7428
02:27:18|3.7428
02:27:18|3.7416
02:27:20|3.7388
02:27:21|3.7395
02:27:21|3.7416
02:27:22|3.7416
02:27:23|3.7416
02:27:24|3.7416
02:27:25|3.7416
02:27:27|3.7416
02:27:28|3.7404
02:27:29|3.7404
02:27:29|3.7384
02:27:31|3.738
02:27:32|3.738
02:27:32|3.738
02:27:33|3.738
02:27:36|3.738
02:27:36|3.738
02:27:37|3.7399
02:27:39|3.7403
02:27:40|3.7403
02:27:41|3.7403
02:27:42|3.7403
02:27:43|3.7403
02:27:44|3.7397
02:27:45|3.7397
02:27:46|3.7397
02:27:47|3.7358
02:27:48|3.7358
02:27:49|3.737
02:27:50|3.737
02:27:51|3.737
02:27:52|3.737
02:27:53|3.737
02:27:54|3.737
02:27:55|3.737
02:27:56|3.737
02:27:57|3.7362
02:27:58|3.7362
02:27:59|3.7362
02:28:00|3.7362
02:28:01|3.7365
02:28:02|3.7378
02:28:03|3.7383
02:28:04|3.7373
02:28:05|3.7373
02:28:06|3.7373
02:28:07|3.7373
02:28:08|3.7392
02:28:09|3.7392
02:28:10|3.7392
02:28:11|3.7392
02:28:12|3.7392
02:28:13|3.7392
02:28:14|3.7382
02:28:15|3.7382
02:28:16|3.7417
02:28:18|3.7417
02:28:19|3.7391
02:28:20|3.7391
02:28:20|3.7392
02:28:22|3.7392
02:28:22|3.7392
02:28:23|3.7392
02:28:24|3.7392
02:28:26|3.7401
02:28:27|3.739
02:28:27|3.739
02:28:28|3.7398
02:28:29|3.7397
02:28:31|3.74
02:28:31|3.74
02:28:32|3.7397
02:28:33|3.7358
02:28:34|3.7358
02:28:35|3.7365
02:28:38|3.7366
02:28:39|3.7374
02:28:40|3.7364
02:28:40|3.7364
02:28:42|3.7364
02:28:43|3.7364
02:28:44|3.7364
02:28:46|3.7364
02:28:47|3.7388
02:28:48|3.7401
02:28:48|3.7389
02:28:49|3.7389
02:28:51|3.7389
02:28:52|3.7398
02:28:53|3.741
02:28:54|3.741
02:28:54|3.745
02:28:55|3.7473
02:28:57|3.7502
02:28:58|3.7502
02:28:58|3.7502
02:29:00|3.7502
02:29:00|3.7502
02:29:02|3.7467
02:29:02|3.7494
02:29:04|3.7494
02:29:04|3.7494
02:29:05|3.7494
02:29:06|3.7494
02:29:07|3.7494
02:29:08|3.7494
02:29:10|3.7494
02:29:11|3.7494
02:29:12|3.747
02:29:13|3.7477
02:29:13|3.7477
02:29:15|3.7477
02:29:16|3.744
02:29:17|3.744
02:29:17|3.7442
02:29:19|3.7442
02:29:21|3.7442
02:29:22|3.747
02:29:23|3.747
02:29:23|3.747
02:29:24|3.747
02:29:25|3.747
02:29:27|3.7481
02:29:27|3.752
02:29:29|3.7562
02:29:30|3.7562
02:29:31|3.7562
02:29:32|3.7562
02:29:32|3.7562
02:29:34|3.7549
02:29:34|3.7553
02:29:36|3.7553
02:29:37|3.7549
02:29:39|3.7549
02:29:39|3.7549
02:29:42|3.7569
02:29:42|3.7536
02:29:43|3.7549
02:29:45|3.7549
02:29:46|3.7549
02:29:47|3.7549
02:29:48|3.7546
02:29:49|3.7546
02:29:50|3.7546
02:29:51|3.7546
02:29:51|3.7546
02:29:52|3.7546
02:29:54|3.7546
02:29:54|3.7546
02:29:55|3.7535
02:29:57|3.753
02:29:59|3.753
02:30:00|3.753
02:30:00|3.753
02:30:01|3.753
02:30:03|3.753
02:30:04|3.7593
02:30:04|3.7567
02:30:05|3.752
02:30:06|3.7538
02:30:07|3.7537
02:30:09|3.7537
02:30:10|3.7538
02:30:11|3.7538
02:30:12|3.7538
02:30:13|3.7538
02:30:14|3.7499
02:30:15|3.7499
02:30:16|3.7499
02:30:17|3.7499
02:30:18|3.7523
02:30:19|3.7523
02:30:20|3.7523
02:30:21|3.7501
02:30:22|3.7519
02:30:23|3.7518
02:30:24|3.7518
02:30:25|3.7478
02:30:26|3.745
02:30:27|3.7443
02:30:28|3.7443
02:30:29|3.7452
02:30:30|3.7452
02:30:31|3.7452
02:30:33|3.7452
02:30:33|3.7452
02:30:35|3.7452
02:30:35|3.7452
02:30:36|3.7452
02:30:37|3.7452
02:30:39|3.7452
02:30:39|3.7452
02:30:41|3.7418
02:30:41|3.7418
02:30:43|3.742
02:30:44|3.7333
02:30:45|3.734
02:30:46|3.734
02:30:47|3.7329
02:30:48|3.7329
02:30:49|3.7329
02:30:51|3.7324
02:30:52|3.7326
02:30:53|3.7326
02:30:54|3.7326
02:30:54|3.7326
02:30:56|3.735
02:30:57|3.7363
02:30:58|3.7362
02:30:59|3.736
02:31:00|3.736
02:31:01|3.736
02:31:02|3.736
02:31:03|3.7338
02:31:04|3.7325
02:31:05|3.7325
02:31:06|3.7367
02:31:07|3.7367
02:31:08|3.7367
02:31:09|3.7367
02:31:10|3.7367
02:31:11|3.7364
02:31:12|3.7356
02:31:13|3.7366
02:31:14|3.7366
02:31:15|3.7348
02:31:16|3.7348
02:31:17|3.7362
02:31:18|3.7362
02:31:19|3.735
02:31:20|3.7365
02:31:21|3.7365
02:31:22|3.738
02:31:23|3.7369
02:31:24|3.7369
02:31:25|3.7369
02:31:27|3.7369
02:31:27|3.7369
02:31:28|3.7362
02:31:29|3.7362
02:31:30|3.7362
02:31:31|3.7387
02:31:33|3.7362
02:31:34|3.7362
02:31:35|3.7385
02:31:36|3.7385
02:31:37|3.7385
02:31:38|3.7385
02:31:40|3.7385
02:31:41|3.7385
02:31:41|3.7385
02:31:43|3.7385
02:31:43|3.7385
02:31:44|3.7385
02:31:46|3.7436
02:31:46|3.7436
02:31:47|3.7436
02:31:48|3.7436
02:31:50|3.7436
02:31:51|3.7436
02:31:52|3.7451
02:31:53|3.745
02:31:54|3.745
02:31:55|3.745
02:31:56|3.745
02:31:57|3.745
02:31:58|3.745
02:31:59|3.745
02:32:00|3.745
02:32:01|3.7395
02:32:03|3.738
02:32:03|3.7392
02:32:05|3.7392
02:32:05|3.7392
02:32:06|3.7373
02:32:07|3.7401
02:32:08|3.7429
02:32:09|3.7416
02:32:10|3.7416
02:32:12|3.7416
02:32:12|3.7416
02:32:14|3.742
02:32:15|3.742
02:32:16|3.7369
02:32:16|3.7349
02:32:17|3.7337
02:32:18|3.7315
02:32:19|3.7315
02:32:20|3.7408
02:32:22|3.7461
02:32:22|3.745
02:32:23|3.745
02:32:25|3.745
02:32:25|3.7423
02:32:26|3.7441
02:32:27|3.7441
02:32:28|3.7441
02:32:29|3.7441
02:32:30|3.7441
02:32:31|3.7441
02:32:33|3.7441
02:32:33|3.7441
02:32:35|3.745
02:32:36|3.745
02:32:38|3.745
02:32:38|3.745
02:32:41|3.745
02:32:42|3.745
02:32:42|3.7462
02:32:44|3.7462
02:32:44|3.7462
02:32:46|3.7462
02:32:47|3.744
02:32:48|3.7426
02:32:48|3.7426
02:32:49|3.7426
02:32:50|3.7408
02:32:52|3.7434
02:32:53|3.7434
02:32:53|3.7434
02:32:54|3.7412
02:32:55|3.7412
02:32:56|3.7412
02:32:58|3.7412
02:32:59|3.7412
02:33:00|3.7412
02:33:01|3.7449
02:33:03|3.7449
02:33:04|3.7449
02:33:05|3.7449
02:33:06|3.7449
02:33:07|3.7449
02:33:08|3.7449
02:33:09|3.7449
02:33:10|3.7449
02:33:11|3.7449
02:33:12|3.745
02:33:13|3.745
02:33:14|3.745
02:33:15|3.7445
02:33:16|3.7449
02:33:17|3.7446
02:33:18|3.7446
02:33:19|3.7447
02:33:20|3.745
02:33:21|3.745
02:33:22|3.745
02:33:23|3.745
02:33:24|3.7422
02:33:25|3.7431
02:33:26|3.7431
02:33:27|3.7408
02:33:28|3.7402
02:33:29|3.7402
02:33:31|3.7402
02:33:32|3.7402
02:33:34|3.7402
02:33:35|3.7402
02:33:36|3.7388
02:33:37|3.7383
02:33:38|3.7383
02:33:39|3.7383
02:33:40|3.7383
02:33:42|3.7383
02:33:42|3.737
02:33:43|3.737
02:33:45|3.737
02:33:45|3.737
02:33:47|3.737
02:33:48|3.7359
02:33:49|3.7359
02:33:49|3.7392
02:33:50|3.7392
02:33:52|3.7392
02:33:53|3.7392
02:33:54|3.7392
02:33:55|3.7392
02:33:56|3.7385
02:33:57|3.7385
02:33:58|3.7385
02:33:59|3.7384
02:34:00|3.7364
02:34:01|3.7364
02:34:02|3.7338
02:34:03|3.7338
02:34:05|3.7338
02:34:05|3.7359
02:34:06|3.7359
02:34:07|3.7359
02:34:08|3.7359
02:34:10|3.7359
02:34:11|3.7359
02:34:12|3.7359
02:34:13|3.7382
02:34:14|3.7461
02:34:15|3.7461
02:34:16|3.7439
02:34:17|3.7441
02:34:18|3.7441
02:34:19|3.7441
02:34:20|3.7441
02:34:20|3.7441
02:34:22|3.7441
02:34:22|3.7461
02:34:24|3.7461
02:34:25|3.7461
02:34:26|3.7461
02:34:27|3.7461
02:34:28|3.7461
02:34:29|3.7461
02:34:30|3.7441
02:34:32|3.7441
02:34:33|3.7441
02:34:34|3.7441
02:34:35|3.7441
02:34:36|3.7441
02:34:38|3.7441
02:34:39|3.7441
02:34:40|3.7441
02:34:40|3.7441
02:34:42|3.7441
02:34:42|3.7441
02:34:43|3.7441
02:34:45|3.7441
02:34:45|3.7441
02:34:47|3.7458
02:34:48|3.7458
02:34:48|3.7458
02:34:50|3.7468
02:34:51|3.7468
02:34:52|3.7468
02:34:53|3.7482
02:34:54|3.7482
02:34:55|3.7493
02:34:55|3.7493
02:34:56|3.7493
02:34:57|3.7493
02:34:58|3.7493
02:35:00|3.7493
02:35:01|3.7491
02:35:02|3.7466
02:35:03|3.7466
02:35:04|3.7466
02:35:05|3.7441
02:35:05|3.7441
02:35:07|3.7441
02:35:07|3.7441
02:35:08|3.745
02:35:09|3.745
02:35:11|3.7463
02:35:12|3.7463
02:35:12|3.7463
02:35:14|3.7503
02:35:14|3.7503
02:35:16|3.7529
02:35:16|3.7529
02:35:17|3.7529
02:35:19|3.7529
02:35:20|3.7524
02:35:21|3.7524
02:35:22|3.7524
02:35:23|3.7524
02:35:24|3.7524
02:35:25|3.7524
02:35:26|3.7524
02:35:27|3.7551
02:35:28|3.7551
02:35:29|3.7576
02:35:30|3.7578
02:35:31|3.76
02:35:32|3.76
02:35:33|3.7642
02:35:35|3.7654
02:35:36|3.7671
02:35:37|3.7671
02:35:39|3.7671
02:35:40|3.7669
02:35:41|3.7669
02:35:42|3.77
02:35:43|3.7688
02:35:45|3.7713
02:35:45|3.7713
02:35:46|3.7706
02:35:48|3.7717
02:35:49|3.7717
02:35:50|3.7729
02:35:50|3.7729
02:35:52|3.7729
02:35:53|3.7729
02:35:54|3.7729
02:35:55|3.7729
02:35:56|3.7752
02:35:57|3.7752
02:35:58|3.7752
02:35:58|3.7752
02:35:59|3.7752
02:36:00|3.7717
02:36:02|3.7717
02:36:02|3.7673
02:36:04|3.7673
02:36:05|3.7673
02:36:05|3.7648
02:36:07|3.7646
02:36:08|3.7646
02:36:09|3.7646
02:36:10|3.7646
02:36:11|3.7646
02:36:11|3.7646
02:36:12|3.7648
02:36:14|3.7648
02:36:15|3.7637
02:36:16|3.7623
02:36:17|3.7623
02:36:18|3.7623
02:36:19|3.7623
02:36:20|3.7623
02:36:21|3.7623
02:36:22|3.7618
02:36:23|3.763
02:36:24|3.763
02:36:25|3.763
02:36:26|3.763
02:36:27|3.763
02:36:28|3.763
02:36:29|3.7596
02:36:30|3.7604
02:36:31|3.7604
02:36:33|3.7621
02:36:34|3.7621
02:36:35|3.7621
02:36:36|3.7621
02:36:38|3.7621
02:36:38|3.7616
02:36:39|3.7616
02:36:40|3.7616
02:36:42|3.7616
02:36:42|3.7616
02:36:43|3.7616
02:36:44|3.7616
02:36:46|3.7626
02:36:47|3.7626
02:36:48|3.7626
02:36:49|3.7626
02:36:50|3.7626
02:36:50|3.7626
02:36:51|3.7626
02:36:53|3.7626
02:36:54|3.7626
02:36:55|3.7626
02:36:56|3.762
02:36:57|3.762
02:36:58|3.762
02:36:58|3.762
02:37:00|3.762
02:37:01|3.762
02:37:01|3.762
02:37:03|3.762
02:37:04|3.7622
02:37:05|3.7624
02:37:06|3.7624
02:37:07|3.764
02:37:07|3.764
02:37:08|3.763
02:37:09|3.7644
02:37:11|3.7645
02:37:11|3.7644
02:37:12|3.7644
02:37:13|3.7644
02:37:15|3.7704
02:37:16|3.7704
02:37:17|3.7709
02:37:18|3.771
02:37:19|3.7712
02:37:20|3.7675
02:37:21|3.7697
02:37:22|3.7697
02:37:23|3.769
02:37:24|3.769
02:37:25|3.769
02:37:27|3.7693
02:37:27|3.7693
02:37:28|3.7658
02:37:29|3.7658
02:37:30|3.7658
02:37:31|3.765
02:37:32|3.7655
02:37:33|3.7655
02:37:35|3.7624
02:37:36|3.7656
02:37:36|3.7654
02:37:38|3.7654
02:37:39|3.7654
02:37:39|3.7654
02:37:40|3.7654
02:37:41|3.7654
02:37:43|3.7674
02:37:43|3.7674
02:37:44|3.7674
02:37:45|3.7668
02:37:46|3.7668
02:37:47|3.7665
02:37:48|3.7665
02:37:50|3.7687
02:37:50|3.7686
02:37:51|3.7686
02:37:52|3.7686
02:37:54|3.7686
02:37:55|3.7686
02:37:56|3.7635
02:37:57|3.7663
02:37:57|3.7663
02:37:58|3.7674
02:37:59|3.7674
02:38:00|3.7674
02:38:02|3.7674
02:38:02|3.7674
02:38:03|3.7674
02:38:05|3.7674
02:38:05|3.7674
02:38:06|3.7674
02:38:08|3.7674
02:38:08|3.7674
02:38:10|3.7674
02:38:10|3.7674
02:38:11|3.7652
02:38:13|3.7652
02:38:14|3.7652
02:38:15|3.7618
02:38:16|3.7618
02:38:17|3.7618
02:38:18|3.763
02:38:19|3.763
02:38:20|3.7646
02:38:21|3.7675
02:38:22|3.7675
02:38:23|3.7677
02:38:24|3.7677
02:38:25|3.7664
02:38:26|3.7664
02:38:27|3.7664
02:38:28|3.7664
02:38:29|3.773
02:38:30|3.773
02:38:31|3.773
02:38:32|3.773
02:38:33|3.773
02:38:35|3.7723
02:38:35|3.7723
02:38:36|3.7736
02:38:38|3.7736
02:38:39|3.7736
02:38:40|3.7736
02:38:42|3.7717
02:38:43|3.7717
02:38:43|3.777
02:38:44|3.7763
02:38:47|3.7763
02:38:47|3.7763
02:38:48|3.7773
02:38:50|3.7803
02:38:50|3.7815
02:38:51|3.7815
02:38:53|3.7811
02:38:54|3.7811
02:38:54|3.7816
02:38:55|3.7821
02:38:56|3.7828
02:38:57|3.7828
02:38:59|3.7828
02:38:59|3.7828
02:39:00|3.7828
02:39:02|3.7856
02:39:02|3.7856
02:39:03|3.7856
02:39:05|3.7856
02:39:05|3.7856
02:39:07|3.7856
02:39:07|3.7856
02:39:08|3.784
02:39:09|3.784
02:39:11|3.784
02:39:11|3.784
02:39:13|3.784
02:39:13|3.7902
02:39:15|3.7919
02:39:15|3.7919
02:39:17|3.7941
02:39:17|3.7945
02:39:18|3.7945
02:39:19|3.7951
02:39:20|3.7952
02:39:22|3.7978
02:39:22|3.794
02:39:23|3.794
02:39:24|3.794
02:39:25|3.794
02:39:26|3.794
02:39:27|3.794
02:39:28|3.794
02:39:29|3.794
02:39:30|3.794
02:39:31|3.794
02:39:33|3.7936
02:39:33|3.7936
02:39:35|3.7936
02:39:36|3.7936
02:39:37|3.8008
02:39:38|3.8017
02:39:39|3.8017
02:39:40|3.8024
02:39:41|3.8024
02:39:42|3.8024
02:39:43|3.8024
02:39:44|3.8024
02:39:45|3.8024
02:39:46|3.7996
02:39:47|3.8021
02:39:48|3.8021
02:39:49|3.7996
02:39:50|3.7996
02:39:51|3.7996
02:39:52|3.7996
02:39:53|3.7996
02:39:54|3.8003
02:39:55|3.7987
02:39:56|3.7986
02:39:57|3.7986
02:39:58|3.797
02:39:59|3.797
02:40:00|3.797
02:40:02|3.797
02:40:03|3.797
02:40:04|3.7971
02:40:05|3.7943
02:40:05|3.7944
02:40:06|3.7944
02:40:08|3.7938
02:40:09|3.7938
02:40:09|3.7938
02:40:11|3.7938
02:40:12|3.7938
02:40:13|3.7894
02:40:13|3.7867
02:40:15|3.7867
02:40:16|3.7867
02:40:17|3.7867
02:40:18|3.7867
02:40:18|3.7867
02:40:20|3.7867
02:40:20|3.7884
02:40:22|3.787
02:40:22|3.7897
02:40:23|3.7895
02:40:25|3.7895
02:40:26|3.7895
02:40:27|3.7952
02:40:28|3.7912
02:40:29|3.793
02:40:30|3.793
02:40:31|3.7939
02:40:33|3.7939
02:40:33|3.7927
02:40:35|3.7927
02:40:35|3.7896
02:40:37|3.7896
02:40:37|3.7896
02:40:39|3.7895
02:40:40|3.7895
02:40:41|3.7884
02:40:42|3.7884
02:40:43|3.7884
02:40:43|3.7884
02:40:44|3.7871
02:40:45|3.7875
02:40:47|3.7875
02:40:47|3.7853
02:40:49|3.7853
02:40:50|3.7852
02:40:50|3.7852
02:40:52|3.7852
02:40:52|3.7852
02:40:53|3.7852
02:40:55|3.7807
02:40:56|3.7778
02:40:57|3.7778
02:40:58|3.781
02:40:59|3.7801
02:41:00|3.7801
02:41:02|3.7801
02:41:03|3.7819
02:41:04|3.7831
02:41:05|3.785
02:41:06|3.785
02:41:07|3.7859
02:41:08|3.7859
02:41:09|3.7859
02:41:10|3.7859
02:41:10|3.7859
02:41:11|3.7859
02:41:12|3.7859
02:41:13|3.7859
02:41:15|3.7859
02:41:16|3.7859
02:41:17|3.7875
02:41:18|3.7916
02:41:18|3.7899
02:41:19|3.7921
02:41:20|3.7961
02:41:22|3.796
02:41:23|3.796
02:41:23|3.796
02:41:26|3.796
02:41:26|3.7939
02:41:27|3.7926
02:41:28|3.7941
02:41:29|3.7941
02:41:30|3.7933
02:41:32|3.7933
02:41:32|3.7933
02:41:33|3.7919
02:41:34|3.7919
02:41:36|3.7919
02:41:37|3.7919
02:41:38|3.7883
02:41:39|3.789
02:41:40|3.789
02:41:41|3.789
02:41:42|3.7894
02:41:43|3.7898
02:41:44|3.7884
02:41:45|3.7884
02:41:46|3.7884
02:41:47|3.7884
02:41:48|3.7884
02:41:49|3.7894
02:41:50|3.7894
02:41:51|3.7894
02:41:52|3.7894
02:41:53|3.7894
02:41:54|3.7892
02:41:55|3.7892
02:41:56|3.7876
02:41:57|3.7849
02:41:58|3.7849
02:42:00|3.7849
02:42:01|3.7834
02:42:02|3.7834
02:42:02|3.7834
02:42:03|3.7846
02:42:04|3.7846
02:42:05|3.7842
02:42:06|3.7842
02:42:07|3.7833
02:42:08|3.7826
02:42:09|3.7826
02:42:11|3.7826
02:42:11|3.7826
02:42:13|3.7826
02:42:14|3.7826
02:42:14|3.7815
02:42:16|3.7815
02:42:16|3.7815
02:42:17|3.7835
02:42:19|3.7834
02:42:21|3.7834
02:42:22|3.7858
02:42:22|3.786
02:42:23|3.7864
02:42:24|3.7865
02:42:26|3.7848
02:42:26|3.7834
02:42:27|3.7812
02:42:29|3.7812
02:42:30|3.7812
02:42:31|3.7804
02:42:31|3.7804
02:42:32|3.7744
02:42:34|3.7744
02:42:35|3.7744
02:42:37|3.7744
02:42:37|3.7744
02:42:38|3.7744
02:42:39|3.7744
02:42:40|3.7744
02:42:42|3.7744
02:42:43|3.7744
02:42:44|3.7744
02:42:44|3.7742
02:42:46|3.7742
02:42:46|3.7742
02:42:48|3.7742
02:42:49|3.7693
02:42:49|3.7693
02:42:50|3.7693
02:42:52|3.7693
02:42:53|3.7694
02:42:54|3.7694
02:42:55|3.7705
02:42:56|3.7678
02:42:57|3.7674
02:42:58|3.7553
02:42:59|3.7643
02:43:00|3.7643
02:43:01|3.7646
02:43:02|3.7646
02:43:03|3.765
02:43:04|3.7615
02:43:05|3.7603
02:43:06|3.7619
02:43:07|3.7623
02:43:08|3.7666
02:43:09|3.7667
02:43:10|3.765
02:43:11|3.765
02:43:12|3.765
02:43:13|3.765
02:43:14|3.765
02:43:15|3.7611
02:43:16|3.7624
02:43:17|3.7624
02:43:18|3.7624
02:43:20|3.7601
02:43:21|3.7601
02:43:22|3.7601
02:43:23|3.7624
02:43:24|3.7638
02:43:25|3.7624
02:43:26|3.7623
02:43:27|3.7613
02:43:28|3.7613
02:43:29|3.7661
02:43:30|3.7662
02:43:32|3.7662
02:43:33|3.7662
02:43:34|3.7662
02:43:35|3.7687
02:43:35|3.7687
02:43:37|3.7687
02:43:37|3.7712
02:43:38|3.7712
02:43:40|3.7691
02:43:41|3.7691
02:43:42|3.7691
02:43:43|3.7691
02:43:44|3.767
02:43:45|3.7734
02:43:45|3.7734
02:43:47|3.7744
02:43:48|3.7718
02:43:48|3.7718
02:43:50|3.7718
02:43:51|3.7718
02:43:52|3.7718
02:43:53|3.7718
02:43:54|3.7724
02:43:55|3.7687
02:43:56|3.7687
02:43:56|3.7687
02:43:58|3.7687
02:43:59|3.7687
02:44:00|3.7687
02:44:01|3.7687
02:44:01|3.7711
02:44:03|3.7728
02:44:04|3.7728
02:44:05|3.7728
02:44:06|3.7728
02:44:07|3.7728
02:44:08|3.7728
02:44:09|3.7728
02:44:10|3.7728
02:44:10|3.7708
02:44:12|3.7703
02:44:13|3.7674
02:44:13|3.7675
02:44:15|3.7674
02:44:16|3.7674
02:44:18|3.7674
02:44:18|3.7659
02:44:20|3.7659
02:44:21|3.7659
02:44:22|3.7659
02:44:23|3.7659
02:44:24|3.7659
02:44:25|3.7721
02:44:26|3.7699
02:44:27|3.7699
02:44:28|3.7758
02:44:29|3.7722
02:44:30|3.7722
02:44:31|3.7722
02:44:32|3.7722
02:44:33|3.7722
02:44:35|3.7722
02:44:35|3.7722
02:44:36|3.7767
02:44:37|3.7767
02:44:38|3.7767
02:44:39|3.7783
02:44:41|3.7783
02:44:41|3.7807
02:44:43|3.7778
02:44:44|3.7773
02:44:44|3.7744
02:44:46|3.7744
02:44:47|3.7744
02:44:47|3.7744
02:44:49|3.7744
02:44:49|3.7744
02:44:50|3.7733
02:44:52|3.7733
02:44:53|3.7729
02:44:53|3.7729
02:44:54|3.7731
02:44:56|3.773
02:44:56|3.7731
02:44:57|3.773
02:44:58|3.7717
02:45:00|3.7717
02:45:01|3.7717
02:45:03|3.7744
02:45:04|3.7744
02:45:05|3.7744
02:45:05|3.7744
02:45:06|3.7784
02:45:07|3.7766
02:45:09|3.7766
02:45:09|3.7766
02:45:11|3.7766
02:45:11|3.7766
02:45:13|3.7766
02:45:13|3.7766
02:45:14|3.7766
02:45:15|3.7647
02:45:16|3.7647
02:45:17|3.7648
02:45:18|3.7648
02:45:20|3.7648
02:45:21|3.7648
02:45:22|3.7702
02:45:23|3.7689
02:45:24|3.7702
02:45:25|3.7705
02:45:26|3.7705
02:45:28|3.7705
02:45:29|3.7705
02:45:30|3.7705
02:45:31|3.7705
02:45:32|3.7705
02:45:33|3.7705
02:45:34|3.771
02:45:35|3.7713
02:45:36|3.7713
02:45:37|3.7713
02:45:38|3.7703
02:45:39|3.7713
02:45:40|3.7693
02:45:41|3.7693
02:45:42|3.7693
02:45:43|3.7675
02:45:44|3.7675
02:45:45|3.7675
02:45:46|3.7675
02:45:47|3.7677
02:45:48|3.7675
02:45:50|3.7675
02:45:50|3.7683
02:45:51|3.7683
02:45:52|3.7675
02:45:54|3.7675
02:45:54|3.7675
02:45:55|3.7659
02:45:56|3.7647
02:45:58|3.7647
02:45:58|3.7647
02:46:00|3.7647
02:46:01|3.7658
02:46:01|3.7658
02:46:02|3.7647
02:46:03|3.7648
02:46:04|3.7648
02:46:05|3.7647
02:46:07|3.7647
02:46:08|3.7603
02:46:09|3.7603
02:46:09|3.7603
02:46:10|3.7603
02:46:12|3.7603
02:46:13|3.7603
02:46:14|3.7603
02:46:15|3.7603
02:46:16|3.7591
02:46:16|3.7591
02:46:18|3.7591
02:46:19|3.7589
02:46:21|3.7602
02:46:22|3.7602
02:46:23|3.7602
02:46:25|3.7602
02:46:26|3.7602
02:46:26|3.7602
02:46:28|3.7602
02:46:28|3.7602
02:46:30|3.7596
02:46:30|3.7596
02:46:32|3.7604
02:46:32|3.7604
02:46:34|3.7618
02:46:34|3.7618
02:46:36|3.7618
02:46:36|3.7602
02:46:37|3.7596
02:46:39|3.7596
02:46:40|3.7596
02:46:41|3.7596
02:46:41|3.7596
02:46:42|3.7596
02:46:44|3.7618
02:46:44|3.7618
02:46:45|3.7658
02:46:46|3.7658
02:46:48|3.7702
02:46:49|3.7702
02:46:50|3.7702
02:46:51|3.7702
02:46:52|3.7702
02:46:53|3.7702
02:46:54|3.7702
02:46:55|3.7702
02:46:56|3.7702
02:46:58|3.7711
02:46:59|3.7711
02:46:59|3.7711
02:47:00|3.7711
02:47:02|3.7711
02:47:02|3.7688
02:47:04|3.7688
02:47:04|3.7688
02:47:05|3.7688
02:47:06|3.7688
02:47:07|3.7771
02:47:08|3.7799
02:47:10|3.7799
02:47:10|3.7786
02:47:12|3.7786
02:47:12|3.7812
02:47:13|3.7783
02:47:14|3.7783
02:47:15|3.7779
02:47:16|3.7799
02:47:17|3.7789
02:47:19|3.7789
02:47:19|3.785
02:47:21|3.7865
02:47:22|3.789
02:47:24|3.789
02:47:25|3.789
02:47:25|3.7887
02:47:27|3.7887
02:47:28|3.7887
02:47:29|3.7887
02:47:29|3.787
02:47:30|3.7871
02:47:33|3.7891
02:47:33|3.7898
02:47:34|3.7917
02:47:35|3.7917
02:47:36|3.7917
02:47:38|3.7922
02:47:39|3.7898
02:47:40|3.7898
02:47:40|3.7919
02:47:41|3.7919
02:47:42|3.7919
02:47:43|3.7927
02:47:44|3.7935
02:47:45|3.7935
02:47:46|3.7935
02:47:47|3.7935
02:47:48|3.7935
02:47:50|3.7964
02:47:50|3.8002
02:47:52|3.8023
02:47:52|3.8038
02:47:53|3.8079
02:47:54|3.8084
02:47:56|3.8044
02:47:57|3.8025
02:47:58|3.8059
02:47:58|3.8059
02:48:00|3.8059
02:48:00|3.8059
02:48:02|3.8052
02:48:03|3.8052
02:48:04|3.8052
02:48:05|3.8052
02:48:06|3.8052
02:48:07|3.8052
02:48:08|3.8026
02:48:09|3.8026
02:48:10|3.8047
02:48:11|3.8047
02:48:12|3.8047
02:48:14|3.81
02:48:15|3.81
02:48:16|3.811
02:48:17|3.8111
02:48:18|3.8186
02:48:19|3.8186
02:48:19|3.829
02:48:20|3.827
02:48:22|3.8248
02:48:23|3.8302
02:48:24|3.8332
02:48:25|3.8319
02:48:26|3.8307
02:48:27|3.8356
02:48:28|3.8321
02:48:29|3.8321
02:48:31|3.836
02:48:31|3.8332
02:48:32|3.8332
02:48:33|3.8346
02:48:35|3.8346
02:48:36|3.8326
02:48:37|3.8332
02:48:38|3.8318
02:48:38|3.8318
02:48:39|3.8318
02:48:40|3.8318
02:48:41|3.8324
02:48:43|3.8324
02:48:44|3.8324
02:48:45|3.8358
02:48:46|3.8358
02:48:47|3.8373
02:48:48|3.8373
02:48:48|3.8347
02:48:50|3.8373
02:48:51|3.8377
02:48:52|3.8377
02:48:53|3.8377
02:48:54|3.8377
02:48:55|3.8377
02:48:56|3.8377
02:48:58|3.8349
02:48:58|3.8372
02:48:59|3.8372
02:49:01|3.8377
02:49:01|3.836
02:49:03|3.836
02:49:03|3.836
02:49:04|3.836
02:49:05|3.836
02:49:06|3.8316
02:49:07|3.8285
02:49:09|3.8285
02:49:10|3.8285
02:49:11|3.8285
02:49:12|3.8314
02:49:13|3.8388
02:49:14|3.8388
02:49:15|3.8367
02:49:16|3.8381
02:49:17|3.8381
02:49:18|3.8381
02:49:19|3.8381
02:49:20|3.8381
02:49:21|3.8381
02:49:22|3.8378
02:49:23|3.838
02:49:25|3.838
02:49:26|3.8353
02:49:26|3.8353
02:49:27|3.8364
02:49:29|3.8309
02:49:30|3.8286
02:49:31|3.8286
02:49:32|3.8287
02:49:33|3.8287
02:49:34|3.8287
02:49:35|3.8287
02:49:36|3.8287
02:49:36|3.8287
02:49:38|3.8287
02:49:38|3.828
02:49:39|3.828
02:49:40|3.8301
02:49:41|3.8301
02:49:42|3.8302
02:49:43|3.8302
02:49:44|3.8292
02:49:46|3.8292
02:49:46|3.829
02:49:48|3.829
02:49:49|3.829
02:49:49|3.829
02:49:51|3.8261
02:49:51|3.8278
02:49:53|3.8278
02:49:53|3.8278
02:49:55|3.8278
02:49:56|3.8278
02:49:56|3.8294
02:49:57|3.8294
02:49:59|3.8294
02:50:00|3.8294
02:50:01|3.8283
02:50:02|3.8301
02:50:03|3.837
02:50:04|3.837
02:50:05|3.837
02:50:06|3.837
02:50:07|3.8335
02:50:08|3.8335
02:50:09|3.8335
02:50:10|3.8399
02:50:11|3.838
02:50:12|3.838
02:50:13|3.838
02:50:14|3.838
02:50:15|3.838
02:50:16|3.8398
02:50:17|3.8342
02:50:18|3.8374
02:50:19|3.8437
02:50:20|3.8442
02:50:21|3.8455
02:50:22|3.849
02:50:23|3.8472
02:50:24|3.8472
02:50:25|3.8472
02:50:27|3.8529
02:50:28|3.8562
02:50:30|3.8543
02:50:31|3.8523
02:50:32|3.8523
02:50:33|3.8578
02:50:34|3.8515
02:50:35|3.8487
02:50:36|3.8418
02:50:37|3.8407
02:50:39|3.841
02:50:40|3.8457
02:50:41|3.8458
02:50:42|3.8418
02:50:44|3.8389
02:50:45|3.8389
02:50:45|3.8389
02:50:46|3.8399
02:50:47|3.8346
02:50:49|3.8352
02:50:51|3.8355
02:50:52|3.8355
02:50:53|3.836
02:50:54|3.836
02:50:54|3.8359
02:50:56|3.8359
02:50:56|3.8359
02:50:58|3.8359
02:50:59|3.8359
02:51:00|3.8318
02:51:00|3.8318
02:51:01|3.8318
02:51:02|3.8276
02:51:04|3.8276
02:51:04|3.8302
02:51:06|3.8265
02:51:07|3.828
02:51:08|3.8304
02:51:09|3.8304
02:51:09|3.8306
02:51:10|3.8318
02:51:12|3.8291
02:51:12|3.8326
02:51:13|3.8326
02:51:14|3.8326
02:51:16|3.8326
02:51:16|3.8346
02:51:18|3.8399
02:51:18|3.8399
02:51:20|3.8391
02:51:21|3.8391
02:51:21|3.8391
02:51:22|3.8444
02:51:23|3.8515
02:51:24|3.8607
02:51:26|3.8579
02:51:27|3.85
02:51:29|3.8606
02:51:30|3.8612
02:51:31|3.8612
02:51:32|3.8647
02:51:32|3.8647
02:51:34|3.8647
02:51:35|3.8647
02:51:36|3.8679
02:51:38|3.8652
02:51:39|3.8643
02:51:40|3.8618
02:51:40|3.8597
02:51:41|3.8593
02:51:43|3.8582
02:51:45|3.8582
02:51:46|3.8582
02:51:47|3.8636
02:51:47|3.8636
02:51:48|3.8636
02:51:50|3.8636
02:51:51|3.8636
02:51:51|3.86
02:51:52|3.8551
02:51:53|3.8555
02:51:55|3.855
02:51:55|3.853
02:51:56|3.8531
02:51:58|3.85
02:51:59|3.8462
02:51:59|3.8505
02:52:01|3.8505
02:52:02|3.8486
02:52:04|3.8489
02:52:04|3.8489
02:52:06|3.8487
02:52:06|3.8487
02:52:07|3.8487
02:52:08|3.844
02:52:10|3.844
02:52:10|3.8417
02:52:12|3.8417
02:52:13|3.8447
02:52:15|3.8391
02:52:15|3.8371
02:52:16|3.8364
02:52:17|3.8358
02:52:18|3.8358
02:52:20|3.8402
02:52:21|3.8433
02:52:22|3.8416
02:52:23|3.8437
02:52:23|3.8401
02:52:25|3.8375
02:52:26|3.8323
02:52:27|3.8323
02:52:28|3.8323
02:52:29|3.8312
02:52:31|3.8316
02:52:31|3.8316
02:52:32|3.8304
02:52:34|3.8288
02:52:35|3.8233
02:52:36|3.8262
02:52:36|3.8262
02:52:38|3.8262
02:52:39|3.8262
02:52:40|3.8262
02:52:41|3.8262
02:52:42|3.8277
02:52:44|3.8277
02:52:45|3.8234
02:52:46|3.8236
02:52:47|3.8262
02:52:47|3.8248
02:52:49|3.8248
02:52:49|3.8248
02:52:51|3.8248
02:52:51|3.8248
02:52:52|3.822
02:52:54|3.8248
02:52:55|3.8248
02:52:56|3.8248
02:52:56|3.8248
02:52:58|3.8267
02:52:59|3.8267
02:53:00|3.8267
02:53:00|3.8267
02:53:02|3.8213
02:53:02|3.8201
02:53:03|3.8193
02:53:04|3.8193
02:53:05|3.8216
02:53:06|3.8216
02:53:07|3.8216
02:53:08|3.8216
02:53:09|3.8216
02:53:10|3.8206
02:53:12|3.8215
02:53:12|3.8215
02:53:14|3.82
02:53:14|3.8226
02:53:15|3.8226
02:53:17|3.8225
02:53:17|3.8225
02:53:19|3.8225
02:53:20|3.8225
02:53:21|3.8304
02:53:22|3.826
02:53:23|3.826
02:53:24|3.826
02:53:25|3.826
02:53:26|3.8304
02:53:27|3.8304
02:53:29|3.8304
02:53:29|3.8304
02:53:31|3.8181
02:53:32|3.8234
02:53:33|3.824
02:53:34|3.8241
02:53:35|3.8241
02:53:36|3.8241
02:53:37|3.8241
02:53:38|3.8241
02:53:39|3.825
02:53:40|3.825
02:53:41|3.825
02:53:42|3.8241
02:53:43|3.8241
02:53:44|3.8289
02:53:45|3.8249
02:53:46|3.8206
02:53:48|3.8206
02:53:49|3.8202
02:53:49|3.8224
02:53:50|3.8224
02:53:51|3.8224
02:53:52|3.8221
02:53:54|3.8221
02:53:54|3.8193
02:53:56|3.8277
02:53:57|3.8277
02:53:58|3.8277
02:53:59|3.8277
02:54:00|3.8277
02:54:01|3.8304
02:54:02|3.8322
02:54:03|3.8338
02:54:04|3.8338
02:54:05|3.8323
02:54:06|3.8323
02:54:07|3.8323
02:54:08|3.8362
02:54:09|3.8362
02:54:10|3.8362
02:54:11|3.8362
02:54:12|3.837
02:54:13|3.837
02:54:14|3.837
02:54:15|3.8332
02:54:16|3.8318
02:54:17|3.8318
02:54:18|3.8346
02:54:19|3.8323
02:54:20|3.8345
02:54:21|3.8369
02:54:22|3.8333
02:54:24|3.8333
02:54:24|3.8333
02:54:25|3.8333
02:54:27|3.8333
02:54:28|3.8333
02:54:29|3.8333
02:54:31|3.8333
02:54:31|3.8333
02:54:33|3.8333
02:54:33|3.8333
02:54:35|3.8333
02:54:37|3.8333
02:54:37|3.8333
02:54:38|3.8333
02:54:40|3.8337
02:54:41|3.8361
02:54:42|3.8415
02:54:43|3.8415
02:54:44|3.8391
02:54:45|3.8391
02:54:46|3.8398
02:54:47|3.8398
02:54:48|3.8398
02:54:49|3.8398
02:54:50|3.8398
02:54:51|3.8398
02:54:52|3.8398
02:54:53|3.8398
02:54:54|3.8398
02:54:56|3.835
02:54:56|3.835
02:54:58|3.835
02:54:58|3.8383
02:55:00|3.8383
02:55:01|3.8383
02:55:02|3.8383
02:55:03|3.8383
02:55:04|3.8383
02:55:06|3.8383
02:55:06|3.8337
02:55:07|3.8337
02:55:08|3.8337
02:55:09|3.8337
02:55:10|3.8337
02:55:11|3.8337
02:55:13|3.8337
02:55:14|3.8337
02:55:15|3.8325
02:55:16|3.8325
02:55:16|3.8236
02:55:18|3.8236
02:55:19|3.8236
02:55:20|3.8236
02:55:20|3.8274
02:55:22|3.8274
02:55:23|3.8274
02:55:24|3.8274
02:55:25|3.8257
02:55:26|3.8277
02:55:27|3.8277
02:55:28|3.827
02:55:28|3.827
02:55:31|3.827
02:55:32|3.827
02:55:33|3.827
02:55:34|3.827
02:55:35|3.827
02:55:36|3.813
02:55:37|3.8141
02:55:38|3.8129
02:55:39|3.8134
02:55:40|3.8134
02:55:42|3.8145
02:55:42|3.8103
02:55:44|3.8129
02:55:45|3.8129
02:55:45|3.8129
02:55:47|3.8129
02:55:48|3.8129
02:55:49|3.8129
02:55:50|3.8129
02:55:50|3.8173
02:55:52|3.8173
02:55:53|3.8173
02:55:54|3.8173
02:55:55|3.8173
02:55:55|3.8173
02:55:57|3.8173
02:55:58|3.8173
02:55:59|3.8148
02:56:00|3.8148
02:56:01|3.8148
02:56:02|3.8148
02:56:03|3.8132
02:56:04|3.8122
02:56:05|3.81
02:56:06|3.81
02:56:07|3.81
02:56:08|3.8024
02:56:09|3.8025
02:56:10|3.8012
02:56:10|3.8038
02:56:12|3.8024
02:56:13|3.8037
02:56:14|3.8049
02:56:15|3.8049
02:56:16|3.8094
02:56:17|3.8122
02:56:18|3.8122
02:56:19|3.8122
02:56:20|3.8096
02:56:21|3.8096
02:56:22|3.812
02:56:23|3.812
02:56:24|3.8119
02:56:25|3.8119
02:56:26|3.8119
02:56:27|3.8119
02:56:28|3.8119
02:56:29|3.8109
02:56:31|3.8109
02:56:31|3.8109
02:56:33|3.8109
02:56:34|3.8109
02:56:35|3.8109
02:56:36|3.8109
02:56:37|3.8109
02:56:38|3.8099
02:56:39|3.8099
02:56:40|3.8099
02:56:41|3.8099
02:56:42|3.8099
02:56:43|3.8099
02:56:44|3.8085
02:56:45|3.8123
02:56:46|3.8096
02:56:47|3.8096
02:56:48|3.8096
02:56:49|3.8096
02:56:51|3.8119
02:56:52|3.8119
02:56:53|3.8119
02:56:53|3.8085
02:56:54|3.8085
02:56:56|3.8085
02:56:56|3.8085
02:56:57|3.8085
02:56:58|3.8109
02:56:59|3.8109
02:57:01|3.8109
02:57:01|3.8109
02:57:02|3.8109
02:57:03|3.8109
02:57:04|3.8109
02:57:05|3.8076
02:57:07|3.8085
02:57:08|3.8085
02:57:09|3.8085
02:57:10|3.8085
02:57:10|3.8085
02:57:11|3.8085
02:57:12|3.8085
02:57:14|3.8085
02:57:14|3.8014
02:57:16|3.8021
02:57:16|3.8021
02:57:17|3.8015
02:57:18|3.8015
02:57:19|3.8007
02:57:20|3.8017
02:57:22|3.8017
02:57:23|3.8017
02:57:24|3.8017
02:57:25|3.7972
02:57:26|3.7972
02:57:27|3.7972
02:57:27|3.7972
02:57:29|3.7972
02:57:30|3.7938
02:57:30|3.787
02:57:33|3.7898
02:57:33|3.7884
02:57:35|3.7884
02:57:36|3.7926
02:57:36|3.7926
02:57:38|3.7926
02:57:39|3.7896
02:57:40|3.7896
02:57:41|3.7896
02:57:42|3.787
02:57:42|3.787
02:57:44|3.7856
02:57:44|3.7856
02:57:46|3.782
02:57:46|3.7819
02:57:47|3.7819
02:57:49|3.7819
02:57:49|3.778
02:57:50|3.778
02:57:51|3.778
02:57:53|3.7763
02:57:53|3.7763
02:57:55|3.7723
02:57:55|3.7766
02:57:57|3.7786
02:57:58|3.7811
02:57:58|3.7828
02:58:00|3.7828
02:58:00|3.7828
02:58:02|3.7828
02:58:03|3.7828
02:58:03|3.7828
02:58:04|3.787
02:58:06|3.787
02:58:06|3.7884
02:58:07|3.7912
02:58:09|3.7912
02:58:09|3.7912
02:58:11|3.7912
02:58:12|3.7912
02:58:12|3.7912
02:58:14|3.7912
02:58:15|3.7912
02:58:15|3.7893
02:58:16|3.7867
02:58:18|3.7867
02:58:19|3.7867
02:58:20|3.7926
02:58:20|3.7899
02:58:22|3.7899
02:58:23|3.7926
02:58:24|3.7926
02:58:24|3.7926
02:58:25|3.7899
02:58:26|3.7899
02:58:28|3.7883
02:58:29|3.7867
02:58:30|3.7867
02:58:31|3.7867
02:58:33|3.7857
02:58:34|3.7857
02:58:35|3.7857
02:58:36|3.7852
02:58:37|3.7875
02:58:39|3.789
02:58:40|3.7853
02:58:40|3.7853
02:58:42|3.7853
02:58:43|3.7873
02:58:44|3.7873
02:58:45|3.7873
02:58:45|3.7873
02:58:47|3.7853
02:58:47|3.7877
02:58:48|3.7877
02:58:50|3.7877
02:58:51|3.7877
02:58:52|3.7877
02:58:53|3.7877
02:58:54|3.7877
02:58:55|3.7877
02:58:57|3.7838
02:58:57|3.7884
02:58:58|3.7884
02:58:59|3.7884
02:59:01|3.7884
02:59:01|3.7871
02:59:02|3.7899
02:59:03|3.7899
02:59:04|3.789
02:59:05|3.7856
02:59:07|3.7856
02:59:07|3.784
02:59:09|3.784
02:59:09|3.784
02:59:10|3.785
02:59:12|3.785
02:59:13|3.7859
02:59:14|3.7859
02:59:15|3.7844
02:59:16|3.7844
02:59:17|3.794
02:59:18|3.794
02:59:19|3.794
02:59:20|3.794
02:59:21|3.794
02:59:23|3.794
02:59:23|3.7954
02:59:24|3.7954
02:59:25|3.7954
02:59:27|3.7954
02:59:28|3.7954
02:59:29|3.7954
02:59:29|3.7912
02:59:30|3.7912
02:59:32|3.7912
02:59:33|3.7925
02:59:34|3.7925
02:59:35|3.7925
02:59:36|3.7928
02:59:38|3.7904
02:59:38|3.794
02:59:39|3.7928
02:59:40|3.7912
02:59:42|3.7912
02:59:43|3.7912
02:59:43|3.7912
02:59:45|3.7912
02:59:46|3.7912
02:59:47|3.7912
02:59:47|3.7912
02:59:49|3.7912
02:59:50|3.7912
02:59:51|3.7928
02:59:52|3.7928
02:59:53|3.7928
02:59:54|3.7928
02:59:55|3.7952
02:59:56|3.7952
02:59:57|3.7973
02:59:58|3.7973
02:59:59|3.7973
03:00:00|3.7973
03:00:01|3.7973
03:00:02|3.7944
03:00:03|3.7944
03:00:04|3.7944
03:00:05|3.7944
03:00:07|3.796
03:00:07|3.796
03:00:08|3.796
03:00:09|3.7984
03:00:10|3.7984
03:00:11|3.7994
03:00:12|3.8
03:00:14|3.8006
03:00:15|3.8012
03:00:16|3.7987
03:00:18|3.7987
03:00:18|3.7956
03:00:19|3.7956
03:00:20|3.7956
03:00:21|3.7901
03:00:23|3.7901
03:00:25|3.7901
03:00:25|3.7901
03:00:26|3.7901
03:00:27|3.7901
03:00:28|3.7901
03:00:29|3.7901
03:00:30|3.7901
03:00:31|3.7907
03:00:33|3.7907
03:00:34|3.7907
03:00:35|3.7907
03:00:36|3.7938
03:00:37|3.7938
03:00:38|3.7938
03:00:39|3.7938
03:00:40|3.7938
03:00:41|3.7917
03:00:42|3.7917
03:00:43|3.7917
03:00:44|3.7888
03:00:45|3.7909
03:00:46|3.7909
03:00:47|3.7909
03:00:49|3.7909
03:00:50|3.7909
03:00:51|3.7909
03:00:51|3.7909
03:00:52|3.7909
03:00:54|3.7909
03:00:55|3.7911
03:00:56|3.7911
03:00:57|3.7911
03:00:57|3.7911
03:00:58|3.7886
03:01:00|3.7867
03:01:01|3.7867
03:01:02|3.7867
03:01:03|3.7867
03:01:04|3.7828
03:01:05|3.7828
03:01:06|3.7828
03:01:06|3.7828
03:01:08|3.7828
03:01:09|3.7828
03:01:10|3.7828
03:01:11|3.7801
03:01:11|3.7801
03:01:13|3.7801
03:01:14|3.7801
03:01:15|3.7851
03:01:16|3.7871
03:01:17|3.7871
03:01:18|3.7817
03:01:19|3.7817
03:01:20|3.7791
03:01:21|3.7791
03:01:22|3.7795
03:01:23|3.7795
03:01:24|3.7758
03:01:25|3.7734
03:01:26|3.7718
03:01:27|3.7718
03:01:28|3.7718
03:01:30|3.7718
03:01:31|3.7718
03:01:31|3.7718
03:01:33|3.7718
03:01:33|3.7718
03:01:35|3.7718
03:01:36|3.7718
03:01:37|3.7712
03:01:39|3.7716
03:01:40|3.7716
03:01:41|3.7716
03:01:43|3.7702
03:01:44|3.7702
03:01:45|3.7708
03:01:46|3.7708
03:01:47|3.7708
03:01:47|3.7713
03:01:49|3.7713
03:01:50|3.7715
03:01:51|3.7715
03:01:52|3.7715
03:01:52|3.7715
03:01:54|3.7715
03:01:55|3.7715
03:01:56|3.7705
03:01:57|3.7699
03:01:58|3.7625
03:01:59|3.7614
03:02:00|3.7614
03:02:01|3.766
03:02:02|3.766
03:02:03|3.7651
03:02:04|3.7696
03:02:05|3.7696
03:02:06|3.7756
03:02:07|3.7756
03:02:08|3.7689
03:02:09|3.7689
03:02:10|3.7689
03:02:11|3.7689
03:02:12|3.7704
03:02:13|3.7758
03:02:14|3.7703
03:02:15|3.774
03:02:16|3.7744
03:02:17|3.7783
03:02:18|3.7783
03:02:19|3.7746
03:02:20|3.7753
03:02:21|3.773
03:02:22|3.773
03:02:23|3.7733
03:02:24|3.7702
03:02:25|3.7675
03:02:26|3.7688
03:02:27|3.7686
03:02:28|3.7686
03:02:29|3.7686
03:02:30|3.7686
03:02:31|3.7686
03:02:32|3.7695
03:02:33|3.7695
03:02:34|3.7695
03:02:35|3.7674
03:02:36|3.7674
03:02:37|3.7674
03:02:39|3.7674
03:02:40|3.7674
03:02:41|3.7674
03:02:42|3.7674
03:02:43|3.7696
03:02:43|3.7674
03:02:45|3.7674
03:02:46|3.7674
03:02:46|3.7674
03:02:48|3.7674
03:02:49|3.7674
03:02:50|3.7682
03:02:51|3.7731
03:02:52|3.7731
03:02:53|3.7731
03:02:54|3.7731
03:02:55|3.7731
03:02:56|3.7731
03:02:57|3.7731
03:02:58|3.7731
03:02:59|3.7731
03:03:00|3.7731
03:03:01|3.7731
03:03:02|3.7731
03:03:03|3.7731
03:03:04|3.7731
03:03:05|3.7718
03:03:06|3.768
03:03:07|3.768
03:03:08|3.767
03:03:09|3.767
03:03:10|3.767
03:03:11|3.7678
03:03:12|3.7678
03:03:13|3.7678
03:03:14|3.7678
03:03:15|3.7677
03:03:16|3.7677
03:03:17|3.7677
03:03:18|3.7677
03:03:19|3.7677
03:03:20|3.7677
03:03:21|3.7646
03:03:22|3.7655
03:03:23|3.7655
03:03:24|3.7655
03:03:25|3.7655
03:03:26|3.7614
03:03:27|3.7614
03:03:28|3.7614
03:03:29|3.7614
03:03:30|3.7614
03:03:31|3.7639
03:03:32|3.7647
03:03:33|3.7647
03:03:34|3.7647
03:03:35|3.7643
03:03:36|3.7662
03:03:37|3.7652
03:03:38|3.7652
03:03:39|3.7645
03:03:41|3.7628
03:03:42|3.7628
03:03:42|3.7628
03:03:44|3.7619
03:03:45|3.7619
03:03:45|3.7673
03:03:47|3.7632
03:03:48|3.7632
03:03:49|3.7619
03:03:50|3.7614
03:03:51|3.76
03:03:52|3.76
03:03:53|3.76
03:03:53|3.76
03:03:55|3.76
03:03:55|3.76
03:03:57|3.7607
03:03:58|3.76
03:03:59|3.76
03:04:00|3.76
03:04:01|3.76
03:04:01|3.76
03:04:03|3.7643
03:04:04|3.7643
03:04:05|3.7643
03:04:06|3.7674
03:04:07|3.7661
03:04:08|3.7661
03:04:09|3.7661
03:04:10|3.7661
03:04:11|3.7684
03:04:12|3.7684
03:04:12|3.7668
03:04:14|3.7684
03:04:15|3.7684
03:04:16|3.7654
03:04:16|3.7654
03:04:18|3.7654
03:04:18|3.7548
03:04:20|3.7618
03:04:21|3.7618
03:04:22|3.7628
03:04:23|3.7628
03:04:24|3.7628
03:04:25|3.7632
03:04:26|3.7632
03:04:27|3.7632
03:04:28|3.7632
03:04:29|3.7632
03:04:30|3.7632
03:04:31|3.7632
03:04:32|3.759
03:04:33|3.7554
03:04:34|3.7558
03:04:35|3.7558
03:04:36|3.7522
03:04:37|3.7527
03:04:39|3.7554
03:04:39|3.7554
03:04:40|3.7554
03:04:43|3.758
03:04:43|3.758
03:04:45|3.758
03:04:46|3.758
03:04:48|3.758
03:04:49|3.7604
03:04:49|3.7608
03:04:51|3.7629
03:04:51|3.7629
03:04:53|3.7629
03:04:53|3.7629
03:04:55|3.7604
03:04:56|3.7628
03:04:57|3.7628
03:04:58|3.7628
03:04:59|3.7628
03:05:00|3.7628
03:05:01|3.7631
03:05:03|3.7631
03:05:04|3.7631
03:05:05|3.7585
03:05:06|3.7585
03:05:07|3.7585
03:05:08|3.7585
03:05:09|3.7585
03:05:10|3.7585
03:05:10|3.7555
03:05:12|3.7555
03:05:13|3.7555
03:05:13|3.7547
03:05:15|3.7547
03:05:16|3.7548
03:05:17|3.7555
03:05:17|3.7555
03:05:19|3.7553
03:05:20|3.7553
03:05:21|3.7552
03:05:22|3.7552
03:05:23|3.7552
03:05:24|3.7537
03:05:25|3.7537
03:05:26|3.7537
03:05:27|3.7537
03:05:28|3.752
03:05:30|3.7519
03:05:30|3.75
03:05:31|3.75
03:05:33|3.75
03:05:33|3.752
03:05:35|3.752
03:05:35|3.7548
03:05:36|3.7548
03:05:37|3.7548
03:05:39|3.7522
03:05:40|3.7505
03:05:41|3.7501
03:05:42|3.75
03:05:44|3.75
03:05:44|3.75
03:05:46|3.75
03:05:46|3.75
03:05:47|3.75
03:05:48|3.75
03:05:50|3.75
03:05:51|3.75
03:05:51|3.7514
03:05:53|3.7503
03:05:54|3.7503
03:05:56|3.7534
03:05:57|3.7552
03:05:58|3.756
03:05:59|3.756
03:06:00|3.7576
03:06:00|3.7576
03:06:02|3.7576
03:06:03|3.7576
03:06:04|3.7576
03:06:05|3.7576
03:06:06|3.7567
03:06:07|3.7567
03:06:08|3.7567
03:06:09|3.7567
03:06:10|3.7582
03:06:11|3.7582
03:06:13|3.7582
03:06:13|3.7582
03:06:14|3.7597
03:06:15|3.7597
03:06:17|3.7589
03:06:17|3.7589
03:06:18|3.7589
03:06:19|3.7595
03:06:20|3.7608
03:06:21|3.7608
03:06:22|3.7632
03:06:24|3.7632
03:06:25|3.7634
03:06:26|3.7665
03:06:26|3.7623
03:06:27|3.7623
03:06:28|3.7573
03:06:29|3.7564
03:06:31|3.7564
03:06:31|3.7564
03:06:33|3.7564
03:06:33|3.7564
03:06:35|3.7564
03:06:36|3.7577
03:06:37|3.7577
03:06:38|3.7546
03:06:39|3.7546
03:06:41|3.7557
03:06:42|3.7557
03:06:43|3.7557
03:06:44|3.7557
03:06:45|3.759
03:06:46|3.759
03:06:47|3.7606
03:06:48|3.7608
03:06:49|3.7615
03:06:50|3.7615
03:06:52|3.7599
03:06:53|3.7599
03:06:54|3.7599
03:06:55|3.7605
03:06:56|3.7605
03:06:56|3.7605
03:06:57|3.7635
03:06:59|3.7652
03:07:00|3.7652
03:07:00|3.7652
03:07:02|3.7653
03:07:03|3.7662
03:07:04|3.7662
03:07:05|3.762
03:07:06|3.7674
03:07:07|3.7674
03:07:08|3.7674
03:07:09|3.7674
03:07:10|3.7674
03:07:11|3.7674
03:07:12|3.7674
03:07:13|3.7674
03:07:14|3.7674
03:07:15|3.764
03:07:16|3.7638
03:07:17|3.7638
03:07:18|3.7638
03:07:20|3.7638
03:07:20|3.7675
03:07:21|3.7675
03:07:23|3.7581
03:07:23|3.7581
03:07:24|3.7581
03:07:26|3.7581
03:07:26|3.7581
03:07:27|3.7581
03:07:28|3.7581
03:07:29|3.7581
03:07:30|3.7566
03:07:31|3.7566
03:07:32|3.7584
03:07:34|3.7519
03:07:34|3.747
03:07:35|3.7423
03:07:36|3.7446
03:07:37|3.7446
03:07:38|3.7464
03:07:39|3.7503
03:07:41|3.7503
03:07:42|3.7496
03:07:43|3.7495
03:07:45|3.75
03:07:46|3.75
03:07:47|3.75
03:07:49|3.7485
03:07:50|3.7485
03:07:51|3.7489
03:07:52|3.7489
03:07:53|3.7466
03:07:54|3.7447
03:07:55|3.7447
03:07:56|3.7447
03:07:56|3.7447
03:07:59|3.7445
03:07:59|3.7445
03:08:00|3.7431
03:08:02|3.7447
03:08:02|3.7447
03:08:04|3.7447
03:08:04|3.7447
03:08:05|3.7424
03:08:06|3.7427
03:08:08|3.7427
03:08:09|3.7433
03:08:10|3.7433
03:08:11|3.7433
03:08:11|3.7433
03:08:12|3.7433
03:08:13|3.7433
03:08:15|3.7433
03:08:15|3.7475
03:08:16|3.7475
03:08:17|3.7475
03:08:18|3.7475
03:08:19|3.7477
03:08:21|3.7477
03:08:22|3.7477
03:08:22|3.7477
03:08:23|3.7464
03:08:25|3.7464
03:08:26|3.746
03:08:27|3.7473
03:08:28|3.7473
03:08:29|3.7492
03:08:30|3.7472
03:08:31|3.75
03:08:31|3.75
03:08:33|3.7466
03:08:34|3.7466
03:08:34|3.7466
03:08:36|3.7472
03:08:37|3.75
03:08:38|3.75
03:08:39|3.75
03:08:39|3.7493
03:08:41|3.7493
03:08:42|3.7503
03:08:44|3.7503
03:08:44|3.7488
03:08:46|3.7489
03:08:47|3.7489
03:08:48|3.7489
03:08:48|3.7569
03:08:51|3.7569
03:08:52|3.7569
03:08:53|3.7569
03:08:54|3.7608
03:08:55|3.7608
03:08:56|3.7632
03:08:58|3.7632
03:08:59|3.7632
03:08:59|3.7631
03:09:00|3.7664
03:09:02|3.7664
03:09:03|3.7666
03:09:03|3.7665
03:09:05|3.7672
03:09:06|3.767
03:09:07|3.767
03:09:08|3.7632
03:09:09|3.7622
03:09:10|3.7608
03:09:12|3.7608
03:09:12|3.7608
03:09:13|3.7587
03:09:14|3.7564
03:09:15|3.76
03:09:17|3.7575
03:09:18|3.7522
03:09:18|3.7522
03:09:19|3.7522
03:09:20|3.7488
03:09:22|3.7488
03:09:22|3.7497
03:09:24|3.7497
03:09:25|3.7497
03:09:26|3.7509
03:09:26|3.7509
03:09:27|3.7509
03:09:28|3.7509
03:09:30|3.7509
03:09:30|3.7534
03:09:31|3.7534
03:09:32|3.7534
03:09:33|3.7534
03:09:34|3.7534
03:09:35|3.7534
03:09:37|3.7536
03:09:37|3.7536
03:09:39|3.7536
03:09:40|3.7493
03:09:40|3.7493
03:09:42|3.7479
03:09:43|3.7479
03:09:44|3.7442
03:09:45|3.7442
03:09:46|3.7442
03:09:47|3.7473
03:09:49|3.7473
03:09:50|3.7473
03:09:51|3.7473
03:09:52|3.7506
03:09:53|3.7488
03:09:54|3.7488
03:09:55|3.7472
03:09:57|3.7472
03:09:58|3.7472
03:09:59|3.7472
03:10:00|3.7472
03:10:00|3.7495
03:10:02|3.7477
03:10:03|3.7477
03:10:04|3.7482
03:10:05|3.7482
03:10:06|3.7482
03:10:07|3.7482
03:10:08|3.7482
03:10:09|3.7494
03:10:10|3.7494
03:10:11|3.7494
03:10:12|3.7494
03:10:13|3.7494
03:10:14|3.7494
03:10:15|3.7494
03:10:16|3.7539
03:10:17|3.7484
03:10:18|3.7484
03:10:19|3.7478
03:10:21|3.7478
03:10:21|3.7472
03:10:23|3.7451
03:10:23|3.7441
03:10:24|3.742
03:10:26|3.742
03:10:26|3.742
03:10:27|3.742
03:10:28|3.7416
03:10:29|3.7416
03:10:30|3.7416
03:10:31|3.7403
03:10:32|3.7403
03:10:33|3.7424
03:10:35|3.7427
03:10:36|3.7427
03:10:36|3.7427
03:10:37|3.7427
03:10:38|3.742
03:10:39|3.7397
03:10:41|3.7397
03:10:41|3.7397
03:10:42|3.738
03:10:43|3.738
03:10:44|3.7331
03:10:46|3.7366
03:10:47|3.7366
03:10:48|3.7366
03:10:49|3.7366
03:10:49|3.734
03:10:51|3.735
03:10:51|3.735
03:10:52|3.735
03:10:53|3.7335
03:10:54|3.7335
03:10:56|3.7335
03:10:58|3.7335
03:10:59|3.7335
03:10:59|3.7335
03:11:00|3.7349
03:11:01|3.7349
03:11:02|3.738
03:11:03|3.738
03:11:04|3.738
03:11:05|3.738
03:11:07|3.738
03:11:07|3.738
03:11:08|3.7377
03:11:09|3.7377
03:11:10|3.7377
03:11:11|3.7377
03:11:13|3.7377
03:11:13|3.7377
03:11:15|3.7377
03:11:15|3.7377
03:11:17|3.7356
03:11:18|3.7352
03:11:18|3.7352
03:11:20|3.7354
03:11:21|3.7318
03:11:22|3.7334
03:11:23|3.7334
03:11:24|3.7334
03:11:24|3.7334
03:11:25|3.7334
03:11:27|3.7334
03:11:28|3.7334
03:11:29|3.738
03:11:31|3.739
03:11:31|3.739
03:11:32|3.739
03:11:33|3.739
03:11:34|3.739
03:11:35|3.739
03:11:36|3.7332
03:11:38|3.7334
03:11:39|3.7334
03:11:39|3.7357
03:11:40|3.7352
03:11:41|3.7352
03:11:42|3.7352
03:11:44|3.7352
03:11:45|3.7355
03:11:46|3.7355
03:11:47|3.7352
03:11:49|3.7352
03:11:50|3.7352
03:11:51|3.7335
03:11:52|3.7335
03:11:53|3.7355
03:11:53|3.7341
03:11:55|3.7341
03:11:55|3.7336
03:11:57|3.7377
03:11:58|3.7399
03:11:59|3.7406
03:12:00|3.7406
03:12:01|3.7406
03:12:02|3.7418
03:12:03|3.742
03:12:05|3.7443
03:12:05|3.7484
03:12:06|3.7484
03:12:08|3.7484
03:12:08|3.7447
03:12:10|3.7434
03:12:12|3.7414
03:12:12|3.7394
03:12:13|3.7367
03:12:14|3.7367
03:12:15|3.7383
03:12:16|3.7373
03:12:17|3.7327
03:12:19|3.7327
03:12:20|3.7352
03:12:20|3.7352
03:12:21|3.7325
03:12:22|3.7317
03:12:24|3.73
03:12:24|3.7295
03:12:25|3.7286
03:12:26|3.7285
03:12:28|3.7293
03:12:28|3.7293
03:12:29|3.7293
03:12:30|3.7293
03:12:32|3.7306
03:12:32|3.7384
03:12:33|3.7384
03:12:35|3.7411
03:12:35|3.7384
03:12:36|3.7338
03:12:38|3.7338
03:12:38|3.7338
03:12:39|3.7338
03:12:40|3.7338
03:12:41|3.7289
03:12:42|3.7289
03:12:44|3.7289
03:12:45|3.7289
03:12:46|3.7289
03:12:46|3.7289
03:12:48|3.7289
03:12:49|3.7273
03:12:51|3.7272
03:12:52|3.7272
03:12:53|3.7242
03:12:53|3.72
03:12:54|3.72
03:12:55|3.72
03:12:57|3.7201
03:12:58|3.7242
03:12:59|3.7242
03:12:59|3.7255
03:13:01|3.7253
03:13:02|3.7267
03:13:03|3.7267
03:13:04|3.7223
03:13:05|3.7255
03:13:06|3.7289
03:13:07|3.7287
03:13:08|3.7287
03:13:09|3.7288
03:13:10|3.7288
03:13:11|3.7288
03:13:12|3.7295
03:13:13|3.7295
03:13:14|3.7295
03:13:15|3.7295
03:13:16|3.727
03:13:18|3.727
03:13:18|3.726
03:13:19|3.7242
03:13:20|3.7192
03:13:21|3.7202
03:13:22|3.7254
03:13:23|3.7225
03:13:25|3.7225
03:13:26|3.7188
03:13:26|3.7188
03:13:27|3.7188
03:13:28|3.7188
03:13:29|3.7172
03:13:31|3.7171
03:13:31|3.7188
03:13:33|3.7175
03:13:34|3.7151
03:13:35|3.7138
03:13:36|3.7188
03:13:37|3.7188
03:13:38|3.7188
03:13:39|3.7188
03:13:40|3.7155
03:13:41|3.7155
03:13:42|3.7154
03:13:43|3.7154
03:13:45|3.7154
03:13:46|3.7154
03:13:46|3.7159
03:13:47|3.7159
03:13:49|3.7159
03:13:50|3.7137
03:13:52|3.7123
03:13:53|3.7115
03:13:54|3.7108
03:13:54|3.7108
03:13:55|3.7122
03:13:57|3.7122
03:13:58|3.7122
03:13:58|3.7101
03:14:00|3.7101
03:14:01|3.7058
03:14:02|3.7058
03:14:03|3.7058
03:14:04|3.705
03:14:05|3.705
03:14:06|3.7058
03:14:07|3.705
03:14:07|3.705
03:14:09|3.7039
03:14:10|3.7057
03:14:11|3.7098
03:14:12|3.7098
03:14:13|3.7081
03:14:14|3.7106
03:14:16|3.7106
03:14:16|3.7058
03:14:17|3.7066
03:14:18|3.7066
03:14:20|3.7034
03:14:20|3.7034
03:14:21|3.703
03:14:23|3.703
03:14:24|3.7013
03:14:24|3.7
03:14:25|3.7
03:14:27|3.7
03:14:28|3.7
03:14:28|3.7
03:14:30|3.7012
03:14:31|3.7012
03:14:31|3.7
03:14:33|3.7
03:14:33|3.6987
03:14:34|3.698
03:14:35|3.698
03:14:36|3.6957
03:14:38|3.6957
03:14:39|3.6956
03:14:40|3.6929
03:14:41|3.6929
03:14:42|3.6925
03:14:42|3.6918
03:14:43|3.69
03:14:44|3.69
03:14:46|3.686
03:14:47|3.687
03:14:48|3.6834
03:14:49|3.6834
03:14:51|3.6828
03:14:52|3.6864
03:14:53|3.69
03:14:54|3.69
03:14:56|3.6862
03:14:56|3.6834
03:14:58|3.683
03:14:59|3.6862
03:15:00|3.683
03:15:01|3.6918
03:15:03|3.6918
03:15:03|3.6882
03:15:04|3.6882
03:15:05|3.6909
03:15:06|3.6948
03:15:08|3.6982
03:15:09|3.6982
03:15:09|3.7031
03:15:10|3.7045
03:15:11|3.7045
03:15:12|3.7024
03:15:14|3.7041
03:15:15|3.7056
03:15:16|3.7074
03:15:17|3.7074
03:15:17|3.7106
03:15:18|3.7044
03:15:19|3.7171
03:15:20|3.7192
03:15:21|3.7163
03:15:22|3.7179
03:15:23|3.7168
03:15:24|3.7168
03:15:25|3.715
03:15:27|3.7182
03:15:27|3.7264
03:15:28|3.7264
03:15:30|3.731
03:15:30|3.7337
03:15:31|3.7303
03:15:32|3.7324
03:15:33|3.7282
03:15:35|3.7326
03:15:35|3.731
03:15:36|3.731
03:15:37|3.731
03:15:38|3.731
03:15:40|3.7307
03:15:41|3.7307
03:15:41|3.7282
03:15:43|3.7312
03:15:44|3.7303
03:15:46|3.731
03:15:46|3.7331
03:15:47|3.737
03:15:49|3.7351
03:15:50|3.7348
03:15:51|3.7348
03:15:53|3.7348
03:15:54|3.7262
03:15:55|3.7282
03:15:55|3.7282
03:15:56|3.7282
03:15:57|3.7282
03:15:58|3.7282
03:16:00|3.7294
03:16:01|3.731
03:16:03|3.724
03:16:03|3.7261
03:16:04|3.7337
03:16:05|3.7359
03:16:06|3.7359
03:16:08|3.7367
03:16:09|3.741
03:16:09|3.7436
03:16:11|3.754
03:16:12|3.7466
03:16:12|3.7464
03:16:14|3.7433
03:16:15|3.7562
03:16:15|3.7636
03:16:17|3.7632
03:16:18|3.7617
03:16:19|3.7664
03:16:20|3.7621
03:16:21|3.7558
03:16:23|3.7574
03:16:23|3.7536
03:16:25|3.757
03:16:25|3.7602
03:16:26|3.7602
03:16:27|3.7602
03:16:28|3.7602
03:16:29|3.7497
03:16:30|3.752
03:16:31|3.7519
03:16:32|3.7488
03:16:33|3.7481
03:16:34|3.748
03:16:35|3.7426
03:16:37|3.7426
03:16:37|3.746
03:16:39|3.7411
03:16:39|3.7407
03:16:40|3.7393
03:16:42|3.7388
03:16:43|3.7381
03:16:43|3.7381
03:16:44|3.7394
03:16:45|3.745
03:16:46|3.745
03:16:47|3.745
03:16:48|3.7434
03:16:49|3.7433
03:16:51|3.746
03:16:51|3.746
03:16:53|3.746
03:16:53|3.746
03:16:55|3.7433
03:16:56|3.7356
03:16:57|3.7356
03:16:58|3.7356
03:16:59|3.7356
03:17:00|3.7394
03:17:01|3.736
03:17:02|3.7389
03:17:03|3.7418
03:17:04|3.7479
03:17:05|3.7479
03:17:07|3.7466
03:17:07|3.7474
03:17:08|3.7474
03:17:10|3.7474
03:17:10|3.7427
03:17:12|3.745
03:17:12|3.745
03:17:13|3.7431
03:17:14|3.738
03:17:15|3.738
03:17:17|3.7392
03:17:18|3.7392
03:17:19|3.7392
03:17:19|3.7392
03:17:20|3.7369
03:17:21|3.7369
03:17:22|3.7369
03:17:23|3.7428
03:17:25|3.7428
03:17:25|3.7428
03:17:27|3.7428
03:17:28|3.7425
03:17:29|3.7425
03:17:30|3.7425
03:17:31|3.742
03:17:32|3.7445
03:17:32|3.7416
03:17:34|3.7416
03:17:35|3.7416
03:17:36|3.7416
03:17:37|3.745
03:17:39|3.745
03:17:40|3.745
03:17:41|3.745
03:17:41|3.745
03:17:42|3.745
03:17:44|3.745
03:17:44|3.745
03:17:45|3.745
03:17:47|3.7432
03:17:47|3.7432
03:17:48|3.7416
03:17:49|3.7416
03:17:50|3.7416
03:17:52|3.7416
03:17:54|3.7416
03:17:55|3.7416
03:17:55|3.7409
03:17:57|3.7373
03:17:57|3.739
03:17:59|3.739
03:17:59|3.739
03:18:00|3.7313
03:18:01|3.731
03:18:03|3.731
03:18:04|3.731
03:18:05|3.7333
03:18:06|3.7333
03:18:07|3.739
03:18:08|3.7399
03:18:09|3.7399
03:18:10|3.7399
03:18:11|3.7415
03:18:12|3.7409
03:18:13|3.7389
03:18:14|3.7389
03:18:15|3.7389
03:18:16|3.7389
03:18:17|3.7389
03:18:18|3.7384
03:18:19|3.7441
03:18:20|3.7441
03:18:21|3.7397
03:18:22|3.7397
03:18:23|3.7397
03:18:24|3.7397
03:18:25|3.7434
03:18:26|3.7434
03:18:27|3.7434
03:18:28|3.7426
03:18:29|3.7426
03:18:30|3.7431
03:18:31|3.7431
03:18:32|3.746
03:18:33|3.746
03:18:34|3.7442
03:18:35|3.7442
03:18:36|3.7442
03:18:37|3.7408
03:18:38|3.7408
03:18:39|3.7408
03:18:40|3.7408
03:18:41|3.7408
03:18:42|3.7354
03:18:43|3.7354
03:18:44|3.7354
03:18:45|3.7379
03:18:46|3.7379
03:18:47|3.7379
03:18:48|3.7379
03:18:49|3.7379
03:18:50|3.7355
03:18:52|3.7355
03:18:53|3.7355
03:18:55|3.7355
03:18:56|3.7251
03:18:56|3.7239
03:18:58|3.7239
03:18:58|3.7239
03:19:01|3.7239
03:19:02|3.7231
03:19:03|3.7198
03:19:04|3.7188
03:19:05|3.7188
03:19:06|3.7297
03:19:07|3.7274
03:19:08|3.7263
03:19:08|3.7242
03:19:09|3.7242
03:19:11|3.7242
03:19:11|3.7242
03:19:12|3.7242
03:19:14|3.7295
03:19:15|3.7333
03:19:16|3.7333
03:19:17|3.735
03:19:19|3.738
03:19:20|3.738
03:19:20|3.7395
03:19:22|3.7395
03:19:23|3.7395
03:19:23|3.74
03:19:25|3.74
03:19:25|3.74
03:19:27|3.74
03:19:28|3.74
03:19:28|3.7412
03:19:29|3.7412
03:19:30|3.7412
03:19:31|3.7412
03:19:32|3.7412
03:19:33|3.7416
03:19:35|3.7416
03:19:35|3.7412
03:19:37|3.7412
03:19:38|3.7413
03:19:39|3.7413
03:19:40|3.7413
03:19:41|3.7413
03:19:42|3.7383
03:19:43|3.7383
03:19:44|3.738
03:19:45|3.738
03:19:46|3.7363
03:19:47|3.7352
03:19:48|3.7325
03:19:49|3.7282
03:19:50|3.7321
03:19:51|3.7321
03:19:52|3.7338
03:19:53|3.7338
03:19:54|3.7324
03:19:56|3.7311
03:19:57|3.7311
03:19:58|3.73
03:19:59|3.7276
03:20:00|3.7276
03:20:01|3.7276
03:20:02|3.7269
03:20:02|3.727
03:20:03|3.727
03:20:05|3.727
03:20:06|3.727
03:20:06|3.727
03:20:07|3.727
03:20:09|3.727
03:20:10|3.7276
03:20:11|3.7276
03:20:12|3.7276
03:20:13|3.7338
03:20:13|3.7338
03:20:14|3.7338
03:20:16|3.7338
03:20:17|3.7338
03:20:18|3.7338
03:20:19|3.7325
03:20:20|3.7325
03:20:20|3.731
03:20:21|3.7332
03:20:23|3.7332
03:20:24|3.7332
03:20:25|3.7344
03:20:26|3.7344
03:20:27|3.7344
03:20:27|3.7276
03:20:29|3.7276
03:20:30|3.727
03:20:30|3.7267
03:20:32|3.7267
03:20:33|3.7255
03:20:33|3.725
03:20:35|3.7268
03:20:36|3.7268
03:20:37|3.7268
03:20:38|3.7268
03:20:39|3.7304
03:20:40|3.7304
03:20:41|3.7304
03:20:42|3.7304
03:20:43|3.7304
03:20:44|3.7304
03:20:45|3.7316
03:20:46|3.7333
03:20:47|3.7333
03:20:48|3.7333
03:20:49|3.7333
03:20:50|3.7302
03:20:51|3.7302
03:20:52|3.7302
03:20:53|3.7353
03:20:54|3.7377
03:20:55|3.7377
03:20:57|3.7358
03:20:58|3.7358
03:20:59|3.7358
03:21:00|3.7351
03:21:00|3.7364
03:21:01|3.7364
03:21:02|3.7364
03:21:04|3.7364
03:21:04|3.7364
03:21:06|3.7383
03:21:06|3.737
03:21:08|3.737
03:21:09|3.738
03:21:09|3.7399
03:21:11|3.7399
03:21:11|3.7399
03:21:13|3.7399
03:21:14|3.7399
03:21:15|3.7385
03:21:16|3.7392
03:21:17|3.7356
03:21:18|3.7323
03:21:19|3.7323
03:21:20|3.7323
03:21:21|3.7255
03:21:22|3.7296
03:21:23|3.7281
03:21:24|3.7281
03:21:25|3.7281
03:21:26|3.7281
03:21:27|3.7242
03:21:28|3.7305
03:21:30|3.7281
03:21:30|3.7281
03:21:31|3.724
03:21:32|3.724
03:21:33|3.7211
03:21:34|3.7211
03:21:35|3.7211
03:21:36|3.7211
03:21:37|3.7233
03:21:38|3.7233
03:21:39|3.7233
03:21:41|3.7233
03:21:41|3.7225
03:21:43|3.7225
03:21:43|3.7225
03:21:45|3.7224
03:21:46|3.7224
03:21:47|3.7224
03:21:48|3.7224
03:21:48|3.7224
03:21:50|3.7208
03:21:51|3.7208
03:21:52|3.7208
03:21:53|3.7208
03:21:54|3.7208
03:21:55|3.72
03:21:56|3.7145
03:21:57|3.7145
03:21:57|3.7145
03:21:59|3.7143
03:22:00|3.7143
03:22:01|3.7143
03:22:02|3.7162
03:22:03|3.7128
03:22:04|3.7123
03:22:05|3.7114
03:22:06|3.7088
03:22:07|3.7088
03:22:08|3.7124
03:22:09|3.7124
03:22:10|3.7124
03:22:11|3.7124
03:22:13|3.7124
03:22:14|3.7098
03:22:15|3.712
03:22:16|3.712
03:22:16|3.7156
03:22:17|3.7156
03:22:19|3.7156
03:22:19|3.7139
03:22:21|3.7139
03:22:22|3.7139
03:22:23|3.7139
03:22:24|3.7139
03:22:25|3.7139
03:22:26|3.7139
03:22:27|3.7115
03:22:28|3.7139
03:22:29|3.7155
03:22:30|3.7155
03:22:31|3.7155
03:22:32|3.7163
03:22:33|3.7163
03:22:34|3.7181
03:22:35|3.7181
03:22:36|3.7212
03:22:37|3.7212
03:22:38|3.7212
03:22:39|3.7212
03:22:40|3.7212
03:22:41|3.7212
03:22:42|3.7212
03:22:43|3.7212
03:22:44|3.72
03:22:45|3.72
03:22:46|3.72
03:22:47|3.72
03:22:48|3.72
03:22:49|3.7216
03:22:50|3.7216
03:22:51|3.7216
03:22:52|3.7216
03:22:53|3.7216
03:22:54|3.7322
03:22:55|3.73
03:22:56|3.73
03:22:58|3.7272
03:22:58|3.7253
03:23:00|3.7271
03:23:01|3.7271
03:23:02|3.7271
03:23:04|3.7271
03:23:04|3.7271
03:23:05|3.7261
03:23:06|3.7267
03:23:07|3.7242
03:23:09|3.7242
03:23:10|3.7262
03:23:11|3.7262
03:23:12|3.7262
03:23:13|3.7262
03:23:14|3.7253
03:23:15|3.7249
03:23:16|3.7267
03:23:17|3.7267
03:23:18|3.7268
03:23:19|3.7324
03:23:20|3.7322
03:23:21|3.732
03:23:22|3.732
03:23:23|3.732
03:23:24|3.732
03:23:25|3.732
03:23:26|3.7366
03:23:27|3.7366
03:23:28|3.7366
03:23:29|3.7363
03:23:30|3.7345
03:23:31|3.7345
03:23:32|3.733
03:23:33|3.733
03:23:34|3.7351
03:23:35|3.7335
03:23:36|3.7335
03:23:37|3.7335
03:23:38|3.7335
03:23:39|3.7335
03:23:40|3.7335
03:23:41|3.7335
03:23:42|3.7335
03:23:43|3.7314
03:23:44|3.7302
03:23:45|3.7383
03:23:46|3.7352
03:23:47|3.7352
03:23:48|3.7352
03:23:49|3.7342
03:23:50|3.7342
03:23:51|3.7342
03:23:52|3.7342
03:23:53|3.7342
03:23:54|3.7342
03:23:55|3.7394
03:23:56|3.7424
03:23:57|3.7424
03:23:59|3.7416
03:24:00|3.7408
03:24:00|3.7408
03:24:01|3.7369
03:24:02|3.7369
03:24:04|3.7369
03:24:06|3.737
03:24:06|3.7347
03:24:08|3.7347
03:24:09|3.7347
03:24:10|3.7347
03:24:11|3.7347
03:24:12|3.7347
03:24:12|3.7347
03:24:14|3.7366
03:24:15|3.7366
03:24:16|3.736
03:24:17|3.736
03:24:18|3.736
03:24:19|3.7335
03:24:19|3.7324
03:24:21|3.7324
03:24:21|3.7324
03:24:23|3.7324
03:24:24|3.7316
03:24:24|3.7316
03:24:26|3.7335
03:24:27|3.7335
03:24:28|3.7359
03:24:28|3.7359
03:24:29|3.7346
03:24:31|3.7349
03:24:32|3.7349
03:24:33|3.7349
03:24:34|3.7297
03:24:35|3.7286
03:24:36|3.7286
03:24:37|3.7286
03:24:38|3.7286
03:24:39|3.7286
03:24:40|3.7292
03:24:41|3.7292
03:24:42|3.7292
03:24:43|3.7292
03:24:44|3.7292
03:24:45|3.7292
03:24:46|3.7292
03:24:47|3.7292
03:24:48|3.7292
03:24:49|3.7292
03:24:51|3.7292
03:24:52|3.7292
03:24:52|3.7292
03:24:53|3.73
03:24:55|3.73
03:24:56|3.7268
03:24:57|3.7268
03:24:57|3.7287
03:24:58|3.7287
03:25:00|3.7287
03:25:01|3.7287
03:25:03|3.7287
03:25:04|3.7313
03:25:05|3.7299
03:25:07|3.7318
03:25:08|3.7327
03:25:09|3.7327
03:25:09|3.7327
03:25:10|3.7345
03:25:11|3.7345
03:25:13|3.7345
03:25:13|3.7345
03:25:14|3.7345
03:25:15|3.7345
03:25:16|3.7345
03:25:17|3.7345
03:25:19|3.7338
03:25:20|3.7297
03:25:21|3.7297
03:25:21|3.7297
03:25:23|3.7297
03:25:24|3.7297
03:25:25|3.7297
03:25:26|3.7297
03:25:27|3.7297
03:25:28|3.7297
03:25:29|3.7297
03:25:30|3.7297
03:25:30|3.7297
03:25:32|3.7254
03:25:33|3.7254
03:25:34|3.7254
03:25:34|3.7272
03:25:36|3.7272
03:25:37|3.7272
03:25:38|3.7272
03:25:39|3.7272
03:25:39|3.7272
03:25:41|3.7272
03:25:42|3.726
03:25:43|3.726
03:25:44|3.726
03:25:45|3.726
03:25:46|3.7242
03:25:47|3.7242
03:25:48|3.7241
03:25:49|3.7241
03:25:50|3.7241
03:25:51|3.7241
03:25:52|3.7241
03:25:53|3.7241
03:25:54|3.7171
03:25:55|3.7171
03:25:56|3.7171
03:25:57|3.7168
03:25:58|3.7197
03:25:59|3.7197
03:26:00|3.7202
03:26:01|3.7202
03:26:02|3.7202
03:26:03|3.7261
03:26:04|3.7261
03:26:06|3.7239
03:26:08|3.7257
03:26:09|3.7255
03:26:10|3.7255
03:26:12|3.7255
03:26:12|3.7255
03:26:13|3.7255
03:26:14|3.7228
03:26:15|3.7247
03:26:16|3.7229
03:26:17|3.7229
03:26:19|3.7198
03:26:19|3.7198
03:26:21|3.7198
03:26:22|3.7198
03:26:22|3.7198
03:26:23|3.7198
03:26:25|3.7192
03:26:25|3.7192
03:26:28|3.7192
03:26:28|3.7141
03:26:29|3.717
03:26:31|3.717
03:26:31|3.717
03:26:33|3.7172
03:26:34|3.7172
03:26:35|3.7172
03:26:36|3.7178
03:26:37|3.7178
03:26:38|3.7159
03:26:39|3.7159
03:26:39|3.7159
03:26:40|3.716
03:26:42|3.7178
03:26:42|3.7183
03:26:44|3.7183
03:26:44|3.7183
03:26:46|3.7198
03:26:46|3.7226
03:26:48|3.7226
03:26:49|3.7226
03:26:50|3.7226
03:26:51|3.7226
03:26:52|3.7241
03:26:53|3.7282
03:26:54|3.7282
03:27:00|3.7282
03:27:01|3.7385
03:27:02|3.7366
03:27:02|3.7366
03:27:03|3.7393
03:27:04|3.7393
03:27:06|3.7393
03:27:06|3.7393
03:27:08|3.7396
03:27:09|3.7396
03:27:09|3.7396
03:27:11|3.7366
03:27:12|3.7366
03:27:13|3.7387
03:27:14|3.7387
03:27:15|3.7366
03:27:16|3.7388
03:27:18|3.7386
03:27:19|3.7398
03:27:19|3.7403
03:27:20|3.7457
03:27:21|3.741
03:27:23|3.741
03:27:23|3.7404
03:27:25|3.7404
03:27:25|3.7404
03:27:26|3.7404
03:27:27|3.7403
03:27:28|3.7403
03:27:29|3.7403
03:27:30|3.7403
03:27:31|3.7403
03:27:32|3.7403
03:27:34|3.7394
03:27:35|3.7394
03:27:35|3.7394
03:27:37|3.7394
03:27:38|3.7387
03:27:39|3.7387
03:27:40|3.7387
03:27:41|3.7387
03:27:42|3.7387
03:27:43|3.737
03:27:45|3.737
03:27:45|3.7387
03:27:47|3.7387
03:27:47|3.7387
03:27:48|3.7387
03:27:50|3.7387
03:27:51|3.7387
03:27:52|3.7364
03:27:53|3.7364
03:27:54|3.7346
03:27:55|3.7346
03:27:56|3.7321
03:27:57|3.7321
03:27:58|3.7321
03:27:59|3.7321
03:28:00|3.7321
03:28:01|3.7321
03:28:03|3.7289
03:28:03|3.7289
03:28:05|3.7242
03:28:06|3.7242
03:28:07|3.7202
03:28:08|3.7202
03:28:10|3.7202
03:28:11|3.7202
03:28:12|3.725
03:28:12|3.7194
03:28:13|3.7224
03:28:15|3.7224
03:28:16|3.7188
03:28:16|3.7205
03:28:18|3.7205
03:28:18|3.7205
03:28:20|3.7205
03:28:21|3.7188
03:28:22|3.7188
03:28:23|3.7188
03:28:24|3.7188
03:28:25|3.7188
03:28:26|3.7172
03:28:27|3.7172
03:28:28|3.7172
03:28:29|3.7172
03:28:30|3.7159
03:28:31|3.7159
03:28:32|3.7159
03:28:33|3.7159
03:28:35|3.7159
03:28:35|3.7174
03:28:36|3.7174
03:28:37|3.7164
03:28:38|3.7164
03:28:39|3.7164
03:28:40|3.7164
03:28:42|3.7164
03:28:42|3.7112
03:28:44|3.7112
03:28:44|3.7112
03:28:46|3.7125
03:28:47|3.7125
03:28:48|3.7106
03:28:48|3.7106
03:28:49|3.7106
03:28:50|3.7106
03:28:51|3.7105
03:28:52|3.7105
03:28:53|3.7105
03:28:54|3.7105
03:28:55|3.7105
03:28:56|3.7105
03:28:58|3.7089
03:28:59|3.7089
03:28:59|3.7089
03:29:00|3.7137
03:29:02|3.715
03:29:02|3.715
03:29:03|3.715
03:29:05|3.715
03:29:06|3.715
03:29:07|3.709
03:29:08|3.709
03:29:10|3.7094
03:29:11|3.71
03:29:12|3.7142
03:29:13|3.7142
03:29:14|3.7142
03:29:15|3.715
03:29:16|3.715
03:29:17|3.715
03:29:19|3.715
03:29:20|3.7142
03:29:20|3.7115
03:29:21|3.7142
03:29:22|3.7148
03:29:24|3.7148
03:29:24|3.7142
03:29:26|3.7177
03:29:26|3.7177
03:29:28|3.7177
03:29:28|3.7177
03:29:29|3.7177
03:29:30|3.7195
03:29:31|3.7231
03:29:32|3.7231
03:29:33|3.723
03:29:34|3.723
03:29:35|3.7194
03:29:36|3.7194
03:29:37|3.7194
03:29:38|3.7194
03:29:39|3.7194
03:29:41|3.7207
03:29:41|3.7207
03:29:42|3.7184
03:29:43|3.723
03:29:44|3.723
03:29:45|3.723
03:29:47|3.7188
03:29:48|3.7188
03:29:48|3.7188
03:29:50|3.7188
03:29:50|3.7192
03:29:51|3.7192
03:29:52|3.7199
03:29:53|3.7199
03:29:54|3.7177
03:29:55|3.7177
03:29:57|3.7177
03:29:57|3.7212
03:29:59|3.7212
03:29:59|3.7212
03:30:01|3.7226
03:30:02|3.7205
03:30:04|3.7211
03:30:06|3.7211
03:30:06|3.716
03:30:07|3.716
03:30:08|3.716
03:30:09|3.7137
03:30:11|3.7137
03:30:12|3.7137
03:30:12|3.7184
03:30:13|3.7142
03:30:14|3.7198
03:30:15|3.7198
03:30:16|3.7222
03:30:17|3.7222
03:30:18|3.717
03:30:19|3.717
03:30:20|3.7156
03:30:21|3.7128
03:30:23|3.7118
03:30:23|3.7118
03:30:24|3.7118
03:30:25|3.7118
03:30:27|3.7118
03:30:27|3.7127
03:30:28|3.7141
03:30:30|3.7141
03:30:30|3.7141
03:30:32|3.7211
03:30:32|3.7211
03:30:33|3.7226
03:30:34|3.7225
03:30:36|3.7225
03:30:37|3.7225
03:30:37|3.7225
03:30:38|3.7225
03:30:39|3.7225
03:30:40|3.7225
03:30:41|3.7225
03:30:43|3.7224
03:30:43|3.7202
03:30:44|3.7225
03:30:45|3.7225
03:30:47|3.7225
03:30:48|3.7225
03:30:48|3.7225
03:30:50|3.7225
03:30:51|3.7225
03:30:52|3.7225
03:30:53|3.7225
03:30:54|3.7225
03:30:55|3.7225
03:30:56|3.7224
03:30:57|3.7225
03:30:58|3.7225
03:30:59|3.7225
03:31:00|3.7225
03:31:01|3.7225
03:31:02|3.7225
03:31:04|3.7225
03:31:06|3.7205
03:31:07|3.7205
03:31:07|3.7268
03:31:08|3.7338
03:31:09|3.7328
03:31:11|3.7328
03:31:11|3.7328
03:31:13|3.738
03:31:14|3.7403
03:31:15|3.7447
03:31:15|3.7425
03:31:17|3.7411
03:31:18|3.7408
03:31:18|3.7408
03:31:20|3.7408
03:31:21|3.7408
03:31:21|3.7346
03:31:22|3.7345
03:31:23|3.734
03:31:24|3.734
03:31:26|3.7379
03:31:27|3.7375
03:31:27|3.7375
03:31:29|3.7375
03:31:29|3.7375
03:31:30|3.7375
03:31:31|3.7375
03:31:33|3.7324
03:31:33|3.7332
03:31:34|3.7332
03:31:36|3.7326
03:31:36|3.7326
03:31:38|3.7326
03:31:39|3.7309
03:31:39|3.7309
03:31:40|3.7309
03:31:42|3.7294
03:31:43|3.7302
03:31:44|3.7302
03:31:45|3.73
03:31:46|3.7289
03:31:47|3.729
03:31:48|3.729
03:31:49|3.729
03:31:50|3.7293
03:31:51|3.7293
03:31:52|3.7263
03:31:53|3.7345
03:31:54|3.7345
03:31:55|3.7357
03:31:56|3.7357
03:31:57|3.7357
03:31:58|3.7357
03:31:59|3.7333
03:32:00|3.7333
03:32:01|3.732
03:32:02|3.732
03:32:03|3.7324
03:32:05|3.7324
03:32:07|3.7324
03:32:08|3.7375
03:32:09|3.7375
03:32:10|3.7375
03:32:11|3.7335
03:32:12|3.7293
03:32:13|3.7293
03:32:14|3.7232
03:32:15|3.7232
03:32:17|3.7232
03:32:17|3.7232
03:32:18|3.7232
03:32:20|3.7232
03:32:21|3.7232
03:32:22|3.7232
03:32:23|3.7232
03:32:23|3.7206
03:32:25|3.7194
03:32:25|3.7194
03:32:26|3.7182
03:32:27|3.7182
03:32:28|3.7183
03:32:30|3.7183
03:32:30|3.7183
03:32:32|3.7183
03:32:33|3.7179
03:32:34|3.7179
03:32:35|3.7179
03:32:36|3.7179
03:32:37|3.7178
03:32:38|3.7178
03:32:39|3.7178
03:32:40|3.7178
03:32:41|3.7178
03:32:42|3.7177
03:32:43|3.7177
03:32:44|3.7177
03:32:45|3.7177
03:32:46|3.7177
03:32:47|3.7167
03:32:48|3.7196
03:32:49|3.7196
03:32:50|3.7196
03:32:51|3.7177
03:32:52|3.7274
03:32:53|3.7278
03:32:54|3.7242
03:32:55|3.725
03:32:56|3.725
03:32:57|3.725
03:32:58|3.725
03:32:59|3.7212
03:33:00|3.7206
03:33:01|3.7236
03:33:02|3.7236
03:33:03|3.7236
03:33:04|3.7236
03:33:05|3.7236
03:33:07|3.7168
03:33:09|3.7168
03:33:10|3.7168
03:33:11|3.7168
03:33:11|3.7168
03:33:13|3.7168
03:33:14|3.7148
03:33:14|3.7148
03:33:16|3.7184
03:33:17|3.7183
03:33:18|3.7172
03:33:19|3.7172
03:33:20|3.7172
03:33:21|3.7172
03:33:22|3.7172
03:33:23|3.7172
03:33:24|3.7161
03:33:25|3.7161
03:33:26|3.7164
03:33:27|3.7169
03:33:28|3.7169
03:33:29|3.7148
03:33:30|3.7166
03:33:31|3.7159
03:33:32|3.7161
03:33:33|3.7161
03:33:34|3.7161
03:33:35|3.7161
03:33:36|3.7161
03:33:37|3.715
03:33:38|3.715
03:33:39|3.715
03:33:40|3.715
03:33:41|3.715
03:33:42|3.7163
03:33:43|3.7163
03:33:44|3.7137
03:33:45|3.7088
03:33:46|3.7088
03:33:47|3.7102
03:33:48|3.7102
03:33:49|3.7102
03:33:50|3.7102
03:33:51|3.7102
03:33:52|3.7102
03:33:53|3.7102
03:33:54|3.7102
03:33:55|3.7102
03:33:57|3.7102
03:33:57|3.7102
03:33:58|3.7102
03:33:59|3.7102
03:34:00|3.7102
03:34:01|3.7102
03:34:02|3.7103
03:34:03|3.7103
03:34:04|3.71
03:34:05|3.7168
03:34:07|3.7168
03:34:08|3.7168
03:34:09|3.715
03:34:11|3.715
03:34:11|3.715
03:34:12|3.7108
03:34:13|3.71
03:34:15|3.71
03:34:16|3.7102
03:34:16|3.7128
03:34:17|3.7128
03:34:18|3.7128
03:34:19|3.7128
03:34:21|3.7129
03:34:21|3.7129
03:34:23|3.7129
03:34:24|3.7129
03:34:25|3.7114
03:34:26|3.7114
03:34:27|3.7136
03:34:28|3.7156
03:34:29|3.7161
03:34:30|3.7161
03:34:30|3.7161
03:34:32|3.7176
03:34:33|3.7176
03:34:34|3.7115
03:34:35|3.7115
03:34:36|3.7115
03:34:37|3.7115
03:34:38|3.7115
03:34:39|3.7115
03:34:40|3.7115
03:34:41|3.7115
03:34:42|3.7115
03:34:43|3.7115
03:34:44|3.7138
03:34:45|3.7138
03:34:46|3.7138
03:34:47|3.7138
03:34:48|3.7138
03:34:49|3.7138
03:34:50|3.7138
03:34:51|3.7138
03:34:52|3.7138
03:34:53|3.7138
03:34:54|3.7138
03:34:55|3.7138
03:34:56|3.717
03:34:57|3.7138
03:34:58|3.7138
03:34:59|3.7138
03:35:00|3.7138
03:35:01|3.7138
03:35:02|3.7138
03:35:03|3.7138
03:35:04|3.7183
03:35:05|3.7183
03:35:06|3.7183
03:35:07|3.7183
03:35:09|3.7183
03:35:10|3.7183
03:35:11|3.7183
03:35:12|3.7183
03:35:13|3.7183
03:35:14|3.7183
03:35:16|3.7144
03:35:16|3.7144
03:35:17|3.717
03:35:18|3.717
03:35:20|3.717
03:35:21|3.717
03:35:22|3.717
03:35:23|3.7112
03:35:24|3.7184
03:35:24|3.717
03:35:25|3.7157
03:35:27|3.72
03:35:27|3.72
03:35:28|3.717
03:35:29|3.7298
03:35:31|3.738
03:35:32|3.7355
03:35:33|3.7345
03:35:33|3.7366
03:35:35|3.7366
03:35:36|3.7336
03:35:36|3.736
03:35:38|3.7408
03:35:38|3.7385
03:35:40|3.7385
03:35:41|3.7385
03:35:41|3.7385
03:35:43|3.7385
03:35:44|3.7383
03:35:45|3.7383
03:35:46|3.7383
03:35:47|3.7369
03:35:48|3.7369
03:35:49|3.7369
03:35:50|3.7404
03:35:51|3.773
03:35:52|3.7758
03:35:53|3.7744
03:35:54|3.7679
03:35:55|3.7716
03:35:56|3.7758
03:35:57|3.776
03:35:58|3.776
03:35:59|3.7745
03:36:00|3.77
03:36:01|3.7786
03:36:02|3.7786
03:36:03|3.7759
03:36:04|3.7759
03:36:05|3.7733
03:36:06|3.773
03:36:07|3.773
03:36:08|3.773
03:36:09|3.7731
03:36:15|3.7781
03:36:17|3.7832
03:36:17|3.7832
03:36:19|3.7936
03:36:20|3.7936
03:36:20|3.7857
03:36:22|3.7859
03:36:23|3.7912
03:36:24|3.7876
03:36:25|3.7876
03:36:26|3.7857
03:36:26|3.7842
03:36:28|3.7842
03:36:28|3.7834
03:36:29|3.7828
03:36:31|3.7814
03:36:31|3.7814
03:36:33|3.7825
03:36:34|3.7825
03:36:35|3.7825
03:36:36|3.7825
03:36:37|3.78
03:36:37|3.7789
03:36:39|3.7789
03:36:40|3.778
03:36:41|3.778
03:36:41|3.778
03:36:42|3.7847
03:36:45|3.7828
03:36:45|3.7814
03:36:47|3.783
03:36:47|3.783
03:36:49|3.7801
03:36:49|3.7803
03:36:50|3.7803
03:36:52|3.7803
03:36:52|3.78
03:36:54|3.778
03:36:54|3.7805
03:36:56|3.7787
03:36:56|3.7802
03:36:57|3.7793
03:36:58|3.7792
03:37:00|3.7792
03:37:00|3.7792
03:37:01|3.7926
03:37:02|3.7926
03:37:03|3.7926
03:37:04|3.7913
03:37:05|3.7914
03:37:07|3.7933
03:37:07|3.7926
03:37:08|3.7926
03:37:10|3.7912
03:37:11|3.7912
03:37:12|3.7912
03:37:13|3.7912
03:37:14|3.7933
03:37:15|3.795
03:37:16|3.795
03:37:18|3.7977
03:37:18|3.7936
03:37:20|3.7898
03:37:21|3.7899
03:37:22|3.794
03:37:23|3.7957
03:37:24|3.7961
03:37:25|3.7955
03:37:26|3.7955
03:37:27|3.7995
03:37:28|3.7995
03:37:29|3.7995
03:37:30|3.7995
03:37:31|3.7968
03:37:32|3.8
03:37:34|3.8
03:37:34|3.7999
03:37:35|3.7999
03:37:36|3.7975
03:37:38|3.8
03:37:39|3.7975
03:37:39|3.8
03:37:40|3.8
03:37:42|3.8002
03:37:43|3.8003
03:37:44|3.8006
03:37:45|3.7996
03:37:46|3.7972
03:37:47|3.8
03:37:47|3.8
03:37:49|3.7999
03:37:50|3.7978
03:37:51|3.8029
03:37:52|3.8053
03:37:53|3.8069
03:37:54|3.8092
03:37:55|3.8083
03:37:56|3.809
03:37:57|3.814
03:37:58|3.8151
03:37:59|3.815
03:38:00|3.815
03:38:01|3.8076
03:38:02|3.809
03:38:03|3.809
03:38:04|3.8095
03:38:05|3.8137
03:38:06|3.8137
03:38:07|3.8165
03:38:08|3.8165
03:38:09|3.8165
03:38:10|3.8218
03:38:12|3.818
03:38:13|3.8165
03:38:15|3.8165
03:38:15|3.8137
03:38:16|3.8192
03:38:17|3.815
03:38:19|3.815
03:38:20|3.815
03:38:20|3.8136
03:38:22|3.8108
03:38:23|3.8108
03:38:24|3.8108
03:38:24|3.811
03:38:25|3.8122
03:38:26|3.8124
03:38:28|3.8125
03:38:29|3.8154
03:38:30|3.8171
03:38:30|3.8171
03:38:32|3.8138
03:38:33|3.814
03:38:34|3.814
03:38:35|3.814
03:38:36|3.8192
03:38:36|3.8123
03:38:38|3.8112
03:38:39|3.8112
03:38:40|3.8112
03:38:41|3.8094
03:38:42|3.8094
03:38:42|3.8076
03:38:43|3.8149
03:38:45|3.8095
03:38:46|3.8095
03:38:47|3.8124
03:38:48|3.8324
03:38:48|3.8322
03:38:50|3.8299
03:38:50|3.8299
03:38:52|3.83
03:38:52|3.8299
03:38:54|3.8322
03:38:56|3.8294
03:38:56|3.8337
03:38:58|3.8329
03:38:58|3.8329
03:38:59|3.8329
03:39:00|3.8298
03:39:02|3.828
03:39:02|3.8276
03:39:03|3.8275
03:39:04|3.8245
03:39:05|3.8245
03:39:06|3.8236
03:39:07|3.8299
03:39:09|3.8299
03:39:10|3.8299
03:39:10|3.8237
03:39:12|3.8237
03:39:13|3.8236
03:39:14|3.8236
03:39:15|3.8231
03:39:16|3.8203
03:39:17|3.824
03:39:18|3.8199
03:39:20|3.8198
03:39:20|3.818
03:39:22|3.8167
03:39:22|3.8167
03:39:24|3.8167
03:39:24|3.8253
03:39:25|3.8253
03:39:27|3.8253
03:39:28|3.8254
03:39:29|3.8258
03:39:30|3.8273
03:39:31|3.8273
03:39:32|3.8273
03:39:33|3.8245
03:39:33|3.8245
03:39:34|3.8245
03:39:35|3.8245
03:39:37|3.8245
03:39:38|3.8272
03:39:39|3.8238
03:39:40|3.8275
03:39:41|3.8275
03:39:42|3.8279
03:39:42|3.8279
03:39:44|3.8279
03:39:46|3.8255
03:39:46|3.8278
03:39:47|3.8278
03:39:48|3.8296
03:39:50|3.8296
03:39:50|3.8281
03:39:51|3.8225
03:39:52|3.825
03:39:53|3.825
03:39:54|3.825
03:39:55|3.8244
03:39:56|3.8237
03:39:57|3.8237
03:39:58|3.8255
03:39:59|3.8255
03:40:00|3.8214
03:40:01|3.8214
03:40:02|3.8214
03:40:03|3.8214
03:40:04|3.8189
03:40:05|3.8187
03:40:07|3.8187
03:40:07|3.821
03:40:08|3.821
03:40:09|3.821
03:40:10|3.821
03:40:12|3.821
03:40:13|3.821
03:40:14|3.8184
03:40:15|3.8184
03:40:16|3.8194
03:40:17|3.8182
03:40:18|3.8182
03:40:19|3.8182
03:40:21|3.8184
03:40:22|3.8182
03:40:23|3.8182
03:40:24|3.818
03:40:25|3.818
03:40:26|3.8179
03:40:27|3.8179
03:40:28|3.8179
03:40:30|3.8179
03:40:30|3.8179
03:40:31|3.8151
03:40:32|3.8152
03:40:33|3.8136
03:40:35|3.8182
03:40:35|3.8182
03:40:37|3.8182
03:40:37|3.8182
03:40:39|3.8157
03:40:39|3.8152
03:40:40|3.8152
03:40:41|3.8148
03:40:42|3.8148
03:40:44|3.818
03:40:44|3.8147
03:40:46|3.8147
03:40:47|3.8257
03:40:47|3.8248
03:40:48|3.824
03:40:49|3.8206
03:40:51|3.824
03:40:52|3.824
03:40:53|3.8291
03:40:54|3.8222
03:40:55|3.8222
03:40:56|3.8222
03:40:57|3.8222
03:40:58|3.8222
03:40:59|3.8222
03:41:00|3.8241
03:41:01|3.8241
03:41:02|3.8208
03:41:03|3.8207
03:41:04|3.8168
03:41:05|3.8159
03:41:06|3.815
03:41:07|3.8126
03:41:08|3.8103
03:41:09|3.8103
03:41:10|3.8103
03:41:11|3.8125
03:41:12|3.8125
03:41:13|3.8134
03:41:15|3.8107
03:41:16|3.8164
03:41:18|3.8175
03:41:18|3.8175
03:41:19|3.8114
03:41:20|3.8115
03:41:22|3.8117
03:41:24|3.8115
03:41:25|3.8115
03:41:26|3.814
03:41:26|3.8151
03:41:27|3.8152
03:41:29|3.8143
03:41:30|3.8143
03:41:30|3.8148
03:41:31|3.8182
03:41:32|3.8182
03:41:34|3.8182
03:41:35|3.8182
03:41:36|3.8183
03:41:37|3.8185
03:41:38|3.8185
03:41:38|3.8185
03:41:40|3.8173
03:41:41|3.8201
03:41:42|3.8201
03:41:43|3.8201
03:41:44|3.818
03:41:45|3.8179
03:41:46|3.8187
03:41:47|3.8187
03:41:48|3.822
03:41:49|3.8241
03:41:50|3.8241
03:41:51|3.8241
03:41:52|3.8201
03:41:53|3.8265
03:41:55|3.8265
03:41:56|3.8198
03:41:57|3.8198
03:41:58|3.8209
03:41:58|3.8209
03:41:59|3.8194
03:42:00|3.8194
03:42:02|3.8194
03:42:02|3.8194
03:42:03|3.8216
03:42:04|3.8219
03:42:06|3.8249
03:42:06|3.8235
03:42:08|3.8235
03:42:08|3.8235
03:42:09|3.8235
03:42:11|3.8241
03:42:11|3.8236
03:42:13|3.8266
03:42:14|3.8242
03:42:15|3.8266
03:42:16|3.8247
03:42:18|3.8247
03:42:19|3.8213
03:42:21|3.8213
03:42:22|3.8213
03:42:23|3.8213
03:42:24|3.8213
03:42:25|3.8201
03:42:26|3.8201
03:42:27|3.8201
03:42:27|3.8201
03:42:28|3.8201
03:42:30|3.8201
03:42:31|3.8201
03:42:32|3.8201
03:42:33|3.8201
03:42:34|3.8201
03:42:35|3.8163
03:42:35|3.8163
03:42:36|3.8186
03:42:37|3.8186
03:42:38|3.8186
03:42:40|3.8207
03:42:41|3.821
03:42:42|3.823
03:42:42|3.8266
03:42:43|3.8252
03:42:45|3.8252
03:42:45|3.8252
03:42:48|3.8264
03:42:49|3.8254
03:42:50|3.8254
03:42:51|3.8277
03:42:52|3.8277
03:42:52|3.8277
03:42:54|3.8257
03:42:55|3.8257
03:42:56|3.8257
03:42:57|3.8257
03:42:58|3.8298
03:42:59|3.833
03:42:59|3.8376
03:43:01|3.8375
03:43:02|3.8346
03:43:02|3.8346
03:43:04|3.836
03:43:05|3.8361
03:43:06|3.8355
03:43:07|3.8375
03:43:07|3.8345
03:43:08|3.8437
03:43:10|3.8437
03:43:12|3.8417
03:43:12|3.8417
03:43:14|3.843
03:43:14|3.8442
03:43:15|3.8442
03:43:17|3.8409
03:43:18|3.8426
03:43:20|3.8447
03:43:21|3.8446
03:43:22|3.845
03:43:23|3.8437
03:43:24|3.8438
03:43:24|3.8438
03:43:26|3.8438
03:43:27|3.8467
03:43:28|3.8467
03:43:29|3.845
03:43:30|3.845
03:43:30|3.8437
03:43:32|3.8341
03:43:33|3.8329
03:43:34|3.836
03:43:35|3.8338
03:43:36|3.8339
03:43:37|3.8339
03:43:38|3.8331
03:43:39|3.8294
03:43:40|3.8305
03:43:42|3.8368
03:43:42|3.8267
03:43:43|3.82
03:43:45|3.8234
03:43:45|3.8234
03:43:47|3.8188
03:43:48|3.8189
03:43:49|3.8181
03:43:50|3.8177
03:43:51|3.8238
03:43:51|3.8238
03:43:53|3.8233
03:43:54|3.8261
03:43:55|3.8261
03:43:55|3.8261
03:43:57|3.8261
03:43:57|3.8261
03:43:59|3.8261
03:44:00|3.8261
03:44:00|3.8261
03:44:02|3.8261
03:44:03|3.8273
03:44:04|3.8275
03:44:05|3.8284
03:44:06|3.8284
03:44:07|3.8284
03:44:08|3.8264
03:44:09|3.8264
03:44:10|3.8264
03:44:11|3.8264
03:44:12|3.8264
03:44:13|3.8264
03:44:14|3.8264
03:44:15|3.826
03:44:16|3.8249
03:44:17|3.8249
03:44:19|3.8222
03:44:19|3.8223
03:44:21|3.8304
03:44:21|3.8283
03:44:23|3.828
03:44:24|3.828
03:44:25|3.828
03:44:26|3.8278
03:44:27|3.8284
03:44:28|3.8253
03:44:28|3.8253
03:44:30|3.8259
03:44:30|3.8259
03:44:31|3.8259
03:44:33|3.8259
03:44:34|3.8259
03:44:35|3.8259
03:44:36|3.8259
03:44:37|3.8241
03:44:38|3.8241
03:44:39|3.8254
03:44:40|3.8221
03:44:41|3.825
03:44:42|3.825
03:44:43|3.8236
03:44:44|3.8227
03:44:45|3.8222
03:44:46|3.8202
03:44:47|3.821
03:44:48|3.8248
03:44:49|3.8248
03:44:50|3.8248
03:44:51|3.8248
03:44:52|3.8296
03:44:53|3.8296
03:44:54|3.8309
03:44:56|3.8309
03:44:56|3.8309
03:44:57|3.835
03:44:59|3.835
03:45:00|3.835
03:45:00|3.8361
03:45:02|3.8336
03:45:03|3.8285
03:45:04|3.8283
03:45:04|3.8283
03:45:05|3.8265
03:45:06|3.8272
03:45:07|3.8272
03:45:08|3.8272
03:45:09|3.8272
03:45:10|3.8271
03:45:11|3.8281
03:45:12|3.8281
03:45:13|3.8281
03:45:15|3.8281
03:45:15|3.8281
03:45:16|3.8298
03:45:17|3.8265
03:45:20|3.8265
03:45:20|3.8265
03:45:21|3.8248
03:45:23|3.8242
03:45:24|3.8208
03:45:25|3.818
03:45:26|3.8168
03:45:27|3.8182
03:45:28|3.8182
03:45:29|3.8155
03:45:30|3.8155
03:45:31|3.8155
03:45:32|3.8082
03:45:33|3.8093
03:45:34|3.8093
03:45:35|3.8096
03:45:36|3.8036
03:45:38|3.8036
03:45:38|3.803
03:45:39|3.8063
03:45:40|3.8063
03:45:41|3.8001
03:45:43|3.8001
03:45:44|3.7998
03:45:45|3.7998
03:45:46|3.795
03:45:47|3.7954
03:45:48|3.7948
03:45:49|3.7948
03:45:50|3.7919
03:45:50|3.7919
03:45:51|3.7954
03:45:52|3.7939
03:45:55|3.7988
03:45:56|3.8014
03:45:56|3.8014
03:45:58|3.8014
03:45:58|3.8014
03:46:00|3.803
03:46:01|3.803
03:46:01|3.8068
03:46:03|3.8006
03:46:04|3.8034
03:46:05|3.8034
03:46:05|3.7968
03:46:06|3.797
03:46:08|3.8004
03:46:09|3.8004
03:46:10|3.8004
03:46:11|3.8025
03:46:11|3.8025
03:46:12|3.8027
03:46:13|3.8027
03:46:15|3.8052
03:46:16|3.8053
03:46:17|3.8064
03:46:18|3.8085
03:46:20|3.8066
03:46:21|3.8079
03:46:22|3.805
03:46:22|3.8037
03:46:25|3.8057
03:46:25|3.8057
03:46:26|3.8036
03:46:28|3.8036
03:46:29|3.8036
03:46:29|3.8005
03:46:31|3.8005
03:46:31|3.8
03:46:33|3.8
03:46:34|3.8
03:46:35|3.8
03:46:36|3.8
03:46:41|3.8
03:46:42|3.8069
03:46:43|3.8066
03:46:44|3.809
03:46:44|3.8183
03:46:45|3.8162
03:46:46|3.8162
03:46:47|3.8162
03:46:48|3.8162
03:46:50|3.8162
03:46:50|3.8114
03:46:51|3.8114
03:46:53|3.8089
03:46:54|3.813
03:46:55|3.813
03:46:55|3.813
03:46:57|3.813
03:46:57|3.813
03:46:59|3.813
03:47:00|3.813
03:47:00|3.8155
03:47:01|3.8177
03:47:03|3.8177
03:47:04|3.8177
03:47:04|3.8177
03:47:06|3.8177
03:47:07|3.8177
03:47:08|3.8177
03:47:09|3.8125
03:47:10|3.8125
03:47:12|3.8146
03:47:12|3.8146
03:47:14|3.8146
03:47:15|3.8126
03:47:16|3.8126
03:47:17|3.8126
03:47:18|3.8127
03:47:19|3.8127
03:47:21|3.8127
03:47:22|3.8126
03:47:23|3.8117
03:47:24|3.8117
03:47:26|3.8117
03:47:27|3.8117
03:47:28|3.8164
03:47:29|3.8164
03:47:30|3.8164
03:47:31|3.8181
03:47:32|3.8155
03:47:33|3.8155
03:47:34|3.8168
03:47:35|3.813
03:47:36|3.813
03:47:38|3.813
03:47:39|3.813
03:47:40|3.813
03:47:41|3.813
03:47:42|3.8221
03:47:43|3.8221
03:47:44|3.8221
03:47:45|3.8221
03:47:47|3.8221
03:47:47|3.8197
03:47:49|3.8197
03:47:49|3.8197
03:47:51|3.8103
03:47:52|3.8103
03:47:53|3.8095
03:47:55|3.8096
03:47:55|3.8095
03:47:57|3.8064
03:47:58|3.8092
03:47:59|3.8092
03:48:00|3.8092
03:48:01|3.8085
03:48:01|3.808
03:48:02|3.8058
03:48:04|3.8088
03:48:05|3.8045
03:48:05|3.8033
03:48:06|3.801
03:48:08|3.801
03:48:08|3.801
03:48:10|3.801
03:48:11|3.801
03:48:12|3.801
03:48:13|3.8014
03:48:14|3.8014
03:48:15|3.8043
03:48:16|3.8043
03:48:17|3.8043
03:48:18|3.8043
03:48:19|3.8043
03:48:20|3.8019
03:48:21|3.8019
03:48:22|3.8019
03:48:22|3.8024
03:48:23|3.8024
03:48:26|3.8018
03:48:27|3.8036
03:48:28|3.8016
03:48:29|3.8019
03:48:30|3.8018
03:48:31|3.8018
03:48:32|3.8007
03:48:33|3.8008
03:48:34|3.8008
03:48:35|3.8063
03:48:37|3.8096
03:48:38|3.8097
03:48:39|3.8097
03:48:40|3.8097
03:48:41|3.8097
03:48:42|3.8073
03:48:43|3.8072
03:48:44|3.8072
03:48:45|3.8072
03:48:46|3.8072
03:48:47|3.8072
03:48:48|3.8088
03:48:49|3.8088
03:48:50|3.8065
03:48:51|3.8119
03:48:52|3.8106
03:48:53|3.8106
03:48:54|3.8106
03:48:55|3.8106
03:48:56|3.8136
03:48:57|3.8136
03:48:58|3.8168
03:48:59|3.8097
03:49:00|3.8124
03:49:01|3.8104
03:49:02|3.8104
03:49:04|3.8104
03:49:05|3.8104
03:49:06|3.8065
03:49:07|3.8065
03:49:08|3.8065
03:49:10|3.8065
03:49:10|3.8065
03:49:11|3.8065
03:49:12|3.8065
03:49:13|3.8083
03:49:15|3.8083
03:49:15|3.8102
03:49:16|3.8102
03:49:17|3.8102
03:49:19|3.8102
03:49:19|3.8057
03:49:21|3.8057
03:49:21|3.8057
03:49:22|3.8049
03:49:24|3.8049
03:49:24|3.8028
03:49:26|3.8028
03:49:26|3.8028
03:49:27|3.8025
03:49:29|3.8025
03:49:30|3.8011
03:49:30|3.8011
03:49:32|3.8011
03:49:33|3.8
03:49:34|3.8018
03:49:34|3.8018
03:49:36|3.8018
03:49:37|3.8018
03:49:38|3.8012
03:49:39|3.8012
03:49:40|3.8012
03:49:41|3.8012
03:49:42|3.8012
03:49:43|3.8012
03:49:44|3.8028
03:49:45|3.8056
03:49:47|3.8056
03:49:48|3.8056
03:49:49|3.8082
03:49:49|3.8082
03:49:50|3.8055
03:49:51|3.8055
03:49:52|3.8055
03:49:53|3.8037
03:49:54|3.8037
03:49:55|3.8026
03:49:57|3.8026
03:49:57|3.8026
03:49:59|3.8018
03:49:59|3.8018
03:50:00|3.8018
03:50:01|3.8029
03:50:02|3.8029
03:50:04|3.8026
03:50:04|3.8026
03:50:06|3.8
03:50:06|3.8001
03:50:07|3.8004
03:50:09|3.8106
03:50:10|3.8062
03:50:10|3.802
03:50:11|3.8033
03:50:13|3.8
03:50:14|3.8
03:50:14|3.8001
03:50:15|3.8002
03:50:17|3.8002
03:50:18|3.8015
03:50:19|3.8013
03:50:19|3.8001
03:50:21|3.8001
03:50:21|3.8001
03:50:24|3.8003
03:50:25|3.8003
03:50:25|3.8
03:50:27|3.8
03:50:29|3.8
03:50:29|3.8
03:50:31|3.8
03:50:31|3.8005
03:50:32|3.8083
03:50:33|3.8083
03:50:35|3.8138
03:50:37|3.8159
03:50:38|3.8159
03:50:39|3.8088
03:50:40|3.8216
03:50:41|3.8216
03:50:42|3.8216
03:50:43|3.8216
03:50:44|3.8216
03:50:45|3.8216
03:50:46|3.8216
03:50:47|3.8216
03:50:49|3.8164
03:50:49|3.8186
03:50:50|3.8186
03:50:51|3.8131
03:50:53|3.8104
03:50:54|3.8104
03:50:55|3.8136
03:50:55|3.8136
03:50:56|3.8115
03:50:58|3.8115
03:50:58|3.8115
03:50:59|3.8115
03:51:00|3.8077
03:51:03|3.8077
03:51:03|3.8077
03:51:04|3.8077
03:51:05|3.8077
03:51:07|3.8068
03:51:07|3.8068
03:51:08|3.8068
03:51:09|3.8068
03:51:10|3.8068
03:51:11|3.8068
03:51:13|3.8068
03:51:13|3.8068
03:51:14|3.8068
03:51:16|3.8068
03:51:17|3.8068
03:51:18|3.8068
03:51:18|3.81
03:51:19|3.8102
03:51:21|3.8102
03:51:21|3.8102
03:51:22|3.806
03:51:24|3.8065
03:51:25|3.8065
03:51:26|3.8065
03:51:28|3.8065
03:51:29|3.8065
03:51:30|3.8065
03:51:30|3.8135
03:51:32|3.8135
03:51:33|3.8135
03:51:34|3.8135
03:51:35|3.8134
03:51:36|3.82
03:51:36|3.82
03:51:38|3.82
03:51:39|3.8195
03:51:40|3.8195
03:51:42|3.8172
03:51:43|3.8194
03:51:43|3.8194
03:51:45|3.82
03:51:46|3.82
03:51:47|3.82
03:51:48|3.82
03:51:49|3.82
03:51:50|3.82
03:51:51|3.82
03:51:52|3.82
03:51:53|3.8153
03:51:54|3.8142
03:51:55|3.8124
03:51:56|3.8124
03:51:57|3.8124
03:51:59|3.8124
03:51:59|3.8124
03:52:01|3.8124
03:52:01|3.8124
03:52:02|3.8128
03:52:03|3.8128
03:52:04|3.8128
03:52:05|3.8128
03:52:06|3.8067
03:52:07|3.8067
03:52:08|3.8067
03:52:10|3.8034
03:52:11|3.8034
03:52:12|3.8034
03:52:13|3.8034
03:52:14|3.8028
03:52:14|3.8021
03:52:16|3.8017
03:52:17|3.8003
03:52:18|3.8003
03:52:19|3.7997
03:52:20|3.7997
03:52:21|3.7974
03:52:22|3.7974
03:52:22|3.7974
03:52:24|3.7913
03:52:26|3.7916
03:52:28|3.7932
03:52:28|3.7911
03:52:30|3.7974
03:52:30|3.7972
03:52:32|3.7998
03:52:34|3.7998
03:52:34|3.7988
03:52:36|3.7988
03:52:37|3.7988
03:52:37|3.7926
03:52:38|3.7926
03:52:40|3.7926
03:52:40|3.7917
03:52:42|3.7918
03:52:43|3.7918
03:52:44|3.7906
03:52:45|3.7906
03:52:46|3.7906
03:52:47|3.7906
03:52:48|3.7906
03:52:49|3.7906
03:52:50|3.7906
03:52:51|3.7906
03:52:52|3.7906
03:52:53|3.7906
03:52:54|3.7906
03:52:55|3.7906
03:52:56|3.7891
03:52:57|3.7891
03:52:58|3.7891
03:52:59|3.7885
03:53:00|3.7885
03:53:01|3.7885
03:53:02|3.7885
03:53:03|3.7867
03:53:04|3.7868
03:53:05|3.7836
03:53:06|3.782
03:53:07|3.7851
03:53:08|3.7851
03:53:09|3.7846
03:53:10|3.7848
03:53:11|3.786
03:53:12|3.7793
03:53:13|3.786
03:53:14|3.786
03:53:15|3.7839
03:53:16|3.7839
03:53:17|3.7845
03:53:18|3.7845
03:53:19|3.7845
03:53:21|3.7845
03:53:21|3.7845
03:53:22|3.7912
03:53:23|3.7944
03:53:24|3.7934
03:53:25|3.7934
03:53:27|3.7881
03:53:28|3.7881
03:53:29|3.7881
03:53:29|3.7881
03:53:31|3.7881
03:53:31|3.7891
03:53:33|3.7932
03:53:34|3.7911
03:53:35|3.7949
03:53:36|3.7949
03:53:38|3.7949
03:53:39|3.7949
03:53:40|3.7949
03:53:41|3.7967
03:53:41|3.8006
03:53:43|3.8025
03:53:44|3.8025
03:53:45|3.8025
03:53:46|3.8025
03:53:46|3.8025
03:53:48|3.8025
03:53:49|3.8025
03:53:50|3.7979
03:53:50|3.7979
03:53:52|3.7979
03:53:53|3.8028
03:53:53|3.8028
03:53:55|3.8028
03:53:55|3.8028
03:53:57|3.8032
03:53:58|3.8032
03:53:59|3.7977
03:54:00|3.7975
03:54:01|3.7975
03:54:02|3.7971
03:54:03|3.7897
03:54:03|3.7897
03:54:05|3.7868
03:54:06|3.7941
03:54:07|3.7935
03:54:08|3.7893
03:54:09|3.7893
03:54:10|3.7868
03:54:11|3.7868
03:54:12|3.7868
03:54:13|3.7868
03:54:14|3.7868
03:54:15|3.7868
03:54:16|3.7893
03:54:17|3.7892
03:54:18|3.7892
03:54:19|3.7892
03:54:20|3.7882
03:54:21|3.788
03:54:22|3.788
03:54:23|3.781
03:54:24|3.781
03:54:25|3.781
03:54:26|3.7809
03:54:28|3.78
03:54:28|3.7778
03:54:30|3.78
03:54:31|3.78
03:54:32|3.781
03:54:33|3.781
03:54:34|3.7783
03:54:35|3.7783
03:54:36|3.7811
03:54:38|3.7811
03:54:38|3.7811
03:54:39|3.7811
03:54:41|3.7811
03:54:41|3.7811
03:54:43|3.7811
03:54:44|3.7763
03:54:45|3.7778
03:54:46|3.7778
03:54:47|3.7778
03:54:47|3.7778
03:54:48|3.7778
03:54:50|3.7783
03:54:50|3.7783
03:54:52|3.7783
03:54:52|3.7783
03:54:54|3.7771
03:54:55|3.7853
03:54:56|3.7853
03:54:56|3.7853
03:54:57|3.7853
03:54:58|3.7853
03:55:00|3.7853
03:55:01|3.7804
03:55:01|3.7804
03:55:03|3.7777
03:55:04|3.779
03:55:04|3.7788
03:55:06|3.7738
03:55:07|3.7745
03:55:08|3.7754
03:55:09|3.78
03:55:09|3.7768
03:55:11|3.7768
03:55:12|3.7787
03:55:13|3.7787
03:55:14|3.7858
03:55:16|3.7892
03:55:16|3.7912
03:55:17|3.7918
03:55:19|3.7918
03:55:20|3.7887
03:55:20|3.7887
03:55:21|3.7887
03:55:22|3.7879
03:55:23|3.7882
03:55:24|3.7922
03:55:25|3.8
03:55:26|3.8
03:55:28|3.7981
03:55:29|3.7981
03:55:30|3.798
03:55:32|3.7999
03:55:33|3.7999
03:55:35|3.7999
03:55:36|3.7999
03:55:37|3.8031
03:55:38|3.8031
03:55:39|3.7996
03:55:40|3.7996
03:55:41|3.7996
03:55:41|3.7996
03:55:43|3.8017
03:55:44|3.8071
03:55:45|3.8073
03:55:45|3.8093
03:55:46|3.8093
03:55:48|3.8093
03:55:48|3.8108
03:55:50|3.8108
03:55:51|3.8045
03:55:52|3.8063
03:55:53|3.8063
03:55:53|3.807
03:55:54|3.8036
03:55:56|3.8036
03:55:57|3.8036
03:55:58|3.8036
03:55:59|3.8036
03:56:00|3.8043
03:56:01|3.8043
03:56:02|3.8049
03:56:03|3.8049
03:56:04|3.8073
03:56:05|3.8073
03:56:06|3.8065
03:56:07|3.8101
03:56:08|3.8101
03:56:09|3.8111
03:56:10|3.8141
03:56:11|3.816
03:56:12|3.8161
03:56:13|3.8161
03:56:14|3.8161
03:56:15|3.8183
03:56:16|3.8183
03:56:17|3.8183
03:56:18|3.8183
03:56:19|3.8078
03:56:20|3.8127
03:56:21|3.8132
03:56:22|3.8132
03:56:23|3.8136
03:56:24|3.8136
03:56:25|3.8101
03:56:26|3.8101
03:56:27|3.8076
03:56:28|3.8076
03:56:30|3.8076
03:56:31|3.8102
03:56:33|3.8102
03:56:34|3.8076
03:56:35|3.8051
03:56:36|3.8051
03:56:37|3.8051
03:56:37|3.8051
03:56:39|3.8051
03:56:39|3.8051
03:56:41|3.8022
03:56:43|3.803
03:56:44|3.803
03:56:45|3.803
03:56:46|3.803
03:56:47|3.803
03:56:48|3.803
03:56:49|3.803
03:56:50|3.803
03:56:52|3.803
03:56:53|3.803
03:56:53|3.805
03:56:55|3.805
03:56:56|3.803
03:56:57|3.803
03:56:58|3.8064
03:56:59|3.8064
03:56:59|3.8064
03:57:01|3.8064
03:57:03|3.8023
03:57:04|3.8002
03:57:06|3.8002
03:57:07|3.8002
03:57:07|3.8002
03:57:08|3.8002
03:57:09|3.8002
03:57:11|3.8
03:57:11|3.8
03:57:12|3.8
03:57:13|3.7945
03:57:14|3.7945
03:57:15|3.7979
03:57:16|3.7981
03:57:17|3.7981
03:57:18|3.8034
03:57:19|3.8037
03:57:20|3.8033
03:57:21|3.8033
03:57:23|3.8033
03:57:24|3.8048
03:57:25|3.8048
03:57:26|3.8048
03:57:27|3.8068
03:57:28|3.8068
03:57:29|3.8068
03:57:31|3.8068
03:57:31|3.8068
03:57:33|3.8129
03:57:33|3.8129
03:57:35|3.8129
03:57:36|3.8129
03:57:37|3.8134
03:57:39|3.8152
03:57:40|3.8186
03:57:41|3.8186
03:57:41|3.8186
03:57:43|3.8186
03:57:43|3.8186
03:57:45|3.8186
03:57:46|3.8193
03:57:47|3.8193
03:57:47|3.8193
03:57:48|3.8193
03:57:49|3.8193
03:57:51|3.8193
03:57:52|3.8212
03:57:52|3.8212
03:57:54|3.8212
03:57:54|3.8212
03:57:55|3.8212
03:57:57|3.8202
03:57:57|3.8182
03:57:59|3.8209
03:57:59|3.8227
03:58:01|3.8227
03:58:01|3.8227
03:58:02|3.8189
03:58:04|3.8189
03:58:04|3.8193
03:58:05|3.8205
03:58:07|3.8157
03:58:08|3.8157
03:58:08|3.8194
03:58:10|3.8233
03:58:11|3.8233
03:58:12|3.8233
03:58:13|3.8233
03:58:14|3.8233
03:58:15|3.8239
03:58:16|3.8239
03:58:17|3.8241
03:58:18|3.8263
03:58:19|3.8263
03:58:20|3.8307
03:58:21|3.8307
03:58:22|3.8304
03:58:23|3.8315
03:58:24|3.8315
03:58:26|3.827
03:58:26|3.8306
03:58:27|3.8306
03:58:28|3.8306
03:58:30|3.8306
03:58:32|3.8293
03:58:32|3.8293
03:58:34|3.8293
03:58:34|3.8293
03:58:35|3.8304
03:58:36|3.8292
03:58:38|3.8292
03:58:38|3.8292
03:58:40|3.8292
03:58:41|3.8293
03:58:43|3.8293
03:58:43|3.8293
03:58:45|3.8293
03:58:45|3.8293
03:58:46|3.8293
03:58:47|3.8275
03:58:48|3.8262
03:58:49|3.8262
03:58:50|3.8262
03:58:51|3.825
03:58:52|3.825
03:58:54|3.825
03:58:54|3.828
03:58:55|3.828
03:58:56|3.828
03:58:58|3.828
03:58:59|3.8271
03:59:00|3.8271
03:59:00|3.8238
03:59:02|3.8238
03:59:02|3.8165
03:59:04|3.8165
03:59:05|3.8165
03:59:05|3.8165
03:59:06|3.8141
03:59:08|3.8141
03:59:09|3.8141
03:59:10|3.8141
03:59:11|3.8154
03:59:11|3.8154
03:59:13|3.8154
03:59:13|3.8154
03:59:15|3.8199
03:59:15|3.8199
03:59:17|3.8199
03:59:18|3.8199
03:59:18|3.8199
03:59:20|3.8199
03:59:21|3.8177
03:59:21|3.8177
03:59:23|3.8173
03:59:23|3.8173
03:59:25|3.8173
03:59:26|3.8173
03:59:27|3.8149
03:59:28|3.816
03:59:29|3.816
03:59:30|3.8146
03:59:31|3.8146
03:59:33|3.8146
03:59:33|3.8146
03:59:35|3.8146
03:59:36|3.8146
03:59:37|3.8146
03:59:38|3.8146
03:59:39|3.8146
03:59:40|3.8146
03:59:41|3.8163
03:59:42|3.8163
03:59:43|3.8151
03:59:44|3.8151
03:59:45|3.8151
03:59:47|3.819
03:59:48|3.8203
03:59:48|3.8203
03:59:50|3.8204
03:59:50|3.8214
03:59:51|3.8214
03:59:53|3.8216
03:59:53|3.8216
03:59:54|3.8216
03:59:56|3.8195
03:59:56|3.8195
03:59:58|3.8195
03:59:59|3.8163
04:00:00|3.8163
04:00:00|3.8161
04:00:02|3.8146
04:00:02|3.8139
04:00:03|3.8139
04:00:04|3.8165
04:00:06|3.814
04:00:07|3.81
04:00:09|3.8104
04:00:10|3.8104
04:00:11|3.8104
04:00:11|3.8104
04:00:12|3.8104
04:00:13|3.8101
04:00:14|3.8101
04:00:15|3.8074
04:00:16|3.8054
04:00:17|3.8054
04:00:18|3.8037
04:00:19|3.8048
04:00:21|3.8048
04:00:21|3.8015
04:00:23|3.8015
04:00:23|3.8047
04:00:24|3.8047
04:00:25|3.8045
04:00:26|3.8023
04:00:28|3.8023
04:00:29|3.8023
04:00:30|3.7972
04:00:30|3.7948
04:00:32|3.7948
04:00:34|3.7948
04:00:35|3.7948
04:00:36|3.7931
04:00:36|3.792
04:00:38|3.7906
04:00:39|3.7891
04:00:40|3.7856
04:00:41|3.7883
04:00:42|3.7806
04:00:43|3.7864
04:00:44|3.7864
04:00:45|3.7863
04:00:46|3.7838
04:00:47|3.787
04:00:48|3.787
04:00:49|3.7892
04:00:50|3.7962
04:00:51|3.7984
04:00:52|3.7981
04:00:53|3.7981
04:00:54|3.7981
04:00:55|3.7911
04:00:56|3.7941
04:00:58|3.7941
04:00:58|3.7954
04:01:00|3.7936
04:01:01|3.7936
04:01:01|3.8001
04:01:02|3.8047
04:01:04|3.8
04:01:04|3.7972
04:01:05|3.7975
04:01:07|3.7945
04:01:07|3.7945
04:01:08|3.7976
04:01:09|3.7976
04:01:10|3.7965
04:01:12|3.7965
04:01:12|3.7947
04:01:14|3.7947
04:01:15|3.7947
04:01:16|3.7965
04:01:16|3.8004
04:01:19|3.8025
04:01:20|3.8025
04:01:20|3.8025
04:01:21|3.8025
04:01:22|3.8011
04:01:23|3.8011
04:01:25|3.8044
04:01:26|3.8044
04:01:27|3.8044
04:01:27|3.8044
04:01:28|3.8044
04:01:30|3.8077
04:01:30|3.8044
04:01:31|3.8044
04:01:33|3.8044
04:01:34|3.8044
04:01:36|3.8044
04:01:37|3.8044
04:01:38|3.8074
04:01:39|3.8074
04:01:40|3.8074
04:01:40|3.8074
04:01:42|3.8074
04:01:43|3.8074
04:01:44|3.8074
04:01:46|3.8074
04:01:47|3.8066
04:01:48|3.8066
04:01:49|3.8066
04:01:50|3.8066
04:01:50|3.8066
04:01:51|3.8066
04:01:52|3.8066
04:01:54|3.8066
04:01:55|3.8066
04:01:56|3.8096
04:01:57|3.8096
04:01:58|3.8096
04:01:59|3.8096
04:02:00|3.8096
04:02:01|3.8096
04:02:02|3.8096
04:02:03|3.8096
04:02:04|3.8096
04:02:05|3.8097
04:02:06|3.8046
04:02:07|3.8046
04:02:08|3.8046
04:02:09|3.7965
04:02:11|3.7965
04:02:12|3.7989
04:02:13|3.7989
04:02:13|3.799
04:02:14|3.799
04:02:15|3.7999
04:02:16|3.8003
04:02:17|3.8003
04:02:18|3.8003
04:02:19|3.8003
04:02:20|3.8025
04:02:21|3.8025
04:02:23|3.8025
04:02:23|3.8025
04:02:24|3.8025
04:02:26|3.8025
04:02:27|3.8025
04:02:27|3.8025
04:02:28|3.8025
04:02:29|3.8025
04:02:30|3.7988
04:02:31|3.7972
04:02:32|3.7972
04:02:33|3.7972
04:02:35|3.7945
04:02:37|3.8051
04:02:37|3.8051
04:02:38|3.8071
04:02:40|3.8071
04:02:41|3.8071
04:02:42|3.8071
04:02:42|3.8059
04:02:44|3.8059
04:02:45|3.8033
04:02:46|3.8033
04:02:46|3.8029
04:02:48|3.8049
04:02:48|3.8049
04:02:50|3.8049
04:02:51|3.8049
04:02:52|3.8048
04:02:53|3.8048
04:02:54|3.8048
04:02:55|3.805
04:02:56|3.803
04:02:57|3.803
04:02:58|3.8049
04:02:59|3.8149
04:03:00|3.8123
04:03:01|3.8135
04:03:02|3.8119
04:03:04|3.8124
04:03:04|3.8125
04:03:05|3.8125
04:03:07|3.813
04:03:07|3.8143
04:03:08|3.8145
04:03:09|3.8138
04:03:10|3.8161
04:03:12|3.8144
04:03:13|3.8105
04:03:13|3.8125
04:03:14|3.8097
04:03:16|3.8073
04:03:17|3.8052
04:03:18|3.8052
04:03:18|3.8085
04:03:19|3.8083
04:03:20|3.8062
04:03:21|3.8062
04:03:23|3.8056
04:03:23|3.8056
04:03:24|3.8056
04:03:25|3.8056
04:03:27|3.8057
04:03:27|3.8075
04:03:28|3.8065
04:03:29|3.8065
04:03:31|3.801
04:03:32|3.801
04:03:33|3.8
04:03:34|3.8
04:03:35|3.7968
04:03:36|3.7968
04:03:38|3.7942
04:03:39|3.7956
04:03:40|3.7949
04:03:41|3.7949
04:03:42|3.7942
04:03:43|3.7911
04:03:45|3.7887
04:03:46|3.7943
04:03:46|3.7906
04:03:47|3.7906
04:03:48|3.7906
04:03:49|3.7974
04:03:51|3.794
04:03:52|3.7959
04:03:53|3.7936
04:03:53|3.7936
04:03:55|3.7947
04:03:56|3.7911
04:03:56|3.7898
04:03:57|3.7904
04:03:58|3.7938
04:04:00|3.7923
04:04:01|3.7916
04:04:02|3.7907
04:04:03|3.7763
04:04:04|3.7763
04:04:05|3.7822
04:04:06|3.7846
04:04:08|3.7846
04:04:08|3.7846
04:04:09|3.7846
04:04:11|3.7808
04:04:12|3.7808
04:04:12|3.781
04:04:13|3.7833
04:04:15|3.7814
04:04:15|3.7845
04:04:16|3.781
04:04:18|3.7811
04:04:19|3.7839
04:04:20|3.7798
04:04:21|3.7786
04:04:22|3.7786
04:04:23|3.7807
04:04:24|3.7817
04:04:25|3.7932
04:04:26|3.7906
04:04:27|3.7906
04:04:28|3.7909
04:04:30|3.7901
04:04:31|3.79
04:04:31|3.7904
04:04:33|3.7903
04:04:34|3.793
04:04:34|3.7887
04:04:36|3.7887
04:04:37|3.7887
04:04:39|3.7887
04:04:40|3.785
04:04:41|3.7859
04:04:42|3.7859
04:04:43|3.7858
04:04:44|3.7881
04:04:45|3.7887
04:04:46|3.7891
04:04:47|3.7889
04:04:48|3.7849
04:04:49|3.7849
04:04:50|3.7849
04:04:51|3.7849
04:04:52|3.7807
04:04:54|3.7834
04:04:54|3.7834
04:04:55|3.7834
04:04:57|3.7834
04:04:58|3.7809
04:04:59|3.7809
04:05:00|3.7809
04:05:01|3.7809
04:05:02|3.7809
04:05:03|3.7829
04:05:04|3.7834
04:05:05|3.7839
04:05:06|3.7842
04:05:07|3.7842
04:05:07|3.7842
04:05:08|3.7842
04:05:10|3.7876
04:05:10|3.7925
04:05:11|3.7895
04:05:13|3.7879
04:05:14|3.7868
04:05:15|3.7868
04:05:16|3.7868
04:05:16|3.7893
04:05:18|3.7893
04:05:18|3.7871
04:05:20|3.7871
04:05:21|3.7855
04:05:21|3.7802
04:05:23|3.779
04:05:23|3.7771
04:05:24|3.7772
04:05:26|3.7772
04:05:26|3.7832
04:05:28|3.7832
04:05:28|3.7797
04:05:30|3.779
04:05:31|3.778
04:05:32|3.7772
04:05:33|3.7794
04:05:34|3.779
04:05:35|3.779
04:05:36|3.779
04:05:37|3.779
04:05:38|3.779
04:05:40|3.7851
04:05:41|3.7883
04:05:42|3.79
04:05:44|3.79
04:05:44|3.79
04:05:46|3.79
04:05:46|3.7877
04:05:47|3.7891
04:05:48|3.7883
04:05:50|3.7888
04:05:51|3.7888
04:05:52|3.7888
04:05:53|3.7889
04:05:54|3.7889
04:05:55|3.7887
04:05:56|3.7906
04:05:57|3.7906
04:05:58|3.7906
04:05:59|3.7907
04:06:00|3.7927
04:06:02|3.7927
04:06:02|3.798
04:06:03|3.8009
04:06:04|3.8009
04:06:05|3.8009
04:06:06|3.7989
04:06:08|3.8
04:06:09|3.7976
04:06:09|3.7969
04:06:10|3.7972
04:06:11|3.7975
04:06:12|3.7958
04:06:13|3.7958
04:06:14|3.7928
04:06:15|3.7928
04:06:16|3.7928
04:06:17|3.7892
04:06:19|3.792
04:06:19|3.7961
04:06:21|3.7945
04:06:21|3.7939
04:06:22|3.792
04:06:23|3.792
04:06:24|3.7935
04:06:25|3.7928
04:06:26|3.7928
04:06:28|3.7913
04:06:28|3.7906
04:06:29|3.791
04:06:30|3.7902
04:06:31|3.7902
04:06:33|3.7902
04:06:34|3.7897
04:06:35|3.79
04:06:35|3.79
04:06:36|3.79
04:06:37|3.79
04:06:39|3.79
04:06:40|3.7877
04:06:41|3.7913
04:06:42|3.7913
04:06:43|3.7913
04:06:44|3.7913
04:06:46|3.7898
04:06:47|3.7882
04:06:48|3.7882
04:06:49|3.7882
04:06:50|3.7882
04:06:51|3.7904
04:06:52|3.7947
04:06:53|3.7959
04:06:54|3.8
04:06:55|3.8
04:06:57|3.8
04:06:57|3.805
04:06:58|3.7999
04:07:00|3.7993
04:07:00|3.7993
04:07:02|3.7972
04:07:02|3.7972
04:07:03|3.796
04:07:04|3.7963
04:07:06|3.797
04:07:06|3.797
04:07:07|3.797
04:07:09|3.797
04:07:10|3.7973
04:07:11|3.7973
04:07:13|3.7973
04:07:13|3.799
04:07:14|3.799
04:07:15|3.8
04:07:17|3.8001
04:07:18|3.8001
04:07:19|3.8001
04:07:19|3.8026
04:07:20|3.8
04:07:22|3.8
04:07:23|3.7972
04:07:24|3.7995
04:07:25|3.7995
04:07:26|3.7995
04:07:27|3.7973
04:07:28|3.7972
04:07:29|3.7972
04:07:30|3.7953
04:07:31|3.7953
04:07:32|3.7953
04:07:33|3.7953
04:07:34|3.7953
04:07:35|3.7953
04:07:36|3.7953
04:07:37|3.7962
04:07:38|3.7962
04:07:39|3.7962
04:07:41|3.7931
04:07:42|3.7898
04:07:42|3.7898
04:07:44|3.7898
04:07:45|3.7898
04:07:46|3.7913
04:07:47|3.7883
04:07:48|3.7883
04:07:49|3.7897
04:07:50|3.7897
04:07:51|3.7861
04:07:51|3.7866
04:07:53|3.7866
04:07:54|3.7866
04:07:55|3.7866
04:07:56|3.7869
04:07:57|3.7857
04:07:58|3.7857
04:07:59|3.7857
04:08:01|3.7857
04:08:02|3.7857
04:08:02|3.7857
04:08:03|3.7857
04:08:05|3.7857
04:08:06|3.7878
04:08:07|3.7903
04:08:08|3.7862
04:08:09|3.7885
04:08:10|3.78
04:08:11|3.7835
04:08:12|3.7835
04:08:13|3.7835
04:08:14|3.7835
04:08:15|3.7835
04:08:15|3.7835
04:08:16|3.7888
04:08:18|3.7885
04:08:19|3.7885
04:08:20|3.7885
04:08:22|3.784
04:08:23|3.784
04:08:23|3.784
04:08:24|3.7849
04:08:25|3.7873
04:08:26|3.7873
04:08:27|3.7868
04:08:28|3.7885
04:08:30|3.7885
04:08:30|3.7873
04:08:31|3.7873
04:08:32|3.7881
04:08:34|3.7881
04:08:35|3.7883
04:08:35|3.7883
04:08:37|3.7914
04:08:38|3.7914
04:08:38|3.7915
04:08:40|3.7893
04:08:42|3.7885
04:08:43|3.7885
04:08:44|3.7835
04:08:45|3.7835
04:08:46|3.7831
04:08:47|3.7839
04:08:48|3.7831
04:08:49|3.7831
04:08:51|3.7834
04:08:52|3.7823
04:08:54|3.7825
04:08:55|3.7825
04:08:56|3.7828
04:08:57|3.781
04:08:58|3.7807
04:08:59|3.7747
04:09:00|3.7747
04:09:02|3.7758
04:09:02|3.7758
04:09:04|3.7758
04:09:04|3.7762
04:09:06|3.7634
04:09:07|3.7646
04:09:08|3.7646
04:09:09|3.7744
04:09:10|3.7712
04:09:11|3.7712
04:09:11|3.7717
04:09:13|3.7672
04:09:14|3.765
04:09:15|3.765
04:09:15|3.7644
04:09:17|3.7675
04:09:17|3.7645
04:09:19|3.7628
04:09:20|3.7614
04:09:21|3.7614
04:09:21|3.7628
04:09:23|3.7628
04:09:24|3.7628
04:09:25|3.7636
04:09:26|3.7635
04:09:27|3.7603
04:09:28|3.7603
04:09:29|3.7603
04:09:30|3.7603
04:09:31|3.7635
04:09:32|3.7635
04:09:33|3.7635
04:09:34|3.7635
04:09:35|3.7635
04:09:36|3.7555
04:09:37|3.7555
04:09:38|3.7555
04:09:39|3.7555
04:09:40|3.7593
04:09:41|3.7603
04:09:43|3.7603
04:09:44|3.7603
04:09:46|3.7565
04:09:47|3.7565
04:09:47|3.7565
04:09:48|3.7565
04:09:49|3.7565
04:09:50|3.7541
04:09:52|3.7541
04:09:53|3.7576
04:09:54|3.7576
04:09:55|3.7576
04:09:56|3.7566
04:09:57|3.7566
04:09:58|3.7576
04:09:59|3.7576
04:10:00|3.7565
04:10:01|3.7565
04:10:03|3.7551
04:10:04|3.7592
04:10:05|3.765
04:10:06|3.7667
04:10:07|3.769
04:10:08|3.7713
04:10:09|3.7722
04:10:10|3.7757
04:10:11|3.7802
04:10:12|3.7777
04:10:13|3.7752
04:10:14|3.7779
04:10:15|3.7779
04:10:16|3.7756
04:10:17|3.7756
04:10:18|3.7756
04:10:19|3.7755
04:10:20|3.7778
04:10:21|3.7778
04:10:22|3.7778
04:10:24|3.7776
04:10:25|3.781
04:10:26|3.781
04:10:27|3.7809
04:10:28|3.7809
04:10:29|3.7814
04:10:30|3.777
04:10:31|3.777
04:10:32|3.7741
04:10:33|3.7741
04:10:34|3.7741
04:10:35|3.7741
04:10:36|3.7741
04:10:37|3.7765
04:10:38|3.7741
04:10:39|3.7741
04:10:41|3.7741
04:10:41|3.7741
04:10:43|3.7737
04:10:44|3.7737
04:10:45|3.7729
04:10:46|3.7729
04:10:48|3.7739
04:10:49|3.7739
04:10:49|3.7731
04:10:50|3.7731
04:10:52|3.7697
04:10:52|3.7697
04:10:54|3.7713
04:10:54|3.7675
04:10:56|3.7705
04:10:57|3.7708
04:10:58|3.7774
04:11:00|3.7774
04:11:00|3.7786
04:11:02|3.7779
04:11:03|3.7852
04:11:04|3.7844
04:11:06|3.7844
04:11:06|3.783
04:11:08|3.7828
04:11:08|3.7825
04:11:09|3.7826
04:11:11|3.7826
04:11:12|3.7826
04:11:12|3.7826
04:11:13|3.7826
04:11:14|3.7815
04:11:16|3.7767
04:11:17|3.7764
04:11:18|3.7764
04:11:19|3.7763
04:11:20|3.7764
04:11:21|3.7764
04:11:22|3.7748
04:11:24|3.7748
04:11:24|3.7748
04:11:25|3.7748
04:11:27|3.7793
04:11:28|3.7793
04:11:28|3.7856
04:11:29|3.7856
04:11:31|3.7856
04:11:31|3.7856
04:11:32|3.7856
04:11:33|3.7775
04:11:35|3.7845
04:11:36|3.7915
04:11:37|3.7912
04:11:37|3.7912
04:11:38|3.7912
04:11:40|3.7882
04:11:41|3.7867
04:11:41|3.7908
04:11:43|3.7908
04:11:44|3.7908
04:11:45|3.7908
04:11:46|3.7894
04:11:48|3.7894
04:11:48|3.7894
04:11:50|3.7894
04:11:51|3.7894
04:11:52|3.7894
04:11:53|3.7894
04:11:54|3.7877
04:11:55|3.7877
04:11:55|3.7877
04:11:57|3.7894
04:11:57|3.7887
04:11:59|3.7887
04:12:00|3.7887
04:12:01|3.7887
04:12:02|3.7858
04:12:02|3.7858
04:12:04|3.7858
04:12:05|3.7858
04:12:06|3.7858
04:12:06|3.7825
04:12:08|3.7825
04:12:09|3.7828
04:12:10|3.7828
04:12:10|3.7828
04:12:12|3.7828
04:12:13|3.7828
04:12:14|3.7828
04:12:15|3.7853
04:12:15|3.7853
04:12:17|3.7853
04:12:18|3.7853
04:12:19|3.7853
04:12:19|3.7853
04:12:20|3.7794
04:12:22|3.7794
04:12:23|3.7794
04:12:24|3.7806
04:12:25|3.7806
04:12:26|3.7806
04:12:28|3.7824
04:12:28|3.7824
04:12:30|3.7824
04:12:31|3.7824
04:12:31|3.7824
04:12:33|3.7824
04:12:34|3.7824
04:12:34|3.7824
04:12:36|3.7824
04:12:36|3.7824
04:12:37|3.7824
04:12:39|3.7881
04:12:39|3.7921
04:12:41|3.7921
04:12:41|3.7921
04:12:42|3.7921
04:12:44|3.7921
04:12:45|3.7881
04:12:46|3.7881
04:12:48|3.7881
04:12:49|3.7881
04:12:50|3.7867
04:12:51|3.7842
04:12:53|3.7842
04:12:53|3.7842
04:12:55|3.7842
04:12:56|3.7841
04:12:56|3.7841
04:12:58|3.7846
04:12:59|3.7793
04:13:00|3.7793
04:13:01|3.7793
04:13:02|3.7785
04:13:03|3.7785
04:13:04|3.7785
04:13:05|3.7785
04:13:06|3.7785
04:13:06|3.7736
04:13:07|3.7736
04:13:09|3.775
04:13:10|3.775
04:13:10|3.775
04:13:12|3.7797
04:13:13|3.7797
04:13:14|3.7747
04:13:14|3.7776
04:13:16|3.7776
04:13:17|3.7769
04:13:18|3.7769
04:13:18|3.7769
04:13:20|3.7755
04:13:21|3.7755
04:13:22|3.7755
04:13:23|3.7755
04:13:24|3.7755
04:13:25|3.7755
04:13:26|3.7762
04:13:27|3.7738
04:13:28|3.7738
04:13:29|3.7738
04:13:30|3.7738
04:13:31|3.7738
04:13:32|3.7738
04:13:33|3.7738
04:13:34|3.7738
04:13:35|3.7738
04:13:36|3.7736
04:13:37|3.7736
04:13:38|3.7792
04:13:39|3.7792
04:13:40|3.7842
04:13:41|3.78
04:13:42|3.78
04:13:43|3.78
04:13:45|3.78
04:13:45|3.78
04:13:47|3.7821
04:13:48|3.7804
04:13:49|3.7821
04:13:50|3.7821
04:13:52|3.7812
04:13:53|3.7812
04:13:53|3.7812
04:13:55|3.7823
04:13:56|3.7823
04:13:57|3.7823
04:13:57|3.7863
04:13:59|3.7863
04:14:00|3.7863
04:14:01|3.7859
04:14:02|3.7877
04:14:03|3.787
04:14:04|3.7856
04:14:05|3.7856
04:14:06|3.7854
04:14:07|3.7856
04:14:08|3.7856
04:14:09|3.7895
04:14:10|3.7908
04:14:11|3.7908
04:14:12|3.7918
04:14:13|3.7918
04:14:14|3.7918
04:14:15|3.7867
04:14:16|3.7867
04:14:17|3.7867
04:14:18|3.7952
04:14:19|3.7913
04:14:20|3.7941
04:14:21|3.7941
04:14:22|3.7941
04:14:23|3.7941
04:14:24|3.7941
04:14:25|3.7941
04:14:26|3.7941
04:14:27|3.7941
04:14:28|3.7941
04:14:30|3.7938
04:14:30|3.795
04:14:32|3.795
04:14:33|3.795
04:14:34|3.795
04:14:35|3.7948
04:14:36|3.7948
04:14:37|3.7948
04:14:38|3.7961
04:14:39|3.796
04:14:40|3.796
04:14:41|3.7957
04:14:42|3.7957
04:14:43|3.7957
04:14:44|3.7956
04:14:45|3.7903
04:14:46|3.7903
04:14:47|3.7903
04:14:48|3.7903
04:14:49|3.7903
04:14:50|3.7903
04:14:52|3.7906
04:14:53|3.7906
04:14:55|3.7906
04:14:56|3.7906
04:14:57|3.7902
04:14:57|3.7902
04:14:59|3.7902
04:15:00|3.7902
04:15:00|3.7823
04:15:01|3.7823
04:15:03|3.7849
04:15:04|3.7849
04:15:05|3.7849
04:15:06|3.7849
04:15:07|3.7849
04:15:08|3.7849
04:15:09|3.7849
04:15:10|3.7864
04:15:11|3.7864
04:15:11|3.7864
04:15:12|3.7864
04:15:13|3.7864
04:15:15|3.7864
04:15:16|3.7917
04:15:16|3.7921
04:15:18|3.7921
04:15:19|3.7921
04:15:20|3.7921
04:15:21|3.7921
04:15:22|3.7921
04:15:23|3.7921
04:15:24|3.7897
04:15:25|3.7897
04:15:26|3.7897
04:15:27|3.7897
04:15:28|3.7897
04:15:28|3.7897
04:15:30|3.793
04:15:30|3.793
04:15:32|3.795
04:15:33|3.795
04:15:34|3.7943
04:15:36|3.7974
04:15:37|3.7974
04:15:37|3.7975
04:15:38|3.7975
04:15:39|3.796
04:15:40|3.794
04:15:41|3.794
04:15:43|3.794
04:15:43|3.7921
04:15:44|3.8
04:15:46|3.8
04:15:46|3.795
04:15:47|3.795
04:15:49|3.795
04:15:50|3.795
04:15:51|3.796
04:15:52|3.796
04:15:53|3.796
04:15:53|3.796
04:15:55|3.7983
04:15:56|3.7983
04:15:57|3.8
04:15:57|3.8099
04:15:59|3.8046
04:16:00|3.8046
04:16:01|3.8046
04:16:02|3.8046
04:16:03|3.8111
04:16:04|3.8151
04:16:05|3.8176
04:16:06|3.8175
04:16:07|3.8157
04:16:08|3.8157
04:16:09|3.8141
04:16:10|3.8143
04:16:11|3.8143
04:16:12|3.8143
04:16:13|3.8143
04:16:14|3.8142
04:16:15|3.8176
04:16:17|3.8176
04:16:17|3.8176
04:16:19|3.8176
04:16:20|3.8061
04:16:21|3.8092
04:16:21|3.8092
04:16:23|3.8075
04:16:24|3.8154
04:16:25|3.8155
04:16:26|3.8156
04:16:27|3.8156
04:16:28|3.8172
04:16:29|3.815
04:16:31|3.815
04:16:31|3.815
04:16:32|3.815
04:16:33|3.815
04:16:35|3.815
04:16:35|3.8189
04:16:36|3.8253
04:16:37|3.8249
04:16:38|3.8246
04:16:39|3.8221
04:16:40|3.8221
04:16:42|3.8222
04:16:43|3.8222
04:16:43|3.8222
04:16:44|3.8224
04:16:45|3.823
04:16:47|3.823
04:16:48|3.8203
04:16:50|3.8222
04:16:50|3.8223
04:16:52|3.8223
04:16:52|3.8249
04:16:54|3.8254
04:16:56|3.8222
04:16:56|3.8245
04:16:57|3.8248
04:16:59|3.8248
04:16:59|3.8248
04:17:00|3.8248
04:17:01|3.8248
04:17:03|3.8282
04:17:04|3.8278
04:17:05|3.8278
04:17:05|3.8278
04:17:08|3.8274
04:17:08|3.8262
04:17:10|3.8265
04:17:10|3.8256
04:17:11|3.8247
04:17:13|3.8253
04:17:13|3.8253
04:17:14|3.8253
04:17:15|3.8258
04:17:17|3.8258
04:17:18|3.8262
04:17:19|3.8255
04:17:19|3.823
04:17:20|3.8275
04:17:21|3.8227
04:17:22|3.8227
04:17:23|3.8227
04:17:24|3.8227
04:17:26|3.8227
04:17:26|3.8227
04:17:27|3.8208
04:17:29|3.8229
04:17:29|3.8231
04:17:30|3.8218
04:17:32|3.8212
04:17:32|3.8213
04:17:34|3.8216
04:17:34|3.8217
04:17:36|3.822
04:17:37|3.8221
04:17:37|3.8218
04:17:39|3.822
04:17:40|3.8232
04:17:40|3.822
04:17:42|3.8221
04:17:43|3.8281
04:17:44|3.8256
04:17:45|3.8256
04:17:46|3.8256
04:17:47|3.8255
04:17:47|3.8263
04:17:48|3.8255
04:17:51|3.8278
04:17:52|3.8278
04:17:54|3.8278
04:17:55|3.8277
04:17:55|3.8277
04:17:56|3.8254
04:17:57|3.8254
04:17:59|3.8254
04:18:00|3.8254
04:18:01|3.8199
04:18:02|3.8226
04:18:04|3.8195
04:18:04|3.821
04:18:06|3.821
04:18:07|3.8245
04:18:07|3.8245
04:18:09|3.8245
04:18:10|3.8245
04:18:10|3.8245
04:18:11|3.8241
04:18:12|3.8241
04:18:14|3.8255
04:18:15|3.8255
04:18:16|3.8268
04:18:16|3.8274
04:18:17|3.8257
04:18:19|3.8258
04:18:20|3.83
04:18:21|3.83
04:18:22|3.8344
04:18:23|3.8344
04:18:24|3.8386
04:18:25|3.8386
04:18:26|3.8382
04:18:27|3.8382
04:18:28|3.8397
04:18:29|3.8397
04:18:30|3.8398
04:18:31|3.8402
04:18:32|3.8417
04:18:33|3.8424
04:18:34|3.8442
04:18:35|3.8462
04:18:36|3.8459
04:18:37|3.8451
04:18:39|3.8451
04:18:39|3.8436
04:18:40|3.8436
04:18:41|3.8388
04:18:43|3.8399
04:18:43|3.8437
04:18:44|3.8437
04:18:45|3.8445
04:18:47|3.8446
04:18:47|3.8446
04:18:49|3.8441
04:18:49|3.8448
04:18:51|3.8445
04:18:52|3.8459
04:18:53|3.8459
04:18:54|3.8455
04:18:54|3.8452
04:18:56|3.8462
04:18:57|3.8462
04:18:58|3.8413
04:19:00|3.8413
04:19:01|3.8413
04:19:02|3.8413
04:19:03|3.8413
04:19:04|3.8369
04:19:05|3.8369
04:19:06|3.8369
04:19:07|3.8369
04:19:08|3.837
04:19:09|3.8383
04:19:10|3.8409
04:19:11|3.8408
04:19:12|3.8413
04:19:13|3.8432
04:19:14|3.8432
04:19:15|3.8435
04:19:17|3.8435
04:19:18|3.8435
04:19:19|3.841
04:19:19|3.8404
04:19:20|3.841
04:19:22|3.8406
04:19:23|3.8419
04:19:24|3.8449
04:19:24|3.8444
04:19:25|3.8442
04:19:26|3.8442
04:19:28|3.8463
04:19:28|3.8487
04:19:30|3.8486
04:19:30|3.8481
04:19:32|3.8479
04:19:32|3.8473
04:19:34|3.8479
04:19:34|3.8478
04:19:35|3.844
04:19:37|3.847
04:19:38|3.847
04:19:38|3.8478
04:19:40|3.8478
04:19:40|3.849
04:19:41|3.8507
04:19:43|3.8563
04:19:44|3.8559
04:19:44|3.8559
04:19:46|3.8577
04:19:47|3.8577
04:19:47|3.8579
04:19:48|3.8579
04:19:49|3.857
04:19:51|3.8571
04:19:52|3.8551
04:19:53|3.8568
04:19:54|3.8573
04:19:55|3.8573
04:19:57|3.8575
04:19:58|3.8586
04:19:59|3.8592
04:20:00|3.8592
04:20:01|3.8592
04:20:02|3.8577
04:20:03|3.8577
04:20:04|3.8577
04:20:05|3.8577
04:20:06|3.8558
04:20:07|3.8527
04:20:08|3.8545
04:20:09|3.8562
04:20:10|3.8562
04:20:11|3.8562
04:20:12|3.8531
04:20:14|3.8507
04:20:15|3.8507
04:20:16|3.8532
04:20:16|3.8599
04:20:17|3.856
04:20:18|3.8546
04:20:20|3.8546
04:20:21|3.8542
04:20:21|3.853
04:20:23|3.8486
04:20:23|3.8522
04:20:24|3.8501
04:20:25|3.8501
04:20:26|3.8501
04:20:27|3.8501
04:20:29|3.8501
04:20:29|3.8501
04:20:30|3.8501
04:20:31|3.8454
04:20:33|3.8454
04:20:34|3.8462
04:20:35|3.8473
04:20:36|3.8501
04:20:37|3.8501
04:20:38|3.85
04:20:39|3.8533
04:20:40|3.8514
04:20:41|3.86
04:20:42|3.86
04:20:43|3.8599
04:20:44|3.8645
04:20:45|3.8592
04:20:46|3.8592
04:20:47|3.8592
04:20:48|3.8592
04:20:49|3.8631
04:20:50|3.8658
04:20:51|3.8612
04:20:52|3.8635
04:20:54|3.8625
04:20:55|3.8685
04:20:56|3.8662
04:20:57|3.8657
04:20:58|3.8657
04:20:59|3.8648
04:21:00|3.8648
04:21:01|3.8648
04:21:03|3.8641
04:21:04|3.8646
04:21:05|3.8644
04:21:06|3.8639
04:21:06|3.864
04:21:07|3.864
04:21:09|3.8641
04:21:09|3.8644
04:21:11|3.864
04:21:11|3.8645
04:21:13|3.8687
04:21:14|3.8647
04:21:14|3.864
04:21:16|3.8631
04:21:16|3.8631
04:21:18|3.8631
04:21:18|3.8631
04:21:20|3.8631
04:21:21|3.8587
04:21:21|3.8587
04:21:23|3.8587
04:21:24|3.8624
04:21:25|3.8628
04:21:26|3.8652
04:21:27|3.8641
04:21:28|3.8641
04:21:29|3.8621
04:21:31|3.856
04:21:31|3.854
04:21:32|3.8562
04:21:33|3.8562
04:21:34|3.8567
04:21:35|3.8652
04:21:36|3.8641
04:21:37|3.8667
04:21:38|3.8667
04:21:39|3.8657
04:21:40|3.864
04:21:41|3.864
04:21:42|3.8637
04:21:43|3.8637
04:21:44|3.8622
04:21:46|3.8622
04:21:46|3.8622
04:21:47|3.8646
04:21:48|3.8652
04:21:50|3.8652
04:21:51|3.8667
04:21:51|3.8644
04:21:53|3.8641
04:21:54|3.8634
04:21:55|3.865
04:21:56|3.8655
04:21:58|3.8666
04:21:59|3.8665
04:22:01|3.8652
04:22:01|3.8653
04:22:02|3.8667
04:22:04|3.8737
04:22:05|3.8737
04:22:05|3.875
04:22:07|3.8769
04:22:08|3.88
04:22:09|3.8823
04:22:10|3.8825
04:22:11|3.89
04:22:12|3.8933
04:22:13|3.8815
04:22:15|3.8928
04:22:15|3.8932
04:22:16|3.891
04:22:17|3.8948
04:22:19|3.8933
04:22:20|3.8975
04:22:20|3.8906
04:22:21|3.8924
04:22:23|3.8923
04:22:24|3.8939
04:22:25|3.8939
04:22:26|3.8942
04:22:26|3.8929
04:22:27|3.8941
04:22:29|3.8998
04:22:29|3.8975
04:22:31|3.8968
04:22:31|3.9002
04:22:33|3.9049
04:22:34|3.9118
04:22:35|3.9121
04:22:36|3.9103
04:22:37|3.9137
04:22:38|3.9069
04:22:39|3.9092
04:22:41|3.8985
04:22:41|3.9033
04:22:42|3.9014
04:22:44|3.9
04:22:44|3.9029
04:22:45|3.9
04:22:46|3.9068
04:22:47|3.9068
04:22:48|3.9065
04:22:49|3.9065
04:22:50|3.9065
04:22:51|3.9022
04:22:53|3.906
04:22:54|3.906
04:22:55|3.8969
04:22:56|3.8964
04:22:57|3.8977
04:22:58|3.9017
04:22:59|3.9017
04:23:00|3.897
04:23:01|3.8997
04:23:02|3.9
04:23:03|3.9076
04:23:04|3.9071
04:23:05|3.906
04:23:06|3.906
04:23:07|3.9088
04:23:08|3.9057
04:23:09|3.9057
04:23:11|3.9057
04:23:12|3.903
04:23:13|3.9009
04:23:14|3.9009
04:23:14|3.9009
04:23:15|3.9031
04:23:17|3.8998
04:23:17|3.9004
04:23:18|3.9004
04:23:19|3.8978
04:23:20|3.8888
04:23:22|3.8926
04:23:23|3.8899
04:23:24|3.881
04:23:25|3.881
04:23:26|3.8832
04:23:27|3.8832
04:23:28|3.8831
04:23:29|3.8811
04:23:30|3.8846
04:23:31|3.8846
04:23:32|3.8846
04:23:33|3.8846
04:23:34|3.8846
04:23:35|3.8846
04:23:36|3.889
04:23:37|3.8899
04:23:39|3.8899
04:23:40|3.8861
04:23:40|3.888
04:23:41|3.8881
04:23:42|3.8934
04:23:44|3.8913
04:23:45|3.8904
04:23:46|3.8904
04:23:47|3.888
04:23:48|3.8908
04:23:49|3.8908
04:23:50|3.8908
04:23:51|3.8804
04:23:52|3.8848
04:23:53|3.8846
04:23:54|3.881
04:23:55|3.88
04:23:56|3.8807
04:23:57|3.8807
04:23:58|3.8802
04:23:59|3.8787
04:24:01|3.8787
04:24:01|3.8843
04:24:02|3.8849
04:24:04|3.8847
04:24:04|3.8847
04:24:06|3.8816
04:24:07|3.8816
04:24:08|3.8817
04:24:09|3.8769
04:24:10|3.8769
04:24:12|3.8769
04:24:12|3.8926
04:24:13|3.8848
04:24:15|3.8848
04:24:15|3.8848
04:24:17|3.8848
04:24:18|3.8848
04:24:19|3.8875
04:24:19|3.8875
04:24:21|3.8875
04:24:21|3.8815
04:24:23|3.8815
04:24:24|3.8815
04:24:25|3.8815
04:24:25|3.8882
04:24:27|3.8882
04:24:28|3.8895
04:24:29|3.8944
04:24:29|3.8944
04:24:31|3.8858
04:24:32|3.8858
04:24:33|3.889
04:24:34|3.8845
04:24:35|3.8876
04:24:36|3.8876
04:24:36|3.8903
04:24:37|3.8938
04:24:39|3.8963
04:24:40|3.8963
04:24:41|3.8977
04:24:42|3.9038
04:24:43|3.9036
04:24:44|3.9037
04:24:45|3.9033
04:24:45|3.9033
04:24:47|3.9072
04:24:48|3.9105
04:24:48|3.9088
04:24:49|3.9043
04:24:50|3.9043
04:24:52|3.9125
04:24:53|3.9125
04:24:54|3.911
04:24:55|3.9137
04:24:55|3.9161
04:24:57|3.909
04:24:58|3.909
04:25:00|3.9172
04:25:01|3.9142
04:25:02|3.9142
04:25:03|3.9142
04:25:04|3.9173
04:25:06|3.9175
04:25:07|3.9183
04:25:08|3.9182
04:25:09|3.9182
04:25:10|3.9191
04:25:11|3.9255
04:25:12|3.9201
04:25:13|3.9201
04:25:14|3.9202
04:25:15|3.9202
04:25:16|3.9202
04:25:17|3.924
04:25:18|3.924
04:25:19|3.924
04:25:20|3.9148
04:25:21|3.9138
04:25:22|3.9138
04:25:23|3.9141
04:25:24|3.9141
04:25:25|3.9141
04:25:26|3.9138
04:25:27|3.9138
04:25:29|3.9106
04:25:30|3.9106
04:25:31|3.9106
04:25:32|3.9106
04:25:33|3.91
04:25:33|3.9098
04:25:35|3.9146
04:25:35|3.9146
04:25:36|3.9089
04:25:38|3.9082
04:25:38|3.9082
04:25:39|3.9082
04:25:41|3.9093
04:25:42|3.9078
04:25:43|3.9091
04:25:44|3.9077
04:25:44|3.9042
04:25:46|3.9042
04:25:47|3.9086
04:25:47|3.91
04:25:48|3.9116
04:25:49|3.9099
04:25:51|3.9074
04:25:52|3.9117
04:25:53|3.9123
04:25:54|3.9189
04:25:55|3.9189
04:25:56|3.9189
04:25:57|3.9189
04:25:58|3.9189
04:25:59|3.9189
04:26:01|3.9189
04:26:01|3.9194
04:26:03|3.9218
04:26:04|3.9222
04:26:05|3.9179
04:26:07|3.9192
04:26:07|3.9192
04:26:09|3.9192
04:26:10|3.9131
04:26:10|3.9152
04:26:11|3.919
04:26:13|3.919
04:26:14|3.919
04:26:14|3.919
04:26:15|3.9189
04:26:16|3.9242
04:26:17|3.9242
04:26:19|3.9242
04:26:19|3.9245
04:26:20|3.9222
04:26:21|3.9249
04:26:23|3.9249
04:26:24|3.9249
04:26:25|3.9196
04:26:25|3.9172
04:26:26|3.9172
04:26:27|3.9172
04:26:29|3.9172
04:26:30|3.9171
04:26:31|3.9172
04:26:32|3.92
04:26:33|3.92
04:26:34|3.9199
04:26:35|3.9178
04:26:36|3.9178
04:26:37|3.9138
04:26:38|3.9138
04:26:40|3.9084
04:26:40|3.9077
04:26:42|3.9077
04:26:42|3.9077
04:26:43|3.9108
04:26:44|3.9108
04:26:45|3.9108
04:26:46|3.9108
04:26:47|3.9047
04:26:49|3.9016
04:26:49|3.9057
04:26:51|3.906
04:26:52|3.906
04:26:53|3.9087
04:26:53|3.908
04:26:54|3.908
04:26:55|3.908
04:26:56|3.908
04:26:58|3.9075
04:26:59|3.9077
04:27:00|3.9077
04:27:01|3.9117
04:27:03|3.9092
04:27:04|3.9092
04:27:04|3.9092
04:27:05|3.9092
04:27:07|3.9069
04:27:08|3.9069
04:27:09|3.9104
04:27:10|3.9104
04:27:11|3.9111
04:27:12|3.9111
04:27:14|3.9111
04:27:15|3.9144
04:27:15|3.9171
04:27:17|3.9171
04:27:18|3.9172
04:27:19|3.9172
04:27:19|3.9192
04:27:20|3.9192
04:27:22|3.9192
04:27:23|3.9192
04:27:23|3.9186
04:27:25|3.9186
04:27:26|3.9136
04:27:26|3.9136
04:27:28|3.9136
04:27:29|3.9136
04:27:30|3.9136
04:27:31|3.9136
04:27:32|3.9136
04:27:33|3.9163
04:27:34|3.9163
04:27:35|3.9162
04:27:36|3.9162
04:27:38|3.9162
04:27:38|3.9111
04:27:39|3.9107
04:27:40|3.9154
04:27:42|3.9154
04:27:42|3.9153
04:27:43|3.9192
04:27:44|3.9192
04:27:45|3.9162
04:27:46|3.9162
04:27:47|3.916
04:27:48|3.916
04:27:50|3.916
04:27:50|3.9159
04:27:51|3.916
04:27:52|3.916
04:27:53|3.916
04:27:54|3.912
04:27:55|3.9094
04:27:56|3.9094
04:27:57|3.9113
04:27:58|3.9113
04:28:00|3.9113
04:28:02|3.9122
04:28:03|3.9138
04:28:04|3.9138
04:28:04|3.9138
04:28:05|3.9138
04:28:07|3.9138
04:28:07|3.9138
04:28:09|3.9138
04:28:09|3.9135
04:28:10|3.9135
04:28:12|3.9135
04:28:12|3.9135
04:28:14|3.9135
04:28:15|3.9108
04:28:16|3.9094
04:28:17|3.9094
04:28:17|3.9094
04:28:19|3.9094
04:28:20|3.9095
04:28:21|3.9054
04:28:22|3.909
04:28:23|3.9067
04:28:25|3.9092
04:28:25|3.9037
04:28:26|3.9037
04:28:27|3.9048
04:28:28|3.9001
04:28:30|3.9001
04:28:31|3.8978
04:28:32|3.8983
04:28:33|3.9
04:28:34|3.8982
04:28:36|3.8982
04:28:37|3.8982
04:28:37|3.8982
04:28:38|3.8986
04:28:40|3.8986
04:28:41|3.8911
04:28:42|3.8942
04:28:43|3.8942
04:28:43|3.8957
04:28:44|3.9
04:28:45|3.9
04:28:49|3.9044
04:28:50|3.9044
04:28:51|3.9044
04:28:52|3.9044
04:28:53|3.9044
04:28:54|3.9003
04:28:55|3.8977
04:28:56|3.8977
04:28:58|3.9016
04:28:58|3.9029
04:28:59|3.9021
04:29:01|3.9021
04:29:02|3.9021
04:29:04|3.9021
04:29:05|3.9021
04:29:06|3.8975
04:29:06|3.8975
04:29:07|3.8975
04:29:08|3.8975
04:29:10|3.8984
04:29:10|3.8984
04:29:12|3.8984
04:29:12|3.8984
04:29:13|3.8964
04:29:15|3.8964
04:29:16|3.8954
04:29:17|3.9
04:29:18|3.9073
04:29:19|3.9073
04:29:21|3.9073
04:29:21|3.9073
04:29:23|3.9044
04:29:24|3.9044
04:29:25|3.9006
04:29:26|3.9009
04:29:27|3.9009
04:29:28|3.9009
04:29:29|3.9006
04:29:30|3.9006
04:29:31|3.9006
04:29:32|3.91
04:29:33|3.9156
04:29:35|3.9067
04:29:35|3.9062
04:29:37|3.9048
04:29:37|3.9048
04:29:38|3.9084
04:29:39|3.9084
04:29:40|3.908
04:29:41|3.9082
04:29:43|3.908
04:29:43|3.9073
04:29:45|3.9073
04:29:46|3.9083
04:29:47|3.9082
04:29:47|3.9082
04:29:49|3.9085
04:29:50|3.9095
04:29:50|3.9117
04:29:51|3.9117
04:29:53|3.9172
04:29:53|3.9172
04:29:55|3.9179
04:29:55|3.9194
04:29:57|3.9194
04:29:57|3.9194
04:29:58|3.9157
04:29:59|3.9157
04:30:01|3.9157
04:30:01|3.9158
04:30:03|3.9158
04:30:03|3.9158
04:30:05|3.9155
04:30:07|3.9092
04:30:07|3.9092
04:30:09|3.9092
04:30:10|3.9092
04:30:11|3.9092
04:30:11|3.9092
04:30:13|3.9092
04:30:14|3.9121
04:30:15|3.9121
04:30:15|3.9121
04:30:17|3.9118
04:30:18|3.9097
04:30:19|3.9097
04:30:19|3.9097
04:30:21|3.9097
04:30:21|3.9097
04:30:22|3.9104
04:30:23|3.9104
04:30:25|3.9104
04:30:25|3.9104
04:30:27|3.911
04:30:28|3.9087
04:30:29|3.9087
04:30:30|3.9085
04:30:31|3.9092
04:30:32|3.9085
04:30:33|3.9086
04:30:34|3.9085
04:30:35|3.9095
04:30:36|3.9097
04:30:37|3.9085
04:30:38|3.9085
04:30:39|3.9085
04:30:40|3.9085
04:30:41|3.9085
04:30:42|3.9101
04:30:43|3.9101
04:30:44|3.9101
04:30:45|3.9085
04:30:46|3.9085
04:30:47|3.9085
04:30:48|3.9085
04:30:49|3.9091
04:30:50|3.9085
04:30:51|3.9085
04:30:52|3.9085
04:30:53|3.9085
04:30:54|3.9085
04:30:55|3.9085
04:30:56|3.9085
04:30:57|3.9085
04:30:58|3.9085
04:30:59|3.9085
04:31:00|3.9085
04:31:01|3.9085
04:31:03|3.9085
04:31:04|3.9085
04:31:05|3.9101
04:31:06|3.9085
04:31:06|3.9085
04:31:09|3.9113
04:31:10|3.9085
04:31:11|3.8956
04:31:12|3.8957
04:31:12|3.8893
04:31:14|3.8893
04:31:14|3.8923
04:31:15|3.8923
04:31:17|3.8944
04:31:17|3.9004
04:31:19|3.8932
04:31:20|3.8937
04:31:20|3.8964
04:31:22|3.8964
04:31:22|3.8964
04:31:24|3.8964
04:31:25|3.8964
04:31:26|3.8919
04:31:27|3.8919
04:31:28|3.8927
04:31:29|3.8845
04:31:30|3.8845
04:31:30|3.8936
04:31:31|3.8877
04:31:33|3.8877
04:31:34|3.8845
04:31:35|3.8818
04:31:36|3.882
04:31:37|3.882
04:31:38|3.882
04:31:39|3.8809
04:31:40|3.8809
04:31:42|3.8809
04:31:42|3.8809
04:31:44|3.8809
04:31:44|3.8866
04:31:45|3.8845
04:31:46|3.8845
04:31:48|3.8845
04:31:48|3.8868
04:31:49|3.8868
04:31:50|3.8885
04:31:51|3.8876
04:31:53|3.8876
04:31:53|3.8855
04:31:55|3.8855
04:31:56|3.8855
04:31:56|3.8855
04:31:58|3.8855
04:31:59|3.8857
04:32:00|3.8857
04:32:00|3.8857
04:32:02|3.8856
04:32:03|3.8769
04:32:04|3.8803
04:32:05|3.8803
04:32:07|3.8781
04:32:09|3.8821
04:32:10|3.8793
04:32:11|3.8793
04:32:12|3.8794
04:32:13|3.8794
04:32:14|3.8812
04:32:14|3.8837
04:32:15|3.8837
04:32:16|3.8847
04:32:18|3.8847
04:32:18|3.8847
04:32:19|3.8813
04:32:20|3.8813
04:32:21|3.8813
04:32:22|3.8813
04:32:23|3.8813
04:32:25|3.8851
04:32:25|3.8855
04:32:27|3.8855
04:32:27|3.8823
04:32:28|3.8836
04:32:30|3.8826
04:32:31|3.882
04:32:31|3.882
04:32:33|3.8812
04:32:34|3.8812
04:32:35|3.8812
04:32:36|3.8801
04:32:37|3.8801
04:32:38|3.8762
04:32:39|3.8757
04:32:40|3.8757
04:32:41|3.8757
04:32:42|3.8788
04:32:43|3.8727
04:32:44|3.8727
04:32:45|3.8727
04:32:46|3.8724
04:32:47|3.8724
04:32:48|3.8756
04:32:49|3.8724
04:32:51|3.8755
04:32:52|3.8755
04:32:52|3.8726
04:32:54|3.8753
04:32:55|3.878
04:32:55|3.877
04:32:57|3.877
04:32:58|3.877
04:32:59|3.882
04:32:59|3.8807
04:33:01|3.8807
04:33:02|3.8807
04:33:04|3.8807
04:33:05|3.8807
04:33:05|3.8807
04:33:07|3.8848
04:33:08|3.8815
04:33:09|3.8806
04:33:10|3.8806
04:33:11|3.8806
04:33:13|3.8806
04:33:14|3.8807
04:33:15|3.8787
04:33:16|3.8787
04:33:17|3.8798
04:33:18|3.8739
04:33:19|3.8739
04:33:20|3.8739
04:33:21|3.8739
04:33:22|3.8727
04:33:23|3.8727
04:33:25|3.8727
04:33:26|3.8727
04:33:26|3.8727
04:33:27|3.87
04:33:28|3.8709
04:33:29|3.8709
04:33:30|3.867
04:33:31|3.8715
04:33:32|3.8715
04:33:33|3.8682
04:33:35|3.8715
04:33:36|3.8657
04:33:36|3.8666
04:33:38|3.8666
04:33:39|3.8655
04:33:39|3.8614
04:33:41|3.8657
04:33:42|3.8657
04:33:43|3.8657
04:33:44|3.8666
04:33:45|3.8642
04:33:45|3.8642
04:33:47|3.8708
04:33:48|3.8708
04:33:48|3.8708
04:33:50|3.8708
04:33:50|3.8708
04:33:52|3.8708
04:33:53|3.8708
04:33:54|3.8675
04:33:55|3.8675
04:33:56|3.8675
04:33:57|3.8675
04:33:58|3.8675
04:33:58|3.8675
04:34:00|3.8675
04:34:01|3.8675
04:34:01|3.867
04:34:02|3.8749
04:34:03|3.8749
04:34:04|3.8732
04:34:05|3.8745
04:34:06|3.8705
04:34:08|3.8705
04:34:10|3.8681
04:34:10|3.8681
04:34:12|3.8681
04:34:13|3.8681
04:34:13|3.8681
04:34:14|3.862
04:34:16|3.862
04:34:17|3.862
04:34:18|3.862
04:34:19|3.862
04:34:20|3.8602
04:34:20|3.8637
04:34:22|3.8593
04:34:24|3.8632
04:34:24|3.8636
04:34:26|3.8636
04:34:27|3.8647
04:34:27|3.8647
04:34:28|3.8683
04:34:30|3.8683
04:34:30|3.8652
04:34:32|3.8652
04:34:32|3.8703
04:34:34|3.8703
04:34:34|3.8703
04:34:36|3.8703
04:34:36|3.8703
04:34:38|3.8703
04:34:38|3.8703
04:34:39|3.8703
04:34:40|3.8659
04:34:41|3.8659
04:34:42|3.8659
04:34:43|3.8659
04:34:45|3.8659
04:34:45|3.8659
04:34:47|3.8688
04:34:47|3.8735
04:34:48|3.8755
04:34:49|3.8755
04:34:51|3.8751
04:34:51|3.8751
04:34:52|3.8758
04:34:53|3.8758
04:34:54|3.8758
04:34:55|3.8758
04:34:56|3.8725
04:34:57|3.8725
04:34:58|3.8702
04:34:59|3.8702
04:35:00|3.8702
04:35:01|3.8669
04:35:02|3.8669
04:35:04|3.8669
04:35:05|3.8669
04:35:05|3.8669
04:35:07|3.8617
04:35:08|3.8636
04:35:10|3.8636
04:35:11|3.8636
04:35:12|3.8636
04:35:13|3.8636
04:35:14|3.8636
04:35:15|3.8636
04:35:16|3.8632
04:35:17|3.8632
04:35:18|3.8641
04:35:20|3.8641
04:35:20|3.8641
04:35:21|3.8641
04:35:23|3.861
04:35:23|3.861
04:35:25|3.8684
04:35:25|3.8684
04:35:26|3.8723
04:35:27|3.8723
04:35:29|3.8723
04:35:29|3.8703
04:35:31|3.8703
04:35:31|3.8808
04:35:32|3.8835
04:35:33|3.8835
04:35:34|3.8835
04:35:35|3.878
04:35:37|3.878
04:35:37|3.881
04:35:39|3.881
04:35:39|3.8821
04:35:41|3.8821
04:35:41|3.8873
04:35:42|3.8873
04:35:44|3.8873
04:35:45|3.8834
04:35:45|3.8834
04:35:47|3.8815
04:35:48|3.8855
04:35:48|3.8866
04:35:50|3.8913
04:35:51|3.8878
04:35:52|3.895
04:35:53|3.895
04:35:54|3.895
04:35:55|3.8932
04:35:56|3.8932
04:35:57|3.8932
04:35:58|3.8932
04:35:59|3.8908
04:36:00|3.8908
04:36:01|3.8881
04:36:02|3.8863
04:36:03|3.8851
04:36:04|3.886
04:36:05|3.8876
04:36:06|3.8876
04:36:07|3.8912
04:36:08|3.8928
04:36:10|3.8928
04:36:11|3.8928
04:36:12|3.8924
04:36:14|3.8943
04:36:15|3.893
04:36:16|3.8935
04:36:17|3.8976
04:36:18|3.8949
04:36:19|3.8974
04:36:20|3.8974
04:36:21|3.8989
04:36:22|3.8989
04:36:23|3.8989
04:36:25|3.8989
04:36:26|3.8961
04:36:27|3.9038
04:36:27|3.909
04:36:29|3.909
04:36:29|3.909
04:36:31|3.9058
04:36:32|3.9047
04:36:33|3.9053
04:36:33|3.9035
04:36:34|3.8956
04:36:35|3.9
04:36:36|3.9
04:36:37|3.9
04:36:38|3.9
04:36:39|3.8984
04:36:41|3.8948
04:36:42|3.8925
04:36:43|3.8925
04:36:44|3.8925
04:36:45|3.8925
04:36:46|3.8925
04:36:47|3.8946
04:36:48|3.8946
04:36:49|3.8974
04:36:50|3.8974
04:36:51|3.8974
04:36:52|3.8974
04:36:53|3.8974
04:36:54|3.8974
04:36:55|3.9021
04:36:56|3.9051
04:36:57|3.9051
04:36:58|3.9
04:36:59|3.9
04:37:00|3.9026
04:37:01|3.9026
04:37:02|3.9026
04:37:03|3.9026
04:37:04|3.9026
04:37:05|3.9026
04:37:06|3.9025
04:37:07|3.9025
04:37:08|3.9025
04:37:10|3.9025
04:37:11|3.9025
04:37:13|3.9028
04:37:14|3.9072
04:37:15|3.9072
04:37:16|3.9074
04:37:16|3.9074
04:37:17|3.9083
04:37:19|3.91
04:37:20|3.9067
04:37:21|3.9096
04:37:22|3.9135
04:37:22|3.9108
04:37:23|3.9133
04:37:24|3.9133
04:37:25|3.9085
04:37:26|3.9105
04:37:27|3.9083
04:37:28|3.9057
04:37:29|3.9057
04:37:30|3.9015
04:37:31|3.901
04:37:32|3.901
04:37:33|3.901
04:37:35|3.901
04:37:36|3.901
04:37:36|3.901
04:37:38|3.9053
04:37:39|3.9053
04:37:39|3.9053
04:37:40|3.9042
04:37:41|3.9042
04:37:43|3.9042
04:37:43|3.9033
04:37:44|3.9033
04:37:46|3.9033
04:37:47|3.9056
04:37:48|3.9056
04:37:49|3.9024
04:37:50|3.9036
04:37:51|3.8995
04:37:52|3.8975
04:37:53|3.8972
04:37:55|3.898
04:37:55|3.898
04:37:56|3.898
04:37:57|3.8984
04:37:58|3.8984
04:38:00|3.8984
04:38:00|3.8984
04:38:01|3.8984
04:38:03|3.8984
04:38:03|3.8984
04:38:04|3.893
04:38:05|3.893
04:38:06|3.893
04:38:07|3.893
04:38:08|3.8962
04:38:10|3.8962
04:38:11|3.8962
04:38:12|3.8972
04:38:13|3.8975
04:38:14|3.8946
04:38:15|3.8932
04:38:16|3.8961
04:38:17|3.8961
04:38:18|3.895
04:38:19|3.895
04:38:21|3.895
04:38:22|3.895
04:38:22|3.895
04:38:24|3.8899
04:38:25|3.8899
04:38:26|3.8899
04:38:27|3.8899
04:38:28|3.8899
04:38:28|3.8899
04:38:29|3.8899
04:38:30|3.8899
04:38:31|3.8899
04:38:32|3.8899
04:38:33|3.8899
04:38:35|3.8899
04:38:35|3.8919
04:38:36|3.8945
04:38:38|3.8945
04:38:39|3.8919
04:38:39|3.8919
04:38:41|3.8919
04:38:42|3.8919
04:38:43|3.8946
04:38:43|3.8946
04:38:44|3.8906
04:38:45|3.8904
04:38:47|3.8928
04:38:48|3.8928
04:38:49|3.8926
04:38:50|3.8926
04:38:51|3.8943
04:38:52|3.8923
04:38:53|3.891
04:38:54|3.891
04:38:55|3.8936
04:38:56|3.8936
04:38:57|3.8936
04:38:58|3.8936
04:38:59|3.8935
04:39:00|3.8935
04:39:01|3.8935
04:39:02|3.8937
04:39:03|3.8937
04:39:04|3.8937
04:39:05|3.8937
04:39:06|3.8937
04:39:07|3.8939
04:39:08|3.8939
04:39:09|3.8937
04:39:10|3.8937
04:39:12|3.8937
04:39:12|3.8937
04:39:14|3.8925
04:39:15|3.89
04:39:16|3.89
04:39:17|3.89
04:39:18|3.8924
04:39:20|3.8965
04:39:21|3.8965
04:39:22|3.8965
04:39:23|3.8913
04:39:24|3.8913
04:39:25|3.8913
04:39:26|3.8913
04:39:27|3.891
04:39:28|3.8919
04:39:29|3.8919
04:39:30|3.8919
04:39:31|3.8919
04:39:32|3.8919
04:39:33|3.8919
04:39:34|3.8919
04:39:35|3.8941
04:39:36|3.891
04:39:37|3.8891
04:39:38|3.8891
04:39:39|3.8891
04:39:40|3.8891
04:39:41|3.8889
04:39:42|3.8889
04:39:43|3.8875
04:39:45|3.8861
04:39:45|3.8861
04:39:47|3.8895
04:39:47|3.8895
04:39:48|3.8895
04:39:49|3.8929
04:39:51|3.8929
04:39:51|3.8929
04:39:53|3.8929
04:39:53|3.8911
04:39:54|3.8911
04:39:56|3.8911
04:39:56|3.8911
04:39:57|3.8941
04:39:59|3.8935
04:39:59|3.8935
04:40:01|3.8935
04:40:02|3.8915
04:40:02|3.8928
04:40:03|3.8928
04:40:04|3.8928
04:40:06|3.8928
04:40:07|3.8891
04:40:08|3.8891
04:40:08|3.8891
04:40:09|3.8871
04:40:11|3.8871
04:40:12|3.8871
04:40:13|3.8871
04:40:15|3.8871
04:40:16|3.8885
04:40:17|3.8891
04:40:18|3.8897
04:40:19|3.8897
04:40:20|3.8897
04:40:21|3.8897
04:40:23|3.8897
04:40:23|3.8913
04:40:25|3.8913
04:40:26|3.8913
04:40:26|3.8913
04:40:28|3.8912
04:40:29|3.8891
04:40:29|3.8891
04:40:30|3.8891
04:40:31|3.89
04:40:32|3.89
04:40:33|3.89
04:40:34|3.8946
04:40:35|3.8932
04:40:36|3.8932
04:40:37|3.8932
04:40:39|3.8898
04:40:40|3.8898
04:40:41|3.8898
04:40:42|3.8898
04:40:42|3.8989
04:40:44|3.8956
04:40:44|3.8997
04:40:45|3.8997
04:40:46|3.8997
04:40:47|3.8997
04:40:48|3.8993
04:40:49|3.8975
04:40:51|3.8975
04:40:52|3.8975
04:40:52|3.8975
04:40:54|3.9
04:40:55|3.8976
04:40:56|3.8976
04:40:56|3.8976
04:40:58|3.8976
04:40:59|3.8993
04:40:59|3.8993
04:41:01|3.8993
04:41:02|3.8923
04:41:03|3.8932
04:41:03|3.8932
04:41:04|3.8932
04:41:06|3.8932
04:41:06|3.8932
04:41:08|3.8943
04:41:08|3.8949
04:41:10|3.8981
04:41:11|3.8981
04:41:11|3.8945
04:41:12|3.8945
04:41:14|3.8943
04:41:16|3.8898
04:41:16|3.8863
04:41:17|3.8863
04:41:18|3.8863
04:41:20|3.885
04:41:20|3.885
04:41:21|3.8836
04:41:23|3.8836
04:41:23|3.8836
04:41:25|3.8813
04:41:26|3.8873
04:41:27|3.8873
04:41:27|3.8873
04:41:29|3.8873
04:41:31|3.8873
04:41:32|3.8873
04:41:33|3.8883
04:41:34|3.8909
04:41:35|3.8909
04:41:36|3.8909
04:41:37|3.8882
04:41:38|3.8882
04:41:39|3.8882
04:41:40|3.8882
04:41:41|3.8882
04:41:42|3.8882
04:41:43|3.8882
04:41:44|3.8882
04:41:45|3.8882
04:41:46|3.8963
04:41:47|3.8963
04:41:48|3.8963
04:41:49|3.8963
04:41:50|3.8963
04:41:51|3.8963
04:41:53|3.8991
04:41:54|3.8991
04:41:54|3.8991
04:41:56|3.9005
04:41:56|3.9005
04:41:58|3.9005
04:41:59|3.9005
04:42:00|3.9005
04:42:01|3.8997
04:42:02|3.9035
04:42:03|3.9035
04:42:04|3.9035
04:42:05|3.9035
04:42:06|3.9035
04:42:07|3.9035
04:42:07|3.9014
04:42:09|3.9014
04:42:10|3.9014
04:42:11|3.9014
04:42:12|3.9022
04:42:13|3.9014
04:42:14|3.8998
04:42:16|3.896
04:42:16|3.8961
04:42:18|3.896
04:42:20|3.896
04:42:20|3.896
04:42:22|3.896
04:42:23|3.896
04:42:24|3.8901
04:42:25|3.89
04:42:26|3.8921
04:42:27|3.8887
04:42:28|3.8887
04:42:29|3.8862
04:42:30|3.8862
04:42:31|3.8862
04:42:32|3.8838
04:42:34|3.8838
04:42:34|3.8825
04:42:36|3.8825
04:42:37|3.888
04:42:38|3.888
04:42:39|3.888
04:42:39|3.8825
04:42:41|3.8825
04:42:41|3.8825
04:42:43|3.8825
04:42:43|3.8826
04:42:45|3.8824
04:42:45|3.8824
04:42:46|3.8824
04:42:48|3.8836
04:42:48|3.8839
04:42:50|3.8871
04:42:51|3.8871
04:42:52|3.8871
04:42:53|3.885
04:42:54|3.885
04:42:54|3.8845
04:42:56|3.8847
04:42:57|3.885
04:42:57|3.885
04:42:59|3.885
04:43:00|3.8847
04:43:00|3.8863
04:43:01|3.8884
04:43:02|3.8869
04:43:03|3.886
04:43:05|3.885
04:43:06|3.8832
04:43:07|3.8814
04:43:08|3.8812
04:43:09|3.8812
04:43:10|3.8812
04:43:11|3.8812
04:43:12|3.8833
04:43:13|3.8806
04:43:14|3.8784
04:43:15|3.8787
04:43:17|3.8787
04:43:18|3.8797
04:43:19|3.8797
04:43:20|3.8797
04:43:21|3.881
04:43:23|3.8778
04:43:23|3.8778
04:43:24|3.8778
04:43:25|3.8778
04:43:27|3.8778
04:43:27|3.8809
04:43:28|3.8809
04:43:29|3.8809
04:43:30|3.8809
04:43:31|3.8794
04:43:32|3.8794
04:43:34|3.8794
04:43:34|3.8794
04:43:35|3.8794
04:43:36|3.8794
04:43:37|3.8794
04:43:39|3.8859
04:43:39|3.8848
04:43:41|3.8837
04:43:41|3.8837
04:43:43|3.8836
04:43:43|3.8828
04:43:44|3.8828
04:43:46|3.8831
04:43:46|3.8909
04:43:48|3.8909
04:43:49|3.8901
04:43:50|3.8904
04:43:51|3.8904
04:43:52|3.8914
04:43:53|3.8914
04:43:54|3.8914
04:43:55|3.8914
04:43:56|3.8882
04:43:57|3.8882
04:43:58|3.8882
04:43:59|3.8882
04:44:00|3.8882
04:44:01|3.8882
04:44:02|3.8882
04:44:03|3.8882
04:44:04|3.8882
04:44:05|3.8882
04:44:06|3.8879
04:44:07|3.8879
04:44:08|3.8879
04:44:09|3.8879
04:44:11|3.8879
04:44:11|3.8879
04:44:12|3.8899
04:44:14|3.8899
04:44:14|3.8903
04:44:15|3.8906
04:44:17|3.8906
04:44:17|3.8906
04:44:18|3.8906
04:44:21|3.8906
04:44:22|3.8906
04:44:23|3.8906
04:44:23|3.8906
04:44:25|3.8906
04:44:26|3.8906
04:44:27|3.8906
04:44:28|3.8896
04:44:29|3.8992
04:44:30|3.8989
04:44:30|3.8989
04:44:32|3.8989
04:44:32|3.8989
04:44:34|3.8962
04:44:35|3.8962
04:44:36|3.899
04:44:37|3.899
04:44:38|3.899
04:44:39|3.899
04:44:40|3.8979
04:44:41|3.8999
04:44:43|3.8999
04:44:43|3.8999
04:44:45|3.8999
04:44:46|3.901
04:44:46|3.901
04:44:47|3.901
04:44:49|3.9072
04:44:50|3.9095
04:44:51|3.9052
04:44:52|3.9047
04:44:53|3.9047
04:44:54|3.9047
04:44:55|3.9047
04:44:56|3.9047
04:44:57|3.9047
04:44:58|3.9041
04:44:59|3.9041
04:45:00|3.907
04:45:01|3.8998
04:45:02|3.8998
04:45:03|3.9019
04:45:04|3.9019
04:45:04|3.9019
04:45:05|3.905
04:45:06|3.905
04:45:08|3.905
04:45:09|3.9075
04:45:10|3.9075
04:45:11|3.9075
04:45:12|3.9075
04:45:13|3.9075
04:45:13|3.9026
04:45:14|3.9026
04:45:16|3.9039
04:45:18|3.9016
04:45:18|3.9039
04:45:19|3.904
04:45:20|3.9074
04:45:22|3.908
04:45:22|3.9044
04:45:24|3.9043
04:45:24|3.9043
04:45:26|3.9043
04:45:27|3.9072
04:45:28|3.9077
04:45:28|3.9077
04:45:29|3.9095
04:45:31|3.9077
04:45:31|3.8995
04:45:32|3.8995
04:45:34|3.9024
04:45:35|3.9024
04:45:35|3.9024
04:45:36|3.9056
04:45:38|3.9068
04:45:38|3.9017
04:45:40|3.9017
04:45:41|3.9033
04:45:41|3.9041
04:45:43|3.9041
04:45:44|3.9041
04:45:45|3.904
04:45:46|3.904
04:45:47|3.8939
04:45:48|3.897
04:45:49|3.897
04:45:50|3.897
04:45:54|3.8952
04:45:55|3.8934
04:45:55|3.8934
04:45:57|3.8934
04:45:58|3.891
04:45:59|3.891
04:46:00|3.891
04:46:01|3.8866
04:46:03|3.8866
04:46:03|3.8887
04:46:05|3.8847
04:46:06|3.8847
04:46:06|3.8847
04:46:07|3.8847
04:46:08|3.8847
04:46:09|3.8847
04:46:11|3.8847
04:46:12|3.8805
04:46:12|3.8778
04:46:13|3.8778
04:46:14|3.8778
04:46:15|3.878
04:46:16|3.878
04:46:19|3.8824
04:46:19|3.8824
04:46:21|3.8815
04:46:22|3.8815
04:46:23|3.8815
04:46:23|3.8778
04:46:25|3.8778
04:46:26|3.8778
04:46:26|3.8789
04:46:28|3.8789
04:46:29|3.8787
04:46:30|3.8787
04:46:31|3.8787
04:46:32|3.8787
04:46:33|3.8787
04:46:34|3.8787
04:46:34|3.8787
04:46:36|3.8787
04:46:37|3.8787
04:46:38|3.8787
04:46:39|3.8787
04:46:40|3.8787
04:46:41|3.8824
04:46:42|3.8824
04:46:43|3.8824
04:46:44|3.8824
04:46:45|3.8778
04:46:46|3.886
04:46:47|3.886
04:46:48|3.886
04:46:49|3.886
04:46:50|3.886
04:46:51|3.886
04:46:52|3.8858
04:46:53|3.8847
04:46:54|3.8847
04:46:55|3.8847
04:46:56|3.8847
04:46:57|3.8847
04:46:58|3.8847
04:46:59|3.8847
04:47:00|3.8847
04:47:01|3.8847
04:47:02|3.8853
04:47:03|3.8853
04:47:04|3.8853
04:47:05|3.8853
04:47:06|3.8853
04:47:07|3.8853
04:47:08|3.8853
04:47:09|3.8853
04:47:10|3.8878
04:47:11|3.8878
04:47:12|3.8878
04:47:13|3.8878
04:47:14|3.8853
04:47:15|3.8853
04:47:16|3.8853
04:47:17|3.8853
04:47:18|3.8853
04:47:20|3.8853
04:47:21|3.8853
04:47:23|3.8853
04:47:24|3.8895
04:47:24|3.89
04:47:26|3.89
04:47:26|3.8907
04:47:27|3.891
04:47:29|3.891
04:47:30|3.891
04:47:31|3.891
04:47:32|3.891
04:47:32|3.892
04:47:34|3.8882
04:47:35|3.8882
04:47:36|3.8897
04:47:37|3.8897
04:47:38|3.8897
04:47:39|3.8892
04:47:40|3.8917
04:47:40|3.8898
04:47:42|3.8898
04:47:43|3.8898
04:47:44|3.8853
04:47:45|3.8831
04:47:46|3.8821
04:47:47|3.8821
04:47:47|3.8821
04:47:49|3.8821
04:47:50|3.8821
04:47:51|3.8821
04:47:52|3.8821
04:47:53|3.8821
04:47:54|3.8821
04:47:55|3.8821
04:47:56|3.8821
04:47:57|3.8821
04:47:58|3.8865
04:47:59|3.8865
04:48:00|3.8865
04:48:01|3.8865
04:48:02|3.8865
04:48:03|3.8865
04:48:04|3.8865
04:48:05|3.8899
04:48:06|3.8915
04:48:07|3.8915
04:48:08|3.8915
04:48:10|3.8915
04:48:10|3.8915
04:48:11|3.8915
04:48:12|3.8915
04:48:14|3.8915
04:48:14|3.8961
04:48:16|3.8938
04:48:17|3.8938
04:48:17|3.8989
04:48:19|3.8989
04:48:19|3.8989
04:48:21|3.8995
04:48:23|3.8995
04:48:24|3.8995
04:48:25|3.8896
04:48:26|3.8896
04:48:27|3.8896
04:48:28|3.8896
04:48:29|3.8896
04:48:30|3.89
04:48:31|3.89
04:48:32|3.89
04:48:33|3.8888
04:48:34|3.8887
04:48:35|3.8887
04:48:37|3.8887
04:48:37|3.8895
04:48:38|3.8895
04:48:40|3.8895
04:48:40|3.8895
04:48:42|3.8866
04:48:43|3.8884
04:48:44|3.8884
04:48:45|3.8884
04:48:46|3.8884
04:48:47|3.8884
04:48:49|3.8884
04:48:49|3.8884
04:48:51|3.8884
04:48:52|3.8852
04:48:53|3.8846
04:48:53|3.8798
04:48:55|3.8798
04:48:56|3.8798
04:48:57|3.8798
04:48:57|3.8798
04:48:58|3.8798
04:49:00|3.8798
04:49:01|3.8798
04:49:01|3.8798
04:49:03|3.8798
04:49:04|3.8829
04:49:05|3.8829
04:49:06|3.8829
04:49:07|3.8778
04:49:08|3.8778
04:49:08|3.8778
04:49:09|3.8747
04:49:11|3.876
04:49:12|3.876
04:49:13|3.8762
04:49:14|3.8825
04:49:15|3.879
04:49:15|3.879
04:49:17|3.879
04:49:18|3.8836
04:49:18|3.8836
04:49:20|3.8858
04:49:22|3.8858
04:49:22|3.8858
04:49:24|3.8858
04:49:24|3.883
04:49:25|3.8809
04:49:26|3.8805
04:49:27|3.8806
04:49:28|3.8806
04:49:29|3.8806
04:49:31|3.8831
04:49:32|3.8838
04:49:32|3.8839
04:49:33|3.8839
04:49:34|3.8839
04:49:35|3.8839
04:49:37|3.8928
04:49:38|3.8903
04:49:38|3.8888
04:49:40|3.8882
04:49:41|3.8884
04:49:42|3.8899
04:49:43|3.888
04:49:44|3.888
04:49:45|3.888
04:49:46|3.888
04:49:47|3.888
04:49:48|3.8939
04:49:49|3.8939
04:49:50|3.8939
04:49:51|3.8862
04:49:52|3.8862
04:49:53|3.8862
04:49:54|3.8862
04:49:55|3.8862
04:49:56|3.8862
04:49:57|3.8862
04:49:58|3.8886
04:49:59|3.8916
04:50:00|3.8916
04:50:01|3.8916
04:50:02|3.8916
04:50:03|3.8916
04:50:04|3.8916
04:50:05|3.8916
04:50:06|3.8916
04:50:07|3.8885
04:50:08|3.8885
04:50:09|3.8885
04:50:10|3.8894
04:50:11|3.8894
04:50:12|3.889
04:50:13|3.889
04:50:14|3.889
04:50:15|3.892
04:50:16|3.892
04:50:17|3.8924
04:50:18|3.8924
04:50:19|3.889
04:50:20|3.8909
04:50:21|3.889
04:50:23|3.8839
04:50:23|3.8839
04:50:25|3.8839
04:50:26|3.8839
04:50:27|3.8839
04:50:28|3.8761
04:50:29|3.8761
04:50:30|3.8761
04:50:30|3.8764
04:50:33|3.8805
04:50:34|3.8814
04:50:35|3.8805
04:50:35|3.884
04:50:36|3.8803
04:50:38|3.8793
04:50:38|3.8793
04:50:40|3.8793
04:50:41|3.8793
04:50:41|3.8783
04:50:42|3.8779
04:50:43|3.8779
04:50:44|3.8763
04:50:45|3.8754
04:50:47|3.8754
04:50:47|3.8754
04:50:48|3.8777
04:50:49|3.8762
04:50:50|3.876
04:50:51|3.8751
04:50:53|3.8759
04:50:53|3.8759
04:50:54|3.8766
04:50:56|3.8766
04:50:56|3.8767
04:50:57|3.8764
04:50:58|3.8764
04:51:00|3.8764
04:51:00|3.8764
04:51:01|3.8764
04:51:02|3.8749
04:51:03|3.875
04:51:05|3.8763
04:51:06|3.8727
04:51:07|3.8727
04:51:08|3.8727
04:51:09|3.8727
04:51:10|3.8727
04:51:11|3.8727
04:51:12|3.8727
04:51:13|3.8727
04:51:14|3.8767
04:51:15|3.8756
04:51:16|3.8756
04:51:17|3.8756
04:51:18|3.8756
04:51:19|3.8756
04:51:20|3.8735
04:51:21|3.872
04:51:22|3.872
04:51:24|3.872
04:51:25|3.8691
04:51:27|3.8691
04:51:27|3.8691
04:51:28|3.8691
04:51:30|3.8691
04:51:31|3.8691
04:51:32|3.8691
04:51:33|3.8691
04:51:33|3.8691
04:51:34|3.8696
04:51:35|3.8696
04:51:36|3.8674
04:51:37|3.8681
04:51:38|3.8681
04:51:40|3.8681
04:51:41|3.8681
04:51:41|3.8681
04:51:43|3.8642
04:51:43|3.8642
04:51:44|3.8642
04:51:45|3.8642
04:51:46|3.8642
04:51:48|3.8642
04:51:50|3.8642
04:51:50|3.8622
04:51:51|3.8622
04:51:53|3.8622
04:51:53|3.8622
04:51:54|3.8674
04:51:55|3.8674
04:51:57|3.8759
04:51:58|3.8759
04:51:59|3.8759
04:51:59|3.8733
04:52:00|3.8733
04:52:02|3.871
04:52:02|3.871
04:52:03|3.871
04:52:05|3.8758
04:52:06|3.8676
04:52:06|3.8716
04:52:08|3.871
04:52:09|3.871
04:52:10|3.8668
04:52:11|3.8822
04:52:13|3.8822
04:52:14|3.8769
04:52:15|3.8769
04:52:15|3.8758
04:52:17|3.8758
04:52:17|3.8758
04:52:19|3.8758
04:52:19|3.8769
04:52:21|3.8744
04:52:22|3.876
04:52:23|3.876
04:52:23|3.8722
04:52:26|3.8681
04:52:26|3.8681
04:52:27|3.8681
04:52:29|3.8684
04:52:31|3.8684
04:52:31|3.8712
04:52:32|3.8757
04:52:34|3.8757
04:52:35|3.8714
04:52:36|3.8714
04:52:37|3.8714
04:52:38|3.8702
04:52:39|3.8682
04:52:40|3.8682
04:52:41|3.868
04:52:42|3.868
04:52:43|3.8654
04:52:44|3.8668
04:52:46|3.8616
04:52:46|3.8625
04:52:47|3.8625
04:52:49|3.8625
04:52:49|3.8641
04:52:51|3.8641
04:52:52|3.8641
04:52:53|3.8641
04:52:53|3.8683
04:52:55|3.8683
04:52:55|3.8683
04:52:57|3.8683
04:52:58|3.8683
04:52:59|3.8663
04:52:59|3.8663
04:53:00|3.8663
04:53:02|3.8655
04:53:03|3.8655
04:53:04|3.8658
04:53:05|3.8633
04:53:06|3.8612
04:53:07|3.86
04:53:08|3.8614
04:53:09|3.8614
04:53:10|3.8633
04:53:11|3.8624
04:53:12|3.8624
04:53:13|3.8624
04:53:14|3.8624
04:53:15|3.8647
04:53:16|3.8634
04:53:17|3.8634
04:53:18|3.8634
04:53:20|3.8634
04:53:20|3.8641
04:53:21|3.8641
04:53:22|3.8641
04:53:24|3.8641
04:53:24|3.8717
04:53:26|3.8754
04:53:27|3.8754
04:53:28|3.8754
04:53:29|3.8743
04:53:31|3.8743
04:53:31|3.8743
04:53:33|3.8743
04:53:34|3.8743
04:53:34|3.8755
04:53:36|3.8766
04:53:37|3.8787
04:53:38|3.8787
04:53:39|3.8787
04:53:40|3.8787
04:53:42|3.8787
04:53:43|3.8787
04:53:44|3.8787
04:53:45|3.8787
04:53:45|3.8787
04:53:46|3.8812
04:53:47|3.8812
04:53:48|3.8793
04:53:50|3.8793
04:53:51|3.8845
04:53:52|3.8889
04:53:52|3.8889
04:53:54|3.8889
04:53:54|3.8889
04:53:56|3.8889
04:53:56|3.8847
04:53:57|3.8847
04:53:58|3.8892
04:53:59|3.8933
04:54:00|3.8968
04:54:01|3.8968
04:54:02|3.8916
04:54:04|3.8889
04:54:04|3.8889
04:54:05|3.8889
04:54:07|3.8868
04:54:07|3.8868
04:54:08|3.8868
04:54:10|3.8868
04:54:11|3.8853
04:54:12|3.8835
04:54:13|3.8828
04:54:13|3.8816
04:54:14|3.8806
04:54:15|3.8806
04:54:17|3.88
04:54:18|3.88
04:54:19|3.88
04:54:20|3.8784
04:54:21|3.8784
04:54:22|3.8875
04:54:23|3.8819
04:54:24|3.8819
04:54:25|3.8819
04:54:26|3.8819
04:54:27|3.8819
04:54:28|3.8819
04:54:30|3.8806
04:54:31|3.8806
04:54:32|3.8806
04:54:33|3.8817
04:54:34|3.8802
04:54:35|3.8762
04:54:36|3.8762
04:54:36|3.8762
04:54:38|3.8821
04:54:39|3.8821
04:54:40|3.8821
04:54:41|3.8821
04:54:42|3.8821
04:54:43|3.8769
04:54:44|3.873
04:54:44|3.873
04:54:46|3.8719
04:54:47|3.8719
04:54:48|3.8719
04:54:49|3.8719
04:54:50|3.8719
04:54:51|3.8719
04:54:52|3.8719
04:54:53|3.8757
04:54:54|3.8783
04:54:55|3.8783
04:54:56|3.8782
04:54:57|3.8827
04:54:58|3.8827
04:54:59|3.8827
04:55:00|3.8827
04:55:02|3.8847
04:55:03|3.8891
04:55:03|3.8892
04:55:04|3.8892
04:55:06|3.8892
04:55:07|3.8892
04:55:08|3.8892
04:55:09|3.8892
04:55:10|3.8892
04:55:10|3.8892
04:55:12|3.8892
04:55:13|3.8892
04:55:14|3.8902
04:55:15|3.8902
04:55:16|3.8886
04:55:17|3.8885
04:55:18|3.8885
04:55:19|3.8841
04:55:20|3.8841
04:55:21|3.8892
04:55:22|3.8892
04:55:23|3.8892
04:55:24|3.8892
04:55:25|3.8895
04:55:26|3.8895
04:55:28|3.8895
04:55:28|3.8895
04:55:29|3.8915
04:55:31|3.8915
04:55:32|3.8917
04:55:33|3.8917
04:55:34|3.8917
04:55:35|3.8917
04:55:36|3.8867
04:55:37|3.884
04:55:39|3.8883
04:55:40|3.8883
04:55:41|3.8883
04:55:41|3.8883
04:55:43|3.8883
04:55:44|3.8869
04:55:44|3.8869
04:55:46|3.8834
04:55:47|3.88
04:55:48|3.88
04:55:48|3.88
04:55:50|3.88
04:55:51|3.8825
04:55:52|3.8825
04:55:53|3.8825
04:55:53|3.8825
04:55:55|3.8825
04:55:56|3.8825
04:55:57|3.885
04:55:58|3.885
04:55:59|3.885
04:55:59|3.8869
04:56:01|3.8891
04:56:02|3.8891
04:56:03|3.8891
04:56:03|3.8862
04:56:05|3.8862
04:56:06|3.8818
04:56:06|3.8818
04:56:08|3.8818
04:56:09|3.8846
04:56:10|3.8846
04:56:11|3.8846
04:56:13|3.8846
04:56:14|3.8856
04:56:14|3.8838
04:56:17|3.8792
04:56:18|3.8792
04:56:19|3.8792
04:56:20|3.8803
04:56:21|3.8803
04:56:22|3.8802
04:56:23|3.8802
04:56:24|3.8822
04:56:25|3.8836
04:56:26|3.8836
04:56:27|3.8836
04:56:29|3.8846
04:56:29|3.8857
04:56:31|3.8818
04:56:32|3.8859
04:56:33|3.8859
04:56:34|3.8859
04:56:35|3.8859
04:56:36|3.8859
04:56:37|3.8859
04:56:38|3.8859
04:56:39|3.8859
04:56:41|3.8859
04:56:41|3.8859
04:56:42|3.8859
04:56:44|3.8859
04:56:44|3.8859
04:56:45|3.8859
04:56:47|3.8859
04:56:47|3.8859
04:56:48|3.8859
04:56:49|3.8859
04:56:50|3.8884
04:56:51|3.89
04:56:53|3.892
04:56:54|3.892
04:56:55|3.895
04:56:56|3.895
04:56:57|3.895
04:56:58|3.895
04:56:59|3.895
04:57:00|3.8924
04:57:01|3.8934
04:57:02|3.8934
04:57:03|3.894
04:57:04|3.894
04:57:05|3.8957
04:57:06|3.8957
04:57:07|3.8957
04:57:08|3.8957
04:57:09|3.8946
04:57:10|3.8946
04:57:11|3.8963
04:57:13|3.8957
04:57:14|3.8957
04:57:15|3.8957
04:57:16|3.8972
04:57:17|3.9
04:57:18|3.9
04:57:19|3.8982
04:57:20|3.8982
04:57:21|3.8982
04:57:22|3.8996
04:57:23|3.9024
04:57:24|3.9035
04:57:25|3.9055
04:57:26|3.9041
04:57:27|3.9067
04:57:29|3.9067
04:57:31|3.9009
04:57:32|3.9009
04:57:32|3.9031
04:57:34|3.9031
04:57:35|3.9031
04:57:36|3.8987
04:57:37|3.9001
04:57:38|3.901
04:57:39|3.901
04:57:40|3.901
04:57:41|3.901
04:57:43|3.901
04:57:43|3.901
04:57:44|3.901
04:57:46|3.9035
04:57:46|3.9021
04:57:48|3.902
04:57:48|3.8963
04:57:50|3.8978
04:57:51|3.895
04:57:51|3.8961
04:57:53|3.8961
04:57:53|3.903
04:57:54|3.903
04:57:56|3.903
04:57:57|3.903
04:57:58|3.9026
04:57:59|3.9026
04:58:00|3.9015
04:58:01|3.9015
04:58:02|3.9014
04:58:03|3.9038
04:58:04|3.9038
04:58:05|3.9038
04:58:06|3.9038
04:58:07|3.9038
04:58:08|3.9038
04:58:09|3.9038
04:58:10|3.9038
04:58:11|3.8996
04:58:12|3.8996
04:58:13|3.8996
04:58:14|3.8996
04:58:15|3.904
04:58:16|3.9035
04:58:17|3.906
04:58:19|3.9057
04:58:19|3.9057
04:58:20|3.9057
04:58:22|3.9057
04:58:22|3.9042
04:58:24|3.9011
04:58:24|3.9011
04:58:26|3.9058
04:58:26|3.9058
04:58:27|3.9058
04:58:28|3.9034
04:58:30|3.9034
04:58:32|3.9034
04:58:33|3.9034
04:58:33|3.9034
04:58:34|3.9083
04:58:36|3.91
04:58:37|3.91
04:58:38|3.91
04:58:39|3.91
04:58:40|3.91
04:58:41|3.91
04:58:42|3.91
04:58:43|3.91
04:58:44|3.9065
04:58:45|3.9065
04:58:46|3.9065
04:58:47|3.9065
04:58:48|3.9072
04:58:49|3.9072
04:58:50|3.9072
04:58:51|3.9072
04:58:52|3.9044
04:58:53|3.9044
04:58:54|3.9065
04:58:55|3.9065
04:58:56|3.9065
04:58:58|3.9059
04:58:59|3.9059
04:59:00|3.9059
04:59:00|3.9059
04:59:01|3.9083
04:59:02|3.9085
04:59:03|3.9099
04:59:05|3.9099
04:59:05|3.9098
04:59:06|3.9098
04:59:07|3.9043
04:59:08|3.9043
04:59:09|3.9043
04:59:10|3.9043
04:59:11|3.9005
04:59:13|3.8962
04:59:14|3.9007
04:59:14|3.9007
04:59:16|3.895
04:59:16|3.8902
04:59:17|3.8902
04:59:19|3.8902
04:59:20|3.8904
04:59:21|3.8904
04:59:21|3.8904
04:59:23|3.8957
04:59:24|3.8957
04:59:25|3.8919
04:59:26|3.884
04:59:27|3.8859
04:59:28|3.8859
04:59:29|3.8875
04:59:30|3.8885
04:59:32|3.8895
04:59:33|3.8889
04:59:34|3.8911
04:59:35|3.891
04:59:36|3.891
04:59:36|3.891
04:59:38|3.891
04:59:39|3.891
04:59:41|3.891
04:59:42|3.8918
04:59:42|3.8918
04:59:43|3.8918
04:59:45|3.8918
04:59:45|3.8918
04:59:46|3.8918
04:59:47|3.8918
04:59:48|3.8918
04:59:49|3.8918
04:59:50|3.8924
04:59:51|3.8924
04:59:53|3.8924
04:59:54|3.8924
04:59:55|3.8924
04:59:55|3.8924
04:59:57|3.8944
04:59:58|3.8944
04:59:59|3.8944
05:00:00|3.8944
05:00:00|3.8944
05:00:02|3.8948
05:00:03|3.8948
05:00:04|3.8937
05:00:06|3.8856
05:00:07|3.8809
05:00:08|3.8809
05:00:08|3.8877
05:00:09|3.8877
05:00:11|3.8835
05:00:11|3.8866
05:00:13|3.8866
05:00:14|3.8866
05:00:15|3.882
05:00:15|3.882
05:00:17|3.882
05:00:18|3.8848
05:00:18|3.8848
05:00:20|3.8847
05:00:20|3.8847
05:00:21|3.8847
05:00:22|3.8847
05:00:24|3.8847
05:00:25|3.8847
05:00:26|3.88
05:00:27|3.88
05:00:27|3.88
05:00:28|3.8813
05:00:30|3.8813
05:00:31|3.8812
05:00:31|3.8847
05:00:34|3.8859
05:00:35|3.8859
05:00:37|3.8859
05:00:38|3.8904
05:00:38|3.8916
05:00:39|3.8916
05:00:41|3.8916
05:00:43|3.8927
05:00:44|3.8927
05:00:44|3.8915
05:00:45|3.8915
05:00:46|3.8916
05:00:47|3.8916
05:00:49|3.8951
05:00:49|3.8951
05:00:50|3.8954
05:00:51|3.8954
05:00:52|3.8996
05:00:53|3.8996
05:00:54|3.8996
05:00:56|3.8989
05:00:56|3.8989
05:00:57|3.8989
05:00:59|3.8989
05:00:59|3.8989
05:01:01|3.8989
05:01:01|3.8989
05:01:03|3.9044
05:01:04|3.9044
05:01:04|3.9044
05:01:06|3.9021
05:01:06|3.9021
05:01:07|3.8989
05:01:09|3.8964
05:01:09|3.8964
05:01:10|3.8964
05:01:11|3.8964
05:01:12|3.8996
05:01:13|3.8996
05:01:14|3.8949
05:01:15|3.892
05:01:16|3.892
05:01:18|3.892
05:01:18|3.892
05:01:19|3.892
05:01:20|3.8945
05:01:22|3.8945
05:01:22|3.8963
05:01:24|3.8963
05:01:24|3.8963
05:01:26|3.8963
05:01:26|3.8963
05:01:27|3.8963
05:01:29|3.8942
05:01:29|3.8951
05:01:30|3.8951
05:01:32|3.9
05:01:33|3.9
05:01:34|3.9
05:01:36|3.9
05:01:37|3.9015
05:01:39|3.9015
05:01:40|3.9015
05:01:41|3.9015
05:01:42|3.8972
05:01:43|3.8972
05:01:44|3.9017
05:01:45|3.8962
05:01:46|3.8968
05:01:46|3.8968
05:01:47|3.8968
05:01:49|3.8924
05:01:50|3.8924
05:01:50|3.8924
05:01:52|3.8924
05:01:53|3.8924
05:01:54|3.9002
05:01:55|3.8958
05:01:56|3.8964
05:01:57|3.8964
05:01:58|3.8964
05:01:59|3.8958
05:02:00|3.8958
05:02:01|3.8958
05:02:02|3.8958
05:02:03|3.9022
05:02:04|3.9022
05:02:05|3.9022
05:02:06|3.9022
05:02:07|3.9022
05:02:08|3.9079
05:02:09|3.9079
05:02:10|3.9079
05:02:11|3.9079
05:02:12|3.9079
05:02:14|3.9071
05:02:16|3.9063
05:02:17|3.9063
05:02:17|3.9079
05:02:18|3.9079
05:02:20|3.9074
05:02:20|3.9076
05:02:21|3.911
05:02:22|3.911
05:02:23|3.9123
05:02:25|3.9123
05:02:26|3.9139
05:02:27|3.9128
05:02:28|3.9123
05:02:30|3.9123
05:02:31|3.9123
05:02:31|3.9036
05:02:32|3.9061
05:02:34|3.9061
05:02:35|3.9061
05:02:36|3.9091
05:02:38|3.9053
05:02:40|3.9053
05:02:41|3.9053
05:02:42|3.9053
05:02:42|3.9095
05:02:44|3.9104
05:02:45|3.9118
05:02:46|3.9107
05:02:47|3.914
05:02:48|3.9108
05:02:49|3.9147
05:02:50|3.9133
05:02:51|3.9133
05:02:52|3.9167
05:02:52|3.9137
05:02:54|3.9141
05:02:54|3.9172
05:02:56|3.9145
05:02:57|3.9145
05:02:58|3.9181
05:02:58|3.9181
05:03:00|3.9131
05:03:00|3.9131
05:03:01|3.9143
05:03:03|3.9143
05:03:03|3.913
05:03:05|3.9105
05:03:06|3.9081
05:03:06|3.9101
05:03:08|3.9101
05:03:09|3.9086
05:03:10|3.9086
05:03:11|3.9086
05:03:12|3.9139
05:03:13|3.9141
05:03:13|3.9141
05:03:14|3.9126
05:03:16|3.9128
05:03:17|3.9113
05:03:18|3.9094
05:03:19|3.9085
05:03:20|3.9071
05:03:21|3.9071
05:03:22|3.9059
05:03:22|3.9059
05:03:24|3.9018
05:03:24|3.9018
05:03:26|3.9018
05:03:28|3.9038
05:03:29|3.902
05:03:29|3.902
05:03:30|3.902
05:03:32|3.902
05:03:32|3.9027
05:03:33|3.9027
05:03:35|3.9027
05:03:36|3.9026
05:03:37|3.9026
05:03:39|3.9026
05:03:41|3.9065
05:03:42|3.9065
05:03:43|3.9065
05:03:43|3.9065
05:03:44|3.9111
05:03:46|3.9111
05:03:47|3.9111
05:03:48|3.9111
05:03:49|3.9111
05:03:50|3.9111
05:03:51|3.9111
05:03:51|3.9123
05:03:53|3.9123
05:03:54|3.9123
05:03:56|3.9123
05:03:57|3.9123
05:03:57|3.9123
05:03:58|3.91
05:03:59|3.91
05:04:01|3.9123
05:04:01|3.9123
05:04:03|3.9123
05:04:03|3.9122
05:04:05|3.9186
05:04:06|3.9186
05:04:07|3.9153
05:04:08|3.9143
05:04:09|3.9143
05:04:09|3.9143
05:04:11|3.9143
05:04:12|3.9143
05:04:12|3.9119
05:04:14|3.9118
05:04:14|3.91
05:04:15|3.91
05:04:16|3.9119
05:04:18|3.9119
05:04:18|3.9147
05:04:20|3.9148
05:04:21|3.9148
05:04:22|3.9148
05:04:23|3.9148
05:04:24|3.9148
05:04:25|3.9171
05:04:25|3.9171
05:04:27|3.9171
05:04:28|3.9171
05:04:29|3.9171
05:04:30|3.9237
05:04:31|3.919
05:04:32|3.919
05:04:33|3.919
05:04:34|3.919
05:04:35|3.919
05:04:35|3.9159
05:04:37|3.9159
05:04:37|3.9159
05:04:38|3.9159
05:04:40|3.9159
05:04:41|3.9159
05:04:42|3.9159
05:04:43|3.9195
05:04:44|3.9195
05:04:45|3.9195
05:04:46|3.9218
05:04:47|3.9218
05:04:48|3.9218
05:04:48|3.9218
05:04:50|3.9218
05:04:51|3.9199
05:04:52|3.9199
05:04:53|3.9199
05:04:54|3.9199
05:04:55|3.9199
05:04:56|3.9199
05:04:57|3.9199
05:04:58|3.9199
05:04:59|3.9199
05:05:01|3.9199
05:05:01|3.9199
05:05:02|3.9199
05:05:04|3.9199
05:05:05|3.9262
05:05:05|3.9214
05:05:07|3.9192
05:05:08|3.9158
05:05:08|3.9158
05:05:10|3.9156
05:05:10|3.9195
05:05:11|3.9195
05:05:12|3.9195
05:05:13|3.9234
05:05:14|3.9234
05:05:15|3.9234
05:05:16|3.9208
05:05:18|3.9208
05:05:18|3.9202
05:05:20|3.9202
05:05:21|3.9187
05:05:21|3.9187
05:05:23|3.9187
05:05:24|3.9209
05:05:24|3.9209
05:05:25|3.9209
05:05:27|3.9209
05:05:27|3.9209
05:05:28|3.9209
05:05:29|3.9209
05:05:30|3.9209
05:05:31|3.9209
05:05:32|3.9209
05:05:33|3.9209
05:05:35|3.9209
05:05:35|3.9209
05:05:36|3.9209
05:05:38|3.9208
05:05:39|3.9172
05:05:40|3.9172
05:05:41|3.9124
05:05:42|3.9124
05:05:44|3.9124
05:05:45|3.9124
05:05:45|3.9124
05:05:47|3.9124
05:05:48|3.9124
05:05:49|3.9156
05:05:50|3.9156
05:05:51|3.9085
05:05:52|3.9085
05:05:53|3.9072
05:05:54|3.9148
05:05:55|3.9148
05:05:56|3.9148
05:05:57|3.9148
05:05:58|3.9148
05:05:59|3.9148
05:06:01|3.9148
05:06:02|3.9148
05:06:03|3.9169
05:06:03|3.9179
05:06:05|3.9179
05:06:05|3.9179
05:06:07|3.9179
05:06:08|3.9179
05:06:09|3.9179
05:06:09|3.9179
05:06:10|3.9179
05:06:11|3.9217
05:06:12|3.924
05:06:14|3.924
05:06:15|3.9224
05:06:15|3.9224
05:06:17|3.9248
05:06:18|3.9248
05:06:18|3.9248
05:06:20|3.9236
05:06:20|3.9233
05:06:22|3.9255
05:06:22|3.9223
05:06:23|3.9223
05:06:24|3.9223
05:06:25|3.9223
05:06:27|3.9223
05:06:27|3.9255
05:06:28|3.9218
05:06:29|3.9218
05:06:31|3.9218
05:06:31|3.9218
05:06:33|3.9245
05:06:34|3.9246
05:06:34|3.9223
05:06:35|3.921
05:06:36|3.921
05:06:39|3.9214
05:06:40|3.9214
05:06:40|3.9227
05:06:42|3.9227
05:06:43|3.9227
05:06:44|3.9227
05:06:45|3.9227
05:06:47|3.9227
05:06:47|3.92
05:06:49|3.92
05:06:50|3.92
05:06:51|3.92
05:06:52|3.92
05:06:53|3.92
05:06:53|3.92
05:06:55|3.9211
05:06:56|3.9211
05:06:57|3.9211
05:06:58|3.9211
05:06:59|3.9205
05:07:00|3.9205
05:07:01|3.9205
05:07:02|3.9205
05:07:03|3.9205
05:07:04|3.9205
05:07:05|3.9205
05:07:06|3.9205
05:07:07|3.9205
05:07:08|3.9205
05:07:09|3.9205
05:07:10|3.9205
05:07:11|3.9205
05:07:12|3.9205
05:07:13|3.9172
05:07:14|3.9174
05:07:15|3.9155
05:07:16|3.9155
05:07:17|3.911
05:07:18|3.911
05:07:19|3.911
05:07:20|3.911
05:07:21|3.911
05:07:22|3.911
05:07:23|3.9146
05:07:24|3.9146
05:07:25|3.9146
05:07:26|3.9116
05:07:27|3.9116
05:07:28|3.9117
05:07:29|3.9117
05:07:30|3.915
05:07:31|3.9174
05:07:33|3.9174
05:07:34|3.9142
05:07:34|3.9142
05:07:36|3.9142
05:07:37|3.917
05:07:37|3.917
05:07:39|3.917
05:07:39|3.917
05:07:41|3.917
05:07:41|3.917
05:07:43|3.917
05:07:44|3.917
05:07:45|3.917
05:07:46|3.9164
05:07:47|3.9203
05:07:48|3.9133
05:07:50|3.9133
05:07:51|3.9135
05:07:51|3.9135
05:07:53|3.9106
05:07:54|3.9106
05:07:55|3.9106
05:07:56|3.9106
05:07:57|3.9106
05:07:58|3.9106
05:07:59|3.9106
05:08:00|3.9106
05:08:00|3.9106
05:08:02|3.9106
05:08:03|3.9107
05:08:04|3.9107
05:08:05|3.9107
05:08:06|3.9106
05:08:07|3.9106
05:08:08|3.9162
05:08:09|3.9162
05:08:11|3.9128
05:08:11|3.9118
05:08:13|3.9118
05:08:14|3.9094
05:08:14|3.9094
05:08:16|3.9085
05:08:17|3.9062
05:08:18|3.9067
05:08:19|3.9108
05:08:20|3.9108
05:08:22|3.9192
05:08:22|3.917
05:08:24|3.9162
05:08:25|3.919
05:08:26|3.919
05:08:27|3.9198
05:08:28|3.9205
05:08:28|3.921
05:08:30|3.921
05:08:31|3.9237
05:08:32|3.9218
05:08:32|3.9218
05:08:34|3.9236
05:08:34|3.922
05:08:36|3.924
05:08:37|3.9225
05:08:37|3.9253
05:08:39|3.9248
05:08:41|3.9248
05:08:42|3.921
05:08:43|3.921
05:08:44|3.9195
05:08:45|3.9211
05:08:46|3.9156
05:08:47|3.9156
05:08:48|3.9156
05:08:49|3.9193
05:08:50|3.9193
05:08:51|3.9194
05:08:52|3.9194
05:08:53|3.9194
05:08:54|3.9178
05:08:55|3.9178
05:08:56|3.914
05:08:57|3.9136
05:08:59|3.9126
05:09:00|3.9126
05:09:01|3.9088
05:09:02|3.9094
05:09:03|3.9123
05:09:04|3.9123
05:09:05|3.9123
05:09:06|3.9123
05:09:07|3.9158
05:09:08|3.9158
05:09:09|3.9172
05:09:10|3.9172
05:09:11|3.9172
05:09:12|3.9175
05:09:13|3.9175
05:09:14|3.9175
05:09:15|3.9172
05:09:17|3.9172
05:09:18|3.9172
05:09:19|3.92
05:09:21|3.92
05:09:21|3.92
05:09:23|3.92
05:09:24|3.92
05:09:24|3.92
05:09:26|3.9239
05:09:26|3.9239
05:09:28|3.9251
05:09:29|3.9251
05:09:29|3.9251
05:09:31|3.9251
05:09:32|3.9251
05:09:33|3.9251
05:09:34|3.9251
05:09:35|3.9251
05:09:36|3.9251
05:09:37|3.9251
05:09:38|3.9248
05:09:39|3.9248
05:09:40|3.9226
05:09:41|3.9226
05:09:43|3.9226
05:09:44|3.9226
05:09:45|3.9226
05:09:46|3.9226
05:09:48|3.9226
05:09:50|3.923
05:09:50|3.9262
05:09:51|3.9262
05:09:52|3.9262
05:09:53|3.9262
05:09:55|3.9262
05:09:56|3.9262
05:09:56|3.9277
05:09:58|3.9277
05:09:59|3.9246
05:09:59|3.9223
05:10:00|3.9223
05:10:01|3.9223
05:10:03|3.9223
05:10:04|3.9229
05:10:05|3.9229
05:10:06|3.9229
05:10:07|3.9229
05:10:08|3.9229
05:10:09|3.9231
05:10:11|3.9231
05:10:12|3.9231
05:10:13|3.9231
05:10:13|3.9231
05:10:15|3.9231
05:10:16|3.9279
05:10:17|3.9307
05:10:18|3.9307
05:10:19|3.9317
05:10:20|3.9337
05:10:21|3.9345
05:10:22|3.9389
05:10:23|3.9385
05:10:24|3.9385
05:10:25|3.9355
05:10:26|3.9355
05:10:27|3.9443
05:10:28|3.9393
05:10:29|3.9393
05:10:30|3.9389
05:10:31|3.9317
05:10:32|3.9317
05:10:33|3.9317
05:10:34|3.9317
05:10:35|3.9305
05:10:36|3.931
05:10:38|3.931
05:10:38|3.9289
05:10:40|3.9289
05:10:41|3.9277
05:10:42|3.9257
05:10:42|3.9195
05:10:44|3.9195
05:10:45|3.9195
05:10:46|3.9195
05:10:47|3.9195
05:10:48|3.9243
05:10:49|3.9243
05:10:50|3.9243
05:10:50|3.9238
05:10:52|3.9238
05:10:54|3.9238
05:10:55|3.92
05:10:56|3.92
05:10:57|3.92
05:10:58|3.9172
05:11:00|3.9172
05:11:00|3.9172
05:11:02|3.9172
05:11:03|3.9176
05:11:04|3.9123
05:11:04|3.9123
05:11:06|3.9173
05:11:06|3.9175
05:11:08|3.9175
05:11:08|3.9211
05:11:09|3.9218
05:11:10|3.9222
05:11:13|3.9222
05:11:13|3.9207
05:11:14|3.921
05:11:15|3.9215
05:11:17|3.9215
05:11:17|3.9222
05:11:19|3.9254
05:11:19|3.9227
05:11:20|3.9227
05:11:22|3.9227
05:11:23|3.9227
05:11:24|3.9271
05:11:25|3.9274
05:11:26|3.9274
05:11:28|3.9294
05:11:28|3.9294
05:11:29|3.9294
05:11:30|3.9294
05:11:31|3.9231
05:11:32|3.9251
05:11:33|3.9236
05:11:34|3.9236
05:11:36|3.9236
05:11:36|3.9241
05:11:38|3.9241
05:11:39|3.9241
05:11:40|3.9284
05:11:41|3.9284
05:11:41|3.9284
05:11:44|3.9242
05:11:44|3.9242
05:11:45|3.9242
05:11:46|3.9242
05:11:48|3.9248
05:11:49|3.9272
05:11:50|3.9276
05:11:51|3.9276
05:11:52|3.9276
05:11:53|3.9318
05:11:55|3.9318
05:11:56|3.9318
05:11:57|3.9318
05:11:58|3.9256
05:11:59|3.9256
05:11:59|3.9256
05:12:01|3.924
05:12:01|3.9202
05:12:03|3.9217
05:12:04|3.9217
05:12:05|3.9217
05:12:06|3.9217
05:12:07|3.9216
05:12:08|3.9253
05:12:09|3.9272
05:12:10|3.9272
05:12:11|3.9272
05:12:12|3.9272
05:12:13|3.9272
05:12:14|3.9276
05:12:15|3.9254
05:12:16|3.9276
05:12:17|3.9279
05:12:18|3.9279
05:12:19|3.9281
05:12:20|3.9283
05:12:21|3.9248
05:12:22|3.9248
05:12:23|3.9248
05:12:24|3.9273
05:12:25|3.9273
05:12:26|3.9273
05:12:27|3.9273
05:12:28|3.9229
05:12:29|3.9204
05:12:30|3.9208
05:12:31|3.9137
05:12:32|3.9193
05:12:33|3.9193
05:12:34|3.9179
05:12:35|3.9179
05:12:36|3.9179
05:12:37|3.9179
05:12:39|3.9179
05:12:39|3.9179
05:12:40|3.9179
05:12:42|3.9179
05:12:42|3.9179
05:12:44|3.9123
05:12:45|3.9118
05:12:46|3.9147
05:12:47|3.91
05:12:49|3.91
05:12:50|3.91
05:12:50|3.91
05:12:51|3.9151
05:12:53|3.9217
05:12:54|3.9217
05:12:54|3.9192
05:12:56|3.9192
05:12:56|3.9164
05:12:58|3.9153
05:12:59|3.9153
05:13:00|3.9153
05:13:00|3.9153
05:13:02|3.9155
05:13:02|3.9155
05:13:04|3.9155
05:13:04|3.9155
05:13:05|3.9115
05:13:06|3.911
05:13:08|3.9134
05:13:08|3.9134
05:13:09|3.9134
05:13:11|3.9131
05:13:12|3.9131
05:13:13|3.9131
05:13:14|3.9131
05:13:15|3.9106
05:13:16|3.9106
05:13:17|3.91
05:13:18|3.9097
05:13:19|3.9097
05:13:20|3.9045
05:13:21|3.904
05:13:22|3.904
05:13:23|3.9016
05:13:24|3.9016
05:13:25|3.9058
05:13:26|3.9063
05:13:27|3.9063
05:13:28|3.9096
05:13:29|3.9096
05:13:30|3.9099
05:13:31|3.9115
05:13:32|3.9075
05:13:33|3.9075
05:13:34|3.9075
05:13:35|3.9072
05:13:36|3.9072
05:13:37|3.9096
05:13:38|3.9096
05:13:39|3.9096
05:13:40|3.9096
05:13:41|3.9096
05:13:42|3.9096
05:13:43|3.9096
05:13:45|3.9096
05:13:45|3.9096
05:13:46|3.9096
05:13:48|3.9096
05:13:48|3.9117
05:13:50|3.9148
05:13:51|3.9148
05:13:52|3.9158
05:13:53|3.9158
05:13:55|3.9138
05:13:56|3.9153
05:13:56|3.9153
05:13:58|3.9157
05:13:59|3.9157
05:14:00|3.9138
05:14:00|3.9138
05:14:01|3.9138
05:14:03|3.9113
05:14:04|3.9113
05:14:04|3.9113
05:14:05|3.9113
05:14:06|3.9101
05:14:08|3.9101
05:14:08|3.91
05:14:10|3.91
05:14:10|3.9126
05:14:11|3.9104
05:14:12|3.9104
05:14:13|3.91
05:14:15|3.91
05:14:15|3.91
05:14:17|3.9122
05:14:17|3.9122
05:14:19|3.9103
05:14:20|3.9103
05:14:20|3.9122
05:14:22|3.9122
05:14:23|3.9122
05:14:23|3.9122
05:14:24|3.9122
05:14:26|3.9159
05:14:26|3.9163
05:14:28|3.9163
05:14:30|3.9163
05:14:30|3.9163
05:14:31|3.9119
05:14:32|3.9119
05:14:34|3.9172
05:14:35|3.9177
05:14:35|3.9162
05:14:36|3.9174
05:14:37|3.9174
05:14:39|3.9174
05:14:40|3.9174
05:14:41|3.9174
05:14:42|3.9174
05:14:43|3.9174
05:14:44|3.9174
05:14:45|3.9174
05:14:47|3.9176
05:14:48|3.9176
05:14:49|3.9146
05:14:50|3.9146
05:14:51|3.9119
05:14:52|3.9119
05:14:53|3.9088
05:14:54|3.9078
05:14:55|3.9145
05:14:56|3.915
05:14:57|3.915
05:14:58|3.915
05:14:59|3.915
05:15:01|3.912
05:15:02|3.9115
05:15:02|3.953
05:15:03|3.9811
05:15:04|3.9673
05:15:06|3.9616
05:15:07|3.9529
05:15:08|3.9497
05:15:09|3.9352
05:15:10|3.933
05:15:11|3.9429
05:15:12|3.9391
05:15:13|3.9349
05:15:14|3.9296
05:15:15|3.9258
05:15:16|3.9223
05:15:17|3.9239
05:15:18|3.9239
05:15:19|3.9329
05:15:20|3.9344
05:15:22|3.9286
05:15:23|3.9296
05:15:24|3.9301
05:15:25|3.9301
05:15:25|3.9294
05:15:26|3.9281
05:15:28|3.9281
05:15:28|3.9281
05:15:29|3.9281
05:15:30|3.9297
05:15:31|3.918
05:15:33|3.9252
05:15:34|3.9252
05:15:35|3.9223
05:15:35|3.9184
05:15:36|3.9207
05:15:37|3.9224
05:15:38|3.9166
05:15:40|3.9216
05:15:41|3.9177
05:15:42|3.9213
05:15:42|3.9214
05:15:44|3.9276
05:15:45|3.9276
05:15:46|3.9224
05:15:47|3.9148
05:15:49|3.9148
05:15:50|3.9148
05:15:51|3.9175
05:15:52|3.9175
05:15:53|3.9175
05:15:54|3.9175
05:15:55|3.9175
05:15:55|3.9214
05:15:57|3.9214
05:15:57|3.9214
05:15:58|3.9219
05:16:00|3.9219
05:16:01|3.9276
05:16:01|3.9276
05:16:02|3.92
05:16:04|3.9202
05:16:05|3.9231
05:16:05|3.922
05:16:07|3.922
05:16:08|3.9223
05:16:08|3.9262
05:16:10|3.9262
05:16:11|3.9262
05:16:12|3.9262
05:16:13|3.9233
05:16:14|3.921
05:16:15|3.9234
05:16:16|3.9189
05:16:17|3.9188
05:16:17|3.9188
05:16:19|3.9188
05:16:19|3.9208
05:16:22|3.925
05:16:22|3.925
05:16:23|3.925
05:16:24|3.9218
05:16:25|3.9218
05:16:26|3.9218
05:16:27|3.9218
05:16:28|3.9218
05:16:29|3.9218
05:16:30|3.9218
05:16:32|3.9218
05:16:32|3.9218
05:16:33|3.9242
05:16:34|3.9242
05:16:35|3.9242
05:16:36|3.9242
05:16:37|3.9242
05:16:38|3.9225
05:16:39|3.9225
05:16:41|3.9225
05:16:41|3.9225
05:16:42|3.9225
05:16:43|3.9225
05:16:44|3.9225
05:16:45|3.9238
05:16:46|3.9238
05:16:48|3.9189
05:16:49|3.9189
05:16:51|3.9189
05:16:51|3.9189
05:16:53|3.9189
05:16:54|3.9212
05:16:55|3.9204
05:16:56|3.9204
05:16:57|3.9204
05:16:59|3.9204
05:16:59|3.9204
05:17:01|3.9204
05:17:02|3.9204
05:17:02|3.923
05:17:04|3.928
05:17:05|3.9266
05:17:06|3.9266
05:17:07|3.9266
05:17:08|3.9229
05:17:08|3.9229
05:17:10|3.9229
05:17:11|3.9196
05:17:12|3.9224
05:17:13|3.9224
05:17:13|3.9224
05:17:15|3.9195
05:17:15|3.9183
05:17:17|3.9183
05:17:18|3.9182
05:17:19|3.9182
05:17:20|3.9182
05:17:21|3.9182
05:17:22|3.9182
05:17:23|3.9182
05:17:24|3.9182
05:17:25|3.9182
05:17:26|3.9182
05:17:27|3.9182
05:17:28|3.9182
05:17:29|3.9182
05:17:30|3.9171
05:17:31|3.9171
05:17:32|3.9171
05:17:33|3.9171
05:17:34|3.911
05:17:35|3.9124
05:17:36|3.911
05:17:37|3.911
05:17:38|3.9102
05:17:39|3.9076
05:17:40|3.9076
05:17:41|3.9076
05:17:42|3.9076
05:17:43|3.9076
05:17:44|3.9102
05:17:45|3.9123
05:17:46|3.9131
05:17:47|3.9102
05:17:48|3.9102
05:17:49|3.9165
05:17:50|3.9148
05:17:51|3.9154
05:17:52|3.9154
05:17:54|3.9154
05:17:55|3.9154
05:17:56|3.9194
05:17:57|3.9194
05:17:57|3.9194
05:17:59|3.9169
05:17:59|3.9166
05:18:01|3.918
05:18:02|3.9216
05:18:03|3.9216
05:18:04|3.92
05:18:04|3.9137
05:18:06|3.9153
05:18:07|3.917
05:18:08|3.917
05:18:08|3.917
05:18:09|3.9172
05:18:11|3.9191
05:18:12|3.9158
05:18:12|3.9145
05:18:14|3.9145
05:18:16|3.9132
05:18:16|3.9132
05:18:17|3.9132
05:18:18|3.9132
05:18:19|3.9132
05:18:20|3.9132
05:18:21|3.9133
05:18:22|3.9133
05:18:23|3.9132
05:18:24|3.9132
05:18:25|3.9132
05:18:26|3.9132
05:18:28|3.9107
05:18:28|3.9116
05:18:29|3.91
05:18:30|3.91
05:18:32|3.91
05:18:32|3.91
05:18:33|3.91
05:18:34|3.91
05:18:35|3.91
05:18:36|3.91
05:18:37|3.91
05:18:38|3.9076
05:18:39|3.9108
05:18:40|3.9076
05:18:41|3.9114
05:18:43|3.9099
05:18:43|3.9076
05:18:44|3.9077
05:18:45|3.9077
05:18:46|3.9077
05:18:48|3.9078
05:18:49|3.9078
05:18:50|3.9077
05:18:51|3.9116
05:18:53|3.9116
05:18:54|3.9119
05:18:56|3.9119
05:18:57|3.9097
05:18:59|3.9103
05:19:00|3.9105
05:19:01|3.9108
05:19:02|3.9117
05:19:04|3.9152
05:19:05|3.9172
05:19:06|3.9155
05:19:07|3.9155
05:19:07|3.912
05:19:09|3.9129
05:19:10|3.9119
05:19:10|3.9119
05:19:11|3.9076
05:19:13|3.9115
05:19:14|3.9115
05:19:15|3.9076
05:19:16|3.9076
05:19:17|3.9033
05:19:18|3.9033
05:19:20|3.9033
05:19:21|3.903
05:19:22|3.903
05:19:23|3.9026
05:19:23|3.9026
05:19:25|3.9026
05:19:25|3.9026
05:19:26|3.9026
05:19:28|3.9026
05:19:29|3.9026
05:19:30|3.9026
05:19:31|3.9026
05:19:32|3.9026
05:19:33|3.9077
05:19:34|3.9107
05:19:35|3.9095
05:19:36|3.9095
05:19:37|3.9095
05:19:38|3.9078
05:19:39|3.9078
05:19:40|3.9078
05:19:40|3.9012
05:19:42|3.9012
05:19:42|3.9012
05:19:43|3.9023
05:19:45|3.9023
05:19:46|3.9023
05:19:47|3.9023
05:19:48|3.9023
05:19:48|3.8968
05:19:50|3.8943
05:19:51|3.8969
05:19:53|3.8984
05:19:53|3.8977
05:19:55|3.8974
05:19:56|3.8974
05:19:58|3.8974
05:19:58|3.8953
05:20:00|3.8996
05:20:01|3.8985
05:20:02|3.9004
05:20:03|3.9054
05:20:04|3.9029
05:20:05|3.9029
05:20:06|3.9006
05:20:07|3.9004
05:20:08|3.9007
05:20:10|3.9007
05:20:10|3.9007
05:20:12|3.9011
05:20:12|3.9011
05:20:14|3.9011
05:20:15|3.9011
05:20:15|3.9011
05:20:16|3.8954
05:20:18|3.8954
05:20:19|3.8898
05:20:20|3.8932
05:20:21|3.893
05:20:22|3.893
05:20:23|3.8951
05:20:23|3.891
05:20:25|3.891
05:20:26|3.891
05:20:26|3.891
05:20:28|3.8941
05:20:29|3.8946
05:20:30|3.8986
05:20:31|3.905
05:20:32|3.9021
05:20:33|3.9021
05:20:34|3.9025
05:20:35|3.9025
05:20:36|3.9025
05:20:37|3.9025
05:20:38|3.9068
05:20:39|3.9041
05:20:41|3.9041
05:20:41|3.9041
05:20:42|3.9041
05:20:43|3.9041
05:20:44|3.9041
05:20:45|3.9041
05:20:46|3.9041
05:20:47|3.9041
05:20:48|3.9054
05:20:49|3.9036
05:20:50|3.9036
05:20:52|3.9036
05:20:52|3.9036
05:20:53|3.9015
05:20:54|3.9015
05:20:56|3.9031
05:20:57|3.9021
05:20:57|3.9047
05:20:59|3.9047
05:21:01|3.9047
05:21:02|3.9047
05:21:03|3.9107
05:21:03|3.9107
05:21:05|3.9082
05:21:06|3.9046
05:21:07|3.9002
05:21:08|3.9002
05:21:09|3.9002
05:21:10|3.9002
05:21:11|3.9002
05:21:12|3.9002
05:21:14|3.9002
05:21:15|3.9002
05:21:16|3.8986
05:21:17|3.8986
05:21:17|3.891
05:21:19|3.891
05:21:19|3.8944
05:21:20|3.8959
05:21:22|3.8959
05:21:22|3.8959
05:21:23|3.8959
05:21:25|3.8959
05:21:25|3.8959
05:21:26|3.8952
05:21:28|3.8952
05:21:28|3.8952
05:21:29|3.8952
05:21:30|3.8974
05:21:31|3.8974
05:21:32|3.8974
05:21:34|3.8972
05:21:34|3.8972
05:21:36|3.8973
05:21:36|3.8973
05:21:38|3.8973
05:21:39|3.8965
05:21:40|3.8941
05:21:40|3.8941
05:21:42|3.8891
05:21:43|3.8903
05:21:44|3.8932
05:21:45|3.8863
05:21:45|3.8863
05:21:47|3.8863
05:21:48|3.8925
05:21:48|3.8925
05:21:50|3.8925
05:21:50|3.8899
05:21:52|3.8899
05:21:53|3.8899
05:21:55|3.8899
05:21:56|3.8899
05:21:57|3.8858
05:21:58|3.8858
05:21:59|3.8869
05:22:00|3.8869
05:22:01|3.891
05:22:02|3.891
05:22:03|3.891
05:22:05|3.891
05:22:06|3.89
05:22:07|3.8889
05:22:07|3.8889
05:22:09|3.8874
05:22:10|3.8874
05:22:11|3.8874
05:22:12|3.8852
05:22:13|3.8837
05:22:14|3.8829
05:22:15|3.8846
05:22:16|3.8831
05:22:17|3.8852
05:22:18|3.8801
05:22:19|3.8859
05:22:20|3.8907
05:22:21|3.8915
05:22:22|3.8915
05:22:23|3.8915
05:22:24|3.8917
05:22:26|3.8917
05:22:26|3.8917
05:22:28|3.8917
05:22:29|3.8917
05:22:30|3.8917
05:22:30|3.8938
05:22:31|3.8938
05:22:32|3.8895
05:22:33|3.8895
05:22:34|3.8895
05:22:35|3.8895
05:22:36|3.8895
05:22:37|3.8896
05:22:39|3.8896
05:22:40|3.8896
05:22:41|3.8896
05:22:41|3.8896
05:22:43|3.8896
05:22:44|3.894
05:22:45|3.894
05:22:46|3.8938
05:22:47|3.8938
05:22:48|3.8938
05:22:49|3.9043
05:22:50|3.9015
05:22:52|3.9015
05:22:52|3.9
05:22:54|3.9
05:22:55|3.9044
05:22:56|3.9044
05:22:57|3.9044
05:22:58|3.8999
05:22:59|3.9016
05:23:00|3.9016
05:23:01|3.9016
05:23:02|3.9016
05:23:03|3.9016
05:23:04|3.9016
05:23:05|3.899
05:23:07|3.9011
05:23:07|3.902
05:23:09|3.902
05:23:10|3.9047
05:23:11|3.9047
05:23:12|3.9047
05:23:14|3.9047
05:23:15|3.9033
05:23:15|3.9033
05:23:16|3.9033
05:23:17|3.9033
05:23:19|3.9012
05:23:19|3.9012
05:23:21|3.9012
05:23:22|3.9005
05:23:22|3.8999
05:23:24|3.8999
05:23:25|3.8999
05:23:25|3.8999
05:23:27|3.8999
05:23:27|3.8999
05:23:29|3.8999
05:23:30|3.9017
05:23:31|3.905
05:23:32|3.905
05:23:33|3.905
05:23:34|3.905
05:23:35|3.905
05:23:36|3.905
05:23:37|3.905
05:23:38|3.903
05:23:39|3.9
05:23:41|3.8988
05:23:41|3.9016
05:23:42|3.9016
05:23:44|3.9016
05:23:45|3.9016
05:23:45|3.9016
05:23:46|3.9016
05:23:48|3.9016
05:23:48|3.9016
05:23:50|3.9016
05:23:50|3.9016
05:23:52|3.9016
05:23:52|3.9016
05:23:54|3.9016
05:23:54|3.9016
05:23:56|3.9016
05:23:58|3.8991
05:23:59|3.8991
05:24:00|3.8991
05:24:01|3.8991
05:24:02|3.8991
05:24:02|3.8991
05:24:04|3.9016
05:24:04|3.905
05:24:07|3.9052
05:24:08|3.9052
05:24:09|3.9068
05:24:09|3.9068
05:24:11|3.9068
05:24:11|3.9076
05:24:12|3.9049
05:24:14|3.9049
05:24:14|3.9049
05:24:15|3.9043
05:24:16|3.9043
05:24:18|3.9043
05:24:18|3.9043
05:24:19|3.9043
05:24:21|3.9068
05:24:21|3.9068
05:24:22|3.9068
05:24:24|3.9068
05:24:24|3.9068
05:24:25|3.9088
05:24:27|3.9088
05:24:28|3.9088
05:24:28|3.9088
05:24:29|3.9088
05:24:30|3.9088
05:24:31|3.9088
05:24:32|3.9088
05:24:33|3.909
05:24:35|3.9067
05:24:36|3.9067
05:24:37|3.9067
05:24:38|3.9067
05:24:39|3.9067
05:24:40|3.9067
05:24:41|3.9067
05:24:42|3.9067
05:24:43|3.9067
05:24:44|3.9067
05:24:45|3.9067
05:24:46|3.9067
05:24:47|3.9067
05:24:48|3.9067
05:24:49|3.9067
05:24:50|3.9067
05:24:51|3.9109
05:24:52|3.9109
05:24:53|3.9116
05:24:54|3.9104
05:24:55|3.9104
05:24:57|3.9104
05:24:58|3.9106
05:25:00|3.9106
05:25:01|3.9106
05:25:02|3.9066
05:25:03|3.9066
05:25:04|3.9066
05:25:06|3.9066
05:25:07|3.9092
05:25:08|3.9092
05:25:09|3.9092
05:25:10|3.9092
05:25:11|3.9092
05:25:12|3.9087
05:25:13|3.9087
05:25:14|3.9141
05:25:15|3.9141
05:25:16|3.9141
05:25:17|3.9132
05:25:18|3.9132
05:25:19|3.9131
05:25:20|3.9132
05:25:21|3.9157
05:25:22|3.9159
05:25:23|3.9159
05:25:24|3.9169
05:25:25|3.917
05:25:26|3.9172
05:25:27|3.9215
05:25:28|3.9215
05:25:29|3.9215
05:25:30|3.9215
05:25:32|3.9215
05:25:32|3.9247
05:25:33|3.9247
05:25:35|3.923
05:25:35|3.923
05:25:36|3.9268
05:25:37|3.9268
05:25:39|3.9268
05:25:40|3.9289
05:25:41|3.9273
05:25:41|3.9216
05:25:43|3.9216
05:25:44|3.935
05:25:45|3.935
05:25:45|3.933
05:25:46|3.9328
05:25:48|3.9328
05:25:48|3.9327
05:25:49|3.9327
05:25:52|3.9327
05:25:52|3.9368
05:25:53|3.9368
05:25:55|3.9368
05:25:55|3.9368
05:25:57|3.9368
05:25:59|3.9368
05:25:59|3.9368
05:26:01|3.9368
05:26:02|3.9286
05:26:03|3.9298
05:26:03|3.9299
05:26:04|3.9306
05:26:05|3.9332
05:26:06|3.9332
05:26:07|3.9306
05:26:09|3.9306
05:26:10|3.9306
05:26:11|3.9327
05:26:12|3.9327
05:26:13|3.9295
05:26:14|3.9295
05:26:15|3.9296
05:26:16|3.9296
05:26:17|3.9296
05:26:18|3.9296
05:26:19|3.9296
05:26:20|3.9306
05:26:21|3.9306
05:26:22|3.9306
05:26:23|3.9306
05:26:24|3.9261
05:26:25|3.9255
05:26:26|3.9285
05:26:27|3.9252
05:26:29|3.9285
05:26:29|3.9257
05:26:30|3.9269
05:26:31|3.9276
05:26:32|3.9276
05:26:33|3.9276
05:26:34|3.9206
05:26:35|3.9193
05:26:37|3.9208
05:26:37|3.9208
05:26:38|3.9208
05:26:39|3.9208
05:26:40|3.9205
05:26:41|3.9205
05:26:42|3.9215
05:26:44|3.9247
05:26:44|3.924
05:26:45|3.9254
05:26:47|3.9254
05:26:47|3.9254
05:26:48|3.9254
05:26:49|3.9254
05:26:50|3.9254
05:26:51|3.9254
05:26:52|3.9254
05:26:53|3.9265
05:26:54|3.9265
05:26:55|3.9285
05:26:57|3.9294
05:26:59|3.9294
05:26:59|3.9294
05:27:00|3.9294
05:27:02|3.9294
05:27:03|3.9328
05:27:05|3.9306
05:27:06|3.9346
05:27:07|3.9346
05:27:08|3.9346
05:27:10|3.9332
05:27:11|3.9381
05:27:12|3.9381
05:27:12|3.9381
05:27:14|3.9374
05:27:15|3.9392
05:27:16|3.9392
05:27:17|3.9374
05:27:18|3.9373
05:27:19|3.9369
05:27:20|3.9369
05:27:21|3.9369
05:27:22|3.9377
05:27:23|3.9374
05:27:25|3.9462
05:27:25|3.9462
05:27:27|3.9479
05:27:28|3.9491
05:27:28|3.9518
05:27:30|3.9518
05:27:31|3.9477
05:27:31|3.9477
05:27:33|3.9477
05:27:34|3.9456
05:27:34|3.9456
05:27:35|3.9456
05:27:36|3.9456
05:27:38|3.9456
05:27:39|3.9456
05:27:39|3.9456
05:27:40|3.9462
05:27:42|3.9432
05:27:42|3.9505
05:27:44|3.9512
05:27:45|3.9534
05:27:46|3.9536
05:27:48|3.9568
05:27:48|3.9574
05:27:49|3.9574
05:27:50|3.9574
05:27:51|3.9574
05:27:53|3.9537
05:27:54|3.9537
05:27:55|3.9537
05:27:55|3.9546
05:27:56|3.9546
05:27:57|3.9546
05:27:59|3.9571
05:28:00|3.9586
05:28:01|3.9565
05:28:02|3.9565
05:28:03|3.9565
05:28:05|3.9565
05:28:06|3.964
05:28:07|3.9666
05:28:07|3.9649
05:28:08|3.9659
05:28:09|3.9606
05:28:11|3.9606
05:28:12|3.9573
05:28:12|3.9573
05:28:13|3.9627
05:28:14|3.9632
05:28:16|3.9627
05:28:17|3.9627
05:28:18|3.9615
05:28:19|3.9615
05:28:20|3.9615
05:28:20|3.9615
05:28:22|3.9615
05:28:22|3.9594
05:28:23|3.9594
05:28:25|3.9538
05:28:25|3.9567
05:28:27|3.9567
05:28:28|3.9567
05:28:29|3.9545
05:28:29|3.9545
05:28:31|3.9545
05:28:32|3.9545
05:28:33|3.9545
05:28:34|3.9545
05:28:35|3.9545
05:28:36|3.9545
05:28:38|3.9546
05:28:39|3.9556
05:28:40|3.9556
05:28:41|3.9556
05:28:41|3.9556
05:28:42|3.9556
05:28:43|3.9563
05:28:45|3.9563
05:28:46|3.9563
05:28:47|3.9563
05:28:48|3.9563
05:28:49|3.9563
05:28:49|3.9545
05:28:50|3.9545
05:28:51|3.9551
05:28:52|3.9559
05:28:54|3.9559
05:28:55|3.9559
05:28:56|3.9559
05:28:56|3.9559
05:28:57|3.9562
05:28:59|3.9562
05:29:00|3.9582
05:29:01|3.9637
05:29:03|3.9647
05:29:04|3.9649
05:29:05|3.9649
05:29:06|3.9649
05:29:07|3.9662
05:29:08|3.9662
05:29:09|3.9663
05:29:11|3.9628
05:29:12|3.9628
05:29:12|3.9655
05:29:14|3.9628
05:29:15|3.9627
05:29:16|3.9627
05:29:17|3.9627
05:29:17|3.961
05:29:18|3.961
05:29:20|3.9582
05:29:21|3.9582
05:29:22|3.9612
05:29:23|3.9612
05:29:24|3.9612
05:29:25|3.9612
05:29:26|3.9612
05:29:27|3.9582
05:29:29|3.9582
05:29:29|3.9582
05:29:30|3.9582
05:29:31|3.9582
05:29:33|3.9582
05:29:33|3.9582
05:29:34|3.9582
05:29:35|3.956
05:29:37|3.9583
05:29:38|3.9611
05:29:38|3.9618
05:29:40|3.9607
05:29:40|3.9607
05:29:42|3.9607
05:29:43|3.9607
05:29:44|3.9607
05:29:45|3.9607
05:29:46|3.9607
05:29:47|3.9607
05:29:48|3.9607
05:29:49|3.9626
05:29:49|3.9626
05:29:51|3.9563
05:29:52|3.9579
05:29:53|3.9579
05:29:54|3.9598
05:29:55|3.9591
05:29:56|3.9583
05:29:57|3.9612
05:29:58|3.9591
05:29:59|3.9591
05:30:00|3.9591
05:30:01|3.9591
05:30:02|3.9528
05:30:03|3.9528
05:30:04|3.9528
05:30:06|3.9506
05:30:06|3.9506
05:30:08|3.9475
05:30:08|3.9475
05:30:10|3.9489
05:30:11|3.953
05:30:12|3.9496
05:30:13|3.9496
05:30:14|3.9467
05:30:15|3.9442
05:30:16|3.9442
05:30:17|3.9442
05:30:18|3.9465
05:30:19|3.9426
05:30:20|3.9426
05:30:21|3.9481
05:30:22|3.9503
05:30:23|3.9503
05:30:24|3.9516
05:30:25|3.9482
05:30:26|3.9458
05:30:27|3.9465
05:30:28|3.9465
05:30:29|3.9457
05:30:30|3.9457
05:30:31|3.9457
05:30:32|3.9457
05:30:33|3.9457
05:30:34|3.9457
05:30:35|3.9457
05:30:36|3.9457
05:30:37|3.9457
05:30:38|3.9457
05:30:39|3.9457
05:30:40|3.9476
05:30:41|3.9476
05:30:42|3.9471
05:30:44|3.9448
05:30:44|3.9432
05:30:45|3.9432
05:30:46|3.9432
05:30:47|3.943
05:30:48|3.9431
05:30:50|3.9431
05:30:51|3.9419
05:30:51|3.9417
05:30:53|3.9404
05:30:53|3.9404
05:30:54|3.9404
05:30:55|3.9404
05:30:57|3.932
05:30:57|3.9289
05:30:59|3.9289
05:30:59|3.9294
05:31:01|3.9294
05:31:01|3.9308
05:31:03|3.9304
05:31:04|3.9298
05:31:04|3.9305
05:31:06|3.9305
05:31:07|3.9305
05:31:08|3.9305
05:31:09|3.9305
05:31:10|3.928
05:31:11|3.928
05:31:12|3.9292
05:31:12|3.9292
05:31:14|3.9292
05:31:14|3.9296
05:31:16|3.9296
05:31:17|3.9296
05:31:18|3.9283
05:31:19|3.9283
05:31:20|3.9297
05:31:21|3.9289
05:31:22|3.9289
05:31:23|3.9289
05:31:24|3.9361
05:31:25|3.9342
05:31:26|3.9342
05:31:27|3.9379
05:31:28|3.9379
05:31:29|3.9379
05:31:30|3.9376
05:31:31|3.9376
05:31:33|3.9376
05:31:34|3.932
05:31:35|3.932
05:31:36|3.9307
05:31:37|3.9307
05:31:37|3.9307
05:31:38|3.9307
05:31:40|3.9316
05:31:40|3.9312
05:31:42|3.9312
05:31:43|3.9312
05:31:43|3.9312
05:31:44|3.9308
05:31:45|3.9308
05:31:47|3.9308
05:31:47|3.9307
05:31:49|3.9363
05:31:50|3.9363
05:31:51|3.9363
05:31:51|3.9335
05:31:53|3.9335
05:31:54|3.9341
05:31:55|3.9341
05:31:56|3.9341
05:31:57|3.9341
05:31:58|3.9341
05:31:59|3.9359
05:32:00|3.9359
05:32:01|3.9341
05:32:02|3.9341
05:32:03|3.9353
05:32:05|3.9353
05:32:06|3.9353
05:32:07|3.9317
05:32:08|3.9318
05:32:09|3.9318
05:32:11|3.9289
05:32:11|3.9289
05:32:12|3.9289
05:32:13|3.9289
05:32:14|3.9289
05:32:15|3.9289
05:32:17|3.9289
05:32:18|3.9289
05:32:19|3.9289
05:32:19|3.9318
05:32:21|3.9318
05:32:21|3.9346
05:32:23|3.9346
05:32:23|3.9346
05:32:24|3.9346
05:32:26|3.9346
05:32:26|3.9309
05:32:28|3.9309
05:32:29|3.929
05:32:30|3.929
05:32:30|3.929
05:32:32|3.9247
05:32:32|3.9224
05:32:34|3.9238
05:32:35|3.9238
05:32:35|3.9238
05:32:37|3.9238
05:32:38|3.9226
05:32:39|3.9226
05:32:40|3.9226
05:32:41|3.9304
05:32:41|3.9296
05:32:43|3.9335
05:32:43|3.934
05:32:45|3.9375
05:32:46|3.9375
05:32:47|3.93
05:32:48|3.9315
05:32:49|3.9315
05:32:50|3.9315
05:32:51|3.9315
05:32:52|3.9282
05:32:53|3.9282
05:32:54|3.9269
05:32:55|3.9269
05:32:56|3.9269
05:32:57|3.9269
05:32:58|3.9269
05:32:59|3.9269
05:33:00|3.9242
05:33:01|3.9242
05:33:02|3.9242
05:33:03|3.9242
05:33:04|3.9249
05:33:06|3.9217
05:33:07|3.9156
05:33:08|3.9143
05:33:09|3.9144
05:33:09|3.9144
05:33:11|3.9174
05:33:12|3.9158
05:33:12|3.9182
05:33:13|3.9187
05:33:15|3.9187
05:33:16|3.9162
05:33:17|3.9162
05:33:17|3.9216
05:33:19|3.9216
05:33:20|3.9216
05:33:20|3.924
05:33:22|3.9269
05:33:23|3.9269
05:33:24|3.9296
05:33:25|3.9296
05:33:26|3.9296
05:33:27|3.9235
05:33:28|3.9235
05:33:29|3.9235
05:33:30|3.9235
05:33:31|3.9235
05:33:32|3.9235
05:33:33|3.9235
05:33:34|3.9235
05:33:35|3.9223
05:33:36|3.9223
05:33:37|3.9223
05:33:38|3.9223
05:33:39|3.9198
05:33:40|3.9198
05:33:41|3.9198
05:33:42|3.9198
05:33:43|3.9191
05:33:44|3.9191
05:33:45|3.9249
05:33:46|3.9249
05:33:47|3.9249
05:33:48|3.9249
05:33:49|3.9185
05:33:50|3.9215
05:33:51|3.9232
05:33:52|3.9232
05:33:53|3.9232
05:33:54|3.9248
05:33:55|3.9248
05:33:56|3.9249
05:33:57|3.9249
05:33:58|3.929
05:33:59|3.929
05:34:01|3.9269
05:34:01|3.9269
05:34:02|3.9287
05:34:03|3.9287
05:34:05|3.9287
05:34:07|3.9287
05:34:08|3.926
05:34:08|3.926
05:34:09|3.9239
05:34:10|3.9225
05:34:12|3.9225
05:34:12|3.9225
05:34:13|3.9238
05:34:14|3.9238
05:34:16|3.9217
05:34:18|3.9217
05:34:19|3.9217
05:34:20|3.9217
05:34:21|3.9229
05:34:22|3.9229
05:34:23|3.924
05:34:23|3.924
05:34:25|3.924
05:34:26|3.924
05:34:27|3.924
05:34:28|3.924
05:34:29|3.9228
05:34:30|3.9228
05:34:31|3.9228
05:34:33|3.9228
05:34:34|3.9228
05:34:35|3.924
05:34:36|3.924
05:34:36|3.9295
05:34:37|3.9295
05:34:38|3.9295
05:34:39|3.9295
05:34:40|3.9295
05:34:41|3.9281
05:34:43|3.9289
05:34:44|3.9289
05:34:44|3.9289
05:34:45|3.9289
05:34:47|3.9369
05:34:48|3.937
05:34:48|3.937
05:34:49|3.9357
05:34:52|3.9399
05:34:53|3.94
05:34:53|3.9411
05:34:54|3.9425
05:34:55|3.9453
05:34:56|3.9416
05:34:57|3.9416
05:34:58|3.9459
05:34:59|3.9456
05:35:00|3.9456
05:35:01|3.9456
05:35:02|3.9456
05:35:03|3.9513
05:35:04|3.9511
05:35:06|3.9536
05:35:07|3.9573
05:35:08|3.9567
05:35:09|3.9567
05:35:10|3.9567
05:35:11|3.9596
05:35:12|3.9595
05:35:13|3.9579
05:35:14|3.9591
05:35:15|3.9615
05:35:16|3.9631
05:35:17|3.9593
05:35:18|3.9613
05:35:19|3.9567
05:35:20|3.9545
05:35:21|3.9592
05:35:22|3.9592
05:35:24|3.9516
05:35:25|3.9571
05:35:26|3.963
05:35:27|3.963
05:35:28|3.9607
05:35:28|3.956
05:35:29|3.956
05:35:30|3.9536
05:35:31|3.9536
05:35:32|3.9536
05:35:33|3.9549
05:35:35|3.9549
05:35:36|3.9606
05:35:36|3.9606
05:35:38|3.9606
05:35:38|3.9522
05:35:40|3.9522
05:35:40|3.9522
05:35:41|3.9507
05:35:43|3.9507
05:35:43|3.9507
05:35:45|3.9535
05:35:46|3.9535
05:35:47|3.9502
05:35:48|3.9515
05:35:49|3.9566
05:35:50|3.9587
05:35:51|3.9587
05:35:52|3.9544
05:35:53|3.9575
05:35:54|3.9575
05:35:55|3.9575
05:35:56|3.9575
05:35:57|3.9568
05:35:58|3.9568
05:35:59|3.9575
05:36:00|3.9575
05:36:01|3.9575
05:36:02|3.955
05:36:03|3.955
05:36:04|3.9521
05:36:05|3.9515
05:36:06|3.9515
05:36:08|3.9499
05:36:09|3.9499
05:36:11|3.9499
05:36:12|3.9497
05:36:13|3.9517
05:36:14|3.9517
05:36:15|3.9517
05:36:15|3.9493
05:36:17|3.9508
05:36:18|3.9508
05:36:19|3.9488
05:36:20|3.9492
05:36:21|3.9474
05:36:22|3.9474
05:36:23|3.9501
05:36:24|3.9501
05:36:25|3.9502
05:36:26|3.9501
05:36:27|3.95
05:36:28|3.9481
05:36:29|3.9514
05:36:30|3.9474
05:36:31|3.9435
05:36:32|3.9435
05:36:33|3.9462
05:36:34|3.9462
05:36:35|3.9438
05:36:36|3.9438
05:36:37|3.9439
05:36:39|3.9439
05:36:40|3.9535
05:36:41|3.954
05:36:41|3.954
05:36:42|3.9565
05:36:43|3.9565
05:36:45|3.9547
05:36:45|3.9548
05:36:46|3.96
05:36:48|3.9553
05:36:48|3.9553
05:36:50|3.9553
05:36:51|3.9545
05:36:51|3.9545
05:36:53|3.9541
05:36:54|3.9541
05:36:55|3.9531
05:36:56|3.9531
05:36:57|3.9531
05:36:58|3.9531
05:36:58|3.9516
05:37:00|3.9516
05:37:02|3.9501
05:37:03|3.9487
05:37:03|3.9462
05:37:05|3.9506
05:37:06|3.9506
05:37:07|3.9531
05:37:09|3.9544
05:37:10|3.9544
05:37:11|3.9544
05:37:11|3.9542
05:37:13|3.9542
05:37:14|3.9521
05:37:15|3.9508
05:37:17|3.9489
05:37:17|3.9489
05:37:18|3.948
05:37:20|3.9474
05:37:20|3.9474
05:37:22|3.9474
05:37:23|3.9456
05:37:24|3.9432
05:37:25|3.9418
05:37:26|3.9418
05:37:27|3.9418
05:37:28|3.9418
05:37:28|3.9455
05:37:30|3.9455
05:37:30|3.9491
05:37:31|3.9508
05:37:32|3.9508
05:37:33|3.9536
05:37:35|3.9515
05:37:36|3.9515
05:37:36|3.9515
05:37:38|3.9515
05:37:38|3.9493
05:37:40|3.9498
05:37:40|3.9529
05:37:42|3.9576
05:37:43|3.9567
05:37:44|3.9543
05:37:45|3.9543
05:37:46|3.9543
05:37:47|3.9542
05:37:48|3.9542
05:37:49|3.9542
05:37:49|3.9558
05:37:51|3.9558
05:37:52|3.9584
05:37:53|3.9584
05:37:54|3.9584
05:37:54|3.9562
05:37:56|3.9553
05:37:57|3.9579
05:37:58|3.9579
05:37:59|3.9575
05:38:00|3.9575
05:38:01|3.9575
05:38:01|3.9575
05:38:03|3.9536
05:38:04|3.9539
05:38:05|3.9539
05:38:06|3.9554
05:38:07|3.9554
05:38:08|3.9532
05:38:10|3.9532
05:38:10|3.9532
05:38:12|3.9532
05:38:13|3.9547
05:38:14|3.9547
05:38:15|3.9442
05:38:16|3.9443
05:38:17|3.9443
05:38:18|3.9443
05:38:19|3.9496
05:38:20|3.9471
05:38:21|3.9471
05:38:22|3.9472
05:38:23|3.9461
05:38:24|3.9461
05:38:25|3.9461
05:38:27|3.9461
05:38:28|3.9461
05:38:29|3.9461
05:38:30|3.9461
05:38:30|3.9461
05:38:32|3.9461
05:38:32|3.9461
05:38:34|3.9461
05:38:34|3.9432
05:38:36|3.9432
05:38:37|3.9432
05:38:38|3.9432
05:38:39|3.9444
05:38:40|3.9444
05:38:40|3.9469
05:38:42|3.9469
05:38:43|3.9469
05:38:44|3.9472
05:38:45|3.9472
05:38:46|3.9472
05:38:47|3.9472
05:38:48|3.9472
05:38:48|3.9472
05:38:50|3.9472
05:38:51|3.9472
05:38:52|3.9472
05:38:52|3.9472
05:38:54|3.9472
05:38:55|3.9471
05:38:56|3.9471
05:38:57|3.9471
05:38:58|3.9432
05:38:59|3.9417
05:39:00|3.9419
05:39:01|3.9419
05:39:02|3.9405
05:39:03|3.9405
05:39:04|3.9442
05:39:05|3.9442
05:39:06|3.9442
05:39:07|3.9473
05:39:08|3.9475
05:39:09|3.9475
05:39:11|3.9448
05:39:12|3.944
05:39:13|3.9389
05:39:15|3.9393
05:39:15|3.9393
05:39:17|3.9393
05:39:18|3.9393
05:39:19|3.9393
05:39:20|3.9393
05:39:21|3.9393
05:39:22|3.9393
05:39:23|3.939
05:39:24|3.939
05:39:25|3.939
05:39:26|3.939
05:39:27|3.939
05:39:28|3.939
05:39:29|3.939
05:39:30|3.939
05:39:31|3.939
05:39:32|3.939
05:39:33|3.9357
05:39:34|3.939
05:39:35|3.939
05:39:36|3.9377
05:39:37|3.9377
05:39:39|3.9377
05:39:39|3.9377
05:39:40|3.9332
05:39:42|3.9332
05:39:42|3.9332
05:39:44|3.9332
05:39:44|3.9358
05:39:46|3.9358
05:39:46|3.9371
05:39:47|3.9374
05:39:48|3.9381
05:39:49|3.9381
05:39:50|3.9381
05:39:51|3.9381
05:39:52|3.9457
05:39:53|3.9458
05:39:55|3.9528
05:39:55|3.9453
05:39:56|3.9438
05:39:57|3.9438
05:39:58|3.9472
05:39:59|3.9472
05:40:01|3.9477
05:40:02|3.9477
05:40:03|3.9477
05:40:04|3.9477
05:40:04|3.9477
05:40:06|3.9477
05:40:07|3.9418
05:40:08|3.9418
05:40:09|3.9418
05:40:10|3.9436
05:40:12|3.9436
05:40:13|3.9455
05:40:14|3.9411
05:40:16|3.947
05:40:17|3.9476
05:40:17|3.9474
05:40:19|3.9486
05:40:20|3.9495
05:40:21|3.9495
05:40:22|3.9487
05:40:23|3.9487
05:40:24|3.9487
05:40:25|3.9487
05:40:26|3.9487
05:40:27|3.9564
05:40:28|3.9531
05:40:29|3.9553
05:40:31|3.9553
05:40:31|3.9553
05:40:32|3.9553
05:40:34|3.9553
05:40:34|3.9553
05:40:36|3.9582
05:40:36|3.9581
05:40:38|3.9596
05:40:38|3.9596
05:40:39|3.9596
05:40:40|3.9596
05:40:41|3.9573
05:40:42|3.9573
05:40:43|3.9592
05:40:44|3.9573
05:40:45|3.9573
05:40:46|3.9573
05:40:48|3.9573
05:40:48|3.9573
05:40:49|3.9593
05:40:50|3.9593
05:40:52|3.9593
05:40:52|3.9593
05:40:54|3.9593
05:40:54|3.9588
05:40:55|3.9588
05:40:56|3.9629
05:40:57|3.9608
05:40:59|3.9608
05:40:59|3.9583
05:41:01|3.9583
05:41:01|3.9583
05:41:03|3.9598
05:41:04|3.9602
05:41:05|3.9615
05:41:06|3.96
05:41:06|3.9596
05:41:08|3.9583
05:41:08|3.9613
05:41:09|3.9613
05:41:10|3.9613
05:41:12|3.9613
05:41:13|3.96
05:41:14|3.9608
05:41:16|3.9608
05:41:17|3.9607
05:41:18|3.9607
05:41:20|3.9626
05:41:20|3.9619
05:41:21|3.9619
05:41:22|3.963
05:41:24|3.9647
05:41:24|3.9754
05:41:26|3.9893
05:41:27|3.9806
05:41:28|3.9788
05:41:29|3.9734
05:41:30|3.9872
05:41:31|3.9759
05:41:32|3.9759
05:41:32|3.9728
05:41:33|3.9796
05:41:35|3.9759
05:41:35|3.9759
05:41:37|3.9818
05:41:38|3.9818
05:41:39|3.978
05:41:40|3.9826
05:41:40|3.9826
05:41:42|3.9799
05:41:43|3.9782
05:41:44|3.9772
05:41:45|3.9728
05:41:46|3.9791
05:41:47|3.9823
05:41:49|3.9738
05:41:49|3.9779
05:41:50|3.9815
05:41:51|3.9815
05:41:52|3.976
05:41:53|3.9744
05:41:54|3.9744
05:41:55|3.9729
05:41:56|3.9756
05:41:58|3.9728
05:41:58|3.97
05:41:59|3.97
05:42:00|3.97
05:42:01|3.9707
05:42:02|3.9707
05:42:03|3.9711
05:42:04|3.972
05:42:05|3.9758
05:42:06|3.9736
05:42:07|3.9729
05:42:08|3.9729
05:42:09|3.9729
05:42:10|3.9742
05:42:11|3.9735
05:42:12|3.9735
05:42:14|3.9736
05:42:16|3.9736
05:42:17|3.9748
05:42:18|3.9752
05:42:19|3.9754
05:42:20|3.9754
05:42:21|3.9742
05:42:22|3.9742
05:42:23|3.9742
05:42:24|3.9742
05:42:25|3.9742
05:42:27|3.9742
05:42:27|3.9727
05:42:29|3.9727
05:42:29|3.9727
05:42:30|3.9733
05:42:31|3.9722
05:42:33|3.9718
05:42:33|3.9718
05:42:35|3.9754
05:42:36|3.9754
05:42:36|3.9718
05:42:37|3.9716
05:42:38|3.9717
05:42:39|3.9717
05:42:40|3.9717
05:42:41|3.9754
05:42:43|3.9754
05:42:44|3.9754
05:42:45|3.9739
05:42:45|3.9779
05:42:47|3.974
05:42:48|3.974
05:42:48|3.9761
05:42:51|3.9762
05:42:51|3.9778
05:42:52|3.9778
05:42:53|3.9778
05:42:54|3.9778
05:42:55|3.9778
05:42:56|3.9778
05:42:57|3.9778
05:42:58|3.9774
05:42:59|3.9774
05:43:00|3.978
05:43:01|3.9745
05:43:03|3.9721
05:43:04|3.9687
05:43:05|3.9687
05:43:06|3.9687
05:43:07|3.9688
05:43:09|3.9666
05:43:10|3.9652
05:43:10|3.9666
05:43:12|3.9671
05:43:13|3.968
05:43:13|3.9641
05:43:14|3.9656
05:43:15|3.9649
05:43:17|3.9665
05:43:19|3.9657
05:43:19|3.9657
05:43:20|3.964
05:43:21|3.964
05:43:22|3.9635
05:43:24|3.9635
05:43:25|3.9655
05:43:26|3.9649
05:43:27|3.963
05:43:28|3.963
05:43:28|3.96
05:43:30|3.96
05:43:30|3.9612
05:43:32|3.9627
05:43:33|3.9628
05:43:34|3.9651
05:43:35|3.9648
05:43:36|3.9666
05:43:37|3.9643
05:43:38|3.9632
05:43:39|3.9619
05:43:40|3.9619
05:43:41|3.9568
05:43:42|3.9568
05:43:43|3.955
05:43:45|3.9571
05:43:46|3.9593
05:43:46|3.9593
05:43:47|3.9603
05:43:49|3.9603
05:43:49|3.9584
05:43:50|3.9583
05:43:51|3.9583
05:43:52|3.9582
05:43:54|3.9599
05:43:56|3.9582
05:43:56|3.9553
05:43:57|3.9564
05:43:58|3.9561
05:43:59|3.9562
05:44:01|3.9623
05:44:01|3.9591
05:44:02|3.9575
05:44:04|3.9575
05:44:04|3.9555
05:44:06|3.9528
05:44:07|3.9528
05:44:07|3.9541
05:44:09|3.9516
05:44:09|3.9514
05:44:10|3.9524
05:44:12|3.9502
05:44:13|3.9502
05:44:14|3.9584
05:44:14|3.9559
05:44:16|3.9559
05:44:18|3.9562
05:44:19|3.9562
05:44:20|3.9545
05:44:21|3.9545
05:44:22|3.9546
05:44:23|3.9576
05:44:24|3.9576
05:44:25|3.9576
05:44:26|3.9574
05:44:27|3.9548
05:44:28|3.9575
05:44:29|3.9575
05:44:30|3.959
05:44:31|3.9602
05:44:32|3.9602
05:44:33|3.9643
05:44:34|3.9643
05:44:35|3.9632
05:44:36|3.9632
05:44:37|3.9653
05:44:39|3.9653
05:44:40|3.962
05:44:40|3.962
05:44:42|3.9618
05:44:43|3.9618
05:44:44|3.9634
05:44:45|3.9634
05:44:46|3.9607
05:44:47|3.9607
05:44:49|3.9607
05:44:50|3.956
05:44:51|3.956
05:44:52|3.956
05:44:53|3.956
05:44:54|3.956
05:44:56|3.9581
05:44:56|3.9581
05:44:58|3.9611
05:44:59|3.9596
05:45:00|3.9596
05:45:00|3.9596
05:45:01|3.961
05:45:03|3.961
05:45:03|3.9611
05:45:04|3.9602
05:45:05|3.9575
05:45:07|3.9586
05:45:08|3.9592
05:45:09|3.9609
05:45:10|3.9571
05:45:11|3.9544
05:45:13|3.9512
05:45:13|3.9524
05:45:15|3.9548
05:45:16|3.9568
05:45:17|3.9568
05:45:18|3.9568
05:45:19|3.9544
05:45:19|3.9559
05:45:21|3.9584
05:45:21|3.9584
05:45:23|3.9545
05:45:24|3.9545
05:45:24|3.9524
05:45:25|3.95
05:45:27|3.9486
05:45:28|3.9548
05:45:29|3.949
05:45:30|3.9485
05:45:31|3.9475
05:45:33|3.9479
05:45:34|3.9479
05:45:35|3.944
05:45:36|3.944
05:45:37|3.945
05:45:37|3.9467
05:45:38|3.9467
05:45:41|3.9447
05:45:42|3.9477
05:45:43|3.9485
05:45:43|3.9477
05:45:44|3.943
05:45:45|3.943
05:45:46|3.943
05:45:48|3.9439
05:45:48|3.9486
05:45:50|3.9456
05:45:50|3.9456
05:45:51|3.9488
05:45:52|3.9488
05:45:53|3.9438
05:45:55|3.9438
05:45:56|3.9438
05:45:57|3.9438
05:45:58|3.9438
05:45:59|3.9438
05:46:00|3.9438
05:46:01|3.9438
05:46:01|3.9428
05:46:02|3.9435
05:46:04|3.9441
05:46:05|3.9441
05:46:05|3.9457
05:46:07|3.9457
05:46:07|3.9472
05:46:09|3.9494
05:46:10|3.9515
05:46:11|3.9515
05:46:12|3.9541
05:46:12|3.9546
05:46:13|3.95
05:46:15|3.9471
05:46:15|3.9471
05:46:18|3.9492
05:46:18|3.9538
05:46:19|3.9507
05:46:21|3.9507
05:46:22|3.9507
05:46:23|3.9507
05:46:24|3.9507
05:46:24|3.9507
05:46:25|3.9526
05:46:26|3.953
05:46:28|3.953
05:46:28|3.953
05:46:29|3.953
05:46:30|3.9572
05:46:31|3.9572
05:46:32|3.9548
05:46:33|3.9548
05:46:34|3.9548
05:46:35|3.9548
05:46:36|3.9548
05:46:38|3.9562
05:46:39|3.95
05:46:39|3.95
05:46:41|3.95
05:46:42|3.9545
05:46:42|3.9495
05:46:44|3.9477
05:46:44|3.9477
05:46:46|3.9543
05:46:47|3.9551
05:46:48|3.9551
05:46:48|3.9551
05:46:50|3.9551
05:46:51|3.9551
05:46:51|3.9551
05:46:53|3.954
05:46:54|3.954
05:46:55|3.954
05:46:56|3.954
05:46:57|3.954
05:46:58|3.954
05:46:59|3.9543
05:47:00|3.9543
05:47:00|3.9543
05:47:01|3.9559
05:47:03|3.9559
05:47:05|3.9579
05:47:05|3.9579
05:47:06|3.9579
05:47:07|3.9567
05:47:08|3.9567
05:47:09|3.9567
05:47:10|3.9567
05:47:11|3.9567
05:47:12|3.9589
05:47:13|3.9589
05:47:15|3.9589
05:47:15|3.9575
05:47:16|3.9575
05:47:18|3.9575
05:47:19|3.9619
05:47:20|3.9582
05:47:21|3.9576
05:47:23|3.9576
05:47:24|3.9606
05:47:24|3.9606
05:47:26|3.9606
05:47:27|3.9606
05:47:28|3.9606
05:47:29|3.9606
05:47:29|3.9606
05:47:30|3.9559
05:47:32|3.9559
05:47:32|3.9559
05:47:33|3.9514
05:47:35|3.9533
05:47:35|3.9533
05:47:36|3.9532
05:47:38|3.9532
05:47:39|3.9532
05:47:39|3.9532
05:47:40|3.9532
05:47:41|3.9532
05:47:43|3.9527
05:47:43|3.9527
05:47:44|3.9527
05:47:46|3.9568
05:47:46|3.9577
05:47:48|3.9577
05:47:49|3.9577
05:47:50|3.9577
05:47:50|3.9577
05:47:52|3.9577
05:47:52|3.9577
05:47:54|3.9577
05:47:55|3.9578
05:47:56|3.9578
05:47:57|3.9578
05:47:59|3.9578
05:47:59|3.9578
05:48:01|3.9555
05:48:01|3.9555
05:48:02|3.9555
05:48:03|3.9555
05:48:04|3.9555
05:48:05|3.9508
05:48:06|3.9508
05:48:07|3.9508
05:48:08|3.9508
05:48:10|3.9482
05:48:11|3.9482
05:48:12|3.9482
05:48:12|3.9482
05:48:14|3.9497
05:48:15|3.9497
05:48:16|3.9512
05:48:17|3.9512
05:48:19|3.9486
05:48:20|3.9486
05:48:21|3.951
05:48:22|3.951
05:48:22|3.951
05:48:24|3.951
05:48:25|3.951
05:48:26|3.948
05:48:27|3.948
05:48:28|3.9479
05:48:28|3.9438
05:48:30|3.9438
05:48:31|3.947
05:48:32|3.948
05:48:33|3.948
05:48:34|3.9538
05:48:35|3.9538
05:48:36|3.9538
05:48:37|3.954
05:48:38|3.954
05:48:39|3.954
05:48:40|3.954
05:48:41|3.9569
05:48:42|3.9569
05:48:43|3.9569
05:48:44|3.9569
05:48:45|3.9569
05:48:46|3.9588
05:48:47|3.9599
05:48:48|3.9599
05:48:49|3.9599
05:48:50|3.9599
05:48:51|3.9599
05:48:52|3.9559
05:48:53|3.9597
05:48:54|3.9578
05:48:55|3.9578
05:48:56|3.9578
05:48:57|3.9578
05:48:58|3.9578
05:48:59|3.9578
05:49:00|3.9578
05:49:01|3.955
05:49:02|3.9536
05:49:03|3.9536
05:49:04|3.9503
05:49:05|3.956
05:49:06|3.956
05:49:07|3.956
05:49:08|3.956
05:49:09|3.956
05:49:10|3.9588
05:49:12|3.9588
05:49:12|3.9588
05:49:13|3.9588
05:49:15|3.9595
05:49:15|3.9573
05:49:16|3.9573
05:49:17|3.9567
05:49:19|3.9567
05:49:20|3.95
05:49:21|3.9502
05:49:23|3.9477
05:49:24|3.9477
05:49:25|3.9477
05:49:27|3.952
05:49:28|3.952
05:49:29|3.9453
05:49:30|3.9477
05:49:31|3.9418
05:49:33|3.9418
05:49:34|3.9401
05:49:35|3.9413
05:49:36|3.9413
05:49:37|3.9413
05:49:39|3.9413
05:49:39|3.9413
05:49:40|3.9413
05:49:42|3.9413
05:49:42|3.9413
05:49:44|3.9397
05:49:44|3.9393
05:49:46|3.9362
05:49:46|3.9362
05:49:48|3.9362
05:49:48|3.9362
05:49:50|3.9362
05:49:51|3.9381
05:49:51|3.9381
05:49:53|3.9377
05:49:54|3.9391
05:49:55|3.9391
05:49:56|3.9389
05:49:57|3.94
05:49:58|3.9388
05:49:59|3.9388
05:50:00|3.9388
05:50:01|3.9388
05:50:02|3.9388
05:50:03|3.9412
05:50:04|3.9428
05:50:05|3.9465
05:50:06|3.9465
05:50:07|3.9465
05:50:08|3.9465
05:50:09|3.9447
05:50:10|3.9447
05:50:11|3.9368
05:50:13|3.94
05:50:14|3.9405
05:50:15|3.9422
05:50:15|3.9389
05:50:16|3.9389
05:50:18|3.9389
05:50:19|3.9406
05:50:19|3.9406
05:50:21|3.9406
05:50:22|3.9406
05:50:25|3.9387
05:50:25|3.9387
05:50:27|3.9387
05:50:27|3.9387
05:50:28|3.9425
05:50:30|3.9413
05:50:31|3.9413
05:50:32|3.9426
05:50:33|3.9432
05:50:34|3.9408
05:50:35|3.9434
05:50:36|3.9434
05:50:37|3.9431
05:50:38|3.9428
05:50:39|3.9448
05:50:40|3.9448
05:50:41|3.9464
05:50:42|3.9445
05:50:43|3.9452
05:50:44|3.9452
05:50:46|3.9452
05:50:47|3.9452
05:50:47|3.9452
05:50:48|3.9427
05:50:49|3.9421
05:50:50|3.9439
05:50:51|3.9439
05:50:53|3.9437
05:50:54|3.9428
05:50:54|3.9425
05:50:55|3.9425
05:50:57|3.9425
05:50:57|3.9425
05:50:58|3.9425
05:50:59|3.9425
05:51:01|3.9396
05:51:02|3.9396
05:51:02|3.9396
05:51:04|3.9367
05:51:05|3.9367
05:51:05|3.9367
05:51:06|3.9402
05:51:07|3.942
05:51:08|3.942
05:51:09|3.9425
05:51:10|3.9432
05:51:12|3.9432
05:51:12|3.9438
05:51:13|3.9424
05:51:14|3.9424
05:51:16|3.9411
05:51:16|3.9411
05:51:18|3.9411
05:51:18|3.9421
05:51:19|3.9421
05:51:20|3.9407
05:51:22|3.9407
05:51:22|3.94
05:51:24|3.9422
05:51:25|3.9399
05:51:27|3.9416
05:51:28|3.9416
05:51:29|3.9422
05:51:30|3.9401
05:51:31|3.9399
05:51:32|3.9399
05:51:33|3.9399
05:51:34|3.9422
05:51:35|3.9376
05:51:36|3.9376
05:51:37|3.9376
05:51:38|3.9386
05:51:39|3.9386
05:51:40|3.9386
05:51:41|3.9408
05:51:42|3.9408
05:51:43|3.9408
05:51:44|3.9408
05:51:45|3.9408
05:51:46|3.9408
05:51:47|3.9408
05:51:48|3.9408
05:51:50|3.9396
05:51:50|3.9396
05:51:51|3.9406
05:51:52|3.9445
05:51:54|3.9445
05:51:55|3.9445
05:51:55|3.9445
05:51:57|3.9445
05:51:58|3.9445
05:51:58|3.9445
05:51:59|3.9445
05:52:00|3.9445
05:52:01|3.9445
05:52:02|3.9445
05:52:04|3.9445
05:52:04|3.9445
05:52:05|3.9445
05:52:07|3.9468
05:52:07|3.9448
05:52:08|3.9448
05:52:09|3.9448
05:52:10|3.9448
05:52:11|3.9441
05:52:13|3.944
05:52:13|3.95
05:52:15|3.95
05:52:16|3.9502
05:52:16|3.9503
05:52:18|3.9514
05:52:18|3.9523
05:52:20|3.955
05:52:21|3.9549
05:52:22|3.9549
05:52:23|3.9549
05:52:24|3.9548
05:52:25|3.9525
05:52:26|3.9525
05:52:27|3.9549
05:52:28|3.9549
05:52:29|3.9549
05:52:30|3.9549
05:52:32|3.9567
05:52:33|3.9605
05:52:33|3.961
05:52:34|3.961
05:52:35|3.961
05:52:37|3.9624
05:52:38|3.9624
05:52:39|3.9636
05:52:40|3.961
05:52:41|3.9645
05:52:41|3.9645
05:52:42|3.9645
05:52:43|3.9646
05:52:44|3.9647
05:52:46|3.9647
05:52:47|3.9647
05:52:48|3.9648
05:52:48|3.9709
05:52:49|3.9702
05:52:51|3.9702
05:52:51|3.9702
05:52:53|3.9702
05:52:54|3.9702
05:52:55|3.9678
05:52:56|3.9689
05:52:57|3.9693
05:52:58|3.9694
05:52:59|3.9692
05:53:00|3.9692
05:53:01|3.9692
05:53:02|3.9692
05:53:03|3.9669
05:53:04|3.9648
05:53:05|3.971
05:53:06|3.971
05:53:07|3.971
05:53:08|3.9704
05:53:09|3.9704
05:53:10|3.9704
05:53:11|3.9704
05:53:12|3.971
05:53:13|3.971
05:53:14|3.971
05:53:15|3.9708
05:53:16|3.9708
05:53:17|3.9708
05:53:18|3.971
05:53:19|3.9714
05:53:20|3.9714
05:53:21|3.9714
05:53:22|3.9681
05:53:23|3.9681
05:53:25|3.9632
05:53:26|3.9589
05:53:26|3.9613
05:53:28|3.9613
05:53:29|3.9613
05:53:30|3.9623
05:53:31|3.9623
05:53:33|3.9623
05:53:34|3.9623
05:53:35|3.9623
05:53:35|3.9623
05:53:36|3.9607
05:53:38|3.96
05:53:38|3.9598
05:53:39|3.9598
05:53:40|3.9598
05:53:41|3.9563
05:53:42|3.9563
05:53:44|3.956
05:53:44|3.956
05:53:45|3.956
05:53:47|3.956
05:53:48|3.956
05:53:49|3.9559
05:53:50|3.9559
05:53:51|3.9559
05:53:52|3.9571
05:53:53|3.9571
05:53:54|3.9571
05:53:55|3.9571
05:53:56|3.9571
05:53:57|3.9571
05:53:58|3.9571
05:53:59|3.9571
05:54:00|3.9571
05:54:01|3.9571
05:54:03|3.9571
05:54:03|3.9536
05:54:04|3.9512
05:54:05|3.9512
05:54:06|3.9512
05:54:07|3.9531
05:54:08|3.9531
05:54:10|3.9531
05:54:11|3.9531
05:54:11|3.9531
05:54:13|3.9531
05:54:13|3.9531
05:54:15|3.9513
05:54:16|3.9547
05:54:16|3.9547
05:54:17|3.9547
05:54:19|3.9547
05:54:20|3.9547
05:54:21|3.9571
05:54:22|3.9571
05:54:22|3.9614
05:54:23|3.9614
05:54:26|3.9598
05:54:27|3.9598
05:54:28|3.9589
05:54:29|3.9589
05:54:29|3.9604
05:54:31|3.9604
05:54:32|3.9604
05:54:33|3.9604
05:54:34|3.9604
05:54:35|3.9604
05:54:36|3.9571
05:54:38|3.9539
05:54:39|3.9539
05:54:40|3.9539
05:54:40|3.9539
05:54:42|3.9539
05:54:42|3.9539
05:54:44|3.9539
05:54:45|3.9539
05:54:45|3.9554
05:54:47|3.9554
05:54:48|3.9554
05:54:49|3.9554
05:54:50|3.9554
05:54:51|3.9554
05:54:52|3.9554
05:54:53|3.9554
05:54:54|3.9571
05:54:55|3.9571
05:54:56|3.9571
05:54:57|3.9594
05:54:58|3.9605
05:54:59|3.9605
05:55:00|3.9605
05:55:01|3.9605
05:55:01|3.9605
05:55:03|3.9605
05:55:03|3.9605
05:55:05|3.9605
05:55:06|3.9605
05:55:07|3.9593
05:55:07|3.9593
05:55:09|3.9593
05:55:10|3.9593
05:55:11|3.9593
05:55:12|3.9593
05:55:13|3.9593
05:55:13|3.9593
05:55:15|3.9593
05:55:16|3.9593
05:55:16|3.9593
05:55:18|3.9593
05:55:19|3.9593
05:55:21|3.9593
05:55:21|3.9593
05:55:22|3.956
05:55:23|3.956
05:55:25|3.956
05:55:25|3.9587
05:55:27|3.9605
05:55:28|3.9605
05:55:29|3.9605
05:55:30|3.959
05:55:31|3.959
05:55:32|3.959
05:55:33|3.959
05:55:34|3.959
05:55:35|3.9591
05:55:37|3.9591
05:55:38|3.9591
05:55:39|3.9591
05:55:40|3.9591
05:55:41|3.9592
05:55:42|3.9624
05:55:43|3.9624
05:55:44|3.9624
05:55:44|3.9624
05:55:46|3.9624
05:55:47|3.9624
05:55:48|3.9623
05:55:49|3.9617
05:55:50|3.9617
05:55:51|3.9617
05:55:52|3.9617
05:55:53|3.9617
05:55:54|3.9617
05:55:55|3.9624
05:55:56|3.9624
05:55:57|3.9624
05:55:58|3.9624
05:55:59|3.9625
05:56:00|3.9625
05:56:01|3.9625
05:56:02|3.9625
05:56:03|3.9625
05:56:04|3.9625
05:56:05|3.9625
05:56:06|3.96
05:56:07|3.9562
05:56:08|3.9562
05:56:09|3.9562
05:56:10|3.9568
05:56:11|3.9583
05:56:12|3.9583
05:56:13|3.9583
05:56:14|3.9583
05:56:15|3.9536
05:56:16|3.9505
05:56:17|3.9523
05:56:19|3.9523
05:56:19|3.9523
05:56:20|3.95
05:56:21|3.95
05:56:22|3.95
05:56:24|3.95
05:56:24|3.95
05:56:26|3.95
05:56:27|3.95
05:56:28|3.9461
05:56:30|3.9461
05:56:30|3.9444
05:56:32|3.9444
05:56:33|3.945
05:56:33|3.945
05:56:34|3.945
05:56:36|3.9435
05:56:37|3.9435
05:56:38|3.9435
05:56:39|3.9435
05:56:40|3.9435
05:56:41|3.9435
05:56:43|3.9409
05:56:43|3.9409
05:56:44|3.943
05:56:45|3.943
05:56:47|3.943
05:56:48|3.943
05:56:49|3.94
05:56:49|3.94
05:56:50|3.943
05:56:51|3.9445
05:56:52|3.9445
05:56:54|3.9425
05:56:55|3.9428
05:56:55|3.9428
05:56:57|3.944
05:56:58|3.9485
05:56:58|3.9485
05:57:00|3.9485
05:57:00|3.9472
05:57:02|3.9477
05:57:03|3.9473
05:57:04|3.9473
05:57:04|3.9449
05:57:06|3.9449
05:57:06|3.9449
05:57:08|3.9432
05:57:09|3.9432
05:57:09|3.9432
05:57:10|3.9432
05:57:11|3.9432
05:57:13|3.9414
05:57:13|3.9414
05:57:14|3.9419
05:57:15|3.9419
05:57:16|3.9419
05:57:18|3.9419
05:57:18|3.9419
05:57:19|3.9401
05:57:21|3.9401
05:57:21|3.9401
05:57:22|3.9401
05:57:24|3.9401
05:57:24|3.9402
05:57:25|3.9402
05:57:26|3.9402
05:57:28|3.9402
05:57:29|3.9424
05:57:30|3.9432
05:57:31|3.9409
05:57:31|3.9409
05:57:32|3.9409
05:57:33|3.9465
05:57:35|3.9485
05:57:35|3.9485
05:57:37|3.9485
05:57:37|3.9485
05:57:38|3.9485
05:57:40|3.9485
05:57:41|3.9485
05:57:42|3.9485
05:57:43|3.9485
05:57:44|3.9485
05:57:45|3.9485
05:57:46|3.9485
05:57:47|3.9515
05:57:48|3.9515
05:57:49|3.9539
05:57:50|3.9539
05:57:51|3.9539
05:57:52|3.9539
05:57:53|3.9539
05:57:54|3.9539
05:57:55|3.9511
05:57:56|3.9511
05:57:57|3.9512
05:57:58|3.9467
05:57:59|3.9467
05:58:00|3.949
05:58:01|3.9471
05:58:03|3.9499
05:58:04|3.948
05:58:04|3.9486
05:58:05|3.9531
05:58:06|3.9513
05:58:07|3.9513
05:58:08|3.9511
05:58:10|3.9469
05:58:10|3.9469
05:58:11|3.9491
05:58:14|3.9491
05:58:14|3.9536
05:58:16|3.9515
05:58:17|3.9515
05:58:18|3.9532
05:58:19|3.9532
05:58:20|3.9532
05:58:22|3.9532
05:58:23|3.9532
05:58:23|3.9532
05:58:24|3.9541
05:58:25|3.9541
05:58:26|3.9541
05:58:28|3.9541
05:58:28|3.9556
05:58:30|3.9538
05:58:30|3.9538
05:58:32|3.9538
05:58:33|3.9538
05:58:34|3.9538
05:58:35|3.9538
05:58:36|3.9538
05:58:37|3.9538
05:58:38|3.9538
05:58:39|3.9538
05:58:39|3.9538
05:58:41|3.9538
05:58:42|3.9532
05:58:43|3.9532
05:58:43|3.9502
05:58:44|3.9502
05:58:46|3.9502
05:58:47|3.9502
05:58:48|3.9502
05:58:49|3.9502
05:58:50|3.9502
05:58:52|3.9502
05:58:53|3.9502
05:58:54|3.9502
05:58:54|3.9471
05:58:56|3.9471
05:58:56|3.9471
05:58:58|3.9471
05:58:58|3.9466
05:59:00|3.9466
05:59:01|3.9466
05:59:01|3.9466
05:59:02|3.9466
05:59:03|3.9464
05:59:04|3.9437
05:59:05|3.9437
05:59:06|3.9437
05:59:08|3.9437
05:59:08|3.9437
05:59:10|3.9412
05:59:11|3.9412
05:59:12|3.9412
05:59:13|3.9436
05:59:14|3.9449
05:59:15|3.9446
05:59:16|3.9446
05:59:17|3.9446
05:59:18|3.9427
05:59:19|3.9427
05:59:20|3.9427
05:59:21|3.9427
05:59:22|3.9424
05:59:23|3.9411
05:59:25|3.9411
05:59:25|3.9424
05:59:26|3.9426
05:59:27|3.9426
05:59:28|3.9426
05:59:30|3.9426
05:59:31|3.943
05:59:33|3.9422
05:59:33|3.9422
05:59:35|3.9449
05:59:36|3.9449
05:59:37|3.9446
05:59:38|3.9426
05:59:39|3.9409
05:59:40|3.9411
05:59:41|3.9411
05:59:42|3.9411
05:59:43|3.9411
05:59:44|3.9411
05:59:45|3.9421
05:59:47|3.9421
05:59:48|3.9402
05:59:49|3.9402
05:59:49|3.9421
05:59:50|3.9421
05:59:52|3.9421
05:59:52|3.9421
05:59:54|3.9421
05:59:55|3.9421
05:59:56|3.9421
05:59:57|3.9396
05:59:57|3.9396
05:59:59|3.938
05:59:59|3.938
06:00:01|3.9411
06:00:01|3.9411
06:00:03|3.9372
06:00:04|3.9351
06:00:05|3.933
06:00:06|3.9359
06:00:06|3.9359
06:00:08|3.9355
06:00:09|3.9355
06:00:10|3.935
06:00:11|3.935
06:00:12|3.935
06:00:13|3.9373
06:00:14|3.9373
06:00:15|3.9359
06:00:16|3.9359
06:00:17|3.9402
06:00:18|3.9404
06:00:19|3.9414
06:00:20|3.9425
06:00:21|3.9417
06:00:22|3.9438
06:00:23|3.9423
06:00:24|3.9423
06:00:25|3.9464
06:00:26|3.9464
06:00:27|3.941
06:00:28|3.9419
06:00:29|3.9425
06:00:30|3.9425
06:00:32|3.9402
06:00:32|3.9394
06:00:34|3.9394
06:00:35|3.9394
06:00:37|3.9387
06:00:37|3.9402
06:00:39|3.934
06:00:39|3.934
06:00:40|3.9339
06:00:41|3.932
06:00:43|3.9307
06:00:44|3.9332
06:00:45|3.9317
06:00:46|3.9339
06:00:47|3.9295
06:00:48|3.934
06:00:49|3.9315
06:00:50|3.9315
06:00:51|3.9356
06:00:52|3.9356
06:00:53|3.9356
06:00:54|3.9356
06:00:55|3.9361
06:00:56|3.9353
06:00:58|3.9353
06:00:59|3.9352
06:01:00|3.9366
06:01:00|3.9366
06:01:01|3.9367
06:01:02|3.942
06:01:04|3.9399
06:01:05|3.94
06:01:06|3.9403
06:01:07|3.9411
06:01:08|3.9376
06:01:09|3.9376
06:01:10|3.9389
06:01:11|3.9389
06:01:12|3.9364
06:01:13|3.9351
06:01:14|3.9365
06:01:15|3.9373
06:01:16|3.9363
06:01:17|3.9363
06:01:18|3.9307
06:01:19|3.9307
06:01:20|3.9307
06:01:21|3.9246
06:01:22|3.9324
06:01:23|3.9324
06:01:24|3.9327
06:01:25|3.9329
06:01:26|3.9329
06:01:27|3.9338
06:01:28|3.9338
06:01:29|3.9303
06:01:30|3.9287
06:01:32|3.9306
06:01:32|3.9292
06:01:33|3.93
06:01:34|3.9291
06:01:36|3.9291
06:01:37|3.9274
06:01:37|3.9274
06:01:38|3.9279
06:01:40|3.9292
06:01:41|3.9287
06:01:42|3.9308
06:01:43|3.9266
06:01:44|3.9293
06:01:45|3.9265
06:01:46|3.9224
06:01:47|3.9223
06:01:48|3.9208
06:01:50|3.9222
06:01:50|3.9199
06:01:51|3.92
06:01:52|3.9188
06:01:54|3.918
06:01:54|3.9175
06:01:56|3.9169
06:01:56|3.9169
06:01:57|3.915
06:01:58|3.915
06:01:59|3.917
06:02:00|3.917
06:02:01|3.9165
06:02:02|3.9178
06:02:03|3.9177
06:02:04|3.9177
06:02:06|3.9177
06:02:06|3.9161
06:02:07|3.9161
06:02:08|3.9168
06:02:09|3.9168
06:02:10|3.9167
06:02:11|3.9146
06:02:13|3.9158
06:02:13|3.9158
06:02:15|3.9145
06:02:15|3.9161
06:02:16|3.9166
06:02:18|3.9172
06:02:19|3.9172
06:02:19|3.9189
06:02:21|3.9187
06:02:21|3.9185
06:02:22|3.9174
06:02:23|3.9155
06:02:24|3.9155
06:02:26|3.9155
06:02:27|3.9155
06:02:27|3.9155
06:02:29|3.9157
06:02:30|3.9152
06:02:31|3.9152
06:02:32|3.916
06:02:34|3.9155
06:02:35|3.9134
06:02:36|3.9115
06:02:37|3.9131
06:02:38|3.9115
06:02:39|3.915
06:02:41|3.9116
06:02:41|3.9144
06:02:42|3.9116
06:02:44|3.9116
06:02:44|3.9116
06:02:45|3.9116
06:02:46|3.9116
06:02:47|3.9116
06:02:49|3.9114
06:02:50|3.9114
06:02:50|3.911
06:02:51|3.911
06:02:53|3.911
06:02:53|3.911
06:02:54|3.911
06:02:55|3.9142
06:02:56|3.9142
06:02:57|3.9123
06:02:59|3.9142
06:03:00|3.9142
06:03:00|3.9112
06:03:02|3.9112
06:03:03|3.9112
06:03:04|3.9112
06:03:04|3.9112
06:03:05|3.9112
06:03:06|3.9155
06:03:07|3.9155
06:03:08|3.9142
06:03:09|3.9119
06:03:11|3.9142
06:03:12|3.9136
06:03:12|3.9131
06:03:13|3.9115
06:03:14|3.9162
06:03:15|3.9162
06:03:17|3.9171
06:03:17|3.9167
06:03:19|3.9155
06:03:21|3.9155
06:03:22|3.9133
06:03:22|3.9133
06:03:23|3.9102
06:03:25|3.91
06:03:25|3.9115
06:03:27|3.9115
06:03:27|3.9115
06:03:28|3.9088
06:03:29|3.9101
06:03:30|3.9101
06:03:31|3.91
06:03:33|3.9088
06:03:34|3.9088
06:03:36|3.9029
06:03:36|3.9029
06:03:37|3.9029
06:03:39|3.9029
06:03:40|3.905
06:03:41|3.905
06:03:41|3.9039
06:03:43|3.9039
06:03:44|3.9069
06:03:45|3.9042
06:03:46|3.9042
06:03:47|3.9042
06:03:47|3.9042
06:03:49|3.9042
06:03:50|3.9046
06:03:50|3.9046
06:03:52|3.9046
06:03:53|3.9046
06:03:53|3.9053
06:03:54|3.9053
06:03:55|3.9053
06:03:57|3.9053
06:03:58|3.9053
06:03:59|3.9053
06:04:00|3.9051
06:04:01|3.9051
06:04:02|3.9051
06:04:03|3.9053
06:04:04|3.9053
06:04:06|3.9035
06:04:07|3.9044
06:04:08|3.9039
06:04:08|3.9033
06:04:09|3.9044
06:04:11|3.9044
06:04:11|3.9058
06:04:13|3.9073
06:04:14|3.9073
06:04:14|3.9042
06:04:15|3.9027
06:04:17|3.9027
06:04:17|3.9
06:04:19|3.9
06:04:19|3.9
06:04:20|3.9
06:04:21|3.9
06:04:22|3.8958
06:04:23|3.8958
06:04:24|3.8928
06:04:25|3.8932
06:04:27|3.8932
06:04:27|3.8932
06:04:29|3.8904
06:04:29|3.8968
06:04:31|3.8968
06:04:31|3.896
06:04:33|3.8945
06:04:34|3.8944
06:04:35|3.8936
06:04:36|3.8936
06:04:37|3.8936
06:04:38|3.8936
06:04:39|3.8936
06:04:40|3.8944
06:04:42|3.8944
06:04:43|3.893
06:04:44|3.8928
06:04:45|3.8981
06:04:46|3.8981
06:04:48|3.8981
06:04:48|3.8956
06:04:49|3.8975
06:04:50|3.8981
06:04:51|3.899
06:04:53|3.9027
06:04:53|3.9002
06:04:54|3.9048
06:04:56|3.9067
06:04:56|3.9033
06:04:58|3.9021
06:04:59|3.9021
06:04:59|3.9046
06:05:01|3.902
06:05:02|3.9014
06:05:02|3.9014
06:05:03|3.9042
06:05:04|3.9042
06:05:05|3.9042
06:05:07|3.9042
06:05:09|3.8995
06:05:10|3.8972
06:05:11|3.8972
06:05:11|3.8971
06:05:12|3.8971
06:05:13|3.8978
06:05:14|3.8988
06:05:15|3.8867
06:05:17|3.8883
06:05:18|3.8893
06:05:19|3.892
06:05:20|3.892
06:05:20|3.8921
06:05:21|3.8939
06:05:23|3.8939
06:05:24|3.8939
06:05:24|3.8939
06:05:26|3.8928
06:05:27|3.8893
06:05:27|3.8893
06:05:29|3.8933
06:05:29|3.8954
06:05:30|3.8963
06:05:32|3.8962
06:05:33|3.9016
06:05:34|3.9016
06:05:35|3.8953
06:05:36|3.8953
06:05:37|3.8953
06:05:37|3.8953
06:05:39|3.8953
06:05:40|3.8924
06:05:41|3.8924
06:05:43|3.8972
06:05:44|3.8956
06:05:46|3.8956
06:05:46|3.8992
06:05:48|3.8992
06:05:49|3.8968
06:05:50|3.8984
06:05:52|3.8984
06:05:53|3.8984
06:05:53|3.8984
06:05:55|3.8984
06:05:56|3.8969
06:05:57|3.9
06:05:57|3.8999
06:05:59|3.8996
06:06:00|3.8996
06:06:00|3.9031
06:06:01|3.9077
06:06:02|3.9077
06:06:03|3.901
06:06:05|3.901
06:06:06|3.901
06:06:07|3.901
06:06:07|3.901
06:06:09|3.9001
06:06:09|3.9001
06:06:10|3.9015
06:06:12|3.9015
06:06:12|3.8984
06:06:14|3.8984
06:06:15|3.8984
06:06:16|3.8984
06:06:16|3.8982
06:06:18|3.8981
06:06:19|3.9002
06:06:20|3.9005
06:06:20|3.8998
06:06:22|3.8998
06:06:23|3.8983
06:06:24|3.8983
06:06:25|3.8983
06:06:26|3.8983
06:06:26|3.8969
06:06:28|3.897
06:06:29|3.897
06:06:30|3.897
06:06:31|3.897
06:06:32|3.897
06:06:33|3.897
06:06:34|3.897
06:06:35|3.897
06:06:36|3.8977
06:06:37|3.899
06:06:38|3.899
06:06:39|3.899
06:06:40|3.899
06:06:42|3.899
06:06:43|3.8993
06:06:44|3.8993
06:06:45|3.899
06:06:47|3.899
06:06:48|3.899
06:06:48|3.899
06:06:49|3.899
06:06:50|3.8966
06:06:51|3.8969
06:06:53|3.8969
06:06:53|3.8969
06:06:54|3.8969
06:06:55|3.8981
06:06:56|3.8981
06:06:58|3.8981
06:06:58|3.8981
06:07:00|3.8959
06:07:01|3.8959
06:07:01|3.8963
06:07:03|3.8963
06:07:03|3.8963
06:07:05|3.8962
06:07:06|3.8962
06:07:07|3.8962
06:07:08|3.8963
06:07:09|3.8963
06:07:10|3.8938
06:07:12|3.8897
06:07:12|3.8935
06:07:13|3.8935
06:07:15|3.8935
06:07:15|3.8935
06:07:16|3.8935
06:07:17|3.89
06:07:19|3.8927
06:07:19|3.8941
06:07:20|3.8963
06:07:22|3.8963
06:07:22|3.8963
06:07:23|3.8963
06:07:24|3.8963
06:07:26|3.8988
06:07:26|3.8988
06:07:27|3.8988
06:07:29|3.8988
06:07:29|3.8962
06:07:31|3.8965
06:07:31|3.8965
06:07:32|3.8965
06:07:33|3.8963
06:07:34|3.8954
06:07:36|3.8954
06:07:37|3.8954
06:07:39|3.8927
06:07:40|3.888
06:07:41|3.888
06:07:42|3.888
06:07:44|3.8867
06:07:44|3.8867
06:07:45|3.8867
06:07:47|3.8867
06:07:48|3.888
06:07:48|3.888
06:07:50|3.8863
06:07:51|3.8863
06:07:52|3.8863
06:07:53|3.8863
06:07:53|3.8863
06:07:55|3.8863
06:07:56|3.8874
06:07:57|3.8865
06:07:58|3.8865
06:07:59|3.8865
06:08:00|3.8865
06:08:01|3.8865
06:08:02|3.8865
06:08:03|3.8865
06:08:04|3.8865
06:08:05|3.8865
06:08:06|3.8933
06:08:07|3.8915
06:08:08|3.8915
06:08:09|3.8915
06:08:10|3.8915
06:08:11|3.8915
06:08:12|3.8899
06:08:13|3.8904
06:08:14|3.8904
06:08:15|3.8904
06:08:16|3.8915
06:08:17|3.8915
06:08:19|3.89
06:08:20|3.8885
06:08:20|3.8885
06:08:21|3.8882
06:08:23|3.8882
06:08:23|3.8881
06:08:25|3.8882
06:08:25|3.8882
06:08:27|3.8882
06:08:28|3.8882
06:08:28|3.8882
06:08:30|3.8882
06:08:31|3.8882
06:08:31|3.8882
06:08:33|3.8882
06:08:34|3.8882
06:08:35|3.8882
06:08:36|3.8882
06:08:37|3.8882
06:08:38|3.8882
06:08:40|3.8882
06:08:40|3.8873
06:08:42|3.8842
06:08:42|3.8842
06:08:44|3.8827
06:08:45|3.8834
06:08:46|3.8834
06:08:47|3.888
06:08:48|3.888
06:08:48|3.888
06:08:50|3.888
06:08:51|3.888
06:08:52|3.888
06:08:53|3.888
06:08:54|3.888
06:08:56|3.888
06:08:56|3.888
06:08:57|3.888
06:08:58|3.8863
06:09:00|3.8864
06:09:01|3.8849
06:09:01|3.8849
06:09:02|3.8849
06:09:04|3.8849
06:09:04|3.8914
06:09:06|3.892
06:09:07|3.8873
06:09:08|3.8877
06:09:09|3.8846
06:09:10|3.8833
06:09:11|3.8843
06:09:12|3.882
06:09:13|3.882
06:09:14|3.8834
06:09:15|3.8834
06:09:16|3.8834
06:09:17|3.8834
06:09:18|3.8817
06:09:19|3.8817
06:09:20|3.8817
06:09:21|3.8817
06:09:22|3.8817
06:09:23|3.882
06:09:24|3.882
06:09:25|3.882
06:09:26|3.882
06:09:27|3.882
06:09:28|3.8845
06:09:29|3.8816
06:09:30|3.8816
06:09:31|3.8816
06:09:32|3.8816
06:09:33|3.8781
06:09:34|3.8781
06:09:35|3.8811
06:09:36|3.8811
06:09:37|3.8811
06:09:38|3.8811
06:09:39|3.8821
06:09:40|3.883
06:09:41|3.883
06:09:42|3.8813
06:09:44|3.8809
06:09:45|3.8774
06:09:46|3.8808
06:09:47|3.8808
06:09:48|3.8808
06:09:48|3.8808
06:09:50|3.8792
06:09:51|3.8792
06:09:52|3.8792
06:09:52|3.8792
06:09:55|3.8777
06:09:56|3.8777
06:09:56|3.8831
06:09:57|3.8864
06:09:58|3.8865
06:09:59|3.8865
06:10:01|3.8848
06:10:01|3.8848
06:10:02|3.8847
06:10:04|3.8816
06:10:06|3.8816
06:10:06|3.8816
06:10:08|3.8816
06:10:08|3.8816
06:10:10|3.8816
06:10:11|3.8816
06:10:12|3.8816
06:10:13|3.8856
06:10:14|3.8784
06:10:15|3.8789
06:10:16|3.8789
06:10:17|3.8789
06:10:18|3.8773
06:10:19|3.8773
06:10:20|3.8773
06:10:21|3.8786
06:10:22|3.8786
06:10:24|3.8786
06:10:25|3.8786
06:10:25|3.8786
06:10:26|3.8786
06:10:27|3.8816
06:10:28|3.8816
06:10:29|3.8769
06:10:30|3.8759
06:10:31|3.8779
06:10:32|3.8779
06:10:33|3.8748
06:10:34|3.8748
06:10:35|3.8748
06:10:36|3.8739
06:10:37|3.8726
06:10:38|3.8742
06:10:39|3.8726
06:10:41|3.8726
06:10:41|3.8721
06:10:42|3.8732
06:10:44|3.8713
06:10:46|3.8708
06:10:46|3.8708
06:10:47|3.8723
06:10:48|3.871
06:10:49|3.871
06:10:51|3.8664
06:10:52|3.8664
06:10:53|3.8699
06:10:54|3.8699
06:10:55|3.8673
06:10:56|3.8673
06:10:57|3.8673
06:10:59|3.8673
06:10:59|3.8661
06:11:01|3.8661
06:11:02|3.8661
06:11:03|3.8661
06:11:03|3.8665
06:11:05|3.8687
06:11:06|3.8705
06:11:07|3.8771
06:11:08|3.8771
06:11:10|3.8742
06:11:11|3.8742
06:11:12|3.8742
06:11:13|3.8742
06:11:14|3.875
06:11:14|3.8783
06:11:15|3.8783
06:11:17|3.8783
06:11:18|3.8783
06:11:18|3.8813
06:11:20|3.8813
06:11:21|3.8817
06:11:21|3.8822
06:11:23|3.8822
06:11:24|3.8844
06:11:24|3.8844
06:11:26|3.8844
06:11:26|3.8806
06:11:28|3.8806
06:11:29|3.8851
06:11:30|3.8851
06:11:31|3.8851
06:11:31|3.8837
06:11:33|3.8837
06:11:34|3.8837
06:11:34|3.8843
06:11:36|3.8843
06:11:36|3.8843
06:11:37|3.888
06:11:39|3.888
06:11:40|3.888
06:11:41|3.888
06:11:43|3.888
06:11:44|3.8925
06:11:45|3.8949
06:11:46|3.8939
06:11:48|3.8939
06:11:49|3.8939
06:11:50|3.8939
06:11:51|3.8939
06:11:52|3.8939
06:11:53|3.8939
06:11:54|3.8982
06:11:55|3.8984
06:11:57|3.8995
06:11:58|3.899
06:11:58|3.899
06:11:59|3.899
06:12:00|3.9002
06:12:02|3.9023
06:12:02|3.9028
06:12:04|3.9081
06:12:05|3.9058
06:12:06|3.9072
06:12:07|3.9064
06:12:08|3.9072
06:12:09|3.9046
06:12:10|3.9046
06:12:11|3.9046
06:12:12|3.9046
06:12:13|3.9029
06:12:14|3.9029
06:12:15|3.9029
06:12:16|3.9036
06:12:17|3.9088
06:12:18|3.9088
06:12:19|3.91
06:12:20|3.91
06:12:21|3.9121
06:12:22|3.9121
06:12:23|3.9108
06:12:24|3.9108
06:12:25|3.9107
06:12:26|3.9108
06:12:27|3.9108
06:12:29|3.9108
06:12:29|3.9108
06:12:31|3.913
06:12:32|3.913
06:12:33|3.913
06:12:33|3.9118
06:12:34|3.9118
06:12:36|3.9078
06:12:37|3.9067
06:12:38|3.9067
06:12:39|3.9067
06:12:40|3.9067
06:12:41|3.9091
06:12:42|3.9091
06:12:44|3.9091
06:12:45|3.9077
06:12:45|3.909
06:12:47|3.909
06:12:48|3.909
06:12:49|3.909
06:12:50|3.909
06:12:51|3.909
06:12:52|3.909
06:12:54|3.9077
06:12:55|3.9077
06:12:56|3.9077
06:12:57|3.9077
06:12:58|3.9051
06:12:59|3.9051
06:13:00|3.9051
06:13:01|3.9051
06:13:02|3.9051
06:13:03|3.9051
06:13:04|3.9065
06:13:06|3.9065
06:13:06|3.9094
06:13:07|3.9094
06:13:08|3.9094
06:13:10|3.9129
06:13:10|3.9129
06:13:12|3.924
06:13:12|3.9225
06:13:13|3.9249
06:13:14|3.9196
06:13:15|3.9196
06:13:16|3.9196
06:13:18|3.9213
06:13:19|3.9213
06:13:20|3.9228
06:13:21|3.9228
06:13:21|3.9216
06:13:22|3.9216
06:13:23|3.9234
06:13:24|3.9234
06:13:25|3.9231
06:13:26|3.9249
06:13:29|3.9249
06:13:29|3.9227
06:13:30|3.9284
06:13:31|3.9242
06:13:33|3.9242
06:13:33|3.925
06:13:34|3.9251
06:13:35|3.9278
06:13:36|3.9318
06:13:37|3.9318
06:13:38|3.9318
06:13:39|3.9318
06:13:40|3.9365
06:13:41|3.942
06:13:42|3.9419
06:13:44|3.9396
06:13:45|3.9386
06:13:46|3.9409
06:13:46|3.9409
06:13:49|3.9377
06:13:49|3.9442
06:13:51|3.9442
06:13:51|3.9411
06:13:53|3.9411
06:13:55|3.9412
06:13:56|3.9412
06:13:57|3.939
06:13:57|3.939
06:13:59|3.939
06:14:00|3.9393
06:14:00|3.9393
06:14:01|3.9393
06:14:03|3.9306
06:14:04|3.9332
06:14:05|3.9338
06:14:06|3.9341
06:14:07|3.9312
06:14:08|3.9312
06:14:10|3.9347
06:14:11|3.9347
06:14:11|3.9347
06:14:12|3.9347
06:14:14|3.9347
06:14:15|3.936
06:14:15|3.936
06:14:16|3.9408
06:14:17|3.9413
06:14:19|3.9427
06:14:19|3.9427
06:14:20|3.9427
06:14:21|3.9407
06:14:22|3.9407
06:14:23|3.9407
06:14:24|3.9407
06:14:26|3.9407
06:14:26|3.9407
06:14:27|3.9407
06:14:29|3.9407
06:14:29|3.9407
06:14:30|3.9407
06:14:32|3.9407
06:14:32|3.9407
06:14:33|3.9363
06:14:34|3.9363
06:14:35|3.9347
06:14:36|3.9347
06:14:37|3.9322
06:14:38|3.9322
06:14:40|3.9276
06:14:40|3.9317
06:14:42|3.9347
06:14:43|3.9317
06:14:43|3.9299
06:14:46|3.9317
06:14:47|3.9302
06:14:48|3.9291
06:14:50|3.9308
06:14:50|3.9308
06:14:52|3.9307
06:14:53|3.9304
06:14:54|3.9283
06:14:55|3.9317
06:14:56|3.9276
06:14:57|3.9276
06:14:58|3.9311
06:14:59|3.9318
06:15:00|3.9294
06:15:01|3.9352
06:15:02|3.9283
06:15:03|3.9266
06:15:04|3.9211
06:15:06|3.9222
06:15:07|3.9222
06:15:08|3.9222
06:15:09|3.9222
06:15:10|3.9222
06:15:11|3.9222
06:15:12|3.9222
06:15:13|3.9222
06:15:14|3.9222
06:15:15|3.9222
06:15:17|3.9217
06:15:18|3.9201
06:15:18|3.9201
06:15:20|3.9216
06:15:20|3.9217
06:15:21|3.9214
06:15:22|3.9214
06:15:24|3.9267
06:15:24|3.9253
06:15:25|3.9227
06:15:26|3.9243
06:15:27|3.9243
06:15:28|3.9243
06:15:30|3.918
06:15:30|3.9177
06:15:32|3.9187
06:15:33|3.9187
06:15:34|3.9187
06:15:34|3.9187
06:15:36|3.9187
06:15:36|3.9203
06:15:37|3.9203
06:15:38|3.9187
06:15:40|3.9187
06:15:40|3.9187
06:15:41|3.9166
06:15:42|3.9166
06:15:44|3.9166
06:15:44|3.9155
06:15:46|3.911
06:15:48|3.9136
06:15:49|3.915
06:15:51|3.9147
06:15:51|3.9135
06:15:53|3.9135
06:15:53|3.9155
06:15:55|3.9166
06:15:55|3.9166
06:15:57|3.9166
06:15:57|3.9166
06:15:58|3.9172
06:15:59|3.9179
06:16:01|3.9179
06:16:01|3.9179
06:16:03|3.9179
06:16:03|3.9164
06:16:05|3.9164
06:16:06|3.9164
06:16:07|3.9122
06:16:08|3.9123
06:16:09|3.9123
06:16:10|3.9102
06:16:11|3.9114
06:16:12|3.9047
06:16:13|3.9047
06:16:14|3.9037
06:16:15|3.9026
06:16:17|3.9026
06:16:18|3.9026
06:16:19|3.9026
06:16:19|3.9026
06:16:21|3.9051
06:16:22|3.9051
06:16:22|3.9051
06:16:24|3.907
06:16:24|3.9048
06:16:26|3.9048
06:16:27|3.9011
06:16:27|3.901
06:16:28|3.8954
06:16:29|3.898
06:16:30|3.901
06:16:31|3.901
06:16:33|3.901
06:16:33|3.901
06:16:34|3.901
06:16:35|3.903
06:16:37|3.903
06:16:38|3.9031
06:16:38|3.9033
06:16:39|3.9033
06:16:40|3.9033
06:16:41|3.9048
06:16:42|3.9065
06:16:43|3.9085
06:16:44|3.9064
06:16:45|3.9082
06:16:48|3.9083
06:16:49|3.9046
06:16:50|3.9046
06:16:51|3.9046
06:16:52|3.9046
06:16:53|3.9046
06:16:54|3.9046
06:16:55|3.9046
06:16:56|3.9046
06:16:57|3.9046
06:16:59|3.9046
06:17:00|3.9046
06:17:02|3.9099
06:17:02|3.9099
06:17:03|3.9099
06:17:04|3.9109
06:17:05|3.9109
06:17:07|3.9109
06:17:07|3.9109
06:17:08|3.9046
06:17:09|3.9046
06:17:11|3.909
06:17:11|3.909
06:17:13|3.907
06:17:14|3.909
06:17:15|3.909
06:17:15|3.909
06:17:17|3.909
06:17:17|3.909
06:17:19|3.9071
06:17:19|3.9071
06:17:20|3.9071
06:17:21|3.9071
06:17:22|3.9071
06:17:23|3.9071
06:17:25|3.9071
06:17:25|3.9071
06:17:26|3.9071
06:17:27|3.9129
06:17:28|3.9129
06:17:29|3.9156
06:17:31|3.9141
06:17:32|3.9157
06:17:33|3.9157
06:17:34|3.9148
06:17:35|3.9148
06:17:36|3.9148
06:17:37|3.9148
06:17:38|3.9148
06:17:39|3.9148
06:17:40|3.9172
06:17:41|3.9182
06:17:42|3.9183
06:17:43|3.9183
06:17:44|3.9183
06:17:45|3.9177
06:17:46|3.9177
06:17:47|3.9206
06:17:49|3.9218
06:17:50|3.9213
06:17:50|3.9234
06:17:52|3.9234
06:17:53|3.9215
06:17:54|3.9213
06:17:55|3.9213
06:17:57|3.9234
06:17:57|3.9234
06:17:59|3.9242
06:18:00|3.9242
06:18:01|3.9242
06:18:01|3.9242
06:18:02|3.9242
06:18:04|3.9242
06:18:04|3.9242
06:18:05|3.9217
06:18:07|3.9188
06:18:07|3.9237
06:18:09|3.9221
06:18:10|3.9221
06:18:11|3.9221
06:18:12|3.9208
06:18:13|3.9201
06:18:14|3.9201
06:18:15|3.9201
06:18:16|3.9201
06:18:17|3.9201
06:18:18|3.9201
06:18:19|3.9201
06:18:20|3.9186
06:18:21|3.9186
06:18:23|3.9186
06:18:23|3.9186
06:18:24|3.9186
06:18:25|3.9186
06:18:26|3.9186
06:18:27|3.9186
06:18:28|3.9186
06:18:29|3.9186
06:18:30|3.9167
06:18:32|3.9167
06:18:32|3.9148
06:18:33|3.9148
06:18:35|3.9148
06:18:35|3.9148
06:18:36|3.9148
06:18:37|3.9148
06:18:39|3.9148
06:18:40|3.9145
06:18:40|3.9145
06:18:41|3.9145
06:18:42|3.9145
06:18:44|3.9145
06:18:44|3.9125
06:18:46|3.9188
06:18:46|3.915
06:18:47|3.915
06:18:48|3.9102
06:18:50|3.9143
06:18:52|3.9175
06:18:52|3.9171
06:18:53|3.9171
06:18:54|3.916
06:18:55|3.9147
06:18:56|3.9167
06:18:57|3.9167
06:18:58|3.9167
06:18:59|3.916
06:19:00|3.916
06:19:01|3.916
06:19:03|3.916
06:19:03|3.9187
06:19:05|3.9201
06:19:06|3.9242
06:19:07|3.9242
06:19:07|3.9242
06:19:09|3.9272
06:19:10|3.9276
06:19:10|3.9276
06:19:12|3.9276
06:19:13|3.9276
06:19:13|3.9276
06:19:14|3.9276
06:19:16|3.9308
06:19:17|3.9321
06:19:18|3.9321
06:19:19|3.9317
06:19:20|3.9321
06:19:21|3.9326
06:19:22|3.9326
06:19:23|3.9312
06:19:24|3.9312
06:19:25|3.9312
06:19:26|3.9329
06:19:27|3.9329
06:19:28|3.9329
06:19:29|3.9329
06:19:30|3.9329
06:19:31|3.9329
06:19:32|3.9329
06:19:33|3.9331
06:19:34|3.9335
06:19:35|3.9357
06:19:36|3.9348
06:19:37|3.9348
06:19:38|3.9348
06:19:40|3.9348
06:19:40|3.9348
06:19:41|3.9348
06:19:42|3.9348
06:19:44|3.9339
06:19:44|3.9339
06:19:46|3.9341
06:19:46|3.9333
06:19:47|3.9331
06:19:48|3.9332
06:19:50|3.9343
06:19:52|3.9343
06:19:53|3.9343
06:19:53|3.9343
06:19:54|3.9343
06:19:55|3.9343
06:19:56|3.9362
06:19:58|3.938
06:19:59|3.9381
06:20:00|3.9379
06:20:01|3.9378
06:20:02|3.938
06:20:03|3.938
06:20:03|3.9375
06:20:05|3.9372
06:20:05|3.9391
06:20:07|3.9391
06:20:08|3.9375
06:20:09|3.9375
06:20:10|3.9392
06:20:11|3.9392
06:20:12|3.94
06:20:13|3.9399
06:20:14|3.9405
06:20:15|3.9405
06:20:16|3.9405
06:20:17|3.9405
06:20:18|3.9405
06:20:19|3.9405
06:20:20|3.9463
06:20:21|3.9463
06:20:22|3.9461
06:20:23|3.9414
06:20:24|3.9399
06:20:25|3.939
06:20:26|3.9393
06:20:27|3.9391
06:20:28|3.9425
06:20:29|3.9416
06:20:30|3.9393
06:20:31|3.9402
06:20:32|3.9402
06:20:33|3.9383
06:20:34|3.9386
06:20:35|3.937
06:20:36|3.9385
06:20:37|3.9385
06:20:38|3.9385
06:20:39|3.9385
06:20:40|3.9385
06:20:41|3.938
06:20:42|3.9386
06:20:43|3.9362
06:20:44|3.9353
06:20:45|3.9327
06:20:46|3.9333
06:20:47|3.9331
06:20:48|3.9338
06:20:49|3.9339
06:20:50|3.9339
06:20:52|3.9342
06:20:53|3.9342
06:20:54|3.9344
06:20:56|3.9344
06:20:57|3.9344
06:20:57|3.9344
06:20:58|3.9344
06:20:59|3.9347
06:21:01|3.9347
06:21:01|3.9393
06:21:03|3.9397
06:21:03|3.9371
06:21:05|3.9371
06:21:06|3.9371
06:21:07|3.9395
06:21:07|3.9393
06:21:09|3.94
06:21:09|3.946
06:21:10|3.946
06:21:11|3.9454
06:21:12|3.9454
06:21:14|3.9454
06:21:14|3.9454
06:21:16|3.9454
06:21:17|3.9454
06:21:17|3.9466
06:21:19|3.9466
06:21:20|3.9456
06:21:21|3.9498
06:21:22|3.9558
06:21:23|3.9581
06:21:24|3.9577
06:21:25|3.9577
06:21:26|3.9551
06:21:27|3.9551
06:21:28|3.957
06:21:29|3.957
06:21:30|3.9615
06:21:31|3.9583
06:21:32|3.9562
06:21:33|3.9562
06:21:34|3.9539
06:21:36|3.9538
06:21:36|3.9545
06:21:37|3.9544
06:21:38|3.9544
06:21:39|3.958
06:21:40|3.958
06:21:41|3.958
06:21:42|3.958
06:21:43|3.958
06:21:44|3.9603
06:21:46|3.9617
06:21:46|3.9661
06:21:47|3.9641
06:21:48|3.9632
06:21:49|3.9632
06:21:50|3.9632
06:21:52|3.9583
06:21:54|3.9606
06:21:54|3.9606
06:21:56|3.9606
06:21:58|3.9655
06:21:58|3.9655
06:22:00|3.9693
06:22:01|3.9738
06:22:01|3.9696
06:22:03|3.9671
06:22:04|3.9657
06:22:05|3.9682
06:22:05|3.9667
06:22:06|3.9627
06:22:07|3.967
06:22:08|3.9602
06:22:10|3.9602
06:22:10|3.9602
06:22:11|3.9591
06:22:12|3.9574
06:22:14|3.9574
06:22:14|3.9531
06:22:15|3.9512
06:22:16|3.9512
06:22:17|3.954
06:22:19|3.9559
06:22:20|3.9558
06:22:21|3.9558
06:22:21|3.9552
06:22:23|3.9552
06:22:25|3.9552
06:22:25|3.9576
06:22:26|3.9576
06:22:27|3.9576
06:22:29|3.9576
06:22:29|3.9576
06:22:31|3.9567
06:22:31|3.9567
06:22:32|3.9567
06:22:33|3.9493
06:22:35|3.9493
06:22:35|3.9493
06:22:36|3.9493
06:22:37|3.9493
06:22:38|3.9493
06:22:39|3.9493
06:22:40|3.9516
06:22:41|3.948
06:22:42|3.9493
06:22:43|3.9493
06:22:44|3.9493
06:22:46|3.95
06:22:47|3.9497
06:22:48|3.9497
06:22:49|3.9497
06:22:50|3.9524
06:22:51|3.9524
06:22:52|3.9526
06:22:54|3.9526
06:22:55|3.951
06:22:57|3.9502
06:22:58|3.9502
06:22:58|3.9517
06:23:00|3.9462
06:23:00|3.945
06:23:01|3.9459
06:23:03|3.9459
06:23:04|3.9476
06:23:05|3.9476
06:23:06|3.9476
06:23:07|3.9486
06:23:07|3.9486
06:23:08|3.9486
06:23:10|3.9486
06:23:11|3.9486
06:23:11|3.95
06:23:13|3.9494
06:23:14|3.9494
06:23:15|3.9523
06:23:16|3.956
06:23:17|3.956
06:23:19|3.9523
06:23:19|3.9531
06:23:21|3.9589
06:23:21|3.9589
06:23:22|3.9592
06:23:23|3.9592
06:23:25|3.9594
06:23:25|3.9599
06:23:26|3.9599
06:23:27|3.9599
06:23:29|3.9599
06:23:30|3.9599
06:23:30|3.9645
06:23:32|3.9645
06:23:33|3.9602
06:23:35|3.9602
06:23:35|3.9602
06:23:36|3.9602
06:23:37|3.9602
06:23:38|3.9602
06:23:39|3.9602
06:23:41|3.9602
06:23:41|3.9602
06:23:42|3.9602
06:23:43|3.9602
06:23:44|3.9602
06:23:46|3.9683
06:23:46|3.962
06:23:47|3.962
06:23:48|3.962
06:23:49|3.962
06:23:50|3.9619
06:23:52|3.9671
06:23:53|3.9627
06:23:55|3.9683
06:23:55|3.9683
06:23:56|3.9669
06:23:57|3.9673
06:23:59|3.9673
06:23:59|3.9658
06:24:01|3.9663
06:24:02|3.9677
06:24:03|3.9731
06:24:04|3.9661
06:24:05|3.9719
06:24:06|3.971
06:24:07|3.971
06:24:08|3.971
06:24:09|3.9686
06:24:10|3.9709
06:24:11|3.9709
06:24:12|3.9663
06:24:13|3.9663
06:24:14|3.9653
06:24:15|3.9676
06:24:16|3.966
06:24:17|3.966
06:24:18|3.9636
06:24:19|3.9628
06:24:20|3.9628
06:24:21|3.9628
06:24:22|3.9628
06:24:23|3.9628
06:24:24|3.9647
06:24:25|3.9647
06:24:26|3.9647
06:24:28|3.9656
06:24:28|3.9656
06:24:29|3.9653
06:24:30|3.9651
06:24:31|3.9651
06:24:32|3.9651
06:24:33|3.9651
06:24:34|3.9651
06:24:35|3.9679
06:24:36|3.9685
06:24:37|3.9667
06:24:38|3.9667
06:24:40|3.9667
06:24:40|3.9667
06:24:41|3.968
06:24:42|3.9678
06:24:44|3.9678
06:24:45|3.9678
06:24:45|3.9708
06:24:47|3.9708
06:24:47|3.9707
06:24:48|3.9707
06:24:50|3.9707
06:24:51|3.9704
06:24:51|3.9689
06:24:53|3.9689
06:24:53|3.9689
06:24:55|3.9655
06:24:56|3.9651
06:24:57|3.9669
06:24:58|3.9669
06:24:59|3.9675
06:25:00|3.9665
06:25:01|3.9665
06:25:03|3.9686
06:25:03|3.9686
06:25:05|3.9686
06:25:06|3.9686
06:25:07|3.9686
06:25:08|3.9692
06:25:09|3.9692
06:25:09|3.9692
06:25:10|3.9692
06:25:12|3.9683
06:25:13|3.9686
06:25:14|3.9688
06:25:15|3.971
06:25:16|3.9704
06:25:17|3.9704
06:25:18|3.9687
06:25:19|3.9687
06:25:20|3.9687
06:25:21|3.9661
06:25:22|3.9706
06:25:23|3.9706
06:25:24|3.9601
06:25:25|3.9601
06:25:26|3.9601
06:25:27|3.9601
06:25:28|3.9601
06:25:29|3.96
06:25:30|3.9577
06:25:31|3.9577
06:25:32|3.9559
06:25:33|3.9558
06:25:34|3.9558
06:25:35|3.9558
06:25:36|3.9558
06:25:37|3.954
06:25:38|3.9536
06:25:39|3.9537
06:25:40|3.9537
06:25:41|3.9557
06:25:42|3.9559
06:25:43|3.9559
06:25:44|3.9559
06:25:46|3.9573
06:25:46|3.9554
06:25:48|3.9638
06:25:48|3.9638
06:25:49|3.9621
06:25:50|3.9605
06:25:51|3.9605
06:25:52|3.9742
06:25:53|3.9748
06:25:54|3.9748
06:25:55|3.9733
06:25:57|3.9733
06:25:58|3.9706
06:25:59|3.9808
06:26:00|3.9764
06:26:01|3.9777
06:26:02|3.9766
06:26:03|3.9782
06:26:04|3.9838
06:26:06|3.9864
06:26:06|3.9895
06:26:07|3.9912
06:26:09|3.995
06:26:10|3.9868
06:26:11|3.9868
06:26:12|3.9868
06:26:13|3.9913
06:26:13|3.9868
06:26:14|3.9868
06:26:15|3.9868
06:26:16|3.9995
06:26:17|3.9959
06:26:19|3.9959
06:26:20|3.9959
06:26:20|3.9947
06:26:21|3.9921
06:26:23|3.9921
06:26:24|3.9921
06:26:25|3.9928
06:26:26|3.9918
06:26:26|3.9918
06:26:28|3.9903
06:26:29|3.9893
06:26:30|3.9908
06:26:31|3.9868
06:26:32|3.9901
06:26:33|3.987
06:26:34|3.9877
06:26:35|3.9849
06:26:36|3.9901
06:26:37|3.9905
06:26:38|3.9905
06:26:39|3.9929
06:26:40|3.9943
06:26:41|3.9958
06:26:42|3.9971
06:26:44|3.9999
06:26:45|3.9961
06:26:45|3.9988
06:26:47|3.9987
06:26:48|3.9987
06:26:49|3.9886
06:26:50|3.9868
06:26:51|3.9867
06:26:53|3.9867
06:26:53|3.9867
06:26:55|3.9867
06:26:55|3.9867
06:26:57|3.9867
06:26:58|3.9879
06:27:00|3.9935
06:27:01|3.9934
06:27:03|3.9939
06:27:03|3.9939
06:27:04|3.9939
06:27:06|3.9939
06:27:06|3.9948
06:27:08|3.9941
06:27:09|3.9951
06:27:10|3.9974
06:27:11|3.9965
06:27:12|3.9996
06:27:13|4.
06:27:14|3.9976
06:27:15|3.9977
06:27:16|3.9999
06:27:17|4.0008
06:27:18|3.9975
06:27:19|3.9987
06:27:20|3.9972
06:27:21|3.9974
06:27:22|3.9974
06:27:23|3.9991
06:27:24|3.9998
06:27:25|3.9998
06:27:26|3.995
06:27:27|3.9951
06:27:28|3.995
06:27:29|3.995
06:27:31|3.9951
06:27:32|3.9951
06:27:32|3.9951
06:27:33|3.9905
06:27:34|3.9905
06:27:35|3.9903
06:27:36|3.9902
06:27:37|3.9902
06:27:38|3.9915
06:27:40|3.9915
06:27:40|3.9915
06:27:41|3.9948
06:27:42|3.9948
06:27:43|3.995
06:27:44|3.9901
06:27:45|3.9901
06:27:46|3.9928
06:27:47|3.9954
06:27:49|3.9954
06:27:49|3.9968
06:27:50|3.9968
06:27:51|3.9957
06:27:53|3.9957
06:27:53|3.994
06:27:54|3.9919
06:27:56|3.9941
06:27:56|3.992
06:27:58|3.9921
06:28:00|3.9901
06:28:00|3.9911
06:28:01|3.9911
06:28:04|3.9874
06:28:05|3.9814
06:28:06|3.9834
06:28:07|3.9867
06:28:07|3.9867
06:28:09|3.9906
06:28:10|3.9958
06:28:11|3.9958
06:28:11|3.9958
06:28:12|3.9949
06:28:14|3.9938
06:28:15|3.9945
06:28:16|3.9938
06:28:17|3.9968
06:28:18|3.9963
06:28:19|3.9963
06:28:20|3.9968
06:28:21|3.9974
06:28:22|3.9974
06:28:23|3.9991
06:28:24|3.9991
06:28:25|3.9963
06:28:26|4.0058
06:28:27|4.0058
06:28:28|3.9997
06:28:29|3.9997
06:28:30|3.9999
06:28:31|4.0083
06:28:32|4.0082
06:28:33|4.0102
06:28:34|4.011
06:28:35|4.0114
06:28:36|4.0114
06:28:37|4.0114
06:28:38|4.0084
06:28:39|4.0098
06:28:40|4.0047
06:28:41|4.0047
06:28:42|4.0047
06:28:43|4.0104
06:28:45|4.0102
06:28:45|4.0102
06:28:46|4.0102
06:28:47|4.0066
06:28:48|4.0059
06:28:50|4.0082
06:28:50|4.0071
06:28:51|4.0064
06:28:52|4.0055
06:28:53|4.0053
06:28:54|4.0029
06:28:55|4.0027
06:28:57|4.01
06:28:57|4.0055
06:28:59|3.9997
06:29:00|4.0027
06:29:01|4.0057
06:29:01|4.0057
06:29:02|4.006
06:29:04|4.0035
06:29:05|4.0079
06:29:06|4.0147
06:29:07|4.0102
06:29:08|4.015
06:29:09|4.0152
06:29:10|4.0222
06:29:11|4.0236
06:29:12|4.0325
06:29:13|4.0329
06:29:14|4.0295
06:29:15|4.0322
06:29:16|4.0309
06:29:18|4.0326
06:29:18|4.0293
06:29:19|4.0342
06:29:20|4.0296
06:29:21|4.0285
06:29:22|4.0285
06:29:23|4.0308
06:29:24|4.0299
06:29:26|4.0301
06:29:26|4.0316
06:29:27|4.0301
06:29:29|4.0322
06:29:30|4.0401
06:29:30|4.0409
06:29:32|4.0432
06:29:32|4.0414
06:29:34|4.05
06:29:34|4.0442
06:29:36|4.0433
06:29:36|4.0433
06:29:38|4.0426
06:29:38|4.0411
06:29:40|4.0416
06:29:41|4.0445
06:29:41|4.0422
06:29:42|4.0462
06:29:43|4.0442
06:29:45|4.0499
06:29:46|4.047
06:29:46|4.0446
06:29:48|4.0467
06:29:49|4.0471
06:29:50|4.0471
06:29:51|4.0442
06:29:52|4.0403
06:29:53|4.0403
06:29:54|4.0403
06:29:55|4.0382
06:29:56|4.0393
06:29:57|4.0415
06:29:58|4.0415
06:29:59|4.0415
06:30:01|4.0426
06:30:01|4.0382
06:30:02|4.0379
06:30:03|4.0403
06:30:04|4.0359
06:30:06|4.0328
06:30:07|4.0331
06:30:08|4.0328
06:30:09|4.0294
06:30:10|4.0318
06:30:11|4.0314
06:30:12|4.0275
06:30:13|4.0336
06:30:14|4.0336
06:30:15|4.0356
06:30:16|4.0343
06:30:17|4.0346
06:30:18|4.0369
06:30:19|4.0363
06:30:20|4.0363
06:30:21|4.032
06:30:22|4.0378
06:30:23|4.0348
06:30:24|4.0331
06:30:25|4.0357
06:30:26|4.032
06:30:28|4.0359
06:30:28|4.0359
06:30:30|4.0329
06:30:31|4.03
06:30:32|4.0278
06:30:33|4.0288
06:30:34|4.0288
06:30:35|4.0288
06:30:36|4.0288
06:30:37|4.0288
06:30:38|4.0288
06:30:38|4.0274
06:30:40|4.0274
06:30:41|4.0274
06:30:42|4.0287
06:30:43|4.027
06:30:44|4.0296
06:30:44|4.0284
06:30:46|4.0284
06:30:47|4.0284
06:30:48|4.0284
06:30:49|4.0287
06:30:49|4.0287
06:30:51|4.0287
06:30:52|4.0287
06:30:53|4.0286
06:30:54|4.0266
06:30:55|4.027
06:30:55|4.0266
06:30:56|4.0266
06:30:57|4.0266
06:30:59|4.0271
06:31:00|4.0273
06:31:00|4.0272
06:31:03|4.0272
06:31:03|4.0272
06:31:04|4.0272
06:31:06|4.0328
06:31:06|4.0287
06:31:07|4.0287
06:31:09|4.0301
06:31:10|4.0287
06:31:10|4.0305
06:31:12|4.0289
06:31:13|4.0291
06:31:13|4.029
06:31:15|4.0286
06:31:16|4.0276
06:31:16|4.0246
06:31:18|4.0247
06:31:19|4.0229
06:31:19|4.0187
06:31:20|4.019
06:31:22|4.0272
06:31:22|4.0236
06:31:23|4.0229
06:31:25|4.0229
06:31:25|4.0217
06:31:27|4.0217
06:31:27|4.0229
06:31:29|4.0229
06:31:30|4.0229
06:31:30|4.0229
06:31:31|4.0229
06:31:32|4.0229
06:31:34|4.0217
06:31:35|4.0224
06:31:36|4.0224
06:31:37|4.0196
06:31:38|4.0191
06:31:39|4.0191
06:31:40|4.0174
06:31:41|4.0167
06:31:42|4.0162
06:31:43|4.012
06:31:44|4.012
06:31:45|4.0104
06:31:46|4.0111
06:31:47|4.0182
06:31:48|4.0146
06:31:49|4.0166
06:31:50|4.0174
06:31:51|4.0172
06:31:52|4.0172
06:31:53|4.0182
06:31:54|4.0182
06:31:55|4.0233
06:31:56|4.0233
06:31:57|4.0209
06:31:58|4.0209
06:31:59|4.0218
06:32:00|4.0218
06:32:02|4.0252
06:32:03|4.0217
06:32:05|4.0189
06:32:06|4.0178
06:32:06|4.0178
06:32:08|4.0165
06:32:09|4.0145
06:32:09|4.0137
06:32:11|4.0138
06:32:12|4.0138
06:32:13|4.0138
06:32:14|4.0117
06:32:15|4.012
06:32:17|4.0112
06:32:18|4.0112
06:32:18|4.0112
06:32:19|4.0112
06:32:20|4.0168
06:32:22|4.0205
06:32:23|4.0217
06:32:23|4.0217
06:32:25|4.0217
06:32:25|4.0217
06:32:27|4.0217
06:32:28|4.0217
06:32:28|4.0161
06:32:29|4.016
06:32:31|4.0215
06:32:31|4.0215
06:32:32|4.0191
06:32:33|4.0191
06:32:35|4.0196
06:32:35|4.0196
06:32:37|4.0196
06:32:38|4.0217
06:32:39|4.0217
06:32:40|4.0217
06:32:41|4.0245
06:32:42|4.0225
06:32:43|4.0225
06:32:44|4.0225
06:32:45|4.0224
06:32:46|4.0278
06:32:47|4.0259
06:32:48|4.0246
06:32:49|4.0197
06:32:50|4.0211
06:32:51|4.0211
06:32:52|4.0211
06:32:53|4.021
06:32:54|4.021
06:32:55|4.021
06:32:56|4.0209
06:32:57|4.0211
06:32:58|4.0187
06:32:59|4.0196
06:33:00|4.0188
06:33:01|4.0187
06:33:02|4.0187
06:33:03|4.0187
06:33:04|4.0164
06:33:05|4.0128
06:33:06|4.0122
06:33:08|4.0108
06:33:08|4.0108
06:33:09|4.0102
06:33:11|4.0102
06:33:12|4.0103
06:33:13|4.0111
06:33:13|4.01
06:33:14|4.01
06:33:15|4.01
06:33:16|4.01
06:33:17|4.0107
06:33:19|4.01
06:33:20|4.0066
06:33:20|4.0105
06:33:21|4.0105
06:33:23|4.0148
06:33:23|4.0133
06:33:24|4.0136
06:33:26|4.0136
06:33:27|4.0139
06:33:28|4.016
06:33:28|4.0132
06:33:30|4.0146
06:33:31|4.0214
06:33:31|4.023
06:33:32|4.021
06:33:34|4.0215
06:33:34|4.0249
06:33:36|4.0249
06:33:37|4.0233
06:33:38|4.0217
06:33:39|4.0216
06:33:40|4.0195
06:33:41|4.0195
06:33:42|4.0195
06:33:43|4.0177
06:33:44|4.0197
06:33:45|4.0182
06:33:46|4.0195
06:33:47|4.0195
06:33:48|4.0195
06:33:49|4.0195
06:33:49|4.018
06:33:51|4.018
06:33:52|4.018
06:33:53|4.0162
06:33:54|4.0152
06:33:55|4.0152
06:33:56|4.0152
06:33:57|4.0151
06:33:58|4.0118
06:33:59|4.0122
06:34:00|4.0126
06:34:01|4.0126
06:34:02|4.0118
06:34:03|4.0145
06:34:05|4.0143
06:34:06|4.0143
06:34:07|4.0143
06:34:08|4.0143
06:34:09|4.0143
06:34:11|4.016
06:34:12|4.0131
06:34:12|4.0085
06:34:14|4.0085
06:34:14|4.0083
06:34:15|4.0066
06:34:16|4.007
06:34:18|4.0057
06:34:19|4.0061
06:34:19|4.0079
06:34:21|4.0079
06:34:22|4.0078
06:34:23|4.0076
06:34:24|4.0073
06:34:24|4.0073
06:34:25|4.014
06:34:27|4.016
06:34:28|4.0155
06:34:29|4.0172
06:34:29|4.0208
06:34:31|4.0192
06:34:32|4.0204
06:34:33|4.0223
06:34:34|4.0215
06:34:35|4.0211
06:34:37|4.0213
06:34:38|4.0213
06:34:38|4.0267
06:34:39|4.0245
06:34:40|4.0245
06:34:41|4.0245
06:34:43|4.0228
06:34:43|4.0236
06:34:45|4.0236
06:34:46|4.0236
06:34:46|4.0236
06:34:47|4.0222
06:34:49|4.0247
06:34:50|4.0247
06:34:50|4.0247
06:34:52|4.0257
06:34:52|4.0257
06:34:54|4.025
06:34:55|4.0278
06:34:56|4.03
06:34:57|4.03
06:34:58|4.03
06:34:58|4.03
06:35:00|4.0258
06:35:00|4.0214
06:35:02|4.0238
06:35:03|4.0245
06:35:03|4.0245
06:35:06|4.0222
06:35:07|4.0234
06:35:08|4.0234
06:35:08|4.0281
06:35:10|4.03
06:35:10|4.0284
06:35:12|4.0279
06:35:12|4.03
06:35:13|4.03
06:35:15|4.0263
06:35:15|4.0255
06:35:16|4.0295
06:35:17|4.032
06:35:18|4.0328
06:35:19|4.0326
06:35:20|4.0453
06:35:21|4.0456
06:35:22|4.0431
06:35:23|4.0431
06:35:24|4.0431
06:35:26|4.0446
06:35:27|4.0505
06:35:28|4.0473
06:35:29|4.0472
06:35:29|4.0472
06:35:30|4.0454
06:35:31|4.0475
06:35:32|4.0463
06:35:34|4.0477
06:35:35|4.0477
06:35:35|4.0477
06:35:36|4.0477
06:35:37|4.0431
06:35:38|4.0431
06:35:40|4.0431
06:35:40|4.0448
06:35:41|4.0432
06:35:42|4.0432
06:35:43|4.0432
06:35:45|4.0432
06:35:46|4.0457
06:35:47|4.0487
06:35:48|4.0436
06:35:49|4.0427
06:35:50|4.0425
06:35:51|4.0425
06:35:52|4.0425
06:35:53|4.0425
06:35:54|4.0425
06:35:55|4.037
06:35:56|4.037
06:35:57|4.037
06:35:58|4.0356
06:35:59|4.038
06:36:00|4.038
06:36:01|4.038
06:36:02|4.0428
06:36:03|4.0462
06:36:04|4.0476
06:36:05|4.0423
06:36:06|4.0423
06:36:07|4.0423
06:36:08|4.0423
06:36:09|4.0423
06:36:10|4.0423
06:36:11|4.0396
06:36:13|4.0396
06:36:14|4.0363
06:36:15|4.0373
06:36:16|4.0371
06:36:17|4.0371
06:36:18|4.0385
06:36:19|4.0351
06:36:20|4.0351
06:36:21|4.0366
06:36:22|4.0366
06:36:23|4.0366
06:36:25|4.0366
06:36:25|4.0366
06:36:26|4.0352
06:36:28|4.0352
06:36:28|4.0318
06:36:29|4.0318
06:36:31|4.0318
06:36:32|4.0318
06:36:32|4.0318
06:36:33|4.0318
06:36:35|4.0333
06:36:36|4.0306
06:36:37|4.0304
06:36:37|4.0304
06:36:38|4.025
06:36:40|4.025
06:36:40|4.025
06:36:42|4.0249
06:36:43|4.029
06:36:44|4.029
06:36:45|4.029
06:36:46|4.029
06:36:47|4.0268
06:36:48|4.0291
06:36:48|4.0291
06:36:50|4.0303
06:36:51|4.0352
06:36:51|4.0344
06:36:53|4.0344
06:36:54|4.0344
06:36:55|4.0322
06:36:56|4.0322
06:36:57|4.0323
06:36:57|4.0344
06:36:59|4.0344
06:36:59|4.0344
06:37:00|4.0344
06:37:02|4.0347
06:37:02|4.0333
06:37:04|4.0335
06:37:05|4.0366
06:37:06|4.0369
06:37:08|4.0422
06:37:09|4.0392
06:37:10|4.0352
06:37:10|4.0379
06:37:11|4.0375
06:37:13|4.0376
06:37:13|4.0376
06:37:14|4.0398
06:37:16|4.0397
06:37:17|4.0398
06:37:18|4.0398
06:37:19|4.0398
06:37:20|4.0444
06:37:21|4.0444
06:37:22|4.0444
06:37:24|4.0444
06:37:25|4.0495
06:37:25|4.0505
06:37:26|4.0528
06:37:28|4.0616
06:37:28|4.0641
06:37:29|4.0685
06:37:30|4.0698
06:37:31|4.072
06:37:32|4.0685
06:37:34|4.0645
06:37:35|4.0675
06:37:35|4.0685
06:37:36|4.069
06:37:38|4.069
06:37:38|4.0688
06:37:39|4.0662
06:37:41|4.0694
06:37:42|4.0694
06:37:43|4.0689
06:37:44|4.0688
06:37:45|4.0688
06:37:46|4.0699
06:37:48|4.0639
06:37:49|4.0613
06:37:50|4.0616
06:37:50|4.0743
06:37:51|4.0807
06:37:52|4.0784
06:37:53|4.0767
06:37:54|4.0747
06:37:55|4.0747
06:37:56|4.07
06:37:58|4.0749
06:37:58|4.075
06:38:00|4.0745
06:38:00|4.0677
06:38:01|4.0648
06:38:03|4.0642
06:38:03|4.0652
06:38:04|4.0639
06:38:06|4.0639
06:38:07|4.0598
06:38:08|4.0562
06:38:09|4.0542
06:38:09|4.054
06:38:10|4.054
06:38:12|4.054
06:38:12|4.066
06:38:14|4.0565
06:38:15|4.0565
06:38:15|4.0523
06:38:16|4.0559
06:38:17|4.0522
06:38:19|4.0518
06:38:21|4.0503
06:38:21|4.0503
06:38:22|4.0521
06:38:24|4.0521
06:38:25|4.0537
06:38:25|4.0537
06:38:26|4.0503
06:38:28|4.0503
06:38:28|4.053
06:38:29|4.053
06:38:31|4.053
06:38:32|4.0561
06:38:33|4.0556
06:38:33|4.0572
06:38:34|4.0572
06:38:35|4.0585
06:38:36|4.0585
06:38:38|4.0587
06:38:38|4.0603
06:38:40|4.0605
06:38:40|4.0604
06:38:41|4.0603
06:38:42|4.0603
06:38:44|4.0606
06:38:44|4.0607
06:38:45|4.0607
06:38:46|4.0623
06:38:47|4.0624
06:38:48|4.0624
06:38:49|4.0611
06:38:50|4.0608
06:38:52|4.0622
06:38:53|4.0613
06:38:54|4.0656
06:38:55|4.0656
06:38:56|4.0627
06:38:57|4.065
06:38:58|4.0623
06:38:59|4.0623
06:39:00|4.0623
06:39:01|4.0623
06:39:02|4.0623
06:39:03|4.0633
06:39:04|4.0623
06:39:05|4.0605
06:39:06|4.0603
06:39:07|4.0602
06:39:08|4.0565
06:39:10|4.0532
06:39:11|4.0548
06:39:13|4.0547
06:39:14|4.0548
06:39:15|4.0548
06:39:16|4.0548
06:39:17|4.0548
06:39:18|4.0573
06:39:19|4.0548
06:39:20|4.053
06:39:21|4.0577
06:39:22|4.0577
06:39:24|4.0577
06:39:24|4.0577
06:39:25|4.0577
06:39:27|4.0578
06:39:28|4.0588
06:39:29|4.0588
06:39:30|4.0588
06:39:30|4.0614
06:39:32|4.0614
06:39:33|4.0635
06:39:34|4.0635
06:39:34|4.0635
06:39:36|4.0635
06:39:37|4.0627
06:39:37|4.0614
06:39:39|4.0614
06:39:40|4.0602
06:39:41|4.0602
06:39:42|4.0635
06:39:43|4.0653
06:39:44|4.0653
06:39:45|4.0643
06:39:46|4.0643
06:39:47|4.0643
06:39:48|4.0651
06:39:49|4.0651
06:39:51|4.0651
06:39:51|4.0673
06:39:52|4.0685
06:39:53|4.0685
06:39:54|4.0664
06:39:55|4.0645
06:39:56|4.0645
06:39:57|4.0645
06:39:58|4.0639
06:40:00|4.0639
06:40:02|4.0633
06:40:02|4.0633
06:40:03|4.0599
06:40:05|4.0599
06:40:05|4.0618
06:40:06|4.0603
06:40:08|4.058
06:40:08|4.06
06:40:10|4.0527
06:40:11|4.0506
06:40:12|4.0569
06:40:14|4.0569
06:40:14|4.0546
06:40:15|4.0537
06:40:16|4.0503
06:40:17|4.0504
06:40:18|4.05
06:40:19|4.05
06:40:20|4.0468
06:40:22|4.0476
06:40:22|4.0476
06:40:24|4.0486
06:40:24|4.0481
06:40:25|4.0481
06:40:27|4.0454
06:40:28|4.0478
06:40:29|4.0454
06:40:29|4.0477
06:40:31|4.0477
06:40:32|4.0509
06:40:33|4.0509
06:40:34|4.0507
06:40:35|4.0502
06:40:36|4.0502
06:40:37|4.0503
06:40:38|4.0503
06:40:39|4.0503
06:40:40|4.0509
06:40:41|4.0581
06:40:42|4.0562
06:40:43|4.0562
06:40:45|4.0557
06:40:45|4.0557
06:40:46|4.0557
06:40:47|4.0576
06:40:49|4.0576
06:40:49|4.0576
06:40:50|4.0576
06:40:52|4.0576
06:40:53|4.0576
06:40:53|4.0576
06:40:55|4.0517
06:40:55|4.0447
06:40:56|4.0451
06:40:57|4.0448
06:40:58|4.0463
06:40:59|4.0463
06:41:00|4.0495
06:41:02|4.0516
06:41:02|4.0516
06:41:03|4.0497
06:41:04|4.0499
06:41:05|4.0499
06:41:06|4.0499
06:41:08|4.0463
06:41:08|4.0439
06:41:09|4.0434
06:41:11|4.0442
06:41:13|4.0404
06:41:13|4.0427
06:41:15|4.0438
06:41:16|4.0438
06:41:17|4.0438
06:41:18|4.0402
06:41:19|4.0397
06:41:20|4.0404
06:41:21|4.0441
06:41:22|4.0448
06:41:24|4.0448
06:41:24|4.046
06:41:25|4.046
06:41:26|4.046
06:41:27|4.046
06:41:29|4.046
06:41:30|4.046
06:41:31|4.0464
06:41:32|4.0483
06:41:33|4.0483
06:41:34|4.0483
06:41:36|4.0483
06:41:37|4.0482
06:41:38|4.0464
06:41:38|4.0464
06:41:39|4.0475
06:41:41|4.0461
06:41:42|4.0469
06:41:42|4.048
06:41:43|4.0462
06:41:44|4.0462
06:41:45|4.0458
06:41:47|4.0446
06:41:47|4.0411
06:41:48|4.0418
06:41:49|4.0418
06:41:50|4.0404
06:41:51|4.0404
06:41:53|4.0404
06:41:53|4.038
06:41:54|4.037
06:41:56|4.0321
06:41:56|4.034
06:41:57|4.034
06:41:59|4.0333
06:41:59|4.0342
06:42:01|4.0342
06:42:01|4.036
06:42:02|4.037
06:42:03|4.0361
06:42:05|4.0361
06:42:05|4.032
06:42:06|4.032
06:42:08|4.032
06:42:09|4.0314
06:42:10|4.0292
06:42:11|4.0309
06:42:12|4.0296
06:42:13|4.0282
06:42:14|4.0266
06:42:15|4.0282
06:42:17|4.0269
06:42:18|4.0257
06:42:19|4.0258
06:42:20|4.0289
06:42:21|4.0319
06:42:22|4.0319
06:42:23|4.0387
06:42:24|4.0385
06:42:25|4.0354
06:42:26|4.0341
06:42:27|4.0319
06:42:28|4.0319
06:42:29|4.0319
06:42:30|4.0327
06:42:31|4.0325
06:42:32|4.0325
06:42:33|4.0325
06:42:34|4.0325
06:42:35|4.04
06:42:37|4.0391
06:42:38|4.0398
06:42:39|4.0397
06:42:40|4.0397
06:42:41|4.0452
06:42:41|4.0435
06:42:42|4.0435
06:42:44|4.0459
06:42:45|4.0459
06:42:46|4.0459
06:42:47|4.0456
06:42:47|4.0456
06:42:49|4.044
06:42:50|4.044
06:42:50|4.044
06:42:52|4.044
06:42:53|4.044
06:42:54|4.0456
06:42:55|4.043
06:42:56|4.043
06:42:56|4.043
06:42:58|4.043
06:42:59|4.0504
06:43:00|4.0504
06:43:02|4.0461
06:43:02|4.0454
06:43:03|4.0454
06:43:04|4.0438
06:43:05|4.0442
06:43:06|4.0442
06:43:07|4.0442
06:43:09|4.0442
06:43:09|4.0465
06:43:10|4.044
06:43:11|4.044
06:43:13|4.044
06:43:14|4.044
06:43:15|4.0427
06:43:16|4.0427
06:43:17|4.0444
06:43:18|4.0433
06:43:19|4.0412
06:43:20|4.0412
06:43:21|4.0436
06:43:22|4.0457
06:43:23|4.0457
06:43:24|4.0402
06:43:25|4.0402
06:43:26|4.0402
06:43:27|4.0396
06:43:28|4.0396
06:43:29|4.0388
06:43:31|4.0405
06:43:32|4.0405
06:43:32|4.0359
06:43:33|4.0356
06:43:34|4.0356
06:43:36|4.0355
06:43:36|4.0372
06:43:38|4.0371
06:43:38|4.0366
06:43:39|4.0372
06:43:41|4.0365
06:43:41|4.0365
06:43:43|4.0365
06:43:44|4.0365
06:43:44|4.0365
06:43:45|4.0362
06:43:47|4.0365
06:43:48|4.0365
06:43:49|4.0365
06:43:50|4.0366
06:43:50|4.0366
06:43:52|4.0366
06:43:52|4.035
06:43:53|4.0319
06:43:54|4.032
06:43:55|4.032
06:43:57|4.032
06:43:57|4.032
06:43:58|4.032
06:44:00|4.032
06:44:00|4.032
06:44:01|4.0321
06:44:03|4.0321
06:44:04|4.0337
06:44:05|4.0401
06:44:06|4.0396
06:44:07|4.0401
06:44:08|4.0401
06:44:09|4.0423
06:44:10|4.044
06:44:11|4.0446
06:44:12|4.0446
06:44:13|4.0415
06:44:15|4.0415
06:44:16|4.0446
06:44:17|4.0446
06:44:18|4.0446
06:44:20|4.047
06:44:21|4.0512
06:44:22|4.0526
06:44:22|4.0526
06:44:24|4.0526
06:44:24|4.0538
06:44:26|4.0514
06:44:27|4.0515
06:44:28|4.0515
06:44:29|4.0515
06:44:30|4.0515
06:44:32|4.0539
06:44:33|4.0539
06:44:33|4.0538
06:44:34|4.0538
06:44:36|4.0538
06:44:37|4.0523
06:44:38|4.0528
06:44:39|4.0528
06:44:39|4.0561
06:44:40|4.0561
06:44:41|4.0561
06:44:42|4.0534
06:44:43|4.0535
06:44:45|4.0549
06:44:45|4.0549
06:44:47|4.0549
06:44:48|4.0549
06:44:49|4.0567
06:44:50|4.0572
06:44:51|4.0572
06:44:52|4.0572
06:44:53|4.0572
06:44:54|4.0583
06:44:55|4.058
06:44:56|4.0557
06:44:57|4.056
06:44:58|4.0559
06:44:59|4.0559
06:45:00|4.0559
06:45:01|4.0524
06:45:02|4.0524
06:45:04|4.0524
06:45:05|4.0524
06:45:05|4.05
06:45:07|4.0475
06:45:08|4.0493
06:45:10|4.0447
06:45:10|4.0462
06:45:11|4.0462
06:45:12|4.0462
06:45:13|4.0447
06:45:15|4.0405
06:45:17|4.0405
06:45:18|4.037
06:45:19|4.0376
06:45:20|4.0331
06:45:21|4.0354
06:45:23|4.0354
06:45:24|4.0354
06:45:26|4.0354
06:45:26|4.0387
06:45:28|4.0387
06:45:29|4.0387
06:45:30|4.0387
06:45:31|4.0398
06:45:32|4.0398
06:45:33|4.0421
06:45:35|4.0421
06:45:36|4.0421
06:45:36|4.0384
06:45:38|4.0384
06:45:38|4.0396
06:45:39|4.0396
06:45:40|4.0396
06:45:41|4.0416
06:45:42|4.0381
06:45:43|4.0374
06:45:45|4.0374
06:45:45|4.0374
06:45:47|4.0387
06:45:48|4.0398
06:45:49|4.0398
06:45:50|4.0398
06:45:51|4.0398
06:45:52|4.037
06:45:53|4.0325
06:45:54|4.0325
06:45:55|4.0325
06:45:56|4.032
06:45:57|4.0336
06:45:58|4.0336
06:45:59|4.0336
06:46:00|4.0336
06:46:01|4.0336
06:46:02|4.0277
06:46:03|4.0292
06:46:04|4.026
06:46:05|4.026
06:46:06|4.0257
06:46:07|4.0257
06:46:08|4.0255
06:46:09|4.0288
06:46:10|4.0257
06:46:11|4.0257
06:46:12|4.0257
06:46:13|4.0257
06:46:14|4.0278
06:46:15|4.0319
06:46:16|4.0319
06:46:18|4.0319
06:46:19|4.0319
06:46:20|4.0319
06:46:21|4.0319
06:46:21|4.0319
06:46:23|4.0319
06:46:24|4.0301
06:46:24|4.0256
06:46:26|4.0359
06:46:27|4.0359
06:46:28|4.0359
06:46:29|4.0359
06:46:30|4.0359
06:46:31|4.0359
06:46:31|4.0364
06:46:33|4.0364
06:46:34|4.0359
06:46:34|4.0371
06:46:36|4.0371
06:46:36|4.0371
06:46:37|4.0371
06:46:39|4.0371
06:46:40|4.0371
06:46:41|4.0371
06:46:41|4.0368
06:46:43|4.0368
06:46:44|4.0368
06:46:45|4.0379
06:46:46|4.0358
06:46:46|4.0358
06:46:48|4.0358
06:46:48|4.04
06:46:50|4.04
06:46:51|4.04
06:46:52|4.0397
06:46:53|4.0344
06:46:54|4.0344
06:46:55|4.0384
06:46:55|4.0384
06:46:57|4.0384
06:46:58|4.0384
06:46:59|4.0384
06:46:59|4.0384
06:47:00|4.0377
06:47:01|4.0377
06:47:03|4.0377
06:47:04|4.0357
06:47:04|4.0357
06:47:06|4.0357
06:47:07|4.0357
06:47:07|4.0357
06:47:09|4.0357
06:47:10|4.0304
06:47:10|4.0304
06:47:12|4.0304
06:47:13|4.0335
06:47:14|4.0352
06:47:15|4.0341
06:47:15|4.0355
06:47:17|4.034
06:47:19|4.034
06:47:19|4.034
06:47:21|4.0397
06:47:22|4.0388
06:47:23|4.0388
06:47:24|4.0388
06:47:24|4.0388
06:47:26|4.04
06:47:28|4.04
06:47:28|4.04
06:47:29|4.04
06:47:31|4.0413
06:47:32|4.0408
06:47:33|4.0408
06:47:35|4.0408
06:47:35|4.0422
06:47:37|4.0422
06:47:37|4.0386
06:47:39|4.0355
06:47:39|4.0355
06:47:41|4.0355
06:47:41|4.0355
06:47:43|4.0335
06:47:44|4.0335
06:47:45|4.0335
06:47:46|4.0335
06:47:47|4.0335
06:47:48|4.0335
06:47:49|4.035
06:47:50|4.035
06:47:51|4.0347
06:47:52|4.0347
06:47:53|4.033
06:47:53|4.0345
06:47:55|4.0323
06:47:56|4.0306
06:47:57|4.0306
06:47:58|4.0306
06:47:59|4.0306
06:48:00|4.0306
06:48:01|4.0266
06:48:02|4.033
06:48:03|4.033
06:48:04|4.033
06:48:05|4.033
06:48:06|4.033
06:48:07|4.0295
06:48:08|4.0291
06:48:09|4.0291
06:48:10|4.0291
06:48:11|4.0322
06:48:12|4.0322
06:48:13|4.0322
06:48:15|4.0325
06:48:15|4.0359
06:48:16|4.0398
06:48:18|4.0398
06:48:20|4.0398
06:48:21|4.038
06:48:21|4.04
06:48:22|4.04
06:48:23|4.04
06:48:25|4.0379
06:48:25|4.0379
06:48:27|4.0379
06:48:28|4.0364
06:48:29|4.0349
06:48:30|4.0354
06:48:31|4.0354
06:48:32|4.0354
06:48:33|4.0354
06:48:34|4.0354
06:48:35|4.0354
06:48:36|4.0357
06:48:37|4.0354
06:48:38|4.0358
06:48:39|4.0358
06:48:40|4.0378
06:48:41|4.0378
06:48:43|4.0378
06:48:44|4.0378
06:48:44|4.0378
06:48:46|4.0378
06:48:46|4.0387
06:48:48|4.0372
06:48:49|4.0388
06:48:50|4.0398
06:48:51|4.0408
06:48:52|4.0408
06:48:53|4.0408
06:48:54|4.0408
06:48:54|4.0423
06:48:55|4.0489
06:48:57|4.0449
06:48:59|4.0449
06:48:59|4.0449
06:49:01|4.0449
06:49:02|4.0449
06:49:03|4.0449
06:49:04|4.041
06:49:05|4.0409
06:49:06|4.0409
06:49:07|4.0409
06:49:08|4.0386
06:49:09|4.0347
06:49:11|4.0356
06:49:12|4.0356
06:49:13|4.0356
06:49:14|4.0356
06:49:14|4.0356
06:49:15|4.0349
06:49:16|4.0349
06:49:17|4.0347
06:49:19|4.0345
06:49:20|4.0345
06:49:21|4.0345
06:49:22|4.0334
06:49:22|4.0356
06:49:24|4.0374
06:49:25|4.0374
06:49:26|4.0374
06:49:27|4.0374
06:49:28|4.0374
06:49:29|4.0374
06:49:30|4.0374
06:49:31|4.0374
06:49:32|4.043
06:49:33|4.0398
06:49:34|4.0398
06:49:35|4.0398
06:49:36|4.0398
06:49:37|4.0398
06:49:38|4.0381
06:49:39|4.0349
06:49:40|4.0348
06:49:41|4.0347
06:49:42|4.0347
06:49:43|4.0347
06:49:44|4.0347
06:49:45|4.0347
06:49:47|4.0347
06:49:47|4.036
06:49:48|4.036
06:49:49|4.036
06:49:51|4.036
06:49:51|4.0369
06:49:53|4.0369
06:49:54|4.0369
06:49:55|4.0369
06:49:56|4.0369
06:49:57|4.0369
06:49:58|4.0371
06:49:59|4.0371
06:50:00|4.0371
06:50:01|4.0371
06:50:02|4.0364
06:50:04|4.0364
06:50:04|4.0364
06:50:05|4.0364
06:50:06|4.0364
06:50:07|4.0364
06:50:08|4.0364
06:50:09|4.0364
06:50:10|4.0364
06:50:11|4.0369
06:50:12|4.0369
06:50:13|4.0345
06:50:14|4.0345
06:50:15|4.0351
06:50:16|4.0372
06:50:17|4.0372
06:50:19|4.0348
06:50:20|4.0345
06:50:22|4.0345
06:50:23|4.03
06:50:24|4.028
06:50:26|4.028
06:50:27|4.028
06:50:28|4.0288
06:50:29|4.0288
06:50:30|4.0341
06:50:31|4.0341
06:50:32|4.0314
06:50:33|4.0314
06:50:34|4.0278
06:50:35|4.0266
06:50:37|4.0256
06:50:38|4.0256
06:50:39|4.021
06:50:40|4.0216
06:50:41|4.0216
06:50:42|4.0221
06:50:43|4.0209
06:50:44|4.0209
06:50:45|4.0191
06:50:46|4.0191
06:50:47|4.0183
06:50:48|4.0164
06:50:49|4.0164
06:50:50|4.0164
06:50:51|4.0164
06:50:52|4.0164
06:50:53|4.0175
06:50:54|4.0171
06:50:55|4.0171
06:50:56|4.0171
06:50:57|4.0172
06:50:58|4.0172
06:50:59|4.0172
06:51:00|4.016
06:51:01|4.016
06:51:02|4.016
06:51:04|4.0125
06:51:05|4.0076
06:51:05|4.009
06:51:06|4.009
06:51:07|4.011
06:51:08|4.011
06:51:09|4.011
06:51:10|4.0068
06:51:11|4.006
06:51:13|4.0062
06:51:13|4.0063
06:51:15|4.006
06:51:16|4.0061
06:51:16|4.0083
06:51:17|4.0083
06:51:20|4.009
06:51:21|4.009
06:51:22|4.009
06:51:22|4.009
06:51:25|4.009
06:51:26|4.007
06:51:27|4.0069
06:51:28|4.0069
06:51:29|4.0069
06:51:30|4.0069
06:51:32|4.0069
06:51:32|4.0085
06:51:34|4.0085
06:51:35|4.0085
06:51:36|4.0101
06:51:38|4.0121
06:51:39|4.0116
06:51:40|4.0069
06:51:41|4.0069
06:51:42|4.006
06:51:42|4.0114
06:51:43|4.0114
06:51:44|4.0153
06:51:46|4.0153
06:51:47|4.0131
06:51:47|4.0131
06:51:48|4.0131
06:51:50|4.0131
06:51:51|4.0104
06:51:51|4.0104
06:51:52|4.0104
06:51:53|4.0083
06:51:54|4.0064
06:51:55|4.0055
06:51:56|4.0055
06:51:58|4.0055
06:51:59|4.007
06:51:59|4.0058
06:52:01|4.0055
06:52:02|4.0055
06:52:03|4.0102
06:52:03|4.008
06:52:05|4.0111
06:52:06|4.0144
06:52:07|4.0144
06:52:08|4.0144
06:52:09|4.0096
06:52:09|4.0096
06:52:11|4.0096
06:52:12|4.0096
06:52:13|4.0096
06:52:14|4.0069
06:52:14|4.007
06:52:15|4.005
06:52:16|4.005
06:52:17|4.005
06:52:19|4.007
06:52:20|4.005
06:52:21|4.005
06:52:23|4.005
06:52:24|4.0052
06:52:24|4.005
06:52:26|4.0072
06:52:27|4.005
06:52:28|4.0051
06:52:29|4.0089
06:52:30|4.0089
06:52:31|4.0103
06:52:32|4.0131
06:52:33|4.0131
06:52:35|4.0131
06:52:35|4.0097
06:52:36|4.0079
06:52:38|4.0097
06:52:38|4.0097
06:52:39|4.0097
06:52:40|4.0097
06:52:41|4.0097
06:52:43|4.0083
06:52:43|4.0083
06:52:45|4.0051
06:52:45|4.005
06:52:47|4.0069
06:52:48|4.0069
06:52:48|4.0051
06:52:49|4.0051
06:52:50|4.0078
06:52:52|4.0078
06:52:53|4.0078
06:52:54|4.011
06:52:54|4.011
06:52:56|4.011
06:52:56|4.0076
06:52:57|4.0101
06:52:59|4.0102
06:53:00|4.0102
06:53:00|4.0102
06:53:01|4.0102
06:53:02|4.0102
06:53:04|4.0087
06:53:04|4.0087
06:53:06|4.0051
06:53:07|4.0051
06:53:07|4.0057
06:53:08|4.0057
06:53:10|4.0065
06:53:10|4.0065
06:53:11|4.0065
06:53:12|4.0106
06:53:14|4.0106
06:53:15|4.0106
06:53:16|4.0106
06:53:17|4.0106
06:53:17|4.0111
06:53:19|4.0081
06:53:19|4.0147
06:53:21|4.0171
06:53:21|4.0171
06:53:23|4.0104
06:53:25|4.0155
06:53:26|4.0155
06:53:27|4.0155
06:53:28|4.0155
06:53:29|4.0155
06:53:29|4.0155
06:53:31|4.0155
06:53:32|4.0172
06:53:33|4.0212
06:53:34|4.0145
06:53:35|4.0145
06:53:36|4.0171
06:53:37|4.0175
06:53:38|4.0175
06:53:39|4.0175
06:53:40|4.0175
06:53:41|4.0175
06:53:42|4.0175
06:53:43|4.0175
06:53:43|4.0183
06:53:45|4.0183
06:53:45|4.0182
06:53:47|4.0195
06:53:48|4.0183
06:53:49|4.0183
06:53:50|4.0189
06:53:51|4.0189
06:53:52|4.0189
06:53:52|4.0189
06:53:54|4.0189
06:53:55|4.0189
06:53:56|4.0189
06:53:56|4.0189
06:53:58|4.0172
06:53:59|4.0168
06:54:00|4.0168
06:54:01|4.0168
06:54:02|4.0168
06:54:03|4.0168
06:54:04|4.0168
06:54:05|4.0168
06:54:06|4.0156
06:54:08|4.0189
06:54:09|4.0188
06:54:10|4.0188
06:54:11|4.0188
06:54:12|4.0188
06:54:13|4.0182
06:54:14|4.0182
06:54:15|4.0164
06:54:16|4.0164
06:54:17|4.0164
06:54:18|4.0164
06:54:20|4.0182
06:54:21|4.0169
06:54:21|4.0215
06:54:22|4.0194
06:54:24|4.0194
06:54:25|4.0188
06:54:26|4.0188
06:54:26|4.0188
06:54:28|4.0188
06:54:28|4.0173
06:54:31|4.0173
06:54:31|4.0126
06:54:32|4.0126
06:54:33|4.0126
06:54:34|4.0126
06:54:35|4.0126
06:54:37|4.0126
06:54:37|4.0126
06:54:38|4.011
06:54:39|4.011
06:54:40|4.0058
06:54:42|4.0087
06:54:43|4.0087
06:54:43|4.0059
06:54:45|4.0051
06:54:46|4.0053
06:54:46|4.0053
06:54:47|4.0053
06:54:49|4.0082
06:54:50|4.0082
06:54:51|4.0082
06:54:51|4.0082
06:54:53|4.0082
06:54:54|4.0082
06:54:55|4.0082
06:54:56|4.0083
06:54:57|4.0083
06:54:58|4.0083
06:54:59|4.0084
06:55:00|4.0056
06:55:00|4.0056
06:55:02|4.0072
06:55:04|4.0072
06:55:04|4.0052
06:55:06|4.0069
06:55:06|4.005
06:55:08|4.0058
06:55:09|4.0058
06:55:09|4.0051
06:55:10|4.0051
06:55:12|4.0067
06:55:12|4.0067
06:55:13|4.0089
06:55:14|4.005
06:55:15|4.0072
06:55:16|4.005
06:55:17|4.0077
06:55:18|4.0076
06:55:19|4.005
06:55:20|4.005
06:55:21|4.005
06:55:22|4.0076
06:55:23|4.0079
06:55:25|4.0085
06:55:26|4.0111
06:55:27|4.0117
06:55:28|4.0116
06:55:29|4.0116
06:55:30|4.0116
06:55:32|4.0116
06:55:32|4.0134
06:55:34|4.0134
06:55:35|4.0134
06:55:37|4.0134
06:55:38|4.0118
06:55:39|4.0133
06:55:40|4.0177
06:55:41|4.0154
06:55:42|4.0289
06:55:43|4.0248
06:55:44|4.0257
06:55:45|4.0257
06:55:46|4.0226
06:55:47|4.0226
06:55:48|4.0226
06:55:49|4.0226
06:55:50|4.0226
06:55:51|4.0225
06:55:53|4.0241
06:55:53|4.0197
06:55:54|4.0227
06:55:56|4.0227
06:55:57|4.0218
06:55:58|4.0218
06:55:59|4.0218
06:56:00|4.0199
06:56:01|4.0199
06:56:02|4.0186
06:56:03|4.0157
06:56:04|4.0197
06:56:05|4.0177
06:56:07|4.0177
06:56:07|4.0157
06:56:08|4.0186
06:56:09|4.0186
06:56:10|4.0186
06:56:11|4.0186
06:56:12|4.0145
06:56:13|4.0144
06:56:14|4.0144
06:56:15|4.0144
06:56:17|4.0144
06:56:17|4.0136
06:56:19|4.0136
06:56:19|4.0127
06:56:20|4.0127
06:56:22|4.0127
06:56:22|4.0125
06:56:23|4.0142
06:56:25|4.0107
06:56:26|4.0107
06:56:28|4.0113
06:56:29|4.0161
06:56:31|4.0161
06:56:32|4.0161
06:56:33|4.0128
06:56:34|4.0128
06:56:36|4.0128
06:56:36|4.0133
06:56:37|4.0133
06:56:39|4.0133
06:56:40|4.0133
06:56:40|4.0133
06:56:42|4.0133
06:56:43|4.0133
06:56:43|4.0133
06:56:45|4.0133
06:56:45|4.0133
06:56:47|4.0108
06:56:48|4.0108
06:56:49|4.0122
06:56:50|4.0122
06:56:50|4.0122
06:56:51|4.0095
06:56:53|4.0095
06:56:54|4.0095
06:56:55|4.0095
06:56:56|4.0105
06:56:56|4.009
06:56:58|4.006
06:56:59|4.006
06:56:59|4.006
06:57:01|4.0089
06:57:02|4.0089
06:57:03|4.0095
06:57:04|4.0117
06:57:05|4.0088
06:57:06|4.005
06:57:06|4.005
06:57:08|4.005
06:57:09|4.0112
06:57:09|4.0112
06:57:11|4.0112
06:57:11|4.0112
06:57:12|4.0112
06:57:13|4.0112
06:57:14|4.0088
06:57:15|4.0088
06:57:17|4.0088
06:57:17|4.0065
06:57:19|4.0065
06:57:20|4.0065
06:57:21|4.0065
06:57:22|4.0095
06:57:22|4.0095
06:57:23|4.0071
06:57:24|4.0063
06:57:26|4.0065
06:57:27|4.0065
06:57:28|4.0065
06:57:29|4.0062
06:57:29|4.0066
06:57:30|4.0062
06:57:32|4.0062
06:57:33|4.0102
06:57:34|4.0091
06:57:35|4.0091
06:57:36|4.0091
06:57:37|4.0101
06:57:38|4.0101
06:57:39|4.0095
06:57:40|4.0095
06:57:41|4.0095
06:57:42|4.0095
06:57:43|4.0095
06:57:44|4.007
06:57:45|4.007
06:57:46|4.007
06:57:47|4.0071
06:57:48|4.0071
06:57:49|4.0071
06:57:50|4.0071
06:57:51|4.0071
06:57:52|4.0071
06:57:53|4.0071
06:57:54|4.0095
06:57:55|4.0095
06:57:56|4.0095
06:57:57|4.0095
06:57:58|4.0095
06:57:59|4.0063
06:58:01|4.0062
06:58:01|4.005
06:58:02|4.005
06:58:04|4.0056
06:58:04|4.005
06:58:06|4.0057
06:58:06|4.005
06:58:08|4.005
06:58:08|4.0051
06:58:10|4.0051
06:58:11|4.0051
06:58:12|4.005
06:58:13|4.005
06:58:13|4.005
06:58:14|4.005
06:58:16|4.0051
06:58:17|4.0072
06:58:18|4.0072
06:58:19|4.005
06:58:20|4.005
06:58:21|4.005
06:58:22|4.005
06:58:23|4.005
06:58:24|4.005
06:58:25|4.005
06:58:26|4.005
06:58:27|4.005
06:58:29|4.005
06:58:29|4.005
06:58:31|4.005
06:58:32|4.0111
06:58:33|4.0147
06:58:34|4.0147
06:58:35|4.0147
06:58:37|4.0147
06:58:38|4.0147
06:58:39|4.0147
06:58:40|4.0151
06:58:41|4.0113
06:58:42|4.0105
06:58:43|4.0105
06:58:44|4.0105
06:58:45|4.0139
06:58:46|4.0139
06:58:47|4.0113
06:58:48|4.0113
06:58:49|4.0113
06:58:50|4.0113
06:58:51|4.0139
06:58:51|4.0139
06:58:53|4.0139
06:58:53|4.0139
06:58:55|4.0139
06:58:56|4.0139
06:58:56|4.0139
06:58:58|4.0139
06:58:59|4.0137
06:59:00|4.0133
06:59:01|4.0133
06:59:02|4.0133
06:59:03|4.0133
06:59:04|4.0113
06:59:06|4.008
06:59:07|4.008
06:59:08|4.0135
06:59:09|4.0135
06:59:10|4.0135
06:59:10|4.0135
06:59:12|4.013
06:59:13|4.013
06:59:14|4.013
06:59:14|4.013
06:59:16|4.0142
06:59:16|4.0158
06:59:18|4.0144
06:59:19|4.0144
06:59:19|4.0144
06:59:21|4.0138
06:59:22|4.0138
06:59:23|4.0138
06:59:24|4.0138
06:59:26|4.0138
06:59:27|4.0166
06:59:27|4.0166
06:59:29|4.0145
06:59:30|4.0145
06:59:31|4.0147
06:59:32|4.0147
06:59:33|4.0147
06:59:35|4.0147
06:59:35|4.0147
06:59:36|4.0155
06:59:37|4.0155
06:59:39|4.0184
06:59:40|4.0184
06:59:41|4.02
06:59:41|4.0189
06:59:43|4.0176
06:59:43|4.0176
06:59:45|4.0176
06:59:46|4.0176
06:59:47|4.0176
06:59:48|4.0176
06:59:49|4.0176
06:59:50|4.0176
06:59:51|4.0176
06:59:52|4.0176
06:59:53|4.0176
06:59:54|4.0176
06:59:55|4.0176
06:59:56|4.0176
06:59:57|4.0177
06:59:58|4.0177
06:59:59|4.0177
07:00:00|4.0177
07:00:02|4.0176
07:00:03|4.0174
07:00:04|4.0174
07:00:04|4.0174
07:00:05|4.0174
07:00:07|4.0218
07:00:08|4.0218
07:00:08|4.0218
07:00:09|4.0205
07:00:11|4.0205
07:00:11|4.0192
07:00:12|4.0179
07:00:14|4.0179
07:00:14|4.0179
07:00:15|4.0179
07:00:17|4.0179
07:00:18|4.0193
07:00:19|4.0193
07:00:19|4.0194
07:00:21|4.0194
07:00:22|4.0218
07:00:22|4.0218
07:00:24|4.0218
07:00:25|4.0218
07:00:26|4.0218
07:00:26|4.0255
07:00:28|4.0255
07:00:28|4.0256
07:00:29|4.0266
07:00:32|4.0269
07:00:32|4.0269
07:00:34|4.0269
07:00:35|4.0269
07:00:36|4.0269
07:00:37|4.0269
07:00:37|4.0285
07:00:39|4.0249
07:00:39|4.0255
07:00:41|4.0269
07:00:42|4.0272
07:00:43|4.0272
07:00:43|4.0249
07:00:44|4.0221
07:00:45|4.0221
07:00:46|4.0216
07:00:47|4.0235
07:00:49|4.0235
07:00:50|4.0254
07:00:50|4.0254
07:00:52|4.0254
07:00:53|4.0247
07:00:54|4.0247
07:00:54|4.0247
07:00:55|4.0247
07:00:57|4.0247
07:00:57|4.0246
07:00:59|4.0227
07:01:00|4.0227
07:01:01|4.0227
07:01:01|4.0227
07:01:02|4.0227
07:01:03|4.0201
07:01:04|4.0191
07:01:06|4.0191
07:01:07|4.0191
07:01:08|4.0191
07:01:09|4.0203
07:01:10|4.0203
07:01:11|4.0201
07:01:12|4.0201
07:01:13|4.0201
07:01:15|4.0201
07:01:15|4.0205
07:01:16|4.0205
07:01:18|4.0205
07:01:18|4.0205
07:01:20|4.0205
07:01:20|4.0238
07:01:21|4.0225
07:01:22|4.0213
07:01:24|4.0213
07:01:25|4.0235
07:01:25|4.0235
07:01:26|4.0221
07:01:27|4.0191
07:01:28|4.0209
07:01:29|4.0213
07:01:31|4.0231
07:01:32|4.0234
07:01:33|4.0246
07:01:34|4.0247
07:01:36|4.0247
07:01:37|4.0247
07:01:37|4.0247
07:01:39|4.0247
07:01:40|4.0247
07:01:40|4.0247
07:01:41|4.0247
07:01:42|4.0216
07:01:44|4.023
07:01:45|4.0232
07:01:46|4.0232
07:01:47|4.0232
07:01:48|4.0232
07:01:49|4.0232
07:01:50|4.0232
07:01:51|4.0247
07:01:52|4.0247
07:01:53|4.0247
07:01:54|4.0247
07:01:55|4.0227
07:01:56|4.0214
07:01:58|4.0232
07:01:59|4.0215
07:01:59|4.0224
07:02:00|4.0224
07:02:01|4.0204
07:02:03|4.0177
07:02:04|4.0176
07:02:04|4.0203
07:02:05|4.0203
07:02:06|4.0211
07:02:07|4.022
07:02:09|4.0193
07:02:10|4.0185
07:02:11|4.0185
07:02:11|4.0185
07:02:13|4.0147
07:02:14|4.0138
07:02:14|4.0126
07:02:15|4.0112
07:02:16|4.0112
07:02:17|4.0112
07:02:19|4.0111
07:02:19|4.0111
07:02:20|4.0112
07:02:21|4.0112
07:02:22|4.0112
07:02:23|4.0078
07:02:24|4.0078
07:02:25|4.0078
07:02:26|4.0078
07:02:27|4.0078
07:02:28|4.0078
07:02:30|4.0078
07:02:30|4.0078
07:02:32|4.0076
07:02:33|4.0076
07:02:35|4.0063
07:02:35|4.0072
07:02:36|4.0046
07:02:38|4.0039
07:02:39|4.0021
07:02:40|4.002
07:02:41|4.0031
07:02:42|4.0031
07:02:43|4.
07:02:44|4.
07:02:46|4.
07:02:47|4.
07:02:48|3.9997
07:02:49|3.9969
07:02:50|3.9932
07:02:50|3.9947
07:02:51|3.9939
07:02:52|3.9939
07:02:53|3.9938
07:02:54|3.9933
07:02:55|3.993
07:02:56|3.9919
07:02:58|4.
07:02:58|4.
07:03:00|3.9968
07:03:01|3.9968
07:03:02|3.9968
07:03:02|3.9968
07:03:04|3.9895
07:03:04|3.9882
07:03:06|3.9882
07:03:07|3.9838
07:03:08|3.9837
07:03:09|3.9778
07:03:10|3.9778
07:03:11|3.9786
07:03:12|3.9818
07:03:14|3.9818
07:03:14|3.9865
07:03:15|3.9865
07:03:17|3.9894
07:03:18|3.9894
07:03:19|3.9902
07:03:20|3.9916
07:03:21|3.9933
07:03:22|3.9933
07:03:22|3.9933
07:03:24|3.9933
07:03:24|3.9928
07:03:26|3.9959
07:03:27|3.9959
07:03:28|3.9959
07:03:29|3.9959
07:03:30|3.9959
07:03:31|3.9914
07:03:32|3.9941
07:03:34|3.9958
07:03:34|3.9908
07:03:36|3.9908
07:03:37|3.9908
07:03:37|3.9908
07:03:39|3.9879
07:03:41|3.9849
07:03:42|3.9885
07:03:43|3.9885
07:03:43|3.9944
07:03:45|3.9905
07:03:45|3.9905
07:03:47|3.9905
07:03:48|3.9893
07:03:50|3.9939
07:03:51|3.9939
07:03:51|3.9939
07:03:53|3.9939
07:03:54|3.9939
07:03:55|3.9939
07:03:56|3.9939
07:03:57|3.9939
07:03:58|3.9905
07:03:59|3.9905
07:04:00|3.9905
07:04:01|3.9902
07:04:02|3.9902
07:04:03|3.9887
07:04:04|3.9887
07:04:05|3.9887
07:04:06|3.9927
07:04:07|3.9927
07:04:08|3.9927
07:04:09|3.9927
07:04:10|3.9927
07:04:11|3.9948
07:04:12|4.
07:04:13|4.0053
07:04:14|4.0051
07:04:15|4.0051
07:04:16|4.0051
07:04:18|4.0051
07:04:18|4.0051
07:04:20|4.0051
07:04:20|4.0051
07:04:21|4.0051
07:04:23|3.9998
07:04:23|3.9998
07:04:24|3.9998
07:04:26|3.9998
07:04:27|3.9998
07:04:28|3.9998
07:04:29|3.9978
07:04:30|3.9978
07:04:31|3.9978
07:04:32|3.9946
07:04:33|3.9946
07:04:34|3.9946
07:04:35|3.9946
07:04:36|3.9947
07:04:37|3.9947
07:04:38|3.9947
07:04:40|3.9947
07:04:41|3.9947
07:04:42|3.9917
07:04:43|3.9983
07:04:44|3.9987
07:04:45|4.0012
07:04:46|3.9992
07:04:47|3.9929
07:04:48|3.9956
07:04:49|3.9981
07:04:50|3.9981
07:04:51|3.999
07:04:52|3.999
07:04:53|3.999
07:04:54|3.999
07:04:55|3.999
07:04:56|3.999
07:04:57|3.999
07:04:58|4.0002
07:04:59|4.0029
07:05:00|4.0029
07:05:02|4.0029
07:05:03|4.0002
07:05:04|4.0002
07:05:05|4.0024
07:05:05|4.0024
07:05:07|4.0007
07:05:08|4.0007
07:05:09|4.0007
07:05:10|4.0006
07:05:12|4.0024
07:05:13|3.9994
07:05:13|3.9994
07:05:14|3.9994
07:05:15|3.9994
07:05:16|3.999
07:05:17|3.9994
07:05:18|3.9994
07:05:20|3.999
07:05:20|3.999
07:05:21|4.0008
07:05:23|4.0008
07:05:24|4.0008
07:05:25|4.0007
07:05:25|4.0024
07:05:26|4.0014
07:05:28|4.0025
07:05:29|4.0025
07:05:30|4.0025
07:05:31|4.0049
07:05:32|4.0056
07:05:33|4.0072
07:05:34|4.0073
07:05:36|4.0078
07:05:37|4.0133
07:05:38|4.0133
07:05:39|4.0133
07:05:40|4.0133
07:05:42|4.0133
07:05:43|4.009
07:05:44|4.0145
07:05:44|4.0117
07:05:46|4.0101
07:05:46|4.0101
07:05:48|4.0101
07:05:50|4.0101
07:05:51|4.0101
07:05:53|4.0014
07:05:53|4.0029
07:05:54|4.0036
07:05:55|4.0036
07:05:57|4.0044
07:05:57|4.0044
07:05:59|4.0044
07:05:59|4.0044
07:06:01|4.0041
07:06:02|4.0041
07:06:03|3.9982
07:06:04|3.9982
07:06:04|3.9982
07:06:05|3.9953
07:06:06|3.9944
07:06:07|3.9923
07:06:08|3.9934
07:06:10|3.9932
07:06:11|3.9976
07:06:13|3.989
07:06:13|3.989
07:06:14|3.9928
07:06:15|3.9929
07:06:17|3.9929
07:06:17|3.9929
07:06:18|3.9948
07:06:19|3.9948
07:06:20|3.9952
07:06:21|3.9955
07:06:23|3.9953
07:06:23|3.9953
07:06:24|3.9953
07:06:25|3.9953
07:06:27|3.9953
07:06:28|3.9953
07:06:28|3.9953
07:06:29|3.9968
07:06:30|3.9958
07:06:31|3.9958
07:06:33|3.9953
07:06:34|3.9953
07:06:34|3.9946
07:06:36|3.9944
07:06:36|3.9944
07:06:37|3.9953
07:06:39|3.9953
07:06:40|3.9953
07:06:42|3.9953
07:06:42|3.9953
07:06:44|3.9953
07:06:45|3.9953
07:06:46|3.9953
07:06:47|3.9953
07:06:48|3.9953
07:06:49|3.9953
07:06:49|3.9945
07:06:51|3.9892
07:06:52|3.9892
07:06:53|3.9956
07:06:54|4.
07:06:54|4.
07:06:55|4.
07:06:56|4.0006
07:06:58|4.0019
07:06:59|4.0005
07:07:00|4.0005
07:07:00|4.0006
07:07:01|4.0006
07:07:03|4.0004
07:07:04|4.0004
07:07:05|4.0004
07:07:06|4.0004
07:07:07|4.0004
07:07:09|4.0004
07:07:09|4.0004
07:07:10|4.0004
07:07:12|4.0004
07:07:12|3.9971
07:07:13|3.9981
07:07:15|3.9981
07:07:16|3.9981
07:07:16|3.9981
07:07:17|4.0024
07:07:19|4.0024
07:07:19|4.0041
07:07:21|4.0041
07:07:21|4.0023
07:07:22|4.0023
07:07:24|4.0023
07:07:25|4.0023
07:07:26|4.0023
07:07:26|4.0038
07:07:28|4.0038
07:07:28|3.9998
07:07:29|3.9998
07:07:31|3.9999
07:07:31|3.9999
07:07:32|3.9999
07:07:33|3.9999
07:07:34|3.9999
07:07:35|3.996
07:07:38|3.996
07:07:39|3.9923
07:07:40|3.9889
07:07:41|3.9889
07:07:43|3.9889
07:07:44|3.9889
07:07:45|3.9905
07:07:46|3.988
07:07:47|3.9931
07:07:47|3.9931
07:07:49|3.9931
07:07:49|3.9931
07:07:51|3.9931
07:07:52|3.9931
07:07:52|3.9952
07:07:54|3.9952
07:07:55|3.9952
07:07:56|3.9952
07:07:57|3.9952
07:07:58|3.9956
07:07:59|3.9957
07:08:00|3.9957
07:08:01|3.9957
07:08:02|3.9957
07:08:03|3.9957
07:08:04|3.9957
07:08:05|3.9945
07:08:06|3.9945
07:08:07|3.995
07:08:08|3.995
07:08:09|3.995
07:08:10|3.995
07:08:11|3.995
07:08:12|3.995
07:08:13|3.9957
07:08:14|3.9957
07:08:15|3.9957
07:08:16|3.9976
07:08:17|3.9976
07:08:18|4.0012
07:08:19|4.0012
07:08:20|4.0012
07:08:22|4.0012
07:08:23|4.0018
07:08:23|4.0018
07:08:25|4.0008
07:08:25|4.0003
07:08:26|4.0003
07:08:28|4.0001
07:08:28|3.9976
07:08:29|3.9976
07:08:30|3.9976
07:08:31|3.9976
07:08:32|3.9976
07:08:33|3.9976
07:08:35|3.9973
07:08:35|3.9973
07:08:37|3.9959
07:08:37|3.9924
07:08:39|3.9924
07:08:41|3.9835
07:08:41|3.9835
07:08:43|3.9898
07:08:43|3.9898
07:08:45|3.9898
07:08:45|3.9875
07:08:46|3.9875
07:08:48|3.9879
07:08:49|3.9898
07:08:50|3.9898
07:08:51|3.9862
07:08:52|3.9862
07:08:53|3.9862
07:08:54|3.9862
07:08:55|3.9882
07:08:56|3.9849
07:08:57|3.9871
07:08:58|3.9871
07:08:59|3.9835
07:09:00|3.986
07:09:01|3.986
07:09:02|3.9861
07:09:03|3.9862
07:09:04|3.9862
07:09:05|3.9862
07:09:06|3.9894
07:09:07|3.9894
07:09:08|3.9894
07:09:10|3.9894
07:09:10|3.9888
07:09:11|3.9872
07:09:12|3.9872
07:09:13|3.9857
07:09:14|3.9872
07:09:16|3.9868
07:09:17|3.9876
07:09:18|3.9876
07:09:18|3.9849
07:09:20|3.9849
07:09:20|3.9849
07:09:22|3.9849
07:09:22|3.9858
07:09:24|3.9831
07:09:25|3.9831
07:09:25|3.9777
07:09:27|3.9769
07:09:27|3.9769
07:09:29|3.9795
07:09:30|3.9777
07:09:31|3.9777
07:09:31|3.9777
07:09:33|3.9821
07:09:34|3.9821
07:09:35|3.9776
07:09:36|3.9826
07:09:37|3.9826
07:09:38|3.9826
07:09:40|3.9826
07:09:41|3.9771
07:09:43|3.9772
07:09:43|3.9772
07:09:45|3.9772
07:09:46|3.9772
07:09:47|3.9772
07:09:48|3.9769
07:09:49|3.9769
07:09:50|3.9768
07:09:51|3.976
07:09:52|3.9776
07:09:53|3.9776
07:09:54|3.9776
07:09:55|3.9777
07:09:57|3.9777
07:09:58|3.9777
07:09:58|3.9806
07:09:59|3.9806
07:10:01|3.9806
07:10:01|3.9806
07:10:03|3.9816
07:10:04|3.9842
07:10:05|3.9842
07:10:06|3.9866
07:10:07|3.9866
07:10:08|3.9866
07:10:09|3.9866
07:10:10|3.9866
07:10:11|3.9824
07:10:12|3.9824
07:10:13|3.9853
07:10:14|3.9884
07:10:15|3.9884
07:10:16|3.9852
07:10:17|3.9879
07:10:18|3.9879
07:10:19|3.9847
07:10:20|3.9847
07:10:21|3.9847
07:10:23|3.9815
07:10:24|3.9815
07:10:25|3.9842
07:10:25|3.9842
07:10:26|3.9894
07:10:27|3.9906
07:10:28|3.9906
07:10:29|3.9906
07:10:30|3.9903
07:10:32|3.9903
07:10:32|3.9903
07:10:33|3.9903
07:10:35|3.9928
07:10:35|3.9907
07:10:36|3.9907
07:10:37|3.9896
07:10:39|3.9896
07:10:41|3.9883
07:10:42|3.9883
07:10:43|3.9883
07:10:44|3.988
07:10:45|3.988
07:10:47|3.988
07:10:48|3.9872
07:10:49|3.9865
07:10:50|3.9865
07:10:50|3.9869
07:10:52|3.9869
07:10:53|3.9868
07:10:54|3.986
07:10:55|3.9864
07:10:56|3.9864
07:10:57|3.9879
07:10:58|3.9879
07:10:59|3.9879
07:11:00|3.9879
07:11:01|3.9891
07:11:02|3.9908
07:11:03|3.9908
07:11:04|3.9937
07:11:05|3.9937
07:11:06|3.9967
07:11:07|4.0006
07:11:09|4.0008
07:11:09|4.0008
07:11:11|4.0008
07:11:11|3.999
07:11:12|3.999
07:11:13|3.999
07:11:14|3.9953
07:11:15|3.9982
07:11:16|3.9991
07:11:17|3.999
07:11:19|3.999
07:11:19|3.999
07:11:20|3.999
07:11:22|3.999
07:11:22|3.999
07:11:23|3.9988
07:11:24|3.9968
07:11:25|3.9988
07:11:26|3.9988
07:11:27|3.9988
07:11:28|3.9988
07:11:30|3.9988
07:11:30|4.0018
07:11:31|4.0018
07:11:32|4.0018
07:11:33|4.0018
07:11:34|4.0052
07:11:35|4.0054
07:11:36|4.0054
07:11:37|4.0133
07:11:38|4.0078
07:11:39|4.0074
07:11:40|4.0054
07:11:42|4.0054
07:11:43|4.0052
07:11:44|4.0052
07:11:45|4.0062
07:11:47|4.0072
07:11:48|4.0027
07:11:48|4.0035
07:11:49|4.0003
07:11:50|4.0064
07:11:51|4.0029
07:11:52|4.0007
07:11:53|4.0007
07:11:54|4.0034
07:11:56|4.
07:11:56|3.9988
07:11:58|4.0016
07:11:59|4.0002
07:11:59|4.0003
07:12:00|4.0002
07:12:02|3.9991
07:12:02|3.9991
07:12:03|4.0009
07:12:05|4.0008
07:12:05|4.0009
07:12:06|4.0014
07:12:08|4.0014
07:12:09|4.0014
07:12:09|4.0015
07:12:11|4.0014
07:12:12|4.0014
07:12:13|4.0014
07:12:14|4.0014
07:12:14|4.0033
07:12:16|4.0037
07:12:17|4.0037
07:12:17|4.0037
07:12:18|4.0037
07:12:20|4.0055
07:12:20|4.0055
07:12:21|4.0052
07:12:22|4.0071
07:12:24|4.0001
07:12:24|4.0001
07:12:25|3.9988
07:12:26|3.9988
07:12:27|3.9988
07:12:29|4.0003
07:12:29|3.999
07:12:31|3.9988
07:12:31|3.9988
07:12:32|3.9937
07:12:33|3.9933
07:12:35|3.9956
07:12:35|3.9956
07:12:36|3.9956
07:12:38|3.9956
07:12:39|3.9956
07:12:40|3.9956
07:12:42|3.9909
07:12:43|3.9861
07:12:44|3.9861
07:12:44|3.9867
07:12:47|3.9899
07:12:48|3.991
07:12:48|3.991
07:12:49|3.991
07:12:50|3.991
07:12:51|3.993
07:12:53|3.993
07:12:53|3.9938
07:12:55|3.9938
07:12:55|3.9954
07:12:56|3.9954
07:12:57|3.9968
07:12:58|3.9968
07:12:59|3.9968
07:13:00|3.9968
07:13:01|3.9952
07:13:03|3.9952
07:13:04|3.9949
07:13:05|3.9949
07:13:06|3.9938
07:13:08|3.9932
07:13:09|3.9932
07:13:09|3.9889
07:13:11|3.9889
07:13:11|3.9889
07:13:13|3.989
07:13:13|3.9895
07:13:15|3.9901
07:13:16|3.9915
07:13:16|3.9915
07:13:17|3.9915
07:13:18|3.9916
07:13:20|3.9916
07:13:21|3.9916
07:13:22|3.9916
07:13:23|3.9916
07:13:24|3.9916
07:13:25|3.9916
07:13:26|3.9916
07:13:27|3.9916
07:13:28|3.9916
07:13:29|3.9901
07:13:30|3.9851
07:13:31|3.9851
07:13:32|3.9851
07:13:33|3.985
07:13:34|3.9812
07:13:35|3.9812
07:13:36|3.9812
07:13:37|3.9812
07:13:38|3.9812
07:13:39|3.9812
07:13:40|3.9812
07:13:41|3.9842
07:13:42|3.9841
07:13:43|3.9841
07:13:44|3.9841
07:13:45|3.9851
07:13:47|3.9888
07:13:47|3.9888
07:13:49|3.9888
07:13:50|3.9888
07:13:51|3.9888
07:13:52|3.9888
07:13:53|3.9888
07:13:54|3.9888
07:13:55|3.9888
07:13:56|3.9888
07:13:58|3.9888
07:13:59|3.9832
07:14:00|3.9812
07:14:01|3.9791
07:14:02|3.9838
07:14:03|3.9838
07:14:04|3.9883
07:14:05|3.9883
07:14:05|3.9883
07:14:08|3.9883
07:14:09|3.9883
07:14:09|3.9883
07:14:10|3.9883
07:14:11|3.9883
07:14:13|3.9883
07:14:13|3.9883
07:14:15|3.9883
07:14:16|3.9883
07:14:17|3.9889
07:14:17|3.9889
07:14:19|3.9889
07:14:20|3.9889
07:14:21|3.9889
07:14:22|3.9889
07:14:22|3.9934
07:14:23|3.9934
07:14:25|3.9934
07:14:25|3.9934
07:14:27|3.9934
07:14:28|3.9934
07:14:29|3.9934
07:14:30|3.9934
07:14:31|3.9869
07:14:32|3.9869
07:14:33|3.9881
07:14:34|3.9881
07:14:35|3.9881
07:14:36|3.9881
07:14:37|3.9881
07:14:38|3.9881
07:14:39|3.989
07:14:40|3.989
07:14:42|3.989
07:14:42|3.987
07:14:44|3.987
07:14:45|3.987
07:14:47|3.9849
07:14:47|3.9849
07:14:48|3.9849
07:14:49|3.9849
07:14:51|3.9849
07:14:52|3.983
07:14:53|3.983
07:14:54|3.9819
07:14:55|3.9819
07:14:56|3.9801
07:14:56|3.9801
07:14:57|3.9785
07:14:59|3.9785
07:14:59|3.9785
07:15:01|3.9785
07:15:02|3.9785
07:15:03|3.9785
07:15:03|3.9785
07:15:05|3.9779
07:15:06|3.98
07:15:07|3.98
07:15:08|3.98
07:15:08|3.98
07:15:09|3.9807
07:15:11|3.9792
07:15:13|3.9823
07:15:14|3.9816
07:15:15|3.9849
07:15:16|3.9849
07:15:16|3.9849
07:15:18|3.9915
07:15:19|3.988
07:15:20|3.981
07:15:20|3.981
07:15:22|3.981
07:15:23|3.981
07:15:24|3.981
07:15:25|3.981
07:15:26|3.981
07:15:27|3.981
07:15:28|3.9827
07:15:29|3.9827
07:15:30|3.9814
07:15:31|3.9803
07:15:32|3.9803
07:15:33|3.9803
07:15:34|3.9783
07:15:35|3.98
07:15:36|3.9832
07:15:37|3.9819
07:15:38|3.9819
07:15:39|3.9841
07:15:40|3.9841
07:15:41|3.9902
07:15:42|3.9877
07:15:43|3.9875
07:15:44|3.9875
07:15:46|3.9875
07:15:46|3.9875
07:15:47|3.9875
07:15:48|3.9875
07:15:49|3.9875
07:15:50|3.9875
07:15:51|3.9875
07:15:52|3.9948
07:15:53|3.9927
07:15:54|3.9905
07:15:56|3.9905
07:15:56|3.9905
07:15:58|3.9905
07:15:58|3.9905
07:15:59|3.9905
07:16:00|3.9942
07:16:01|3.9942
07:16:03|3.9942
07:16:04|3.9962
07:16:05|3.9962
07:16:06|3.9948
07:16:07|3.9924
07:16:08|3.9924
07:16:09|3.9924
07:16:09|3.9924
07:16:11|3.9924
07:16:12|3.9919
07:16:13|3.9875
07:16:14|3.9876
07:16:15|3.9876
07:16:16|3.9876
07:16:17|3.9876
07:16:18|3.9876
07:16:19|3.9865
07:16:20|3.9849
07:16:21|3.9851
07:16:22|3.9851
07:16:24|3.9868
07:16:25|3.9876
07:16:26|3.9876
07:16:26|3.9876
07:16:27|3.9876
07:16:28|3.9883
07:16:30|3.9883
07:16:31|3.9911
07:16:32|3.9939
07:16:33|3.9939
07:16:34|3.9939
07:16:35|3.9931
07:16:36|3.9917
07:16:37|3.9917
07:16:39|3.9917
07:16:39|3.9895
07:16:40|3.9895
07:16:41|3.9895
07:16:43|3.9895
07:16:43|3.9895
07:16:44|3.9895
07:16:46|3.9895
07:16:48|3.9895
07:16:48|3.9895
07:16:50|3.987
07:16:50|3.9852
07:16:52|3.9859
07:16:53|3.9859
07:16:54|3.9841
07:16:55|3.9841
07:16:56|3.98
07:16:57|3.98
07:16:58|3.9802
07:16:59|3.9802
07:17:00|3.9802
07:17:01|3.9802
07:17:02|3.9802
07:17:03|3.9802
07:17:04|3.9776
07:17:05|3.9776
07:17:06|3.978
07:17:07|3.981
07:17:09|3.9803
07:17:09|3.9847
07:17:10|3.9847
07:17:12|3.9847
07:17:13|3.987
07:17:14|3.987
07:17:14|3.987
07:17:16|3.987
07:17:16|3.987
07:17:18|3.987
07:17:18|3.987
07:17:20|3.9878
07:17:21|3.9878
07:17:22|3.9844
07:17:23|3.9844
07:17:24|3.9844
07:17:25|3.9844
07:17:26|3.9844
07:17:26|3.9847
07:17:28|3.9847
07:17:29|3.9847
07:17:29|3.987
07:17:32|3.987
07:17:33|3.987
07:17:33|3.987
07:17:35|3.987
07:17:36|3.987
07:17:37|3.987
07:17:37|3.987
07:17:39|3.987
07:17:39|3.987
07:17:40|3.987
07:17:41|3.987
07:17:42|3.987
07:17:43|3.987
07:17:44|3.987
07:17:46|3.9871
07:17:48|3.9871
07:17:48|3.9871
07:17:50|3.9872
07:17:52|3.9902
07:17:52|3.9887
07:17:53|3.9887
07:17:55|3.9887
07:17:55|3.9917
07:17:57|3.9917
07:17:58|3.9917
07:17:59|3.9922
07:17:59|3.9922
07:18:01|3.9922
07:18:02|3.9922
07:18:02|3.9922
07:18:04|3.9922
07:18:05|3.9922
07:18:05|3.9922
07:18:07|3.9922
07:18:08|3.9922
07:18:09|3.9922
07:18:10|3.9922
07:18:11|3.9901
07:18:12|3.9931
07:18:13|3.9931
07:18:14|3.9944
07:18:15|3.999
07:18:16|3.998
07:18:17|3.9974
07:18:18|3.9957
07:18:19|3.9985
07:18:20|3.9978
07:18:21|3.9978
07:18:22|3.9975
07:18:23|3.9986
07:18:24|4.0006
07:18:25|4.0006
07:18:26|4.0006
07:18:27|4.0011
07:18:28|4.0011
07:18:29|3.9993
07:18:30|3.9993
07:18:31|4.0016
07:18:32|4.0016
07:18:33|4.0014
07:18:35|4.0012
07:18:35|3.9993
07:18:37|3.9979
07:18:37|3.9979
07:18:38|3.999
07:18:39|4.0016
07:18:40|4.0014
07:18:42|4.0014
07:18:43|4.0042
07:18:44|4.0042
07:18:45|4.0042
07:18:46|4.0037
07:18:47|4.0036
07:18:48|4.0036
07:18:48|4.0015
07:18:49|4.0015
07:18:51|4.0021
07:18:53|4.0015
07:18:54|4.0015
07:18:55|4.0015
07:18:55|4.0016
07:18:56|4.0012
07:18:57|4.0012
07:18:58|4.0001
07:19:00|4.0001
07:19:01|4.0001
07:19:02|4.0001
07:19:03|4.0001
07:19:04|4.0001
07:19:05|4.0001
07:19:06|4.0001
07:19:07|4.0001
07:19:08|4.009
07:19:09|4.008
07:19:10|4.008
07:19:11|4.008
07:19:12|4.008
07:19:13|4.0098
07:19:14|4.0098
07:19:15|4.0098
07:19:16|4.0098
07:19:17|4.0098
07:19:18|4.0014
07:19:19|4.0014
07:19:20|4.0014
07:19:22|4.0014
07:19:22|4.0013
07:19:23|4.0013
07:19:24|4.0013
07:19:25|4.0013
07:19:26|4.0013
07:19:27|4.0013
07:19:28|4.0013
07:19:29|4.0013
07:19:30|4.0013
07:19:31|4.0013
07:19:32|4.0013
07:19:33|4.0013
07:19:34|4.0017
07:19:35|4.0017
07:19:36|4.0017
07:19:37|4.0042
07:19:39|4.0042
07:19:39|4.0042
07:19:40|4.0042
07:19:41|4.0042
07:19:43|4.0042
07:19:43|4.0042
07:19:45|4.0099
07:19:45|4.0102
07:19:46|4.0102
07:19:47|4.0106
07:19:49|4.0133
07:19:49|4.0133
07:19:51|4.0133
07:19:52|4.0133
07:19:53|4.0134
07:19:54|4.0143
07:19:56|4.0151
07:19:56|4.016
07:19:57|4.0153
07:19:58|4.0153
07:20:00|4.0153
07:20:00|4.0153
07:20:02|4.0428
07:20:03|4.0372
07:20:03|4.0427
07:20:05|4.042
07:20:05|4.0381
07:20:07|4.046
07:20:08|4.0415
07:20:09|4.0324
07:20:09|4.0324
07:20:11|4.033
07:20:12|4.035
07:20:13|4.0317
07:20:13|4.0351
07:20:15|4.0344
07:20:16|4.0379
07:20:17|4.0379
07:20:17|4.0379
07:20:19|4.0379
07:20:20|4.0353
07:20:21|4.0353
07:20:22|4.0379
07:20:23|4.0379
07:20:24|4.0379
07:20:25|4.0356
07:20:25|4.0387
07:20:26|4.0387
07:20:28|4.0387
07:20:29|4.0351
07:20:30|4.0348
07:20:30|4.0384
07:20:32|4.0336
07:20:33|4.04
07:20:34|4.0387
07:20:34|4.036
07:20:36|4.0334
07:20:37|4.0334
07:20:37|4.0334
07:20:39|4.0334
07:20:40|4.0334
07:20:41|4.0334
07:20:42|4.0334
07:20:42|4.032
07:20:44|4.032
07:20:44|4.032
07:20:46|4.032
07:20:47|4.032
07:20:48|4.032
07:20:48|4.032
07:20:50|4.032
07:20:52|4.0285
07:20:52|4.0307
07:20:54|4.0307
07:20:55|4.0307
07:20:56|4.0307
07:20:57|4.0307
07:20:58|4.0307
07:20:59|4.027
07:21:00|4.027
07:21:02|4.0283
07:21:03|4.0283
07:21:04|4.0283
07:21:05|4.028
07:21:06|4.0249
07:21:07|4.0241
07:21:08|4.0241
07:21:09|4.0241
07:21:10|4.0241
07:21:11|4.0215
07:21:12|4.0212
07:21:13|4.0212
07:21:14|4.0166
07:21:15|4.0166
07:21:16|4.0187
07:21:17|4.0165
07:21:18|4.0165
07:21:19|4.0193
07:21:20|4.0174
07:21:21|4.0174
07:21:22|4.0207
07:21:23|4.0178
07:21:24|4.0201
07:21:25|4.0201
07:21:26|4.0206
07:21:27|4.0212
07:21:29|4.0212
07:21:29|4.0209
07:21:30|4.0209
07:21:32|4.0209
07:21:32|4.03
07:21:34|4.0317
07:21:35|4.0284
07:21:35|4.0269
07:21:36|4.0237
07:21:37|4.0237
07:21:38|4.0254
07:21:40|4.0215
07:21:41|4.0215
07:21:42|4.0215
07:21:43|4.0209
07:21:44|4.0209
07:21:45|4.0209
07:21:46|4.0209
07:21:47|4.0209
07:21:48|4.0209
07:21:49|4.0209
07:21:50|4.0209
07:21:51|4.0228
07:21:52|4.0228
07:21:54|4.0228
07:21:55|4.0202
07:21:56|4.0202
07:21:57|4.0202
07:21:58|4.021
07:22:00|4.021
07:22:01|4.0182
07:22:02|4.0166
07:22:03|4.0166
07:22:04|4.0153
07:22:05|4.0147
07:22:06|4.0135
07:22:07|4.0123
07:22:08|4.0123
07:22:09|4.0123
07:22:11|4.012
07:22:12|4.011
07:22:13|4.011
07:22:13|4.0118
07:22:14|4.0118
07:22:15|4.0118
07:22:17|4.0118
07:22:17|4.012
07:22:19|4.012
07:22:20|4.0155
07:22:20|4.0164
07:22:21|4.0137
07:22:23|4.0132
07:22:23|4.0132
07:22:25|4.0132
07:22:26|4.0132
07:22:26|4.012
07:22:28|4.012
07:22:29|4.0135
07:22:30|4.0103
07:22:31|4.0103
07:22:32|4.0103
07:22:33|4.0103
07:22:34|4.0103
07:22:34|4.0103
07:22:35|4.0103
07:22:36|4.0103
07:22:37|4.0103
07:22:38|4.0103
07:22:39|4.0103
07:22:41|4.0103
07:22:42|4.0103
07:22:43|4.0103
07:22:44|4.0113
07:22:45|4.0113
07:22:46|4.0113
07:22:47|4.0138
07:22:48|4.0138
07:22:49|4.0121
07:22:50|4.0121
07:22:51|4.0125
07:22:52|4.0126
07:22:52|4.0126
07:22:54|4.0126
07:22:55|4.0114
07:22:57|4.0114
07:22:58|4.0114
07:22:58|4.0114
07:23:00|4.0114
07:23:00|4.0105
07:23:01|4.008
07:23:02|4.008
07:23:03|4.0041
07:23:04|4.0041
07:23:05|4.0041
07:23:07|4.0041
07:23:08|4.0041
07:23:09|4.0064
07:23:09|4.0064
07:23:11|4.0064
07:23:11|4.0064
07:23:13|4.0039
07:23:14|4.004
07:23:14|4.004
07:23:15|4.004
07:23:16|4.004
07:23:18|4.004
07:23:19|4.004
07:23:19|4.0003
07:23:21|4.0003
07:23:22|4.0012
07:23:23|4.0012
07:23:24|4.
07:23:25|4.
07:23:26|4.
07:23:27|4.
07:23:28|4.
07:23:29|4.
07:23:30|3.9999
07:23:31|3.9985
07:23:32|4.0007
07:23:33|4.0007
07:23:34|4.0007
07:23:35|4.0007
07:23:36|3.9991
07:23:37|3.9991
07:23:38|3.9991
07:23:39|3.9991
07:23:41|3.9991
07:23:42|3.9991
07:23:43|4.0002
07:23:43|4.0026
07:23:44|4.0026
07:23:45|4.0018
07:23:47|4.0008
07:23:47|4.0007
07:23:48|4.0007
07:23:49|4.0002
07:23:50|4.0002
07:23:52|4.0002
07:23:52|4.0041
07:23:54|4.0041
07:23:55|4.0041
07:23:56|4.0023
07:23:57|4.0062
07:23:58|4.0062
07:23:59|4.0062
07:24:00|4.0062
07:24:01|4.0062
07:24:04|4.0062
07:24:05|4.0093
07:24:05|4.0093
07:24:07|4.0093
07:24:08|4.0093
07:24:09|4.0116
07:24:10|4.0116
07:24:11|4.0116
07:24:12|4.0116
07:24:14|4.0093
07:24:14|4.0093
07:24:15|4.0093
07:24:16|4.0062
07:24:17|4.0062
07:24:19|4.0069
07:24:20|4.0069
07:24:21|4.0069
07:24:21|4.0069
07:24:23|4.0069
07:24:24|4.0062
07:24:25|4.0062
07:24:26|4.0066
07:24:27|4.0044
07:24:28|4.0044
07:24:29|4.0044
07:24:30|4.0044
07:24:31|4.0052
07:24:32|4.0052
07:24:33|4.0058
07:24:34|4.0058
07:24:35|4.0058
07:24:36|4.0058
07:24:37|4.0065
07:24:38|4.0065
07:24:39|4.0062
07:24:40|4.0024
07:24:41|4.0036
07:24:43|4.0036
07:24:43|4.0002
07:24:45|4.
07:24:45|4.
07:24:47|4.0007
07:24:47|4.0007
07:24:49|4.0007
07:24:49|4.0027
07:24:51|4.0024
07:24:52|4.0024
07:24:52|4.0024
07:24:55|4.0024
07:24:56|4.0005
07:24:57|4.0005
07:24:58|4.
07:24:59|4.
07:25:00|4.0001
07:25:01|4.0022
07:25:02|4.0022
07:25:03|4.
07:25:04|4.
07:25:05|4.0048
07:25:06|4.0056
07:25:07|4.001
07:25:08|4.001
07:25:09|4.
07:25:10|4.0003
07:25:11|4.0003
07:25:13|4.0069
07:25:14|4.0069
07:25:15|4.0095
07:25:16|4.0088
07:25:17|4.0088
07:25:17|4.0087
07:25:19|4.008
07:25:19|4.008
07:25:21|4.0104
07:25:21|4.0104
07:25:23|4.0104
07:25:24|4.0104
07:25:25|4.0111
07:25:26|4.0101
07:25:27|4.0129
07:25:28|4.0132
07:25:29|4.0179
07:25:30|4.0146
07:25:31|4.0136
07:25:32|4.0121
07:25:33|4.012
07:25:35|4.0142
07:25:36|4.0169
07:25:37|4.0169
07:25:38|4.0215
07:25:39|4.0215
07:25:40|4.0215
07:25:41|4.022
07:25:42|4.0234
07:25:43|4.0224
07:25:43|4.0224
07:25:45|4.0204
07:25:45|4.0204
07:25:48|4.0162
07:25:48|4.0162
07:25:49|4.0207
07:25:50|4.0207
07:25:51|4.0153
07:25:52|4.0153
07:25:53|4.0153
07:25:55|4.0153
07:25:56|4.0153
07:25:57|4.0203
07:25:57|4.0203
07:25:59|4.0203
07:26:00|4.0203
07:26:00|4.0204
07:26:02|4.0212
07:26:03|4.0212
07:26:04|4.0212
07:26:05|4.0212
07:26:06|4.018
07:26:08|4.0146
07:26:09|4.018
07:26:09|4.018
07:26:10|4.018
07:26:11|4.018
07:26:13|4.018
07:26:14|4.018
07:26:14|4.0148
07:26:16|4.0218
07:26:16|4.019
07:26:18|4.0164
07:26:19|4.0164
07:26:20|4.0164
07:26:21|4.0172
07:26:22|4.0172
07:26:23|4.0178
07:26:23|4.0178
07:26:25|4.0178
07:26:25|4.0175
07:26:27|4.0175
07:26:28|4.0175
07:26:29|4.0165
07:26:29|4.0137
07:26:31|4.0148
07:26:32|4.0148
07:26:33|4.0148
07:26:34|4.0148
07:26:34|4.0148
07:26:36|4.0148
07:26:37|4.0148
07:26:38|4.0128
07:26:38|4.0128
07:26:40|4.0128
07:26:41|4.0107
07:26:42|4.0107
07:26:43|4.0107
07:26:44|4.0107
07:26:45|4.0096
07:26:46|4.0096
07:26:47|4.0094
07:26:48|4.0094
07:26:49|4.0094
07:26:50|4.0094
07:26:51|4.0094
07:26:52|4.0094
07:26:53|4.0093
07:26:54|4.0093
07:26:55|4.0073
07:26:56|4.0064
07:26:57|4.0064
07:26:58|4.0086
07:27:00|4.0086
07:27:01|4.0057
07:27:01|4.0057
07:27:03|4.0057
07:27:05|4.0057
07:27:05|4.0057
07:27:07|4.0057
07:27:08|4.006
07:27:09|4.006
07:27:10|4.0064
07:27:11|4.0064
07:27:11|4.0064
07:27:12|4.0064
07:27:14|4.0037
07:27:14|4.0037
07:27:16|4.0037
07:27:16|4.0006
07:27:18|4.
07:27:19|4.
07:27:20|4.
07:27:20|4.0028
07:27:22|4.0018
07:27:22|4.0018
07:27:23|4.0015
07:27:24|4.0015
07:27:26|4.0015
07:27:27|4.0015
07:27:28|4.0015
07:27:29|4.0015
07:27:30|4.0015
07:27:31|4.001
07:27:32|3.9994
07:27:33|3.9994
07:27:34|3.9994
07:27:35|4.0024
07:27:36|4.0024
07:27:37|4.0024
07:27:38|4.0024
07:27:39|4.0024
07:27:40|4.0056
07:27:41|4.0086
07:27:42|4.0086
07:27:43|4.0086
07:27:45|4.0058
07:27:45|4.0058
07:27:46|4.0058
07:27:48|4.004
07:27:48|4.004
07:27:49|4.004
07:27:51|4.004
07:27:52|4.0038
07:27:52|4.0038
07:27:53|4.0038
07:27:54|4.0007
07:27:56|3.9997
07:27:56|3.9997
07:27:57|3.9994
07:27:58|3.9994
07:28:00|3.9994
07:28:01|3.9983
07:28:01|3.9983
07:28:03|4.0014
07:28:04|4.0014
07:28:05|4.0014
07:28:06|4.0014
07:28:07|4.0014
07:28:09|4.0018
07:28:09|4.0018
07:28:11|3.9992
07:28:12|4.0018
07:28:13|4.0018
07:28:14|4.0018
07:28:15|3.9973
07:28:16|3.9963
07:28:17|3.992
07:28:18|3.992
07:28:19|3.992
07:28:20|3.992
07:28:21|3.9975
07:28:22|3.9946
07:28:23|3.9965
07:28:24|3.9965
07:28:26|3.9965
07:28:27|3.9965
07:28:27|3.9965
07:28:28|3.9943
07:28:29|3.9943
07:28:30|3.9943
07:28:32|3.9923
07:28:32|3.9975
07:28:34|3.9985
07:28:34|3.9985
07:28:35|3.9963
07:28:36|3.9963
07:28:37|3.9984
07:28:38|3.9984
07:28:39|3.9984
07:28:40|4.0006
07:28:42|4.0006
07:28:43|4.0006
07:28:43|4.0006
07:28:45|4.0006
07:28:45|4.0006
07:28:46|3.9998
07:28:47|4.0015
07:28:48|4.0015
07:28:49|4.0015
07:28:51|4.0015
07:28:51|4.0015
07:28:53|4.0015
07:28:53|4.0015
07:28:54|3.9963
07:28:55|3.9981
07:28:56|3.9981
07:28:57|3.9981
07:28:59|3.9981
07:29:01|3.9981
07:29:02|3.9981
07:29:04|3.995
07:29:05|3.995
07:29:06|3.995
07:29:06|3.9948
07:29:08|3.9948
07:29:09|3.9879
07:29:10|3.9905
07:29:11|3.9901
07:29:11|3.9901
07:29:13|3.9906
07:29:13|3.9906
07:29:14|3.9943
07:29:16|3.9943
07:29:17|3.9943
07:29:18|3.9931
07:29:19|3.9931
07:29:20|3.9959
07:29:21|3.9959
07:29:22|4.0001
07:29:23|4.0001
07:29:24|3.9953
07:29:25|3.9953
07:29:26|3.9953
07:29:27|3.9953
07:29:28|3.9953
07:29:29|3.9953
07:29:30|3.9961
07:29:31|3.9986
07:29:32|4.0009
07:29:33|4.0009
07:29:34|3.9998
07:29:35|3.9998
07:29:36|4.0011
07:29:37|4.0012
07:29:38|4.0023
07:29:39|4.0023
07:29:40|4.004
07:29:41|4.004
07:29:42|4.004
07:29:43|4.0056
07:29:44|4.0057
07:29:45|4.0057
07:29:46|4.0057
07:29:47|4.0057
07:29:48|4.0057
07:29:49|4.0063
07:29:50|4.0063
07:29:51|4.0063
07:29:52|4.0087
07:29:53|4.009
07:29:54|4.009
07:29:55|4.011
07:29:56|4.011
07:29:57|4.011
07:29:58|4.011
07:30:00|4.011
07:30:00|4.0085
07:30:02|4.0085
07:30:03|4.0085
07:30:05|4.0066
07:30:05|4.0066
07:30:07|4.0066
07:30:08|4.0066
07:30:09|4.0066
07:30:10|4.0066
07:30:11|4.0066
07:30:11|4.0091
07:30:13|4.012
07:30:14|4.012
07:30:15|4.013
07:30:15|4.013
07:30:17|4.0118
07:30:18|4.0089
07:30:19|4.0071
07:30:20|4.0084
07:30:21|4.0084
07:30:22|4.0084
07:30:23|4.0073
07:30:24|4.0073
07:30:24|4.0073
07:30:26|4.0073
07:30:27|4.0073
07:30:28|4.0073
07:30:29|4.0073
07:30:29|4.0073
07:30:31|4.0073
07:30:32|4.0073
07:30:33|4.0073
07:30:33|4.0073
07:30:34|4.0117
07:30:36|4.0117
07:30:37|4.0117
07:30:38|4.0117
07:30:38|4.0098
07:30:39|4.0098
07:30:41|4.0098
07:30:42|4.0098
07:30:42|4.0098
07:30:44|4.0098
07:30:45|4.0098
07:30:46|4.014
07:30:47|4.0129
07:30:48|4.0129
07:30:49|4.0129
07:30:50|4.0129
07:30:51|4.0163
07:30:52|4.0163
07:30:53|4.0153
07:30:54|4.0133
07:30:55|4.0133
07:30:56|4.0133
07:30:57|4.0133
07:30:58|4.0133
07:30:59|4.0133
07:31:00|4.0133
07:31:01|4.0133
07:31:03|4.0133
07:31:04|4.0133
07:31:05|4.0133
07:31:05|4.0133
07:31:07|4.0133
07:31:07|4.0133
07:31:09|4.0133
07:31:10|4.0164
07:31:11|4.0164
07:31:12|4.0164
07:31:13|4.0164
07:31:14|4.0164
07:31:15|4.0164
07:31:16|4.0164
07:31:17|4.0164
07:31:18|4.0164
07:31:19|4.0164
07:31:20|4.0188
07:31:21|4.0189
07:31:22|4.0232
07:31:23|4.0231
07:31:24|4.0231
07:31:25|4.0231
07:31:26|4.0204
07:31:27|4.0219
07:31:28|4.0205
07:31:29|4.0205
07:31:30|4.0219
07:31:31|4.0226
07:31:32|4.0226
07:31:33|4.0226
07:31:34|4.0224
07:31:35|4.0224
07:31:36|4.0224
07:31:37|4.0224
07:31:38|4.0262
07:31:39|4.0262
07:31:41|4.0267
07:31:41|4.0267
07:31:42|4.0293
07:31:44|4.0285
07:31:45|4.0343
07:31:45|4.0323
07:31:46|4.0323
07:31:48|4.0294
07:31:49|4.0303
07:31:49|4.0303
07:31:50|4.0316
07:31:52|4.0316
07:31:52|4.0268
07:31:53|4.0255
07:31:54|4.0255
07:31:55|4.0236
07:31:56|4.0236
07:31:57|4.024
07:31:58|4.0219
07:31:59|4.0178
07:32:01|4.0187
07:32:03|4.0145
07:32:04|4.0145
07:32:04|4.0137
07:32:06|4.0122
07:32:07|4.0142
07:32:08|4.0142
07:32:09|4.0142
07:32:09|4.0142
07:32:10|4.0142
07:32:11|4.0177
07:32:12|4.0177
07:32:13|4.0177
07:32:14|4.0177
07:32:15|4.0177
07:32:16|4.0177
07:32:18|4.0177
07:32:18|4.0176
07:32:19|4.0176
07:32:20|4.0176
07:32:21|4.0176
07:32:23|4.0176
07:32:23|4.0176
07:32:25|4.0176
07:32:25|4.0176
07:32:26|4.0176
07:32:27|4.021
07:32:29|4.0208
07:32:30|4.0207
07:32:30|4.0215
07:32:32|4.0215
07:32:32|4.0252
07:32:34|4.0252
07:32:34|4.0252
07:32:36|4.0252
07:32:37|4.0222
07:32:38|4.0222
07:32:38|4.0222
07:32:40|4.0222
07:32:40|4.018
07:32:41|4.0285
07:32:42|4.0285
07:32:43|4.0285
07:32:44|4.0285
07:32:45|4.0285
07:32:46|4.0285
07:32:48|4.0285
07:32:49|4.0285
07:32:49|4.0285
07:32:50|4.0285
07:32:52|4.0285
07:32:53|4.0285
07:32:53|4.0285
07:32:55|4.0285
07:32:55|4.0285
07:32:57|4.0285
07:32:58|4.0256
07:32:59|4.0256
07:33:00|4.0256
07:33:00|4.0256
07:33:02|4.0256
07:33:03|4.0256
07:33:04|4.0256
07:33:05|4.0256
07:33:06|4.0256
07:33:08|4.0144
07:33:09|4.015
07:33:10|4.015
07:33:11|4.015
07:33:11|4.015
07:33:12|4.015
07:33:14|4.015
07:33:15|4.0141
07:33:15|4.0185
07:33:17|4.0152
07:33:18|4.0128
07:33:19|4.0128
07:33:20|4.0128
07:33:21|4.0128
07:33:22|4.0128
07:33:23|4.0128
07:33:24|4.0136
07:33:25|4.0136
07:33:26|4.0136
07:33:27|4.0136
07:33:28|4.024
07:33:30|4.0238
07:33:30|4.0185
07:33:31|4.0185
07:33:32|4.0185
07:33:34|4.0157
07:33:35|4.0157
07:33:36|4.0157
07:33:37|4.0155
07:33:37|4.0155
07:33:38|4.0196
07:33:39|4.0196
07:33:42|4.0196
07:33:42|4.0158
07:33:43|4.0158
07:33:44|4.0158
07:33:45|4.0158
07:33:46|4.0197
07:33:47|4.0197
07:33:48|4.0197
07:33:50|4.0197
07:33:51|4.0197
07:33:52|4.0197
07:33:53|4.0197
07:33:54|4.0197
07:33:55|4.0213
07:33:56|4.0213
07:33:57|4.0231
07:33:58|4.0231
07:33:59|4.02
07:34:00|4.0201
07:34:01|4.0201
07:34:02|4.022
07:34:04|4.0197
07:34:04|4.0197
07:34:06|4.0197
07:34:07|4.0197
07:34:08|4.0197
07:34:08|4.0197
07:34:10|4.0197
07:34:11|4.0197
07:34:12|4.0197
07:34:13|4.0197
07:34:14|4.0203
07:34:15|4.0136
07:34:16|4.0185
07:34:17|4.0185
07:34:18|4.0185
07:34:19|4.0185
07:34:20|4.0218
07:34:21|4.021
07:34:22|4.021
07:34:23|4.021
07:34:24|4.021
07:34:25|4.0231
07:34:26|4.0231
07:34:27|4.0231
07:34:28|4.0231
07:34:29|4.0231
07:34:30|4.0231
07:34:31|4.0231
07:34:32|4.0223
07:34:33|4.0223
07:34:34|4.0281
07:34:35|4.0281
07:34:36|4.0281
07:34:37|4.0253
07:34:38|4.0253
07:34:39|4.0253
07:34:40|4.0253
07:34:41|4.025
07:34:42|4.025
07:34:43|4.025
07:34:44|4.025
07:34:45|4.025
07:34:46|4.025
07:34:53|4.0254
07:34:53|4.0284
07:34:55|4.0284
07:34:56|4.0266
07:34:57|4.0266
07:34:57|4.0266
07:34:59|4.0266
07:35:00|4.0266
07:35:01|4.0231
07:35:03|4.0231
07:35:04|4.0231
07:35:05|4.0231
07:35:07|4.0202
07:35:08|4.0237
07:35:09|4.0237
07:35:09|4.0237
07:35:10|4.0265
07:35:12|4.024
07:35:13|4.0272
07:35:14|4.0254
07:35:15|4.0254
07:35:16|4.0254
07:35:16|4.0254
07:35:17|4.0254
07:35:18|4.025
07:35:20|4.025
07:35:21|4.025
07:35:21|4.0274
07:35:22|4.0274
07:35:23|4.0308
07:35:25|4.0338
07:35:26|4.0338
07:35:27|4.0338
07:35:28|4.0338
07:35:29|4.0345
07:35:30|4.0345
07:35:30|4.0338
07:35:32|4.0338
07:35:33|4.0338
07:35:34|4.0338
07:35:35|4.0338
07:35:36|4.0306
07:35:37|4.0306
07:35:38|4.0306
07:35:39|4.0313
07:35:39|4.0313
07:35:41|4.0313
07:35:42|4.0313
07:35:43|4.0313
07:35:44|4.0313
07:35:45|4.0313
07:35:46|4.0313
07:35:47|4.0313
07:35:48|4.0312
07:35:49|4.0312
07:35:50|4.0312
07:35:51|4.0291
07:35:52|4.0291
07:35:53|4.0291
07:35:54|4.0291
07:35:56|4.0314
07:35:56|4.0317
07:35:58|4.0317
07:35:58|4.0317
07:35:59|4.0336
07:36:01|4.0336
07:36:02|4.0336
07:36:03|4.0319
07:36:04|4.0325
07:36:06|4.0335
07:36:07|4.0335
07:36:08|4.0369
07:36:10|4.0342
07:36:10|4.0371
07:36:12|4.0371
07:36:13|4.0371
07:36:14|4.0371
07:36:14|4.0371
07:36:15|4.0366
07:36:17|4.0366
07:36:18|4.0372
07:36:19|4.0372
07:36:20|4.0372
07:36:21|4.0379
07:36:21|4.0379
07:36:22|4.0382
07:36:23|4.0382
07:36:24|4.0382
07:36:25|4.0382
07:36:27|4.0382
07:36:28|4.0382
07:36:29|4.0382
07:36:29|4.0382
07:36:31|4.0382
07:36:31|4.0397
07:36:32|4.0398
07:36:33|4.0403
07:36:34|4.0403
07:36:36|4.0403
07:36:37|4.0403
07:36:38|4.0403
07:36:39|4.0403
07:36:40|4.0403
07:36:41|4.0403
07:36:42|4.0379
07:36:43|4.0304
07:36:44|4.0317
07:36:45|4.0317
07:36:46|4.0317
07:36:47|4.0317
07:36:48|4.0317
07:36:49|4.0295
07:36:50|4.0295
07:36:51|4.028
07:36:52|4.0268
07:36:53|4.027
07:36:54|4.027
07:36:55|4.0258
07:36:56|4.0258
07:36:58|4.0258
07:36:59|4.0239
07:36:59|4.0228
07:37:00|4.0228
07:37:02|4.0203
07:37:02|4.0203
07:37:03|4.0211
07:37:04|4.0211
07:37:06|4.0211
07:37:07|4.0214
07:37:08|4.0214
07:37:09|4.0214
07:37:10|4.0214
07:37:12|4.0214
07:37:13|4.0214
07:37:14|4.0226
07:37:15|4.0226
07:37:16|4.0226
07:37:17|4.0226
07:37:18|4.0226
07:37:19|4.0226
07:37:20|4.0226
07:37:21|4.0285
07:37:22|4.0285
07:37:23|4.0321
07:37:24|4.0321
07:37:25|4.0305
07:37:26|4.0305
07:37:27|4.0305
07:37:28|4.0305
07:37:29|4.0304
07:37:30|4.0303
07:37:31|4.0304
07:37:32|4.0289
07:37:33|4.0289
07:37:34|4.0285
07:37:35|4.0285
07:37:36|4.0285
07:37:37|4.0285
07:37:38|4.0285
07:37:39|4.0285
07:37:40|4.0285
07:37:41|4.0294
07:37:42|4.0294
07:37:44|4.0294
07:37:45|4.0266
07:37:45|4.0266
07:37:46|4.0266
07:37:47|4.0266
07:37:49|4.0266
07:37:50|4.0266
07:37:51|4.0266
07:37:52|4.0266
07:37:53|4.0272
07:37:53|4.0272
07:37:55|4.0272
07:37:55|4.0272
07:37:57|4.025
07:37:58|4.0254
07:37:58|4.025
07:37:59|4.0222
07:38:01|4.0222
07:38:02|4.0222
07:38:02|4.0222
07:38:03|4.0238
07:38:05|4.0238
07:38:05|4.0238
07:38:06|4.0218
07:38:08|4.0218
07:38:08|4.0218
07:38:10|4.0185
07:38:12|4.0163
07:38:13|4.0174
07:38:14|4.0174
07:38:15|4.0174
07:38:16|4.0174
07:38:17|4.0174
07:38:18|4.0174
07:38:20|4.0174
07:38:20|4.0199
07:38:22|4.0163
07:38:22|4.0163
07:38:24|4.0159
07:38:24|4.0192
07:38:26|4.0192
07:38:27|4.0192
07:38:28|4.0192
07:38:29|4.0134
07:38:30|4.0108
07:38:31|4.0135
07:38:32|4.0135
07:38:32|4.0135
07:38:34|4.0135
07:38:34|4.0135
07:38:36|4.013
07:38:36|4.013
07:38:38|4.013
07:38:39|4.013
07:38:40|4.01
07:38:41|4.0199
07:38:42|4.0194
07:38:43|4.0194
07:38:43|4.0194
07:38:45|4.0194
07:38:46|4.0194
07:38:46|4.0194
07:38:48|4.0194
07:38:49|4.0194
07:38:50|4.0194
07:38:51|4.0194
07:38:52|4.0194
07:38:53|4.0178
07:38:54|4.0178
07:38:55|4.0178
07:38:56|4.02
07:38:57|4.02
07:38:58|4.0191
07:38:59|4.0191
07:39:00|4.0191
07:39:01|4.0191
07:39:02|4.0191
07:39:03|4.0157
07:39:04|4.014
07:39:05|4.014
07:39:06|4.014
07:39:07|4.0146
07:39:09|4.0125
07:39:10|4.0125
07:39:11|4.0125
07:39:12|4.0125
07:39:13|4.0141
07:39:14|4.0141
07:39:15|4.0158
07:39:16|4.0158
07:39:17|4.0158
07:39:18|4.0158
07:39:19|4.0158
07:39:20|4.0161
07:39:21|4.0161
07:39:22|4.0161
07:39:23|4.0161
07:39:24|4.0169
07:39:25|4.0169
07:39:26|4.0161
07:39:27|4.0156
07:39:28|4.0159
07:39:29|4.0159
07:39:30|4.0159
07:39:32|4.0122
07:39:32|4.0122
07:39:34|4.0122
07:39:34|4.0153
07:39:36|4.0153
07:39:36|4.0153
07:39:37|4.0169
07:39:39|4.0169
07:39:40|4.0169
07:39:41|4.0169
07:39:42|4.0181
07:39:42|4.0181
07:39:43|4.0181
07:39:45|4.0181
07:39:46|4.0155
07:39:47|4.0143
07:39:48|4.0143
07:39:49|4.0123
07:39:49|4.0134
07:39:51|4.015
07:39:52|4.015
07:39:52|4.015
07:39:55|4.0163
07:39:55|4.0163
07:39:56|4.0163
07:39:57|4.0163
07:39:59|4.0163
07:40:00|4.0163
07:40:01|4.0163
07:40:02|4.0163
07:40:03|4.0163
07:40:04|4.0163
07:40:05|4.0163
07:40:06|4.0163
07:40:07|4.0181
07:40:08|4.0181
07:40:10|4.0163
07:40:10|4.0163
07:40:11|4.0163
07:40:13|4.0162
07:40:13|4.0162
07:40:15|4.0154
07:40:16|4.013
07:40:17|4.013
07:40:17|4.013
07:40:19|4.0162
07:40:20|4.0162
07:40:21|4.0177
07:40:22|4.0177
07:40:23|4.0177
07:40:24|4.0177
07:40:25|4.0177
07:40:26|4.02
07:40:27|4.02
07:40:28|4.0199
07:40:30|4.0155
07:40:30|4.0155
07:40:32|4.0104
07:40:33|4.0104
07:40:33|4.0104
07:40:34|4.0104
07:40:36|4.0073
07:40:36|4.0063
07:40:37|4.0063
07:40:39|4.0039
07:40:40|4.0073
07:40:41|4.0024
07:40:42|4.0024
07:40:43|4.0024
07:40:44|4.0024
07:40:45|4.0024
07:40:46|4.0021
07:40:47|4.002
07:40:48|4.001
07:40:49|4.001
07:40:50|3.9999
07:40:51|3.9999
07:40:52|3.9999
07:40:54|4.0009
07:40:54|4.001
07:40:55|4.001
07:40:56|4.0026
07:40:57|4.0024
07:40:58|4.0026
07:41:00|4.0026
07:41:01|4.0026
07:41:01|4.0026
07:41:03|4.0032
07:41:03|4.0039
07:41:05|4.0028
07:41:05|3.9999
07:41:07|3.9999
07:41:08|3.9999
07:41:08|4.
07:41:10|3.9997
07:41:12|3.9992
07:41:13|3.9985
07:41:14|3.9985
07:41:15|3.9999
07:41:16|3.9999
07:41:17|4.
07:41:19|4.
07:41:19|4.
07:41:20|4.
07:41:21|4.
07:41:22|4.
07:41:23|4.
07:41:25|4.011
07:41:25|4.0061
07:41:27|4.0061
07:41:27|4.0061
07:41:28|4.0062
07:41:30|4.0062
07:41:31|4.0062
07:41:32|4.0062
07:41:33|4.0035
07:41:33|4.0035
07:41:35|4.0035
07:41:36|4.0026
07:41:37|4.0026
07:41:38|4.0026
07:41:39|4.0039
07:41:40|4.0039
07:41:41|4.0039
07:41:42|4.0039
07:41:43|4.0038
07:41:44|4.0038
07:41:45|4.0036
07:41:46|4.0036
07:41:47|4.0039
07:41:48|4.0039
07:41:49|4.0039
07:41:50|4.0039
07:41:51|4.0039
07:41:52|4.0039
07:41:53|4.0039
07:41:54|4.0039
07:41:55|4.0056
07:41:56|4.0056
07:41:57|4.0056
07:41:58|4.0126
07:41:59|4.0126
07:42:00|4.012
07:42:01|4.012
07:42:02|4.012
07:42:03|4.0106
07:42:04|4.0057
07:42:05|4.0057
07:42:06|4.0057
07:42:07|4.0031
07:42:08|4.0031
07:42:09|4.0031
07:42:10|4.0031
07:42:12|4.0031
07:42:14|4.0031
07:42:15|4.0054
07:42:17|4.0054
07:42:18|4.0064
07:42:19|4.0064
07:42:20|4.0064
07:42:21|4.0064
07:42:22|4.0073
07:42:23|4.0117
07:42:24|4.0117
07:42:25|4.0108
07:42:26|4.0102
07:42:27|4.01
07:42:28|4.01
07:42:29|4.01
07:42:31|4.0084
07:42:31|4.0054
07:42:33|4.0054
07:42:33|4.0054
07:42:34|4.0054
07:42:35|4.0054
07:42:37|4.0054
07:42:37|4.0054
07:42:38|4.0045
07:42:40|4.0055
07:42:40|4.0055
07:42:41|4.0055
07:42:42|4.0039
07:42:43|4.002
07:42:45|4.002
07:42:46|4.002
07:42:46|4.002
07:42:47|4.002
07:42:48|4.002
07:42:49|4.002
07:42:50|4.0044
07:42:51|4.0043
07:42:52|4.0054
07:42:53|4.0054
07:42:54|4.0054
07:42:55|4.005
07:42:56|4.005
07:42:57|4.005
07:42:58|4.0052
07:42:59|4.0052
07:43:00|4.0052
07:43:01|4.0052
07:43:02|4.0076
07:43:03|4.008
07:43:04|4.008
07:43:05|4.008
07:43:07|4.008
07:43:07|4.008
07:43:09|4.0098
07:43:09|4.0098
07:43:11|4.0098
07:43:12|4.009
07:43:13|4.009
07:43:14|4.0076
07:43:15|4.0076
07:43:17|4.0076
07:43:17|4.0093
07:43:18|4.0093
07:43:19|4.0093
07:43:21|4.0117
07:43:21|4.0117
07:43:23|4.0117
07:43:24|4.0138
07:43:25|4.0122
07:43:26|4.0138
07:43:27|4.0138
07:43:28|4.0159
07:43:29|4.0142
07:43:30|4.0139
07:43:32|4.0136
07:43:32|4.0137
07:43:33|4.0134
07:43:34|4.0134
07:43:35|4.0134
07:43:36|4.0122
07:43:37|4.0122
07:43:38|4.0127
07:43:40|4.0127
07:43:40|4.0127
07:43:41|4.0125
07:43:43|4.0137
07:43:43|4.014
07:43:45|4.0129
07:43:45|4.0129
07:43:46|4.0172
07:43:47|4.0172
07:43:48|4.0172
07:43:49|4.0231
07:43:51|4.0231
07:43:51|4.0202
07:43:52|4.0202
07:43:54|4.0176
07:43:54|4.0176
07:43:56|4.0176
07:43:56|4.0176
07:43:57|4.0176
07:43:58|4.0176
07:44:00|4.0174
07:44:01|4.0174
07:44:01|4.0174
07:44:02|4.0174
07:44:03|4.0174
07:44:04|4.0124
07:44:05|4.0124
07:44:06|4.0168
07:44:08|4.0168
07:44:08|4.0168
07:44:10|4.0168
07:44:11|4.0168
07:44:11|4.0145
07:44:13|4.0145
07:44:15|4.0135
07:44:16|4.0135
07:44:17|4.0137
07:44:18|4.0132
07:44:19|4.0127
07:44:20|4.0127
07:44:21|4.0127
07:44:21|4.0127
07:44:23|4.0127
07:44:23|4.0111
07:44:25|4.0111
07:44:25|4.0111
07:44:26|4.0085
07:44:28|4.0083
07:44:29|4.0108
07:44:30|4.0093
07:44:30|4.0093
07:44:31|4.0087
07:44:33|4.0086
07:44:34|4.0086
07:44:35|4.0086
07:44:36|4.0067
07:44:37|4.006
07:44:38|4.005
07:44:39|4.005
07:44:40|4.005
07:44:41|4.0033
07:44:42|4.0023
07:44:43|4.0023
07:44:44|4.0023
07:44:45|4.0054
07:44:46|4.0054
07:44:47|4.0023
07:44:48|4.0023
07:44:49|4.0023
07:44:50|4.0023
07:44:51|4.0038
07:44:52|4.0038
07:44:53|4.0038
07:44:54|4.0038
07:44:55|4.0038
07:44:56|4.0038
07:44:57|4.0038
07:44:58|4.003
07:44:59|4.003
07:45:00|4.005
07:45:02|4.005
07:45:02|4.005
07:45:03|4.005
07:45:04|4.005
07:45:06|4.0019
07:45:06|4.0047
07:45:07|4.0046
07:45:09|4.0046
07:45:09|4.0046
07:45:10|4.005
07:45:12|4.005
07:45:12|4.005
07:45:14|4.0097
07:45:16|4.0031
07:45:17|3.9983
07:45:18|3.9991
07:45:19|4.0021
07:45:20|4.0054
07:45:20|4.0054
07:45:21|4.0043
07:45:22|4.0043
07:45:23|4.0043
07:45:24|4.0044
07:45:25|4.004
07:45:27|4.0038
07:45:28|4.0038
07:45:29|4.0025
07:45:30|4.0025
07:45:31|4.0025
07:45:32|4.0025
07:45:33|4.0025
07:45:35|4.0025
07:45:36|4.0025
07:45:36|4.0012
07:45:37|4.0012
07:45:39|4.0012
07:45:40|4.0012
07:45:41|4.0018
07:45:42|4.0018
07:45:43|4.0018
07:45:44|4.0018
07:45:44|4.0018
07:45:46|4.0018
07:45:47|4.0028
07:45:48|4.0032
07:45:49|4.0032
07:45:50|4.0032
07:45:51|4.0032
07:45:52|4.0036
07:45:53|4.0022
07:45:53|4.0022
07:45:55|4.0022
07:45:56|4.0027
07:45:57|4.0027
07:45:58|4.0027
07:45:59|4.0027
07:46:00|4.0045
07:46:02|4.0082
07:46:03|4.0082
07:46:04|4.0082
07:46:05|4.0082
07:46:06|4.0082
07:46:07|4.0059
07:46:08|4.0032
07:46:09|4.0032
07:46:10|4.0032
07:46:11|4.0032
07:46:12|4.0032
07:46:13|4.0032
07:46:14|4.0032
07:46:16|4.0013
07:46:17|4.0003
07:46:19|4.0011
07:46:19|4.0011
07:46:21|4.001
07:46:22|4.001
07:46:23|4.001
07:46:24|4.001
07:46:25|4.001
07:46:26|4.001
07:46:27|4.001
07:46:28|4.001
07:46:29|4.0001
07:46:30|4.0012
07:46:31|4.0012
07:46:32|4.0012
07:46:33|4.0012
07:46:34|4.0012
07:46:35|4.0012
07:46:37|4.0014
07:46:37|4.0014
07:46:38|4.0014
07:46:40|4.
07:46:41|4.0027
07:46:42|4.0027
07:46:43|4.004
07:46:43|4.004
07:46:45|4.004
07:46:45|4.004
07:46:46|4.004
07:46:47|4.004
07:46:48|4.004
07:46:50|4.004
07:46:50|4.0012
07:46:52|4.0012
07:46:52|4.0045
07:46:54|4.0019
07:46:54|4.0019
07:46:56|4.0019
07:46:57|4.0019
07:46:57|4.0019
07:46:58|4.0019
07:47:00|4.0002
07:47:01|4.0002
07:47:02|4.0002
07:47:03|4.0002
07:47:04|4.0002
07:47:04|4.0002
07:47:05|4.0002
07:47:07|4.0002
07:47:08|4.0002
07:47:09|4.0055
07:47:09|4.0055
07:47:11|4.0055
07:47:12|4.0055
07:47:13|4.0055
07:47:14|4.0055
07:47:15|4.0071
07:47:17|4.0071
07:47:18|3.9985
07:47:19|3.9994
07:47:20|3.998
07:47:20|3.9955
07:47:22|3.9967
07:47:22|3.9946
07:47:23|3.9952
07:47:25|3.9909
07:47:25|3.9945
07:47:27|3.9907
07:47:28|3.9907
07:47:29|3.9907
07:47:30|3.9941
07:47:31|3.9941
07:47:32|3.9941
07:47:33|3.9977
07:47:34|3.9977
07:47:35|3.9977
07:47:36|4.0025
07:47:37|4.0024
07:47:38|3.9976
07:47:39|3.998
07:47:40|3.998
07:47:41|3.9961
07:47:42|3.9961
07:47:43|4.0037
07:47:44|4.0037
07:47:45|3.9928
07:47:47|3.9928
07:47:47|3.9928
07:47:49|3.9928
07:47:49|3.9928
07:47:51|3.9963
07:47:52|3.9931
07:47:53|3.9931
07:47:54|3.9931
07:47:55|3.9901
07:47:56|3.9927
07:47:57|3.9927
07:47:58|3.9927
07:47:59|3.9927
07:47:59|3.9927
07:48:01|3.9927
07:48:02|3.99
07:48:03|3.99
07:48:03|3.9911
07:48:05|3.9911
07:48:05|3.9882
07:48:06|3.9899
07:48:08|3.9868
07:48:09|3.9881
07:48:10|3.9904
07:48:11|3.9904
07:48:12|3.9904
07:48:13|3.9904
07:48:14|3.9959
07:48:15|3.9959
07:48:16|3.9959
07:48:17|3.9931
07:48:18|3.9963
07:48:19|3.9963
07:48:20|3.9955
07:48:22|3.9989
07:48:23|3.9985
07:48:24|3.9961
07:48:25|3.9961
07:48:26|3.9951
07:48:27|3.9951
07:48:28|3.9951
07:48:29|3.9951
07:48:30|3.9951
07:48:31|3.9962
07:48:32|4.0016
07:48:33|4.0016
07:48:34|4.0016
07:48:35|4.0001
07:48:36|4.0001
07:48:37|4.0001
07:48:38|4.0025
07:48:39|4.0028
07:48:40|4.0028
07:48:41|4.0028
07:48:42|4.0028
07:48:44|4.0028
07:48:45|4.0028
07:48:45|4.0028
07:48:46|4.0028
07:48:47|4.0031
07:48:48|4.0031
07:48:49|4.0031
07:48:50|4.0031
07:48:51|4.0014
07:48:52|4.001
07:48:54|4.001
07:48:55|4.0001
07:48:55|4.0001
07:48:57|4.001
07:48:58|4.001
07:48:58|4.001
07:48:59|4.
07:49:01|4.
07:49:01|4.
07:49:03|4.0006
07:49:04|3.9988
07:49:04|3.9988
07:49:06|3.9988
07:49:07|3.9988
07:49:08|3.9988
07:49:09|3.9988
07:49:10|3.9988
07:49:11|3.9988
07:49:12|3.9988
07:49:13|3.9943
07:49:14|3.9943
07:49:15|3.9943
07:49:16|3.9943
07:49:18|3.9978
07:49:18|3.9978
07:49:20|3.9978
07:49:21|3.9973
07:49:22|3.9973
07:49:24|3.9936
07:49:24|3.9948
07:49:25|3.9931
07:49:27|3.9901
07:49:28|3.9874
07:49:29|3.9874
07:49:30|3.9891
07:49:32|3.9891
07:49:32|3.9891
07:49:34|3.9891
07:49:35|3.9907
07:49:35|3.9891
07:49:36|3.9892
07:49:38|3.9893
07:49:38|3.9893
07:49:40|3.9893
07:49:41|3.9893
07:49:42|3.9924
07:49:43|3.9924
07:49:44|3.99
07:49:44|3.99
07:49:46|3.99
07:49:47|3.99
07:49:48|3.9932
07:49:49|3.9932
07:49:50|3.9932
07:49:51|3.9932
07:49:52|3.9932
07:49:53|3.9932
07:49:54|3.9932
07:49:55|3.9932
07:49:57|3.9947
07:49:57|3.9947
07:49:58|3.9947
07:50:00|3.9947
07:50:00|3.9956
07:50:01|3.9956
07:50:02|3.9956
07:50:03|3.9942
07:50:04|3.9912
07:50:05|3.9871
07:50:06|3.9871
07:50:07|3.9871
07:50:08|3.9871
07:50:09|3.9871
07:50:11|3.9872
07:50:11|3.9872
07:50:12|3.9872
07:50:14|3.9869
07:50:15|3.9869
07:50:15|3.9819
07:50:16|3.9819
07:50:18|3.9819
07:50:19|3.98
07:50:20|3.9821
07:50:22|3.9821
07:50:22|3.9815
07:50:24|3.9815
07:50:25|3.9815
07:50:26|3.982
07:50:26|3.9806
07:50:28|3.9802
07:50:29|3.9819
07:50:30|3.9819
07:50:31|3.98
07:50:32|3.9784
07:50:33|3.9794
07:50:34|3.9783
07:50:35|3.9777
07:50:36|3.9766
07:50:37|3.9747
07:50:38|3.974
07:50:40|3.974
07:50:40|3.9711
07:50:41|3.9727
07:50:42|3.9727
07:50:44|3.9727
07:50:44|3.9714
07:50:46|3.9659
07:50:47|3.9659
07:50:47|3.9706
07:50:49|3.9706
07:50:49|3.9734
07:50:50|3.9734
07:50:52|3.9731
07:50:52|3.9775
07:50:54|3.9739
07:50:54|3.9739
07:50:56|3.9751
07:50:57|3.9747
07:50:58|3.9769
07:50:58|3.9769
07:51:00|3.9781
07:51:00|3.9781
07:51:02|3.9798
07:51:03|3.9798
07:51:04|3.9796
07:51:04|3.9796
07:51:06|3.9796
07:51:07|3.9796
07:51:08|3.9796
07:51:09|3.98
07:51:10|3.98
07:51:11|3.98
07:51:12|3.98
07:51:13|3.98
07:51:13|3.9792
07:51:15|3.9792
07:51:15|3.98
07:51:17|3.98
07:51:18|3.98
07:51:19|3.9805
07:51:21|3.9839
07:51:22|3.9839
07:51:23|3.9839
07:51:23|3.9839
07:51:25|3.9839
07:51:26|3.9839
07:51:27|3.9839
07:51:27|3.9839
07:51:28|3.9839
07:51:29|3.9839
07:51:31|3.9857
07:51:31|3.9859
07:51:33|3.9859
07:51:33|3.9859
07:51:35|3.9849
07:51:36|3.9849
07:51:37|3.9801
07:51:37|3.9804
07:51:38|3.9848
07:51:40|3.9848
07:51:41|3.9848
07:51:42|3.9878
07:51:43|3.9878
07:51:44|3.9878
07:51:45|3.9878
07:51:46|3.9878
07:51:47|3.9878
07:51:48|3.9878
07:51:50|3.9904
07:51:51|3.9891
07:51:51|3.9891
07:51:53|3.9891
07:51:53|3.9891
07:51:54|3.9891
07:51:55|3.9891
07:51:56|3.9891
07:51:57|3.9891
07:51:59|3.9915
07:51:59|3.9915
07:52:01|3.9894
07:52:01|3.9894
07:52:02|3.9894
07:52:04|3.9894
07:52:04|3.9894
07:52:06|3.9894
07:52:07|3.9894
07:52:08|3.9894
07:52:08|3.9894
07:52:10|3.9894
07:52:11|3.9896
07:52:12|3.9896
07:52:12|3.9918
07:52:14|3.9918
07:52:15|3.9918
07:52:16|3.9918
07:52:17|3.9918
07:52:17|3.9904
07:52:18|3.9904
07:52:19|3.9904
07:52:21|3.9904
07:52:22|3.9904
07:52:24|3.9904
07:52:25|3.9904
07:52:26|3.9904
07:52:27|3.9904
07:52:28|3.9904
07:52:29|3.9904
07:52:30|3.9921
07:52:30|3.9921
07:52:32|3.9921
07:52:34|3.9891
07:52:35|3.9853
07:52:36|3.9843
07:52:36|3.9843
07:52:38|3.9837
07:52:38|3.9837
07:52:40|3.9815
07:52:41|3.9815
07:52:42|3.9815
07:52:43|3.9815
07:52:43|3.9815
07:52:45|3.9815
07:52:46|3.9815
07:52:47|3.9815
07:52:48|3.9842
07:52:49|3.9875
07:52:50|3.9875
07:52:52|3.9875
07:52:52|3.9875
07:52:53|3.9875
07:52:54|3.9875
07:52:56|3.9875
07:52:57|3.9875
07:52:57|3.9875
07:52:58|3.9856
07:52:59|3.9856
07:53:00|3.9856
07:53:01|3.9857
07:53:02|3.9862
07:53:03|3.9862
07:53:04|3.9862
07:53:06|3.9862
07:53:06|3.9871
07:53:08|3.9871
07:53:08|3.9844
07:53:09|3.9844
07:53:11|3.9844
07:53:11|3.9844
07:53:12|3.9844
07:53:13|3.9844
07:53:14|3.9844
07:53:15|3.9779
07:53:17|3.9779
07:53:17|3.9803
07:53:18|3.9803
07:53:19|3.9803
07:53:21|3.9807
07:53:21|3.982
07:53:22|3.982
07:53:24|3.983
07:53:25|3.983
07:53:26|3.9828
07:53:27|3.9828
07:53:28|3.9832
07:53:29|3.9833
07:53:30|3.9833
07:53:31|3.9833
07:53:32|3.9894
07:53:33|3.9894
07:53:34|3.9894
07:53:35|3.9868
07:53:36|3.9924
07:53:37|3.9924
07:53:38|3.9899
07:53:39|3.9899
07:53:40|3.9899
07:53:41|3.9899
07:53:42|3.9899
07:53:43|3.9899
07:53:44|3.9899
07:53:45|3.996
07:53:47|3.996
07:53:48|3.996
07:53:49|3.996
07:53:50|3.9941
07:53:51|3.9941
07:53:52|4.001
07:53:53|3.9983
07:53:54|3.9983
07:53:55|3.9983
07:53:56|3.9983
07:53:58|3.9983
07:53:58|3.9983
07:54:00|3.9983
07:54:01|3.9983
07:54:01|3.9983
07:54:02|3.9983
07:54:04|3.9983
07:54:05|4.0034
07:54:05|4.0034
07:54:06|3.9964
07:54:08|3.9964
07:54:09|3.9964
07:54:09|3.9964
07:54:11|3.9964
07:54:11|3.9964
07:54:13|4.0013
07:54:13|4.0011
07:54:15|4.0011
07:54:16|4.0011
07:54:17|4.0011
07:54:18|4.0011
07:54:19|4.0011
07:54:19|4.0011
07:54:20|4.0011
07:54:22|4.0011
07:54:23|4.0017
07:54:23|4.0017
07:54:25|4.0017
07:54:26|4.0017
07:54:27|4.0017
07:54:28|4.0017
07:54:29|4.0017
07:54:30|4.004
07:54:31|4.0056
07:54:32|4.0056
07:54:33|4.0056
07:54:34|4.0056
07:54:36|4.0056
07:54:36|4.0024
07:54:37|4.0059
07:54:39|3.9987
07:54:40|3.9981
07:54:40|3.9981
07:54:41|3.995
07:54:42|3.995
07:54:43|3.995
07:54:44|3.996
07:54:45|3.996
07:54:46|3.996
07:54:47|3.996
07:54:48|3.996
07:54:50|3.9986
07:54:50|3.9986
07:54:51|3.9985
07:54:52|3.9957
07:54:53|3.9957
07:54:54|3.995
07:54:55|3.995
07:54:57|3.995
07:54:58|3.995
07:54:59|3.995
07:54:59|3.995
07:55:00|3.9963
07:55:01|3.9975
07:55:03|3.9975
07:55:04|3.9975
07:55:04|3.9968
07:55:06|3.9968
07:55:07|3.9985
07:55:08|3.9985
07:55:09|3.9937
07:55:09|3.9945
07:55:10|3.9941
07:55:12|3.9937
07:55:13|3.9937
07:55:13|3.9937
07:55:15|3.9937
07:55:15|3.9927
07:55:16|4.0025
07:55:18|4.0025
07:55:19|4.0025
07:55:20|4.0025
07:55:21|4.0025
07:55:22|3.9988
07:55:23|3.9988
07:55:25|3.9988
07:55:26|4.0026
07:55:26|4.0025
07:55:28|4.0025
07:55:28|4.0077
07:55:29|4.0077
07:55:30|4.0077
07:55:31|4.0077
07:55:33|4.0077
07:55:33|4.0037
07:55:35|4.0037
07:55:36|4.0037
07:55:37|4.0037
07:55:38|4.0034
07:55:38|4.0034
07:55:40|4.0034
07:55:41|4.0032
07:55:41|4.0032
07:55:42|4.0032
07:55:43|4.0032
07:55:44|4.0032
07:55:46|4.0032
07:55:48|4.0032
07:55:48|4.0032
07:55:50|4.0032
07:55:51|4.0032
07:55:52|4.0032
07:55:53|4.0032
07:55:54|4.0032
07:55:55|4.0032
07:55:56|4.0035
07:55:57|4.0035
07:55:57|4.0035
07:56:00|4.0035
07:56:00|4.0035
07:56:01|4.0005
07:56:03|4.0005
07:56:04|4.0005
07:56:04|4.
07:56:05|4.
07:56:07|4.
07:56:07|4.
07:56:09|4.
07:56:09|4.0062
07:56:10|4.0062
07:56:11|4.0068
07:56:12|4.0068
07:56:13|4.0068
07:56:15|4.0068
07:56:15|4.0068
07:56:16|4.0068
07:56:17|4.0068
07:56:18|4.0068
07:56:20|4.0068
07:56:20|4.0068
07:56:22|4.0068
07:56:23|4.0076
07:56:24|4.0076
07:56:24|4.0076
07:56:26|4.0055
07:56:27|4.0048
07:56:28|4.0048
07:56:29|4.0048
07:56:30|4.0044
07:56:31|4.0044
07:56:32|4.0044
07:56:34|4.0044
07:56:35|4.0044
07:56:36|4.0044
07:56:37|4.0044
07:56:37|4.0044
07:56:39|4.0044
07:56:39|4.0044
07:56:40|4.0045
07:56:41|4.0045
07:56:42|4.0045
07:56:44|4.0045
07:56:46|4.0047
07:56:46|4.0047
07:56:48|4.0047
07:56:48|4.0047
07:56:50|4.0047
07:56:50|4.0025
07:56:52|4.0025
07:56:53|4.0025
07:56:54|4.0025
07:56:55|4.0025
07:56:55|4.0039
07:56:56|4.0039
07:56:57|4.0039
07:56:58|4.0039
07:57:00|4.0039
07:57:01|4.0039
07:57:02|4.0039
07:57:03|4.0049
07:57:03|4.0074
07:57:05|4.0074
07:57:05|4.0074
07:57:07|4.0074
07:57:08|4.0058
07:57:09|4.0058
07:57:11|4.0058
07:57:11|4.0058
07:57:12|4.0058
07:57:14|4.0092
07:57:14|4.0092
07:57:16|4.0092
07:57:17|4.0092
07:57:17|4.0078
07:57:18|4.0078
07:57:20|4.0078
07:57:21|4.0078
07:57:22|4.0072
07:57:22|4.0072
07:57:23|4.0072
07:57:24|4.0072
07:57:26|4.0072
07:57:27|4.0072
07:57:28|4.0072
07:57:28|4.0041
07:57:29|4.0041
07:57:31|4.0061
07:57:31|4.006
07:57:33|4.006
07:57:34|4.0067
07:57:35|4.0068
07:57:36|4.0068
07:57:37|4.0069
07:57:38|4.0069
07:57:39|4.0086
07:57:40|4.0086
07:57:42|4.0106
07:57:43|4.0105
07:57:44|4.0105
07:57:44|4.0105
07:57:45|4.0105
07:57:47|4.0105
07:57:47|4.0105
07:57:48|4.0143
07:57:49|4.0127
07:57:51|4.0127
07:57:51|4.0141
07:57:53|4.0141
07:57:53|4.0141
07:57:54|4.0174
07:57:55|4.0174
07:57:57|4.0174
07:57:57|4.0174
07:57:58|4.0171
07:57:59|4.0145
07:58:00|4.0145
07:58:01|4.016
07:58:02|4.016
07:58:04|4.016
07:58:05|4.0145
07:58:05|4.0176
07:58:06|4.0176
07:58:07|4.0176
07:58:08|4.0176
07:58:09|4.0139
07:58:10|4.0138
07:58:12|4.0138
07:58:12|4.0138
07:58:13|4.0138
07:58:15|4.0175
07:58:15|4.0127
07:58:17|4.0126
07:58:18|4.0126
07:58:18|4.0126
07:58:19|4.0126
07:58:21|4.0126
07:58:21|4.0126
07:58:22|4.0084
07:58:23|4.0084
07:58:24|4.0084
07:58:26|4.0084
07:58:27|4.0084
07:58:28|4.0084
07:58:29|4.0131
07:58:30|4.0131
07:58:31|4.0131
07:58:33|4.0131
07:58:34|4.0147
07:58:34|4.0147
07:58:36|4.0147
07:58:36|4.0125
07:58:38|4.0125
07:58:39|4.0125
07:58:40|4.0125
07:58:42|4.0188
07:58:43|4.0185
07:58:43|4.0185
07:58:44|4.0185
07:58:45|4.0185
07:58:47|4.0184
07:58:48|4.0184
07:58:49|4.0184
07:58:50|4.0177
07:58:51|4.0177
07:58:53|4.0174
07:58:53|4.0174
07:58:55|4.0174
07:58:56|4.0174
07:58:56|4.0174
07:58:58|4.0174
07:58:59|4.0174
07:59:00|4.0174
07:59:01|4.0174
07:59:01|4.0174
07:59:03|4.0174
07:59:04|4.0174
07:59:04|4.0162
07:59:06|4.0111
07:59:07|4.0111
07:59:08|4.0111
07:59:09|4.0133
07:59:09|4.0133
07:59:10|4.0133
07:59:11|4.0133
07:59:13|4.0133
07:59:14|4.0157
07:59:14|4.0157
07:59:15|4.0157
07:59:17|4.0157
07:59:17|4.0157
07:59:19|4.0157
07:59:20|4.0157
07:59:21|4.0157
07:59:22|4.0157
07:59:23|4.0157
07:59:24|4.0157
07:59:25|4.0157
07:59:25|4.0157
07:59:26|4.0157
07:59:29|4.0157
07:59:29|4.0166
07:59:30|4.0167
07:59:32|4.0167
07:59:32|4.0188
07:59:33|4.0188
07:59:35|4.0188
07:59:35|4.0188
07:59:37|4.0188
07:59:37|4.0215
07:59:38|4.0227
07:59:40|4.0213
07:59:41|4.0213
07:59:42|4.0229
07:59:43|4.0212
07:59:43|4.0216
07:59:45|4.0216
07:59:46|4.023
07:59:46|4.023
07:59:48|4.023
07:59:49|4.023
07:59:50|4.0201
07:59:50|4.0201
07:59:52|4.0201
07:59:53|4.0201
07:59:53|4.0201
07:59:55|4.0201
07:59:55|4.0201
07:59:57|4.0172
07:59:58|4.0172
07:59:59|4.0173
08:00:00|4.0173
08:00:01|4.0173
08:00:02|4.0173
08:00:03|4.0173
08:00:04|4.0171
08:00:05|4.0146
08:00:06|4.0146
08:00:07|4.0146
08:00:08|4.012
08:00:09|4.01
08:00:10|4.0086
08:00:12|4.0086
08:00:12|4.0086
08:00:14|4.0086
08:00:14|4.0086
08:00:15|4.0086
08:00:16|4.0086
08:00:17|4.0086
08:00:18|4.0051
08:00:19|4.0051
08:00:20|4.0041
08:00:22|4.0041
08:00:23|4.0043
08:00:24|4.0043
08:00:24|4.0043
08:00:25|4.0043
08:00:26|4.0043
08:00:28|4.0028
08:00:28|4.0028
08:00:29|4.0028
08:00:31|4.0011
08:00:32|4.0011
08:00:34|4.0011
08:00:34|4.0011
08:00:35|4.0011
08:00:36|4.0011
08:00:37|4.0052
08:00:39|4.0052
08:00:39|4.0052
08:00:41|4.0052
08:00:42|4.0052
08:00:43|4.0108
08:00:43|4.0108
08:00:44|4.0098
08:00:45|4.0098
08:00:46|4.0111
08:00:47|4.0111
08:00:49|4.0103
08:00:49|4.0103
08:00:50|4.0103
08:00:51|4.0085
08:00:52|4.0078
08:00:53|4.0078
08:00:54|4.0078
08:00:55|4.0093
08:00:56|4.0093
08:00:58|4.0071
08:00:58|4.0071
08:00:59|4.0071
08:01:00|4.0071
08:01:01|4.0071
08:01:03|4.0071
08:01:03|4.0071
08:01:04|4.0071
08:01:05|4.0071
08:01:06|4.0072
08:01:08|4.0046
08:01:09|4.0046
08:01:10|4.0046
08:01:10|4.
08:01:12|4.0018
08:01:13|4.0018
08:01:14|4.0018
08:01:15|4.0018
08:01:16|4.0018
08:01:17|4.0009
08:01:18|3.9977
08:01:19|3.9977
08:01:20|3.9977
08:01:21|3.9977
08:01:22|3.9977
08:01:23|3.9977
08:01:24|4.0007
08:01:25|4.0007
08:01:26|3.9954
08:01:27|3.9954
08:01:28|3.9954
08:01:29|3.9954
08:01:31|3.9954
08:01:31|3.994
08:01:33|3.9926
08:01:34|3.9945
08:01:36|3.9945
08:01:37|3.9955
08:01:37|3.9955
08:01:38|3.9955
08:01:40|3.9955
08:01:40|3.9955
08:01:42|3.9955
08:01:43|3.9955
08:01:43|3.9955
08:01:44|3.9897
08:01:45|3.9897
08:01:46|3.9897
08:01:47|3.9914
08:01:49|3.9899
08:01:50|3.9875
08:01:51|3.9875
08:01:52|3.9898
08:01:53|3.9898
08:01:53|3.9898
08:01:55|3.9891
08:01:55|3.9882
08:01:56|3.9874
08:01:58|3.9849
08:01:58|3.9832
08:01:59|3.9832
08:02:01|3.9876
08:02:02|3.9899
08:02:03|3.9943
08:02:04|3.9973
08:02:05|3.9955
08:02:06|3.9955
08:02:07|3.9955
08:02:08|3.9955
08:02:08|3.9955
08:02:10|3.9955
08:02:10|3.9955
08:02:11|3.9902
08:02:12|3.9904
08:02:13|3.9904
08:02:15|3.9905
08:02:16|3.9905
08:02:16|3.9905
08:02:18|3.9905
08:02:19|3.9905
08:02:19|3.9905
08:02:21|3.9917
08:02:22|3.9917
08:02:23|3.9952
08:02:24|3.9908
08:02:25|3.9933
08:02:26|3.995
08:02:26|3.995
08:02:28|3.9961
08:02:29|3.9961
08:02:29|3.9961
08:02:30|3.9972
08:02:33|3.9957
08:02:34|3.9972
08:02:35|3.9972
08:02:37|3.9972
08:02:38|3.9972
08:02:39|3.9972
08:02:40|3.9972
08:02:41|3.9972
08:02:41|3.9972
08:02:42|3.9935
08:02:44|3.9935
08:02:45|3.9935
08:02:45|3.9935
08:02:47|3.9935
08:02:48|3.9947
08:02:49|3.9934
08:02:50|3.9934
08:02:51|3.9934
08:02:51|3.9934
08:02:52|3.9934
08:02:53|3.9934
08:02:54|3.9931
08:02:55|3.9931
08:02:56|3.9931
08:02:58|3.9947
08:02:59|3.9946
08:03:00|3.9983
08:03:00|3.9983
08:03:01|3.9983
08:03:04|3.9983
08:03:04|3.9988
08:03:06|3.9988
08:03:07|3.9988
08:03:07|3.9988
08:03:09|3.9942
08:03:09|3.9911
08:03:11|3.9993
08:03:11|3.9989
08:03:12|3.9989
08:03:13|3.9988
08:03:15|3.9984
08:03:15|3.9964
08:03:17|3.9946
08:03:17|3.9946
08:03:18|3.9946
08:03:20|3.9946
08:03:20|3.99
08:03:22|3.9885
08:03:23|3.9885
08:03:24|3.9885
08:03:25|3.9885
08:03:26|3.9879
08:03:26|3.9879
08:03:27|3.9881
08:03:29|3.9896
08:03:30|3.994
08:03:31|3.994
08:03:31|3.994
08:03:34|3.9962
08:03:35|3.9996
08:03:36|3.9996
08:03:37|3.9996
08:03:38|3.9996
08:03:40|3.9996
08:03:41|3.9996
08:03:42|3.9988
08:03:43|3.9988
08:03:45|3.9988
08:03:45|3.9988
08:03:47|3.9988
08:03:47|3.9942
08:03:48|3.9942
08:03:50|3.9942
08:03:51|3.9942
08:03:51|3.9945
08:03:53|3.9945
08:03:53|3.9945
08:03:55|3.9945
08:03:55|3.9945
08:03:56|3.9945
08:03:57|3.9978
08:03:58|3.9978
08:03:59|3.9978
08:04:00|3.9973
08:04:01|3.9973
08:04:02|4.0006
08:04:03|4.0006
08:04:04|4.0006
08:04:06|4.0018
08:04:06|4.0018
08:04:07|4.0018
08:04:08|4.0018
08:04:09|4.0018
08:04:10|4.0032
08:04:11|4.0032
08:04:12|4.0032
08:04:13|4.0032
08:04:14|4.0032
08:04:15|4.0032
08:04:16|4.0032
08:04:17|4.0032
08:04:19|4.0032
08:04:20|4.0032
08:04:21|4.0032
08:04:21|4.0032
08:04:22|4.0032
08:04:23|4.0003
08:04:24|4.0003
08:04:26|4.0003
08:04:26|4.0003
08:04:27|4.0003
08:04:28|4.0003
08:04:29|4.0001
08:04:31|4.002
08:04:31|4.002
08:04:33|4.002
08:04:35|4.002
08:04:36|4.002
08:04:37|4.002
08:04:38|4.002
08:04:39|4.0001
08:04:40|4.0001
08:04:41|4.0001
08:04:42|4.0001
08:04:42|4.0019
08:04:43|3.9976
08:04:45|3.9984
08:04:46|3.9963
08:04:47|3.9963
08:04:47|3.9963
08:04:49|3.9963
08:04:49|3.9993
08:04:50|4.0143
08:04:52|4.0104
08:04:52|4.0109
08:04:53|4.0109
08:04:55|4.0124
08:04:56|4.0124
08:04:57|4.0152
08:04:58|4.0152
08:04:59|4.0152
08:05:00|4.0152
08:05:01|4.0152
08:05:02|4.0152
08:05:03|4.0179
08:05:04|4.0179
08:05:05|4.0179
08:05:06|4.0164
08:05:07|4.0157
08:05:08|4.0202
08:05:09|4.0202
08:05:10|4.0202
08:05:11|4.0202
08:05:12|4.0202
08:05:13|4.0202
08:05:14|4.0202
08:05:15|4.0177
08:05:16|4.0231
08:05:17|4.0248
08:05:18|4.0248
08:05:19|4.0248
08:05:20|4.0265
08:05:21|4.026
08:05:22|4.026
08:05:23|4.0272
08:05:25|4.0236
08:05:25|4.0234
08:05:27|4.0234
08:05:28|4.026
08:05:29|4.0253
08:05:30|4.0231
08:05:31|4.0267
08:05:32|4.0296
08:05:33|4.0296
08:05:35|4.0296
08:05:37|4.0296
08:05:37|4.0296
08:05:38|4.0298
08:05:39|4.0274
08:05:40|4.0274
08:05:41|4.0273
08:05:42|4.0295
08:05:43|4.0295
08:05:45|4.0295
08:05:45|4.0295
08:05:47|4.0295
08:05:47|4.0295
08:05:48|4.0295
08:05:49|4.0295
08:05:51|4.0273
08:05:52|4.0273
08:05:52|4.0273
08:05:53|4.0273
08:05:54|4.024
08:05:55|4.024
08:05:57|4.024
08:05:57|4.0237
08:05:58|4.0237
08:06:00|4.0233
08:06:00|4.0233
08:06:01|4.0233
08:06:03|4.0233
08:06:03|4.0229
08:06:04|4.0229
08:06:06|4.0229
08:06:06|4.0229
08:06:07|4.0229
08:06:08|4.0229
08:06:09|4.0248
08:06:10|4.025
08:06:11|4.025
08:06:13|4.025
08:06:13|4.025
08:06:14|4.0257
08:06:16|4.029
08:06:16|4.029
08:06:17|4.029
08:06:19|4.029
08:06:20|4.0319
08:06:21|4.0292
08:06:21|4.0326
08:06:23|4.0326
08:06:23|4.0326
08:06:24|4.0326
08:06:25|4.0311
08:06:26|4.0336
08:06:27|4.0336
08:06:28|4.0334
08:06:29|4.0334
08:06:30|4.0336
08:06:31|4.0336
08:06:33|4.0336
08:06:33|4.0336
08:06:37|4.0336
08:06:39|4.0343
08:06:39|4.035
08:06:41|4.035
08:06:42|4.0345
08:06:42|4.0345
08:06:43|4.0256
08:06:44|4.0256
08:06:46|4.0256
08:06:47|4.0242
08:06:48|4.0243
08:06:49|4.0239
08:06:50|4.0247
08:06:51|4.0247
08:06:52|4.0247
08:06:53|4.0247
08:06:54|4.0247
08:06:55|4.0225
08:06:57|4.0225
08:06:58|4.0194
08:06:58|4.0224
08:06:59|4.0208
08:07:00|4.0207
08:07:01|4.0207
08:07:03|4.0207
08:07:03|4.02
08:07:05|4.0203
08:07:05|4.02
08:07:07|4.02
08:07:08|4.0173
08:07:08|4.0173
08:07:09|4.0173
08:07:11|4.0205
08:07:13|4.0214
08:07:13|4.0214
08:07:14|4.0221
08:07:15|4.0221
08:07:16|4.0247
08:07:17|4.0269
08:07:18|4.0269
08:07:19|4.0269
08:07:20|4.0269
08:07:21|4.0269
08:07:22|4.0269
08:07:23|4.0269
08:07:24|4.0269
08:07:25|4.0269
08:07:26|4.0269
08:07:27|4.0269
08:07:28|4.0253
08:07:29|4.0253
08:07:30|4.0253
08:07:31|4.0257
08:07:32|4.0257
08:07:33|4.0255
08:07:35|4.0255
08:07:36|4.0255
08:07:38|4.0253
08:07:39|4.0253
08:07:39|4.0253
08:07:40|4.0253
08:07:42|4.0253
08:07:42|4.0253
08:07:44|4.0211
08:07:45|4.0211
08:07:46|4.0211
08:07:46|4.0211
08:07:48|4.0211
08:07:49|4.0251
08:07:50|4.0251
08:07:52|4.0251
08:07:53|4.0251
08:07:53|4.0251
08:07:54|4.0229
08:07:55|4.0229
08:07:57|4.0229
08:07:57|4.0253
08:07:59|4.0253
08:08:00|4.0253
08:08:00|4.0253
08:08:02|4.0253
08:08:03|4.0253
08:08:04|4.0253
08:08:05|4.0253
08:08:06|4.0253
08:08:06|4.0204
08:08:08|4.02
08:08:09|4.0219
08:08:10|4.0217
08:08:11|4.018
08:08:12|4.018
08:08:13|4.018
08:08:15|4.018
08:08:16|4.018
08:08:16|4.018
08:08:18|4.018
08:08:18|4.018
08:08:19|4.018
08:08:20|4.018
08:08:21|4.018
08:08:22|4.018
08:08:24|4.0223
08:08:24|4.0218
08:08:26|4.0218
08:08:26|4.0235
08:08:27|4.0235
08:08:28|4.0235
08:08:29|4.0235
08:08:30|4.0262
08:08:31|4.0235
08:08:32|4.0235
08:08:33|4.0233
08:08:34|4.0233
08:08:35|4.0214
08:08:37|4.0214
08:08:38|4.0214
08:08:39|4.02
08:08:40|4.021
08:08:41|4.021
08:08:43|4.021
08:08:44|4.021
08:08:44|4.021
08:08:45|4.021
08:08:47|4.021
08:08:48|4.021
08:08:48|4.021
08:08:50|4.021
08:08:50|4.021
08:08:51|4.0187
08:08:52|4.0187
08:08:53|4.0187
08:08:54|4.0224
08:08:55|4.0224
08:08:56|4.0224
08:08:58|4.0224
08:08:59|4.0224
08:09:00|4.0224
08:09:00|4.0231
08:09:01|4.0254
08:09:03|4.0254
08:09:03|4.0279
08:09:05|4.0279
08:09:05|4.0279
08:09:07|4.0279
08:09:08|4.0279
08:09:09|4.0279
08:09:09|4.0279
08:09:10|4.0279
08:09:12|4.0261
08:09:12|4.0261
08:09:13|4.0264
08:09:15|4.0264
08:09:16|4.0242
08:09:16|4.0242
08:09:17|4.0192
08:09:18|4.0192
08:09:19|4.0192
08:09:21|4.0192
08:09:22|4.0192
08:09:22|4.0172
08:09:24|4.0174
08:09:25|4.0161
08:09:26|4.0161
08:09:27|4.0161
08:09:28|4.0146
08:09:29|4.0174
08:09:30|4.0174
08:09:30|4.0174
08:09:33|4.0174
08:09:33|4.0174
08:09:34|4.0174
08:09:35|4.0202
08:09:37|4.0202
08:09:38|4.0176
08:09:39|4.0176
08:09:41|4.0176
08:09:42|4.0176
08:09:43|4.0175
08:09:44|4.0175
08:09:45|4.0175
08:09:46|4.0175
08:09:47|4.0178
08:09:48|4.0178
08:09:49|4.0178
08:09:51|4.0178
08:09:52|4.0178
08:09:52|4.018
08:09:54|4.018
08:09:54|4.0196
08:09:55|4.0174
08:09:57|4.0174
08:09:58|4.0174
08:09:59|4.0174
08:09:59|4.0174
08:10:00|4.0174
08:10:02|4.0174
08:10:02|4.0181
08:10:03|4.0181
08:10:04|4.0181
08:10:06|4.0153
08:10:06|4.0153
08:10:07|4.0125
08:10:08|4.0125
08:10:09|4.0125
08:10:10|4.0125
08:10:11|4.0125
08:10:12|4.0147
08:10:14|4.0147
08:10:14|4.0147
08:10:16|4.0181
08:10:16|4.0126
08:10:17|4.0139
08:10:19|4.0139
08:10:19|4.0139
08:10:21|4.0139
08:10:22|4.0139
08:10:23|4.014
08:10:24|4.0169
08:10:25|4.0169
08:10:26|4.0169
08:10:27|4.0169
08:10:28|4.0139
08:10:29|4.0139
08:10:30|4.0139
08:10:31|4.0181
08:10:32|4.0181
08:10:33|4.0181
08:10:34|4.0178
08:10:35|4.0231
08:10:36|4.0231
08:10:37|4.0231
08:10:38|4.0231
08:10:40|4.0231
08:10:41|4.0231
08:10:42|4.0231
08:10:42|4.0231
08:10:44|4.0211
08:10:45|4.0211
08:10:47|4.0211
08:10:47|4.0211
08:10:49|4.0211
08:10:49|4.0211
08:10:50|4.0211
08:10:51|4.0226
08:10:52|4.0226
08:10:54|4.0226
08:10:54|4.0226
08:10:56|4.0226
08:10:57|4.0226
08:10:57|4.0226
08:10:59|4.0226
08:11:00|4.0226
08:11:00|4.0226
08:11:01|4.0226
08:11:02|4.0226
08:11:04|4.0226
08:11:04|4.0226
08:11:06|4.0226
08:11:07|4.0226
08:11:08|4.0211
08:11:09|4.023
08:11:10|4.023
08:11:11|4.0236
08:11:11|4.0236
08:11:13|4.0236
08:11:14|4.025
08:11:15|4.025
08:11:16|4.025
08:11:17|4.0236
08:11:18|4.0236
08:11:19|4.0235
08:11:20|4.0197
08:11:21|4.0197
08:11:22|4.0197
08:11:23|4.0197
08:11:24|4.0197
08:11:25|4.0197
08:11:26|4.0197
08:11:27|4.0189
08:11:28|4.0206
08:11:29|4.0206
08:11:30|4.0206
08:11:31|4.019
08:11:32|4.019
08:11:33|4.019
08:11:34|4.019
08:11:35|4.0172
08:11:36|4.0172
08:11:37|4.0172
08:11:38|4.0172
08:11:39|4.0172
08:11:41|4.0211
08:11:42|4.0213
08:11:43|4.0213
08:11:44|4.0213
08:11:45|4.0213
08:11:46|4.0213
08:11:47|4.0213
08:11:49|4.0213
08:11:49|4.0213
08:11:51|4.0213
08:11:52|4.0213
08:11:54|4.0243
08:11:54|4.0243
08:11:55|4.0243
08:11:57|4.0243
08:11:57|4.0243
08:11:58|4.0243
08:12:00|4.0241
08:12:01|4.0241
08:12:01|4.0241
08:12:02|4.0241
08:12:03|4.0241
08:12:04|4.0241
08:12:05|4.0241
08:12:06|4.0241
08:12:07|4.0241
08:12:08|4.0241
08:12:09|4.0212
08:12:11|4.0212
08:12:12|4.0212
08:12:12|4.0212
08:12:14|4.0212
08:12:15|4.0212
08:12:17|4.0212
08:12:17|4.0212
08:12:19|4.0225
08:12:20|4.0225
08:12:20|4.0225
08:12:22|4.0225
08:12:22|4.0225
08:12:24|4.0224
08:12:25|4.0224
08:12:26|4.0235
08:12:27|4.0224
08:12:28|4.0224
08:12:30|4.0224
08:12:30|4.0224
08:12:32|4.0224
08:12:33|4.0228
08:12:33|4.0228
08:12:34|4.0228
08:12:35|4.0228
08:12:37|4.0224
08:12:37|4.0224
08:12:39|4.0224
08:12:39|4.0224
08:12:41|4.0224
08:12:43|4.0224
08:12:43|4.0224
08:12:44|4.0224
08:12:45|4.0224
08:12:47|4.0224
08:12:47|4.024
08:12:49|4.024
08:12:50|4.024
08:12:50|4.023
08:12:52|4.023
08:12:53|4.023
08:12:54|4.023
08:12:55|4.023
08:12:55|4.023
08:12:57|4.023
08:12:58|4.023
08:12:59|4.023
08:13:00|4.023
08:13:02|4.023
08:13:03|4.0255
08:13:04|4.0255
08:13:04|4.0255
08:13:06|4.0255
08:13:07|4.0255
08:13:07|4.0255
08:13:08|4.0255
08:13:10|4.0255
08:13:10|4.0255
08:13:12|4.0255
08:13:13|4.0255
08:13:13|4.0307
08:13:15|4.0307
08:13:15|4.0305
08:13:16|4.0305
08:13:17|4.0305
08:13:19|4.0305
08:13:20|4.0305
08:13:21|4.031
08:13:22|4.0301
08:13:23|4.0301
08:13:24|4.0301
08:13:25|4.0264
08:13:26|4.0264
08:13:27|4.0236
08:13:28|4.0236
08:13:30|4.0236
08:13:30|4.0234
08:13:31|4.0212
08:13:32|4.02
08:13:33|4.02
08:13:34|4.02
08:13:35|4.02
08:13:36|4.02
08:13:37|4.02
08:13:38|4.0162
08:13:39|4.0162
08:13:40|4.0162
08:13:42|4.0162
08:13:43|4.0162
08:13:44|4.0171
08:13:45|4.0171
08:13:46|4.0171
08:13:47|4.0171
08:13:48|4.0184
08:13:49|4.0182
08:13:50|4.0139
08:13:51|4.0139
08:13:52|4.0182
08:13:53|4.0182
08:13:54|4.0182
08:13:55|4.0134
08:13:56|3.9895
08:13:58|3.9978
08:13:59|3.9992
08:14:00|3.9976
08:14:01|3.9976
08:14:02|3.9976
08:14:03|3.9981
08:14:04|3.9981
08:14:05|3.9986
08:14:06|4.0005
08:14:07|4.0031
08:14:08|4.0031
08:14:09|4.0031
08:14:10|4.0031
08:14:11|4.0036
08:14:12|4.0008
08:14:13|4.0008
08:14:14|4.0038
08:14:15|4.0038
08:14:16|4.0055
08:14:17|4.0055
08:14:19|4.0055
08:14:19|4.0046
08:14:20|4.0046
08:14:21|4.0026
08:14:23|4.0026
08:14:23|4.0032
08:14:24|4.0032
08:14:25|4.0032
08:14:26|4.0032
08:14:27|4.0032
08:14:28|4.0019
08:14:29|4.0019
08:14:31|4.0019
08:14:31|4.0019
08:14:33|4.
08:14:33|4.
08:14:35|3.9998
08:14:35|3.9999
08:14:36|3.9992
08:14:37|3.9994
08:14:38|3.9994
08:14:39|3.9994
08:14:41|3.9994
08:14:41|3.9994
08:14:42|3.9994
08:14:44|3.9994
08:14:46|3.9998
08:14:46|3.9998
08:14:48|3.9998
08:14:49|3.9998
08:14:50|4.0001
08:14:51|4.0001
08:14:52|4.0001
08:14:53|4.0001
08:14:54|4.0098
08:14:55|4.0098
08:14:57|4.0045
08:14:58|4.0045
08:14:59|4.0045
08:15:00|4.0045
08:15:02|4.0045
08:15:02|4.0045
08:15:03|4.0045
08:15:05|4.0045
08:15:05|4.0045
08:15:06|4.0067
08:15:07|4.0067
08:15:09|4.0093
08:15:10|4.0092
08:15:11|4.0092
08:15:11|4.0094
08:15:12|4.0094
08:15:14|4.0093
08:15:14|4.0067
08:15:15|4.0038
08:15:17|4.004
08:15:18|4.0036
08:15:19|4.0036
08:15:19|3.9965
08:15:20|3.998
08:15:21|3.998
08:15:22|3.998
08:15:23|3.9979
08:15:25|3.997
08:15:25|3.9972
08:15:26|3.9966
08:15:27|3.9966
08:15:29|3.9953
08:15:29|3.9953
08:15:30|3.9963
08:15:31|3.9963
08:15:33|3.9963
08:15:34|3.9925
08:15:34|3.9925
08:15:35|3.9925
08:15:37|3.9925
08:15:37|3.9896
08:15:39|3.9896
08:15:40|3.9896
08:15:40|3.9896
08:15:42|3.9896
08:15:43|3.9894
08:15:45|3.9873
08:15:46|3.9923
08:15:47|3.9923
08:15:48|3.9865
08:15:49|3.9913
08:15:49|3.9913
08:15:51|3.9921
08:15:52|3.9921
08:15:53|3.9921
08:15:54|3.9921
08:15:55|3.9947
08:15:56|3.9921
08:15:57|3.9921
08:15:59|3.9939
08:15:59|3.9968
08:16:01|3.9986
08:16:02|3.9982
08:16:03|3.9979
08:16:04|3.9979
08:16:05|3.9973
08:16:06|3.9968
08:16:07|3.9968
08:16:08|3.9968
08:16:09|3.9968
08:16:10|3.9968
08:16:11|3.9968
08:16:12|4.0022
08:16:13|4.0022
08:16:14|4.0022
08:16:15|4.002
08:16:16|4.002
08:16:17|4.002
08:16:18|3.9921
08:16:19|3.9921
08:16:20|3.9933
08:16:21|3.994
08:16:22|3.994
08:16:23|3.994
08:16:24|3.994
08:16:25|3.9974
08:16:26|3.9974
08:16:27|3.9974
08:16:28|3.9974
08:16:29|3.997
08:16:31|3.997
08:16:31|3.997
08:16:32|3.9976
08:16:33|3.9976
08:16:35|3.9976
08:16:36|3.9976
08:16:36|4.0055
08:16:37|4.0055
08:16:38|4.0033
08:16:40|4.0033
08:16:40|4.0033
08:16:42|4.0033
08:16:42|4.0067
08:16:43|4.0067
08:16:44|4.0063
08:16:45|4.0063
08:16:47|4.0084
08:16:49|4.0084
08:16:49|4.0084
08:16:50|4.0084
08:16:52|4.0084
08:16:53|4.0084
08:16:54|4.0084
08:16:55|4.0084
08:16:56|4.0084
08:16:57|4.0084
08:16:58|4.0082
08:16:59|4.0066
08:17:00|4.0102
08:17:01|4.0102
08:17:02|4.0102
08:17:03|4.0102
08:17:04|4.0083
08:17:05|4.0078
08:17:06|4.0078
08:17:07|4.0082
08:17:08|4.0082
08:17:09|4.0082
08:17:10|4.0082
08:17:11|4.0082
08:17:12|4.0082
08:17:13|4.0082
08:17:14|4.0071
08:17:15|4.0071
08:17:16|4.0041
08:17:17|4.0041
08:17:18|4.0041
08:17:19|4.0041
08:17:20|4.0053
08:17:21|4.0053
08:17:22|4.0053
08:17:23|4.0051
08:17:24|4.0051
08:17:25|4.0051
08:17:26|4.0041
08:17:27|4.0041
08:17:28|4.0094
08:17:29|4.0082
08:17:31|4.0082
08:17:31|4.0082
08:17:33|4.0082
08:17:33|4.0094
08:17:35|4.0094
08:17:36|4.0094
08:17:36|4.0094
08:17:37|4.0094
08:17:38|4.0094
08:17:39|4.0094
08:17:40|4.0094
08:17:42|4.0094
08:17:42|4.0094
08:17:44|4.0094
08:17:45|4.0094
08:17:47|4.0094
08:17:47|4.0094
08:17:49|4.0094
08:17:50|4.0094
08:17:51|4.0094
08:17:52|4.0094
08:17:53|4.0111
08:17:54|4.0111
08:17:55|4.0111
08:17:56|4.0142
08:17:57|4.0142
08:17:58|4.0142
08:17:59|4.0111
08:18:00|4.0094
08:18:01|4.0094
08:18:02|4.0071
08:18:04|4.0071
08:18:05|4.0086
08:18:05|4.0086
08:18:07|4.0086
08:18:08|4.0112
08:18:09|4.0112
08:18:09|4.0112
08:18:11|4.0112
08:18:12|4.0105
08:18:12|4.0103
08:18:14|4.0103
08:18:15|4.0103
08:18:16|4.0103
08:18:16|4.0103
08:18:18|4.0102
08:18:19|4.0102
08:18:20|4.0102
08:18:21|4.0078
08:18:22|4.0078
08:18:23|4.0078
08:18:24|4.0082
08:18:25|4.0081
08:18:26|4.0076
08:18:27|4.0076
08:18:28|4.0069
08:18:29|4.0069
08:18:30|4.0093
08:18:31|4.0093
08:18:32|4.0093
08:18:33|4.0098
08:18:34|4.0098
08:18:35|4.0098
08:18:36|4.0098
08:18:37|4.0101
08:18:38|4.0101
08:18:39|4.0101
08:18:40|4.01
08:18:41|4.01
08:18:42|4.0071
08:18:43|4.0061
08:18:44|4.0041
08:18:45|4.0041
08:18:46|4.0041
08:18:47|4.0041
08:18:48|4.0041
08:18:49|4.0065
08:18:50|4.0065
08:18:52|4.007
08:18:53|4.007
08:18:54|4.007
08:18:55|4.007
08:18:56|4.007
08:18:57|4.0078
08:18:58|4.0078
08:18:59|4.0078
08:19:00|4.0063
08:19:00|4.0051
08:19:02|4.0051
08:19:02|4.0051
08:19:04|4.0049
08:19:04|4.0049
08:19:06|4.0041
08:19:07|4.0041
08:19:07|4.0041
08:19:09|4.0041
08:19:09|4.0041
08:19:11|4.0041
08:19:12|4.0041
08:19:12|4.0041
08:19:14|4.0051
08:19:15|4.006
08:19:16|4.006
08:19:17|4.006
08:19:17|4.006
08:19:18|4.0041
08:19:20|4.0041
08:19:21|4.0041
08:19:22|4.0041
08:19:23|4.0041
08:19:24|4.006
08:19:25|4.006
08:19:26|4.0059
08:19:27|4.0059
08:19:28|4.0059
08:19:29|4.0059
08:19:31|4.0059
08:19:31|4.0059
08:19:33|4.0059
08:19:34|4.0059
08:19:35|4.0059
08:19:35|4.0059
08:19:37|4.0059
08:19:37|4.006
08:19:39|4.006
08:19:39|4.0114
08:19:41|4.0114
08:19:41|4.0114
08:19:42|4.0114
08:19:44|4.0114
08:19:44|4.0099
08:19:45|4.0099
08:19:47|4.0099
08:19:48|4.0099
08:19:50|4.0099
08:19:50|4.0099
08:19:52|4.0099
08:19:53|4.0087
08:19:54|4.0087
08:19:54|4.0087
08:19:57|4.0073
08:19:57|4.0073
08:19:58|4.0073
08:20:00|4.0073
08:20:00|4.0073
08:20:02|4.0073
08:20:03|4.0073
08:20:04|4.0076
08:20:05|4.0076
08:20:06|4.0076
08:20:07|4.0076
08:20:08|4.0076
08:20:09|4.0076
08:20:10|4.0076
08:20:11|4.0076
08:20:13|4.0041
08:20:14|4.0041
08:20:15|4.0068
08:20:16|4.0068
08:20:17|4.0068
08:20:17|4.0064
08:20:19|4.0064
08:20:19|4.0064
08:20:21|4.0064
08:20:21|4.0064
08:20:22|4.0064
08:20:24|4.0064
08:20:25|4.0064
08:20:25|4.0064
08:20:27|4.0064
08:20:27|4.0048
08:20:28|4.0048
08:20:30|4.0048
08:20:31|4.0048
08:20:32|4.0048
08:20:33|4.0048
08:20:34|4.0048
08:20:35|4.0048
08:20:36|4.0048
08:20:37|4.0048
08:20:38|4.0048
08:20:39|4.0048
08:20:40|4.0048
08:20:41|4.0048
08:20:42|4.0048
08:20:43|4.0048
08:20:44|4.0048
08:20:45|4.0048
08:20:46|4.0023
08:20:47|4.0023
08:20:48|4.0023
08:20:49|4.0021
08:20:50|4.0021
08:20:52|4.004
08:20:53|4.004
08:20:53|4.004
08:20:54|4.004
08:20:56|4.004
08:20:56|4.004
08:20:58|4.004
08:20:58|4.0025
08:21:00|4.0021
08:21:00|4.0021
08:21:02|4.0021
08:21:03|4.0063
08:21:04|4.0021
08:21:05|4.0021
08:21:05|4.004
08:21:07|4.004
08:21:08|4.004
08:21:08|4.004
08:21:10|4.004
08:21:10|4.004
08:21:11|4.004
08:21:12|3.9974
08:21:14|3.9974
08:21:15|3.9974
08:21:16|3.9974
08:21:17|3.9964
08:21:18|3.9964
08:21:19|3.9977
08:21:20|3.9977
08:21:21|3.9977
08:21:22|3.9977
08:21:23|3.9977
08:21:24|3.9977
08:21:25|3.9964
08:21:26|3.9964
08:21:27|3.9964
08:21:28|3.9964
08:21:29|3.9964
08:21:30|3.9964
08:21:31|3.9964
08:21:32|3.9953
08:21:33|3.9953
08:21:34|3.9953
08:21:35|3.9953
08:21:36|3.9953
08:21:37|3.995
08:21:38|3.995
08:21:39|3.995
08:21:40|3.995
08:21:41|3.994
08:21:42|3.994
08:21:43|3.994
08:21:44|3.9944
08:21:45|3.994
08:21:46|3.995
08:21:47|3.995
08:21:48|3.995
08:21:49|3.995
08:21:51|3.995
08:21:52|3.995
08:21:52|3.994
08:21:54|3.9953
08:21:55|3.9944
08:21:57|3.9944
08:21:57|3.9953
08:21:59|3.9953
08:21:59|3.9953
08:22:00|3.9953
08:22:01|3.9947
08:22:02|3.9965
08:22:04|3.996
08:22:04|3.996
08:22:05|3.9977
08:22:07|3.9977
08:22:08|3.9977
08:22:08|3.9977
08:22:10|3.9977
08:22:11|3.9977
08:22:12|3.9977
08:22:13|3.9994
08:22:13|3.9983
08:22:15|3.9991
08:22:15|3.9961
08:22:17|3.9961
08:22:18|3.9961
08:22:19|3.9961
08:22:20|3.9961
08:22:21|3.9991
08:22:22|3.9991
08:22:23|3.9991
08:22:24|3.9984
08:22:25|3.9984
08:22:26|3.9984
08:22:27|3.9984
08:22:28|3.9984
08:22:29|3.9984
08:22:30|3.9984
08:22:31|3.9984
08:22:32|3.997
08:22:33|3.997
08:22:34|3.997
08:22:35|3.995
08:22:36|3.995
08:22:37|3.995
08:22:38|3.995
08:22:39|3.995
08:22:40|4.0003
08:22:41|4.0003
08:22:42|4.0025
08:22:43|4.0025
08:22:44|4.0025
08:22:45|4.0025
08:22:46|4.0025
08:22:47|4.0025
08:22:48|4.0025
08:22:49|4.0025
08:22:50|4.0013
08:22:51|4.0013
08:22:52|4.0013
08:22:53|4.0013
08:22:55|4.0013
08:22:55|4.0013
08:22:57|4.0013
08:22:58|4.0013
08:22:59|4.
08:23:00|4.
08:23:01|4.0019
08:23:01|4.0019
08:23:03|4.0019
08:23:05|4.0019
08:23:06|4.0025
08:23:06|4.0011
08:23:07|4.0011
08:23:09|4.0011
08:23:10|4.0011
08:23:11|4.0011
08:23:11|4.0032
08:23:12|4.0016
08:23:13|4.0016
08:23:15|4.0016
08:23:15|4.0016
08:23:16|4.0016
08:23:18|4.0016
08:23:19|4.0016
08:23:19|4.0016
08:23:21|4.0016
08:23:22|4.0016
08:23:22|4.0016
08:23:23|4.0016
08:23:24|4.0016
08:23:26|4.0016
08:23:27|4.0016
08:23:27|4.0055
08:23:29|4.0098
08:23:29|4.0098
08:23:30|4.0079
08:23:31|4.0079
08:23:35|4.0101
08:23:36|4.0101
08:23:37|4.0101
08:23:38|4.0101
08:23:39|4.0083
08:23:40|4.01
08:23:41|4.01
08:23:42|4.01
08:23:42|4.01
08:23:44|4.01
08:23:45|4.01
08:23:46|4.0058
08:23:47|4.0058
08:23:48|4.0058
08:23:48|4.0058
08:23:50|4.0058
08:23:50|4.0058
08:23:52|4.0045
08:23:53|4.006
08:23:54|4.006
08:23:56|4.0045
08:23:56|4.0045
08:23:58|4.0045
08:23:58|4.0045
08:24:00|4.0011
08:24:01|4.0011
08:24:01|4.0028
08:24:03|4.0007
08:24:04|4.0007
08:24:05|4.
08:24:06|4.
08:24:07|4.
08:24:07|4.
08:24:08|4.
08:24:10|4.0043
08:24:11|4.
08:24:12|4.
08:24:13|4.
08:24:14|4.
08:24:15|4.0011
08:24:16|4.0011
08:24:17|4.0008
08:24:18|4.0008
08:24:19|4.0008
08:24:20|4.0008
08:24:21|4.0008
08:24:22|4.0008
08:24:23|3.9999
08:24:24|3.995
08:24:25|3.995
08:24:26|3.9974
08:24:27|3.9968
08:24:28|3.9968
08:24:29|3.9968
08:24:30|3.9968
08:24:31|3.9959
08:24:32|3.9959
08:24:33|3.9959
08:24:34|3.9959
08:24:35|3.9959
08:24:36|3.9959
08:24:37|3.9959
08:24:38|3.9959
08:24:39|3.9959
08:24:40|3.9959
08:24:41|3.9959
08:24:42|3.9959
08:24:43|3.9959
08:24:44|3.9959
08:24:45|3.9959
08:24:46|3.9959
08:24:48|3.9959
08:24:49|3.9978
08:24:49|3.9978
08:24:51|3.9978
08:24:52|3.9994
08:24:53|4.
08:24:54|4.
08:24:56|4.
08:24:56|4.0014
08:24:58|4.0014
08:24:58|4.0023
08:25:00|4.0025
08:25:01|4.0025
08:25:02|4.0025
08:25:03|4.0025
08:25:04|4.0025
08:25:05|4.0025
08:25:06|4.0025
08:25:07|4.0022
08:25:08|4.0022
08:25:09|4.0022
08:25:10|4.0022
08:25:11|4.0022
08:25:12|4.0022
08:25:13|4.0041
08:25:14|4.0041
08:25:15|4.0041
08:25:16|4.0007
08:25:17|4.0007
08:25:18|4.0007
08:25:19|4.0007
08:25:20|4.0044
08:25:21|4.0044
08:25:22|4.0044
08:25:23|4.0044
08:25:24|4.0044
08:25:25|4.0044
08:25:26|4.0044
08:25:27|4.0044
08:25:28|4.0044
08:25:29|4.0044
08:25:30|4.0044
08:25:31|4.0044
08:25:32|4.0044
08:25:33|4.0044
08:25:34|4.0044
08:25:35|4.0044
08:25:36|4.0083
08:25:37|4.0083
08:25:38|4.0067
08:25:39|4.009
08:25:40|4.009
08:25:41|4.0101
08:25:42|4.0103
08:25:43|4.0108
08:25:44|4.0108
08:25:45|4.0108
08:25:46|4.0107
08:25:47|4.0107
08:25:48|4.0107
08:25:49|4.0107
08:25:50|4.0102
08:25:51|4.0057
08:25:52|4.0044
08:25:53|4.0044
08:25:54|4.0095
08:25:56|4.0044
08:25:57|4.0044
08:25:58|4.0044
08:26:00|4.0088
08:26:01|4.0088
08:26:02|4.0088
08:26:03|4.0088
08:26:04|4.0125
08:26:05|4.0097
08:26:06|4.0129
08:26:07|4.0129
08:26:09|4.0182
08:26:09|4.0177
08:26:11|4.0199
08:26:11|4.0147
08:26:12|4.0147
08:26:14|4.0147
08:26:15|4.0176
08:26:15|4.0188
08:26:16|4.0171
08:26:17|4.0171
08:26:19|4.0179
08:26:20|4.0188
08:26:21|4.0187
08:26:21|4.0187
08:26:22|4.0187
08:26:24|4.02
08:26:25|4.02
08:26:25|4.0215
08:26:26|4.0226
08:26:28|4.0226
08:26:29|4.0226
08:26:30|4.0206
08:26:30|4.0216
08:26:31|4.0216
08:26:33|4.0176
08:26:34|4.0202
08:26:35|4.0174
08:26:35|4.0174
08:26:36|4.0174
08:26:37|4.0176
08:26:39|4.0176
08:26:39|4.0176
08:26:40|4.0176
08:26:42|4.0176
08:26:43|4.0176
08:26:44|4.0162
08:26:45|4.0157
08:26:46|4.0157
08:26:47|4.0157
08:26:48|4.0157
08:26:49|4.0157
08:26:49|4.0157
08:26:51|4.0157
08:26:52|4.0116
08:26:53|4.0146
08:26:54|4.0146
08:26:55|4.0146
08:26:55|4.0146
08:26:56|4.0146
08:26:59|4.0146
08:26:59|4.0146
08:27:00|4.0119
08:27:01|4.0118
08:27:03|4.0131
08:27:04|4.0124
08:27:04|4.0124
08:27:05|4.0124
08:27:07|4.0152
08:27:07|4.0124
08:27:08|4.0124
08:27:09|4.0124
08:27:10|4.0124
08:27:12|4.0124
08:27:12|4.0124
08:27:14|4.0124
08:27:14|4.0124
08:27:15|4.0195
08:27:17|4.0159
08:27:18|4.02
08:27:18|4.0164
08:27:20|4.0164
08:27:21|4.0164
08:27:21|4.0164
08:27:22|4.0164
08:27:24|4.0164
08:27:25|4.0164
08:27:25|4.0164
08:27:27|4.0175
08:27:27|4.0177
08:27:28|4.0177
08:27:29|4.0178
08:27:30|4.0164
08:27:32|4.0165
08:27:33|4.0165
08:27:33|4.0165
08:27:35|4.0131
08:27:36|4.0131
08:27:37|4.0142
08:27:38|4.0142
08:27:38|4.0127
08:27:41|4.0127
08:27:41|4.0127
08:27:42|4.012
08:27:43|4.012
08:27:44|4.012
08:27:46|4.012
08:27:46|4.0101
08:27:47|4.0104
08:27:48|4.0104
08:27:49|4.0104
08:27:50|4.0104
08:27:51|4.0104
08:27:52|4.0104
08:27:53|4.0101
08:27:55|4.0101
08:27:56|4.0101
08:27:58|4.0101
08:27:59|4.0101
08:28:01|4.0101
08:28:02|4.0104
08:28:03|4.011
08:28:03|4.011
08:28:05|4.0104
08:28:06|4.0105
08:28:06|4.0105
08:28:08|4.0121
08:28:08|4.0122
08:28:10|4.0106
08:28:11|4.0106
08:28:12|4.0106
08:28:13|4.0106
08:28:13|4.0106
08:28:15|4.0106
08:28:16|4.0106
08:28:17|4.0106
08:28:18|4.0106
08:28:19|4.0106
08:28:21|4.0106
08:28:22|4.0147
08:28:22|4.0147
08:28:23|4.0164
08:28:25|4.0198
08:28:26|4.022
08:28:27|4.0206
08:28:28|4.02
08:28:29|4.0131
08:28:29|4.0131
08:28:31|4.0131
08:28:32|4.0165
08:28:32|4.0144
08:28:34|4.0146
08:28:35|4.0146
08:28:35|4.0146
08:28:37|4.0146
08:28:38|4.0146
08:28:39|4.0146
08:28:40|4.0158
08:28:41|4.0142
08:28:42|4.0142
08:28:43|4.0142
08:28:44|4.0142
08:28:45|4.0142
08:28:46|4.0142
08:28:47|4.0108
08:28:48|4.0108
08:28:49|4.0108
08:28:50|4.0108
08:28:52|4.0108
08:28:53|4.011
08:28:53|4.011
08:28:55|4.0109
08:28:55|4.01
08:28:57|4.01
08:28:58|4.0092
08:29:00|4.0091
08:29:01|4.0082
08:29:01|4.0082
08:29:02|4.0082
08:29:04|4.0098
08:29:05|4.0084
08:29:06|4.0084
08:29:07|4.0084
08:29:08|4.0155
08:29:09|4.0167
08:29:10|4.0162
08:29:11|4.0162
08:29:12|4.0162
08:29:13|4.0162
08:29:14|4.0162
08:29:15|4.0162
08:29:16|4.0162
08:29:17|4.0162
08:29:18|4.0162
08:29:19|4.0162
08:29:20|4.0162
08:29:21|4.0162
08:29:22|4.0162
08:29:23|4.0162
08:29:25|4.0162
08:29:26|4.0162
08:29:27|4.0162
08:29:27|4.0162
08:29:29|4.0152
08:29:29|4.0152
08:29:30|4.0154
08:29:32|4.0154
08:29:33|4.0154
08:29:33|4.0154
08:29:35|4.0154
08:29:37|4.0154
08:29:37|4.0154
08:29:38|4.0154
08:29:39|4.0154
08:29:40|4.0211
08:29:41|4.0211
08:29:43|4.0211
08:29:43|4.0211
08:29:44|4.0211
08:29:46|4.0211
08:29:46|4.0211
08:29:49|4.0211
08:29:49|4.0211
08:29:50|4.0211
08:29:52|4.0209
08:29:52|4.0209
08:29:53|4.0209
08:29:54|4.0209
08:29:55|4.0209
08:29:56|4.022
08:29:58|4.022
08:29:59|4.0196
08:30:00|4.0196
08:30:01|4.0196
08:30:02|4.0211
08:30:03|4.024
08:30:05|4.0267
08:30:05|4.0246
08:30:07|4.0246
08:30:08|4.0246
08:30:09|4.0229
08:30:09|4.0227
08:30:11|4.0201
08:30:12|4.0201
08:30:12|4.0184
08:30:13|4.0184
08:30:15|4.0184
08:30:15|4.0193
08:30:17|4.0149
08:30:17|4.0147
08:30:18|4.0147
08:30:19|4.0147
08:30:21|4.0171
08:30:21|4.0171
08:30:22|4.0171
08:30:23|4.0171
08:30:24|4.0165
08:30:25|4.0165
08:30:27|4.0165
08:30:28|4.0165
08:30:28|4.0145
08:30:29|4.0169
08:30:30|4.0176
08:30:31|4.0176
08:30:33|4.0176
08:30:33|4.0176
08:30:35|4.0165
08:30:36|4.0213
08:30:36|4.0213
08:30:37|4.0213
08:30:38|4.0213
08:30:40|4.0213
08:30:40|4.0213
08:30:41|4.0161
08:30:42|4.0161
08:30:44|4.0161
08:30:45|4.0161
08:30:46|4.0161
08:30:46|4.0161
08:30:47|4.0161
08:30:49|4.0161
08:30:50|4.0161
08:30:51|4.0161
08:30:51|4.0123
08:30:53|4.0113
08:30:54|4.0113
08:30:55|4.0113
08:30:56|4.0108
08:30:56|4.0108
08:30:58|4.0108
08:30:59|4.0087
08:31:01|4.0087
08:31:02|4.0087
08:31:03|4.0087
08:31:04|4.0087
08:31:05|4.0087
08:31:06|4.0065
08:31:07|4.0065
08:31:08|4.0078
08:31:09|4.0057
08:31:10|4.0059
08:31:11|4.0059
08:31:12|4.0059
08:31:13|4.0005
08:31:14|4.0005
08:31:15|4.0005
08:31:16|4.0005
08:31:17|4.0005
08:31:18|4.0081
08:31:19|4.0085
08:31:20|4.0085
08:31:21|4.0085
08:31:22|4.0085
08:31:23|4.0085
08:31:24|4.008
08:31:25|4.008
08:31:26|4.011
08:31:27|4.011
08:31:28|4.011
08:31:29|4.011
08:31:30|4.0131
08:31:31|4.0113
08:31:32|4.0113
08:31:34|4.0126
08:31:34|4.0129
08:31:35|4.0129
08:31:36|4.0134
08:31:37|4.0134
08:31:38|4.0134
08:31:39|4.0134
08:31:41|4.0134
08:31:42|4.0119
08:31:42|4.0119
08:31:43|4.0119
08:31:45|4.0119
08:31:45|4.0119
08:31:46|4.0119
08:31:48|4.0119
08:31:48|4.0119
08:31:50|4.0119
08:31:51|4.0135
08:31:52|4.0135
08:31:53|4.0135
08:31:54|4.0135
08:31:55|4.0135
08:31:56|4.0129
08:31:57|4.0129
08:31:58|4.0129
08:31:59|4.0129
08:32:01|4.0129
08:32:02|4.0117
08:32:03|4.0117
08:32:04|4.012
08:32:05|4.012
08:32:06|4.0123
08:32:07|4.0123
08:32:08|4.0123
08:32:09|4.0123
08:32:10|4.0124
08:32:12|4.0123
08:32:12|4.0124
08:32:13|4.0124
08:32:14|4.0124
08:32:15|4.0124
08:32:16|4.0109
08:32:17|4.0109
08:32:19|4.0109
08:32:20|4.0109
08:32:21|4.0125
08:32:21|4.0129
08:32:22|4.0141
08:32:23|4.0142
08:32:24|4.0142
08:32:25|4.0144
08:32:26|4.0144
08:32:27|4.0146
08:32:28|4.0144
08:32:30|4.0144
08:32:30|4.0144
08:32:32|4.0125
08:32:33|4.0125
08:32:34|4.0125
08:32:35|4.0125
08:32:36|4.0125
08:32:37|4.0157
08:32:37|4.0154
08:32:39|4.0154
08:32:39|4.0154
08:32:41|4.0154
08:32:41|4.0154
08:32:43|4.0154
08:32:44|4.0154
08:32:45|4.0154
08:32:46|4.0154
08:32:47|4.0154
08:32:47|4.0154
08:32:48|4.0144
08:32:49|4.0144
08:32:50|4.0144
08:32:52|4.0142
08:32:53|4.0142
08:32:54|4.0142
08:32:55|4.0142
08:32:56|4.0142
08:32:57|4.0142
08:32:58|4.0121
08:32:59|4.0121
08:33:00|4.0125
08:33:02|4.0095
08:33:02|4.0071
08:33:03|4.0071
08:33:05|4.0057
08:33:05|4.0043
08:33:07|4.0057
08:33:08|4.0074
08:33:09|4.0074
08:33:10|4.0074
08:33:11|4.0074
08:33:11|4.0074
08:33:13|4.0074
08:33:14|4.0042
08:33:14|4.0043
08:33:16|4.0043
08:33:17|4.0043
08:33:18|4.0053
08:33:19|4.0053
08:33:20|4.0053
08:33:21|4.0046
08:33:22|4.0046
08:33:23|4.0046
08:33:24|4.0048
08:33:26|4.0048
08:33:28|4.0048
08:33:29|4.0048
08:33:29|4.0047
08:33:30|4.0047
08:33:31|4.0047
08:33:32|4.005
08:33:33|4.005
08:33:34|4.005
08:33:35|4.0098
08:33:37|4.0098
08:33:37|4.0089
08:33:38|4.0098
08:33:40|4.0098
08:33:40|4.0098
08:33:42|4.0098
08:33:43|4.0098
08:33:44|4.0098
08:33:45|4.0098
08:33:46|4.0098
08:33:47|4.0098
08:33:48|4.0135
08:33:49|4.0138
08:33:50|4.0138
08:33:51|4.0138
08:33:52|4.0087
08:33:53|4.0087
08:33:54|4.0087
08:33:55|4.0087
08:33:56|4.0114
08:33:57|4.01
08:33:58|4.01
08:33:59|4.01
08:34:00|4.01
08:34:02|4.01
08:34:04|4.0118
08:34:05|4.0118
08:34:05|4.0118
08:34:06|4.0118
08:34:08|4.0118
08:34:09|4.0118
08:34:09|4.0118
08:34:11|4.0118
08:34:12|4.0118
08:34:13|4.0118
08:34:13|4.008
08:34:15|4.008
08:34:16|4.008
08:34:16|4.0131
08:34:17|4.0131
08:34:18|4.0127
08:34:19|4.0127
08:34:20|4.0127
08:34:21|4.0127
08:34:23|4.0127
08:34:24|4.0127
08:34:24|4.0127
08:34:25|4.0104
08:34:27|4.0104
08:34:27|4.0104
08:34:28|4.0104
08:34:30|4.0108
08:34:31|4.0108
08:34:32|4.0108
08:34:32|4.0108
08:34:33|4.0108
08:34:35|4.0108
08:34:36|4.0108
08:34:37|4.0108
08:34:37|4.0108
08:34:39|4.0108
08:34:40|4.0104
08:34:40|4.0104
08:34:42|4.0104
08:34:43|4.0082
08:34:44|4.0082
08:34:45|4.0082
08:34:46|4.0095
08:34:47|4.0095
08:34:48|4.0095
08:34:49|4.0095
08:34:50|4.01
08:34:51|4.01
08:34:52|4.01
08:34:54|4.0092
08:34:54|4.0092
08:34:55|4.008
08:34:56|4.008
08:34:57|4.008
08:34:59|4.008
08:34:59|4.0039
08:35:00|4.0039
08:35:01|4.0047
08:35:03|4.0047
08:35:05|4.0047
08:35:06|4.0047
08:35:08|4.0047
08:35:08|4.0047
08:35:10|4.0064
08:35:11|4.0064
08:35:12|4.0064
08:35:13|4.0068
08:35:15|4.0068
08:35:15|4.0068
08:35:16|4.0042
08:35:17|4.0039
08:35:18|4.0039
08:35:20|4.0039
08:35:21|4.0039
08:35:21|4.0039
08:35:23|4.0039
08:35:23|4.0029
08:35:24|4.0029
08:35:25|4.001
08:35:26|4.0011
08:35:27|4.0011
08:35:29|4.0011
08:35:30|4.0011
08:35:31|4.0011
08:35:32|4.0013
08:35:32|4.0013
08:35:33|4.0013
08:35:34|4.0013
08:35:35|4.0013
08:35:37|4.001
08:35:38|4.001
08:35:39|4.0013
08:35:39|4.0013
08:35:41|4.0013
08:35:41|4.0013
08:35:43|4.0013
08:35:44|4.0013
08:35:45|4.0013
08:35:46|4.0013
08:35:47|4.0013
08:35:48|4.0022
08:35:49|4.0022
08:35:50|4.0022
08:35:51|4.001
08:35:52|3.9994
08:35:53|3.996
08:35:54|3.9967
08:35:55|3.9969
08:35:56|3.9969
08:35:57|3.9969
08:35:58|3.996
08:35:59|3.996
08:36:00|3.996
08:36:01|3.996
08:36:02|3.996
08:36:03|3.9953
08:36:05|3.9936
08:36:06|3.9936
08:36:07|3.9911
08:36:08|3.9911
08:36:09|3.9911
08:36:10|3.9911
08:36:11|3.9911
08:36:12|3.988
08:36:13|3.9874
08:36:14|3.9874
08:36:15|3.9919
08:36:16|3.9919
08:36:17|3.9887
08:36:18|3.9878
08:36:19|3.9878
08:36:20|3.9878
08:36:21|3.9865
08:36:22|3.9861
08:36:23|3.9864
08:36:24|3.9858
08:36:25|3.9858
08:36:26|3.9858
08:36:27|3.9849
08:36:28|3.9846
08:36:29|3.9846
08:36:31|3.984
08:36:31|3.984
08:36:33|3.984
08:36:33|3.9885
08:36:35|3.9885
08:36:35|3.9885
08:36:37|3.9888
08:36:38|3.9902
08:36:38|3.9919
08:36:40|3.9919
08:36:40|3.9919
08:36:41|3.9919
08:36:43|3.9919
08:36:44|3.9908
08:36:45|3.9908
08:36:46|3.9894
08:36:47|3.9894
08:36:48|3.9975
08:36:48|3.9975
08:36:50|3.9975
08:36:51|3.9975
08:36:52|3.9975
08:36:53|3.995
08:36:54|3.995
08:36:55|3.995
08:36:56|3.995
08:36:57|3.9943
08:36:58|3.9943
08:36:59|3.9943
08:37:00|3.9943
08:37:01|3.9943
08:37:02|3.9919
08:37:03|3.9919
08:37:04|3.9919
08:37:06|3.9919
08:37:07|3.9885
08:37:08|3.9902
08:37:09|3.9902
08:37:10|3.9888
08:37:11|3.9888
08:37:12|3.9888
08:37:13|3.9888
08:37:14|3.9888
08:37:15|3.9888
08:37:17|3.9888
08:37:18|3.9888
08:37:19|3.9888
08:37:20|3.9888
08:37:21|3.9888
08:37:22|3.9901
08:37:23|3.9901
08:37:24|3.9901
08:37:25|3.9901
08:37:26|3.9923
08:37:27|3.9915
08:37:28|3.9915
08:37:29|3.9915
08:37:30|3.9902
08:37:31|3.9902
08:37:32|3.9902
08:37:33|3.9902
08:37:34|3.9902
08:37:35|3.9902
08:37:37|3.9902
08:37:38|3.9902
08:37:38|3.9902
08:37:39|3.9902
08:37:41|3.9902
08:37:42|3.9902
08:37:43|3.9902
08:37:44|3.9902
08:37:45|3.9952
08:37:46|3.9952
08:37:47|3.9957
08:37:48|3.9949
08:37:49|3.9929
08:37:51|3.994
08:37:51|3.9936
08:37:52|3.9936
08:37:53|3.9936
08:37:54|3.9936
08:37:55|3.997
08:37:57|3.997
08:37:57|3.997
08:37:59|3.9919
08:38:00|3.9919
08:38:00|3.9919
08:38:01|3.9932
08:38:02|3.9932
08:38:04|3.9932
08:38:04|3.9932
08:38:05|3.9932
08:38:07|4.0025
08:38:07|4.007
08:38:08|4.0011
08:38:10|4.003
08:38:11|4.003
08:38:12|4.003
08:38:13|4.003
08:38:13|4.003
08:38:16|4.003
08:38:16|4.0027
08:38:18|4.0015
08:38:19|4.0015
08:38:21|3.9998
08:38:21|3.9998
08:38:23|3.9967
08:38:23|3.9967
08:38:24|3.9967
08:38:26|3.9967
08:38:26|3.9986
08:38:27|3.9986
08:38:29|3.9969
08:38:30|3.9969
08:38:31|3.9969
08:38:32|3.9969
08:38:33|3.9984
08:38:34|3.9984
08:38:35|3.9984
08:38:36|3.9984
08:38:37|3.9984
08:38:38|3.9971
08:38:39|3.9971
08:38:40|3.9971
08:38:41|3.9971
08:38:42|3.9971
08:38:44|3.9971
08:38:44|3.9971
08:38:45|3.9971
08:38:46|3.9971
08:38:48|3.9971
08:38:48|3.9978
08:38:49|3.9978
08:38:50|3.9978
08:38:51|3.9978
08:38:53|3.9978
08:38:54|3.9978
08:38:54|3.9978
08:38:55|3.9996
08:38:56|3.9996
08:38:58|3.9996
08:38:59|3.9996
08:39:00|3.9971
08:39:01|3.9971
08:39:02|3.9971
08:39:03|3.9955
08:39:04|3.9955
08:39:06|3.9985
08:39:07|3.9985
08:39:08|3.9985
08:39:09|3.9986
08:39:10|3.9986
08:39:11|3.9986
08:39:12|4.0015
08:39:13|4.0052
08:39:14|4.0054
08:39:15|4.0098
08:39:16|4.0089
08:39:17|4.0124
08:39:18|4.0124
08:39:19|4.0124
08:39:20|4.0107
08:39:21|4.0107
08:39:22|4.0091
08:39:23|4.0089
08:39:24|4.009
08:39:26|4.0081
08:39:27|4.0074
08:39:28|4.0068
08:39:29|4.0047
08:39:30|4.0058
08:39:31|4.0058
08:39:32|4.005
08:39:33|4.006
08:39:34|4.006
08:39:35|4.006
08:39:36|4.006
08:39:37|4.006
08:39:38|4.006
08:39:39|4.006
08:39:41|4.006
08:39:41|4.006
08:39:42|4.0065
08:39:44|4.0065
08:39:44|4.0065
08:39:45|4.0065
08:39:46|4.0045
08:39:48|4.0031
08:39:48|4.0031
08:39:50|4.0031
08:39:51|4.0031
08:39:51|4.0031
08:39:52|4.0031
08:39:53|4.0031
08:39:54|4.0031
08:39:55|4.0031
08:39:56|4.0031
08:39:57|4.0028
08:39:58|4.0028
08:39:59|4.0033
08:40:00|4.0025
08:40:02|3.9975
08:40:03|3.9986
08:40:03|3.9986
08:40:04|3.9986
08:40:05|3.9986
08:40:06|3.9986
08:40:07|3.9989
08:40:09|3.9989
08:40:10|3.996
08:40:11|3.994
08:40:12|3.994
08:40:13|3.994
08:40:14|3.9937
08:40:15|3.9937
08:40:16|3.9946
08:40:17|3.9963
08:40:18|3.9963
08:40:19|3.995
08:40:20|3.995
08:40:22|3.995
08:40:22|3.9958
08:40:23|3.9958
08:40:24|3.9962
08:40:25|3.9962
08:40:27|3.9962
08:40:27|3.9947
08:40:29|3.9947
08:40:29|3.9947
08:40:30|3.9947
08:40:32|3.9947
08:40:32|3.9947
08:40:33|3.9947
08:40:34|3.9947
08:40:35|3.9907
08:40:37|3.9907
08:40:37|3.9908
08:40:38|3.9908
08:40:39|3.989
08:40:40|3.9885
08:40:42|3.9885
08:40:42|3.9885
08:40:44|3.9892
08:40:45|3.9892
08:40:46|3.9918
08:40:46|3.9918
08:40:48|3.9918
08:40:48|3.9918
08:40:50|3.9918
08:40:51|3.9961
08:40:52|3.9961
08:40:53|3.9961
08:40:54|3.9961
08:40:54|3.9961
08:40:56|3.9961
08:40:57|3.9895
08:40:58|3.9895
08:40:59|3.9895
08:41:00|3.9917
08:41:01|3.9941
08:41:02|3.9938
08:41:03|3.9938
08:41:04|3.9934
08:41:04|3.9934
08:41:06|3.9934
08:41:06|3.9934
08:41:07|3.9913
08:41:10|3.9913
08:41:11|3.9948
08:41:11|3.9948
08:41:14|3.99
08:41:15|3.9896
08:41:16|3.9856
08:41:18|3.9876
08:41:19|3.9891
08:41:20|3.9891
08:41:20|3.9901
08:41:22|3.99
08:41:22|3.99
08:41:24|3.99
08:41:24|3.99
08:41:25|3.99
08:41:26|3.9888
08:41:28|3.9888
08:41:29|3.9888
08:41:30|3.9849
08:41:31|3.9858
08:41:32|3.9858
08:41:33|3.9858
08:41:34|3.9881
08:41:35|3.9881
08:41:36|3.9911
08:41:37|3.9911
08:41:38|3.9911
08:41:39|3.9911
08:41:41|3.9911
08:41:41|3.99
08:41:42|3.9902
08:41:44|3.9902
08:41:44|3.9903
08:41:46|3.9903
08:41:47|3.9896
08:41:47|3.9879
08:41:48|3.9899
08:41:49|3.9899
08:41:50|3.9899
08:41:51|3.9899
08:41:52|3.9899
08:41:53|3.9899
08:41:55|3.9899
08:41:55|3.99
08:41:57|3.99
08:41:57|3.9902
08:41:58|3.9902
08:41:59|3.9902
08:42:00|3.9915
08:42:01|3.9915
08:42:02|3.9915
08:42:03|3.9915
08:42:04|3.9915
08:42:05|3.9915
08:42:07|3.9915
08:42:08|3.9915
08:42:08|3.9898
08:42:10|3.9898
08:42:12|3.9898
08:42:14|3.9898
08:42:14|3.9898
08:42:16|3.9899
08:42:17|3.9862
08:42:18|3.9859
08:42:19|3.9859
08:42:19|3.9887
08:42:21|3.9887
08:42:22|3.9887
08:42:22|3.9848
08:42:25|3.9848
08:42:25|3.9848
08:42:27|3.9848
08:42:28|3.9826
08:42:28|3.983
08:42:30|3.9874
08:42:30|3.9874
08:42:32|3.9902
08:42:32|3.9835
08:42:34|3.9835
08:42:35|3.9835
08:42:36|3.9835
08:42:36|3.9835
08:42:38|3.9835
08:42:39|3.9835
08:42:41|3.9891
08:42:42|3.9891
08:42:43|3.9871
08:42:44|3.9871
08:42:44|3.9871
08:42:48|3.9871
08:42:49|3.9874
08:42:50|3.9874
08:42:51|3.9852
08:42:52|3.9852
08:42:53|3.9852
08:42:54|3.9849
08:42:55|3.9849
08:42:56|3.9817
08:42:57|3.9817
08:42:58|3.9817
08:42:59|3.9829
08:43:00|3.9829
08:43:01|3.9829
08:43:02|3.9851
08:43:03|3.9851
08:43:04|3.9837
08:43:05|3.9837
08:43:06|3.9852
08:43:07|3.9839
08:43:08|3.9839
08:43:09|3.9839
08:43:10|3.9839
08:43:11|3.9839
08:43:13|3.9852
08:43:14|3.9839
08:43:15|3.9839
08:43:16|3.9839
08:43:17|3.9839
08:43:18|3.9822
08:43:19|3.9822
08:43:21|3.9822
08:43:22|3.9822
08:43:24|3.9802
08:43:25|3.9802
08:43:26|3.9824
08:43:26|3.9824
08:43:27|3.9824
08:43:28|3.9824
08:43:29|3.9824
08:43:30|3.9824
08:43:32|3.9824
08:43:32|3.9824
08:43:34|3.9824
08:43:35|3.9824
08:43:35|3.9824
08:43:36|3.9802
08:43:38|3.9802
08:43:38|3.9819
08:43:40|3.9794
08:43:40|3.9794
08:43:42|3.9793
08:43:43|3.9793
08:43:44|3.9793
08:43:45|3.978
08:43:46|3.978
08:43:47|3.978
08:43:48|3.9793
08:43:49|3.9793
08:43:50|3.9793
08:43:51|3.9793
08:43:52|3.9793
08:43:53|3.9793
08:43:54|3.978
08:43:55|3.978
08:43:56|3.9793
08:43:57|3.9793
08:43:58|3.978
08:43:59|3.9778
08:44:00|3.975
08:44:01|3.9783
08:44:02|3.977
08:44:03|3.977
08:44:04|3.9782
08:44:05|3.978
08:44:06|3.978
08:44:07|3.9734
08:44:08|3.9726
08:44:09|3.9726
08:44:10|3.9706
08:44:11|3.9736
08:44:12|3.9736
08:44:14|3.9708
08:44:15|3.9732
08:44:16|3.9732
08:44:18|3.966
08:44:19|3.9682
08:44:20|3.9683
08:44:21|3.9683
08:44:22|3.9683
08:44:23|3.9683
08:44:24|3.9683
08:44:24|3.9667
08:44:26|3.9667
08:44:26|3.966
08:44:28|3.9676
08:44:29|3.9661
08:44:31|3.9681
08:44:32|3.9677
08:44:33|3.9694
08:44:33|3.9694
08:44:34|3.9641
08:44:35|3.9641
08:44:36|3.9641
08:44:38|3.966
08:44:39|3.966
08:44:40|3.966
08:44:41|3.966
08:44:42|3.9663
08:44:43|3.966
08:44:44|3.966
08:44:45|3.97
08:44:46|3.97
08:44:47|3.97
08:44:48|3.971
08:44:49|3.971
08:44:50|3.971
08:44:51|3.9717
08:44:52|3.9705
08:44:53|3.9705
08:44:54|3.9695
08:44:55|3.9699
08:44:56|3.9731
08:44:57|3.9731
08:44:58|3.9731
08:44:59|3.9709
08:45:00|3.9729
08:45:02|3.9721
08:45:02|3.9721
08:45:03|3.9726
08:45:04|3.97
08:45:05|3.9691
08:45:07|3.9691
08:45:07|3.9691
08:45:08|3.9637
08:45:09|3.9622
08:45:10|3.9621
08:45:11|3.961
08:45:13|3.9585
08:45:14|3.9586
08:45:15|3.9554
08:45:15|3.9554
08:45:17|3.9545
08:45:18|3.9545
08:45:19|3.95
08:45:21|3.95
08:45:21|3.9491
08:45:22|3.9516
08:45:24|3.9516
08:45:25|3.9516
08:45:25|3.9532
08:45:27|3.9516
08:45:27|3.9516
08:45:29|3.9577
08:45:30|3.9577
08:45:31|3.9577
08:45:32|3.9544
08:45:33|3.9493
08:45:33|3.9493
08:45:35|3.9493
08:45:35|3.9488
08:45:37|3.9488
08:45:38|3.9489
08:45:39|3.9488
08:45:40|3.9432
08:45:41|3.9418
08:45:42|3.942
08:45:43|3.9393
08:45:44|3.9439
08:45:45|3.9439
08:45:46|3.9461
08:45:47|3.9403
08:45:48|3.946
08:45:49|3.9438
08:45:50|3.9438
08:45:51|3.9438
08:45:52|3.9431
08:45:53|3.94
08:45:54|3.94
08:45:55|3.94
08:45:56|3.94
08:45:57|3.9402
08:45:58|3.9402
08:45:59|3.9402
08:46:00|3.9402
08:46:01|3.9402
08:46:02|3.9402
08:46:03|3.94
08:46:04|3.94
08:46:05|3.94
08:46:06|3.9424
08:46:07|3.9439
08:46:08|3.9439
08:46:09|3.9439
08:46:10|3.9427
08:46:11|3.9461
08:46:12|3.9461
08:46:14|3.9429
08:46:14|3.95
08:46:16|3.95
08:46:17|3.9477
08:46:18|3.9493
08:46:19|3.95
08:46:21|3.95
08:46:22|3.9534
08:46:23|3.9534
08:46:24|3.9498
08:46:25|3.9498
08:46:26|3.9461
08:46:27|3.9439
08:46:28|3.9419
08:46:29|3.9413
08:46:30|3.9413
08:46:32|3.9413
08:46:32|3.9413
08:46:34|3.9413
08:46:35|3.9447
08:46:36|3.9447
08:46:37|3.9458
08:46:37|3.9408
08:46:39|3.9365
08:46:40|3.9365
08:46:41|3.9334
08:46:42|3.9334
08:46:43|3.9334
08:46:45|3.9334
08:46:45|3.9334
08:46:46|3.9367
08:46:47|3.9346
08:46:49|3.9346
08:46:50|3.9346
08:46:50|3.9389
08:46:52|3.9365
08:46:53|3.9365
08:46:53|3.9352
08:46:54|3.9368
08:46:55|3.934
08:46:56|3.934
08:46:57|3.934
08:46:58|3.934
08:47:00|3.9336
08:47:00|3.9336
08:47:01|3.9321
08:47:02|3.9321
08:47:03|3.9335
08:47:04|3.9365
08:47:05|3.9346
08:47:07|3.9367
08:47:08|3.9387
08:47:08|3.9387
08:47:09|3.9387
08:47:10|3.9369
08:47:11|3.9396
08:47:12|3.9377
08:47:13|3.9362
08:47:15|3.9327
08:47:15|3.9327
08:47:16|3.9327
08:47:19|3.9309
08:47:20|3.9309
08:47:20|3.9335
08:47:21|3.9335
08:47:23|3.9335
08:47:24|3.9356
08:47:24|3.9364
08:47:25|3.9364
08:47:26|3.9364
08:47:27|3.9364
08:47:28|3.9364
08:47:30|3.938
08:47:30|3.9377
08:47:32|3.9376
08:47:33|3.9376
08:47:34|3.9381
08:47:35|3.9381
08:47:36|3.9381
08:47:37|3.9381
08:47:38|3.9386
08:47:39|3.9375
08:47:41|3.9375
08:47:41|3.9375
08:47:42|3.9375
08:47:44|3.9375
08:47:44|3.9349
08:47:45|3.9349
08:47:47|3.9321
08:47:47|3.9337
08:47:49|3.9297
08:47:49|3.9299
08:47:51|3.9299
08:47:52|3.9326
08:47:52|3.9299
08:47:54|3.93
08:47:55|3.9279
08:47:55|3.93
08:47:56|3.93
08:47:58|3.93
08:47:58|3.93
08:48:00|3.9279
08:48:00|3.9283
08:48:01|3.9298
08:48:04|3.9298
08:48:04|3.9279
08:48:05|3.9352
08:48:06|3.9351
08:48:07|3.9378
08:48:09|3.9378
08:48:09|3.9341
08:48:10|3.9305
08:48:11|3.9305
08:48:12|3.9305
08:48:13|3.933
08:48:15|3.933
08:48:16|3.9316
08:48:17|3.9301
08:48:19|3.9281
08:48:20|3.9281
08:48:21|3.9281
08:48:22|3.9281
08:48:23|3.9281
08:48:24|3.9281
08:48:25|3.93
08:48:26|3.93
08:48:27|3.93
08:48:28|3.93
08:48:29|3.93
08:48:30|3.9299
08:48:31|3.9299
08:48:32|3.9302
08:48:33|3.9302
08:48:35|3.9337
08:48:35|3.9367
08:48:36|3.937
08:48:37|3.937
08:48:39|3.937
08:48:39|3.9342
08:48:41|3.9315
08:48:41|3.9315
08:48:43|3.9315
08:48:43|3.9311
08:48:44|3.9311
08:48:45|3.9264
08:48:46|3.9272
08:48:47|3.9245
08:48:48|3.9245
08:48:49|3.9202
08:48:50|3.9202
08:48:52|3.9202
08:48:53|3.9199
08:48:53|3.9192
08:48:54|3.9193
08:48:55|3.9195
08:48:57|3.9193
08:48:57|3.9199
08:48:59|3.9199
08:48:59|3.9199
08:49:00|3.9246
08:49:01|3.9248
08:49:03|3.9247
08:49:04|3.9247
08:49:04|3.9247
08:49:05|3.9233
08:49:07|3.9233
08:49:08|3.9233
08:49:08|3.918
08:49:11|3.9145
08:49:11|3.9142
08:49:12|3.9165
08:49:13|3.9144
08:49:14|3.9144
08:49:15|3.9125
08:49:17|3.9125
08:49:18|3.9125
08:49:19|3.91
08:49:20|3.9127
08:49:21|3.9085
08:49:22|3.9008
08:49:24|3.9046
08:49:25|3.9067
08:49:26|3.9062
08:49:27|3.903
08:49:27|3.9063
08:49:29|3.9055
08:49:30|3.9055
08:49:31|3.9063
08:49:32|3.9061
08:49:33|3.9054
08:49:33|3.9054
08:49:34|3.9054
08:49:36|3.9054
08:49:37|3.9054
08:49:37|3.9072
08:49:38|3.9072
08:49:40|3.9072
08:49:41|3.9037
08:49:41|3.9037
08:49:43|3.9064
08:49:44|3.9064
08:49:45|3.9064
08:49:46|3.9064
08:49:47|3.9064
08:49:48|3.9044
08:49:49|3.9044
08:49:50|3.9044
08:49:51|3.9045
08:49:52|3.9045
08:49:53|3.9045
08:49:53|3.9045
08:49:55|3.908
08:49:56|3.9132
08:49:57|3.9096
08:49:58|3.9096
08:49:58|3.912
08:50:00|3.9117
08:50:01|3.9103
08:50:02|3.9095
08:50:03|3.911
08:50:04|3.9083
08:50:05|3.9083
08:50:06|3.9116
08:50:07|3.9136
08:50:08|3.91
08:50:09|3.9052
08:50:10|3.9074
08:50:11|3.9062
08:50:12|3.9062
08:50:13|3.9062
08:50:14|3.9
08:50:15|3.9
08:50:16|3.9
08:50:17|3.9037
08:50:19|3.9012
08:50:20|3.9012
08:50:21|3.8998
08:50:22|3.8998
08:50:24|3.8951
08:50:25|3.8955
08:50:26|3.8955
08:50:27|3.8871
08:50:28|3.8879
08:50:29|3.8905
08:50:30|3.8897
08:50:31|3.8897
08:50:32|3.8897
08:50:33|3.8897
08:50:35|3.8897
08:50:36|3.892
08:50:36|3.892
08:50:37|3.889
08:50:39|3.8893
08:50:39|3.8893
08:50:40|3.8917
08:50:41|3.8917
08:50:43|3.8957
08:50:43|3.8979
08:50:44|3.898
08:50:46|3.8973
08:50:46|3.8969
08:50:47|3.8969
08:50:48|3.8969
08:50:49|3.8969
08:50:51|3.8969
08:50:51|3.8969
08:50:52|3.8969
08:50:53|3.9
08:50:55|3.9
08:50:55|3.9013
08:50:56|3.9013
08:50:57|3.9018
08:50:58|3.9018
08:50:59|3.9054
08:51:00|3.9057
08:51:02|3.9057
08:51:03|3.9057
08:51:03|3.9057
08:51:04|3.9076
08:51:05|3.9128
08:51:07|3.9116
08:51:08|3.9089
08:51:09|3.9049
08:51:10|3.9057
08:51:11|3.9057
08:51:12|3.9057
08:51:13|3.9024
08:51:14|3.9024
08:51:15|3.9024
08:51:16|3.9044
08:51:17|3.9044
08:51:18|3.9026
08:51:20|3.8971
08:51:20|3.8971
08:51:22|3.8999
08:51:23|3.9001
08:51:24|3.9001
08:51:25|3.9053
08:51:26|3.9035
08:51:28|3.9026
08:51:28|3.9045
08:51:29|3.904
08:51:30|3.9042
08:51:31|3.9042
08:51:32|3.9042
08:51:34|3.9055
08:51:34|3.9055
08:51:36|3.9062
08:51:37|3.9068
08:51:38|3.908
08:51:39|3.9102
08:51:40|3.9092
08:51:41|3.9078
08:51:42|3.9078
08:51:43|3.9078
08:51:44|3.9078
08:51:45|3.9078
08:51:46|3.9055
08:51:47|3.9055
08:51:48|3.9055
08:51:49|3.904
08:51:50|3.904
08:51:51|3.904
08:51:52|3.904
08:51:54|3.9044
08:51:54|3.904
08:51:56|3.904
08:51:57|3.904
08:51:57|3.9048
08:51:58|3.9048
08:52:00|3.9048
08:52:00|3.9043
08:52:01|3.9043
08:52:02|3.9043
08:52:03|3.9035
08:52:04|3.9013
08:52:05|3.9013
08:52:06|3.8947
08:52:08|3.8971
08:52:08|3.8971
08:52:09|3.8971
08:52:11|3.8971
08:52:12|3.8971
08:52:12|3.8971
08:52:13|3.8971
08:52:15|3.9006
08:52:15|3.8999
08:52:17|3.8999
08:52:17|3.899
08:52:19|3.9027
08:52:19|3.905
08:52:21|3.905
08:52:22|3.9006
08:52:23|3.9006
08:52:24|3.8988
08:52:25|3.8988
08:52:26|3.896
08:52:28|3.8947
08:52:28|3.8971
08:52:30|3.8971
08:52:30|3.895
08:52:32|3.8903
08:52:33|3.8903
08:52:34|3.8902
08:52:34|3.8952
08:52:36|3.894
08:52:38|3.8994
08:52:38|3.8994
08:52:40|3.8947
08:52:41|3.8966
08:52:42|3.8971
08:52:42|3.8922
08:52:43|3.8922
08:52:44|3.8964
08:52:46|3.8964
08:52:46|3.8964
08:52:48|3.8997
08:52:49|3.8997
08:52:49|3.8994
08:52:51|3.8994
08:52:51|3.8994
08:52:52|3.8904
08:52:54|3.899
08:52:55|3.8994
08:52:55|3.8985
08:52:57|3.8942
08:52:58|3.8962
08:52:58|3.8978
08:53:00|3.8978
08:53:00|3.8978
08:53:02|3.8978
08:53:03|3.8978
08:53:04|3.8927
08:53:05|3.8944
08:53:05|3.8961
08:53:07|3.9013
08:53:07|3.9013
08:53:09|3.9013
08:53:10|3.9013
08:53:10|3.9013
08:53:11|3.9009
08:53:12|3.9009
08:53:13|3.8977
08:53:15|3.8977
08:53:16|3.8977
08:53:17|3.8993
08:53:18|3.8993
08:53:20|3.9014
08:53:20|3.8993
08:53:22|3.8993
08:53:23|3.899
08:53:24|3.899
08:53:26|3.9016
08:53:27|3.9016
08:53:28|3.903
08:53:29|3.903
08:53:31|3.903
08:53:31|3.903
08:53:32|3.903
08:53:34|3.9024
08:53:35|3.9024
08:53:36|3.9024
08:53:37|3.9024
08:53:38|3.903
08:53:40|3.9038
08:53:40|3.9064
08:53:42|3.9068
08:53:42|3.9099
08:53:43|3.9099
08:53:44|3.91
08:53:46|3.91
08:53:46|3.9066
08:53:47|3.9077
08:53:49|3.9077
08:53:49|3.9041
08:53:51|3.9041
08:53:52|3.9067
08:53:53|3.9067
08:53:53|3.9081
08:53:55|3.9084
08:53:55|3.9084
08:53:57|3.9084
08:53:57|3.9084
08:53:59|3.905
08:53:59|3.91
08:54:00|3.91
08:54:02|3.91
08:54:03|3.9111
08:54:03|3.9111
08:54:05|3.9111
08:54:05|3.9111
08:54:06|3.9122
08:54:08|3.9122
08:54:10|3.9122
08:54:10|3.9098
08:54:12|3.9098
08:54:12|3.9121
08:54:14|3.9121
08:54:15|3.9101
08:54:16|3.9119
08:54:17|3.9119
08:54:17|3.912
08:54:19|3.912
08:54:20|3.912
08:54:20|3.9127
08:54:22|3.9142
08:54:24|3.9142
08:54:25|3.9142
08:54:26|3.9142
08:54:26|3.9142
08:54:28|3.9171
08:54:29|3.9171
08:54:30|3.9171
08:54:31|3.9171
08:54:32|3.9142
08:54:33|3.9142
08:54:34|3.9142
08:54:35|3.9142
08:54:36|3.9142
08:54:37|3.9142
08:54:38|3.9142
08:54:39|3.9161
08:54:40|3.9161
08:54:42|3.916
08:54:43|3.9165
08:54:43|3.9165
08:54:44|3.9165
08:54:45|3.9146
08:54:47|3.9146
08:54:47|3.9146
08:54:48|3.9146
08:54:49|3.9146
08:54:50|3.9141
08:54:51|3.9132
08:54:52|3.9129
08:54:54|3.9129
08:54:54|3.9129
08:54:55|3.9122
08:54:56|3.9108
08:54:58|3.9105
08:54:59|3.9105
08:54:59|3.9129
08:55:00|3.9129
08:55:01|3.9129
08:55:03|3.9129
08:55:04|3.9132
08:55:05|3.915
08:55:06|3.911
08:55:07|3.911
08:55:07|3.911
08:55:09|3.9111
08:55:10|3.9111
08:55:10|3.9111
08:55:12|3.909
08:55:12|3.909
08:55:13|3.909
08:55:14|3.9098
08:55:16|3.9103
08:55:17|3.9116
08:55:18|3.909
08:55:18|3.909
08:55:20|3.909
08:55:21|3.909
08:55:22|3.909
08:55:22|3.909
08:55:24|3.9098
08:55:25|3.9098
08:55:26|3.9098
08:55:27|3.9098
08:55:28|3.9098
08:55:29|3.9098
08:55:30|3.9098
08:55:31|3.9098
08:55:32|3.9117
08:55:33|3.9117
08:55:34|3.9107
08:55:35|3.9107
08:55:36|3.9107
08:55:37|3.9107
08:55:38|3.9082
08:55:39|3.9084
08:55:40|3.9126
08:55:41|3.9126
08:55:42|3.9135
08:55:43|3.914
08:55:44|3.9146
08:55:45|3.9153
08:55:46|3.9168
08:55:47|3.9164
08:55:48|3.9175
08:55:49|3.9175
08:55:50|3.9175
08:55:51|3.9188
08:55:52|3.9199
08:55:53|3.9213
08:55:54|3.9233
08:55:55|3.9249
08:55:56|3.9242
08:55:58|3.9242
08:55:58|3.9242
08:55:59|3.9242
08:56:00|3.9253
08:56:01|3.9253
08:56:02|3.9257
08:56:03|3.9276
08:56:04|3.9285
08:56:06|3.9283
08:56:06|3.9254
08:56:07|3.9228
08:56:08|3.9235
08:56:09|3.9249
08:56:10|3.9284
08:56:11|3.9284
08:56:13|3.9284
08:56:13|3.9284
08:56:14|3.9299
08:56:15|3.932
08:56:16|3.932
08:56:17|3.929
08:56:18|3.929
08:56:20|3.929
08:56:20|3.929
08:56:21|3.929
08:56:22|3.9313
08:56:24|3.928
08:56:25|3.9299
08:56:27|3.93
08:56:28|3.93
08:56:28|3.926
08:56:30|3.926
08:56:30|3.9256
08:56:33|3.9256
08:56:33|3.9247
08:56:34|3.9247
08:56:35|3.9247
08:56:37|3.9247
08:56:37|3.9247
08:56:39|3.9247
08:56:39|3.9247
08:56:41|3.9247
08:56:42|3.9247
08:56:43|3.9256
08:56:44|3.9274
08:56:45|3.9256
08:56:46|3.9256
08:56:47|3.9256
08:56:48|3.9256
08:56:49|3.9236
08:56:50|3.9236
08:56:52|3.9223
08:56:53|3.9236
08:56:54|3.9239
08:56:55|3.9236
08:56:55|3.9236
08:56:57|3.9258
08:56:57|3.9258
08:56:59|3.9263
08:57:00|3.9263
08:57:01|3.9263
08:57:03|3.9236
08:57:04|3.9207
08:57:04|3.9207
08:57:06|3.9172
08:57:07|3.9172
08:57:07|3.9193
08:57:08|3.9193
08:57:10|3.9193
08:57:10|3.9193
08:57:11|3.9193
08:57:12|3.9193
08:57:14|3.9193
08:57:15|3.9184
08:57:16|3.9188
08:57:17|3.9188
08:57:18|3.9188
08:57:19|3.9188
08:57:20|3.9188
08:57:21|3.9188
08:57:22|3.9188
08:57:23|3.9188
08:57:24|3.9188
08:57:25|3.9185
08:57:27|3.9167
08:57:27|3.9131
08:57:29|3.915
08:57:30|3.915
08:57:31|3.9078
08:57:32|3.9078
08:57:33|3.9078
08:57:34|3.9063
08:57:36|3.9063
08:57:37|3.9063
08:57:38|3.9073
08:57:40|3.9088
08:57:40|3.9088
08:57:42|3.9088
08:57:42|3.9093
08:57:43|3.9099
08:57:45|3.9099
08:57:46|3.91
08:57:46|3.91
08:57:47|3.9097
08:57:48|3.9097
08:57:50|3.9097
08:57:51|3.9097
08:57:52|3.91
08:57:53|3.9111
08:57:54|3.9111
08:57:55|3.9111
08:57:56|3.913
08:57:57|3.9129
08:57:58|3.9129
08:57:59|3.9157
08:58:00|3.9157
08:58:01|3.9157
08:58:02|3.9181
08:58:03|3.9181
08:58:04|3.9181
08:58:05|3.9151
08:58:06|3.9183
08:58:07|3.9191
08:58:08|3.9197
08:58:10|3.9205
08:58:10|3.9185
08:58:12|3.9185
08:58:13|3.9166
08:58:14|3.9166
08:58:14|3.9159
08:58:15|3.9159
08:58:17|3.9159
08:58:18|3.9159
08:58:19|3.9159
08:58:20|3.9166
08:58:20|3.9166
08:58:22|3.9166
08:58:23|3.9166
08:58:24|3.9166
08:58:25|3.9171
08:58:26|3.9171
08:58:27|3.9171
08:58:27|3.9171
08:58:29|3.9168
08:58:30|3.9152
08:58:32|3.9153
08:58:32|3.9153
08:58:34|3.9153
08:58:35|3.9168
08:58:35|3.9168
08:58:37|3.9168
08:58:38|3.9168
08:58:39|3.9192
08:58:40|3.9205
08:58:41|3.9205
08:58:41|3.9204
08:58:43|3.9205
08:58:43|3.9205
08:58:45|3.9205
08:58:46|3.9221
08:58:47|3.9251
08:58:47|3.9257
08:58:48|3.9253
08:58:50|3.9252
08:58:51|3.9252
08:58:52|3.9252
08:58:53|3.9252
08:58:54|3.9252
08:58:55|3.9242
08:58:56|3.9242
08:58:57|3.9242
08:58:58|3.9242
08:58:59|3.9242
08:59:00|3.9242
08:59:01|3.9242
08:59:02|3.9242
08:59:03|3.9242
08:59:04|3.9238
08:59:05|3.9238
08:59:06|3.9238
08:59:07|3.9238
08:59:08|3.9238
08:59:09|3.9229
08:59:10|3.9254
08:59:11|3.9254
08:59:12|3.9254
08:59:13|3.9254
08:59:14|3.9229
08:59:15|3.9242
08:59:16|3.9242
08:59:17|3.9233
08:59:18|3.9233
08:59:19|3.9233
08:59:20|3.9233
08:59:21|3.9233
08:59:22|3.9233
08:59:23|3.9242
08:59:24|3.9242
08:59:25|3.9241
08:59:26|3.9241
08:59:27|3.9233
08:59:29|3.9233
08:59:29|3.9233
08:59:30|3.9233
08:59:32|3.9233
08:59:32|3.9179
08:59:34|3.9179
08:59:35|3.9227
08:59:37|3.923
08:59:38|3.923
08:59:38|3.9228
08:59:39|3.9228
08:59:40|3.9228
08:59:41|3.9228
08:59:43|3.9228
08:59:43|3.9228
08:59:44|3.9228
08:59:45|3.9228
08:59:47|3.9242
08:59:47|3.9242
08:59:49|3.9257
08:59:49|3.9257
08:59:51|3.927
08:59:51|3.927
08:59:53|3.927
08:59:53|3.927
08:59:55|3.927
08:59:56|3.9258
08:59:57|3.9268
08:59:58|3.9268
08:59:58|3.9258
09:00:00|3.9221
09:00:01|3.9221
09:00:02|3.9214
09:00:03|3.9214
09:00:06|3.9214
09:00:06|3.9214
09:00:08|3.9232
09:00:08|3.9263
09:00:09|3.9263
09:00:10|3.9263
09:00:11|3.9269
09:00:12|3.9269
09:00:14|3.9257
09:00:15|3.9257
09:00:16|3.9296
09:00:17|3.9296
09:00:17|3.9293
09:00:19|3.9292
09:00:19|3.9349
09:00:20|3.9325
09:00:22|3.9308
09:00:22|3.9344
09:00:24|3.9344
09:00:25|3.9344
09:00:26|3.9344
09:00:27|3.9344
09:00:28|3.9344
09:00:29|3.9328
09:00:31|3.9328
09:00:32|3.9326
09:00:33|3.9326
09:00:34|3.9327
09:00:35|3.9364
09:00:37|3.9367
09:00:38|3.9374
09:00:39|3.935
09:00:40|3.9321
09:00:41|3.9321
09:00:42|3.9327
09:00:43|3.9328
09:00:44|3.9328
09:00:45|3.9329
09:00:46|3.9307
09:00:46|3.9307
09:00:48|3.9307
09:00:49|3.9307
09:00:50|3.9307
09:00:51|3.929
09:00:52|3.928
09:00:53|3.927
09:00:55|3.927
09:00:56|3.925
09:00:56|3.9225
09:00:58|3.923
09:00:58|3.9246
09:01:00|3.9246
09:01:01|3.927
09:01:01|3.9228
09:01:02|3.924
09:01:03|3.9225
09:01:05|3.9225
09:01:06|3.9226
09:01:07|3.9238
09:01:07|3.9238
09:01:09|3.9226
09:01:10|3.9239
09:01:11|3.9239
09:01:11|3.9239
09:01:13|3.9247
09:01:14|3.9247
09:01:14|3.9253
09:01:16|3.9255
09:01:17|3.9254
09:01:17|3.9255
09:01:19|3.9255
09:01:20|3.9256
09:01:20|3.9256
09:01:21|3.9256
09:01:23|3.9256
09:01:23|3.9268
09:01:25|3.9268
09:01:25|3.9268
09:01:27|3.9275
09:01:27|3.9274
09:01:29|3.9274
09:01:30|3.9274
09:01:31|3.9274
09:01:31|3.9274
09:01:33|3.9274
09:01:34|3.9274
09:01:34|3.9274
09:01:35|3.9274
09:01:36|3.9276
09:01:37|3.9313
09:01:38|3.9313
09:01:40|3.9313
09:01:41|3.9313
09:01:41|3.9326
09:01:43|3.9326
09:01:44|3.9326
09:01:45|3.9326
09:01:46|3.9326
09:01:47|3.9326
09:01:48|3.9326
09:01:49|3.9326
09:01:50|3.9326
09:01:51|3.9326
09:01:52|3.9283
09:01:53|3.9283
09:01:54|3.9266
09:01:55|3.9266
09:01:56|3.93
09:01:57|3.93
09:01:58|3.93
09:01:59|3.93
09:02:00|3.93
09:02:01|3.9311
09:02:02|3.9311
09:02:03|3.9309
09:02:04|3.9309
09:02:05|3.9309
09:02:06|3.9269
09:02:07|3.9269
09:02:08|3.9269
09:02:09|3.9254
09:02:10|3.925
09:02:11|3.9247
09:02:12|3.9247
09:02:14|3.9247
09:02:15|3.9287
09:02:15|3.9287
09:02:16|3.93
09:02:17|3.9308
09:02:19|3.9322
09:02:19|3.9322
09:02:20|3.9322
09:02:22|3.9307
09:02:23|3.9307
09:02:24|3.9405
09:02:25|3.9405
09:02:26|3.9373
09:02:27|3.9379
09:02:28|3.9348
09:02:29|3.9348
09:02:31|3.9348
09:02:32|3.9341
09:02:33|3.9351
09:02:33|3.9351
09:02:35|3.9351
09:02:36|3.9351
09:02:37|3.9378
09:02:38|3.9378
09:02:39|3.9378
09:02:40|3.9375
09:02:41|3.9373
09:02:42|3.9361
09:02:44|3.9368
09:02:44|3.938
09:02:45|3.938
09:02:47|3.9417
09:02:47|3.9417
09:02:48|3.9425
09:02:49|3.9425
09:02:50|3.9425
09:02:52|3.9427
09:02:53|3.9456
09:02:53|3.9456
09:02:55|3.9456
09:02:55|3.946
09:02:56|3.9459
09:02:57|3.9429
09:02:59|3.9451
09:02:59|3.9426
09:03:00|3.9401
09:03:02|3.9418
09:03:02|3.9425
09:03:03|3.9383
09:03:04|3.9379
09:03:05|3.9434
09:03:06|3.9419
09:03:08|3.9434
09:03:09|3.9456
09:03:09|3.9436
09:03:11|3.9436
09:03:11|3.9456
09:03:13|3.9456
09:03:13|3.9403
09:03:15|3.9403
09:03:16|3.9403
09:03:16|3.94
09:03:17|3.94
09:03:18|3.94
09:03:20|3.94
09:03:21|3.94
09:03:22|3.938
09:03:22|3.9334
09:03:23|3.9334
09:03:25|3.9334
09:03:25|3.9383
09:03:26|3.9383
09:03:28|3.9383
09:03:28|3.9383
09:03:29|3.9378
09:03:32|3.9362
09:03:32|3.9362
09:03:34|3.9362
09:03:36|3.9356
09:03:37|3.9356
09:03:38|3.9356
09:03:39|3.9356
09:03:40|3.9356
09:03:41|3.9356
09:03:42|3.9383
09:03:43|3.9383
09:03:45|3.9383
09:03:45|3.9402
09:03:46|3.9402
09:03:47|3.9402
09:03:48|3.9402
09:03:49|3.9402
09:03:51|3.9402
09:03:51|3.9402
09:03:52|3.9402
09:03:53|3.9402
09:03:55|3.9441
09:03:56|3.9441
09:03:57|3.9441
09:03:57|3.9441
09:03:59|3.9446
09:04:00|3.9446
09:04:01|3.9439
09:04:02|3.9439
09:04:03|3.9456
09:04:04|3.9456
09:04:05|3.9466
09:04:06|3.9494
09:04:07|3.9506
09:04:09|3.9492
09:04:09|3.9449
09:04:11|3.9449
09:04:12|3.9464
09:04:13|3.9464
09:04:13|3.9464
09:04:14|3.9464
09:04:17|3.9475
09:04:17|3.9452
09:04:18|3.9464
09:04:19|3.9451
09:04:20|3.9413
09:04:21|3.9413
09:04:23|3.9413
09:04:23|3.9411
09:04:24|3.9411
09:04:25|3.9411
09:04:26|3.9411
09:04:27|3.9428
09:04:28|3.9442
09:04:30|3.9443
09:04:30|3.9442
09:04:32|3.9466
09:04:34|3.9466
09:04:35|3.9466
09:04:36|3.9406
09:04:37|3.942
09:04:38|3.942
09:04:39|3.942
09:04:40|3.942
09:04:41|3.9412
09:04:42|3.9412
09:04:43|3.9425
09:04:45|3.9425
09:04:45|3.9425
09:04:46|3.9427
09:04:47|3.943
09:04:48|3.943
09:04:49|3.943
09:04:50|3.943
09:04:51|3.943
09:04:53|3.9408
09:04:54|3.943
09:04:55|3.943
09:04:56|3.943
09:04:57|3.943
09:04:58|3.9422
09:04:59|3.94
09:05:00|3.9405
09:05:01|3.9405
09:05:02|3.944
09:05:03|3.944
09:05:04|3.944
09:05:04|3.944
09:05:06|3.944
09:05:07|3.9462
09:05:08|3.9493
09:05:09|3.9515
09:05:09|3.9468
09:05:11|3.9489
09:05:11|3.9455
09:05:12|3.944
09:05:13|3.9424
09:05:15|3.9424
09:05:16|3.9424
09:05:17|3.9425
09:05:18|3.941
09:05:18|3.9406
09:05:20|3.9407
09:05:21|3.9421
09:05:22|3.9427
09:05:23|3.9405
09:05:24|3.9405
09:05:25|3.9405
09:05:26|3.9405
09:05:27|3.9405
09:05:28|3.941
09:05:28|3.9412
09:05:30|3.9421
09:05:31|3.9413
09:05:31|3.9413
09:05:34|3.9434
09:05:34|3.9434
09:05:35|3.9434
09:05:37|3.9434
09:05:38|3.9434
09:05:39|3.9431
09:05:40|3.9415
09:05:41|3.9445
09:05:42|3.945
09:05:43|3.941
09:05:44|3.941
09:05:45|3.9451
09:05:46|3.9451
09:05:48|3.9451
09:05:48|3.9416
09:05:50|3.941
09:05:51|3.9421
09:05:51|3.9421
09:05:52|3.942
09:05:53|3.942
09:05:54|3.942
09:05:56|3.9411
09:05:56|3.9413
09:05:57|3.9413
09:05:58|3.9411
09:06:00|3.941
09:06:01|3.941
09:06:01|3.941
09:06:02|3.941
09:06:03|3.941
09:06:04|3.941
09:06:05|3.941
09:06:06|3.941
09:06:07|3.944
09:06:08|3.947
09:06:09|3.947
09:06:11|3.947
09:06:13|3.9437
09:06:13|3.9437
09:06:14|3.9437
09:06:16|3.9437
09:06:16|3.9407
09:06:17|3.9407
09:06:18|3.9407
09:06:19|3.9407
09:06:20|3.9407
09:06:22|3.9467
09:06:23|3.9467
09:06:23|3.9467
09:06:24|3.9484
09:06:25|3.9484
09:06:27|3.9484
09:06:27|3.9485
09:06:28|3.9485
09:06:30|3.951
09:06:31|3.9544
09:06:32|3.9544
09:06:33|3.9558
09:06:35|3.9536
09:06:35|3.9536
09:06:36|3.9548
09:06:37|3.9548
09:06:39|3.9547
09:06:40|3.9542
09:06:41|3.9548
09:06:42|3.9556
09:06:43|3.9556
09:06:44|3.9556
09:06:46|3.9556
09:06:47|3.9556
09:06:48|3.9531
09:06:50|3.9575
09:06:50|3.9575
09:06:52|3.9575
09:06:52|3.9575
09:06:54|3.955
09:06:55|3.955
09:06:56|3.955
09:06:57|3.955
09:06:58|3.955
09:06:59|3.9548
09:07:00|3.9527
09:07:01|3.952
09:07:02|3.952
09:07:03|3.952
09:07:04|3.952
09:07:04|3.952
09:07:06|3.9489
09:07:07|3.947
09:07:08|3.947
09:07:09|3.947
09:07:09|3.9473
09:07:11|3.9473
09:07:12|3.9473
09:07:13|3.947
09:07:14|3.947
09:07:15|3.947
09:07:16|3.947
09:07:16|3.9487
09:07:17|3.9487
09:07:19|3.9487
09:07:19|3.947
09:07:21|3.947
09:07:21|3.945
09:07:22|3.9475
09:07:24|3.9475
09:07:24|3.9477
09:07:25|3.9477
09:07:27|3.9478
09:07:28|3.9478
09:07:28|3.95
09:07:30|3.9489
09:07:31|3.9489
09:07:31|3.9489
09:07:33|3.9489
09:07:34|3.9489
09:07:35|3.9531
09:07:36|3.9531
09:07:36|3.9531
09:07:38|3.9531
09:07:39|3.9563
09:07:40|3.9563
09:07:42|3.9563
09:07:43|3.9588
09:07:44|3.9562
09:07:45|3.9562
09:07:46|3.9617
09:07:46|3.9617
09:07:47|3.9621
09:07:49|3.9621
09:07:49|3.9614
09:07:50|3.9639
09:07:51|3.9639
09:07:53|3.9687
09:07:53|3.9664
09:07:55|3.9664
09:07:56|3.9667
09:07:57|3.9674
09:07:58|3.9634
09:07:59|3.9659
09:08:00|3.9659
09:08:00|3.969
09:08:01|3.9672
09:08:03|3.9689
09:08:04|3.9684
09:08:05|3.9684
09:08:06|3.9679
09:08:07|3.9648
09:08:09|3.9665
09:08:09|3.9665
09:08:10|3.9671
09:08:12|3.9676
09:08:13|3.969
09:08:13|3.9712
09:08:16|3.9719
09:08:16|3.9719
09:08:17|3.9719
09:08:19|3.9719
09:08:19|3.9661
09:08:20|3.965
09:08:21|3.965
09:08:22|3.965
09:08:23|3.965
09:08:24|3.964
09:08:25|3.964
09:08:27|3.964
09:08:27|3.964
09:08:29|3.9604
09:08:29|3.9611
09:08:30|3.9611
09:08:31|3.959
09:08:32|3.9581
09:08:33|3.9577
09:08:34|3.9577
09:08:36|3.9577
09:08:37|3.9577
09:08:38|3.9577
09:08:40|3.9561
09:08:41|3.9561
09:08:42|3.9561
09:08:43|3.9546
09:08:44|3.9546
09:08:45|3.9546
09:08:46|3.9546
09:08:47|3.9542
09:08:48|3.9542
09:08:49|3.9542
09:08:50|3.9532
09:08:51|3.9532
09:08:52|3.9521
09:08:53|3.9504
09:08:55|3.9518
09:08:56|3.9518
09:08:57|3.9518
09:08:58|3.9518
09:08:58|3.954
09:08:59|3.954
09:09:00|3.9521
09:09:01|3.9521
09:09:02|3.9521
09:09:03|3.9521
09:09:04|3.9521
09:09:06|3.9521
09:09:06|3.9521
09:09:08|3.9521
09:09:08|3.9545
09:09:09|3.9545
09:09:10|3.9545
09:09:11|3.9545
09:09:12|3.9529
09:09:13|3.9529
09:09:14|3.9516
09:09:15|3.9516
09:09:16|3.9485
09:09:17|3.947
09:09:18|3.9482
09:09:19|3.947
09:09:21|3.9478
09:09:21|3.9478
09:09:22|3.9478
09:09:23|3.9516
09:09:24|3.9516
09:09:26|3.9514
09:09:26|3.949
09:09:28|3.949
09:09:28|3.949
09:09:29|3.949
09:09:30|3.945
09:09:32|3.945
09:09:33|3.945
09:09:33|3.9474
09:09:34|3.9474
09:09:35|3.9484
09:09:38|3.9471
09:09:39|3.9471
09:09:39|3.9472
09:09:40|3.9472
09:09:42|3.9472
09:09:42|3.9472
09:09:44|3.9472
09:09:45|3.9472
09:09:45|3.9452
09:09:47|3.945
09:09:48|3.945
09:09:49|3.945
09:09:51|3.9409
09:09:51|3.9442
09:09:53|3.9442
09:09:53|3.9453
09:09:55|3.9453
09:09:55|3.9453
09:09:57|3.9392
09:09:58|3.9369
09:09:59|3.9369
09:10:00|3.9373
09:10:01|3.9373
09:10:02|3.937
09:10:03|3.937
09:10:04|3.937
09:10:05|3.9314
09:10:06|3.9314
09:10:07|3.9314
09:10:08|3.9355
09:10:09|3.9355
09:10:10|3.9355
09:10:11|3.9355
09:10:12|3.9355
09:10:13|3.9374
09:10:14|3.9374
09:10:15|3.94
09:10:16|3.94
09:10:17|3.94
09:10:18|3.94
09:10:19|3.94
09:10:20|3.94
09:10:21|3.94
09:10:22|3.94
09:10:23|3.9356
09:10:24|3.9346
09:10:25|3.9346
09:10:26|3.9328
09:10:27|3.9328
09:10:28|3.9328
09:10:30|3.9328
09:10:30|3.9356
09:10:31|3.9356
09:10:32|3.9316
09:10:33|3.9316
09:10:34|3.93
09:10:35|3.93
09:10:36|3.93
09:10:37|3.9259
09:10:39|3.9259
09:10:40|3.9269
09:10:41|3.9262
09:10:41|3.9245
09:10:44|3.9229
09:10:44|3.9229
09:10:46|3.9229
09:10:46|3.9246
09:10:47|3.9249
09:10:49|3.9238
09:10:49|3.9238
09:10:50|3.9238
09:10:52|3.9227
09:10:52|3.9223
09:10:54|3.92
09:10:55|3.92
09:10:55|3.92
09:10:57|3.92
09:10:58|3.9204
09:10:59|3.9205
09:11:00|3.9205
09:11:01|3.9186
09:11:03|3.9211
09:11:04|3.92
09:11:04|3.9159
09:11:05|3.9188
09:11:07|3.9184
09:11:08|3.9189
09:11:09|3.9208
09:11:10|3.9208
09:11:11|3.9208
09:11:12|3.9167
09:11:13|3.9167
09:11:14|3.9167
09:11:15|3.917
09:11:16|3.9155
09:11:17|3.9155
09:11:18|3.9167
09:11:19|3.9127
09:11:20|3.9162
09:11:21|3.919
09:11:22|3.9198
09:11:23|3.9198
09:11:24|3.925
09:11:25|3.9259
09:11:26|3.9259
09:11:27|3.9259
09:11:28|3.9259
09:11:29|3.9259
09:11:30|3.9272
09:11:31|3.9272
09:11:32|3.9276
09:11:33|3.9276
09:11:34|3.9276
09:11:35|3.9276
09:11:36|3.9297
09:11:37|3.9275
09:11:38|3.9275
09:11:39|3.9292
09:11:40|3.9284
09:11:41|3.9284
09:11:42|3.9284
09:11:44|3.9284
09:11:44|3.9286
09:11:46|3.9286
09:11:47|3.9286
09:11:48|3.9286
09:11:49|3.9286
09:11:50|3.9299
09:11:52|3.9299
09:11:53|3.9271
09:11:53|3.9271
09:11:54|3.9292
09:11:55|3.9292
09:11:57|3.9292
09:11:58|3.9292
09:11:59|3.9292
09:11:59|3.9292
09:12:00|3.9292
09:12:01|3.9292
09:12:03|3.9243
09:12:04|3.9243
09:12:05|3.9243
09:12:06|3.9255
09:12:07|3.925
09:12:08|3.9223
09:12:09|3.9223
09:12:10|3.9223
09:12:11|3.9223
09:12:12|3.9223
09:12:13|3.9223
09:12:14|3.9223
09:12:15|3.9223
09:12:16|3.9223
09:12:17|3.9223
09:12:18|3.9223
09:12:20|3.9223
09:12:20|3.9213
09:12:22|3.9163
09:12:22|3.9163
09:12:24|3.9177
09:12:24|3.9195
09:12:25|3.9195
09:12:26|3.9195
09:12:27|3.9174
09:12:28|3.9175
09:12:29|3.9175
09:12:30|3.9175
09:12:31|3.9175
09:12:32|3.916
09:12:33|3.916
09:12:35|3.916
09:12:35|3.9171
09:12:36|3.9173
09:12:38|3.9173
09:12:38|3.9171
09:12:40|3.915
09:12:41|3.916
09:12:43|3.911
09:12:44|3.911
09:12:44|3.911
09:12:45|3.9113
09:12:47|3.9113
09:12:47|3.9118
09:12:49|3.9118
09:12:50|3.9118
09:12:51|3.9122
09:12:52|3.9122
09:12:53|3.9063
09:12:54|3.9098
09:12:55|3.91
09:12:56|3.9098
09:12:57|3.9098
09:12:58|3.9083
09:13:00|3.9098
09:13:01|3.9073
09:13:01|3.9092
09:13:02|3.9092
09:13:04|3.9092
09:13:05|3.9098
09:13:06|3.9086
09:13:07|3.9154
09:13:08|3.9154
09:13:09|3.9113
09:13:10|3.914
09:13:11|3.9138
09:13:12|3.9129
09:13:13|3.9094
09:13:14|3.9126
09:13:14|3.9149
09:13:16|3.9138
09:13:17|3.9136
09:13:18|3.9087
09:13:18|3.9087
09:13:19|3.9122
09:13:21|3.9122
09:13:22|3.9122
09:13:23|3.9092
09:13:24|3.9092
09:13:25|3.9092
09:13:26|3.9092
09:13:27|3.9048
09:13:28|3.9064
09:13:29|3.905
09:13:30|3.9034
09:13:31|3.904
09:13:32|3.901
09:13:33|3.9075
09:13:34|3.9048
09:13:35|3.9048
09:13:36|3.9075
09:13:37|3.9095
09:13:38|3.9095
09:13:39|3.9125
09:13:40|3.9076
09:13:42|3.9135
09:13:43|3.9135
09:13:45|3.9138
09:13:46|3.9147
09:13:46|3.9147
09:13:47|3.9147
09:13:48|3.9124
09:13:49|3.9124
09:13:50|3.9171
09:13:51|3.9171
09:13:53|3.9198
09:13:54|3.9177
09:13:54|3.9177
09:13:56|3.9177
09:13:57|3.9177
09:13:58|3.9151
09:13:59|3.9151
09:13:59|3.9151
09:14:00|3.9151
09:14:03|3.9141
09:14:04|3.9093
09:14:05|3.9072
09:14:06|3.9093
09:14:06|3.905
09:14:08|3.9074
09:14:08|3.9074
09:14:10|3.9074
09:14:10|3.9074
09:14:12|3.9061
09:14:13|3.9061
09:14:14|3.9051
09:14:16|3.9062
09:14:16|3.9035
09:14:18|3.9058
09:14:19|3.9058
09:14:20|3.9058
09:14:21|3.9058
09:14:22|3.9037
09:14:22|3.9037
09:14:24|3.9037
09:14:25|3.9004
09:14:27|3.9004
09:14:27|3.9019
09:14:29|3.9021
09:14:30|3.9021
09:14:31|3.9021
09:14:31|3.9026
09:14:32|3.9027
09:14:33|3.9016
09:14:34|3.9075
09:14:35|3.9089
09:14:36|3.9088
09:14:37|3.9082
09:14:39|3.9052
09:14:39|3.9046
09:14:41|3.9061
09:14:41|3.9061
09:14:42|3.9035
09:14:44|3.9035
09:14:46|3.9063
09:14:47|3.9056
09:14:48|3.9049
09:14:49|3.9045
09:14:49|3.9045
09:14:50|3.9043
09:14:52|3.9043
09:14:53|3.9046
09:14:53|3.9075
09:14:55|3.9052
09:14:56|3.9052
09:14:57|3.905
09:14:58|3.901
09:14:59|3.901
09:15:00|3.901
09:15:02|3.9036
09:15:02|3.9059
09:15:03|3.904
09:15:04|3.9077
09:15:06|3.9128
09:15:07|3.9139
09:15:07|3.915
09:15:08|3.9166
09:15:09|3.9166
09:15:10|3.9135
09:15:11|3.9133
09:15:12|3.9133
09:15:13|3.9105
09:15:14|3.9079
09:15:15|3.9079
09:15:16|3.9079
09:15:18|3.9105
09:15:18|3.9088
09:15:19|3.9067
09:15:21|3.9067
09:15:22|3.9
09:15:22|3.9017
09:15:24|3.9017
09:15:25|3.9038
09:15:26|3.9038
09:15:27|3.9068
09:15:28|3.9071
09:15:29|3.9
09:15:30|3.9042
09:15:31|3.9042
09:15:32|3.9
09:15:33|3.9024
09:15:34|3.9024
09:15:35|3.8991
09:15:36|3.8976
09:15:37|3.8918
09:15:38|3.8981
09:15:39|3.8981
09:15:40|3.9004
09:15:41|3.9023
09:15:42|3.9039
09:15:43|3.9028
09:15:44|3.9011
09:15:45|3.8986
09:15:47|3.8951
09:15:48|3.8951
09:15:48|3.8951
09:15:50|3.8951
09:15:51|3.8951
09:15:52|3.8963
09:15:53|3.8938
09:15:54|3.8923
09:15:55|3.8954
09:15:56|3.8943
09:15:57|3.8943
09:15:58|3.8943
09:15:59|3.896
09:16:00|3.896
09:16:01|3.896
09:16:02|3.896
09:16:03|3.896
09:16:04|3.8952
09:16:05|3.8952
09:16:06|3.8944
09:16:07|3.8944
09:16:08|3.8951
09:16:09|3.8951
09:16:11|3.8961
09:16:11|3.8961
09:16:12|3.8961
09:16:13|3.8918
09:16:14|3.8942
09:16:16|3.8935
09:16:16|3.8919
09:16:18|3.8935
09:16:18|3.8934
09:16:19|3.8893
09:16:21|3.8893
09:16:21|3.8893
09:16:23|3.8893
09:16:23|3.8924
09:16:24|3.8924
09:16:26|3.8934
09:16:26|3.8961
09:16:27|3.8978
09:16:29|3.8978
09:16:30|3.8978
09:16:30|3.8978
09:16:32|3.8978
09:16:32|3.8965
09:16:33|3.8965
09:16:34|3.8965
09:16:35|3.8965
09:16:36|3.9
09:16:37|3.8944
09:16:38|3.9
09:16:39|3.9
09:16:40|3.9
09:16:42|3.9065
09:16:43|3.9063
09:16:45|3.9063
09:16:45|3.906
09:16:46|3.906
09:16:48|3.906
09:16:49|3.906
09:16:50|3.9063
09:16:51|3.9068
09:16:52|3.9068
09:16:53|3.9068
09:16:54|3.9068
09:16:55|3.9068
09:16:56|3.9068
09:16:57|3.9114
09:16:59|3.9087
09:17:00|3.9092
09:17:01|3.9105
09:17:01|3.9105
09:17:03|3.9105
09:17:03|3.9105
09:17:04|3.9105
09:17:05|3.9105
09:17:07|3.9105
09:17:08|3.9105
09:17:09|3.9124
09:17:10|3.9113
09:17:10|3.904
09:17:11|3.904
09:17:12|3.9051
09:17:14|3.9051
09:17:14|3.9008
09:17:15|3.9008
09:17:16|3.9008
09:17:17|3.9008
09:17:18|3.9004
09:17:20|3.9004
09:17:21|3.9039
09:17:21|3.9039
09:17:23|3.9039
09:17:23|3.9062
09:17:24|3.9062
09:17:26|3.9062
09:17:27|3.9062
09:17:28|3.9062
09:17:29|3.9028
09:17:30|3.9026
09:17:31|3.9026
09:17:31|3.9026
09:17:33|3.9027
09:17:33|3.9004
09:17:34|3.9004
09:17:36|3.9004
09:17:38|3.9004
09:17:38|3.9004
09:17:39|3.9016
09:17:41|3.9016
09:17:41|3.9016
09:17:42|3.9029
09:17:43|3.9027
09:17:44|3.9039
09:17:46|3.9029
09:17:47|3.9029
09:17:49|3.9029
09:17:50|3.9068
09:17:51|3.9068
09:17:51|3.9068
09:17:53|3.9055
09:17:54|3.9056
09:17:55|3.9056
09:17:56|3.9096
09:17:57|3.9083
09:17:57|3.9083
09:17:59|3.9083
09:18:00|3.911
09:18:00|3.911
09:18:02|3.911
09:18:03|3.911
09:18:04|3.911
09:18:05|3.9172
09:18:06|3.9172
09:18:07|3.9223
09:18:08|3.9221
09:18:09|3.9221
09:18:10|3.9225
09:18:11|3.9253
09:18:12|3.9167
09:18:13|3.9226
09:18:14|3.9251
09:18:15|3.9251
09:18:16|3.9253
09:18:17|3.9256
09:18:18|3.9256
09:18:19|3.9248
09:18:20|3.9235
09:18:21|3.9235
09:18:22|3.9231
09:18:23|3.9236
09:18:24|3.9236
09:18:25|3.9254
09:18:26|3.9254
09:18:28|3.9292
09:18:28|3.9301
09:18:29|3.9301
09:18:30|3.9314
09:18:31|3.9343
09:18:32|3.9345
09:18:33|3.9345
09:18:34|3.9345
09:18:36|3.9345
09:18:36|3.9345
09:18:37|3.9255
09:18:39|3.9286
09:18:40|3.9286
09:18:40|3.9235
09:18:41|3.9235
09:18:43|3.9235
09:18:43|3.9235
09:18:44|3.925
09:18:45|3.925
09:18:46|3.925
09:18:48|3.9261
09:18:49|3.9261
09:18:50|3.9248
09:18:51|3.9248
09:18:52|3.9248
09:18:53|3.9248
09:18:54|3.9288
09:18:56|3.9288
09:18:57|3.9288
09:18:58|3.9341
09:18:59|3.9341
09:19:00|3.9341
09:19:01|3.934
09:19:02|3.933
09:19:03|3.9382
09:19:04|3.9374
09:19:05|3.9368
09:19:06|3.9339
09:19:07|3.9335
09:19:08|3.9327
09:19:09|3.931
09:19:10|3.931
09:19:11|3.931
09:19:13|3.9283
09:19:13|3.9283
09:19:14|3.9292
09:19:15|3.9331
09:19:16|3.9346
09:19:18|3.9335
09:19:18|3.9335
09:19:20|3.9335
09:19:21|3.9366
09:19:21|3.9359
09:19:22|3.9359
09:19:23|3.9328
09:19:25|3.933
09:19:26|3.9385
09:19:26|3.9307
09:19:27|3.9302
09:19:28|3.9295
09:19:30|3.9295
09:19:31|3.9315
09:19:31|3.9314
09:19:33|3.9325
09:19:34|3.9325
09:19:35|3.9331
09:19:35|3.9331
09:19:36|3.9329
09:19:37|3.9329
09:19:38|3.9329
09:19:39|3.9329
09:19:40|3.9288
09:19:42|3.9293
09:19:42|3.9297
09:19:43|3.9297
09:19:44|3.9297
09:19:46|3.9297
09:19:47|3.9289
09:19:48|3.9289
09:19:49|3.9293
09:19:50|3.9288
09:19:51|3.936
09:19:52|3.936
09:19:54|3.936
09:19:55|3.936
09:19:55|3.933
09:19:57|3.9355
09:19:57|3.9376
09:19:58|3.9376
09:20:00|3.9332
09:20:00|3.9332
09:20:01|3.9332
09:20:02|3.9401
09:20:04|3.9353
09:20:04|3.9337
09:20:05|3.9321
09:20:06|3.9311
09:20:07|3.9305
09:20:08|3.9302
09:20:09|3.9347
09:20:10|3.9347
09:20:11|3.9347
09:20:12|3.9347
09:20:14|3.9347
09:20:15|3.9341
09:20:15|3.9341
09:20:17|3.9341
09:20:17|3.9332
09:20:19|3.9332
09:20:20|3.9332
09:20:20|3.9332
09:20:21|3.9343
09:20:22|3.9343
09:20:24|3.9352
09:20:25|3.9384
09:20:28|3.9384
09:20:28|3.9397
09:20:29|3.9397
09:20:31|3.9379
09:20:31|3.9425
09:20:32|3.9425
09:20:33|3.942
09:20:34|3.942
09:20:35|3.9423
09:20:37|3.9423
09:20:37|3.9423
09:20:39|3.9479
09:20:39|3.9479
09:20:40|3.9451
09:20:42|3.9451
09:20:42|3.9468
09:20:43|3.9492
09:20:45|3.9447
09:20:45|3.9454
09:20:46|3.9454
09:20:48|3.9459
09:20:50|3.9457
09:20:51|3.9464
09:20:52|3.9464
09:20:54|3.9464
09:20:54|3.9452
09:20:56|3.9443
09:20:57|3.9433
09:20:58|3.9433
09:20:58|3.9434
09:21:00|3.9431
09:21:01|3.9413
09:21:02|3.9368
09:21:03|3.9378
09:21:04|3.9378
09:21:05|3.937
09:21:06|3.9348
09:21:07|3.938
09:21:08|3.938
09:21:09|3.9411
09:21:11|3.9411
09:21:11|3.9411
09:21:12|3.9411
09:21:13|3.9395
09:21:15|3.938
09:21:15|3.9384
09:21:16|3.9388
09:21:18|3.9388
09:21:19|3.9404
09:21:20|3.9402
09:21:20|3.9402
09:21:22|3.9376
09:21:23|3.9376
09:21:23|3.9396
09:21:24|3.9382
09:21:25|3.9382
09:21:27|3.9344
09:21:28|3.9358
09:21:29|3.9365
09:21:30|3.939
09:21:31|3.9412
09:21:32|3.9412
09:21:33|3.9411
09:21:34|3.9412
09:21:35|3.9394
09:21:36|3.9388
09:21:37|3.9398
09:21:38|3.9395
09:21:40|3.9391
09:21:40|3.9391
09:21:41|3.9377
09:21:42|3.9365
09:21:44|3.935
09:21:44|3.935
09:21:46|3.9364
09:21:47|3.9364
09:21:47|3.9364
09:21:48|3.9364
09:21:50|3.9364
09:21:52|3.9364
09:21:53|3.9369
09:21:55|3.9381
09:21:55|3.9381
09:21:57|3.9381
09:21:58|3.9381
09:21:58|3.9337
09:22:00|3.9337
09:22:01|3.9336
09:22:01|3.9313
09:22:03|3.9313
09:22:04|3.93
09:22:04|3.9289
09:22:06|3.927
09:22:07|3.927
09:22:08|3.927
09:22:09|3.9255
09:22:10|3.9306
09:22:10|3.9268
09:22:12|3.9266
09:22:13|3.926
09:22:14|3.926
09:22:16|3.926
09:22:16|3.9229
09:22:18|3.9229
09:22:18|3.9203
09:22:19|3.9203
09:22:20|3.9203
09:22:22|3.9203
09:22:22|3.9223
09:22:24|3.9224
09:22:24|3.921
09:22:25|3.92
09:22:26|3.9185
09:22:27|3.914
09:22:28|3.917
09:22:29|3.917
09:22:30|3.9146
09:22:31|3.9131
09:22:32|3.9159
09:22:34|3.9169
09:22:35|3.918
09:22:35|3.9138
09:22:37|3.9138
09:22:38|3.9138
09:22:38|3.9179
09:22:39|3.9179
09:22:40|3.9226
09:22:42|3.9226
09:22:43|3.9226
09:22:44|3.9226
09:22:45|3.9226
09:22:46|3.9226
09:22:47|3.9244
09:22:48|3.9245
09:22:49|3.9245
09:22:51|3.9245
09:22:52|3.9245
09:22:54|3.9247
09:22:54|3.9256
09:22:55|3.9256
09:22:57|3.9256
09:22:57|3.9256
09:22:58|3.9263
09:22:59|3.9263
09:23:01|3.9248
09:23:02|3.9252
09:23:03|3.9289
09:23:04|3.9289
09:23:05|3.9289
09:23:06|3.927
09:23:07|3.9293
09:23:08|3.9293
09:23:09|3.9293
09:23:10|3.9293
09:23:11|3.9293
09:23:12|3.9293
09:23:13|3.9258
09:23:14|3.9258
09:23:15|3.9258
09:23:16|3.9258
09:23:17|3.9296
09:23:18|3.9296
09:23:19|3.9272
09:23:20|3.9292
09:23:21|3.9292
09:23:22|3.9283
09:23:23|3.9283
09:23:24|3.9272
09:23:26|3.9274
09:23:26|3.9274
09:23:27|3.932
09:23:28|3.9306
09:23:29|3.9343
09:23:30|3.9334
09:23:31|3.9334
09:23:33|3.9334
09:23:33|3.9312
09:23:34|3.9312
09:23:36|3.9337
09:23:37|3.9314
09:23:38|3.9328
09:23:39|3.9328
09:23:40|3.9328
09:23:40|3.9328
09:23:42|3.9328
09:23:43|3.9323
09:23:43|3.93
09:23:44|3.93
09:23:46|3.93
09:23:47|3.93
09:23:47|3.93
09:23:48|3.9299
09:23:50|3.9275
09:23:52|3.9275
09:23:52|3.9275
09:23:54|3.9275
09:23:55|3.9275
09:23:55|3.9275
09:23:57|3.9283
09:23:58|3.9283
09:23:59|3.9283
09:24:00|3.9283
09:24:01|3.9283
09:24:02|3.9283
09:24:03|3.9285
09:24:04|3.9285
09:24:05|3.9285
09:24:07|3.9311
09:24:08|3.9284
09:24:09|3.9284
09:24:10|3.9229
09:24:12|3.9227
09:24:13|3.9231
09:24:14|3.922
09:24:14|3.9266
09:24:15|3.9249
09:24:17|3.9249
09:24:17|3.9251
09:24:18|3.9251
09:24:20|3.9251
09:24:21|3.9251
09:24:21|3.9251
09:24:23|3.9305
09:24:24|3.9266
09:24:25|3.923
09:24:26|3.9231
09:24:27|3.9283
09:24:28|3.9254
09:24:29|3.9243
09:24:31|3.9262
09:24:31|3.9239
09:24:32|3.9248
09:24:33|3.9248
09:24:34|3.922
09:24:35|3.922
09:24:36|3.922
09:24:37|3.922
09:24:38|3.922
09:24:40|3.9313
09:24:40|3.9313
09:24:41|3.9313
09:24:42|3.928
09:24:43|3.928
09:24:45|3.928
09:24:45|3.928
09:24:46|3.928
09:24:48|3.928
09:24:49|3.9272
09:24:49|3.9272
09:24:50|3.9272
09:24:52|3.9272
09:24:53|3.9256
09:24:53|3.9256
09:24:55|3.9244
09:24:56|3.9244
09:24:57|3.9244
09:24:58|3.9245
09:24:59|3.926
09:25:00|3.926
09:25:01|3.926
09:25:02|3.9232
09:25:03|3.9232
09:25:04|3.925
09:25:05|3.9227
09:25:06|3.9228
09:25:07|3.9228
09:25:08|3.9228
09:25:09|3.9228
09:25:10|3.9228
09:25:11|3.9236
09:25:12|3.9223
09:25:13|3.9198
09:25:14|3.9198
09:25:15|3.9198
09:25:16|3.917
09:25:17|3.917
09:25:18|3.9194
09:25:19|3.92
09:25:20|3.9165
09:25:21|3.9165
09:25:22|3.9179
09:25:23|3.9182
09:25:24|3.9199
09:25:25|3.92
09:25:26|3.9272
09:25:27|3.9261
09:25:28|3.9248
09:25:29|3.9248
09:25:30|3.9226
09:25:31|3.9227
09:25:32|3.9232
09:25:33|3.925
09:25:35|3.9251
09:25:35|3.9252
09:25:36|3.9256
09:25:38|3.927
09:25:38|3.9309
09:25:40|3.9295
09:25:41|3.9317
09:25:42|3.9322
09:25:42|3.9357
09:25:44|3.9339
09:25:45|3.9322
09:25:46|3.9322
09:25:47|3.9322
09:25:48|3.933
09:25:49|3.933
09:25:51|3.933
09:25:51|3.9329
09:25:53|3.9309
09:25:55|3.9309
09:25:55|3.9301
09:25:57|3.9263
09:25:59|3.9295
09:26:00|3.9212
09:26:01|3.9229
09:26:01|3.9225
09:26:03|3.9225
09:26:03|3.9225
09:26:04|3.9227
09:26:06|3.9227
09:26:07|3.921
09:26:08|3.93
09:26:09|3.93
09:26:10|3.9283
09:26:10|3.9309
09:26:11|3.9309
09:26:12|3.9309
09:26:14|3.9313
09:26:15|3.9313
09:26:16|3.93
09:26:17|3.9285
09:26:17|3.9297
09:26:18|3.9274
09:26:19|3.9274
09:26:21|3.9274
09:26:22|3.925
09:26:23|3.9269
09:26:24|3.9231
09:26:25|3.9234
09:26:26|3.9234
09:26:26|3.9278
09:26:28|3.9278
09:26:29|3.9278
09:26:30|3.9239
09:26:31|3.9248
09:26:32|3.9248
09:26:33|3.9248
09:26:33|3.9248
09:26:34|3.9248
09:26:36|3.9271
09:26:37|3.9271
09:26:38|3.9271
09:26:38|3.9261
09:26:40|3.9261
09:26:40|3.9261
09:26:42|3.923
09:26:43|3.923
09:26:44|3.923
09:26:45|3.923
09:26:45|3.9259
09:26:47|3.9259
09:26:48|3.9259
09:26:48|3.9259
09:26:50|3.9247
09:26:51|3.9247
09:26:52|3.9247
09:26:53|3.9247
09:26:54|3.9247
09:26:56|3.9247
09:26:57|3.9247
09:26:58|3.9282
09:26:59|3.9282
09:27:00|3.9282
09:27:01|3.9282
09:27:02|3.9282
09:27:03|3.9301
09:27:04|3.9301
09:27:05|3.9301
09:27:06|3.9287
09:27:07|3.9287
09:27:09|3.9287
09:27:09|3.9287
09:27:11|3.9287
09:27:11|3.9287
09:27:13|3.9287
09:27:14|3.9324
09:27:14|3.9324
09:27:16|3.9324
09:27:17|3.9333
09:27:17|3.9333
09:27:18|3.9333
09:27:19|3.9333
09:27:21|3.9333
09:27:21|3.9333
09:27:22|3.9333
09:27:23|3.9333
09:27:25|3.9333
09:27:25|3.9333
09:27:26|3.9333
09:27:27|3.9333
09:27:29|3.9333
09:27:30|3.9333
09:27:30|3.9333
09:27:32|3.9346
09:27:32|3.9346
09:27:33|3.9346
09:27:34|3.9346
09:27:36|3.9346
09:27:36|3.9346
09:27:37|3.9317
09:27:38|3.9314
09:27:40|3.9314
09:27:41|3.9332
09:27:43|3.9332
09:27:43|3.9358
09:27:44|3.9358
09:27:45|3.9358
09:27:47|3.9358
09:27:47|3.9358
09:27:48|3.9358
09:27:49|3.9358
09:27:51|3.9358
09:27:51|3.9358
09:27:52|3.9358
09:27:53|3.9358
09:27:55|3.9358
09:27:57|3.9377
09:27:58|3.9377
09:28:00|3.9389
09:28:01|3.9399
09:28:02|3.9399
09:28:02|3.9373
09:28:04|3.9373
09:28:05|3.9385
09:28:06|3.9347
09:28:07|3.9348
09:28:08|3.9348
09:28:10|3.9333
09:28:11|3.9333
09:28:12|3.9333
09:28:13|3.9333
09:28:14|3.936
09:28:15|3.9328
09:28:16|3.9349
09:28:16|3.9349
09:28:18|3.9349
09:28:19|3.9349
09:28:20|3.936
09:28:21|3.9365
09:28:22|3.9365
09:28:23|3.9365
09:28:24|3.9365
09:28:25|3.9356
09:28:26|3.9362
09:28:27|3.9362
09:28:27|3.9362
09:28:29|3.9352
09:28:30|3.9327
09:28:32|3.9327
09:28:33|3.9314
09:28:33|3.9321
09:28:35|3.9321
09:28:35|3.9317
09:28:36|3.9317
09:28:37|3.9317
09:28:38|3.9327
09:28:39|3.9359
09:28:41|3.9359
09:28:41|3.9359
09:28:43|3.9359
09:28:43|3.9359
09:28:44|3.9359
09:28:45|3.9359
09:28:46|3.937
09:28:47|3.937
09:28:48|3.9368
09:28:50|3.9368
09:28:50|3.9368
09:28:51|3.9368
09:28:52|3.9369
09:28:54|3.9369
09:28:54|3.9369
09:28:55|3.9369
09:28:57|3.9369
09:28:58|3.9369
09:28:59|3.9369
09:29:00|3.9359
09:29:00|3.9359
09:29:02|3.9359
09:29:03|3.9366
09:29:04|3.9366
09:29:04|3.9366
09:29:06|3.9366
09:29:06|3.9366
09:29:08|3.9365
09:29:09|3.9365
09:29:10|3.9365
09:29:10|3.9365
09:29:12|3.9365
09:29:12|3.9324
09:29:13|3.937
09:29:14|3.937
09:29:16|3.9381
09:29:16|3.94
09:29:17|3.9406
09:29:19|3.9406
09:29:19|3.9406
09:29:20|3.9406
09:29:22|3.9406
09:29:23|3.9406
09:29:23|3.9416
09:29:24|3.9415
09:29:25|3.9415
09:29:27|3.9415
09:29:28|3.9438
09:29:28|3.9438
09:29:30|3.9408
09:29:31|3.9438
09:29:32|3.944
09:29:32|3.9439
09:29:34|3.9438
09:29:35|3.9447
09:29:36|3.949
09:29:36|3.949
09:29:37|3.949
09:29:39|3.9476
09:29:39|3.949
09:29:41|3.949
09:29:41|3.9525
09:29:43|3.953
09:29:43|3.953
09:29:44|3.9533
09:29:46|3.9533
09:29:47|3.953
09:29:48|3.9549
09:29:48|3.9549
09:29:49|3.9549
09:29:50|3.9549
09:29:52|3.9574
09:29:53|3.9567
09:29:54|3.9557
09:29:54|3.954
09:29:55|3.9508
09:29:57|3.9518
09:29:58|3.9518
09:30:00|3.9552
09:30:01|3.9552
09:30:03|3.9529
09:30:04|3.9497
09:30:05|3.95
09:30:05|3.9508
09:30:07|3.9508
09:30:07|3.9508
09:30:08|3.9511
09:30:09|3.9511
09:30:11|3.9497
09:30:11|3.9526
09:30:12|3.9531
09:30:14|3.9531
09:30:15|3.9531
09:30:16|3.9531
09:30:16|3.9561
09:30:17|3.9561
09:30:19|3.9563
09:30:20|3.9563
09:30:21|3.9563
09:30:22|3.9563
09:30:23|3.9563
09:30:23|3.9549
09:30:24|3.9548
09:30:26|3.9532
09:30:27|3.9527
09:30:28|3.9527
09:30:29|3.9527
09:30:30|3.9527
09:30:31|3.9527
09:30:32|3.9541
09:30:33|3.9562
09:30:34|3.9596
09:30:35|3.9598
09:30:36|3.9583
09:30:36|3.9583
09:30:38|3.9598
09:30:39|3.9596
09:30:40|3.9596
09:30:41|3.9594
09:30:42|3.9543
09:30:43|3.9543
09:30:44|3.9547
09:30:45|3.9535
09:30:46|3.9535
09:30:47|3.9535
09:30:48|3.9535
09:30:49|3.9547
09:30:50|3.9547
09:30:51|3.9547
09:30:52|3.9545
09:30:53|3.9519
09:30:54|3.9519
09:30:55|3.9491
09:30:56|3.9491
09:30:57|3.9491
09:30:58|3.9491
09:30:59|3.9502
09:31:00|3.9494
09:31:01|3.9491
09:31:03|3.9491
09:31:04|3.9491
09:31:05|3.9491
09:31:06|3.9491
09:31:06|3.9491
09:31:08|3.9504
09:31:09|3.951
09:31:10|3.9496
09:31:11|3.9496
09:31:12|3.9494
09:31:13|3.9524
09:31:14|3.9524
09:31:15|3.9524
09:31:16|3.9524
09:31:17|3.9531
09:31:18|3.9531
09:31:19|3.9531
09:31:20|3.9552
09:31:21|3.9552
09:31:22|3.9552
09:31:23|3.9552
09:31:24|3.9552
09:31:25|3.9552
09:31:26|3.9536
09:31:27|3.9536
09:31:28|3.9528
09:31:29|3.9528
09:31:31|3.9528
09:31:31|3.9528
09:31:32|3.9491
09:31:33|3.9491
09:31:34|3.9491
09:31:35|3.9465
09:31:36|3.9462
09:31:37|3.9459
09:31:38|3.9459
09:31:39|3.9459
09:31:40|3.946
09:31:41|3.946
09:31:42|3.946
09:31:43|3.9416
09:31:44|3.9416
09:31:46|3.9416
09:31:46|3.9416
09:31:48|3.9416
09:31:48|3.9416
09:31:50|3.9434
09:31:50|3.9434
09:31:51|3.9434
09:31:53|3.9434
09:31:54|3.9434
09:31:55|3.9434
09:31:56|3.9444
09:31:56|3.9444
09:31:57|3.945
09:31:59|3.945
09:32:00|3.945
09:32:01|3.945
09:32:02|3.945
09:32:04|3.945
09:32:05|3.9461
09:32:05|3.9461
09:32:07|3.9459
09:32:08|3.9443
09:32:09|3.9443
09:32:10|3.9443
09:32:11|3.9441
09:32:12|3.9441
09:32:13|3.9432
09:32:15|3.9432
09:32:15|3.9432
09:32:16|3.9435
09:32:17|3.9449
09:32:18|3.9449
09:32:19|3.9449
09:32:20|3.9458
09:32:21|3.9458
09:32:22|3.9458
09:32:23|3.9475
09:32:25|3.949
09:32:26|3.949
09:32:26|3.949
09:32:28|3.9507
09:32:29|3.9483
09:32:29|3.9491
09:32:30|3.9499
09:32:32|3.951
09:32:33|3.9518
09:32:34|3.9518
09:32:34|3.9518
09:32:35|3.9524
09:32:37|3.9524
09:32:37|3.9524
09:32:39|3.9528
09:32:40|3.9528
09:32:40|3.9528
09:32:42|3.9574
09:32:42|3.9574
09:32:43|3.9597
09:32:44|3.9597
09:32:45|3.9588
09:32:47|3.9588
09:32:47|3.9588
09:32:49|3.9588
09:32:50|3.9576
09:32:50|3.9576
09:32:52|3.9576
09:32:53|3.9589
09:32:53|3.963
09:32:55|3.963
09:32:55|3.9626
09:32:57|3.9636
09:32:57|3.9636
09:32:59|3.9588
09:33:01|3.9588
09:33:02|3.9588
09:33:03|3.9555
09:33:04|3.9555
09:33:05|3.9555
09:33:06|3.9555
09:33:07|3.9555
09:33:08|3.9555
09:33:09|3.9555
09:33:10|3.9538
09:33:11|3.9538
09:33:12|3.9538
09:33:14|3.9538
09:33:14|3.953
09:33:16|3.9525
09:33:17|3.9525
09:33:17|3.9491
09:33:19|3.9491
09:33:20|3.9491
09:33:21|3.9484
09:33:22|3.9484
09:33:23|3.9512
09:33:24|3.9513
09:33:25|3.9528
09:33:26|3.9528
09:33:27|3.9592
09:33:28|3.9545
09:33:29|3.9545
09:33:30|3.9537
09:33:31|3.9531
09:33:32|3.953
09:33:33|3.953
09:33:34|3.9521
09:33:35|3.9507
09:33:36|3.9496
09:33:37|3.9489
09:33:38|3.9473
09:33:39|3.9473
09:33:40|3.9473
09:33:41|3.9473
09:33:42|3.9473
09:33:43|3.9473
09:33:44|3.9473
09:33:45|3.9415
09:33:46|3.9415
09:33:48|3.9415
09:33:48|3.9402
09:33:50|3.9402
09:33:50|3.9384
09:33:51|3.9384
09:33:52|3.9384
09:33:53|3.9384
09:33:54|3.9384
09:33:55|3.9384
09:33:56|3.9384
09:33:57|3.9384
09:33:59|3.9384
09:33:59|3.9362
09:34:01|3.9358
09:34:02|3.9347
09:34:04|3.9347
09:34:05|3.9341
09:34:05|3.9304
09:34:07|3.9304
09:34:08|3.9304
09:34:09|3.9304
09:34:10|3.9304
09:34:11|3.9284
09:34:12|3.9284
09:34:13|3.9284
09:34:14|3.9303
09:34:14|3.93
09:34:15|3.93
09:34:17|3.93
09:34:17|3.93
09:34:18|3.93
09:34:19|3.93
09:34:20|3.9326
09:34:21|3.9343
09:34:23|3.9341
09:34:24|3.9341
09:34:24|3.94
09:34:26|3.94
09:34:26|3.94
09:34:28|3.94
09:34:29|3.94
09:34:30|3.94
09:34:31|3.9379
09:34:32|3.94
09:34:33|3.9419
09:34:34|3.9419
09:34:35|3.9419
09:34:36|3.9419
09:34:37|3.9419
09:34:38|3.9419
09:34:39|3.9419
09:34:40|3.9419
09:34:41|3.9419
09:34:42|3.9419
09:34:43|3.9419
09:34:45|3.9419
09:34:45|3.9422
09:34:47|3.9415
09:34:47|3.9415
09:34:48|3.9415
09:34:50|3.9415
09:34:50|3.9415
09:34:52|3.9401
09:34:52|3.9401
09:34:53|3.9401
09:34:54|3.9401
09:34:55|3.9395
09:34:56|3.9395
09:34:57|3.936
09:34:59|3.936
09:34:59|3.9351
09:35:01|3.9339
09:35:01|3.9339
09:35:02|3.9339
09:35:04|3.9339
09:35:06|3.9363
09:35:07|3.9363
09:35:07|3.9376
09:35:09|3.9376
09:35:10|3.9376
09:35:11|3.9382
09:35:12|3.9389
09:35:13|3.939
09:35:14|3.9388
09:35:15|3.9411
09:35:16|3.9411
09:35:17|3.9455
09:35:18|3.9486
09:35:19|3.9506
09:35:20|3.9522
09:35:22|3.954
09:35:22|3.9526
09:35:23|3.9526
09:35:24|3.952
09:35:25|3.952
09:35:26|3.952
09:35:28|3.952
09:35:28|3.954
09:35:29|3.954
09:35:30|3.954
09:35:31|3.954
09:35:33|3.9545
09:35:33|3.9545
09:35:34|3.9519
09:35:36|3.9519
09:35:36|3.9519
09:35:38|3.9524
09:35:38|3.9524
09:35:40|3.9524
09:35:41|3.9524
09:35:41|3.9501
09:35:43|3.9465
09:35:43|3.9465
09:35:45|3.9465
09:35:46|3.9465
09:35:46|3.9465
09:35:47|3.9465
09:35:49|3.9465
09:35:50|3.9447
09:35:51|3.9433
09:35:52|3.9432
09:35:53|3.9432
09:35:54|3.9433
09:35:55|3.942
09:35:56|3.942
09:35:57|3.942
09:35:58|3.942
09:35:59|3.942
09:36:00|3.9437
09:36:01|3.9428
09:36:02|3.9439
09:36:03|3.9453
09:36:05|3.9453
09:36:06|3.9439
09:36:07|3.9455
09:36:07|3.9455
09:36:08|3.9408
09:36:09|3.9408
09:36:10|3.94
09:36:12|3.94
09:36:13|3.94
09:36:13|3.94
09:36:14|3.9423
09:36:15|3.9425
09:36:16|3.9425
09:36:17|3.9425
09:36:18|3.943
09:36:19|3.943
09:36:21|3.943
09:36:22|3.943
09:36:23|3.9434
09:36:24|3.9434
09:36:25|3.9408
09:36:26|3.9408
09:36:27|3.9408
09:36:28|3.94
09:36:29|3.9356
09:36:30|3.9352
09:36:31|3.9356
09:36:32|3.9356
09:36:33|3.9356
09:36:34|3.9376
09:36:35|3.9376
09:36:36|3.9374
09:36:37|3.9374
09:36:38|3.9375
09:36:39|3.9375
09:36:40|3.9375
09:36:41|3.9374
09:36:42|3.9377
09:36:43|3.9377
09:36:44|3.9377
09:36:45|3.9377
09:36:46|3.9377
09:36:47|3.9377
09:36:48|3.9377
09:36:49|3.9377
09:36:50|3.932
09:36:51|3.932
09:36:52|3.932
09:36:53|3.9315
09:36:54|3.9315
09:36:55|3.9315
09:36:56|3.9315
09:36:57|3.9315
09:36:58|3.9316
09:37:00|3.9286
09:37:00|3.9286
09:37:01|3.9286
09:37:02|3.9286
09:37:04|3.9306
09:37:06|3.9324
09:37:07|3.9319
09:37:08|3.9319
09:37:09|3.9319
09:37:09|3.9319
09:37:10|3.9319
09:37:11|3.9319
09:37:12|3.93
09:37:13|3.93
09:37:15|3.9299
09:37:16|3.9295
09:37:17|3.9295
09:37:18|3.929
09:37:18|3.929
09:37:20|3.9326
09:37:21|3.9333
09:37:22|3.9324
09:37:23|3.9324
09:37:24|3.9324
09:37:26|3.9324
09:37:27|3.9324
09:37:28|3.9324
09:37:28|3.9286
09:37:29|3.9286
09:37:30|3.9286
09:37:31|3.9286
09:37:32|3.9286
09:37:34|3.9286
09:37:34|3.9286
09:37:36|3.9286
09:37:36|3.929
09:37:37|3.9299
09:37:39|3.9302
09:37:39|3.9302
09:37:41|3.9302
09:37:41|3.9302
09:37:42|3.9302
09:37:44|3.9282
09:37:44|3.9282
09:37:45|3.927
09:37:47|3.9289
09:37:47|3.9289
09:37:49|3.9289
09:37:49|3.9289
09:37:50|3.9289
09:37:52|3.9276
09:37:52|3.9301
09:37:53|3.9291
09:37:54|3.9291
09:37:55|3.9259
09:37:57|3.9252
09:37:57|3.924
09:37:58|3.9195
09:37:59|3.9169
09:38:00|3.9175
09:38:01|3.9202
09:38:02|3.9211
09:38:04|3.9197
09:38:04|3.9197
09:38:06|3.9204
09:38:07|3.9204
09:38:08|3.9197
09:38:09|3.9089
09:38:10|3.9122
09:38:11|3.9155
09:38:12|3.9156
09:38:13|3.9156
09:38:15|3.9156
09:38:15|3.9156
09:38:17|3.9156
09:38:17|3.9147
09:38:18|3.9147
09:38:20|3.9147
09:38:21|3.9093
09:38:22|3.9089
09:38:23|3.9076
09:38:24|3.9061
09:38:24|3.9046
09:38:25|3.9046
09:38:27|3.9016
09:38:28|3.9016
09:38:29|3.9024
09:38:30|3.9025
09:38:31|3.9025
09:38:32|3.9024
09:38:33|3.9045
09:38:34|3.9057
09:38:35|3.9057
09:38:36|3.9074
09:38:37|3.9074
09:38:38|3.9063
09:38:39|3.9032
09:38:40|3.9032
09:38:40|3.9032
09:38:42|3.9032
09:38:43|3.9032
09:38:44|3.9032
09:38:44|3.9032
09:38:46|3.9071
09:38:46|3.9071
09:38:47|3.9071
09:38:49|3.9071
09:38:50|3.9071
09:38:51|3.9071
09:38:52|3.9071
09:38:53|3.9071
09:38:54|3.9071
09:38:55|3.9071
09:38:56|3.9117
09:38:57|3.9117
09:38:58|3.9096
09:38:59|3.9096
09:39:00|3.9096
09:39:01|3.9096
09:39:02|3.9097
09:39:03|3.9097
09:39:04|3.9097
09:39:06|3.9099
09:39:06|3.9099
09:39:08|3.9075
09:39:08|3.9075
09:39:10|3.9075
09:39:11|3.9075
09:39:12|3.9075
09:39:12|3.9094
09:39:14|3.9094
09:39:15|3.9094
09:39:16|3.9079
09:39:16|3.9079
09:39:17|3.9079
09:39:18|3.9079
09:39:20|3.9079
09:39:21|3.9016
09:39:23|3.901
09:39:23|3.8991
09:39:24|3.9
09:39:25|3.9065
09:39:26|3.9035
09:39:28|3.9035
09:39:28|3.9035
09:39:29|3.9067
09:39:30|3.9067
09:39:32|3.9067
09:39:32|3.9032
09:39:33|3.9031
09:39:35|3.9031
09:39:35|3.9032
09:39:36|3.9068
09:39:37|3.9045
09:39:39|3.9045
09:39:40|3.9045
09:39:40|3.902
09:39:41|3.9006
09:39:42|3.9
09:39:44|3.9
09:39:45|3.9
09:39:45|3.9
09:39:46|3.903
09:39:47|3.903
09:39:49|3.903
09:39:49|3.903
09:39:51|3.9
09:39:52|3.9
09:39:53|3.8997
09:39:54|3.8997
09:39:55|3.8997
09:39:56|3.9014
09:39:57|3.9016
09:39:58|3.9016
09:39:59|3.9016
09:40:00|3.8984
09:40:01|3.903
09:40:02|3.9034
09:40:03|3.9052
09:40:04|3.9066
09:40:05|3.9066
09:40:07|3.9066
09:40:08|3.9066
09:40:09|3.9066
09:40:10|3.9034
09:40:11|3.9032
09:40:12|3.9065
09:40:13|3.9068
09:40:14|3.903
09:40:15|3.903
09:40:16|3.9063
09:40:17|3.9062
09:40:18|3.906
09:40:19|3.906
09:40:20|3.906
09:40:21|3.906
09:40:22|3.906
09:40:23|3.9069
09:40:24|3.9069
09:40:25|3.9069
09:40:26|3.9069
09:40:27|3.907
09:40:28|3.9068
09:40:29|3.9068
09:40:31|3.907
09:40:31|3.907
09:40:33|3.907
09:40:34|3.9054
09:40:35|3.9077
09:40:36|3.9077
09:40:36|3.9077
09:40:37|3.9077
09:40:38|3.907
09:40:41|3.9036
09:40:41|3.9036
09:40:42|3.9015
09:40:43|3.9015
09:40:44|3.9015
09:40:45|3.9036
09:40:46|3.9036
09:40:47|3.9036
09:40:48|3.9036
09:40:49|3.9031
09:40:50|3.9031
09:40:52|3.9031
09:40:52|3.9031
09:40:53|3.9031
09:40:54|3.9031
09:40:55|3.9067
09:40:56|3.9068
09:40:58|3.9068
09:40:58|3.9068
09:40:59|3.9068
09:41:01|3.9068
09:41:01|3.9068
09:41:02|3.9068
09:41:03|3.9155
09:41:04|3.9155
09:41:05|3.9155
09:41:06|3.9158
09:41:08|3.9158
09:41:08|3.9143
09:41:09|3.9143
09:41:11|3.909
09:41:12|3.909
09:41:13|3.909
09:41:14|3.9077
09:41:15|3.908
09:41:16|3.9069
09:41:17|3.9069
09:41:18|3.9068
09:41:19|3.9068
09:41:20|3.9064
09:41:21|3.9064
09:41:22|3.9039
09:41:23|3.9039
09:41:24|3.9039
09:41:25|3.9019
09:41:26|3.9019
09:41:27|3.9
09:41:28|3.9
09:41:29|3.9021
09:41:30|3.9025
09:41:31|3.8996
09:41:32|3.9028
09:41:33|3.9028
09:41:34|3.9028
09:41:35|3.9006
09:41:36|3.8996
09:41:37|3.9016
09:41:38|3.9016
09:41:39|3.9016
09:41:40|3.9016
09:41:41|3.9039
09:41:42|3.9039
09:41:43|3.9039
09:41:44|3.9048
09:41:45|3.9031
09:41:46|3.9031
09:41:47|3.9031
09:41:48|3.9031
09:41:49|3.902
09:41:50|3.9026
09:41:51|3.904
09:41:52|3.904
09:41:53|3.904
09:41:54|3.904
09:41:55|3.906
09:41:56|3.9068
09:41:57|3.9068
09:41:58|3.9068
09:42:00|3.9068
09:42:01|3.9091
09:42:01|3.9091
09:42:02|3.9091
09:42:03|3.9091
09:42:04|3.909
09:42:05|3.909
09:42:06|3.9077
09:42:07|3.9087
09:42:09|3.9087
09:42:09|3.9087
09:42:12|3.9084
09:42:13|3.9084
09:42:14|3.9084
09:42:16|3.908
09:42:17|3.9041
09:42:17|3.9006
09:42:18|3.9006
09:42:19|3.9006
09:42:21|3.9006
09:42:22|3.9006
09:42:23|3.9028
09:42:24|3.9028
09:42:25|3.9018
09:42:26|3.903
09:42:27|3.9027
09:42:28|3.9026
09:42:29|3.9026
09:42:30|3.9064
09:42:31|3.9064
09:42:32|3.9064
09:42:33|3.9066
09:42:34|3.9066
09:42:36|3.9066
09:42:37|3.91
09:42:38|3.91
09:42:38|3.9083
09:42:39|3.9083
09:42:41|3.9043
09:42:42|3.9076
09:42:42|3.9076
09:42:43|3.9096
09:42:44|3.9096
09:42:46|3.9096
09:42:47|3.9096
09:42:48|3.912
09:42:49|3.912
09:42:50|3.912
09:42:51|3.9138
09:42:52|3.9138
09:42:53|3.9139
09:42:54|3.9127
09:42:55|3.9132
09:42:56|3.9138
09:42:57|3.9138
09:42:58|3.9139
09:42:59|3.9119
09:43:00|3.9119
09:43:01|3.9119
09:43:02|3.9164
09:43:03|3.9196
09:43:04|3.9196
09:43:05|3.9196
09:43:06|3.9196
09:43:07|3.914
09:43:08|3.9157
09:43:09|3.9181
09:43:10|3.9178
09:43:11|3.9188
09:43:13|3.9155
09:43:14|3.9173
09:43:15|3.9173
09:43:17|3.9173
09:43:17|3.9172
09:43:19|3.9197
09:43:20|3.9197
09:43:21|3.9264
09:43:21|3.9268
09:43:22|3.9268
09:43:23|3.9268
09:43:24|3.925
09:43:25|3.9277
09:43:26|3.9259
09:43:27|3.9259
09:43:28|3.9259
09:43:30|3.9249
09:43:30|3.9249
09:43:32|3.9249
09:43:33|3.9249
09:43:33|3.9244
09:43:35|3.9275
09:43:36|3.9269
09:43:36|3.9277
09:43:37|3.9277
09:43:38|3.9303
09:43:40|3.9333
09:43:41|3.9328
09:43:42|3.9344
09:43:43|3.9345
09:43:44|3.9342
09:43:45|3.9344
09:43:46|3.9346
09:43:47|3.9376
09:43:48|3.9376
09:43:49|3.9376
09:43:50|3.9376
09:43:51|3.9376
09:43:53|3.9359
09:43:53|3.9359
09:43:54|3.9351
09:43:55|3.9351
09:43:56|3.9351
09:43:57|3.9351
09:43:58|3.9351
09:44:00|3.9351
09:44:00|3.9358
09:44:02|3.9358
09:44:02|3.9366
09:44:04|3.9354
09:44:06|3.9354
09:44:07|3.9402
09:44:07|3.943
09:44:08|3.943
09:44:10|3.9415
09:44:10|3.9421
09:44:12|3.9422
09:44:13|3.9422
09:44:14|3.9422
09:44:15|3.9386
09:44:16|3.9362
09:44:17|3.9351
09:44:18|3.9351
09:44:20|3.9351
09:44:20|3.9351
09:44:22|3.9327
09:44:22|3.9267
09:44:23|3.9279
09:44:24|3.9291
09:44:25|3.9291
09:44:27|3.938
09:44:27|3.938
09:44:29|3.934
09:44:29|3.934
09:44:31|3.9343
09:44:31|3.9343
09:44:32|3.9353
09:44:34|3.9353
09:44:34|3.9353
09:44:36|3.9318
09:44:37|3.9318
09:44:38|3.9318
09:44:39|3.9318
09:44:40|3.9312
09:44:41|3.9312
09:44:41|3.9312
09:44:43|3.9312
09:44:44|3.9312
09:44:45|3.9312
09:44:45|3.9312
09:44:47|3.9317
09:44:48|3.9317
09:44:48|3.9317
09:44:50|3.9317
09:44:51|3.9317
09:44:52|3.9319
09:44:53|3.9319
09:44:53|3.9319
09:44:55|3.9319
09:44:55|3.934
09:44:57|3.934
09:44:59|3.9391
09:45:00|3.9391
09:45:00|3.9391
09:45:02|3.9391
09:45:03|3.9348
09:45:04|3.9348
09:45:05|3.9348
09:45:06|3.9348
09:45:06|3.9348
09:45:08|3.9348
09:45:09|3.9327
09:45:09|3.9376
09:45:11|3.9356
09:45:12|3.9356
09:45:13|3.9366
09:45:14|3.9366
09:45:15|3.9366
09:45:17|3.9366
09:45:17|3.9346
09:45:18|3.9346
09:45:20|3.9346
09:45:20|3.9346
09:45:21|3.9346
09:45:23|3.9346
09:45:23|3.934
09:45:24|3.9327
09:45:26|3.9327
09:45:26|3.9327
09:45:27|3.9327
09:45:29|3.9327
09:45:29|3.9339
09:45:30|3.9353
09:45:31|3.9365
09:45:32|3.9365
09:45:34|3.9365
09:45:35|3.9365
09:45:36|3.9342
09:45:37|3.9342
09:45:38|3.9342
09:45:39|3.931
09:45:39|3.9328
09:45:41|3.9348
09:45:41|3.9348
09:45:43|3.9348
09:45:45|3.9366
09:45:45|3.9353
09:45:46|3.9353
09:45:47|3.9396
09:45:48|3.9396
09:45:50|3.9364
09:45:50|3.9364
09:45:51|3.9364
09:45:53|3.9368
09:45:53|3.9368
09:45:54|3.9368
09:45:56|3.9368
09:45:56|3.9368
09:45:57|3.9368
09:45:58|3.9368
09:45:59|3.9368
09:46:00|3.9368
09:46:01|3.9368
09:46:03|3.9368
09:46:03|3.9267
09:46:05|3.9267
09:46:05|3.9267
09:46:06|3.9345
09:46:07|3.9345
09:46:08|3.9345
09:46:09|3.9345
09:46:10|3.9345
09:46:11|3.9345
09:46:13|3.9345
09:46:15|3.9357
09:46:16|3.9367
09:46:17|3.9367
09:46:18|3.9396
09:46:20|3.9396
09:46:21|3.94
09:46:21|3.942
09:46:22|3.942
09:46:23|3.942
09:46:25|3.942
09:46:25|3.942
09:46:26|3.942
09:46:28|3.942
09:46:29|3.942
09:46:29|3.942
09:46:31|3.94
09:46:31|3.9379
09:46:33|3.9379
09:46:35|3.9379
09:46:35|3.9379
09:46:36|3.9379
09:46:37|3.9379
09:46:38|3.9379
09:46:40|3.9379
09:46:40|3.9317
09:46:41|3.9317
09:46:43|3.9317
09:46:44|3.9317
09:46:44|3.9317
09:46:45|3.9317
09:46:47|3.935
09:46:48|3.935
09:46:48|3.935
09:46:51|3.935
09:46:51|3.935
09:46:52|3.935
09:46:54|3.935
09:46:55|3.935
09:46:56|3.935
09:46:57|3.935
09:46:58|3.935
09:46:59|3.935
09:47:00|3.935
09:47:00|3.935
09:47:01|3.935
09:47:03|3.935
09:47:04|3.935
09:47:05|3.935
09:47:06|3.935
09:47:07|3.935
09:47:08|3.9355
09:47:09|3.9389
09:47:10|3.9418
09:47:11|3.937
09:47:12|3.937
09:47:13|3.9375
09:47:14|3.9375
09:47:16|3.9373
09:47:17|3.9373
09:47:18|3.9387
09:47:19|3.9387
09:47:21|3.9392
09:47:21|3.9392
09:47:22|3.9401
09:47:24|3.9355
09:47:25|3.9355
09:47:26|3.9336
09:47:27|3.9348
09:47:29|3.9348
09:47:30|3.9348
09:47:30|3.9348
09:47:31|3.9348
09:47:32|3.9355
09:47:34|3.9327
09:47:34|3.9327
09:47:36|3.93
09:47:36|3.93
09:47:38|3.93
09:47:38|3.929
09:47:40|3.9291
09:47:40|3.9291
09:47:41|3.9311
09:47:42|3.9342
09:47:43|3.9349
09:47:45|3.9349
09:47:45|3.9349
09:47:46|3.9349
09:47:47|3.9349
09:47:49|3.9349
09:47:49|3.9347
09:47:50|3.9347
09:47:52|3.9347
09:47:53|3.9349
09:47:54|3.9361
09:47:55|3.9317
09:47:56|3.9317
09:47:57|3.9317
09:47:58|3.932
09:47:59|3.932
09:48:00|3.932
09:48:01|3.932
09:48:02|3.932
09:48:03|3.9318
09:48:04|3.9318
09:48:05|3.9318
09:48:07|3.9318
09:48:09|3.9288
09:48:09|3.9288
09:48:11|3.9288
09:48:11|3.9288
09:48:12|3.9288
09:48:14|3.9288
09:48:15|3.9312
09:48:17|3.9297
09:48:19|3.9297
09:48:20|3.9223
09:48:20|3.9223
09:48:22|3.9223
09:48:23|3.9223
09:48:24|3.9303
09:48:25|3.9303
09:48:26|3.9274
09:48:27|3.9255
09:48:28|3.9255
09:48:29|3.9255
09:48:30|3.9255
09:48:31|3.9255
09:48:32|3.9282
09:48:33|3.9283
09:48:34|3.9283
09:48:35|3.9283
09:48:36|3.9283
09:48:38|3.9283
09:48:39|3.9283
09:48:40|3.9267
09:48:41|3.9197
09:48:42|3.9197
09:48:43|3.9225
09:48:44|3.9225
09:48:45|3.9225
09:48:47|3.9225
09:48:48|3.9197
09:48:49|3.9174
09:48:50|3.9182
09:48:50|3.9182
09:48:52|3.9182
09:48:52|3.9213
09:48:54|3.9213
09:48:56|3.9236
09:48:56|3.9236
09:48:58|3.9236
09:48:59|3.9236
09:49:00|3.9236
09:49:01|3.9273
09:49:02|3.9273
09:49:03|3.9273
09:49:04|3.9248
09:49:05|3.9227
09:49:06|3.9227
09:49:07|3.9246
09:49:08|3.9246
09:49:09|3.9246
09:49:10|3.9246
09:49:11|3.9246
09:49:12|3.9246
09:49:13|3.9246
09:49:14|3.9246
09:49:15|3.9235
09:49:16|3.9235
09:49:18|3.9226
09:49:19|3.9226
09:49:20|3.9219
09:49:20|3.9219
09:49:21|3.9193
09:49:23|3.9205
09:49:25|3.9165
09:49:26|3.9165
09:49:26|3.9165
09:49:28|3.9165
09:49:29|3.9165
09:49:29|3.9194
09:49:31|3.9194
09:49:31|3.9197
09:49:32|3.9197
09:49:34|3.9197
09:49:34|3.9197
09:49:36|3.9196
09:49:37|3.9196
09:49:38|3.9198
09:49:39|3.9198
09:49:40|3.9198
09:49:41|3.9198
09:49:42|3.9198
09:49:43|3.9198
09:49:44|3.9198
09:49:45|3.9198
09:49:46|3.9198
09:49:47|3.9198
09:49:48|3.9234
09:49:49|3.9234
09:49:50|3.9234
09:49:51|3.9234
09:49:52|3.9234
09:49:53|3.9234
09:49:54|3.9234
09:49:55|3.9234
09:49:57|3.9124
09:49:58|3.9122
09:49:59|3.9087
09:49:59|3.9087
09:50:00|3.9087
09:50:01|3.9104
09:50:02|3.9104
09:50:03|3.9104
09:50:04|3.9142
09:50:06|3.9143
09:50:06|3.9143
09:50:07|3.9143
09:50:08|3.9088
09:50:10|3.9088
09:50:11|3.9132
09:50:11|3.9132
09:50:13|3.9117
09:50:13|3.9117
09:50:14|3.9117
09:50:15|3.9117
09:50:16|3.9129
09:50:17|3.9129
09:50:18|3.9117
09:50:20|3.9117
09:50:20|3.9117
09:50:21|3.9135
09:50:22|3.9173
09:50:23|3.9195
09:50:25|3.9194
09:50:26|3.9168
09:50:26|3.9174
09:50:28|3.9174
09:50:29|3.9174
09:50:30|3.9174
09:50:31|3.9174
09:50:31|3.9174
09:50:32|3.9174
09:50:34|3.9174
09:50:35|3.9169
09:50:36|3.9169
09:50:36|3.9169
09:50:38|3.9193
09:50:39|3.9193
09:50:40|3.9193
09:50:41|3.9193
09:50:42|3.915
09:50:43|3.915
09:50:44|3.915
09:50:45|3.915
09:50:46|3.9153
09:50:47|3.9153
09:50:48|3.9119
09:50:49|3.9113
09:50:50|3.9113
09:50:51|3.9113
09:50:52|3.9113
09:50:53|3.9113
09:50:54|3.9083
09:50:55|3.9077
09:50:56|3.9064
09:50:57|3.9059
09:50:58|3.9024
09:50:59|3.9048
09:51:00|3.9048
09:51:01|3.9048
09:51:02|3.9057
09:51:03|3.9069
09:51:04|3.9069
09:51:05|3.9056
09:51:06|3.9055
09:51:07|3.9055
09:51:08|3.9055
09:51:09|3.9025
09:51:10|3.9025
09:51:11|3.9025
09:51:13|3.9041
09:51:13|3.9041
09:51:14|3.9041
09:51:15|3.9055
09:51:16|3.9001
09:51:18|3.9051
09:51:18|3.9027
09:51:20|3.905
09:51:22|3.905
09:51:23|3.9021
09:51:24|3.9041
09:51:25|3.9001
09:51:26|3.8981
09:51:27|3.8981
09:51:28|3.8981
09:51:29|3.8981
09:51:30|3.8985
09:51:31|3.9023
09:51:32|3.9023
09:51:33|3.8987
09:51:34|3.8987
09:51:35|3.8987
09:51:36|3.903
09:51:37|3.9031
09:51:38|3.9031
09:51:39|3.8986
09:51:40|3.8972
09:51:41|3.8972
09:51:42|3.8972
09:51:43|3.8972
09:51:44|3.9018
09:51:46|3.8982
09:51:47|3.8982
09:51:47|3.8982
09:51:49|3.8982
09:51:49|3.9009
09:51:50|3.9009
09:51:52|3.9009
09:51:52|3.9009
09:51:53|3.9009
09:51:54|3.9
09:51:55|3.9
09:51:56|3.9027
09:51:57|3.9027
09:51:58|3.9027
09:52:00|3.9001
09:52:00|3.9001
09:52:02|3.9001
09:52:02|3.9001
09:52:04|3.9001
09:52:04|3.9001
09:52:05|3.9001
09:52:06|3.9051
09:52:08|3.9051
09:52:09|3.9051
09:52:10|3.909
09:52:11|3.9109
09:52:12|3.9107
09:52:13|3.9107
09:52:14|3.9107
09:52:15|3.9106
09:52:16|3.9106
09:52:17|3.9106
09:52:18|3.9106
09:52:19|3.9087
09:52:20|3.9087
09:52:21|3.906
09:52:22|3.9078
09:52:23|3.9078
09:52:24|3.9078
09:52:26|3.9111
09:52:27|3.9111
09:52:28|3.91
09:52:28|3.91
09:52:30|3.91
09:52:30|3.9065
09:52:31|3.9065
09:52:33|3.9087
09:52:34|3.9087
09:52:35|3.9078
09:52:36|3.9078
09:52:37|3.9082
09:52:37|3.9082
09:52:38|3.9082
09:52:40|3.9082
09:52:41|3.9082
09:52:42|3.9082
09:52:43|3.9082
09:52:44|3.9097
09:52:45|3.9097
09:52:45|3.9097
09:52:46|3.9097
09:52:47|3.9097
09:52:48|3.9097
09:52:49|3.9108
09:52:51|3.9108
09:52:52|3.9099
09:52:52|3.9099
09:52:54|3.9125
09:52:54|3.9125
09:52:55|3.9125
09:52:56|3.9125
09:52:58|3.9119
09:52:59|3.9119
09:52:59|3.9093
09:53:01|3.9082
09:53:02|3.908
09:53:03|3.9049
09:53:03|3.9049
09:53:04|3.9015
09:53:06|3.9041
09:53:06|3.9041
09:53:08|3.9041
09:53:09|3.9041
09:53:10|3.9041
09:53:11|3.9041
09:53:12|3.9041
09:53:13|3.9041
09:53:14|3.9041
09:53:15|3.9041
09:53:16|3.9031
09:53:17|3.8996
09:53:18|3.8996
09:53:19|3.8996
09:53:21|3.8996
09:53:22|3.8996
09:53:23|3.8996
09:53:24|3.8996
09:53:25|3.8996
09:53:26|3.8941
09:53:27|3.8941
09:53:28|3.8941
09:53:29|3.8941
09:53:30|3.8941
09:53:31|3.8941
09:53:32|3.8941
09:53:33|3.8941
09:53:35|3.8941
09:53:36|3.8941
09:53:36|3.8957
09:53:37|3.8957
09:53:39|3.8976
09:53:39|3.9006
09:53:41|3.9026
09:53:42|3.9026
09:53:44|3.9026
09:53:44|3.9026
09:53:46|3.8971
09:53:46|3.8971
09:53:47|3.8989
09:53:49|3.8989
09:53:49|3.8989
09:53:51|3.8989
09:53:52|3.8989
09:53:53|3.9043
09:53:54|3.9043
09:53:55|3.9043
09:53:56|3.9043
09:53:57|3.9043
09:53:58|3.9043
09:53:59|3.9043
09:54:00|3.9043
09:54:01|3.9043
09:54:02|3.9043
09:54:03|3.9043
09:54:04|3.9043
09:54:05|3.9068
09:54:06|3.9062
09:54:07|3.9086
09:54:08|3.9086
09:54:09|3.9042
09:54:10|3.9042
09:54:11|3.907
09:54:12|3.907
09:54:13|3.9072
09:54:14|3.9072
09:54:15|3.9072
09:54:16|3.908
09:54:17|3.9072
09:54:18|3.9062
09:54:19|3.9062
09:54:20|3.9049
09:54:22|3.9049
09:54:23|3.9049
09:54:26|3.9049
09:54:26|3.9015
09:54:28|3.9015
09:54:29|3.8994
09:54:29|3.8994
09:54:31|3.8994
09:54:32|3.8994
09:54:34|3.8994
09:54:35|3.8994
09:54:36|3.8994
09:54:37|3.9038
09:54:38|3.9038
09:54:39|3.9038
09:54:40|3.9038
09:54:41|3.9038
09:54:42|3.9038
09:54:43|3.9038
09:54:44|3.9038
09:54:45|3.9038
09:54:46|3.9038
09:54:47|3.9038
09:54:48|3.9038
09:54:49|3.9024
09:54:50|3.9024
09:54:51|3.9043
09:54:52|3.9042
09:54:53|3.905
09:54:54|3.9036
09:54:55|3.9036
09:54:56|3.9036
09:54:57|3.9082
09:54:58|3.9082
09:54:59|3.9082
09:55:00|3.9126
09:55:01|3.9105
09:55:02|3.9105
09:55:03|3.9105
09:55:04|3.9097
09:55:05|3.9097
09:55:06|3.9043
09:55:07|3.904
09:55:09|3.904
09:55:09|3.9035
09:55:10|3.9035
09:55:12|3.9036
09:55:12|3.9036
09:55:13|3.9036
09:55:14|3.9036
09:55:15|3.9036
09:55:16|3.9036
09:55:17|3.9051
09:55:19|3.9051
09:55:19|3.9051
09:55:20|3.9051
09:55:21|3.9051
09:55:23|3.9051
09:55:24|3.9051
09:55:26|3.9051
09:55:27|3.9051
09:55:27|3.9034
09:55:28|3.9034
09:55:29|3.9034
09:55:30|3.9015
09:55:31|3.9015
09:55:33|3.9015
09:55:33|3.8997
09:55:34|3.8997
09:55:35|3.8997
09:55:37|3.8997
09:55:38|3.8997
09:55:38|3.8997
09:55:40|3.8974
09:55:41|3.8974
09:55:41|3.8974
09:55:43|3.8977
09:55:43|3.8956
09:55:44|3.897
09:55:46|3.897
09:55:47|3.897
09:55:48|3.897
09:55:49|3.897
09:55:50|3.895
09:55:51|3.895
09:55:52|3.895
09:55:53|3.8961
09:55:54|3.8961
09:55:55|3.8961
09:55:56|3.8961
09:55:57|3.8986
09:55:58|3.8986
09:55:59|3.9015
09:56:00|3.9015
09:56:01|3.9015
09:56:02|3.9015
09:56:03|3.9015
09:56:05|3.9015
09:56:05|3.9015
09:56:06|3.9015
09:56:07|3.9015
09:56:08|3.9015
09:56:10|3.9015
09:56:10|3.9015
09:56:11|3.9018
09:56:12|3.9018
09:56:13|3.9018
09:56:14|3.9018
09:56:15|3.9018
09:56:17|3.9053
09:56:18|3.9011
09:56:18|3.9011
09:56:19|3.9011
09:56:21|3.9011
09:56:22|3.9011
09:56:23|3.9011
09:56:24|3.9066
09:56:25|3.9038
09:56:27|3.9038
09:56:28|3.9038
09:56:29|3.9064
09:56:30|3.9052
09:56:32|3.9091
09:56:33|3.9077
09:56:35|3.9072
09:56:35|3.9084
09:56:36|3.9084
09:56:37|3.9041
09:56:39|3.9041
09:56:39|3.9
09:56:40|3.9016
09:56:41|3.9026
09:56:43|3.9
09:56:43|3.9
09:56:45|3.9051
09:56:46|3.9051
09:56:47|3.9051
09:56:47|3.9051
09:56:49|3.9051
09:56:49|3.9051
09:56:51|3.9051
09:56:52|3.9039
09:56:52|3.9039
09:56:54|3.9039
09:56:54|3.9039
09:56:55|3.9039
09:56:56|3.9039
09:56:57|3.9035
09:56:59|3.9035
09:57:00|3.9035
09:57:01|3.9035
09:57:02|3.9035
09:57:03|3.9044
09:57:04|3.9044
09:57:04|3.9
09:57:06|3.9
09:57:07|3.9
09:57:08|3.9
09:57:09|3.8974
09:57:10|3.8974
09:57:11|3.9
09:57:11|3.9006
09:57:12|3.9006
09:57:14|3.9006
09:57:15|3.9037
09:57:16|3.9058
09:57:17|3.9044
09:57:18|3.9044
09:57:19|3.9044
09:57:20|3.9057
09:57:21|3.9057
09:57:22|3.9068
09:57:23|3.9068
09:57:24|3.9088
09:57:25|3.9088
09:57:27|3.9063
09:57:27|3.9063
09:57:28|3.9063
09:57:29|3.9061
09:57:31|3.9061
09:57:32|3.9061
09:57:33|3.9061
09:57:34|3.9066
09:57:35|3.9077
09:57:36|3.9077
09:57:37|3.9077
09:57:39|3.9062
09:57:40|3.9062
09:57:40|3.9062
09:57:41|3.9062
09:57:42|3.9062
09:57:44|3.9062
09:57:44|3.9066
09:57:45|3.9066
09:57:47|3.9066
09:57:47|3.9066
09:57:48|3.9066
09:57:50|3.9066
09:57:50|3.9048
09:57:51|3.9048
09:57:52|3.9025
09:57:53|3.9025
09:57:54|3.9025
09:57:55|3.9025
09:57:56|3.9016
09:57:57|3.9016
09:57:58|3.9016
09:58:00|3.9016
09:58:00|3.9016
09:58:01|3.9048
09:58:02|3.9041
09:58:03|3.9021
09:58:04|3.9041
09:58:05|3.9041
09:58:06|3.9068
09:58:07|3.906
09:58:09|3.9068
09:58:09|3.9069
09:58:11|3.908
09:58:11|3.908
09:58:13|3.9057
09:58:13|3.9057
09:58:15|3.9074
09:58:16|3.91
09:58:16|3.9091
09:58:18|3.9091
09:58:19|3.9091
09:58:19|3.9091
09:58:20|3.9078
09:58:21|3.9078
09:58:22|3.9073
09:58:23|3.9073
09:58:25|3.9073
09:58:27|3.9073
09:58:27|3.9073
09:58:28|3.9068
09:58:29|3.9068
09:58:31|3.9065
09:58:31|3.9065
09:58:32|3.9065
09:58:33|3.9065
09:58:35|3.9065
09:58:36|3.906
09:58:36|3.906
09:58:37|3.9053
09:58:38|3.9047
09:58:39|3.9047
09:58:41|3.9047
09:58:42|3.9043
09:58:42|3.9062
09:58:43|3.9062
09:58:44|3.9062
09:58:46|3.9062
09:58:46|3.9062
09:58:47|3.9062
09:58:49|3.9062
09:58:49|3.906
09:58:50|3.9051
09:58:52|3.9051
09:58:53|3.9051
09:58:54|3.9051
09:58:54|3.9051
09:58:55|3.9051
09:58:57|3.9051
09:58:57|3.9051
09:58:59|3.9044
09:59:00|3.9044
09:59:01|3.9044
09:59:02|3.9044
09:59:03|3.9044
09:59:05|3.9044
09:59:05|3.9044
09:59:06|3.9049
09:59:07|3.9051
09:59:08|3.9051
09:59:09|3.9051
09:59:10|3.9051
09:59:12|3.9051
09:59:13|3.9051
09:59:13|3.9051
09:59:14|3.9051
09:59:16|3.905
09:59:16|3.906
09:59:17|3.906
09:59:19|3.906
09:59:19|3.906
09:59:20|3.9054
09:59:21|3.9054
09:59:23|3.9037
09:59:23|3.9037
09:59:24|3.9036
09:59:27|3.9036
09:59:28|3.9026
09:59:29|3.9026
09:59:30|3.9026
09:59:31|3.9026
09:59:32|3.9026
09:59:32|3.9026
09:59:34|3.9026
09:59:36|3.9037
09:59:37|3.9037
09:59:38|3.9042
09:59:39|3.9042
09:59:39|3.9065
09:59:41|3.9065
09:59:41|3.9078
09:59:43|3.9078
09:59:44|3.9078
09:59:45|3.91
09:59:45|3.91
09:59:47|3.9099
09:59:48|3.9099
09:59:49|3.9099
09:59:50|3.9099
09:59:51|3.9099
09:59:52|3.9099
09:59:53|3.9099
09:59:54|3.9099
09:59:55|3.9099
09:59:56|3.9099
09:59:57|3.9099
09:59:58|3.9099
09:59:59|3.9099
10:00:00|3.9076
10:00:01|3.9076
10:00:02|3.9076
10:00:03|3.9076
10:00:04|3.9076
10:00:05|3.9076
10:00:06|3.9076
10:00:07|3.9076
10:00:08|3.907
10:00:09|3.907
10:00:10|3.907
10:00:11|3.9061
10:00:12|3.9061
10:00:13|3.9061
10:00:14|3.9061
10:00:15|3.9061
10:00:16|3.9051
10:00:17|3.9051
10:00:18|3.9051
10:00:19|3.904
10:00:20|3.9027
10:00:21|3.9027
10:00:22|3.9027
10:00:23|3.9032
10:00:24|3.9012
10:00:25|3.9012
10:00:26|3.9017
10:00:28|3.901
10:00:28|3.9039
10:00:30|3.9032
10:00:30|3.9032
10:00:32|3.9032
10:00:32|3.9032
10:00:34|3.9032
10:00:35|3.9032
10:00:36|3.9045
10:00:37|3.9051
10:00:38|3.9051
10:00:39|3.9051
10:00:40|3.9035
10:00:42|3.9035
10:00:42|3.904
10:00:43|3.9067
10:00:44|3.9096
10:00:46|3.9039
10:00:46|3.9039
10:00:47|3.9039
10:00:48|3.9039
10:00:49|3.9039
10:00:50|3.909
10:00:52|3.9085
10:00:52|3.9085
10:00:54|3.9058
10:00:54|3.9058
10:00:56|3.9058
10:00:57|3.9022
10:00:58|3.9022
10:00:59|3.9018
10:01:00|3.9018
10:01:01|3.9018
10:01:02|3.9022
10:01:03|3.9022
10:01:04|3.9058
10:01:05|3.9068
10:01:06|3.9083
10:01:07|3.9088
10:01:08|3.9076
10:01:09|3.9076
10:01:10|3.91
10:01:11|3.91
10:01:12|3.91
10:01:13|3.9165
10:01:14|3.9165
10:01:15|3.9172
10:01:16|3.9171
10:01:17|3.9171
10:01:18|3.9185
10:01:19|3.9185
10:01:20|3.9183
10:01:21|3.9185
10:01:22|3.9185
10:01:23|3.9185
10:01:24|3.9178
10:01:26|3.9172
10:01:26|3.9172
10:01:27|3.9141
10:01:29|3.915
10:01:30|3.915
10:01:31|3.915
10:01:32|3.9153
10:01:33|3.9153
10:01:34|3.9158
10:01:35|3.9158
10:01:36|3.9158
10:01:37|3.9158
10:01:38|3.9165
10:01:40|3.9172
10:01:41|3.9172
10:01:41|3.9172
10:01:43|3.9172
10:01:44|3.9223
10:01:44|3.9223
10:01:45|3.9223
10:01:47|3.9232
10:01:47|3.9232
10:01:48|3.9239
10:01:50|3.9251
10:01:50|3.9251
10:01:51|3.9251
10:01:53|3.9232
10:01:54|3.9213
10:01:54|3.9213
10:01:55|3.9213
10:01:56|3.9219
10:01:58|3.9219
10:01:59|3.9219
10:02:00|3.9219
10:02:00|3.9219
10:02:01|3.92
10:02:03|3.9218
10:02:04|3.9218
10:02:04|3.9218
10:02:05|3.9218
10:02:07|3.9203
10:02:08|3.9203
10:02:08|3.9203
10:02:09|3.9203
10:02:11|3.9207
10:02:12|3.9207
10:02:13|3.9207
10:02:13|3.9207
10:02:15|3.9202
10:02:15|3.9216
10:02:17|3.9216
10:02:18|3.9217
10:02:18|3.9217
10:02:20|3.9193
10:02:20|3.9193
10:02:22|3.9193
10:02:23|3.9193
10:02:24|3.9202
10:02:25|3.9202
10:02:26|3.9202
10:02:26|3.9202
10:02:28|3.9202
10:02:29|3.9202
10:02:31|3.9202
10:02:32|3.9201
10:02:33|3.9201
10:02:34|3.9201
10:02:34|3.9201
10:02:36|3.917
10:02:36|3.916
10:02:37|3.916
10:02:39|3.916
10:02:39|3.916
10:02:41|3.916
10:02:42|3.9159
10:02:42|3.9159
10:02:44|3.9159
10:02:45|3.9159
10:02:46|3.9159
10:02:47|3.9142
10:02:48|3.9142
10:02:50|3.9142
10:02:50|3.9134
10:02:51|3.9134
10:02:53|3.9134
10:02:54|3.9134
10:02:54|3.9128
10:02:56|3.9142
10:02:57|3.9142
10:02:57|3.9142
10:02:58|3.9142
10:03:00|3.9142
10:03:00|3.9142
10:03:02|3.9142
10:03:02|3.9142
10:03:03|3.9104
10:03:04|3.9099
10:03:06|3.9099
10:03:07|3.9114
10:03:07|3.9114
10:03:08|3.9143
10:03:10|3.9143
10:03:10|3.9143
10:03:11|3.9125
10:03:12|3.9098
10:03:13|3.9098
10:03:14|3.9098
10:03:16|3.9115
10:03:17|3.9115
10:03:17|3.9115
10:03:18|3.9115
10:03:20|3.91
10:03:21|3.91
10:03:22|3.91
10:03:23|3.91
10:03:24|3.91
10:03:24|3.91
10:03:25|3.9108
10:03:27|3.9108
10:03:28|3.9108
10:03:29|3.9108
10:03:31|3.9108
10:03:32|3.9108
10:03:34|3.9108
10:03:34|3.9108
10:03:36|3.9114
10:03:37|3.9101
10:03:37|3.9101
10:03:38|3.9101
10:03:40|3.9101
10:03:40|3.9077
10:03:42|3.9062
10:03:43|3.9062
10:03:44|3.9062
10:03:45|3.9062
10:03:46|3.9043
10:03:47|3.9043
10:03:48|3.9034
10:03:49|3.9034
10:03:50|3.9021
10:03:51|3.9021
10:03:52|3.9025
10:03:54|3.9025
10:03:55|3.9025
10:03:55|3.9025
10:03:56|3.903
10:03:58|3.903
10:03:59|3.903
10:03:59|3.903
10:04:00|3.903
10:04:01|3.903
10:04:02|3.903
10:04:03|3.9042
10:04:05|3.9042
10:04:06|3.9042
10:04:06|3.9034
10:04:07|3.9034
10:04:08|3.9034
10:04:10|3.9034
10:04:11|3.9034
10:04:12|3.9033
10:04:13|3.9034
10:04:14|3.9056
10:04:15|3.9084
10:04:16|3.9084
10:04:17|3.9084
10:04:18|3.9096
10:04:19|3.9096
10:04:20|3.9096
10:04:21|3.9096
10:04:22|3.9082
10:04:23|3.9082
10:04:24|3.9078
10:04:25|3.9078
10:04:26|3.9078
10:04:27|3.9078
10:04:28|3.9078
10:04:29|3.9078
10:04:30|3.9099
10:04:31|3.9131
10:04:33|3.9131
10:04:33|3.9131
10:04:35|3.9131
10:04:36|3.9131
10:04:36|3.9131
10:04:37|3.9131
10:04:39|3.9131
10:04:39|3.9131
10:04:41|3.9131
10:04:42|3.9131
10:04:42|3.9131
10:04:43|3.9134
10:04:45|3.9134
10:04:46|3.9159
10:04:47|3.9159
10:04:47|3.9159
10:04:49|3.9159
10:04:49|3.9159
10:04:50|3.9159
10:04:51|3.9159
10:04:52|3.9159
10:04:54|3.9131
10:04:54|3.9131
10:04:56|3.9131
10:04:57|3.9131
10:04:57|3.9172
10:04:59|3.9172
10:04:59|3.9179
10:05:01|3.9175
10:05:02|3.9175
10:05:02|3.9175
10:05:04|3.9175
10:05:04|3.9175
10:05:05|3.9175
10:05:06|3.9175
10:05:08|3.9166
10:05:09|3.9166
10:05:09|3.9166
10:05:10|3.9166
10:05:11|3.9166
10:05:12|3.9182
10:05:13|3.9182
10:05:14|3.9182
10:05:15|3.9182
10:05:17|3.9156
10:05:17|3.9156
10:05:18|3.9156
10:05:19|3.9156
10:05:20|3.9174
10:05:22|3.9174
10:05:23|3.9174
10:05:24|3.9174
10:05:25|3.917
10:05:26|3.917
10:05:27|3.917
10:05:28|3.917
10:05:29|3.9158
10:05:30|3.9158
10:05:31|3.914
10:05:33|3.9131
10:05:34|3.9129
10:05:35|3.9133
10:05:35|3.9133
10:05:38|3.9125
10:05:39|3.9113
10:05:39|3.9125
10:05:41|3.9125
10:05:42|3.9125
10:05:43|3.9125
10:05:44|3.9118
10:05:45|3.9118
10:05:46|3.9118
10:05:47|3.9118
10:05:48|3.9132
10:05:49|3.9132
10:05:50|3.9132
10:05:51|3.9164
10:05:52|3.9164
10:05:53|3.9164
10:05:54|3.9164
10:05:55|3.9164
10:05:56|3.9152
10:05:57|3.9152
10:05:58|3.9152
10:05:59|3.9142
10:06:00|3.9142
10:06:01|3.9142
10:06:02|3.9142
10:06:03|3.9142
10:06:04|3.9142
10:06:05|3.9142
10:06:06|3.9133
10:06:08|3.9119
10:06:08|3.9119
10:06:10|3.9119
10:06:11|3.9119
10:06:12|3.9121
10:06:13|3.9121
10:06:14|3.9121
10:06:15|3.9142
10:06:16|3.9143
10:06:16|3.9143
10:06:18|3.9143
10:06:19|3.9143
10:06:20|3.9143
10:06:21|3.9143
10:06:22|3.9143
10:06:23|3.9143
10:06:24|3.9143
10:06:25|3.9143
10:06:26|3.9143
10:06:27|3.9143
10:06:28|3.9143
10:06:29|3.9143
10:06:30|3.9126
10:06:31|3.9112
10:06:32|3.9092
10:06:34|3.9075
10:06:34|3.9075
10:06:36|3.9075
10:06:37|3.9075
10:06:38|3.9075
10:06:39|3.9075
10:06:40|3.9075
10:06:40|3.9075
10:06:41|3.9109
10:06:43|3.9109
10:06:45|3.9109
10:06:46|3.9109
10:06:46|3.9109
10:06:47|3.9109
10:06:48|3.9109
10:06:50|3.9109
10:06:50|3.9045
10:06:52|3.9045
10:06:53|3.9045
10:06:53|3.9066
10:06:54|3.9066
10:06:55|3.9066
10:06:56|3.9066
10:06:57|3.9044
10:06:59|3.9044
10:06:59|3.9044
10:07:00|3.9062
10:07:02|3.9062
10:07:03|3.9062
10:07:04|3.9062
10:07:05|3.9062
10:07:06|3.9062
10:07:07|3.9027
10:07:08|3.9015
10:07:09|3.9015
10:07:10|3.9015
10:07:11|3.9004
10:07:12|3.9004
10:07:13|3.9004
10:07:14|3.9001
10:07:15|3.9
10:07:16|3.9
10:07:17|3.9
10:07:18|3.9
10:07:19|3.9
10:07:20|3.9006
10:07:21|3.8983
10:07:22|3.8983
10:07:23|3.9004
10:07:25|3.9004
10:07:25|3.9004
10:07:26|3.9004
10:07:27|3.9004
10:07:28|3.9004
10:07:29|3.9004
10:07:30|3.9004
10:07:32|3.9004
10:07:33|3.9004
10:07:34|3.9014
10:07:36|3.9068
10:07:36|3.9045
10:07:38|3.9045
10:07:39|3.9026
10:07:39|3.9027
10:07:40|3.9054
10:07:42|3.9054
10:07:43|3.9072
10:07:44|3.9065
10:07:45|3.9065
10:07:45|3.9055
10:07:47|3.9055
10:07:47|3.9055
10:07:49|3.9053
10:07:50|3.9039
10:07:51|3.9039
10:07:51|3.9053
10:07:53|3.9053
10:07:54|3.9053
10:07:55|3.9055
10:07:56|3.9055
10:07:57|3.9055
10:07:58|3.9055
10:07:59|3.9055
10:07:59|3.9055
10:08:00|3.9055
10:08:02|3.9055
10:08:03|3.9055
10:08:04|3.9055
10:08:05|3.9055
10:08:06|3.9015
10:08:06|3.9015
10:08:07|3.9015
10:08:09|3.9015
10:08:10|3.9015
10:08:10|3.9015
10:08:12|3.9015
10:08:13|3.9003
10:08:14|3.9003
10:08:14|3.9
10:08:16|3.9001
10:08:17|3.9
10:08:17|3.9022
10:08:19|3.9022
10:08:19|3.9036
10:08:20|3.9036
10:08:22|3.9036
10:08:22|3.9033
10:08:24|3.9033
10:08:25|3.9035
10:08:25|3.9035
10:08:27|3.9035
10:08:28|3.9035
10:08:29|3.9035
10:08:30|3.9035
10:08:31|3.9035
10:08:32|3.9035
10:08:33|3.9035
10:08:34|3.9035
10:08:35|3.9035
10:08:36|3.9009
10:08:38|3.9068
10:08:39|3.9066
10:08:40|3.9066
10:08:42|3.9067
10:08:42|3.9067
10:08:44|3.9067
10:08:45|3.9067
10:08:45|3.9067
10:08:46|3.9067
10:08:48|3.9067
10:08:49|3.9067
10:08:50|3.9067
10:08:51|3.9067
10:08:52|3.9067
10:08:53|3.9067
10:08:54|3.9086
10:08:55|3.9133
10:08:56|3.9125
10:08:57|3.9125
10:08:58|3.9122
10:08:59|3.9122
10:09:01|3.9122
10:09:02|3.9122
10:09:02|3.9122
10:09:03|3.9122
10:09:04|3.9096
10:09:06|3.9096
10:09:06|3.9096
10:09:07|3.9096
10:09:08|3.9096
10:09:09|3.9049
10:09:10|3.9049
10:09:11|3.9049
10:09:12|3.9049
10:09:14|3.9049
10:09:14|3.9049
10:09:15|3.9049
10:09:17|3.9049
10:09:17|3.9049
10:09:18|3.9049
10:09:19|3.9049
10:09:20|3.9049
10:09:22|3.9049
10:09:23|3.9031
10:09:24|3.9031
10:09:25|3.9031
10:09:26|3.9031
10:09:27|3.9031
10:09:28|3.9031
10:09:29|3.9031
10:09:30|3.9031
10:09:31|3.9048
10:09:32|3.907
10:09:33|3.907
10:09:34|3.907
10:09:35|3.907
10:09:36|3.907
10:09:38|3.907
10:09:38|3.907
10:09:40|3.907
10:09:41|3.907
10:09:42|3.907
10:09:43|3.907
10:09:44|3.907
10:09:45|3.9042
10:09:46|3.9042
10:09:52|3.9043
10:09:52|3.9043
10:09:53|3.9043
10:09:54|3.9042
10:09:55|3.9042
10:09:57|3.9042
10:09:57|3.9042
10:09:58|3.9042
10:09:59|3.9058
10:10:01|3.9058
10:10:01|3.9058
10:10:02|3.9054
10:10:03|3.9059
10:10:05|3.9059
10:10:05|3.9059
10:10:06|3.907
10:10:07|3.907
10:10:08|3.907
10:10:10|3.907
10:10:10|3.907
10:10:11|3.907
10:10:12|3.907
10:10:14|3.9098
10:10:15|3.9132
10:10:16|3.9132
10:10:17|3.9143
10:10:18|3.9143
10:10:19|3.9143
10:10:20|3.9143
10:10:21|3.9143
10:10:22|3.9143
10:10:23|3.9143
10:10:24|3.9135
10:10:25|3.9135
10:10:26|3.9135
10:10:27|3.9135
10:10:28|3.9135
10:10:29|3.9135
10:10:30|3.9135
10:10:31|3.9135
10:10:32|3.9135
10:10:33|3.9135
10:10:34|3.9066
10:10:35|3.9074
10:10:36|3.9074
10:10:37|3.9074
10:10:38|3.9076
10:10:39|3.9076
10:10:40|3.9076
10:10:41|3.9084
10:10:42|3.909
10:10:44|3.909
10:10:45|3.909
10:10:45|3.909
10:10:47|3.909
10:10:47|3.909
10:10:49|3.909
10:10:50|3.9042
10:10:51|3.9028
10:10:52|3.9036
10:10:53|3.9036
10:10:55|3.9036
10:10:55|3.9036
10:10:56|3.9036
10:10:57|3.9036
10:10:59|3.9036
10:10:59|3.9036
10:11:00|3.9036
10:11:02|3.9059
10:11:03|3.9059
10:11:04|3.9059
10:11:05|3.9059
10:11:06|3.9059
10:11:07|3.9059
10:11:08|3.9059
10:11:09|3.9059
10:11:10|3.9059
10:11:11|3.9059
10:11:12|3.9059
10:11:13|3.9059
10:11:14|3.9086
10:11:15|3.9086
10:11:17|3.9086
10:11:18|3.9086
10:11:19|3.9086
10:11:20|3.9085
10:11:22|3.9085
10:11:22|3.9085
10:11:24|3.9085
10:11:24|3.9059
10:11:25|3.9059
10:11:27|3.9059
10:11:28|3.9059
10:11:29|3.9059
10:11:30|3.9059
10:11:31|3.9039
10:11:32|3.9039
10:11:33|3.9039
10:11:34|3.9039
10:11:35|3.9056
10:11:36|3.9056
10:11:37|3.9056
10:11:39|3.9056
10:11:39|3.9056
10:11:41|3.9056
10:11:42|3.9056
10:11:43|3.9056
10:11:44|3.9056
10:11:45|3.9056
10:11:46|3.9056
10:11:47|3.9056
10:11:48|3.908
10:11:49|3.9087
10:11:50|3.9087
10:11:51|3.9087
10:11:53|3.9099
10:11:54|3.9097
10:11:55|3.9097
10:11:56|3.9097
10:11:57|3.9097
10:11:57|3.9097
10:12:00|3.9097
10:12:01|3.9097
10:12:01|3.9097
10:12:02|3.9097
10:12:03|3.9097
10:12:05|3.9078
10:12:06|3.9056
10:12:07|3.9056
10:12:07|3.9057
10:12:09|3.9057
10:12:10|3.909
10:12:11|3.909
10:12:12|3.909
10:12:13|3.909
10:12:14|3.9135
10:12:15|3.9135
10:12:16|3.9135
10:12:17|3.9135
10:12:18|3.9135
10:12:19|3.914
10:12:20|3.9174
10:12:20|3.9174
10:12:22|3.9134
10:12:23|3.9134
10:12:24|3.9134
10:12:25|3.9142
10:12:26|3.9142
10:12:27|3.9135
10:12:28|3.9145
10:12:29|3.9126
10:12:30|3.9126
10:12:31|3.9123
10:12:32|3.9123
10:12:33|3.9102
10:12:34|3.9102
10:12:36|3.9102
10:12:36|3.9102
10:12:37|3.9102
10:12:39|3.9112
10:12:40|3.9096
10:12:41|3.9096
10:12:41|3.9096
10:12:43|3.9096
10:12:44|3.9096
10:12:45|3.9096
10:12:46|3.9096
10:12:48|3.9112
10:12:48|3.9115
10:12:49|3.9115
10:12:50|3.9115
10:12:52|3.9115
10:12:52|3.9115
10:12:54|3.9115
10:12:54|3.9115
10:12:56|3.9115
10:12:56|3.9115
10:12:58|3.9101
10:12:58|3.9101
10:12:59|3.9101
10:13:00|3.9081
10:13:02|3.9081
10:13:02|3.9103
10:13:04|3.9108
10:13:04|3.9108
10:13:06|3.9108
10:13:06|3.9171
10:13:07|3.9171
10:13:09|3.9171
10:13:09|3.9171
10:13:10|3.9171
10:13:11|3.9171
10:13:12|3.9142
10:13:13|3.9142
10:13:15|3.9142
10:13:16|3.9142
10:13:17|3.9142
10:13:17|3.9134
10:13:18|3.9643
10:13:19|3.9734
10:13:20|3.964
10:13:21|3.9568
10:13:22|3.9623
10:13:24|3.9572
10:13:24|3.9507
10:13:26|3.9514
10:13:26|3.9515
10:13:28|3.9515
10:13:28|3.9515
10:13:29|3.9511
10:13:30|3.9477
10:13:31|3.9477
10:13:33|3.9477
10:13:33|3.9466
10:13:34|3.9466
10:13:35|3.9466
10:13:37|3.9466
10:13:37|3.9445
10:13:38|3.9491
10:13:40|3.9506
10:13:41|3.9472
10:13:42|3.9472
10:13:43|3.9472
10:13:44|3.9472
10:13:45|3.9472
10:13:46|3.9472
10:13:47|3.9456
10:13:48|3.9472
10:13:49|3.9472
10:13:50|3.9472
10:13:51|3.9472
10:13:52|3.9445
10:13:53|3.9413
10:13:54|3.9413
10:13:55|3.9413
10:13:56|3.9454
10:13:57|3.9449
10:13:58|3.9449
10:13:59|3.9449
10:14:01|3.9466
10:14:02|3.9466
10:14:03|3.944
10:14:05|3.9463
10:14:05|3.9463
10:14:06|3.9463
10:14:07|3.9386
10:14:08|3.9386
10:14:09|3.9393
10:14:10|3.9369
10:14:11|3.9369
10:14:12|3.9369
10:14:13|3.9344
10:14:15|3.9344
10:14:15|3.9344
10:14:17|3.9333
10:14:18|3.9333
10:14:18|3.9331
10:14:19|3.9351
10:14:21|3.9334
10:14:22|3.9334
10:14:23|3.9334
10:14:23|3.9334
10:14:25|3.9334
10:14:26|3.9334
10:14:27|3.9334
10:14:27|3.9334
10:14:29|3.9334
10:14:30|3.9334
10:14:30|3.9334
10:14:31|3.9334
10:14:33|3.9334
10:14:34|3.9327
10:14:35|3.9321
10:14:36|3.9309
10:14:36|3.9309
10:14:38|3.9309
10:14:39|3.9281
10:14:40|3.9304
10:14:41|3.9304
10:14:42|3.9266
10:14:43|3.9266
10:14:44|3.9213
10:14:45|3.9213
10:14:46|3.9263
10:14:47|3.9288
10:14:48|3.9304
10:14:49|3.9304
10:14:50|3.9304
10:14:51|3.9276
10:14:52|3.9288
10:14:53|3.9288
10:14:54|3.931
10:14:56|3.931
10:14:57|3.9357
10:14:58|3.9356
10:14:58|3.9356
10:14:59|3.9356
10:15:01|3.9339
10:15:02|3.9314
10:15:03|3.9314
10:15:04|3.9315
10:15:05|3.9315
10:15:06|3.9315
10:15:07|3.9277
10:15:08|3.9279
10:15:08|3.9279
10:15:10|3.9269
10:15:12|3.9269
10:15:12|3.9269
10:15:14|3.9269
10:15:14|3.9269
10:15:15|3.9269
10:15:16|3.927
10:15:17|3.9283
10:15:18|3.9271
10:15:20|3.9288
10:15:20|3.9288
10:15:22|3.9288
10:15:22|3.9288
10:15:23|3.9288
10:15:25|3.9284
10:15:25|3.9284
10:15:27|3.9303
10:15:28|3.9284
10:15:28|3.9241
10:15:30|3.9241
10:15:30|3.9241
10:15:31|3.9241
10:15:32|3.9241
10:15:33|3.9241
10:15:34|3.9241
10:15:35|3.9215
10:15:36|3.9215
10:15:37|3.9218
10:15:39|3.92
10:15:39|3.9174
10:15:41|3.9174
10:15:42|3.9174
10:15:44|3.9176
10:15:45|3.9173
10:15:46|3.9173
10:15:47|3.9173
10:15:48|3.9173
10:15:50|3.9142
10:15:51|3.9169
10:15:52|3.9194
10:15:53|3.9194
10:15:54|3.9194
10:15:54|3.9194
10:15:55|3.9194
10:15:57|3.9194
10:15:58|3.9194
10:15:59|3.9194
10:16:00|3.9194
10:16:01|3.9194
10:16:01|3.9167
10:16:02|3.9197
10:16:03|3.9197
10:16:05|3.9234
10:16:06|3.9234
10:16:07|3.9157
10:16:08|3.9153
10:16:09|3.9168
10:16:10|3.9168
10:16:11|3.9168
10:16:12|3.9167
10:16:13|3.9167
10:16:14|3.9135
10:16:15|3.9134
10:16:16|3.9103
10:16:17|3.9103
10:16:18|3.9103
10:16:19|3.9103
10:16:20|3.91
10:16:21|3.9137
10:16:22|3.9142
10:16:23|3.9155
10:16:24|3.9161
10:16:25|3.9172
10:16:26|3.9172
10:16:27|3.9172
10:16:28|3.9159
10:16:30|3.9159
10:16:31|3.9159
10:16:31|3.9159
10:16:33|3.9159
10:16:33|3.9159
10:16:35|3.9159
10:16:36|3.9148
10:16:36|3.9148
10:16:38|3.9148
10:16:38|3.9148
10:16:40|3.9175
10:16:41|3.9175
10:16:42|3.9161
10:16:42|3.9161
10:16:45|3.917
10:16:45|3.9179
10:16:47|3.9179
10:16:47|3.9192
10:16:49|3.9192
10:16:50|3.9181
10:16:51|3.9181
10:16:51|3.9181
10:16:52|3.919
10:16:54|3.919
10:16:55|3.919
10:16:56|3.9211
10:16:57|3.9211
10:16:58|3.9211
10:16:59|3.9191
10:17:00|3.9233
10:17:01|3.9228
10:17:02|3.9228
10:17:03|3.9212
10:17:04|3.9212
10:17:05|3.9212
10:17:06|3.9212
10:17:07|3.9184
10:17:08|3.9184
10:17:09|3.9183
10:17:10|3.9182
10:17:11|3.9184
10:17:12|3.9184
10:17:13|3.9202
10:17:14|3.9202
10:17:15|3.9178
10:17:16|3.9178
10:17:17|3.9178
10:17:18|3.9178
10:17:19|3.9178
10:17:20|3.9195
10:17:21|3.9179
10:17:22|3.9179
10:17:23|3.9179
10:17:24|3.9179
10:17:25|3.9179
10:17:26|3.9179
10:17:27|3.9179
10:17:28|3.9126
10:17:29|3.9104
10:17:30|3.9104
10:17:31|3.91
10:17:32|3.91
10:17:33|3.915
10:17:34|3.915
10:17:35|3.915
10:17:36|3.9149
10:17:37|3.9149
10:17:38|3.9168
10:17:39|3.9172
10:17:40|3.9172
10:17:41|3.9172
10:17:42|3.9172
10:17:43|3.9172
10:17:44|3.9151
10:17:45|3.9151
10:17:46|3.9151
10:17:47|3.9172
10:17:48|3.9172
10:17:49|3.9172
10:17:50|3.9172
10:17:51|3.9166
10:17:52|3.9166
10:17:53|3.9166
10:17:54|3.9166
10:17:56|3.9167
10:17:57|3.9167
10:17:58|3.9167
10:17:59|3.9167
10:18:00|3.9132
10:18:01|3.9132
10:18:02|3.9112
10:18:03|3.9112
10:18:04|3.928
10:18:05|3.9332
10:18:06|3.9283
10:18:07|3.9274
10:18:08|3.9274
10:18:09|3.9274
10:18:10|3.9274
10:18:11|3.924
10:18:13|3.924
10:18:13|3.924
10:18:15|3.9197
10:18:15|3.9249
10:18:17|3.9249
10:18:17|3.9249
10:18:19|3.9228
10:18:20|3.9228
10:18:21|3.9228
10:18:21|3.9199
10:18:22|3.9153
10:18:24|3.9183
10:18:25|3.9183
10:18:26|3.9172
10:18:27|3.9172
10:18:28|3.9172
10:18:30|3.9172
10:18:30|3.9172
10:18:32|3.9172
10:18:33|3.9143
10:18:34|3.9143
10:18:34|3.9143
10:18:35|3.9143
10:18:36|3.9143
10:18:37|3.9143
10:18:39|3.9116
10:18:39|3.9116
10:18:40|3.9147
10:18:41|3.9147
10:18:42|3.9147
10:18:44|3.9104
10:18:45|3.9104
10:18:45|3.9104
10:18:47|3.9104
10:18:48|3.9104
10:18:50|3.9104
10:18:51|3.9104
10:18:52|3.9104
10:18:53|3.9064
10:18:54|3.9064
10:18:55|3.9061
10:18:56|3.9061
10:18:57|3.9061
10:18:58|3.9061
10:18:59|3.9061
10:19:00|3.9061
10:19:01|3.9058
10:19:02|3.9058
10:19:03|3.9056
10:19:04|3.9056
10:19:05|3.9056
10:19:06|3.9056
10:19:07|3.9056
10:19:08|3.9056
10:19:09|3.9056
10:19:11|3.9056
10:19:11|3.9056
10:19:12|3.9041
10:19:14|3.9041
10:19:14|3.9022
10:19:15|3.9022
10:19:16|3.9022
10:19:17|3.9022
10:19:18|3.9022
10:19:19|3.9022
10:19:20|3.9022
10:19:21|3.9022
10:19:22|3.9022
10:19:23|3.9023
10:19:25|3.9023
10:19:26|3.9023
10:19:26|3.9023
10:19:27|3.9023
10:19:28|3.9023
10:19:30|3.9032
10:19:30|3.9049
10:19:32|3.9053
10:19:32|3.9053
10:19:34|3.9053
10:19:35|3.9053
10:19:35|3.9085
10:19:37|3.9056
10:19:38|3.9067
10:19:38|3.9067
10:19:40|3.9083
10:19:41|3.9083
10:19:42|3.9051
10:19:43|3.9031
10:19:44|3.9031
10:19:45|3.9031
10:19:46|3.9031
10:19:48|3.9031
10:19:49|3.9023
10:19:50|3.9023
10:19:52|3.9015
10:19:52|3.9031
10:19:53|3.9061
10:19:54|3.9061
10:19:56|3.9061
10:19:57|3.9061
10:19:58|3.9061
10:19:59|3.9061
10:20:00|3.9061
10:20:01|3.9061
10:20:02|3.9061
10:20:03|3.9061
10:20:04|3.9061
10:20:05|3.9063
10:20:06|3.9047
10:20:07|3.9047
10:20:08|3.9047
10:20:09|3.9047
10:20:10|3.9061
10:20:11|3.9045
10:20:12|3.9022
10:20:13|3.9022
10:20:14|3.9022
10:20:15|3.9022
10:20:16|3.9022
10:20:17|3.9042
10:20:18|3.9042
10:20:19|3.9042
10:20:20|3.9042
10:20:21|3.9017
10:20:22|3.9004
10:20:23|3.9004
10:20:24|3.9004
10:20:26|3.9031
10:20:26|3.9031
10:20:28|3.9031
10:20:28|3.9031
10:20:29|3.9031
10:20:30|3.9031
10:20:31|3.9031
10:20:32|3.9019
10:20:33|3.9088
10:20:34|3.9088
10:20:35|3.9088
10:20:36|3.9033
10:20:37|3.9033
10:20:39|3.9033
10:20:39|3.9033
10:20:41|3.9012
10:20:41|3.9012
10:20:42|3.9012
10:20:44|3.9029
10:20:44|3.9029
10:20:46|3.9029
10:20:48|3.9001
10:20:49|3.9014
10:20:49|3.9004
10:20:52|3.9007
10:20:52|3.9007
10:20:53|3.9007
10:20:54|3.9007
10:20:55|3.9007
10:20:57|3.9007
10:20:58|3.9032
10:20:59|3.9032
10:21:00|3.9032
10:21:01|3.9032
10:21:02|3.9032
10:21:03|3.9032
10:21:04|3.9031
10:21:05|3.9035
10:21:06|3.9052
10:21:08|3.9042
10:21:09|3.9038
10:21:09|3.9026
10:21:10|3.9003
10:21:11|3.9003
10:21:12|3.9003
10:21:13|3.9
10:21:14|3.9
10:21:15|3.8985
10:21:16|3.9
10:21:18|3.9
10:21:18|3.9
10:21:19|3.8985
10:21:21|3.901
10:21:22|3.901
10:21:23|3.901
10:21:23|3.901
10:21:25|3.9015
10:21:25|3.9015
10:21:26|3.9015
10:21:27|3.9015
10:21:29|3.9015
10:21:30|3.9012
10:21:30|3.9012
10:21:32|3.9012
10:21:32|3.9012
10:21:33|3.897
10:21:34|3.897
10:21:36|3.899
10:21:36|3.8962
10:21:37|3.8962
10:21:38|3.8962
10:21:39|3.8983
10:21:40|3.8983
10:21:42|3.8983
10:21:42|3.895
10:21:43|3.895
10:21:44|3.895
10:21:45|3.895
10:21:46|3.895
10:21:47|3.895
10:21:49|3.895
10:21:50|3.8904
10:21:51|3.8901
10:21:53|3.89
10:21:54|3.8866
10:21:55|3.8806
10:21:56|3.8846
10:21:56|3.8846
10:21:57|3.8846
10:21:59|3.8846
10:22:00|3.8877
10:22:01|3.8891
10:22:02|3.8921
10:22:03|3.8933
10:22:04|3.8933
10:22:05|3.8933
10:22:06|3.8921
10:22:08|3.8896
10:22:09|3.8927
10:22:10|3.8927
10:22:10|3.8927
10:22:11|3.8927
10:22:12|3.8927
10:22:14|3.8927
10:22:14|3.8927
10:22:16|3.8927
10:22:16|3.8927
10:22:18|3.8886
10:22:24|3.8886
10:22:25|3.8886
10:22:25|3.8886
10:22:26|3.8886
10:22:27|3.8886
10:22:29|3.8849
10:22:29|3.8866
10:22:30|3.8824
10:22:31|3.8816
10:22:32|3.8813
10:22:33|3.8813
10:22:34|3.8844
10:22:36|3.8844
10:22:36|3.8854
10:22:37|3.8849
10:22:38|3.8849
10:22:39|3.8849
10:22:40|3.8849
10:22:41|3.8868
10:22:42|3.8895
10:22:43|3.8862
10:22:44|3.8892
10:22:45|3.8894
10:22:46|3.8894
10:22:47|3.889
10:22:49|3.889
10:22:51|3.8909
10:22:52|3.8909
10:22:53|3.8909
10:22:54|3.8909
10:22:56|3.8906
10:22:57|3.8914
10:22:58|3.8914
10:22:59|3.8926
10:23:01|3.8926
10:23:01|3.8926
10:23:03|3.8926
10:23:03|3.8926
10:23:04|3.8926
10:23:05|3.8926
10:23:06|3.8926
10:23:08|3.8926
10:23:08|3.8926
10:23:10|3.8926
10:23:10|3.888
10:23:11|3.888
10:23:13|3.888
10:23:13|3.888
10:23:15|3.8884
10:23:17|3.8843
10:23:17|3.8843
10:23:19|3.8843
10:23:19|3.8843
10:23:20|3.888
10:23:22|3.888
10:23:23|3.888
10:23:24|3.8911
10:23:25|3.8911
10:23:26|3.8911
10:23:27|3.8911
10:23:28|3.8911
10:23:29|3.8911
10:23:31|3.8895
10:23:32|3.8895
10:23:33|3.8895
10:23:33|3.8902
10:23:34|3.8902
10:23:35|3.8923
10:23:37|3.8923
10:23:38|3.8923
10:23:38|3.8923
10:23:40|3.8923
10:23:41|3.8923
10:23:42|3.8923
10:23:44|3.8923
10:23:44|3.8923
10:23:45|3.8923
10:23:46|3.8923
10:23:47|3.8922
10:23:49|3.892
10:23:50|3.8895
10:23:52|3.8886
10:23:52|3.8886
10:23:54|3.8886
10:23:54|3.8886
10:23:56|3.8901
10:23:57|3.8901
10:23:59|3.8895
10:23:59|3.8895
10:24:01|3.8895
10:24:01|3.8895
10:24:02|3.8895
10:24:04|3.8895
10:24:05|3.8895
10:24:06|3.8895
10:24:06|3.885
10:24:08|3.885
10:24:09|3.885
10:24:09|3.885
10:24:11|3.8832
10:24:12|3.8845
10:24:13|3.8845
10:24:14|3.8845
10:24:16|3.883
10:24:16|3.8841
10:24:17|3.884
10:24:18|3.884
10:24:19|3.8841
10:24:21|3.8841
10:24:22|3.8841
10:24:22|3.8841
10:24:24|3.8841
10:24:25|3.8857
10:24:26|3.8857
10:24:27|3.8815
10:24:28|3.8815
10:24:29|3.8815
10:24:29|3.8811
10:24:31|3.8826
10:24:32|3.8826
10:24:33|3.8835
10:24:33|3.8845
10:24:35|3.8845
10:24:36|3.8856
10:24:37|3.8856
10:24:38|3.8856
10:24:39|3.8857
10:24:40|3.8857
10:24:41|3.8857
10:24:42|3.8857
10:24:43|3.8857
10:24:44|3.8857
10:24:45|3.8908
10:24:46|3.889
10:24:47|3.8888
10:24:48|3.8888
10:24:49|3.8888
10:24:50|3.8888
10:24:52|3.8888
10:24:52|3.8895
10:24:53|3.89
10:24:55|3.8888
10:24:56|3.8888
10:24:57|3.8857
10:24:58|3.8857
10:24:59|3.8857
10:25:01|3.8857
10:25:02|3.8842
10:25:02|3.8851
10:25:03|3.88
10:25:04|3.88
10:25:05|3.88
10:25:06|3.8829
10:25:07|3.8829
10:25:08|3.8829
10:25:10|3.8859
10:25:10|3.8859
10:25:11|3.8859
10:25:12|3.8849
10:25:13|3.8849
10:25:14|3.8829
10:25:15|3.882
10:25:16|3.882
10:25:18|3.882
10:25:18|3.882
10:25:19|3.88
10:25:20|3.8759
10:25:21|3.8742
10:25:23|3.878
10:25:23|3.8783
10:25:24|3.8767
10:25:25|3.8767
10:25:26|3.8767
10:25:28|3.8767
10:25:28|3.8757
10:25:30|3.8757
10:25:30|3.8757
10:25:31|3.8757
10:25:33|3.8718
10:25:34|3.8749
10:25:35|3.875
10:25:36|3.875
10:25:37|3.875
10:25:38|3.8753
10:25:39|3.8753
10:25:41|3.8753
10:25:41|3.8753
10:25:42|3.8753
10:25:43|3.8753
10:25:45|3.8738
10:25:45|3.8738
10:25:46|3.8738
10:25:47|3.8738
10:25:49|3.8738
10:25:49|3.8738
10:25:51|3.8738
10:25:51|3.8738
10:25:53|3.8734
10:25:54|3.8734
10:25:55|3.8734
10:25:57|3.8734
10:25:58|3.8736
10:25:59|3.8736
10:26:03|3.8736
10:26:03|3.87
10:26:05|3.87
10:26:05|3.87
10:26:06|3.8734
10:26:07|3.8734
10:26:09|3.8734
10:26:09|3.8742
10:26:11|3.8742
10:26:12|3.8734
10:26:13|3.8731
10:26:13|3.8731
10:26:14|3.8731
10:26:15|3.8731
10:26:16|3.8731
10:26:17|3.8731
10:26:18|3.8731
10:26:19|3.8731
10:26:20|3.872
10:26:22|3.8719
10:26:22|3.8719
10:26:23|3.8719
10:26:25|3.8719
10:26:26|3.8692
10:26:26|3.8686
10:26:28|3.8686
10:26:28|3.8686
10:26:29|3.8685
10:26:30|3.8685
10:26:32|3.8684
10:26:33|3.8684
10:26:33|3.8712
10:26:34|3.8644
10:26:36|3.866
10:26:36|3.866
10:26:37|3.8665
10:26:39|3.8665
10:26:39|3.8665
10:26:41|3.8685
10:26:41|3.8685
10:26:43|3.8685
10:26:44|3.8685
10:26:44|3.8685
10:26:46|3.8669
10:26:47|3.8669
10:26:48|3.8652
10:26:49|3.8652
10:26:50|3.8685
10:26:51|3.8685
10:26:53|3.8652
10:26:54|3.8652
10:26:55|3.8652
10:26:55|3.8652
10:26:57|3.8652
10:26:58|3.8652
10:26:59|3.8669
10:27:00|3.8685
10:27:01|3.8652
10:27:02|3.8652
10:27:03|3.8677
10:27:05|3.8677
10:27:05|3.8677
10:27:06|3.8677
10:27:07|3.8677
10:27:09|3.8703
10:27:10|3.8703
10:27:10|3.8703
10:27:12|3.8703
10:27:12|3.8752
10:27:13|3.8752
10:27:14|3.8721
10:27:15|3.875
10:27:17|3.8755
10:27:17|3.8755
10:27:18|3.875
10:27:19|3.875
10:27:20|3.8694
10:27:22|3.8694
10:27:22|3.8694
10:27:24|3.8726
10:27:25|3.8787
10:27:26|3.8787
10:27:27|3.8787
10:27:28|3.8787
10:27:29|3.8731
10:27:30|3.8731
10:27:31|3.8731
10:27:32|3.8731
10:27:33|3.8731
10:27:34|3.8731
10:27:35|3.8731
10:27:36|3.8731
10:27:37|3.8731
10:27:38|3.8731
10:27:39|3.8731
10:27:40|3.8716
10:27:41|3.8722
10:27:42|3.8722
10:27:43|3.8722
10:27:44|3.8722
10:27:45|3.8722
10:27:46|3.8722
10:27:47|3.8722
10:27:48|3.8722
10:27:49|3.8722
10:27:50|3.8753
10:27:51|3.8723
10:27:52|3.8723
10:27:53|3.8723
10:27:54|3.8725
10:27:56|3.8724
10:27:57|3.8741
10:27:58|3.8742
10:27:59|3.8723
10:27:59|3.8725
10:28:00|3.8733
10:28:02|3.8733
10:28:03|3.8733
10:28:04|3.8737
10:28:05|3.8737
10:28:06|3.8743
10:28:07|3.8743
10:28:07|3.8743
10:28:09|3.8743
10:28:10|3.8768
10:28:11|3.8769
10:28:12|3.8769
10:28:13|3.8786
10:28:14|3.8786
10:28:15|3.8784
10:28:16|3.8792
10:28:17|3.8792
10:28:18|3.8792
10:28:19|3.8792
10:28:20|3.8803
10:28:21|3.8783
10:28:23|3.8783
10:28:23|3.8783
10:28:25|3.8783
10:28:25|3.8765
10:28:26|3.8765
10:28:27|3.8777
10:28:28|3.8777
10:28:29|3.8758
10:28:30|3.8759
10:28:31|3.8759
10:28:33|3.8759
10:28:33|3.8759
10:28:34|3.875
10:28:35|3.875
10:28:36|3.875
10:28:37|3.875
10:28:38|3.874
10:28:39|3.874
10:28:40|3.874
10:28:41|3.874
10:28:42|3.8766
10:28:43|3.8766
10:28:44|3.8749
10:28:45|3.8717
10:28:47|3.8717
10:28:48|3.8717
10:28:49|3.8771
10:28:50|3.8796
10:28:51|3.8796
10:28:51|3.8796
10:28:53|3.8796
10:28:54|3.8796
10:28:55|3.883
10:28:56|3.8815
10:28:58|3.8851
10:28:58|3.8851
10:28:59|3.8898
10:29:01|3.8864
10:29:02|3.8894
10:29:03|3.8902
10:29:04|3.8889
10:29:05|3.8952
10:29:06|3.8952
10:29:07|3.8953
10:29:08|3.8932
10:29:09|3.8953
10:29:10|3.8953
10:29:12|3.8935
10:29:13|3.8935
10:29:14|3.8931
10:29:15|3.893
10:29:16|3.893
10:29:16|3.8935
10:29:18|3.8935
10:29:19|3.8935
10:29:19|3.8935
10:29:21|3.8935
10:29:22|3.8895
10:29:23|3.8895
10:29:24|3.8895
10:29:24|3.8891
10:29:26|3.8891
10:29:27|3.8917
10:29:27|3.891
10:29:29|3.8903
10:29:29|3.8906
10:29:31|3.8906
10:29:32|3.8916
10:29:32|3.8877
10:29:33|3.8887
10:29:35|3.8877
10:29:36|3.8874
10:29:36|3.8874
10:29:38|3.8874
10:29:39|3.8852
10:29:39|3.8852
10:29:40|3.8852
10:29:42|3.8852
10:29:42|3.8852
10:29:43|3.8859
10:29:45|3.8867
10:29:46|3.8865
10:29:47|3.8865
10:29:48|3.8865
10:29:49|3.8865
10:29:50|3.8865
10:29:51|3.8865
10:29:52|3.8865
10:29:53|3.8865
10:29:53|3.8865
10:29:56|3.8861
10:29:57|3.8813
10:29:58|3.8813
10:29:59|3.8813
10:30:00|3.8813
10:30:01|3.883
10:30:02|3.8812
10:30:04|3.8828
10:30:05|3.8832
10:30:06|3.8852
10:30:06|3.8885
10:30:08|3.8886
10:30:09|3.8886
10:30:10|3.8886
10:30:11|3.893
10:30:12|3.8946
10:30:13|3.8932
10:30:14|3.8932
10:30:15|3.8932
10:30:16|3.8932
10:30:17|3.8928
10:30:18|3.8963
10:30:19|3.8997
10:30:20|3.8997
10:30:21|3.8997
10:30:22|3.8997
10:30:24|3.8969
10:30:24|3.8979
10:30:25|3.8979
10:30:27|3.8922
10:30:27|3.8967
10:30:29|3.8967
10:30:29|3.8967
10:30:30|3.8918
10:30:31|3.8918
10:30:32|3.8918
10:30:33|3.8918
10:30:34|3.8906
10:30:35|3.8906
10:30:36|3.8869
10:30:37|3.8869
10:30:38|3.8869
10:30:40|3.8869
10:30:40|3.8869
10:30:42|3.8869
10:30:42|3.8869
10:30:43|3.8869
10:30:45|3.8869
10:30:45|3.8869
10:30:46|3.8884
10:30:47|3.8966
10:30:48|3.8966
10:30:49|3.8966
10:30:50|3.8937
10:30:52|3.8937
10:30:52|3.8937
10:30:54|3.8937
10:30:55|3.8918
10:30:56|3.8909
10:30:57|3.8909
10:30:58|3.8875
10:30:59|3.8875
10:31:01|3.8875
10:31:03|3.8875
10:31:03|3.8875
10:31:04|3.8873
10:31:06|3.8873
10:31:06|3.8873
10:31:07|3.8873
10:31:09|3.8873
10:31:09|3.8873
10:31:10|3.8873
10:31:11|3.8873
10:31:13|3.8873
10:31:13|3.8873
10:31:14|3.8873
10:31:16|3.89
10:31:16|3.8937
10:31:17|3.8937
10:31:19|3.8937
10:31:19|3.8937
10:31:20|3.8946
10:31:21|3.8963
10:31:22|3.8981
10:31:24|3.8981
10:31:24|3.8981
10:31:25|3.8981
10:31:26|3.8981
10:31:27|3.8948
10:31:28|3.8948
10:31:30|3.8948
10:31:31|3.8948
10:31:31|3.8959
10:31:32|3.8959
10:31:33|3.8959
10:31:34|3.9
10:31:35|3.9028
10:31:36|3.9028
10:31:38|3.9027
10:31:39|3.9016
10:31:39|3.904
10:31:40|3.904
10:31:42|3.904
10:31:42|3.904
10:31:44|3.904
10:31:44|3.9052
10:31:46|3.9052
10:31:47|3.9052
10:31:47|3.9032
10:31:48|3.9032
10:31:49|3.9052
10:31:51|3.9052
10:31:52|3.9052
10:31:53|3.9035
10:31:54|3.9026
10:31:56|3.9055
10:31:56|3.9023
10:31:57|3.9023
10:31:59|3.8986
10:32:01|3.8988
10:32:02|3.8988
10:32:03|3.8998
10:32:04|3.8971
10:32:05|3.8971
10:32:06|3.8971
10:32:07|3.8969
10:32:08|3.8969
10:32:09|3.8969
10:32:10|3.8969
10:32:11|3.8969
10:32:13|3.8969
10:32:13|3.8969
10:32:15|3.8983
10:32:16|3.8983
10:32:16|3.897
10:32:18|3.897
10:32:19|3.8955
10:32:20|3.8955
10:32:21|3.8952
10:32:22|3.8952
10:32:23|3.8952
10:32:24|3.8952
10:32:25|3.8952
10:32:26|3.897
10:32:27|3.897
10:32:28|3.897
10:32:29|3.897
10:32:30|3.8954
10:32:31|3.8954
10:32:32|3.8954
10:32:33|3.8952
10:32:34|3.8952
10:32:35|3.8937
10:32:36|3.8937
10:32:37|3.8937
10:32:38|3.8937
10:32:40|3.8913
10:32:41|3.8956
10:32:42|3.8956
10:32:44|3.8956
10:32:45|3.8956
10:32:45|3.8956
10:32:46|3.8973
10:32:47|3.8973
10:32:48|3.8973
10:32:49|3.8973
10:32:51|3.8967
10:32:51|3.8967
10:32:52|3.8967
10:32:53|3.8967
10:32:54|3.8967
10:32:55|3.8939
10:32:56|3.8939
10:32:57|3.8939
10:32:58|3.8939
10:33:00|3.8956
10:33:00|3.8956
10:33:01|3.8956
10:33:03|3.8985
10:33:04|3.8985
10:33:06|3.8985
10:33:06|3.8985
10:33:08|3.9134
10:33:09|3.9129
10:33:10|3.915
10:33:10|3.913
10:33:12|3.9112
10:33:13|3.9112
10:33:13|3.9106
10:33:15|3.9106
10:33:16|3.9092
10:33:16|3.9087
10:33:18|3.9125
10:33:19|3.9125
10:33:20|3.9105
10:33:21|3.9105
10:33:23|3.9105
10:33:23|3.9105
10:33:24|3.9105
10:33:25|3.9105
10:33:26|3.9105
10:33:28|3.9105
10:33:28|3.9105
10:33:29|3.9105
10:33:31|3.9105
10:33:31|3.9105
10:33:32|3.9105
10:33:33|3.9073
10:33:34|3.91
10:33:35|3.91
10:33:37|3.91
10:33:37|3.91
10:33:38|3.91
10:33:39|3.91
10:33:40|3.91
10:33:41|3.9106
10:33:42|3.9106
10:33:43|3.9106
10:33:45|3.9106
10:33:46|3.9106
10:33:46|3.9106
10:33:48|3.9106
10:33:48|3.9106
10:33:49|3.9106
10:33:51|3.9106
10:33:51|3.9106
10:33:53|3.9106
10:33:53|3.9106
10:33:54|3.9106
10:33:56|3.9106
10:33:57|3.9094
10:33:59|3.9094
10:33:59|3.9034
10:34:01|3.907
10:34:02|3.9015
10:34:04|3.9015
10:34:05|3.9019
10:34:06|3.9045
10:34:07|3.9045
10:34:08|3.9044
10:34:09|3.9044
10:34:11|3.9044
10:34:11|3.9061
10:34:12|3.9068
10:34:14|3.9068
10:34:15|3.9088
10:34:15|3.9088
10:34:17|3.9088
10:34:17|3.909
10:34:18|3.909
10:34:20|3.9088
10:34:20|3.9088
10:34:21|3.9088
10:34:23|3.9088
10:34:24|3.9127
10:34:24|3.9139
10:34:25|3.9161
10:34:27|3.9158
10:34:27|3.9158
10:34:29|3.916
10:34:29|3.916
10:34:30|3.916
10:34:31|3.916
10:34:33|3.916
10:34:34|3.916
10:34:36|3.9141
10:34:36|3.9141
10:34:37|3.9141
10:34:39|3.9141
10:34:39|3.9141
10:34:40|3.9141
10:34:42|3.9142
10:34:42|3.9142
10:34:43|3.9115
10:34:44|3.9115
10:34:46|3.9115
10:34:47|3.9115
10:34:47|3.9115
10:34:48|3.9183
10:34:49|3.9183
10:34:50|3.9147
10:34:52|3.913
10:34:53|3.9142
10:34:54|3.9142
10:34:55|3.9142
10:34:55|3.9142
10:34:57|3.9142
10:34:58|3.9142
10:34:59|3.9152
10:35:00|3.9152
10:35:01|3.9127
10:35:03|3.9129
10:35:03|3.9129
10:35:04|3.9155
10:35:05|3.9155
10:35:07|3.9155
10:35:08|3.9155
10:35:09|3.9155
10:35:10|3.9155
10:35:10|3.9155
10:35:12|3.9189
10:35:12|3.9136
10:35:14|3.9199
10:35:15|3.921
10:35:16|3.9221
10:35:16|3.9247
10:35:18|3.9222
10:35:19|3.9222
10:35:19|3.9226
10:35:20|3.9226
10:35:22|3.9252
10:35:22|3.9231
10:35:24|3.9231
10:35:25|3.923
10:35:25|3.923
10:35:27|3.9261
10:35:28|3.9258
10:35:29|3.9258
10:35:30|3.9258
10:35:31|3.9209
10:35:32|3.9209
10:35:33|3.9173
10:35:33|3.9173
10:35:35|3.9173
10:35:35|3.9173
10:35:37|3.9173
10:35:37|3.9173
10:35:39|3.9173
10:35:40|3.9214
10:35:41|3.9214
10:35:42|3.9214
10:35:43|3.9212
10:35:44|3.9212
10:35:45|3.9212
10:35:46|3.9237
10:35:47|3.9237
10:35:48|3.9237
10:35:49|3.9237
10:35:50|3.9237
10:35:51|3.9237
10:35:52|3.9237
10:35:53|3.9204
10:35:54|3.9204
10:35:55|3.9204
10:35:56|3.9204
10:35:57|3.92
10:35:58|3.92
10:35:59|3.9169
10:36:00|3.9169
10:36:01|3.9169
10:36:03|3.9169
10:36:05|3.9155
10:36:06|3.9155
10:36:06|3.9131
10:36:08|3.9131
10:36:09|3.9131
10:36:10|3.9131
10:36:11|3.9131
10:36:11|3.9119
10:36:13|3.9137
10:36:14|3.9171
10:36:14|3.9171
10:36:15|3.9181
10:36:17|3.9181
10:36:17|3.9158
10:36:18|3.9158
10:36:20|3.9158
10:36:21|3.9158
10:36:21|3.9158
10:36:23|3.9158
10:36:23|3.9158
10:36:25|3.9158
10:36:25|3.9158
10:36:27|3.9158
10:36:28|3.9159
10:36:29|3.9159
10:36:30|3.9159
10:36:30|3.9159
10:36:32|3.9141
10:36:33|3.9141
10:36:34|3.9135
10:36:35|3.9135
10:36:36|3.9128
10:36:37|3.9128
10:36:38|3.9128
10:36:39|3.9128
10:36:40|3.9128
10:36:41|3.9128
10:36:42|3.9159
10:36:43|3.9171
10:36:44|3.9171
10:36:45|3.9171
10:36:46|3.9171
10:36:47|3.919
10:36:48|3.9179
10:36:49|3.9179
10:36:50|3.9179
10:36:51|3.9179
10:36:52|3.9179
10:36:53|3.9179
10:36:54|3.9202
10:36:55|3.9202
10:36:56|3.9158
10:36:57|3.9158
10:36:58|3.9158
10:36:59|3.9129
10:37:00|3.9129
10:37:01|3.9117
10:37:03|3.9108
10:37:04|3.9125
10:37:05|3.9125
10:37:06|3.9125
10:37:07|3.9125
10:37:08|3.9125
10:37:09|3.9125
10:37:10|3.9125
10:37:11|3.9125
10:37:12|3.91
10:37:13|3.91
10:37:14|3.91
10:37:15|3.91
10:37:16|3.91
10:37:17|3.91
10:37:18|3.91
10:37:19|3.91
10:37:20|3.91
10:37:21|3.91
10:37:22|3.91
10:37:24|3.9057
10:37:25|3.9057
10:37:26|3.9056
10:37:26|3.9056
10:37:27|3.9056
10:37:29|3.9056
10:37:29|3.9056
10:37:30|3.9033
10:37:31|3.9033
10:37:32|3.9033
10:37:33|3.9033
10:37:34|3.9033
10:37:36|3.9039
10:37:36|3.9039
10:37:37|3.9039
10:37:38|3.9047
10:37:39|3.9047
10:37:40|3.9035
10:37:41|3.9047
10:37:42|3.9047
10:37:43|3.9044
10:37:44|3.9044
10:37:45|3.9044
10:37:46|3.9044
10:37:47|3.9044
10:37:48|3.9044
10:37:49|3.9044
10:37:50|3.9044
10:37:52|3.9004
10:37:53|3.9004
10:37:53|3.9004
10:37:54|3.8975
10:37:55|3.8975
10:37:56|3.8976
10:37:57|3.8976
10:37:59|3.8976
10:37:59|3.8976
10:38:01|3.8997
10:38:01|3.8998
10:38:03|3.8989
10:38:04|3.8989
10:38:05|3.9
10:38:07|3.9005
10:38:07|3.9005
10:38:08|3.8989
10:38:10|3.8972
10:38:11|3.897
10:38:12|3.897
10:38:13|3.8956
10:38:13|3.8956
10:38:15|3.8956
10:38:16|3.8956
10:38:16|3.8956
10:38:18|3.8956
10:38:19|3.8981
10:38:20|3.8981
10:38:21|3.8963
10:38:22|3.8963
10:38:23|3.8963
10:38:24|3.8963
10:38:25|3.8963
10:38:26|3.8963
10:38:27|3.8963
10:38:28|3.9022
10:38:29|3.9022
10:38:30|3.9006
10:38:31|3.9006
10:38:32|3.9006
10:38:33|3.9006
10:38:35|3.9002
10:38:36|3.8996
10:38:37|3.8996
10:38:38|3.8996
10:38:38|3.8996
10:38:40|3.8996
10:38:40|3.8996
10:38:41|3.8996
10:38:43|3.8996
10:38:44|3.8996
10:38:45|3.8996
10:38:46|3.8996
10:38:46|3.9002
10:38:48|3.9002
10:38:49|3.9002
10:38:49|3.9002
10:38:50|3.9002
10:38:52|3.9002
10:38:53|3.9002
10:38:54|3.9002
10:38:54|3.9002
10:38:56|3.9002
10:38:57|3.8996
10:38:58|3.8992
10:38:59|3.8992
10:39:00|3.9
10:39:01|3.9
10:39:02|3.9
10:39:03|3.9015
10:39:05|3.9015
10:39:06|3.9054
10:39:08|3.9054
10:39:09|3.9054
10:39:09|3.9054
10:39:10|3.9054
10:39:12|3.9046
10:39:13|3.9046
10:39:13|3.9046
10:39:15|3.9053
10:39:15|3.9052
10:39:17|3.9051
10:39:18|3.9051
10:39:18|3.9051
10:39:19|3.9051
10:39:20|3.9051
10:39:22|3.9051
10:39:22|3.9051
10:39:23|3.9051
10:39:24|3.9
10:39:26|3.9
10:39:26|3.9
10:39:27|3.9
10:39:29|3.9
10:39:29|3.9
10:39:30|3.9007
10:39:31|3.9007
10:39:33|3.9007
10:39:33|3.9007
10:39:35|3.9007
10:39:35|3.9007
10:39:37|3.9018
10:39:37|3.8973
10:39:39|3.8984
10:39:39|3.898
10:39:40|3.898
10:39:42|3.898
10:39:42|3.8992
10:39:44|3.9008
10:39:45|3.9008
10:39:45|3.9031
10:39:46|3.9031
10:39:48|3.9031
10:39:49|3.9031
10:39:49|3.9031
10:39:50|3.9031
10:39:51|3.9051
10:39:53|3.9051
10:39:53|3.9043
10:39:54|3.9043
10:39:55|3.9043
10:39:57|3.9043
10:39:57|3.9043
10:39:59|3.9033
10:40:00|3.9033
10:40:01|3.9033
10:40:03|3.9033
10:40:03|3.9033
10:40:05|3.9033
10:40:06|3.9033
10:40:07|3.9045
10:40:08|3.9045
10:40:10|3.9045
10:40:11|3.9045
10:40:11|3.9045
10:40:13|3.9045
10:40:13|3.9045
10:40:15|3.9045
10:40:16|3.9045
10:40:17|3.9045
10:40:17|3.9019
10:40:19|3.9019
10:40:19|3.8981
10:40:20|3.8981
10:40:21|3.8981
10:40:22|3.9007
10:40:23|3.8996
10:40:24|3.8996
10:40:25|3.8996
10:40:26|3.8998
10:40:27|3.8998
10:40:29|3.8998
10:40:29|3.8998
10:40:30|3.8993
10:40:32|3.8993
10:40:32|3.8993
10:40:34|3.8993
10:40:35|3.8993
10:40:35|3.8993
10:40:37|3.8993
10:40:38|3.8993
10:40:38|3.8993
10:40:40|3.9009
10:40:41|3.9009
10:40:42|3.9009
10:40:43|3.8999
10:40:43|3.8999
10:40:44|3.8999
10:40:46|3.8999
10:40:47|3.9012
10:40:48|3.8998
10:40:50|3.8998
10:40:51|3.8998
10:40:52|3.8998
10:40:52|3.8998
10:40:54|3.8998
10:40:55|3.8998
10:40:56|3.8973
10:40:56|3.8973
10:40:57|3.8973
10:40:59|3.8973
10:41:00|3.8973
10:41:01|3.8973
10:41:02|3.8973
10:41:03|3.8978
10:41:04|3.8967
10:41:05|3.8967
10:41:06|3.8967
10:41:06|3.8967
10:41:08|3.8967
10:41:10|3.8967
10:41:11|3.8967
10:41:11|3.8967
10:41:13|3.8967
10:41:13|3.8967
10:41:14|3.8967
10:41:16|3.8967
10:41:16|3.8967
10:41:17|3.8967
10:41:19|3.8967
10:41:19|3.8952
10:41:20|3.8952
10:41:22|3.8952
10:41:23|3.8916
10:41:23|3.8916
10:41:25|3.8921
10:41:25|3.8926
10:41:27|3.8926
10:41:27|3.8942
10:41:29|3.8942
10:41:29|3.8942
10:41:30|3.8942
10:41:32|3.8942
10:41:33|3.8912
10:41:34|3.8935
10:41:34|3.8929
10:41:36|3.8929
10:41:36|3.8929
10:41:37|3.8929
10:41:39|3.8929
10:41:40|3.8929
10:41:40|3.8929
10:41:42|3.8929
10:41:42|3.8929
10:41:44|3.8929
10:41:45|3.8943
10:41:45|3.8943
10:41:47|3.8943
10:41:48|3.8943
10:41:48|3.8943
10:41:49|3.8943
10:41:51|3.8943
10:41:52|3.8943
10:41:52|3.8943
10:41:54|3.8943
10:41:55|3.8943
10:41:56|3.8943
10:41:56|3.8943
10:41:57|3.8943
10:41:59|3.8943
10:42:00|3.8943
10:42:00|3.8943
10:42:02|3.8967
10:42:03|3.8973
10:42:04|3.8973
10:42:05|3.8973
10:42:06|3.8973
10:42:07|3.8973
10:42:09|3.8973
10:42:09|3.8973
10:42:11|3.8973
10:42:12|3.8973
10:42:13|3.8991
10:42:14|3.8991
10:42:15|3.8991
10:42:16|3.8981
10:42:17|3.8981
10:42:18|3.8981
10:42:20|3.8981
10:42:20|3.8981
10:42:22|3.8981
10:42:22|3.8981
10:42:23|3.8981
10:42:25|3.8981
10:42:25|3.8981
10:42:26|3.8981
10:42:27|3.8981
10:42:28|3.8981
10:42:29|3.8981
10:42:30|3.8991
10:42:31|3.8988
10:42:33|3.8988
10:42:33|3.8973
10:42:35|3.8973
10:42:35|3.8973
10:42:37|3.8973
10:42:37|3.8973
10:42:38|3.8973
10:42:39|3.8973
10:42:41|3.8927
10:42:42|3.8927
10:42:43|3.8931
10:42:44|3.8931
10:42:45|3.8947
10:42:46|3.8947
10:42:47|3.8947
10:42:48|3.8947
10:42:49|3.8947
10:42:50|3.8947
10:42:51|3.894
10:42:52|3.894
10:42:53|3.894
10:42:54|3.8947
10:42:55|3.8947
10:42:56|3.8938
10:42:57|3.8938
10:42:58|3.8938
10:42:59|3.8938
10:43:00|3.8938
10:43:01|3.8938
10:43:02|3.8938
10:43:04|3.8936
10:43:04|3.8936
10:43:06|3.9018
10:43:06|3.9018
10:43:08|3.9018
10:43:08|3.9018
10:43:09|3.9018
10:43:11|3.9018
10:43:11|3.9018
10:43:13|3.9018
10:43:14|3.8995
10:43:15|3.8995
10:43:16|3.8989
10:43:16|3.8989
10:43:18|3.8992
10:43:19|3.8988
10:43:20|3.8985
10:43:22|3.8985
10:43:22|3.8985
10:43:23|3.8985
10:43:25|3.8985
10:43:26|3.8985
10:43:26|3.8985
10:43:27|3.8953
10:43:28|3.8953
10:43:29|3.8953
10:43:31|3.8953
10:43:31|3.8953
10:43:33|3.8979
10:43:34|3.8979
10:43:35|3.8979
10:43:36|3.8979
10:43:37|3.8979
10:43:38|3.8964
10:43:40|3.896
10:43:40|3.8964
10:43:42|3.8964
10:43:42|3.8964
10:43:43|3.901
10:43:44|3.8987
10:43:45|3.8987
10:43:46|3.8987
10:43:48|3.8987
10:43:49|3.9009
10:43:50|3.9009
10:43:51|3.9009
10:43:51|3.9009
10:43:52|3.9009
10:43:54|3.9009
10:43:54|3.9009
10:43:55|3.9009
10:43:56|3.8969
10:43:57|3.8969
10:43:58|3.8969
10:43:59|3.8969
10:44:01|3.8969
10:44:01|3.8969
10:44:02|3.8969
10:44:03|3.8969
10:44:04|3.8994
10:44:05|3.8994
10:44:07|3.8993
10:44:08|3.8993
10:44:08|3.8993
10:44:09|3.899
10:44:12|3.899
10:44:13|3.899
10:44:14|3.9007
10:44:14|3.9021
10:44:16|3.8999
10:44:17|3.9017
10:44:18|3.9013
10:44:19|3.9013
10:44:20|3.9013
10:44:21|3.9013
10:44:23|3.9013
10:44:24|3.9018
10:44:24|3.9018
10:44:26|3.8998
10:44:26|3.9012
10:44:27|3.9012
10:44:28|3.9012
10:44:29|3.9012
10:44:30|3.9012
10:44:31|3.9012
10:44:32|3.8981
10:44:33|3.899
10:44:35|3.899
10:44:35|3.8981
10:44:37|3.8981
10:44:38|3.8981
10:44:38|3.8981
10:44:39|3.8981
10:44:40|3.8982
10:44:41|3.9012
10:44:42|3.9012
10:44:43|3.9012
10:44:45|3.8981
10:44:45|3.8981
10:44:47|3.8988
10:44:48|3.8988
10:44:48|3.9001
10:44:49|3.9004
10:44:50|3.9015
10:44:51|3.9015
10:44:52|3.9015
10:44:54|3.9002
10:44:54|3.9002
10:44:55|3.9002
10:44:57|3.9002
10:44:57|3.8981
10:44:58|3.8975
10:44:59|3.8975
10:45:01|3.8976
10:45:02|3.8969
10:45:02|3.8969
10:45:03|3.8969
10:45:04|3.897
10:45:06|3.9014
10:45:07|3.9014
10:45:07|3.8997
10:45:09|3.8997
10:45:09|3.8997
10:45:11|3.8997
10:45:12|3.8997
10:45:13|3.8969
10:45:14|3.8979
10:45:15|3.8962
10:45:16|3.8962
10:45:17|3.8955
10:45:18|3.8955
10:45:19|3.8955
10:45:20|3.8953
10:45:21|3.8953
10:45:23|3.8953
10:45:24|3.8953
10:45:25|3.8953
10:45:26|3.8953
10:45:26|3.8953
10:45:27|3.8964
10:45:28|3.8964
10:45:30|3.8964
10:45:31|3.8969
10:45:31|3.8969
10:45:33|3.9003
10:45:34|3.9003
10:45:34|3.9003
10:45:36|3.9003
10:45:36|3.9047
10:45:37|3.9047
10:45:39|3.9031
10:45:39|3.9031
10:45:41|3.9056
10:45:41|3.9056
10:45:42|3.9047
10:45:44|3.9047
10:45:45|3.9047
10:45:45|3.9045
10:45:46|3.9045
10:45:47|3.9042
10:45:49|3.9042
10:45:49|3.9042
10:45:50|3.9042
10:45:52|3.9055
10:45:53|3.9076
10:45:54|3.9076
10:45:54|3.9076
10:45:56|3.9068
10:45:57|3.9068
10:45:58|3.9068
10:45:59|3.9068
10:45:59|3.9079
10:46:00|3.9079
10:46:02|3.9079
10:46:03|3.9079
10:46:04|3.9079
10:46:05|3.9079
10:46:06|3.9079
10:46:07|3.9079
10:46:08|3.9079
10:46:09|3.9079
10:46:10|3.9079
10:46:11|3.9079
10:46:12|3.9079
10:46:14|3.9065
10:46:15|3.9056
10:46:16|3.9055
10:46:18|3.9038
10:46:19|3.9038
10:46:20|3.9045
10:46:21|3.9045
10:46:22|3.9038
10:46:23|3.9038
10:46:23|3.9048
10:46:25|3.9048
10:46:26|3.9038
10:46:27|3.9038
10:46:28|3.9038
10:46:29|3.9038
10:46:29|3.9038
10:46:31|3.9038
10:46:31|3.9038
10:46:33|3.9038
10:46:34|3.9038
10:46:34|3.9058
10:46:35|3.9058
10:46:36|3.9058
10:46:38|3.9058
10:46:39|3.9079
10:46:40|3.9097
10:46:41|3.9097
10:46:41|3.9097
10:46:43|3.9097
10:46:44|3.9097
10:46:45|3.9097
10:46:45|3.9097
10:46:46|3.9097
10:46:47|3.9097
10:46:48|3.9097
10:46:50|3.9097
10:46:50|3.9097
10:46:51|3.9097
10:46:53|3.9097
10:46:54|3.9106
10:46:55|3.9106
10:46:55|3.9106
10:46:57|3.9106
10:46:58|3.9106
10:46:59|3.9135
10:46:59|3.9145
10:47:01|3.9145
10:47:02|3.9145
10:47:03|3.9145
10:47:03|3.9118
10:47:05|3.9118
10:47:06|3.9118
10:47:07|3.9102
10:47:08|3.9102
10:47:09|3.9102
10:47:10|3.9102
10:47:11|3.9102
10:47:12|3.9102
10:47:14|3.9102
10:47:15|3.9108
10:47:16|3.9108
10:47:17|3.9108
10:47:18|3.9108
10:47:19|3.9097
10:47:21|3.9074
10:47:22|3.9055
10:47:23|3.9055
10:47:23|3.9055
10:47:24|3.9055
10:47:25|3.9067
10:47:27|3.9067
10:47:27|3.9067
10:47:28|3.9056
10:47:30|3.9056
10:47:31|3.9064
10:47:31|3.9077
10:47:32|3.9077
10:47:33|3.9077
10:47:35|3.9077
10:47:35|3.9092
10:47:36|3.9088
10:47:38|3.9088
10:47:38|3.9079
10:47:40|3.9079
10:47:41|3.9079
10:47:42|3.9073
10:47:43|3.9073
10:47:44|3.9073
10:47:45|3.9073
10:47:46|3.9066
10:47:47|3.9065
10:47:48|3.9065
10:47:49|3.9065
10:47:50|3.9041
10:47:51|3.9041
10:47:53|3.9041
10:47:54|3.9041
10:47:54|3.9041
10:47:55|3.9016
10:47:56|3.9
10:47:57|3.9
10:47:58|3.9
10:47:59|3.8971
10:48:00|3.8971
10:48:01|3.8971
10:48:02|3.8969
10:48:03|3.8969
10:48:04|3.8932
10:48:05|3.8919
10:48:07|3.8919
10:48:07|3.8919
10:48:09|3.8919
10:48:09|3.8919
10:48:10|3.8919
10:48:11|3.8881
10:48:12|3.8881
10:48:14|3.8881
10:48:15|3.8881
10:48:17|3.884
10:48:17|3.884
10:48:18|3.8841
10:48:20|3.8841
10:48:21|3.8841
10:48:22|3.8841
10:48:23|3.8857
10:48:24|3.8828
10:48:25|3.8828
10:48:26|3.8825
10:48:27|3.8834
10:48:28|3.8834
10:48:29|3.8834
10:48:30|3.8839
10:48:31|3.8812
10:48:32|3.8812
10:48:33|3.8812
10:48:34|3.8812
10:48:36|3.8814
10:48:38|3.8789
10:48:38|3.8802
10:48:39|3.8815
10:48:40|3.8788
10:48:41|3.8788
10:48:42|3.8784
10:48:43|3.8784
10:48:45|3.8786
10:48:45|3.8786
10:48:46|3.8798
10:48:47|3.8787
10:48:48|3.8787
10:48:49|3.8787
10:48:50|3.8787
10:48:51|3.8825
10:48:52|3.8825
10:48:54|3.8825
10:48:54|3.8825
10:48:55|3.8825
10:48:56|3.8825
10:48:57|3.8804
10:48:58|3.8804
10:48:59|3.8804
10:49:01|3.8804
10:49:01|3.8804
10:49:02|3.8804
10:49:03|3.8804
10:49:05|3.88
10:49:06|3.881
10:49:06|3.878
10:49:07|3.8783
10:49:08|3.8783
10:49:09|3.8783
10:49:11|3.8783
10:49:11|3.8783
10:49:13|3.8752
10:49:13|3.8752
10:49:14|3.8752
10:49:15|3.8743
10:49:17|3.8743
10:49:18|3.8743
10:49:19|3.8743
10:49:21|3.8743
10:49:21|3.8746
10:49:22|3.8752
10:49:24|3.8762
10:49:25|3.8762
10:49:26|3.8762
10:49:27|3.8762
10:49:28|3.8736
10:49:29|3.8736
10:49:30|3.8736
10:49:31|3.8736
10:49:32|3.8736
10:49:33|3.8737
10:49:34|3.8758
10:49:35|3.8758
10:49:36|3.8756
10:49:37|3.8756
10:49:38|3.8756
10:49:39|3.8756
10:49:40|3.8811
10:49:41|3.8811
10:49:42|3.8798
10:49:43|3.8798
10:49:44|3.8804
10:49:45|3.8834
10:49:46|3.8834
10:49:47|3.8803
10:49:48|3.8803
10:49:49|3.8805
10:49:50|3.8805
10:49:51|3.8805
10:49:52|3.8855
10:49:53|3.8855
10:49:54|3.8855
10:49:55|3.8855
10:49:56|3.8855
10:49:57|3.8854
10:49:58|3.8858
10:49:59|3.8873
10:50:00|3.8873
10:50:01|3.8873
10:50:02|3.8876
10:50:03|3.8893
10:50:04|3.8893
10:50:05|3.8922
10:50:06|3.8886
10:50:07|3.887
10:50:08|3.8839
10:50:09|3.8839
10:50:10|3.8862
10:50:11|3.8862
10:50:12|3.8888
10:50:13|3.8885
10:50:14|3.8882
10:50:15|3.8855
10:50:17|3.8871
10:50:17|3.8871
10:50:20|3.886
10:50:20|3.8872
10:50:22|3.8859
10:50:23|3.8859
10:50:24|3.8859
10:50:25|3.8859
10:50:25|3.8861
10:50:26|3.8861
10:50:28|3.8861
10:50:29|3.8861
10:50:30|3.8861
10:50:31|3.8861
10:50:32|3.8861
10:50:33|3.8861
10:50:34|3.8861
10:50:35|3.881
10:50:35|3.881
10:50:37|3.881
10:50:38|3.881
10:50:39|3.881
10:50:40|3.881
10:50:41|3.881
10:50:42|3.881
10:50:42|3.881
10:50:44|3.881
10:50:45|3.881
10:50:46|3.881
10:50:47|3.8806
10:50:48|3.8806
10:50:49|3.8806
10:50:50|3.8806
10:50:51|3.8806
10:50:52|3.8806
10:50:53|3.8803
10:50:54|3.8803
10:50:55|3.8803
10:50:56|3.8803
10:50:57|3.8803
10:50:58|3.8805
10:50:59|3.8805
10:51:00|3.8805
10:51:01|3.8804
10:51:02|3.882
10:51:03|3.8842
10:51:04|3.8842
10:51:05|3.8851
10:51:06|3.8849
10:51:07|3.8849
10:51:08|3.8849
10:51:09|3.8849
10:51:10|3.8847
10:51:11|3.8847
10:51:12|3.8841
10:51:14|3.8841
10:51:14|3.8845
10:51:15|3.8845
10:51:17|3.8845
10:51:17|3.8845
10:51:19|3.8845
10:51:20|3.887
10:51:21|3.887
10:51:22|3.887
10:51:22|3.887
10:51:25|3.887
10:51:26|3.8916
10:51:27|3.8884
10:51:28|3.8884
10:51:29|3.8884
10:51:30|3.8884
10:51:31|3.8884
10:51:32|3.8884
10:51:33|3.8884
10:51:34|3.8848
10:51:35|3.8848
10:51:36|3.8848
10:51:37|3.8848
10:51:38|3.8848
10:51:39|3.8824
10:51:40|3.8825
10:51:41|3.8825
10:51:42|3.8812
10:51:43|3.8832
10:51:44|3.8832
10:51:45|3.8832
10:51:46|3.8832
10:51:47|3.8832
10:51:48|3.8832
10:51:49|3.8832
10:51:50|3.8832
10:51:51|3.8832
10:51:52|3.8832
10:51:53|3.8827
10:51:54|3.8827
10:51:55|3.8827
10:51:56|3.8826
10:51:57|3.8826
10:51:58|3.8826
10:51:59|3.8826
10:52:00|3.8826
10:52:01|3.8826
10:52:02|3.8826
10:52:03|3.8813
10:52:05|3.8813
10:52:06|3.8774
10:52:06|3.8774
10:52:08|3.8774
10:52:08|3.8774
10:52:10|3.8774
10:52:11|3.8775
10:52:12|3.8775
10:52:13|3.8775
10:52:14|3.8775
10:52:15|3.8754
10:52:16|3.8754
10:52:17|3.8754
10:52:19|3.8754
10:52:20|3.8761
10:52:21|3.8742
10:52:22|3.8742
10:52:23|3.8742
10:52:24|3.875
10:52:25|3.875
10:52:26|3.875
10:52:27|3.8752
10:52:28|3.8767
10:52:29|3.8767
10:52:30|3.8767
10:52:31|3.8767
10:52:32|3.8767
10:52:33|3.8767
10:52:34|3.8767
10:52:35|3.8767
10:52:36|3.8767
10:52:37|3.8767
10:52:38|3.8767
10:52:39|3.8767
10:52:41|3.8704
10:52:41|3.8704
10:52:42|3.8757
10:52:44|3.8757
10:52:45|3.8767
10:52:45|3.8767
10:52:46|3.8767
10:52:47|3.8767
10:52:48|3.8767
10:52:49|3.8767
10:52:50|3.8767
10:52:51|3.873
10:52:52|3.873
10:52:53|3.873
10:52:54|3.873
10:52:55|3.875
10:52:57|3.875
10:52:57|3.875
10:52:58|3.875
10:52:59|3.875
10:53:00|3.875
10:53:01|3.875
10:53:02|3.8747
10:53:03|3.8747
10:53:05|3.8747
10:53:05|3.8747
10:53:07|3.8731
10:53:08|3.8735
10:53:08|3.8735
10:53:10|3.8735
10:53:10|3.87
10:53:12|3.87
10:53:13|3.87
10:53:14|3.87
10:53:15|3.8623
10:53:16|3.8617
10:53:17|3.8627
10:53:18|3.8623
10:53:20|3.8638
10:53:21|3.8638
10:53:22|3.8638
10:53:23|3.8638
10:53:24|3.8687
10:53:25|3.8687
10:53:26|3.8687
10:53:27|3.8687
10:53:28|3.8692
10:53:30|3.8671
10:53:31|3.8671
10:53:32|3.869
10:53:33|3.869
10:53:34|3.869
10:53:35|3.869
10:53:36|3.869
10:53:37|3.869
10:53:39|3.8677
10:53:39|3.8671
10:53:41|3.8671
10:53:41|3.8646
10:53:42|3.8646
10:53:43|3.8645
10:53:44|3.8645
10:53:45|3.8645
10:53:46|3.8676
10:53:47|3.8676
10:53:49|3.8676
10:53:50|3.8676
10:53:51|3.8676
10:53:52|3.8684
10:53:53|3.8661
10:53:54|3.8676
10:53:54|3.8676
10:53:56|3.8641
10:53:57|3.8641
10:53:58|3.868
10:53:59|3.868
10:53:59|3.8651
10:54:01|3.8651
10:54:02|3.8651
10:54:03|3.8651
10:54:04|3.8651
10:54:05|3.8663
10:54:06|3.867
10:54:06|3.8735
10:54:08|3.8735
10:54:09|3.8735
10:54:10|3.8735
10:54:11|3.8738
10:54:12|3.8738
10:54:13|3.8711
10:54:14|3.8711
10:54:15|3.8746
10:54:16|3.8746
10:54:17|3.8735
10:54:18|3.8735
10:54:19|3.8735
10:54:20|3.8735
10:54:21|3.869
10:54:23|3.869
10:54:24|3.8686
10:54:25|3.8686
10:54:25|3.8656
10:54:27|3.8676
10:54:28|3.8676
10:54:29|3.8676
10:54:30|3.8676
10:54:31|3.8676
10:54:32|3.8656
10:54:33|3.8656
10:54:33|3.8674
10:54:35|3.8676
10:54:36|3.8676
10:54:37|3.8676
10:54:38|3.8672
10:54:39|3.8656
10:54:40|3.8656
10:54:40|3.8656
10:54:41|3.8653
10:54:43|3.8653
10:54:44|3.868
10:54:45|3.868
10:54:46|3.8653
10:54:46|3.8676
10:54:48|3.867
10:54:49|3.867
10:54:50|3.867
10:54:51|3.8682
10:54:52|3.8671
10:54:52|3.8671
10:54:54|3.8671
10:54:55|3.8686
10:54:57|3.8605
10:54:57|3.8652
10:54:59|3.8652
10:54:59|3.8636
10:55:00|3.8649
10:55:01|3.8619
10:55:03|3.8636
10:55:04|3.8635
10:55:04|3.8636
10:55:06|3.8654
10:55:06|3.866
10:55:08|3.866
10:55:09|3.8708
10:55:09|3.8726
10:55:11|3.8726
10:55:12|3.8726
10:55:12|3.8686
10:55:14|3.8686
10:55:15|3.8686
10:55:15|3.8686
10:55:17|3.8671
10:55:18|3.8671
10:55:19|3.8671
10:55:20|3.8671
10:55:20|3.8644
10:55:22|3.8644
10:55:23|3.8644
10:55:24|3.8644
10:55:25|3.8644
10:55:26|3.8644
10:55:27|3.8627
10:55:28|3.8625
10:55:29|3.8625
10:55:30|3.8621
10:55:32|3.8621
10:55:32|3.8621
10:55:33|3.8621
10:55:34|3.86
10:55:36|3.8576
10:55:37|3.8538
10:55:38|3.8538
10:55:39|3.8551
10:55:40|3.8522
10:55:41|3.85
10:55:42|3.8518
10:55:43|3.8522
10:55:44|3.8505
10:55:45|3.8518
10:55:46|3.8518
10:55:47|3.8518
10:55:48|3.8518
10:55:50|3.8517
10:55:50|3.8518
10:55:51|3.8515
10:55:52|3.8515
10:55:54|3.8522
10:55:54|3.8536
10:55:55|3.8536
10:55:57|3.8536
10:55:57|3.8536
10:55:59|3.8551
10:55:59|3.8517
10:56:01|3.8517
10:56:03|3.8517
10:56:03|3.8543
10:56:04|3.8543
10:56:05|3.8543
10:56:06|3.8584
10:56:08|3.8592
10:56:08|3.8607
10:56:10|3.8568
10:56:10|3.8568
10:56:11|3.8568
10:56:12|3.8549
10:56:13|3.8567
10:56:15|3.8567
10:56:15|3.8557
10:56:16|3.8557
10:56:17|3.8557
10:56:19|3.862
10:56:20|3.8618
10:56:20|3.8598
10:56:21|3.8614
10:56:23|3.8606
10:56:25|3.8608
10:56:26|3.8631
10:56:27|3.8665
10:56:28|3.8665
10:56:29|3.864
10:56:30|3.8643
10:56:31|3.8643
10:56:32|3.8643
10:56:33|3.8571
10:56:34|3.8585
10:56:35|3.8585
10:56:36|3.8585
10:56:37|3.8585
10:56:38|3.8585
10:56:39|3.8585
10:56:40|3.8609
10:56:41|3.8619
10:56:42|3.8619
10:56:43|3.8631
10:56:44|3.8633
10:56:45|3.8633
10:56:46|3.8633
10:56:47|3.8633
10:56:48|3.8633
10:56:49|3.8633
10:56:50|3.8633
10:56:51|3.8633
10:56:52|3.8633
10:56:53|3.8633
10:56:54|3.8596
10:56:55|3.8595
10:56:56|3.8586
10:56:57|3.8586
10:56:58|3.8595
10:56:59|3.8619
10:57:00|3.8619
10:57:01|3.8619
10:57:03|3.8616
10:57:04|3.8595
10:57:04|3.8595
10:57:05|3.8595
10:57:06|3.8597
10:57:07|3.8597
10:57:08|3.859
10:57:09|3.861
10:57:10|3.861
10:57:12|3.861
10:57:12|3.861
10:57:13|3.861
10:57:14|3.861
10:57:15|3.8601
10:57:16|3.8601
10:57:17|3.8601
10:57:19|3.8577
10:57:19|3.854
10:57:20|3.8563
10:57:21|3.8563
10:57:23|3.8551
10:57:24|3.8551
10:57:25|3.8535
10:57:26|3.8535
10:57:27|3.8535
10:57:28|3.8535
10:57:29|3.8535
10:57:30|3.8535
10:57:31|3.8535
10:57:33|3.8535
10:57:33|3.8535
10:57:34|3.8535
10:57:35|3.8535
10:57:36|3.8535
10:57:38|3.8535
10:57:39|3.8535
10:57:40|3.8558
10:57:41|3.8558
10:57:41|3.8558
10:57:42|3.854
10:57:43|3.854
10:57:44|3.8526
10:57:46|3.8526
10:57:46|3.8526
10:57:47|3.854
10:57:49|3.854
10:57:49|3.854
10:57:51|3.854
10:57:51|3.854
10:57:53|3.8567
10:57:54|3.8559
10:57:55|3.8559
10:57:55|3.8559
10:57:56|3.8559
10:57:57|3.8559
10:57:59|3.8559
10:58:00|3.8559
10:58:01|3.8559
10:58:02|3.8559
10:58:03|3.8559
10:58:04|3.8559
10:58:05|3.8543
10:58:06|3.8586
10:58:07|3.8628
10:58:07|3.8631
10:58:08|3.8611
10:58:09|3.8611
10:58:11|3.8611
10:58:12|3.8577
10:58:13|3.8577
10:58:14|3.8577
10:58:14|3.8593
10:58:15|3.8593
10:58:17|3.8578
10:58:17|3.8578
10:58:18|3.8578
10:58:20|3.858
10:58:21|3.858
10:58:22|3.8577
10:58:23|3.8589
10:58:25|3.8589
10:58:26|3.8589
10:58:28|3.8605
10:58:28|3.8606
10:58:30|3.8606
10:58:31|3.8606
10:58:32|3.8606
10:58:33|3.8606
10:58:35|3.8576
10:58:35|3.8576
10:58:36|3.8576
10:58:38|3.8576
10:58:39|3.8576
10:58:39|3.8576
10:58:41|3.8576
10:58:41|3.8576
10:58:42|3.8538
10:58:44|3.8538
10:58:45|3.8538
10:58:46|3.8538
10:58:47|3.8538
10:58:47|3.8538
10:58:49|3.8538
10:58:50|3.8538
10:58:51|3.8538
10:58:52|3.8538
10:58:53|3.8538
10:58:54|3.8606
10:58:55|3.8606
10:58:56|3.8606
10:58:57|3.8598
10:58:58|3.8598
10:58:59|3.8598
10:59:00|3.8617
10:59:01|3.8617
10:59:02|3.8596
10:59:03|3.8596
10:59:03|3.8596
10:59:04|3.8596
10:59:06|3.8596
10:59:07|3.8596
10:59:08|3.8686
10:59:09|3.8686
10:59:09|3.8663
10:59:10|3.8663
10:59:12|3.8658
10:59:12|3.8658
10:59:14|3.8613
10:59:15|3.8613
10:59:16|3.8642
10:59:16|3.8642
10:59:18|3.8642
10:59:19|3.8633
10:59:19|3.8633
10:59:21|3.8626
10:59:22|3.8626
10:59:23|3.8626
10:59:24|3.8626
10:59:26|3.8626
10:59:26|3.8626
10:59:28|3.8616
10:59:29|3.8577
10:59:31|3.8599
10:59:32|3.8599
10:59:32|3.8599
10:59:34|3.8599
10:59:34|3.8599
10:59:35|3.8599
10:59:36|3.856
10:59:38|3.856
10:59:39|3.856
10:59:40|3.856
10:59:40|3.856
10:59:41|3.856
10:59:43|3.8561
10:59:44|3.8561
10:59:45|3.8558
10:59:46|3.8558
10:59:47|3.8558
10:59:48|3.8558
10:59:49|3.8559
10:59:50|3.8578
10:59:51|3.8558
10:59:52|3.8558
10:59:53|3.8558
10:59:54|3.8558
10:59:55|3.8558
10:59:56|3.8558
10:59:57|3.8558
10:59:58|3.8558
10:59:59|3.8582
11:00:01|3.8582
11:00:01|3.8582
11:00:03|3.8582
11:00:04|3.8641
11:00:05|3.8641
11:00:06|3.8658
11:00:07|3.8696
11:00:08|3.8696
11:00:09|3.8696
11:00:10|3.8696
11:00:11|3.8696
11:00:12|3.8696
11:00:13|3.8696
11:00:14|3.8696
11:00:15|3.8696
11:00:16|3.8693
11:00:17|3.8754
11:00:18|3.876
11:00:19|3.8747
11:00:20|3.8747
11:00:21|3.8767
11:00:22|3.8766
11:00:23|3.8766
11:00:24|3.8766
11:00:25|3.8784
11:00:27|3.8784
11:00:28|3.8784
11:00:29|3.88
11:00:31|3.88
11:00:32|3.8804
11:00:33|3.8804
11:00:34|3.8804
11:00:35|3.8872
11:00:36|3.883
11:00:37|3.883
11:00:38|3.883
11:00:39|3.883
11:00:40|3.8787
11:00:41|3.8787
11:00:42|3.8787
11:00:43|3.8787
11:00:44|3.8787
11:00:45|3.8784
11:00:46|3.8784
11:00:47|3.8802
11:00:48|3.8802
11:00:49|3.8802
11:00:50|3.8784
11:00:51|3.8784
11:00:52|3.8784
11:00:53|3.8784
11:00:54|3.8786
11:00:56|3.8786
11:00:56|3.8786
11:00:58|3.8785
11:00:58|3.8791
11:01:00|3.8791
11:01:00|3.8791
11:01:02|3.879
11:01:02|3.879
11:01:03|3.8802
11:01:05|3.8794
11:01:05|3.8789
11:01:06|3.8755
11:01:07|3.8743
11:01:09|3.8743
11:01:10|3.8743
11:01:11|3.8734
11:01:12|3.8734
11:01:13|3.8734
11:01:14|3.8767
11:01:15|3.8767
11:01:16|3.8814
11:01:17|3.8814
11:01:18|3.8812
11:01:19|3.8812
11:01:20|3.8812
11:01:21|3.8812
11:01:22|3.8773
11:01:23|3.8767
11:01:24|3.873
11:01:25|3.8728
11:01:26|3.874
11:01:27|3.874
11:01:28|3.874
11:01:29|3.8739
11:01:30|3.8739
11:01:31|3.8731
11:01:32|3.8732
11:01:34|3.8731
11:01:35|3.8731
11:01:36|3.8747
11:01:36|3.877
11:01:37|3.877
11:01:39|3.877
11:01:40|3.877
11:01:41|3.877
11:01:42|3.877
11:01:43|3.877
11:01:43|3.8788
11:01:45|3.8772
11:01:46|3.878
11:01:47|3.878
11:01:49|3.8813
11:01:49|3.8813
11:01:50|3.8811
11:01:51|3.8799
11:01:52|3.8777
11:01:54|3.8777
11:01:54|3.8712
11:01:55|3.8712
11:01:57|3.8712
11:01:58|3.8734
11:01:58|3.8735
11:01:59|3.8735
11:02:00|3.8735
11:02:01|3.8735
11:02:02|3.8735
11:02:03|3.8735
11:02:04|3.8735
11:02:05|3.8723
11:02:06|3.8723
11:02:07|3.8723
11:02:08|3.8723
11:02:10|3.8713
11:02:11|3.8723
11:02:12|3.8748
11:02:13|3.8748
11:02:14|3.8748
11:02:15|3.8727
11:02:16|3.8731
11:02:17|3.8711
11:02:18|3.8713
11:02:19|3.8713
11:02:20|3.8713
11:02:21|3.8719
11:02:22|3.8713
11:02:23|3.8713
11:02:24|3.8713
11:02:25|3.8731
11:02:26|3.8723
11:02:27|3.8727
11:02:28|3.8713
11:02:30|3.8716
11:02:31|3.8717
11:02:32|3.8717
11:02:33|3.8717
11:02:34|3.8717
11:02:36|3.8717
11:02:37|3.8714
11:02:38|3.8714
11:02:38|3.8696
11:02:40|3.8696
11:02:41|3.8736
11:02:41|3.8736
11:02:42|3.8748
11:02:44|3.8748
11:02:45|3.8748
11:02:47|3.8741
11:02:48|3.8737
11:02:49|3.8737
11:02:50|3.8737
11:02:50|3.8737
11:02:51|3.8737
11:02:53|3.8737
11:02:54|3.8737
11:02:55|3.8762
11:02:56|3.8749
11:02:56|3.8749
11:02:58|3.8749
11:02:59|3.8771
11:03:00|3.8771
11:03:01|3.8764
11:03:02|3.8764
11:03:04|3.8784
11:03:04|3.8762
11:03:05|3.8753
11:03:06|3.8733
11:03:08|3.8717
11:03:09|3.8717
11:03:10|3.8717
11:03:10|3.8717
11:03:12|3.8691
11:03:12|3.8691
11:03:14|3.8691
11:03:15|3.864
11:03:15|3.8655
11:03:16|3.8661
11:03:18|3.8661
11:03:19|3.8661
11:03:20|3.8653
11:03:20|3.866
11:03:21|3.866
11:03:23|3.866
11:03:23|3.8652
11:03:25|3.8652
11:03:26|3.8652
11:03:27|3.864
11:03:27|3.864
11:03:30|3.862
11:03:31|3.8606
11:03:32|3.8589
11:03:33|3.8603
11:03:34|3.8596
11:03:35|3.8588
11:03:36|3.8588
11:03:37|3.8588
11:03:38|3.8588
11:03:39|3.8588
11:03:39|3.8572
11:03:41|3.8572
11:03:42|3.8572
11:03:43|3.8572
11:03:44|3.8568
11:03:45|3.8568
11:03:46|3.8571
11:03:47|3.8592
11:03:48|3.8592
11:03:49|3.8592
11:03:50|3.8592
11:03:51|3.859
11:03:52|3.859
11:03:53|3.8585
11:03:54|3.8585
11:03:55|3.8585
11:03:56|3.8583
11:03:57|3.8583
11:03:58|3.8573
11:03:59|3.8584
11:04:00|3.8585
11:04:01|3.8585
11:04:02|3.8565
11:04:03|3.8565
11:04:04|3.8565
11:04:05|3.8565
11:04:06|3.855
11:04:07|3.855
11:04:08|3.8585
11:04:09|3.8585
11:04:10|3.8585
11:04:11|3.8585
11:04:12|3.8585
11:04:13|3.8585
11:04:14|3.8553
11:04:15|3.8553
11:04:16|3.8582
11:04:17|3.854
11:04:18|3.854
11:04:19|3.8525
11:04:20|3.8508
11:04:21|3.8506
11:04:22|3.8534
11:04:23|3.8534
11:04:24|3.8534
11:04:25|3.8534
11:04:26|3.8534
11:04:27|3.8545
11:04:28|3.8543
11:04:29|3.8543
11:04:31|3.8546
11:04:33|3.8543
11:04:34|3.8543
11:04:35|3.8543
11:04:36|3.8543
11:04:37|3.8563
11:04:38|3.8563
11:04:39|3.8563
11:04:40|3.8563
11:04:41|3.8563
11:04:42|3.8563
11:04:44|3.8563
11:04:45|3.8525
11:04:45|3.8543
11:04:47|3.8543
11:04:48|3.8526
11:04:49|3.8526
11:04:50|3.8526
11:04:51|3.8529
11:04:52|3.8515
11:04:53|3.8517
11:04:54|3.8517
11:04:55|3.8517
11:04:56|3.8517
11:04:57|3.8509
11:04:58|3.8509
11:04:59|3.8509
11:05:00|3.8508
11:05:01|3.8508
11:05:02|3.8508
11:05:03|3.8486
11:05:04|3.8404
11:05:05|3.8405
11:05:06|3.8405
11:05:08|3.8405
11:05:08|3.8405
11:05:09|3.8414
11:05:10|3.8422
11:05:11|3.8406
11:05:12|3.8427
11:05:13|3.8388
11:05:15|3.8388
11:05:15|3.8388
11:05:16|3.8403
11:05:18|3.841
11:05:19|3.8426
11:05:20|3.8426
11:05:20|3.8435
11:05:22|3.8435
11:05:23|3.8426
11:05:24|3.8491
11:05:25|3.8474
11:05:26|3.8474
11:05:27|3.8474
11:05:28|3.848
11:05:29|3.848
11:05:30|3.8495
11:05:31|3.8495
11:05:33|3.8528
11:05:34|3.8546
11:05:36|3.8546
11:05:37|3.8546
11:05:37|3.8556
11:05:39|3.8556
11:05:40|3.8554
11:05:41|3.8554
11:05:42|3.8553
11:05:43|3.8557
11:05:44|3.8557
11:05:45|3.8557
11:05:46|3.8557
11:05:48|3.8557
11:05:48|3.8557
11:05:49|3.8557
11:05:51|3.8544
11:05:52|3.852
11:05:53|3.8506
11:05:54|3.8506
11:05:55|3.8506
11:05:56|3.8493
11:05:57|3.8493
11:05:58|3.8519
11:05:59|3.8519
11:06:00|3.8514
11:06:01|3.8514
11:06:02|3.8514
11:06:03|3.8494
11:06:04|3.8494
11:06:06|3.8494
11:06:06|3.8494
11:06:08|3.8505
11:06:08|3.8505
11:06:09|3.8505
11:06:10|3.8505
11:06:11|3.8493
11:06:13|3.8435
11:06:14|3.8435
11:06:14|3.8435
11:06:16|3.8443
11:06:16|3.8426
11:06:17|3.8426
11:06:18|3.8421
11:06:19|3.8421
11:06:21|3.8421
11:06:21|3.8421
11:06:22|3.8419
11:06:23|3.8419
11:06:24|3.8419
11:06:26|3.8418
11:06:26|3.8415
11:06:27|3.8409
11:06:28|3.8402
11:06:30|3.839
11:06:30|3.8409
11:06:33|3.84
11:06:33|3.8371
11:06:34|3.8331
11:06:36|3.8291
11:06:37|3.8296
11:06:38|3.8328
11:06:40|3.8328
11:06:41|3.8328
11:06:41|3.8314
11:06:43|3.834
11:06:43|3.834
11:06:44|3.834
11:06:46|3.8338
11:06:48|3.8338
11:06:49|3.8338
11:06:49|3.8338
11:06:50|3.8326
11:06:51|3.8326
11:06:53|3.8326
11:06:53|3.8326
11:06:55|3.8326
11:06:55|3.8353
11:06:57|3.8353
11:06:58|3.8353
11:06:59|3.8353
11:07:00|3.8361
11:07:01|3.8369
11:07:02|3.8372
11:07:03|3.8372
11:07:04|3.8372
11:07:06|3.84
11:07:06|3.8461
11:07:07|3.8432
11:07:09|3.8431
11:07:09|3.8397
11:07:11|3.8382
11:07:12|3.8382
11:07:13|3.8382
11:07:14|3.8382
11:07:15|3.8382
11:07:15|3.8382
11:07:16|3.8385
11:07:17|3.8385
11:07:19|3.8385
11:07:20|3.8365
11:07:21|3.8365
11:07:22|3.832
11:07:23|3.8318
11:07:24|3.8318
11:07:25|3.8333
11:07:26|3.8333
11:07:27|3.8299
11:07:28|3.8299
11:07:29|3.8267
11:07:30|3.8267
11:07:31|3.825
11:07:33|3.825
11:07:33|3.825
11:07:35|3.825
11:07:35|3.8203
11:07:37|3.8205
11:07:38|3.8193
11:07:39|3.8187
11:07:39|3.82
11:07:41|3.8186
11:07:42|3.8188
11:07:43|3.8188
11:07:44|3.8217
11:07:44|3.8217
11:07:46|3.8217
11:07:47|3.8264
11:07:48|3.8261
11:07:49|3.8259
11:07:50|3.8259
11:07:51|3.8259
11:07:52|3.8245
11:07:53|3.8245
11:07:54|3.8245
11:07:55|3.8245
11:07:55|3.8258
11:07:57|3.8263
11:07:58|3.8262
11:07:59|3.8262
11:08:00|3.83
11:08:01|3.8348
11:08:03|3.8296
11:08:04|3.8296
11:08:04|3.8292
11:08:06|3.8284
11:08:07|3.8284
11:08:08|3.8262
11:08:09|3.8262
11:08:10|3.8287
11:08:11|3.8287
11:08:12|3.8287
11:08:13|3.8287
11:08:14|3.8287
11:08:15|3.8259
11:08:16|3.8251
11:08:17|3.8248
11:08:18|3.8248
11:08:19|3.8248
11:08:20|3.8262
11:08:21|3.8224
11:08:22|3.821
11:08:23|3.8205
11:08:24|3.8238
11:08:25|3.8238
11:08:26|3.8267
11:08:27|3.8267
11:08:28|3.8289
11:08:29|3.8289
11:08:30|3.8271
11:08:31|3.8271
11:08:32|3.8271
11:08:33|3.8271
11:08:35|3.8271
11:08:37|3.8245
11:08:37|3.8245
11:08:38|3.8269
11:08:39|3.8269
11:08:40|3.8276
11:08:41|3.8276
11:08:43|3.8276
11:08:43|3.8276
11:08:45|3.8289
11:08:46|3.8324
11:08:48|3.8324
11:08:49|3.8337
11:08:49|3.8338
11:08:50|3.8324
11:08:52|3.8304
11:08:53|3.8304
11:08:54|3.8346
11:08:54|3.8346
11:08:55|3.8346
11:08:56|3.8349
11:08:57|3.8349
11:08:59|3.8349
11:08:59|3.8322
11:09:01|3.8322
11:09:01|3.8322
11:09:02|3.8322
11:09:03|3.831
11:09:04|3.8318
11:09:06|3.8318
11:09:06|3.8285
11:09:07|3.8281
11:09:09|3.8281
11:09:10|3.8268
11:09:10|3.8268
11:09:12|3.8267
11:09:12|3.8267
11:09:14|3.8222
11:09:14|3.8221
11:09:15|3.8227
11:09:16|3.823
11:09:17|3.823
11:09:18|3.823
11:09:20|3.8237
11:09:21|3.8237
11:09:22|3.8237
11:09:22|3.8237
11:09:23|3.8249
11:09:24|3.8249
11:09:26|3.8249
11:09:26|3.8249
11:09:27|3.8241
11:09:29|3.8241
11:09:29|3.8241
11:09:31|3.8226
11:09:31|3.8226
11:09:33|3.8234
11:09:33|3.8216
11:09:35|3.8216
11:09:36|3.8216
11:09:38|3.8216
11:09:38|3.8216
11:09:39|3.8216
11:09:40|3.822
11:09:41|3.822
11:09:42|3.8216
11:09:43|3.8215
11:09:44|3.8225
11:09:45|3.8225
11:09:46|3.8225
11:09:47|3.8225
11:09:48|3.8225
11:09:49|3.826
11:09:50|3.826
11:09:52|3.826
11:09:52|3.8256
11:09:53|3.8256
11:09:55|3.8256
11:09:55|3.8262
11:09:57|3.8262
11:09:58|3.8267
11:09:59|3.8267
11:10:00|3.8267
11:10:01|3.8267
11:10:03|3.8267
11:10:03|3.8274
11:10:04|3.8274
11:10:05|3.8274
11:10:06|3.8286
11:10:08|3.8287
11:10:08|3.8257
11:10:10|3.8257
11:10:11|3.8257
11:10:12|3.8257
11:10:13|3.826
11:10:14|3.8243
11:10:15|3.8243
11:10:15|3.8264
11:10:17|3.8262
11:10:18|3.8262
11:10:20|3.8237
11:10:20|3.8211
11:10:22|3.8211
11:10:22|3.8201
11:10:24|3.8201
11:10:24|3.8201
11:10:26|3.8161
11:10:26|3.8193
11:10:27|3.8193
11:10:29|3.8189
11:10:30|3.8189
11:10:31|3.8173
11:10:33|3.8134
11:10:33|3.8118
11:10:34|3.8148
11:10:35|3.8147
11:10:36|3.8146
11:10:38|3.8146
11:10:38|3.8135
11:10:40|3.8159
11:10:41|3.8158
11:10:43|3.8164
11:10:44|3.8161
11:10:44|3.8152
11:10:46|3.8152
11:10:46|3.8147
11:10:48|3.8147
11:10:49|3.8147
11:10:50|3.8147
11:10:51|3.8147
11:10:52|3.8147
11:10:53|3.8147
11:10:54|3.8121
11:10:55|3.8147
11:10:56|3.8147
11:10:57|3.8147
11:10:58|3.8135
11:10:59|3.8135
11:11:00|3.8134
11:11:01|3.8134
11:11:02|3.8147
11:11:03|3.8156
11:11:05|3.8159
11:11:05|3.8216
11:11:06|3.8229
11:11:08|3.8233
11:11:08|3.8216
11:11:09|3.8191
11:11:10|3.818
11:11:11|3.818
11:11:13|3.818
11:11:14|3.8147
11:11:15|3.8153
11:11:15|3.8159
11:11:17|3.816
11:11:18|3.816
11:11:19|3.8143
11:11:20|3.8158
11:11:21|3.8111
11:11:22|3.812
11:11:23|3.812
11:11:24|3.8108
11:11:25|3.8107
11:11:26|3.8107
11:11:27|3.8117
11:11:28|3.8117
11:11:29|3.8117
11:11:30|3.8117
11:11:31|3.8105
11:11:32|3.8103
11:11:33|3.8103
11:11:34|3.8103
11:11:36|3.8103
11:11:37|3.8103
11:11:37|3.8103
11:11:39|3.81
11:11:40|3.81
11:11:41|3.81
11:11:43|3.812
11:11:43|3.81
11:11:45|3.81
11:11:46|3.812
11:11:47|3.812
11:11:48|3.8107
11:11:48|3.8107
11:11:50|3.8107
11:11:51|3.8118
11:11:52|3.8126
11:11:54|3.8126
11:11:54|3.8126
11:11:55|3.8126
11:11:56|3.8126
11:11:57|3.81
11:11:59|3.81
11:11:59|3.81
11:12:01|3.8101
11:12:02|3.8086
11:12:03|3.8039
11:12:04|3.8053
11:12:05|3.806
11:12:06|3.8047
11:12:07|3.8047
11:12:08|3.8047
11:12:09|3.8047
11:12:10|3.8047
11:12:12|3.803
11:12:12|3.8007
11:12:14|3.8026
11:12:14|3.8026
11:12:16|3.8074
11:12:16|3.8032
11:12:17|3.8032
11:12:18|3.8032
11:12:20|3.8032
11:12:20|3.8032
11:12:21|3.8048
11:12:22|3.8029
11:12:23|3.8029
11:12:24|3.8029
11:12:26|3.803
11:12:26|3.803
11:12:28|3.803
11:12:29|3.803
11:12:30|3.8062
11:12:31|3.8091
11:12:32|3.8091
11:12:33|3.8095
11:12:34|3.8073
11:12:35|3.81
11:12:36|3.8109
11:12:37|3.8109
11:12:39|3.8109
11:12:40|3.8109
11:12:41|3.8109
11:12:42|3.8129
11:12:43|3.8156
11:12:43|3.8156
11:12:45|3.8156
11:12:46|3.8156
11:12:47|3.8165
11:12:48|3.8165
11:12:49|3.8118
11:12:50|3.8126
11:12:52|3.8126
11:12:52|3.8126
11:12:54|3.8126
11:12:54|3.8126
11:12:55|3.8117
11:12:57|3.8117
11:12:57|3.8117
11:12:58|3.8138
11:13:00|3.8138
11:13:01|3.8138
11:13:02|3.8136
11:13:02|3.8117
11:13:05|3.8133
11:13:06|3.8133
11:13:07|3.8133
11:13:08|3.8133
11:13:09|3.8133
11:13:10|3.8144
11:13:12|3.8144
11:13:12|3.8144
11:13:14|3.8143
11:13:15|3.8143
11:13:15|3.8194
11:13:16|3.8194
11:13:18|3.8194
11:13:19|3.8194
11:13:19|3.8194
11:13:21|3.8175
11:13:22|3.8204
11:13:23|3.8198
11:13:24|3.822
11:13:25|3.822
11:13:26|3.8201
11:13:27|3.8198
11:13:28|3.8198
11:13:29|3.8222
11:13:30|3.8222
11:13:31|3.8222
11:13:32|3.8222
11:13:33|3.8222
11:13:34|3.8233
11:13:35|3.8251
11:13:36|3.8253
11:13:37|3.8261
11:13:38|3.8279
11:13:39|3.8275
11:13:40|3.8275
11:13:41|3.8264
11:13:43|3.8231
11:13:43|3.8231
11:13:45|3.8231
11:13:46|3.8231
11:13:46|3.8184
11:13:48|3.8221
11:13:49|3.8221
11:13:49|3.818
11:13:51|3.818
11:13:52|3.818
11:13:53|3.818
11:13:53|3.818
11:13:55|3.818
11:13:56|3.8198
11:13:57|3.8198
11:13:58|3.8198
11:13:58|3.8198
11:14:00|3.8198
11:14:01|3.8198
11:14:02|3.8161
11:14:03|3.8156
11:14:04|3.8206
11:14:05|3.821
11:14:06|3.821
11:14:07|3.821
11:14:08|3.8244
11:14:09|3.8184
11:14:10|3.8199
11:14:11|3.8199
11:14:12|3.8174
11:14:13|3.8174
11:14:15|3.8174
11:14:15|3.818
11:14:16|3.8179
11:14:18|3.8225
11:14:18|3.8236
11:14:20|3.8236
11:14:20|3.8232
11:14:22|3.8232
11:14:23|3.8232
11:14:24|3.8232
11:14:25|3.8232
11:14:26|3.8232
11:14:27|3.819
11:14:28|3.8153
11:14:29|3.8135
11:14:30|3.8102
11:14:31|3.8122
11:14:32|3.8102
11:14:33|3.8102
11:14:34|3.8118
11:14:35|3.81
11:14:36|3.8105
11:14:37|3.81
11:14:38|3.81
11:14:39|3.81
11:14:41|3.81
11:14:41|3.8116
11:14:43|3.8116
11:14:43|3.8116
11:14:45|3.8116
11:14:45|3.8116
11:14:47|3.8131
11:14:47|3.811
11:14:49|3.8093
11:14:50|3.8093
11:14:51|3.8102
11:14:52|3.8088
11:14:53|3.8088
11:14:54|3.8088
11:14:55|3.8088
11:14:56|3.8081
11:14:58|3.8076
11:14:59|3.8085
11:15:00|3.8076
11:15:01|3.8076
11:15:02|3.8083
11:15:03|3.8083
11:15:04|3.8083
11:15:05|3.8083
11:15:06|3.8139
11:15:07|3.8141
11:15:09|3.8118
11:15:09|3.8118
11:15:11|3.8118
11:15:11|3.8083
11:15:12|3.8073
11:15:13|3.8071
11:15:14|3.8056
11:15:16|3.8039
11:15:17|3.8035
11:15:17|3.8055
11:15:18|3.805
11:15:19|3.8034
11:15:20|3.804
11:15:22|3.8045
11:15:22|3.8031
11:15:24|3.8031
11:15:24|3.8031
11:15:26|3.8031
11:15:27|3.8025
11:15:28|3.8041
11:15:29|3.8041
11:15:30|3.8041
11:15:31|3.8035
11:15:32|3.8016
11:15:32|3.8074
11:15:34|3.8074
11:15:34|3.8074
11:15:35|3.8074
11:15:36|3.8051
11:15:38|3.805
11:15:38|3.805
11:15:39|3.8046
11:15:42|3.8046
11:15:42|3.8046
11:15:43|3.8046
11:15:44|3.805
11:15:46|3.8038
11:15:47|3.8041
11:15:48|3.8041
11:15:49|3.8041
11:15:50|3.8041
11:15:51|3.8016
11:15:52|3.8002
11:15:53|3.8003
11:15:54|3.8003
11:15:55|3.8003
11:15:56|3.8015
11:15:57|3.8015
11:15:58|3.8006
11:15:59|3.8006
11:16:00|3.8006
11:16:02|3.8041
11:16:03|3.8014
11:16:04|3.8014
11:16:04|3.8014
11:16:06|3.8038
11:16:07|3.8038
11:16:08|3.8038
11:16:09|3.8038
11:16:10|3.803
11:16:11|3.803
11:16:12|3.803
11:16:13|3.8012
11:16:14|3.8012
11:16:15|3.8011
11:16:16|3.7947
11:16:17|3.794
11:16:18|3.7953
11:16:19|3.7951
11:16:20|3.8014
11:16:21|3.7994
11:16:22|3.8013
11:16:23|3.7978
11:16:24|3.7977
11:16:25|3.7982
11:16:26|3.7981
11:16:27|3.7981
11:16:28|3.7981
11:16:29|3.8012
11:16:30|3.7986
11:16:31|3.7986
11:16:32|3.7986
11:16:33|3.8017
11:16:34|3.7979
11:16:35|3.7979
11:16:36|3.7978
11:16:37|3.7979
11:16:38|3.7979
11:16:39|3.7979
11:16:40|3.7958
11:16:41|3.7958
11:16:43|3.7958
11:16:44|3.7958
11:16:46|3.7932
11:16:47|3.7927
11:16:48|3.7936
11:16:49|3.7925
11:16:50|3.793
11:16:51|3.7947
11:16:52|3.7947
11:16:54|3.7946
11:16:55|3.7946
11:16:56|3.7925
11:16:57|3.7925
11:16:58|3.7925
11:16:59|3.7946
11:17:00|3.7962
11:17:01|3.7936
11:17:01|3.7929
11:17:03|3.7929
11:17:04|3.7929
11:17:05|3.7929
11:17:05|3.7929
11:17:07|3.793
11:17:07|3.7925
11:17:08|3.7957
11:17:10|3.7926
11:17:11|3.798
11:17:12|3.798
11:17:13|3.7986
11:17:14|3.7986
11:17:15|3.8
11:17:16|3.7999
11:17:17|3.7943
11:17:18|3.7925
11:17:19|3.7925
11:17:20|3.7925
11:17:21|3.7946
11:17:22|3.7946
11:17:23|3.7946
11:17:24|3.7951
11:17:26|3.7945
11:17:26|3.7972
11:17:27|3.7972
11:17:28|3.7982
11:17:29|3.7982
11:17:31|3.7967
11:17:31|3.7967
11:17:32|3.7958
11:17:33|3.7935
11:17:34|3.7935
11:17:35|3.7935
11:17:36|3.7935
11:17:38|3.7995
11:17:39|3.8
11:17:40|3.8
11:17:41|3.7966
11:17:42|3.796
11:17:42|3.796
11:17:45|3.7939
11:17:46|3.7929
11:17:47|3.795
11:17:48|3.7974
11:17:49|3.7974
11:17:49|3.7974
11:17:51|3.7997
11:17:53|3.7999
11:17:54|3.8
11:17:54|3.8
11:17:56|3.8
11:17:56|3.8003
11:17:57|3.804
11:17:58|3.804
11:18:00|3.804
11:18:01|3.8029
11:18:01|3.8086
11:18:03|3.8086
11:18:04|3.809
11:18:05|3.809
11:18:06|3.812
11:18:07|3.812
11:18:08|3.812
11:18:09|3.8062
11:18:10|3.8085
11:18:11|3.8085
11:18:12|3.8043
11:18:13|3.8012
11:18:14|3.8012
11:18:15|3.8031
11:18:16|3.8039
11:18:17|3.805
11:18:18|3.805
11:18:19|3.805
11:18:20|3.805
11:18:21|3.8001
11:18:22|3.7984
11:18:24|3.7993
11:18:25|3.7993
11:18:26|3.7993
11:18:27|3.8012
11:18:27|3.7986
11:18:28|3.796
11:18:29|3.796
11:18:31|3.7993
11:18:32|3.7993
11:18:32|3.7953
11:18:34|3.7996
11:18:35|3.7996
11:18:36|3.7996
11:18:37|3.7996
11:18:38|3.7996
11:18:39|3.7996
11:18:40|3.7996
11:18:41|3.7996
11:18:42|3.7996
11:18:43|3.7998
11:18:45|3.7998
11:18:46|3.7986
11:18:47|3.7996
11:18:49|3.8024
11:18:49|3.8024
11:18:51|3.8024
11:18:51|3.8025
11:18:53|3.8025
11:18:53|3.8025
11:18:55|3.8025
11:18:56|3.8032
11:18:56|3.8032
11:18:58|3.8032
11:18:59|3.8032
11:19:00|3.8066
11:19:01|3.8066
11:19:01|3.8086
11:19:03|3.8093
11:19:04|3.8077
11:19:05|3.8076
11:19:06|3.8085
11:19:06|3.8085
11:19:08|3.8085
11:19:09|3.8082
11:19:10|3.8082
11:19:11|3.8082
11:19:12|3.8082
11:19:14|3.8082
11:19:15|3.8059
11:19:15|3.8059
11:19:17|3.8059
11:19:17|3.8058
11:19:19|3.8058
11:19:19|3.8058
11:19:21|3.8058
11:19:22|3.8057
11:19:23|3.8023
11:19:24|3.8023
11:19:26|3.8023
11:19:26|3.8023
11:19:28|3.8023
11:19:28|3.8023
11:19:29|3.8023
11:19:31|3.8023
11:19:32|3.8052
11:19:33|3.8052
11:19:34|3.8052
11:19:35|3.8052
11:19:35|3.8052
11:19:37|3.8059
11:19:37|3.807
11:19:39|3.807
11:19:39|3.807
11:19:40|3.807
11:19:41|3.8073
11:19:43|3.8044
11:19:43|3.8051
11:19:46|3.8051
11:19:47|3.8051
11:19:47|3.8051
11:19:48|3.8057
11:19:49|3.8057
11:19:51|3.8057
11:19:52|3.8062
11:19:53|3.8052
11:19:55|3.8041
11:19:55|3.8051
11:19:56|3.8051
11:19:57|3.8042
11:19:58|3.8039
11:20:00|3.8039
11:20:00|3.8039
11:20:01|3.8039
11:20:03|3.8039
11:20:04|3.8039
11:20:04|3.8039
11:20:05|3.8009
11:20:06|3.8009
11:20:07|3.7971
11:20:09|3.7971
11:20:10|3.7971
11:20:11|3.797
11:20:11|3.797
11:20:12|3.797
11:20:13|3.797
11:20:14|3.7994
11:20:15|3.8004
11:20:16|3.8004
11:20:18|3.8012
11:20:18|3.8012
11:20:19|3.8005
11:20:20|3.8007
11:20:22|3.8014
11:20:23|3.8014
11:20:24|3.8014
11:20:25|3.8014
11:20:26|3.7986
11:20:28|3.7986
11:20:28|3.8012
11:20:30|3.803
11:20:30|3.803
11:20:31|3.8028
11:20:33|3.8028
11:20:33|3.8028
11:20:34|3.8045
11:20:35|3.8031
11:20:37|3.8018
11:20:37|3.8018
11:20:38|3.8013
11:20:39|3.8019
11:20:41|3.8008
11:20:42|3.8008
11:20:42|3.8008
11:20:43|3.8013
11:20:44|3.8013
11:20:47|3.8013
11:20:47|3.8013
11:20:48|3.8013
11:20:50|3.8013
11:20:50|3.8013
11:20:51|3.8013
11:20:53|3.7976
11:20:53|3.795
11:20:55|3.7933
11:20:56|3.7933
11:20:56|3.7933
11:20:58|3.7933
11:20:59|3.7933
11:21:00|3.7914
11:21:02|3.7915
11:21:04|3.7909
11:21:05|3.7896
11:21:07|3.7867
11:21:08|3.7867
11:21:09|3.7861
11:21:10|3.7861
11:21:11|3.7861
11:21:12|3.7858
11:21:13|3.7841
11:21:14|3.7841
11:21:15|3.7823
11:21:16|3.7822
11:21:17|3.7822
11:21:18|3.7822
11:21:19|3.7837
11:21:20|3.7837
11:21:21|3.7837
11:21:22|3.7824
11:21:23|3.7822
11:21:24|3.7822
11:21:25|3.7822
11:21:26|3.7822
11:21:27|3.7822
11:21:28|3.7821
11:21:30|3.7823
11:21:31|3.7821
11:21:32|3.7874
11:21:33|3.7874
11:21:34|3.7851
11:21:35|3.7829
11:21:36|3.7831
11:21:37|3.7817
11:21:38|3.7817
11:21:39|3.7817
11:21:40|3.7817
11:21:41|3.7817
11:21:43|3.7817
11:21:44|3.7817
11:21:44|3.7817
11:21:45|3.7817
11:21:46|3.7823
11:21:48|3.7838
11:21:48|3.7838
11:21:49|3.7838
11:21:50|3.7818
11:21:51|3.7818
11:21:53|3.7818
11:21:54|3.7818
11:21:55|3.7848
11:21:57|3.7848
11:21:58|3.7848
11:21:59|3.7848
11:22:00|3.7848
11:22:00|3.785
11:22:02|3.7845
11:22:03|3.7845
11:22:03|3.7845
11:22:04|3.7845
11:22:05|3.7831
11:22:06|3.7831
11:22:08|3.7806
11:22:08|3.7806
11:22:09|3.7806
11:22:11|3.7806
11:22:11|3.7828
11:22:13|3.7828
11:22:13|3.776
11:22:14|3.7725
11:22:16|3.7716
11:22:18|3.7703
11:22:19|3.7655
11:22:20|3.7676
11:22:21|3.7706
11:22:22|3.7696
11:22:22|3.7705
11:22:24|3.7705
11:22:24|3.7715
11:22:26|3.7715
11:22:27|3.7717
11:22:28|3.7692
11:22:29|3.7733
11:22:30|3.7733
11:22:31|3.7707
11:22:32|3.7677
11:22:33|3.7677
11:22:34|3.7677
11:22:35|3.7652
11:22:36|3.7652
11:22:37|3.7686
11:22:38|3.77
11:22:39|3.77
11:22:40|3.7712
11:22:41|3.7712
11:22:42|3.7712
11:22:43|3.7724
11:22:44|3.7724
11:22:45|3.7568
11:22:46|3.7593
11:22:48|3.765
11:22:49|3.7679
11:22:50|3.7677
11:22:52|3.7646
11:22:52|3.7625
11:22:53|3.7625
11:22:54|3.7625
11:22:56|3.7625
11:22:57|3.7625
11:22:58|3.7608
11:22:58|3.7616
11:23:00|3.7616
11:23:02|3.7616
11:23:03|3.7616
11:23:05|3.7672
11:23:06|3.7689
11:23:07|3.77
11:23:08|3.7699
11:23:09|3.7656
11:23:10|3.7644
11:23:11|3.7644
11:23:12|3.7644
11:23:13|3.7652
11:23:14|3.7655
11:23:15|3.77
11:23:16|3.7648
11:23:17|3.7711
11:23:18|3.7702
11:23:19|3.7733
11:23:20|3.7716
11:23:23|3.7711
11:23:24|3.7708
11:23:25|3.7708
11:23:26|3.7708
11:23:27|3.7708
11:23:28|3.7708
11:23:30|3.7708
11:23:30|3.7627
11:23:32|3.7627
11:23:33|3.7649
11:23:34|3.7649
11:23:35|3.7649
11:23:36|3.7649
11:23:37|3.7656
11:23:38|3.7656
11:23:39|3.7666
11:23:40|3.7658
11:23:41|3.7658
11:23:42|3.7649
11:23:43|3.7649
11:23:44|3.7649
11:23:46|3.7649
11:23:46|3.7649
11:23:47|3.7649
11:23:49|3.7708
11:23:50|3.7692
11:23:51|3.7692
11:23:52|3.7692
11:23:53|3.7692
11:23:55|3.7721
11:23:55|3.7721
11:23:57|3.7697
11:23:58|3.7721
11:23:58|3.7721
11:24:00|3.7721
11:24:01|3.7689
11:24:03|3.7689
11:24:03|3.7689
11:24:04|3.7689
11:24:06|3.7689
11:24:08|3.7691
11:24:10|3.7678
11:24:10|3.7679
11:24:12|3.7679
11:24:13|3.7679
11:24:14|3.7679
11:24:15|3.7679
11:24:15|3.7679
11:24:17|3.7696
11:24:18|3.7678
11:24:19|3.77
11:24:20|3.77
11:24:21|3.77
11:24:22|3.768
11:24:23|3.7685
11:24:24|3.7685
11:24:25|3.7685
11:24:26|3.7685
11:24:27|3.7685
11:24:28|3.7685
11:24:28|3.7685
11:24:29|3.7685
11:24:31|3.7664
11:24:32|3.768
11:24:33|3.7666
11:24:34|3.7666
11:24:34|3.7743
11:24:36|3.7743
11:24:37|3.7698
11:24:38|3.7698
11:24:39|3.7717
11:24:40|3.7733
11:24:40|3.7717
11:24:42|3.7717
11:24:43|3.77
11:24:44|3.7699
11:24:44|3.7699
11:24:46|3.7699
11:24:47|3.7669
11:24:48|3.7669
11:24:49|3.7669
11:24:51|3.7669
11:24:53|3.7669
11:24:53|3.7669
11:24:54|3.7705
11:24:57|3.7712
11:24:57|3.7712
11:24:59|3.7712
11:25:00|3.7712
11:25:01|3.7712
11:25:01|3.779
11:25:02|3.779
11:25:03|3.779
11:25:05|3.779
11:25:06|3.78
11:25:07|3.78
11:25:08|3.78
11:25:09|3.7796
11:25:10|3.7767
11:25:11|3.7767
11:25:12|3.778
11:25:13|3.778
11:25:14|3.7764
11:25:15|3.7764
11:25:17|3.7779
11:25:18|3.779
11:25:18|3.779
11:25:20|3.779
11:25:21|3.7786
11:25:22|3.7813
11:25:23|3.7813
11:25:24|3.7813
11:25:24|3.7831
11:25:26|3.7815
11:25:26|3.7815
11:25:28|3.7815
11:25:29|3.7815
11:25:30|3.7815
11:25:31|3.7793
11:25:32|3.7793
11:25:33|3.7793
11:25:34|3.7793
11:25:35|3.7814
11:25:36|3.7815
11:25:37|3.7815
11:25:38|3.7815
11:25:38|3.7815
11:25:39|3.7778
11:25:41|3.7763
11:25:42|3.7685
11:25:42|3.7685
11:25:44|3.7729
11:25:45|3.7734
11:25:46|3.7735
11:25:47|3.7727
11:25:48|3.7727
11:25:49|3.7715
11:25:49|3.7676
11:25:52|3.7679
11:25:53|3.7692
11:25:54|3.7692
11:25:55|3.7669
11:25:56|3.767
11:25:58|3.7615
11:25:59|3.7635
11:26:00|3.7615
11:26:01|3.7615
11:26:02|3.7634
11:26:02|3.7634
11:26:03|3.7634
11:26:04|3.7634
11:26:05|3.7629
11:26:07|3.7629
11:26:08|3.7651
11:26:09|3.7651
11:26:10|3.7651
11:26:11|3.7638
11:26:11|3.7638
11:26:12|3.7643
11:26:14|3.7643
11:26:15|3.7656
11:26:15|3.766
11:26:17|3.766
11:26:18|3.766
11:26:18|3.7646
11:26:20|3.7646
11:26:20|3.7684
11:26:22|3.7668
11:26:23|3.7668
11:26:24|3.7668
11:26:25|3.7668
11:26:25|3.7668
11:26:28|3.7641
11:26:28|3.7641
11:26:29|3.7647
11:26:30|3.7652
11:26:31|3.7644
11:26:32|3.7644
11:26:33|3.7644
11:26:34|3.7644
11:26:35|3.7644
11:26:37|3.7636
11:26:37|3.7636
11:26:39|3.7622
11:26:40|3.7611
11:26:40|3.7611
11:26:41|3.7611
11:26:42|3.7613
11:26:44|3.7611
11:26:44|3.7611
11:26:45|3.7611
11:26:47|3.763
11:26:47|3.7622
11:26:49|3.7638
11:26:49|3.7611
11:26:51|3.76
11:26:53|3.76
11:26:53|3.76
11:26:55|3.76
11:26:55|3.76
11:26:56|3.76
11:26:57|3.76
11:26:59|3.7619
11:27:00|3.7619
11:27:00|3.7626
11:27:01|3.7626
11:27:03|3.7641
11:27:04|3.7595
11:27:05|3.7595
11:27:05|3.7637
11:27:07|3.7637
11:27:08|3.7637
11:27:09|3.7602
11:27:10|3.7621
11:27:11|3.7599
11:27:12|3.7599
11:27:13|3.7645
11:27:14|3.7662
11:27:15|3.768
11:27:16|3.768
11:27:17|3.768
11:27:18|3.7684
11:27:19|3.7705
11:27:21|3.7705
11:27:22|3.7706
11:27:22|3.7727
11:27:24|3.7758
11:27:25|3.7759
11:27:25|3.7746
11:27:26|3.7746
11:27:28|3.7746
11:27:29|3.7758
11:27:30|3.78
11:27:32|3.78
11:27:32|3.7794
11:27:33|3.7779
11:27:34|3.778
11:27:36|3.7771
11:27:37|3.7765
11:27:37|3.7765
11:27:38|3.7765
11:27:40|3.7774
11:27:41|3.776
11:27:41|3.776
11:27:42|3.776
11:27:43|3.776
11:27:44|3.7761
11:27:45|3.7762
11:27:47|3.7768
11:27:48|3.7768
11:27:48|3.7768
11:27:50|3.7768
11:27:50|3.7768
11:27:51|3.7744
11:27:52|3.7748
11:27:53|3.776
11:27:55|3.7782
11:27:55|3.7782
11:27:57|3.78
11:27:59|3.78
11:27:59|3.7815
11:28:00|3.7815
11:28:01|3.7802
11:28:02|3.7816
11:28:04|3.7816
11:28:04|3.7838
11:28:05|3.7838
11:28:06|3.7844
11:28:08|3.7844
11:28:09|3.7868
11:28:09|3.7868
11:28:10|3.7876
11:28:12|3.7954
11:28:12|3.7931
11:28:13|3.7931
11:28:14|3.7937
11:28:15|3.7959
11:28:16|3.7942
11:28:18|3.7954
11:28:19|3.7954
11:28:20|3.7955
11:28:20|3.7964
11:28:21|3.7943
11:28:23|3.7961
11:28:24|3.7955
11:28:25|3.7954
11:28:26|3.7951
11:28:26|3.7951
11:28:28|3.7951
11:28:29|3.7945
11:28:29|3.7945
11:28:30|3.7939
11:28:32|3.7937
11:28:33|3.7923
11:28:33|3.7904
11:28:35|3.7904
11:28:36|3.7904
11:28:37|3.7904
11:28:37|3.7904
11:28:38|3.792
11:28:40|3.792
11:28:41|3.792
11:28:42|3.7886
11:28:43|3.7879
11:28:44|3.7876
11:28:45|3.7893
11:28:46|3.7893
11:28:47|3.7893
11:28:48|3.7867
11:28:49|3.7867
11:28:50|3.7861
11:28:51|3.7849
11:28:52|3.7849
11:28:53|3.7849
11:28:54|3.7849
11:28:56|3.7849
11:28:57|3.7849
11:28:58|3.7849
11:28:59|3.7849
11:29:01|3.7849
11:29:01|3.7849
11:29:02|3.7849
11:29:04|3.7884
11:29:05|3.7884
11:29:06|3.7884
11:29:06|3.7884
11:29:07|3.7875
11:29:09|3.7875
11:29:10|3.7924
11:29:10|3.7914
11:29:12|3.7932
11:29:13|3.7924
11:29:14|3.7924
11:29:14|3.7906
11:29:15|3.7923
11:29:17|3.7923
11:29:17|3.7881
11:29:18|3.7907
11:29:20|3.7887
11:29:21|3.7867
11:29:22|3.7867
11:29:22|3.7831
11:29:23|3.783
11:29:25|3.7835
11:29:26|3.78
11:29:26|3.78
11:29:28|3.7768
11:29:29|3.7768
11:29:30|3.7768
11:29:30|3.7738
11:29:31|3.7769
11:29:33|3.7758
11:29:33|3.7769
11:29:35|3.7747
11:29:36|3.7753
11:29:37|3.7735
11:29:38|3.7737
11:29:39|3.7738
11:29:40|3.7737
11:29:41|3.7728
11:29:42|3.7742
11:29:43|3.7742
11:29:44|3.7742
11:29:45|3.7746
11:29:46|3.7746
11:29:47|3.7746
11:29:48|3.7746
11:29:50|3.7746
11:29:50|3.7746
11:29:52|3.776
11:29:53|3.776
11:29:54|3.776
11:29:54|3.7787
11:29:55|3.7804
11:29:56|3.7804
11:29:58|3.7804
11:29:59|3.7804
11:30:00|3.7804
11:30:01|3.7804
11:30:02|3.7824
11:30:03|3.7824
11:30:04|3.7824
11:30:04|3.7842
11:30:05|3.7842
11:30:07|3.7842
11:30:08|3.7842
11:30:09|3.7842
11:30:09|3.7842
11:30:11|3.7842
11:30:12|3.7842
11:30:13|3.7913
11:30:14|3.7929
11:30:15|3.7929
11:30:16|3.7929
11:30:16|3.791
11:30:18|3.791
11:30:19|3.7913
11:30:20|3.7938
11:30:20|3.7926
11:30:21|3.7926
11:30:23|3.7926
11:30:24|3.7977
11:30:25|3.7981
11:30:26|3.7976
11:30:27|3.7976
11:30:28|3.7964
11:30:29|3.7978
11:30:30|3.7974
11:30:31|3.7961
11:30:32|3.7961
11:30:33|3.7961
11:30:34|3.7961
11:30:35|3.7994
11:30:36|3.7985
11:30:37|3.7985
11:30:38|3.7988
11:30:39|3.7988
11:30:40|3.8031
11:30:41|3.8098
11:30:42|3.811
11:30:43|3.8143
11:30:44|3.8162
11:30:45|3.824
11:30:46|3.8265
11:30:47|3.8226
11:30:48|3.8197
11:30:49|3.8161
11:30:50|3.8221
11:30:51|3.8229
11:30:52|3.8233
11:30:53|3.8269
11:30:54|3.8246
11:30:55|3.8229
11:30:57|3.8235
11:30:58|3.821
11:30:59|3.8229
11:31:00|3.8209
11:31:01|3.8209
11:31:03|3.8185
11:31:04|3.8185
11:31:04|3.817
11:31:05|3.817
11:31:06|3.8144
11:31:08|3.8144
11:31:09|3.8144
11:31:10|3.8109
11:31:11|3.8109
11:31:11|3.8123
11:31:12|3.8129
11:31:13|3.8114
11:31:14|3.8122
11:31:16|3.8122
11:31:17|3.815
11:31:18|3.8146
11:31:19|3.8146
11:31:20|3.8146
11:31:21|3.8141
11:31:22|3.8141
11:31:23|3.8141
11:31:24|3.8141
11:31:25|3.8134
11:31:26|3.8134
11:31:26|3.8076
11:31:28|3.8059
11:31:29|3.8059
11:31:30|3.8059
11:31:31|3.8059
11:31:32|3.8059
11:31:32|3.8058
11:31:34|3.8058
11:31:35|3.8058
11:31:36|3.8084
11:31:37|3.8084
11:31:38|3.8084
11:31:40|3.8063
11:31:40|3.8063
11:31:41|3.8069
11:31:42|3.8058
11:31:43|3.8058
11:31:45|3.8058
11:31:46|3.8058
11:31:47|3.8058
11:31:47|3.8046
11:31:48|3.8046
11:31:49|3.8045
11:31:50|3.8045
11:31:51|3.8045
11:31:53|3.8085
11:31:54|3.8091
11:31:55|3.807
11:31:56|3.8056
11:31:56|3.8056
11:31:58|3.8046
11:31:59|3.8041
11:32:00|3.8041
11:32:01|3.8041
11:32:03|3.8041
11:32:03|3.8026
11:32:05|3.8044
11:32:06|3.8044
11:32:07|3.7933
11:32:08|3.7974
11:32:08|3.7989
11:32:09|3.7989
11:32:10|3.7975
11:32:11|3.7975
11:32:12|3.7959
11:32:14|3.7938
11:32:15|3.7938
11:32:16|3.7956
11:32:18|3.7964
11:32:18|3.7951
11:32:19|3.7951
11:32:20|3.7951
11:32:22|3.7944
11:32:22|3.7941
11:32:23|3.7926
11:32:24|3.7926
11:32:25|3.7926
11:32:26|3.7954
11:32:28|3.7954
11:32:29|3.7954
11:32:29|3.7925
11:32:31|3.7925
11:32:31|3.7951
11:32:32|3.7941
11:32:33|3.7915
11:32:35|3.7911
11:32:35|3.7911
11:32:36|3.7896
11:32:37|3.7911
11:32:38|3.7911
11:32:39|3.7912
11:32:40|3.7912
11:32:41|3.7912
11:32:42|3.7926
11:32:43|3.7926
11:32:44|3.7948
11:32:46|3.7948
11:32:46|3.7941
11:32:47|3.7938
11:32:49|3.7926
11:32:49|3.7926
11:32:51|3.7912
11:32:51|3.7882
11:32:52|3.7881
11:32:53|3.7848
11:32:55|3.786
11:32:55|3.7835
11:32:56|3.7835
11:32:57|3.7835
11:32:59|3.7838
11:33:00|3.7838
11:33:02|3.7818
11:33:02|3.7818
11:33:04|3.7818
11:33:05|3.7818
11:33:05|3.7825
11:33:06|3.7842
11:33:07|3.7842
11:33:09|3.7833
11:33:09|3.7818
11:33:10|3.7818
11:33:11|3.7818
11:33:12|3.7818
11:33:13|3.7811
11:33:14|3.7811
11:33:15|3.781
11:33:17|3.78
11:33:18|3.7764
11:33:19|3.7764
11:33:20|3.7777
11:33:20|3.7763
11:33:21|3.7763
11:33:22|3.7763
11:33:23|3.7763
11:33:24|3.7764
11:33:25|3.7764
11:33:27|3.7726
11:33:28|3.7726
11:33:29|3.7726
11:33:30|3.7752
11:33:31|3.7749
11:33:32|3.7749
11:33:33|3.7745
11:33:34|3.7745
11:33:35|3.7757
11:33:36|3.7757
11:33:37|3.7757
11:33:38|3.7791
11:33:39|3.7791
11:33:40|3.7791
11:33:41|3.7737
11:33:42|3.7732
11:33:43|3.7734
11:33:44|3.7705
11:33:45|3.7695
11:33:46|3.7695
11:33:47|3.7695
11:33:48|3.7695
11:33:49|3.7695
11:33:50|3.7694
11:33:51|3.7681
11:33:52|3.7675
11:33:54|3.766
11:33:54|3.766
11:33:55|3.766
11:33:56|3.766
11:33:57|3.7677
11:33:59|3.7677
11:33:59|3.7677
11:34:00|3.7753
11:34:02|3.7735
11:34:03|3.7742
11:34:05|3.7818
11:34:05|3.7827
11:34:07|3.7819
11:34:08|3.7835
11:34:09|3.7828
11:34:09|3.7842
11:34:11|3.7847
11:34:12|3.7847
11:34:13|3.7817
11:34:14|3.7841
11:34:15|3.7841
11:34:17|3.7813
11:34:17|3.7813
11:34:19|3.7813
11:34:19|3.7813
11:34:20|3.7813
11:34:21|3.7813
11:34:23|3.7817
11:34:23|3.7817
11:34:24|3.7817
11:34:25|3.7792
11:34:26|3.7792
11:34:28|3.7792
11:34:29|3.779
11:34:30|3.779
11:34:30|3.779
11:34:32|3.7813
11:34:32|3.7814
11:34:34|3.7851
11:34:34|3.7851
11:34:36|3.7851
11:34:36|3.7893
11:34:37|3.7893
11:34:38|3.7893
11:34:39|3.7893
11:34:40|3.7893
11:34:41|3.7893
11:34:43|3.7893
11:34:43|3.7893
11:34:45|3.7893
11:34:45|3.7893
11:34:46|3.7924
11:34:47|3.7924
11:34:48|3.792
11:34:50|3.792
11:34:50|3.792
11:34:51|3.792
11:34:52|3.7855
11:34:53|3.7855
11:34:55|3.7855
11:34:55|3.7855
11:34:56|3.7855
11:34:58|3.7855
11:34:58|3.7855
11:34:59|3.7855
11:35:01|3.7862
11:35:02|3.7862
11:35:04|3.7862
11:35:05|3.7928
11:35:06|3.7905
11:35:07|3.7891
11:35:08|3.7891
11:35:09|3.786
11:35:10|3.786
11:35:11|3.786
11:35:12|3.786
11:35:13|3.7856
11:35:14|3.7856
11:35:15|3.7856
11:35:16|3.7889
11:35:17|3.7905
11:35:18|3.7905
11:35:19|3.7905
11:35:20|3.7905
11:35:21|3.7955
11:35:22|3.7936
11:35:23|3.7936
11:35:24|3.7923
11:35:25|3.7923
11:35:26|3.7957
11:35:27|3.793
11:35:28|3.7931
11:35:29|3.7931
11:35:30|3.7935
11:35:31|3.7935
11:35:32|3.7935
11:35:33|3.7976
11:35:34|3.7981
11:35:35|3.7983
11:35:36|3.7983
11:35:37|3.7983
11:35:38|3.8
11:35:39|3.8
11:35:40|3.8025
11:35:41|3.8005
11:35:42|3.7995
11:35:43|3.8013
11:35:44|3.7962
11:35:45|3.7962
11:35:46|3.7936
11:35:47|3.7922
11:35:48|3.7936
11:35:49|3.7929
11:35:50|3.7936
11:35:51|3.7935
11:35:52|3.7935
11:35:53|3.7951
11:35:54|3.7941
11:35:55|3.795
11:35:57|3.795
11:35:57|3.7978
11:35:58|3.7997
11:36:00|3.7995
11:36:01|3.7995
11:36:02|3.7995
11:36:03|3.7995
11:36:04|3.8006
11:36:05|3.8002
11:36:07|3.7974
11:36:07|3.7979
11:36:08|3.7979
11:36:10|3.7979
11:36:10|3.7956
11:36:11|3.7956
11:36:12|3.7954
11:36:14|3.7945
11:36:15|3.7946
11:36:15|3.7989
11:36:17|3.8005
11:36:17|3.7982
11:36:18|3.8005
11:36:19|3.8024
11:36:20|3.8024
11:36:22|3.8024
11:36:22|3.8024
11:36:23|3.8005
11:36:24|3.8005
11:36:26|3.8005
11:36:27|3.8008
11:36:27|3.8008
11:36:28|3.8008
11:36:29|3.8008
11:36:30|3.8005
11:36:31|3.8005
11:36:32|3.8005
11:36:33|3.8005
11:36:34|3.7982
11:36:35|3.7982
11:36:37|3.7982
11:36:37|3.7987
11:36:38|3.7984
11:36:39|3.7984
11:36:40|3.7984
11:36:41|3.7984
11:36:42|3.7982
11:36:44|3.803
11:36:45|3.803
11:36:45|3.803
11:36:47|3.803
11:36:48|3.803
11:36:49|3.7982
11:36:49|3.7982
11:36:51|3.7982
11:36:51|3.7982
11:36:53|3.7982
11:36:54|3.7982
11:36:55|3.7933
11:36:56|3.7933
11:36:56|3.7933
11:36:58|3.7895
11:36:59|3.7895
11:37:00|3.7895
11:37:00|3.7895
11:37:02|3.79
11:37:03|3.79
11:37:05|3.7889
11:37:06|3.7892
11:37:07|3.7898
11:37:08|3.7898
11:37:09|3.7867
11:37:10|3.7854
11:37:10|3.7854
11:37:13|3.7854
11:37:14|3.7839
11:37:15|3.7839
11:37:16|3.7876
11:37:16|3.7876
11:37:18|3.7778
11:37:19|3.7789
11:37:20|3.7788
11:37:21|3.7793
11:37:22|3.7793
11:37:23|3.7793
11:37:24|3.7815
11:37:25|3.7815
11:37:26|3.784
11:37:27|3.7814
11:37:28|3.7807
11:37:29|3.7807
11:37:30|3.7807
11:37:31|3.7796
11:37:32|3.7828
11:37:33|3.7787
11:37:34|3.7807
11:37:36|3.7807
11:37:37|3.7828
11:37:38|3.7828
11:37:38|3.7828
11:37:39|3.7828
11:37:41|3.781
11:37:42|3.781
11:37:43|3.7804
11:37:43|3.7794
11:37:44|3.7794
11:37:45|3.7794
11:37:46|3.7794
11:37:48|3.7798
11:37:48|3.7792
11:37:49|3.7775
11:37:51|3.7775
11:37:51|3.7775
11:37:52|3.7775
11:37:53|3.7732
11:37:54|3.7732
11:37:55|3.7732
11:37:56|3.7732
11:37:58|3.7732
11:37:59|3.7731
11:38:00|3.77
11:38:01|3.7713
11:38:02|3.7713
11:38:04|3.7713
11:38:04|3.7795
11:38:05|3.7795
11:38:07|3.7805
11:38:08|3.7805
11:38:09|3.7752
11:38:10|3.7757
11:38:11|3.7771
11:38:13|3.7771
11:38:14|3.7771
11:38:15|3.7771
11:38:16|3.7771
11:38:17|3.779
11:38:18|3.779
11:38:19|3.7825
11:38:19|3.7826
11:38:20|3.7828
11:38:21|3.7828
11:38:22|3.7828
11:38:23|3.7857
11:38:24|3.7879
11:38:26|3.7879
11:38:27|3.7879
11:38:28|3.7821
11:38:29|3.7847
11:38:30|3.7847
11:38:31|3.785
11:38:32|3.785
11:38:33|3.784
11:38:34|3.784
11:38:35|3.7804
11:38:36|3.7804
11:38:36|3.7804
11:38:38|3.7804
11:38:38|3.7804
11:38:40|3.7794
11:38:40|3.7794
11:38:42|3.7786
11:38:43|3.7786
11:38:44|3.7786
11:38:45|3.7786
11:38:45|3.7786
11:38:47|3.7781
11:38:47|3.7781
11:38:48|3.7781
11:38:49|3.7781
11:38:51|3.7781
11:38:52|3.7743
11:38:53|3.7757
11:38:54|3.7757
11:38:54|3.7763
11:38:55|3.7763
11:38:57|3.7763
11:38:58|3.7764
11:38:59|3.7783
11:39:00|3.7783
11:39:00|3.7783
11:39:01|3.7783
11:39:02|3.7793
11:39:05|3.7793
11:39:06|3.7816
11:39:07|3.7816
11:39:08|3.7816
11:39:09|3.7816
11:39:10|3.7767
11:39:11|3.7767
11:39:12|3.7739
11:39:13|3.7704
11:39:15|3.7702
11:39:15|3.7734
11:39:17|3.7738
11:39:17|3.7742
11:39:19|3.7742
11:39:20|3.7742
11:39:21|3.7742
11:39:22|3.7742
11:39:22|3.7742
11:39:23|3.7742
11:39:26|3.7701
11:39:26|3.7715
11:39:27|3.7715
11:39:28|3.769
11:39:29|3.766
11:39:31|3.766
11:39:31|3.766
11:39:33|3.7665
11:39:33|3.7665
11:39:35|3.7672
11:39:35|3.7677
11:39:37|3.7689
11:39:38|3.7689
11:39:39|3.7689
11:39:40|3.7689
11:39:40|3.7689
11:39:41|3.7689
11:39:43|3.7698
11:39:44|3.7711
11:39:45|3.7711
11:39:45|3.7731
11:39:47|3.7731
11:39:47|3.7712
11:39:48|3.7712
11:39:50|3.7712
11:39:50|3.7712
11:39:51|3.7712
11:39:53|3.7712
11:39:54|3.7712
11:39:54|3.7761
11:39:56|3.7761
11:39:57|3.7753
11:39:58|3.7712
11:39:59|3.7712
11:39:59|3.7712
11:40:01|3.7712
11:40:01|3.7716
11:40:02|3.7716
11:40:05|3.7716
11:40:06|3.7799
11:40:07|3.773
11:40:07|3.773
11:40:09|3.7712
11:40:10|3.7729
11:40:11|3.7696
11:40:12|3.7696
11:40:13|3.7706
11:40:14|3.7701
11:40:15|3.7701
11:40:16|3.7704
11:40:17|3.7672
11:40:17|3.7656
11:40:19|3.7656
11:40:20|3.7664
11:40:21|3.7664
11:40:21|3.7653
11:40:22|3.7653
11:40:24|3.7619
11:40:25|3.7603
11:40:25|3.7603
11:40:27|3.7614
11:40:28|3.7619
11:40:29|3.7619
11:40:30|3.7619
11:40:31|3.76
11:40:32|3.76
11:40:33|3.7588
11:40:34|3.7587
11:40:35|3.7587
11:40:36|3.7587
11:40:37|3.7587
11:40:38|3.7578
11:40:39|3.7592
11:40:40|3.7592
11:40:41|3.7592
11:40:42|3.7597
11:40:43|3.758
11:40:44|3.758
11:40:45|3.758
11:40:46|3.7578
11:40:47|3.7581
11:40:48|3.7581
11:40:49|3.7581
11:40:50|3.7581
11:40:51|3.7619
11:40:52|3.7619
11:40:53|3.7619
11:40:54|3.7619
11:40:55|3.7639
11:40:56|3.7639
11:40:57|3.7639
11:40:58|3.7639
11:40:59|3.7639
11:41:00|3.767
11:41:01|3.767
11:41:02|3.767
11:41:03|3.767
11:41:04|3.767
11:41:06|3.7692
11:41:06|3.7692
11:41:08|3.7692
11:41:09|3.7692
11:41:10|3.7689
11:41:11|3.7689
11:41:11|3.7709
11:41:13|3.7689
11:41:14|3.77
11:41:15|3.77
11:41:15|3.7684
11:41:16|3.7684
11:41:18|3.7684
11:41:19|3.7743
11:41:20|3.7743
11:41:21|3.7738
11:41:22|3.7731
11:41:23|3.7727
11:41:24|3.7727
11:41:25|3.7727
11:41:25|3.7727
11:41:27|3.7698
11:41:28|3.7722
11:41:29|3.7754
11:41:30|3.7754
11:41:31|3.7761
11:41:32|3.7761
11:41:33|3.7749
11:41:34|3.7749
11:41:35|3.7752
11:41:35|3.7752
11:41:36|3.7752
11:41:38|3.7735
11:41:39|3.7725
11:41:41|3.7725
11:41:41|3.7714
11:41:42|3.7714
11:41:43|3.7693
11:41:44|3.7693
11:41:45|3.7723
11:41:46|3.7728
11:41:47|3.7728
11:41:49|3.7728
11:41:49|3.7739
11:41:50|3.7742
11:41:51|3.7723
11:41:53|3.7723
11:41:54|3.7701
11:41:55|3.7728
11:41:56|3.7702
11:41:57|3.7702
11:41:58|3.7702
11:41:59|3.7709
11:42:00|3.7709
11:42:01|3.7709
11:42:02|3.7709
11:42:03|3.7709
11:42:03|3.7709
11:42:05|3.7682
11:42:06|3.7682
11:42:07|3.7678
11:42:08|3.7678
11:42:09|3.7678
11:42:10|3.7669
11:42:11|3.7632
11:42:12|3.7632
11:42:13|3.7633
11:42:14|3.7633
11:42:16|3.7631
11:42:17|3.7619
11:42:17|3.7619
11:42:19|3.7609
11:42:20|3.7578
11:42:21|3.7557
11:42:22|3.7568
11:42:23|3.7556
11:42:23|3.7555
11:42:24|3.7573
11:42:26|3.7531
11:42:27|3.7567
11:42:28|3.7567
11:42:29|3.7552
11:42:30|3.7552
11:42:31|3.7552
11:42:32|3.7578
11:42:33|3.7566
11:42:34|3.7566
11:42:35|3.7566
11:42:36|3.7576
11:42:37|3.7576
11:42:38|3.7602
11:42:39|3.7602
11:42:40|3.7642
11:42:41|3.7633
11:42:42|3.7633
11:42:43|3.7613
11:42:44|3.7612
11:42:45|3.7612
11:42:46|3.7612
11:42:47|3.7604
11:42:48|3.7604
11:42:49|3.7604
11:42:50|3.7612
11:42:51|3.762
11:42:52|3.763
11:42:53|3.763
11:42:54|3.763
11:42:55|3.7678
11:42:56|3.7678
11:42:57|3.7678
11:42:58|3.7672
11:42:59|3.7672
11:43:00|3.7672
11:43:01|3.7672
11:43:02|3.7631
11:43:03|3.7631
11:43:04|3.76
11:43:06|3.76
11:43:07|3.76
11:43:08|3.76
11:43:10|3.7582
11:43:11|3.7568
11:43:12|3.7568
11:43:12|3.7554
11:43:13|3.7554
11:43:14|3.7554
11:43:16|3.755
11:43:17|3.7568
11:43:18|3.7568
11:43:19|3.7569
11:43:19|3.755
11:43:20|3.755
11:43:22|3.7556
11:43:23|3.7556
11:43:24|3.75
11:43:25|3.7492
11:43:26|3.7503
11:43:27|3.745
11:43:28|3.7461
11:43:29|3.7448
11:43:29|3.7448
11:43:31|3.7448
11:43:32|3.7442
11:43:33|3.7442
11:43:34|3.7442
11:43:35|3.7421
11:43:36|3.7405
11:43:36|3.7405
11:43:38|3.7417
11:43:38|3.7417
11:43:40|3.7417
11:43:41|3.7417
11:43:42|3.7386
11:43:43|3.7419
11:43:43|3.7432
11:43:45|3.7432
11:43:46|3.7432
11:43:47|3.7489
11:43:47|3.7489
11:43:49|3.747
11:43:49|3.7458
11:43:51|3.7458
11:43:51|3.7458
11:43:53|3.7417
11:43:54|3.7417
11:43:55|3.7417
11:43:56|3.7417
11:43:57|3.7406
11:43:58|3.7401
11:43:59|3.7401
11:44:00|3.7401
11:44:01|3.7401
11:44:02|3.7401
11:44:03|3.74
11:44:04|3.74
11:44:06|3.7419
11:44:06|3.7459
11:44:08|3.7459
11:44:09|3.7459
11:44:10|3.7459
11:44:12|3.7459
11:44:13|3.7459
11:44:14|3.7459
11:44:16|3.7459
11:44:17|3.7452
11:44:18|3.7476
11:44:18|3.7476
11:44:20|3.7448
11:44:21|3.7458
11:44:22|3.7402
11:44:23|3.7402
11:44:24|3.7402
11:44:25|3.7399
11:44:26|3.7394
11:44:26|3.7379
11:44:27|3.7392
11:44:28|3.7392
11:44:30|3.736
11:44:31|3.7384
11:44:32|3.7394
11:44:33|3.7394
11:44:34|3.7394
11:44:35|3.7394
11:44:36|3.7394
11:44:37|3.7394
11:44:38|3.7394
11:44:39|3.7394
11:44:40|3.7394
11:44:41|3.7382
11:44:42|3.7382
11:44:43|3.737
11:44:44|3.737
11:44:45|3.7374
11:44:46|3.7361
11:44:47|3.7358
11:44:48|3.7358
11:44:49|3.7358
11:44:50|3.731
11:44:51|3.7335
11:44:52|3.7335
11:44:53|3.7335
11:44:54|3.7326
11:44:55|3.7326
11:44:56|3.7327
11:44:57|3.7327
11:44:58|3.7327
11:44:59|3.7344
11:45:00|3.7353
11:45:01|3.7367
11:45:02|3.7411
11:45:03|3.7411
11:45:04|3.7411
11:45:05|3.7428
11:45:06|3.744
11:45:07|3.744
11:45:08|3.7434
11:45:10|3.7458
11:45:11|3.7498
11:45:12|3.7492
11:45:13|3.7492
11:45:14|3.7492
11:45:15|3.7492
11:45:16|3.7486
11:45:17|3.7512
11:45:19|3.7538
11:45:20|3.7538
11:45:21|3.7524
11:45:22|3.7524
11:45:23|3.752
11:45:24|3.7506
11:45:25|3.7517
11:45:26|3.7517
11:45:27|3.7523
11:45:28|3.752
11:45:30|3.752
11:45:31|3.752
11:45:31|3.7566
11:45:32|3.7608
11:45:33|3.7594
11:45:34|3.7594
11:45:36|3.7594
11:45:36|3.7594
11:45:37|3.7567
11:45:38|3.7567
11:45:40|3.7567
11:45:41|3.7574
11:45:42|3.7572
11:45:42|3.7572
11:45:43|3.7583
11:45:44|3.7583
11:45:45|3.7584
11:45:46|3.7585
11:45:47|3.7608
11:45:48|3.7633
11:45:50|3.7633
11:45:50|3.7628
11:45:52|3.7628
11:45:53|3.7628
11:45:54|3.7628
11:45:55|3.7628
11:45:55|3.7631
11:45:56|3.7647
11:45:58|3.7633
11:45:59|3.7633
11:45:59|3.7665
11:46:01|3.7665
11:46:01|3.7665
11:46:03|3.7665
11:46:04|3.77
11:46:05|3.767
11:46:06|3.7676
11:46:07|3.7715
11:46:08|3.7678
11:46:09|3.7678
11:46:11|3.7678
11:46:12|3.7777
11:46:13|3.7752
11:46:14|3.7752
11:46:15|3.7753
11:46:16|3.7754
11:46:17|3.7738
11:46:18|3.7782
11:46:19|3.7782
11:46:20|3.7782
11:46:21|3.7782
11:46:22|3.7764
11:46:23|3.7764
11:46:25|3.7752
11:46:25|3.7753
11:46:26|3.7758
11:46:28|3.7733
11:46:28|3.7733
11:46:29|3.7733
11:46:30|3.7742
11:46:31|3.7742
11:46:32|3.7729
11:46:33|3.7712
11:46:34|3.7712
11:46:35|3.769
11:46:36|3.7674
11:46:37|3.7674
11:46:39|3.7674
11:46:39|3.7699
11:46:40|3.7699
11:46:41|3.7699
11:46:42|3.7699
11:46:43|3.7699
11:46:45|3.7659
11:46:45|3.7642
11:46:47|3.764
11:46:47|3.764
11:46:48|3.764
11:46:49|3.764
11:46:50|3.7643
11:46:51|3.765
11:46:52|3.765
11:46:54|3.765
11:46:54|3.765
11:46:56|3.765
11:46:56|3.765
11:46:57|3.7628
11:46:58|3.7629
11:46:59|3.7633
11:47:00|3.7633
11:47:02|3.7631
11:47:03|3.7647
11:47:03|3.7628
11:47:04|3.7628
11:47:05|3.7652
11:47:06|3.7677
11:47:07|3.7677
11:47:08|3.7649
11:47:09|3.7638
11:47:10|3.7638
11:47:11|3.7638
11:47:13|3.7638
11:47:13|3.7638
11:47:14|3.7643
11:47:16|3.7648
11:47:17|3.7649
11:47:18|3.7649
11:47:19|3.7649
11:47:21|3.7591
11:47:22|3.7591
11:47:23|3.7591
11:47:23|3.7581
11:47:25|3.7573
11:47:26|3.7573
11:47:27|3.7555
11:47:29|3.7555
11:47:30|3.7574
11:47:30|3.7574
11:47:31|3.7574
11:47:33|3.7574
11:47:34|3.7565
11:47:34|3.7565
11:47:35|3.7565
11:47:36|3.7538
11:47:37|3.7538
11:47:38|3.7538
11:47:40|3.7536
11:47:41|3.75
11:47:41|3.7491
11:47:43|3.7491
11:47:43|3.7491
11:47:45|3.7489
11:47:45|3.7491
11:47:46|3.7491
11:47:48|3.7491
11:47:48|3.7497
11:47:50|3.7497
11:47:51|3.7497
11:47:51|3.7448
11:47:53|3.7449
11:47:54|3.7414
11:47:54|3.7414
11:47:55|3.7435
11:47:56|3.7452
11:47:58|3.743
11:47:59|3.743
11:48:00|3.7471
11:48:01|3.7462
11:48:02|3.7499
11:48:03|3.7499
11:48:04|3.7503
11:48:05|3.7503
11:48:06|3.7533
11:48:07|3.7536
11:48:07|3.7519
11:48:08|3.7489
11:48:09|3.7448
11:48:10|3.7448
11:48:12|3.7414
11:48:14|3.7414
11:48:15|3.7404
11:48:16|3.7404
11:48:16|3.7425
11:48:18|3.7425
11:48:19|3.7425
11:48:20|3.7425
11:48:20|3.7428
11:48:23|3.742
11:48:24|3.7431
11:48:25|3.7431
11:48:25|3.7431
11:48:26|3.7447
11:48:27|3.748
11:48:28|3.7509
11:48:30|3.7509
11:48:31|3.7509
11:48:31|3.7491
11:48:32|3.7525
11:48:34|3.7558
11:48:35|3.7558
11:48:35|3.7562
11:48:36|3.7562
11:48:37|3.7562
11:48:39|3.7562
11:48:40|3.7536
11:48:41|3.7536
11:48:42|3.7536
11:48:43|3.7536
11:48:44|3.7532
11:48:45|3.7556
11:48:46|3.7556
11:48:47|3.7539
11:48:48|3.7539
11:48:49|3.7539
11:48:51|3.7539
11:48:51|3.7539
11:48:53|3.7539
11:48:54|3.7539
11:48:54|3.7539
11:48:56|3.7539
11:48:57|3.7539
11:48:57|3.7529
11:48:58|3.753
11:48:59|3.753
11:49:00|3.7551
11:49:01|3.7551
11:49:02|3.753
11:49:03|3.755
11:49:04|3.755
11:49:06|3.7551
11:49:06|3.7551
11:49:07|3.7551
11:49:08|3.7551
11:49:10|3.7551
11:49:11|3.7569
11:49:11|3.7569
11:49:13|3.7569
11:49:14|3.7484
11:49:15|3.7561
11:49:17|3.7555
11:49:17|3.7555
11:49:19|3.7555
11:49:20|3.7562
11:49:21|3.756
11:49:23|3.756
11:49:24|3.756
11:49:25|3.7561
11:49:26|3.757
11:49:27|3.757
11:49:28|3.7582
11:49:29|3.7582
11:49:30|3.7582
11:49:31|3.7582
11:49:32|3.76
11:49:33|3.76
11:49:34|3.76
11:49:35|3.7613
11:49:36|3.7634
11:49:37|3.7634
11:49:38|3.7637
11:49:39|3.7648
11:49:40|3.7645
11:49:42|3.7676
11:49:42|3.7676
11:49:43|3.7676
11:49:45|3.7676
11:49:46|3.7676
11:49:46|3.7676
11:49:47|3.7676
11:49:48|3.764
11:49:49|3.764
11:49:51|3.764
11:49:52|3.764
11:49:53|3.7635
11:49:53|3.7634
11:49:54|3.7634
11:49:56|3.7594
11:49:56|3.7574
11:49:58|3.759
11:49:59|3.759
11:50:00|3.759
11:50:01|3.759
11:50:02|3.7614
11:50:03|3.7614
11:50:04|3.7614
11:50:05|3.7631
11:50:06|3.7572
11:50:07|3.7572
11:50:08|3.76
11:50:09|3.7607
11:50:10|3.7607
11:50:11|3.7607
11:50:12|3.7607
11:50:13|3.7607
11:50:14|3.7589
11:50:15|3.762
11:50:16|3.762
11:50:17|3.762
11:50:18|3.7631
11:50:19|3.7631
11:50:20|3.7631
11:50:21|3.761
11:50:22|3.761
11:50:23|3.761
11:50:24|3.761
11:50:25|3.761
11:50:26|3.7624
11:50:27|3.7624
11:50:29|3.7593
11:50:29|3.7593
11:50:31|3.7593
11:50:31|3.7593
11:50:32|3.7593
11:50:33|3.752
11:50:34|3.752
11:50:36|3.7529
11:50:37|3.7529
11:50:37|3.7529
11:50:39|3.7528
11:50:39|3.7539
11:50:41|3.7539
11:50:42|3.7492
11:50:43|3.7492
11:50:43|3.7492
11:50:44|3.7492
11:50:45|3.745
11:50:47|3.743
11:50:47|3.745
11:50:49|3.745
11:50:50|3.745
11:50:50|3.745
11:50:52|3.745
11:50:53|3.7438
11:50:53|3.7438
11:50:54|3.7446
11:50:55|3.7446
11:50:56|3.7446
11:50:58|3.7446
11:50:59|3.7446
11:50:59|3.7469
11:51:00|3.75
11:51:01|3.7473
11:51:02|3.7485
11:51:03|3.7486
11:51:04|3.7486
11:51:05|3.7486
11:51:06|3.7486
11:51:08|3.7489
11:51:09|3.7502
11:51:10|3.7502
11:51:10|3.7502
11:51:12|3.7502
11:51:12|3.7517
11:51:13|3.7517
11:51:16|3.7517
11:51:16|3.7519
11:51:17|3.7501
11:51:18|3.7501
11:51:19|3.7501
11:51:20|3.7501
11:51:21|3.7501
11:51:22|3.7502
11:51:23|3.7502
11:51:25|3.752
11:51:25|3.752
11:51:26|3.752
11:51:28|3.752
11:51:28|3.7497
11:51:29|3.7497
11:51:30|3.7497
11:51:32|3.7514
11:51:33|3.7514
11:51:33|3.7514
11:51:34|3.7514
11:51:35|3.7514
11:51:36|3.7455
11:51:38|3.743
11:51:38|3.743
11:51:39|3.7423
11:51:41|3.7423
11:51:41|3.741
11:51:43|3.7412
11:51:43|3.7412
11:51:45|3.7407
11:51:45|3.7416
11:51:46|3.7416
11:51:47|3.7416
11:51:49|3.7435
11:51:50|3.7451
11:51:50|3.7418
11:51:52|3.7435
11:51:52|3.7435
11:51:53|3.7388
11:51:54|3.7388
11:51:56|3.7388
11:51:56|3.7388
11:51:57|3.7388
11:51:58|3.7413
11:52:00|3.7413
11:52:00|3.7423
11:52:01|3.7423
11:52:03|3.7423
11:52:03|3.7423
11:52:04|3.7423
11:52:05|3.7423
11:52:06|3.7423
11:52:07|3.746
11:52:08|3.746
11:52:09|3.746
11:52:11|3.7442
11:52:12|3.7442
11:52:12|3.7442
11:52:14|3.7448
11:52:14|3.7448
11:52:16|3.7422
11:52:17|3.7422
11:52:19|3.7398
11:52:20|3.7398
11:52:21|3.7379
11:52:22|3.7379
11:52:23|3.7379
11:52:23|3.7379
11:52:25|3.7379
11:52:26|3.7374
11:52:28|3.731
11:52:28|3.7332
11:52:29|3.7313
11:52:31|3.7313
11:52:31|3.73
11:52:32|3.7256
11:52:34|3.7275
11:52:35|3.7275
11:52:35|3.7275
11:52:37|3.7275
11:52:37|3.7275
11:52:38|3.7284
11:52:39|3.7296
11:52:41|3.7297
11:52:41|3.7279
11:52:42|3.7253
11:52:43|3.7258
11:52:45|3.7258
11:52:45|3.7236
11:52:46|3.7236
11:52:48|3.7298
11:52:48|3.7306
11:52:49|3.7306
11:52:50|3.7306
11:52:51|3.7309
11:52:53|3.7329
11:52:53|3.7329
11:52:54|3.7329
11:52:55|3.7329
11:52:56|3.7368
11:52:58|3.7393
11:52:59|3.7344
11:52:59|3.7344
11:53:01|3.7344
11:53:01|3.7344
11:53:03|3.7332
11:53:03|3.7332
11:53:04|3.7306
11:53:06|3.7306
11:53:06|3.7306
11:53:07|3.7306
11:53:09|3.7306
11:53:09|3.7306
11:53:10|3.7306
11:53:11|3.7306
11:53:12|3.733
11:53:13|3.733
11:53:14|3.733
11:53:16|3.733
11:53:17|3.733
11:53:18|3.7332
11:53:19|3.7337
11:53:20|3.7346
11:53:22|3.7357
11:53:23|3.7357
11:53:23|3.7357
11:53:25|3.7361
11:53:26|3.7378
11:53:27|3.7378
11:53:28|3.7378
11:53:29|3.7378
11:53:30|3.7378
11:53:31|3.7378
11:53:32|3.74
11:53:33|3.7444
11:53:34|3.7444
11:53:35|3.7444
11:53:36|3.7444
11:53:37|3.7444
11:53:38|3.7441
11:53:39|3.7441
11:53:40|3.7477
11:53:42|3.7477
11:53:43|3.7477
11:53:43|3.7477
11:53:45|3.7477
11:53:46|3.7477
11:53:46|3.7509
11:53:47|3.7509
11:53:49|3.7495
11:53:49|3.7495
11:53:50|3.7509
11:53:51|3.7509
11:53:52|3.7509
11:53:54|3.7494
11:53:54|3.7494
11:53:55|3.7494
11:53:56|3.7494
11:53:57|3.7494
11:53:59|3.7494
11:53:59|3.7494
11:54:01|3.7437
11:54:02|3.7437
11:54:03|3.7437
11:54:03|3.7494
11:54:04|3.7479
11:54:06|3.7509
11:54:07|3.7496
11:54:08|3.7481
11:54:08|3.7481
11:54:10|3.7466
11:54:11|3.7452
11:54:12|3.745
11:54:13|3.7438
11:54:14|3.744
11:54:15|3.7455
11:54:16|3.7456
11:54:17|3.7456
11:54:19|3.7434
11:54:19|3.7434
11:54:21|3.7434
11:54:21|3.7434
11:54:23|3.7387
11:54:24|3.7421
11:54:25|3.7471
11:54:26|3.7471
11:54:27|3.7482
11:54:28|3.7451
11:54:29|3.7465
11:54:31|3.746
11:54:31|3.746
11:54:32|3.7432
11:54:33|3.7421
11:54:35|3.7421
11:54:35|3.7421
11:54:37|3.743
11:54:37|3.7438
11:54:38|3.7438
11:54:40|3.7438
11:54:40|3.7438
11:54:42|3.7453
11:54:43|3.7453
11:54:44|3.7453
11:54:45|3.7453
11:54:45|3.7453
11:54:47|3.7453
11:54:48|3.7453
11:54:49|3.742
11:54:50|3.7406
11:54:51|3.7406
11:54:53|3.7406
11:54:54|3.7405
11:54:54|3.7378
11:54:55|3.7378
11:54:56|3.7366
11:54:57|3.7366
11:54:58|3.7365
11:54:59|3.7356
11:55:01|3.7346
11:55:02|3.7346
11:55:03|3.7346
11:55:04|3.7356
11:55:05|3.7356
11:55:06|3.7372
11:55:07|3.7391
11:55:08|3.7398
11:55:09|3.7398
11:55:10|3.7398
11:55:11|3.7414
11:55:12|3.744
11:55:13|3.7433
11:55:14|3.7433
11:55:15|3.7433
11:55:16|3.7433
11:55:17|3.7433
11:55:18|3.7432
11:55:20|3.7455
11:55:21|3.7434
11:55:22|3.7455
11:55:23|3.7452
11:55:25|3.7452
11:55:25|3.7386
11:55:26|3.7386
11:55:27|3.7386
11:55:28|3.7467
11:55:29|3.7467
11:55:30|3.7471
11:55:31|3.7455
11:55:33|3.7455
11:55:33|3.7455
11:55:34|3.7454
11:55:36|3.7442
11:55:37|3.7448
11:55:38|3.7448
11:55:39|3.7456
11:55:40|3.7456
11:55:41|3.7456
11:55:42|3.7456
11:55:43|3.7456
11:55:44|3.7457
11:55:45|3.7457
11:55:46|3.7457
11:55:47|3.7457
11:55:48|3.7457
11:55:49|3.7457
11:55:50|3.7457
11:55:51|3.7457
11:55:53|3.7479
11:55:53|3.7479
11:55:55|3.7503
11:55:56|3.7503
11:55:56|3.7503
11:55:57|3.7743
11:55:58|3.7729
11:56:00|3.7729
11:56:00|3.7729
11:56:01|3.7615
11:56:02|3.7629
11:56:04|3.7617
11:56:04|3.7617
11:56:06|3.7628
11:56:06|3.7628
11:56:07|3.7668
11:56:08|3.7703
11:56:09|3.7663
11:56:11|3.7631
11:56:11|3.7664
11:56:12|3.7678
11:56:13|3.7675
11:56:14|3.7659
11:56:15|3.7675
11:56:16|3.7678
11:56:17|3.7705
11:56:18|3.769
11:56:20|3.7704
11:56:21|3.7693
11:56:22|3.7744
11:56:23|3.7684
11:56:24|3.7675
11:56:25|3.7675
11:56:26|3.7675
11:56:27|3.7675
11:56:28|3.7675
11:56:29|3.7678
11:56:30|3.7656
11:56:31|3.7678
11:56:32|3.7645
11:56:33|3.7645
11:56:34|3.7645
11:56:35|3.7645
11:56:36|3.7608
11:56:37|3.7655
11:56:38|3.7654
11:56:39|3.7633
11:56:41|3.7633
11:56:42|3.7633
11:56:42|3.7633
11:56:44|3.7667
11:56:46|3.7654
11:56:46|3.7654
11:56:47|3.7654
11:56:48|3.7637
11:56:49|3.7637
11:56:50|3.7637
11:56:51|3.7637
11:56:53|3.7637
11:56:54|3.7606
11:56:54|3.7606
11:56:55|3.7606
11:56:56|3.7606
11:56:58|3.7632
11:56:59|3.7623
11:56:59|3.7623
11:57:00|3.7623
11:57:01|3.7623
11:57:02|3.7632
11:57:03|3.7632
11:57:04|3.7632
11:57:05|3.764
11:57:06|3.7677
11:57:07|3.7696
11:57:08|3.7696
11:57:09|3.7696
11:57:10|3.7696
11:57:12|3.7696
11:57:12|3.7696
11:57:14|3.7712
11:57:14|3.772
11:57:15|3.7745
11:57:16|3.7738
11:57:17|3.7738
11:57:19|3.7738
11:57:19|3.7738
11:57:21|3.7739
11:57:23|3.7732
11:57:23|3.7732
11:57:24|3.7732
11:57:25|3.7732
11:57:27|3.7732
11:57:28|3.7732
11:57:28|3.7739
11:57:30|3.7721
11:57:31|3.7721
11:57:32|3.7719
11:57:33|3.7696
11:57:33|3.7696
11:57:34|3.7717
11:57:37|3.7725
11:57:37|3.7725
11:57:38|3.7712
11:57:39|3.774
11:57:40|3.7737
11:57:42|3.7737
11:57:42|3.7725
11:57:43|3.7724
11:57:45|3.7724
11:57:46|3.7724
11:57:47|3.7717
11:57:47|3.7717
11:57:49|3.7717
11:57:50|3.7735
11:57:50|3.7735
11:57:51|3.7735
11:57:53|3.7735
11:57:53|3.7717
11:57:54|3.7675
11:57:56|3.7675
11:57:56|3.7675
11:57:57|3.7675
11:57:59|3.7684
11:57:59|3.7684
11:58:01|3.7684
11:58:01|3.7684
11:58:03|3.7684
11:58:03|3.7684
11:58:04|3.7659
11:58:05|3.7653
11:58:07|3.7676
11:58:07|3.7676
11:58:09|3.7676
11:58:09|3.7676
11:58:11|3.7676
11:58:12|3.7657
11:58:13|3.7657
11:58:14|3.7658
11:58:14|3.7658
11:58:15|3.7669
11:58:16|3.7675
11:58:17|3.7675
11:58:19|3.7675
11:58:20|3.7658
11:58:20|3.7658
11:58:22|3.7639
11:58:23|3.7639
11:58:25|3.7688
11:58:26|3.7692
11:58:26|3.771
11:58:28|3.771
11:58:29|3.7687
11:58:30|3.7687
11:58:31|3.7687
11:58:32|3.7687
11:58:33|3.7687
11:58:34|3.7687
11:58:35|3.7687
11:58:36|3.7687
11:58:37|3.7687
11:58:38|3.7687
11:58:39|3.771
11:58:40|3.771
11:58:42|3.7723
11:58:42|3.7723
11:58:43|3.7734
11:58:44|3.7687
11:58:46|3.7687
11:58:46|3.7687
11:58:48|3.7687
11:58:49|3.7732
11:58:50|3.7732
11:58:51|3.7732
11:58:52|3.7732
11:58:53|3.7732
11:58:53|3.7732
11:58:54|3.7732
11:58:56|3.7732
11:58:56|3.7732
11:58:58|3.7732
11:58:59|3.7705
11:59:00|3.7705
11:59:01|3.7702
11:59:01|3.7702
11:59:03|3.7702
11:59:04|3.7702
11:59:05|3.7702
11:59:06|3.7678
11:59:07|3.7691
11:59:08|3.7682
11:59:09|3.7689
11:59:10|3.7689
11:59:10|3.7676
11:59:12|3.7676
11:59:13|3.7676
11:59:14|3.7676
11:59:15|3.7676
11:59:16|3.7676
11:59:17|3.7676
11:59:18|3.7659
11:59:19|3.7659
11:59:20|3.7624
11:59:21|3.7601
11:59:22|3.7618
11:59:23|3.7653
11:59:24|3.7653
11:59:25|3.7653
11:59:27|3.7684
11:59:28|3.7684
11:59:29|3.7684
11:59:30|3.7684
11:59:31|3.7669
11:59:32|3.7669
11:59:33|3.7669
11:59:34|3.7679
11:59:35|3.7679
11:59:37|3.7679
11:59:38|3.7679
11:59:38|3.7684
11:59:40|3.7684
11:59:41|3.7684
11:59:41|3.7684
11:59:42|3.7675
11:59:44|3.7675
11:59:45|3.7675
11:59:45|3.7675
11:59:47|3.7675
11:59:47|3.7675
11:59:49|3.7675
11:59:49|3.7675
11:59:51|3.7675
11:59:52|3.7674
11:59:52|3.7674
11:59:54|3.7674
11:59:54|3.765
11:59:56|3.765
11:59:57|3.765
11:59:57|3.765
11:59:58|3.7648
12:00:00|3.7648
12:00:01|3.7648
12:00:02|3.7648
12:00:02|3.7648
12:00:07|3.7646
12:00:07|3.768
12:00:08|3.7703
12:00:09|3.7714
12:00:11|3.7731
12:00:11|3.7787
12:00:12|3.7755
12:00:13|3.7755
12:00:14|3.7778
12:00:15|3.7749
12:00:16|3.7749
12:00:18|3.7743
12:00:18|3.7743
12:00:19|3.7743
12:00:20|3.7764
12:00:21|3.7751
12:00:22|3.7751
12:00:24|3.7734
12:00:26|3.7734
12:00:26|3.7734
12:00:27|3.7734
12:00:29|3.7734
12:00:29|3.7715
12:00:31|3.7715
12:00:32|3.7745
12:00:33|3.7745
12:00:34|3.7745
12:00:35|3.7758
12:00:36|3.7758
12:00:38|3.779
12:00:39|3.7813
12:00:40|3.7813
12:00:41|3.783
12:00:41|3.7861
12:00:43|3.786
12:00:44|3.788
12:00:45|3.788
12:00:46|3.788
12:00:47|3.7875
12:00:49|3.7874
12:00:49|3.7874
12:00:51|3.7847
12:00:51|3.7847
12:00:52|3.7874
12:00:53|3.787
12:00:54|3.787
12:00:55|3.787
12:00:56|3.787
12:00:57|3.787
12:00:58|3.787
12:00:59|3.7857
12:01:00|3.7857
12:01:01|3.7857
12:01:03|3.7889
12:01:03|3.7889
12:01:04|3.7889
12:01:05|3.7904
12:01:07|3.7865
12:01:07|3.792
12:01:08|3.7909
12:01:10|3.7909
12:01:10|3.7909
12:01:11|3.7976
12:01:12|3.7988
12:01:13|3.7988
12:01:15|3.7982
12:01:16|3.8
12:01:16|3.8
12:01:17|3.7969
12:01:19|3.7986
12:01:19|3.7982
12:01:20|3.7984
12:01:22|3.7984
12:01:22|3.7999
12:01:24|3.8037
12:01:26|3.8057
12:01:26|3.8053
12:01:28|3.8033
12:01:29|3.8033
12:01:30|3.8052
12:01:31|3.8052
12:01:32|3.8052
12:01:33|3.8052
12:01:34|3.8026
12:01:35|3.806
12:01:36|3.8086
12:01:37|3.8086
12:01:38|3.8082
12:01:39|3.8064
12:01:40|3.8064
12:01:41|3.802
12:01:42|3.7994
12:01:43|3.7994
12:01:44|3.7994
12:01:45|3.7994
12:01:46|3.7983
12:01:47|3.7983
12:01:48|3.7972
12:01:49|3.7979
12:01:50|3.7979
12:01:51|3.7979
12:01:53|3.7979
12:01:54|3.7998
12:01:55|3.7998
12:01:56|3.7998
12:01:57|3.7998
12:01:58|3.7998
12:01:58|3.799
12:02:00|3.799
12:02:01|3.799
12:02:02|3.7983
12:02:03|3.7983
12:02:04|3.7983
12:02:05|3.7998
12:02:06|3.796
12:02:06|3.796
12:02:07|3.796
12:02:09|3.796
12:02:10|3.796
12:02:11|3.796
12:02:12|3.796
12:02:13|3.7951
12:02:14|3.7951
12:02:15|3.7951
12:02:16|3.7928
12:02:17|3.7928
12:02:18|3.7928
12:02:19|3.7886
12:02:20|3.7886
12:02:21|3.7903
12:02:22|3.7988
12:02:23|3.7982
12:02:24|3.7983
12:02:25|3.7941
12:02:27|3.7977
12:02:28|3.7966
12:02:29|3.7966
12:02:31|3.7966
12:02:32|3.7966
12:02:33|3.7983
12:02:34|3.7983
12:02:36|3.7983
12:02:36|3.7958
12:02:37|3.7958
12:02:38|3.8019
12:02:40|3.8019
12:02:40|3.8019
12:02:41|3.8002
12:02:42|3.8002
12:02:43|3.8013
12:02:45|3.8013
12:02:45|3.8013
12:02:46|3.8013
12:02:48|3.8013
12:02:48|3.8019
12:02:49|3.803
12:02:51|3.8032
12:02:51|3.8029
12:02:52|3.8029
12:02:53|3.8029
12:02:54|3.8029
12:02:56|3.8001
12:02:57|3.8001
12:02:57|3.8001
12:02:58|3.8001
12:02:59|3.8001
12:03:00|3.799
12:03:02|3.799
12:03:03|3.804
12:03:04|3.804
12:03:04|3.804
12:03:06|3.804
12:03:06|3.804
12:03:07|3.804
12:03:09|3.8037
12:03:09|3.8037
12:03:11|3.803
12:03:11|3.8015
12:03:13|3.8015
12:03:14|3.7989
12:03:14|3.7992
12:03:15|3.8002
12:03:17|3.8002
12:03:18|3.8002
12:03:18|3.7994
12:03:19|3.7944
12:03:20|3.7944
12:03:22|3.7906
12:03:23|3.7906
12:03:24|3.7902
12:03:25|3.7902
12:03:26|3.7888
12:03:28|3.7886
12:03:29|3.7902
12:03:31|3.7902
12:03:31|3.7902
12:03:32|3.7902
12:03:33|3.7931
12:03:34|3.7931
12:03:35|3.7931
12:03:36|3.7931
12:03:37|3.7902
12:03:39|3.7915
12:03:40|3.7923
12:03:40|3.7919
12:03:42|3.7919
12:03:42|3.7948
12:03:44|3.7948
12:03:44|3.7948
12:03:45|3.7943
12:03:47|3.7943
12:03:47|3.7943
12:03:49|3.7943
12:03:50|3.7943
12:03:51|3.7943
12:03:52|3.7943
12:03:53|3.7943
12:03:54|3.7943
12:03:55|3.7943
12:03:56|3.795
12:03:57|3.795
12:03:58|3.7948
12:03:59|3.7948
12:04:00|3.7985
12:04:01|3.7985
12:04:02|3.7985
12:04:03|3.7985
12:04:04|3.7985
12:04:05|3.7988
12:04:06|3.7999
12:04:07|3.8003
12:04:08|3.8003
12:04:09|3.8003
12:04:10|3.8003
12:04:11|3.8003
12:04:12|3.8003
12:04:13|3.804
12:04:14|3.804
12:04:15|3.807
12:04:16|3.8071
12:04:17|3.8083
12:04:18|3.8083
12:04:20|3.8081
12:04:21|3.8081
12:04:21|3.8063
12:04:22|3.8063
12:04:23|3.8063
12:04:25|3.807
12:04:25|3.8068
12:04:27|3.8068
12:04:27|3.8068
12:04:28|3.8068
12:04:29|3.8068
12:04:32|3.8067
12:04:32|3.8068
12:04:33|3.8068
12:04:35|3.8109
12:04:35|3.8109
12:04:37|3.8109
12:04:37|3.8109
12:04:38|3.8109
12:04:39|3.8109
12:04:41|3.8109
12:04:41|3.8093
12:04:43|3.8114
12:04:43|3.8047
12:04:44|3.806
12:04:46|3.806
12:04:46|3.806
12:04:47|3.806
12:04:48|3.806
12:04:49|3.806
12:04:51|3.806
12:04:51|3.804
12:04:52|3.804
12:04:53|3.804
12:04:55|3.8026
12:04:55|3.8026
12:04:57|3.8039
12:04:58|3.8039
12:04:59|3.8039
12:05:00|3.8026
12:05:01|3.8026
12:05:02|3.8026
12:05:04|3.8022
12:05:04|3.8022
12:05:05|3.8022
12:05:06|3.8034
12:05:08|3.8064
12:05:09|3.8074
12:05:09|3.8074
12:05:10|3.8074
12:05:11|3.8074
12:05:12|3.8074
12:05:13|3.8074
12:05:14|3.8074
12:05:15|3.8074
12:05:16|3.8083
12:05:17|3.8077
12:05:18|3.8056
12:05:20|3.8056
12:05:20|3.8056
12:05:21|3.8056
12:05:22|3.806
12:05:23|3.806
12:05:25|3.8065
12:05:25|3.8053
12:05:26|3.8053
12:05:27|3.8
12:05:28|3.8
12:05:29|3.8032
12:05:31|3.8032
12:05:32|3.8032
12:05:33|3.8012
12:05:34|3.8012
12:05:35|3.8012
12:05:36|3.7977
12:05:38|3.7977
12:05:38|3.7977
12:05:39|3.7977
12:05:40|3.7963
12:05:42|3.7951
12:05:42|3.7944
12:05:43|3.7944
12:05:45|3.7944
12:05:45|3.7961
12:05:46|3.7961
12:05:48|3.7961
12:05:49|3.7961
12:05:49|3.7982
12:05:50|3.7961
12:05:52|3.8013
12:05:52|3.8013
12:05:54|3.8013
12:05:55|3.803
12:05:55|3.8048
12:05:57|3.804
12:05:58|3.804
12:05:58|3.804
12:06:00|3.804
12:06:01|3.8022
12:06:02|3.8022
12:06:03|3.8022
12:06:04|3.8022
12:06:05|3.8
12:06:06|3.8
12:06:07|3.8
12:06:08|3.8006
12:06:09|3.8006
12:06:10|3.8017
12:06:11|3.8017
12:06:12|3.8017
12:06:14|3.8013
12:06:14|3.8046
12:06:15|3.8065
12:06:17|3.8063
12:06:17|3.8065
12:06:18|3.8075
12:06:20|3.8075
12:06:20|3.8075
12:06:21|3.8075
12:06:22|3.8076
12:06:23|3.8076
12:06:25|3.81
12:06:25|3.81
12:06:26|3.81
12:06:27|3.8088
12:06:28|3.812
12:06:30|3.812
12:06:31|3.8129
12:06:31|3.8138
12:06:32|3.8136
12:06:34|3.81
12:06:35|3.81
12:06:36|3.8145
12:06:37|3.8145
12:06:38|3.8175
12:06:39|3.8185
12:06:40|3.8192
12:06:41|3.8199
12:06:42|3.8199
12:06:44|3.8199
12:06:44|3.8316
12:06:46|3.8261
12:06:47|3.8262
12:06:48|3.8262
12:06:49|3.8262
12:06:50|3.8256
12:06:51|3.8256
12:06:52|3.8256
12:06:53|3.8213
12:06:54|3.8236
12:06:55|3.8243
12:06:56|3.823
12:06:57|3.823
12:06:58|3.8204
12:06:59|3.8195
12:07:00|3.8245
12:07:01|3.8257
12:07:02|3.8257
12:07:03|3.8223
12:07:04|3.8223
12:07:05|3.8213
12:07:06|3.817
12:07:07|3.8197
12:07:08|3.8197
12:07:09|3.8197
12:07:10|3.8193
12:07:11|3.8173
12:07:12|3.8146
12:07:13|3.8146
12:07:14|3.8173
12:07:15|3.8173
12:07:16|3.8172
12:07:17|3.8172
12:07:18|3.8191
12:07:19|3.8168
12:07:20|3.8168
12:07:21|3.8148
12:07:22|3.8135
12:07:23|3.8141
12:07:24|3.8141
12:07:25|3.8151
12:07:26|3.815
12:07:27|3.815
12:07:28|3.8126
12:07:29|3.8126
12:07:30|3.8119
12:07:32|3.8147
12:07:33|3.8147
12:07:34|3.8147
12:07:35|3.8108
12:07:36|3.8108
12:07:38|3.8094
12:07:38|3.8107
12:07:40|3.8099
12:07:41|3.8108
12:07:42|3.8108
12:07:42|3.8085
12:07:44|3.8085
12:07:45|3.8093
12:07:45|3.8093
12:07:47|3.8098
12:07:48|3.8102
12:07:49|3.8102
12:07:49|3.8088
12:07:51|3.8088
12:07:52|3.8076
12:07:53|3.8076
12:07:53|3.8076
12:07:54|3.8074
12:07:55|3.8034
12:07:56|3.8058
12:07:58|3.8058
12:07:59|3.8058
12:08:00|3.8058
12:08:01|3.8051
12:08:02|3.8052
12:08:03|3.8053
12:08:04|3.8053
12:08:04|3.8045
12:08:06|3.8045
12:08:06|3.8051
12:08:08|3.8051
12:08:08|3.8051
12:08:10|3.8051
12:08:10|3.8043
12:08:11|3.8043
12:08:13|3.8043
12:08:13|3.8043
12:08:15|3.8043
12:08:15|3.804
12:08:17|3.804
12:08:18|3.8051
12:08:19|3.8051
12:08:20|3.8026
12:08:21|3.8035
12:08:22|3.8042
12:08:23|3.8042
12:08:24|3.8042
12:08:25|3.8042
12:08:26|3.8042
12:08:26|3.8042
12:08:28|3.804
12:08:29|3.8026
12:08:30|3.8014
12:08:31|3.8015
12:08:32|3.8015
12:08:33|3.8
12:08:34|3.8002
12:08:35|3.8016
12:08:36|3.8016
12:08:37|3.8016
12:08:38|3.8016
12:08:39|3.8016
12:08:41|3.8016
12:08:42|3.8016
12:08:42|3.8016
12:08:43|3.8016
12:08:44|3.8016
12:08:45|3.7998
12:08:47|3.7998
12:08:48|3.7998
12:08:48|3.7998
12:08:50|3.8007
12:08:51|3.799
12:08:52|3.8025
12:08:53|3.8025
12:08:54|3.8025
12:08:55|3.8025
12:08:56|3.7995
12:08:57|3.7995
12:08:58|3.7995
12:08:59|3.7995
12:09:00|3.7995
12:09:01|3.7995
12:09:02|3.7995
12:09:03|3.7947
12:09:04|3.7958
12:09:05|3.7958
12:09:06|3.7958
12:09:07|3.7943
12:09:08|3.7943
12:09:09|3.7921
12:09:10|3.7921
12:09:11|3.7918
12:09:12|3.7918
12:09:13|3.7918
12:09:15|3.7918
12:09:15|3.7918
12:09:16|3.7934
12:09:18|3.7934
12:09:19|3.7934
12:09:20|3.7934
12:09:21|3.7934
12:09:22|3.7926
12:09:23|3.7926
12:09:23|3.7926
12:09:25|3.7931
12:09:26|3.7931
12:09:27|3.7931
12:09:28|3.7931
12:09:29|3.7931
12:09:30|3.7931
12:09:31|3.7977
12:09:32|3.7977
12:09:34|3.7979
12:09:35|3.7998
12:09:36|3.7999
12:09:37|3.7999
12:09:38|3.7999
12:09:39|3.7999
12:09:40|3.7999
12:09:42|3.7999
12:09:43|3.7999
12:09:43|3.7999
12:09:44|3.7999
12:09:45|3.8028
12:09:47|3.8028
12:09:47|3.804
12:09:48|3.8021
12:09:49|3.8021
12:09:51|3.8021
12:09:52|3.7996
12:09:52|3.7996
12:09:53|3.7996
12:09:54|3.801
12:09:56|3.7996
12:09:57|3.7996
12:09:58|3.7996
12:09:58|3.7996
12:09:59|3.7996
12:10:00|3.7996
12:10:02|3.7996
12:10:03|3.7972
12:10:04|3.7972
12:10:05|3.7972
12:10:06|3.7972
12:10:06|3.7978
12:10:08|3.7978
12:10:09|3.7978
12:10:09|3.7978
12:10:11|3.8001
12:10:12|3.8001
12:10:14|3.8002
12:10:14|3.8002
12:10:15|3.7977
12:10:17|3.7977
12:10:17|3.7977
12:10:18|3.7952
12:10:19|3.7931
12:10:20|3.7932
12:10:21|3.7938
12:10:22|3.7907
12:10:24|3.7907
12:10:24|3.789
12:10:25|3.7888
12:10:27|3.7865
12:10:27|3.7853
12:10:28|3.7853
12:10:29|3.7853
12:10:30|3.7828
12:10:31|3.7837
12:10:32|3.7827
12:10:34|3.7824
12:10:35|3.7824
12:10:37|3.78
12:10:38|3.78
12:10:40|3.7809
12:10:41|3.7807
12:10:42|3.7802
12:10:43|3.7802
12:10:44|3.781
12:10:44|3.781
12:10:46|3.781
12:10:47|3.7802
12:10:48|3.7802
12:10:49|3.7802
12:10:50|3.7802
12:10:51|3.7802
12:10:52|3.7811
12:10:53|3.7811
12:10:54|3.7811
12:10:55|3.7811
12:10:56|3.7811
12:10:57|3.7811
12:10:58|3.7803
12:10:59|3.78
12:11:00|3.78
12:11:01|3.78
12:11:02|3.78
12:11:04|3.7767
12:11:05|3.7767
12:11:05|3.7767
12:11:07|3.7783
12:11:08|3.7783
12:11:09|3.7783
12:11:10|3.779
12:11:11|3.7789
12:11:12|3.7789
12:11:13|3.7767
12:11:14|3.7767
12:11:15|3.7776
12:11:16|3.7776
12:11:17|3.7768
12:11:18|3.7768
12:11:19|3.7768
12:11:20|3.7763
12:11:21|3.7759
12:11:22|3.775
12:11:23|3.775
12:11:24|3.775
12:11:25|3.7692
12:11:26|3.7698
12:11:27|3.7709
12:11:28|3.7713
12:11:29|3.77
12:11:30|3.77
12:11:31|3.77
12:11:32|3.7703
12:11:33|3.7703
12:11:34|3.7703
12:11:36|3.7703
12:11:37|3.7703
12:11:38|3.772
12:11:39|3.772
12:11:40|3.772
12:11:41|3.772
12:11:42|3.7722
12:11:42|3.7722
12:11:44|3.7741
12:11:45|3.7741
12:11:46|3.7741
12:11:46|3.7741
12:11:48|3.7719
12:11:49|3.7748
12:11:49|3.776
12:11:51|3.7752
12:11:52|3.7752
12:11:53|3.7789
12:11:55|3.778
12:11:56|3.778
12:11:56|3.7773
12:11:58|3.7771
12:11:58|3.7771
12:11:59|3.7727
12:12:00|3.7711
12:12:01|3.7711
12:12:03|3.771
12:12:04|3.7709
12:12:05|3.7709
12:12:06|3.7749
12:12:07|3.7763
12:12:08|3.7765
12:12:09|3.7765
12:12:10|3.7765
12:12:11|3.7773
12:12:12|3.7782
12:12:13|3.7781
12:12:14|3.7781
12:12:16|3.7779
12:12:16|3.7773
12:12:18|3.7773
12:12:18|3.778
12:12:19|3.778
12:12:20|3.7771
12:12:21|3.7771
12:12:23|3.778
12:12:24|3.778
12:12:24|3.778
12:12:26|3.778
12:12:27|3.778
12:12:28|3.778
12:12:29|3.778
12:12:30|3.778
12:12:32|3.7799
12:12:32|3.7774
12:12:33|3.777
12:12:34|3.777
12:12:36|3.774
12:12:38|3.7732
12:12:39|3.7732
12:12:40|3.7732
12:12:41|3.7771
12:12:42|3.7771
12:12:43|3.7771
12:12:43|3.7771
12:12:45|3.7771
12:12:45|3.7771
12:12:46|3.7782
12:12:48|3.7782
12:12:49|3.7782
12:12:50|3.7782
12:12:50|3.7782
12:12:52|3.7782
12:12:53|3.7816
12:12:54|3.7859
12:12:55|3.787
12:12:55|3.787
12:12:57|3.7853
12:12:57|3.787
12:12:59|3.787
12:13:00|3.7831
12:13:01|3.7835
12:13:02|3.7828
12:13:03|3.7809
12:13:04|3.7837
12:13:05|3.7837
12:13:06|3.7837
12:13:07|3.7837
12:13:08|3.7837
12:13:09|3.7837
12:13:10|3.7837
12:13:11|3.7837
12:13:12|3.7837
12:13:13|3.7843
12:13:14|3.7843
12:13:15|3.7833
12:13:16|3.78
12:13:17|3.777
12:13:18|3.777
12:13:19|3.777
12:13:20|3.777
12:13:21|3.7763
12:13:22|3.7763
12:13:23|3.7763
12:13:24|3.7729
12:13:25|3.7729
12:13:26|3.7658
12:13:27|3.7705
12:13:28|3.7705
12:13:29|3.7646
12:13:31|3.7678
12:13:31|3.7678
12:13:33|3.7678
12:13:34|3.7678
12:13:35|3.7678
12:13:36|3.7645
12:13:36|3.7612
12:13:38|3.7611
12:13:38|3.7611
12:13:40|3.7631
12:13:41|3.761
12:13:42|3.761
12:13:43|3.7633
12:13:45|3.7637
12:13:46|3.7637
12:13:47|3.7611
12:13:47|3.762
12:13:49|3.762
12:13:49|3.7643
12:13:50|3.7643
12:13:51|3.7636
12:13:52|3.7636
12:13:54|3.7636
12:13:55|3.7636
12:13:56|3.7636
12:13:56|3.7598
12:13:58|3.7598
12:13:59|3.7598
12:14:00|3.7588
12:14:02|3.7555
12:14:02|3.7521
12:14:04|3.7531
12:14:04|3.7536
12:14:05|3.7565
12:14:06|3.7602
12:14:07|3.7576
12:14:08|3.7576
12:14:09|3.7576
12:14:10|3.7593
12:14:11|3.7593
12:14:12|3.7608
12:14:14|3.7581
12:14:14|3.7581
12:14:15|3.7627
12:14:16|3.7627
12:14:17|3.7627
12:14:18|3.7627
12:14:19|3.7627
12:14:20|3.7627
12:14:21|3.7627
12:14:23|3.7627
12:14:23|3.7627
12:14:24|3.7641
12:14:25|3.7641
12:14:26|3.7627
12:14:27|3.7578
12:14:28|3.7578
12:14:29|3.7578
12:14:30|3.7578
12:14:32|3.7544
12:14:32|3.7544
12:14:33|3.7596
12:14:34|3.7556
12:14:35|3.7556
12:14:36|3.7556
12:14:38|3.7601
12:14:40|3.7585
12:14:41|3.7571
12:14:42|3.7571
12:14:43|3.7571
12:14:44|3.7589
12:14:45|3.7597
12:14:46|3.7579
12:14:47|3.7577
12:14:48|3.7577
12:14:49|3.7577
12:14:50|3.7577
12:14:51|3.7571
12:14:52|3.7574
12:14:53|3.7574
12:14:54|3.7579
12:14:55|3.7579
12:14:56|3.7579
12:14:57|3.7579
12:14:58|3.7579
12:14:59|3.7579
12:15:00|3.7579
12:15:01|3.7578
12:15:02|3.7578
12:15:04|3.7579
12:15:05|3.7616
12:15:06|3.765
12:15:06|3.7672
12:15:07|3.7672
12:15:08|3.7672
12:15:10|3.7691
12:15:10|3.7712
12:15:12|3.7692
12:15:13|3.7692
12:15:14|3.7717
12:15:15|3.7717
12:15:16|3.7771
12:15:17|3.7771
12:15:17|3.776
12:15:19|3.7779
12:15:19|3.778
12:15:20|3.778
12:15:21|3.7798
12:15:23|3.7773
12:15:24|3.777
12:15:24|3.7777
12:15:26|3.7777
12:15:27|3.7824
12:15:28|3.7824
12:15:28|3.7824
12:15:30|3.7824
12:15:31|3.7824
12:15:32|3.7858
12:15:32|3.7826
12:15:34|3.7849
12:15:34|3.7849
12:15:35|3.7849
12:15:37|3.7849
12:15:38|3.7856
12:15:40|3.7856
12:15:41|3.7856
12:15:41|3.7825
12:15:42|3.7823
12:15:44|3.7805
12:15:45|3.7805
12:15:46|3.7805
12:15:47|3.7805
12:15:48|3.7823
12:15:49|3.7823
12:15:50|3.7823
12:15:51|3.7823
12:15:52|3.7823
12:15:53|3.7823
12:15:54|3.7811
12:15:56|3.7811
12:15:56|3.7811
12:15:57|3.7811
12:15:58|3.7811
12:15:59|3.7811
12:16:00|3.7817
12:16:02|3.778
12:16:02|3.7771
12:16:03|3.78
12:16:05|3.78
12:16:05|3.7852
12:16:07|3.7852
12:16:07|3.7852
12:16:08|3.7852
12:16:09|3.7852
12:16:11|3.7839
12:16:11|3.7839
12:16:12|3.7839
12:16:13|3.7896
12:16:15|3.7881
12:16:15|3.7872
12:16:16|3.7852
12:16:17|3.7852
12:16:19|3.7832
12:16:19|3.786
12:16:21|3.7824
12:16:21|3.7824
12:16:22|3.7824
12:16:24|3.7824
12:16:24|3.7824
12:16:25|3.7859
12:16:26|3.7859
12:16:27|3.7859
12:16:28|3.7859
12:16:29|3.7823
12:16:30|3.7823
12:16:32|3.7823
12:16:33|3.7823
12:16:34|3.78
12:16:35|3.78
12:16:36|3.78
12:16:37|3.7781
12:16:38|3.7781
12:16:39|3.7766
12:16:41|3.7804
12:16:41|3.7804
12:16:42|3.7804
12:16:43|3.7804
12:16:44|3.7804
12:16:45|3.7824
12:16:47|3.7896
12:16:47|3.7896
12:16:48|3.7896
12:16:50|3.7901
12:16:51|3.7901
12:16:52|3.7899
12:16:52|3.7876
12:16:54|3.7876
12:16:55|3.7874
12:16:56|3.7874
12:16:57|3.7874
12:16:59|3.7907
12:16:59|3.7907
12:17:00|3.7893
12:17:01|3.7893
12:17:02|3.7893
12:17:04|3.7893
12:17:04|3.7893
12:17:05|3.7826
12:17:06|3.7826
12:17:08|3.7826
12:17:09|3.777
12:17:10|3.777
12:17:11|3.7805
12:17:12|3.7805
12:17:12|3.7805
12:17:14|3.7805
12:17:14|3.7853
12:17:15|3.7889
12:17:16|3.7889
12:17:17|3.7889
12:17:18|3.7889
12:17:20|3.7889
12:17:21|3.7861
12:17:22|3.785
12:17:23|3.785
12:17:24|3.785
12:17:25|3.7789
12:17:26|3.7789
12:17:27|3.7789
12:17:28|3.7789
12:17:29|3.7822
12:17:30|3.7807
12:17:31|3.7807
12:17:32|3.78
12:17:33|3.7796
12:17:34|3.7794
12:17:35|3.7793
12:17:36|3.7795
12:17:37|3.7815
12:17:38|3.7815
12:17:39|3.7779
12:17:40|3.7779
12:17:41|3.778
12:17:42|3.778
12:17:44|3.7798
12:17:45|3.7798
12:17:46|3.7782
12:17:46|3.7808
12:17:48|3.7808
12:17:49|3.7808
12:17:50|3.7808
12:17:51|3.7808
12:17:52|3.7808
12:17:53|3.7808
12:17:54|3.7808
12:17:55|3.7825
12:17:56|3.7825
12:17:57|3.7825
12:17:57|3.7825
12:17:59|3.7829
12:18:00|3.7829
12:18:00|3.7831
12:18:01|3.7831
12:18:02|3.7831
12:18:04|3.7834
12:18:04|3.7819
12:18:06|3.7821
12:18:07|3.7802
12:18:08|3.7802
12:18:09|3.7802
12:18:10|3.7802
12:18:11|3.7817
12:18:12|3.7844
12:18:13|3.7853
12:18:14|3.7853
12:18:15|3.7853
12:18:17|3.7857
12:18:17|3.785
12:18:18|3.785
12:18:20|3.785
12:18:20|3.7882
12:18:21|3.7921
12:18:23|3.7947
12:18:24|3.7956
12:18:25|3.7943
12:18:26|3.7943
12:18:27|3.794
12:18:28|3.7928
12:18:28|3.7928
12:18:30|3.7921
12:18:30|3.7903
12:18:32|3.7899
12:18:33|3.7899
12:18:34|3.79
12:18:35|3.79
12:18:36|3.79
12:18:36|3.79
12:18:38|3.7867
12:18:39|3.7867
12:18:40|3.7867
12:18:40|3.7867
12:18:43|3.7845
12:18:43|3.7839
12:18:45|3.7839
12:18:45|3.7839
12:18:47|3.7839
12:18:48|3.7875
12:18:49|3.7826
12:18:49|3.7826
12:18:51|3.784
12:18:52|3.784
12:18:53|3.7848
12:18:54|3.7857
12:18:56|3.7864
12:18:57|3.7854
12:18:57|3.7854
12:18:58|3.7854
12:19:00|3.7856
12:19:01|3.7824
12:19:01|3.7832
12:19:02|3.7833
12:19:04|3.7823
12:19:05|3.7824
12:19:06|3.7824
12:19:06|3.7825
12:19:07|3.7825
12:19:10|3.7824
12:19:11|3.7824
12:19:12|3.7824
12:19:12|3.7825
12:19:14|3.7825
12:19:15|3.7825
12:19:15|3.7826
12:19:16|3.7839
12:19:17|3.7826
12:19:19|3.7825
12:19:19|3.7824
12:19:20|3.7823
12:19:21|3.7823
12:19:22|3.7823
12:19:23|3.7823
12:19:25|3.7823
12:19:26|3.7823
12:19:26|3.7823
12:19:28|3.7823
12:19:29|3.7823
12:19:30|3.7823
12:19:31|3.7823
12:19:32|3.7823
12:19:33|3.7823
12:19:35|3.7823
12:19:35|3.7823
12:19:37|3.7801
12:19:37|3.78
12:19:38|3.7779
12:19:40|3.7779
12:19:41|3.7779
12:19:42|3.7794
12:19:44|3.7779
12:19:45|3.7779
12:19:47|3.7833
12:19:48|3.7836
12:19:50|3.7836
12:19:51|3.7836
12:19:52|3.7836
12:19:52|3.7836
12:19:53|3.7836
12:19:54|3.7835
12:19:55|3.7835
12:19:57|3.7826
12:19:58|3.7826
12:19:58|3.7826
12:20:00|3.7826
12:20:00|3.7833
12:20:02|3.782
12:20:03|3.7821
12:20:04|3.7821
12:20:04|3.7821
12:20:06|3.782
12:20:07|3.7809
12:20:08|3.781
12:20:08|3.781
12:20:10|3.781
12:20:11|3.781
12:20:12|3.7813
12:20:13|3.7813
12:20:14|3.7813
12:20:15|3.7794
12:20:16|3.7791
12:20:17|3.7791
12:20:18|3.7783
12:20:19|3.7804
12:20:20|3.7806
12:20:21|3.7806
12:20:22|3.7806
12:20:23|3.7806
12:20:24|3.7806
12:20:25|3.7806
12:20:26|3.7806
12:20:27|3.7806
12:20:28|3.7806
12:20:29|3.7806
12:20:30|3.7806
12:20:31|3.7806
12:20:32|3.7807
12:20:33|3.7873
12:20:34|3.7873
12:20:35|3.7873
12:20:36|3.7875
12:20:37|3.7875
12:20:38|3.7875
12:20:39|3.7875
12:20:40|3.7865
12:20:41|3.7865
12:20:42|3.7902
12:20:43|3.7902
12:20:45|3.7902
12:20:46|3.7902
12:20:46|3.7899
12:20:48|3.7899
12:20:48|3.7894
12:20:50|3.7894
12:20:51|3.7898
12:20:51|3.7898
12:20:54|3.7898
12:20:54|3.7909
12:20:56|3.795
12:20:57|3.793
12:20:57|3.7935
12:20:59|3.793
12:20:59|3.793
12:21:00|3.793
12:21:01|3.793
12:21:03|3.7924
12:21:03|3.7924
12:21:05|3.7924
12:21:06|3.7924
12:21:06|3.7924
12:21:07|3.7924
12:21:08|3.7917
12:21:10|3.7917
12:21:10|3.7917
12:21:11|3.7917
12:21:13|3.7917
12:21:13|3.7886
12:21:14|3.7886
12:21:16|3.7867
12:21:16|3.7867
12:21:17|3.7883
12:21:18|3.7849
12:21:19|3.7849
12:21:21|3.7849
12:21:21|3.7869
12:21:23|3.7869
12:21:23|3.7869
12:21:24|3.7869
12:21:25|3.7869
12:21:26|3.7869
12:21:28|3.7869
12:21:29|3.7857
12:21:30|3.7857
12:21:31|3.7857
12:21:32|3.7843
12:21:32|3.7843
12:21:34|3.7843
12:21:34|3.7843
12:21:35|3.7843
12:21:37|3.7843
12:21:38|3.7843
12:21:39|3.7843
12:21:39|3.7843
12:21:41|3.7843
12:21:41|3.7843
12:21:43|3.7843
12:21:44|3.7843
12:21:46|3.7817
12:21:47|3.7817
12:21:49|3.7817
12:21:50|3.7817
12:21:51|3.7817
12:21:52|3.7817
12:21:53|3.7835
12:21:54|3.7835
12:21:55|3.7835
12:21:57|3.7834
12:21:58|3.7834
12:21:58|3.7834
12:22:00|3.7834
12:22:00|3.7849
12:22:02|3.7849
12:22:02|3.7849
12:22:03|3.7849
12:22:04|3.7849
12:22:05|3.7849
12:22:07|3.7849
12:22:08|3.7849
12:22:09|3.7849
12:22:10|3.7849
12:22:11|3.7849
12:22:12|3.7849
12:22:13|3.7849
12:22:14|3.7849
12:22:15|3.7849
12:22:16|3.7828
12:22:17|3.7828
12:22:18|3.7828
12:22:19|3.7828
12:22:20|3.7828
12:22:21|3.7828
12:22:22|3.7827
12:22:23|3.7854
12:22:24|3.7854
12:22:25|3.7854
12:22:26|3.7881
12:22:27|3.7881
12:22:28|3.7876
12:22:29|3.7861
12:22:30|3.7845
12:22:31|3.7845
12:22:32|3.7845
12:22:33|3.7845
12:22:34|3.7845
12:22:35|3.7845
12:22:36|3.7843
12:22:37|3.7843
12:22:38|3.7843
12:22:39|3.7837
12:22:40|3.7837
12:22:41|3.7839
12:22:42|3.7828
12:22:43|3.7828
12:22:44|3.7841
12:22:45|3.7841
12:22:47|3.7825
12:22:48|3.7827
12:22:48|3.7792
12:22:50|3.7783
12:22:51|3.7805
12:22:52|3.7805
12:22:53|3.7805
12:22:53|3.7805
12:22:55|3.7805
12:22:57|3.7806
12:22:58|3.7806
12:22:59|3.7806
12:22:59|3.7806
12:23:01|3.7806
12:23:02|3.7806
12:23:03|3.7806
12:23:04|3.7806
12:23:05|3.7806
12:23:05|3.7805
12:23:07|3.7805
12:23:08|3.7805
12:23:08|3.7805
12:23:10|3.7805
12:23:11|3.78
12:23:11|3.7768
12:23:13|3.7768
12:23:14|3.7768
12:23:15|3.7763
12:23:16|3.7763
12:23:17|3.7767
12:23:18|3.7765
12:23:19|3.7738
12:23:20|3.7738
12:23:21|3.7707
12:23:22|3.7707
12:23:23|3.7707
12:23:25|3.7722
12:23:25|3.7722
12:23:26|3.7722
12:23:27|3.7716
12:23:28|3.7716
12:23:29|3.7716
12:23:30|3.7716
12:23:32|3.7692
12:23:32|3.7692
12:23:34|3.7692
12:23:34|3.7692
12:23:35|3.7692
12:23:37|3.7695
12:23:37|3.7695
12:23:39|3.7695
12:23:40|3.7695
12:23:40|3.7718
12:23:41|3.7712
12:23:42|3.7712
12:23:43|3.7712
12:23:44|3.7712
12:23:45|3.7712
12:23:48|3.7712
12:23:49|3.7712
12:23:50|3.7695
12:23:51|3.7623
12:23:52|3.7623
12:23:53|3.7585
12:23:54|3.7585
12:23:55|3.7569
12:23:56|3.7616
12:23:57|3.7617
12:23:59|3.7617
12:24:00|3.7617
12:24:01|3.7617
12:24:01|3.7617
12:24:03|3.7617
12:24:04|3.7617
12:24:05|3.7618
12:24:06|3.7618
12:24:07|3.7618
12:24:08|3.7618
12:24:09|3.7618
12:24:10|3.7618
12:24:11|3.7637
12:24:12|3.7637
12:24:13|3.7635
12:24:15|3.7668
12:24:16|3.7666
12:24:17|3.7634
12:24:18|3.7614
12:24:19|3.7614
12:24:20|3.7631
12:24:21|3.7631
12:24:22|3.7631
12:24:23|3.7631
12:24:24|3.7587
12:24:25|3.7614
12:24:26|3.7614
12:24:27|3.7613
12:24:28|3.7613
12:24:29|3.7613
12:24:30|3.7613
12:24:31|3.7585
12:24:32|3.7583
12:24:33|3.7583
12:24:34|3.7583
12:24:35|3.7586
12:24:36|3.7599
12:24:37|3.7599
12:24:38|3.7577
12:24:39|3.7631
12:24:40|3.7631
12:24:41|3.7631
12:24:42|3.7654
12:24:43|3.7654
12:24:44|3.7654
12:24:45|3.7655
12:24:46|3.7655
12:24:47|3.7656
12:24:48|3.7656
12:24:50|3.7656
12:24:51|3.7656
12:24:52|3.7656
12:24:53|3.7656
12:24:54|3.7654
12:24:55|3.7635
12:24:56|3.7635
12:24:57|3.7635
12:24:58|3.7635
12:24:59|3.7635
12:24:59|3.7635
12:25:00|3.7635
12:25:02|3.7635
12:25:03|3.7635
12:25:05|3.7635
12:25:06|3.7662
12:25:07|3.7662
12:25:08|3.7662
12:25:09|3.7662
12:25:10|3.7662
12:25:11|3.7662
12:25:11|3.7662
12:25:13|3.7662
12:25:13|3.7635
12:25:15|3.7635
12:25:16|3.7635
12:25:16|3.7599
12:25:18|3.7599
12:25:19|3.7599
12:25:20|3.7599
12:25:21|3.7559
12:25:22|3.7591
12:25:23|3.7591
12:25:24|3.7591
12:25:25|3.7591
12:25:26|3.7591
12:25:27|3.7555
12:25:28|3.755
12:25:29|3.755
12:25:30|3.7563
12:25:31|3.7557
12:25:32|3.7557
12:25:33|3.7549
12:25:34|3.7549
12:25:35|3.7542
12:25:36|3.7542
12:25:37|3.7542
12:25:38|3.7542
12:25:39|3.7542
12:25:40|3.7542
12:25:41|3.7561
12:25:42|3.7561
12:25:43|3.7585
12:25:44|3.7613
12:25:45|3.7625
12:25:46|3.7625
12:25:47|3.7587
12:25:48|3.7587
12:25:50|3.7574
12:25:52|3.7574
12:25:52|3.7521
12:25:54|3.7508
12:25:55|3.7508
12:25:55|3.7508
12:25:57|3.7508
12:25:57|3.7526
12:25:58|3.7526
12:26:00|3.7517
12:26:00|3.7517
12:26:01|3.7517
12:26:03|3.7517
12:26:04|3.7517
12:26:04|3.7517
12:26:05|3.7521
12:26:07|3.755
12:26:08|3.755
12:26:09|3.755
12:26:10|3.755
12:26:11|3.755
12:26:12|3.755
12:26:13|3.755
12:26:14|3.755
12:26:15|3.755
12:26:16|3.7578
12:26:17|3.7593
12:26:18|3.7593
12:26:19|3.7593
12:26:20|3.7593
12:26:21|3.7581
12:26:22|3.7579
12:26:23|3.7579
12:26:24|3.7579
12:26:25|3.7579
12:26:26|3.7593
12:26:27|3.7559
12:26:28|3.7559
12:26:29|3.7559
12:26:30|3.7538
12:26:31|3.7528
12:26:32|3.7528
12:26:33|3.7528
12:26:34|3.7528
12:26:35|3.7528
12:26:36|3.7503
12:26:37|3.7513
12:26:38|3.7513
12:26:39|3.7513
12:26:40|3.75
12:26:41|3.75
12:26:42|3.75
12:26:43|3.75
12:26:44|3.7486
12:26:45|3.7486
12:26:46|3.7485
12:26:47|3.7485
12:26:48|3.7505
12:26:49|3.7505
12:26:51|3.7498
12:26:52|3.751
12:26:53|3.7544
12:26:54|3.7544
12:26:55|3.7544
12:26:56|3.7544
12:26:58|3.7544
12:26:58|3.754
12:27:00|3.754
12:27:01|3.7515
12:27:02|3.7515
12:27:03|3.7515
12:27:05|3.7537
12:27:06|3.7537
12:27:07|3.7556
12:27:08|3.7556
12:27:09|3.7556
12:27:10|3.7568
12:27:11|3.7568
12:27:12|3.7595
12:27:13|3.7595
12:27:14|3.7595
12:27:15|3.7595
12:27:16|3.7595
12:27:17|3.7595
12:27:18|3.7595
12:27:19|3.758
12:27:20|3.7571
12:27:21|3.7528
12:27:22|3.7536
12:27:23|3.7534
12:27:24|3.7515
12:27:25|3.7515
12:27:26|3.7515
12:27:27|3.7515
12:27:28|3.7553
12:27:29|3.7553
12:27:30|3.7532
12:27:31|3.7469
12:27:32|3.747
12:27:33|3.747
12:27:34|3.747
12:27:35|3.747
12:27:36|3.747
12:27:38|3.7472
12:27:39|3.7472
12:27:39|3.7472
12:27:40|3.7472
12:27:41|3.7467
12:27:43|3.748
12:27:43|3.748
12:27:45|3.748
12:27:45|3.7464
12:27:46|3.7464
12:27:47|3.748
12:27:48|3.7494
12:27:49|3.7494
12:27:51|3.7485
12:27:53|3.7485
12:27:53|3.7485
12:27:55|3.7485
12:27:56|3.7485
12:27:57|3.7464
12:27:57|3.7462
12:27:59|3.7486
12:28:01|3.7492
12:28:01|3.748
12:28:02|3.748
12:28:03|3.748
12:28:04|3.7514
12:28:06|3.7518
12:28:06|3.7512
12:28:07|3.7548
12:28:08|3.7548
12:28:09|3.7548
12:28:10|3.7548
12:28:11|3.7548
12:28:12|3.7548
12:28:14|3.7548
12:28:14|3.7548
12:28:15|3.7567
12:28:16|3.7589
12:28:17|3.7571
12:28:18|3.7571
12:28:20|3.757
12:28:20|3.7579
12:28:21|3.7579
12:28:22|3.7579
12:28:24|3.7579
12:28:24|3.7579
12:28:25|3.7582
12:28:26|3.7582
12:28:27|3.7584
12:28:29|3.7584
12:28:29|3.7584
12:28:30|3.7584
12:28:31|3.7584
12:28:32|3.76
12:28:33|3.76
12:28:34|3.76
12:28:35|3.76
12:28:36|3.76
12:28:37|3.76
12:28:38|3.76
12:28:39|3.76
12:28:40|3.76
12:28:41|3.76
12:28:42|3.76
12:28:43|3.76
12:28:44|3.7599
12:28:45|3.7605
12:28:46|3.7608
12:28:48|3.7608
12:28:49|3.7608
12:28:50|3.7659
12:28:51|3.7652
12:28:52|3.7652
12:28:53|3.7652
12:28:54|3.7658
12:28:55|3.7658
12:28:57|3.7639
12:28:58|3.7639
12:28:58|3.7621
12:29:00|3.7621
12:29:01|3.7626
12:29:02|3.7624
12:29:03|3.7624
12:29:03|3.7616
12:29:04|3.7617
12:29:05|3.7617
12:29:06|3.7622
12:29:08|3.7587
12:29:09|3.7587
12:29:10|3.7598
12:29:11|3.7596
12:29:12|3.7582
12:29:13|3.7582
12:29:14|3.7582
12:29:15|3.7582
12:29:16|3.7582
12:29:17|3.7582
12:29:18|3.7587
12:29:19|3.7588
12:29:20|3.7588
12:29:21|3.7588
12:29:22|3.7588
12:29:23|3.7588
12:29:24|3.7588
12:29:25|3.7626
12:29:26|3.7626
12:29:27|3.7602
12:29:28|3.7599
12:29:29|3.7599
12:29:30|3.7599
12:29:31|3.7599
12:29:32|3.7599
12:29:33|3.7599
12:29:34|3.7628
12:29:35|3.7627
12:29:36|3.7637
12:29:37|3.7637
12:29:38|3.7644
12:29:39|3.7644
12:29:40|3.7637
12:29:41|3.7637
12:29:42|3.7637
12:29:43|3.7637
12:29:44|3.7637
12:29:45|3.7634
12:29:47|3.7654
12:29:48|3.7654
12:29:49|3.7654
12:29:49|3.764
12:29:50|3.7618
12:29:52|3.7618
12:29:53|3.7586
12:29:54|3.7586
12:29:55|3.7586
12:29:56|3.7555
12:29:57|3.7568
12:29:58|3.7568
12:29:59|3.7568
12:30:00|3.7568
12:30:01|3.7568
12:30:02|3.7596
12:30:03|3.7518
12:30:04|3.7514
12:30:05|3.7521
12:30:06|3.7521
12:30:07|3.7507
12:30:08|3.7507
12:30:09|3.75
12:30:10|3.75
12:30:11|3.75
12:30:12|3.7523
12:30:13|3.7524
12:30:15|3.7511
12:30:15|3.75
12:30:17|3.75
12:30:17|3.7485
12:30:18|3.7485
12:30:19|3.7481
12:30:20|3.7481
12:30:22|3.7486
12:30:22|3.7486
12:30:24|3.7486
12:30:25|3.7486
12:30:25|3.7486
12:30:27|3.7486
12:30:27|3.7486
12:30:28|3.7508
12:30:29|3.7508
12:30:31|3.7508
12:30:31|3.7508
12:30:32|3.7508
12:30:33|3.7508
12:30:34|3.7508
12:30:35|3.751
12:30:36|3.753
12:30:37|3.753
12:30:39|3.753
12:30:39|3.753
12:30:40|3.753
12:30:42|3.7559
12:30:43|3.7559
12:30:43|3.7582
12:30:44|3.7582
12:30:45|3.7582
12:30:46|3.7582
12:30:48|3.7582
12:30:49|3.7578
12:30:50|3.7563
12:30:51|3.7563
12:30:52|3.7563
12:30:53|3.7563
12:30:54|3.7563
12:30:55|3.7563
12:30:56|3.7563
12:30:57|3.7563
12:30:59|3.7563
12:31:00|3.7561
12:31:01|3.7453
12:31:01|3.7453
12:31:03|3.7456
12:31:03|3.7456
12:31:04|3.7456
12:31:05|3.745
12:31:06|3.746
12:31:08|3.746
12:31:09|3.746
12:31:10|3.7524
12:31:11|3.7524
12:31:11|3.7524
12:31:12|3.7558
12:31:14|3.7558
12:31:14|3.7545
12:31:16|3.7549
12:31:17|3.7549
12:31:18|3.7549
12:31:19|3.7549
12:31:19|3.7549
12:31:21|3.7591
12:31:21|3.7612
12:31:22|3.7612
12:31:24|3.7612
12:31:25|3.7612
12:31:26|3.7623
12:31:27|3.766
12:31:28|3.766
12:31:29|3.766
12:31:30|3.7673
12:31:31|3.7665
12:31:32|3.7657
12:31:33|3.7688
12:31:34|3.7692
12:31:35|3.7692
12:31:36|3.7692
12:31:37|3.7692
12:31:38|3.7692
12:31:39|3.7684
12:31:40|3.7699
12:31:41|3.7727
12:31:42|3.7727
12:31:43|3.7775
12:31:44|3.7775
12:31:45|3.7775
12:31:46|3.7775
12:31:48|3.7775
12:31:48|3.782
12:31:49|3.7799
12:31:50|3.7799
12:31:51|3.7796
12:31:53|3.778
12:31:53|3.778
12:31:54|3.7752
12:31:56|3.778
12:31:57|3.778
12:31:58|3.7739
12:31:59|3.7759
12:32:00|3.7759
12:32:02|3.7758
12:32:03|3.7758
12:32:04|3.775
12:32:05|3.775
12:32:05|3.7714
12:32:07|3.7717
12:32:07|3.7719
12:32:09|3.7719
12:32:09|3.7719
12:32:11|3.7749
12:32:12|3.7793
12:32:13|3.7801
12:32:14|3.7793
12:32:15|3.7796
12:32:16|3.7796
12:32:17|3.7796
12:32:18|3.779
12:32:19|3.778
12:32:20|3.7744
12:32:21|3.7744
12:32:22|3.7745
12:32:24|3.7791
12:32:25|3.7792
12:32:26|3.7792
12:32:27|3.7792
12:32:28|3.7817
12:32:29|3.7821
12:32:30|3.7821
12:32:31|3.7829
12:32:32|3.7829
12:32:33|3.7829
12:32:34|3.7817
12:32:35|3.7817
12:32:36|3.7805
12:32:37|3.7805
12:32:38|3.7805
12:32:40|3.7776
12:32:40|3.7776
12:32:42|3.7776
12:32:42|3.7789
12:32:43|3.7789
12:32:44|3.7763
12:32:45|3.7763
12:32:46|3.7763
12:32:47|3.7763
12:32:48|3.7737
12:32:49|3.7746
12:32:50|3.7746
12:32:52|3.7749
12:32:53|3.775
12:32:53|3.7729
12:32:54|3.7702
12:32:56|3.7702
12:32:58|3.7702
12:32:59|3.7704
12:33:00|3.7729
12:33:01|3.7729
12:33:02|3.7729
12:33:03|3.7729
12:33:06|3.7729
12:33:07|3.7721
12:33:08|3.7721
12:33:08|3.7721
12:33:09|3.7721
12:33:11|3.7721
12:33:11|3.7701
12:33:13|3.7701
12:33:14|3.7722
12:33:15|3.7722
12:33:15|3.7726
12:33:17|3.7726
12:33:17|3.7726
12:33:18|3.7726
12:33:20|3.7715
12:33:20|3.7715
12:33:22|3.7715
12:33:23|3.7715
12:33:24|3.7721
12:33:24|3.7722
12:33:25|3.7722
12:33:26|3.7729
12:33:27|3.7729
12:33:28|3.773
12:33:30|3.773
12:33:31|3.773
12:33:32|3.7731
12:33:33|3.7707
12:33:34|3.7707
12:33:35|3.7707
12:33:36|3.772
12:33:37|3.772
12:33:38|3.7739
12:33:39|3.7739
12:33:40|3.7739
12:33:41|3.7718
12:33:42|3.7718
12:33:43|3.7686
12:33:44|3.7686
12:33:45|3.7686
12:33:46|3.7686
12:33:48|3.7686
12:33:48|3.7661
12:33:50|3.768
12:33:51|3.7681
12:33:51|3.7681
12:33:53|3.7681
12:33:53|3.7681
12:33:55|3.7681
12:33:56|3.7681
12:33:58|3.7681
12:33:58|3.7659
12:34:00|3.7659
12:34:00|3.7637
12:34:02|3.7682
12:34:03|3.7674
12:34:04|3.7674
12:34:06|3.7674
12:34:07|3.7674
12:34:08|3.7674
12:34:09|3.7716
12:34:10|3.7716
12:34:11|3.7699
12:34:12|3.7699
12:34:12|3.7699
12:34:14|3.7699
12:34:15|3.7739
12:34:16|3.7739
12:34:17|3.7739
12:34:18|3.7739
12:34:19|3.7739
12:34:20|3.7751
12:34:21|3.7751
12:34:22|3.774
12:34:23|3.774
12:34:24|3.774
12:34:25|3.774
12:34:26|3.774
12:34:27|3.7727
12:34:28|3.7789
12:34:29|3.7756
12:34:30|3.7756
12:34:31|3.7756
12:34:32|3.7758
12:34:33|3.7758
12:34:34|3.7758
12:34:35|3.7792
12:34:36|3.7792
12:34:37|3.7792
12:34:38|3.7792
12:34:39|3.7792
12:34:40|3.7792
12:34:41|3.7731
12:34:42|3.773
12:34:43|3.773
12:34:44|3.773
12:34:45|3.773
12:34:46|3.773
12:34:47|3.773
12:34:48|3.7709
12:34:49|3.773
12:34:50|3.7729
12:34:51|3.7729
12:34:53|3.7696
12:34:53|3.7696
12:34:54|3.7696
12:34:55|3.7696
12:34:56|3.7696
12:34:58|3.7696
12:35:00|3.7696
12:35:01|3.7696
12:35:02|3.7696
12:35:04|3.7667
12:35:04|3.7662
12:35:05|3.7693
12:35:06|3.7688
12:35:07|3.7688
12:35:09|3.7711
12:35:09|3.7712
12:35:10|3.7712
12:35:11|3.7712
12:35:12|3.7713
12:35:13|3.7713
12:35:15|3.7713
12:35:16|3.7693
12:35:16|3.7693
12:35:18|3.7679
12:35:18|3.7679
12:35:20|3.7679
12:35:20|3.7704
12:35:22|3.7704
12:35:23|3.7704
12:35:24|3.7704
12:35:24|3.7704
12:35:27|3.7704
12:35:27|3.7704
12:35:28|3.7704
12:35:29|3.7704
12:35:30|3.771
12:35:31|3.771
12:35:32|3.7713
12:35:33|3.7713
12:35:34|3.7713
12:35:35|3.7696
12:35:36|3.7696
12:35:37|3.7696
12:35:38|3.7727
12:35:40|3.7727
12:35:40|3.7715
12:35:42|3.7715
12:35:42|3.7715
12:35:44|3.7714
12:35:44|3.7714
12:35:45|3.7714
12:35:46|3.7738
12:35:47|3.7738
12:35:48|3.7738
12:35:49|3.7738
12:35:50|3.7786
12:35:51|3.7776
12:35:52|3.7776
12:35:53|3.7813
12:35:54|3.7814
12:35:55|3.7814
12:35:57|3.7771
12:35:57|3.7771
12:35:59|3.7771
12:35:59|3.7792
12:36:02|3.7792
12:36:03|3.7791
12:36:04|3.7792
12:36:04|3.7827
12:36:06|3.7913
12:36:07|3.7913
12:36:08|3.7937
12:36:09|3.7922
12:36:10|3.7922
12:36:11|3.7882
12:36:12|3.7883
12:36:13|3.7882
12:36:14|3.7893
12:36:15|3.7892
12:36:16|3.7902
12:36:17|3.7869
12:36:18|3.7869
12:36:19|3.7912
12:36:20|3.7912
12:36:21|3.7937
12:36:22|3.7924
12:36:23|3.7959
12:36:24|3.7945
12:36:25|3.7949
12:36:26|3.795
12:36:27|3.7955
12:36:28|3.7964
12:36:29|3.7964
12:36:31|3.796
12:36:31|3.796
12:36:32|3.7962
12:36:33|3.7962
12:36:34|3.795
12:36:35|3.7931
12:36:36|3.7931
12:36:37|3.7953
12:36:38|3.7931
12:36:40|3.7916
12:36:40|3.7938
12:36:42|3.7895
12:36:42|3.7895
12:36:43|3.7901
12:36:44|3.7885
12:36:45|3.7936
12:36:46|3.7936
12:36:50|3.7936
12:36:50|3.7899
12:36:51|3.7899
12:36:53|3.7899
12:36:53|3.7899
12:36:54|3.79
12:36:55|3.79
12:36:56|3.79
12:36:57|3.79
12:36:58|3.7901
12:36:59|3.7901
12:37:00|3.7901
12:37:02|3.7891
12:37:04|3.789
12:37:05|3.7891
12:37:06|3.7869
12:37:07|3.7862
12:37:08|3.7884
12:37:09|3.7884
12:37:09|3.7875
12:37:10|3.7881
12:37:12|3.7906
12:37:13|3.791
12:37:13|3.7921
12:37:14|3.7943
12:37:15|3.7955
12:37:17|3.7955
12:37:18|3.7945
12:37:18|3.7945
12:37:20|3.7983
12:37:21|3.7979
12:37:21|3.7965
12:37:23|3.7968
12:37:24|3.7968
12:37:25|3.7951
12:37:26|3.7971
12:37:27|3.7971
12:37:28|3.7971
12:37:29|3.7971
12:37:29|3.7971
12:37:31|3.7947
12:37:32|3.7947
12:37:33|3.7924
12:37:33|3.794
12:37:35|3.799
12:37:35|3.798
12:37:36|3.7994
12:37:38|3.7994
12:37:39|3.7996
12:37:40|3.7982
12:37:41|3.7975
12:37:42|3.7975
12:37:43|3.7973
12:37:44|3.7951
12:37:45|3.7973
12:37:46|3.7973
12:37:47|3.7959
12:37:48|3.7959
12:37:49|3.7946
12:37:49|3.7946
12:37:51|3.7946
12:37:52|3.7946
12:37:52|3.7933
12:37:54|3.7933
12:37:55|3.7926
12:37:56|3.7926
12:37:57|3.7926
12:37:58|3.7926
12:37:59|3.7926
12:38:00|3.7903
12:38:02|3.7916
12:38:03|3.7916
12:38:04|3.788
12:38:05|3.788
12:38:06|3.788
12:38:07|3.788
12:38:08|3.786
12:38:09|3.7862
12:38:11|3.7862
12:38:12|3.7886
12:38:13|3.7886
12:38:14|3.7886
12:38:15|3.7886
12:38:16|3.7878
12:38:17|3.7878
12:38:18|3.7912
12:38:18|3.7912
12:38:20|3.7919
12:38:21|3.7923
12:38:22|3.7922
12:38:23|3.7922
12:38:23|3.7924
12:38:25|3.79
12:38:26|3.7895
12:38:27|3.7895
12:38:28|3.7893
12:38:30|3.7893
12:38:30|3.7893
12:38:32|3.7889
12:38:33|3.7889
12:38:33|3.7889
12:38:34|3.7889
12:38:36|3.7889
12:38:36|3.7923
12:38:37|3.7923
12:38:38|3.7923
12:38:39|3.7923
12:38:40|3.7923
12:38:41|3.7952
12:38:42|3.7952
12:38:44|3.7952
12:38:44|3.7973
12:38:45|3.7971
12:38:46|3.7971
12:38:48|3.7978
12:38:49|3.7978
12:38:50|3.7947
12:38:51|3.7947
12:38:52|3.7947
12:38:53|3.7947
12:38:54|3.7947
12:38:55|3.7948
12:38:56|3.7948
12:38:57|3.7948
12:38:58|3.7948
12:38:59|3.7948
12:39:00|3.7948
12:39:01|3.7948
12:39:02|3.7948
12:39:03|3.7951
12:39:04|3.7942
12:39:06|3.7931
12:39:07|3.7931
12:39:08|3.7937
12:39:08|3.7937
12:39:09|3.7937
12:39:10|3.7976
12:39:12|3.7999
12:39:13|3.7999
12:39:14|3.7999
12:39:14|3.8
12:39:16|3.7987
12:39:17|3.7986
12:39:18|3.7987
12:39:19|3.797
12:39:20|3.797
12:39:21|3.797
12:39:22|3.797
12:39:23|3.797
12:39:24|3.797
12:39:25|3.797
12:39:26|3.797
12:39:27|3.8
12:39:28|3.8
12:39:28|3.8032
12:39:29|3.803
12:39:31|3.8012
12:39:31|3.801
12:39:33|3.7986
12:39:34|3.7986
12:39:35|3.7973
12:39:36|3.7948
12:39:37|3.7948
12:39:38|3.7948
12:39:39|3.7948
12:39:40|3.7948
12:39:41|3.7948
12:39:42|3.7943
12:39:43|3.7943
12:39:44|3.7943
12:39:45|3.7947
12:39:46|3.7939
12:39:47|3.7939
12:39:48|3.7939
12:39:49|3.7939
12:39:50|3.795
12:39:51|3.795
12:39:52|3.7938
12:39:53|3.7933
12:39:54|3.7949
12:39:55|3.7927
12:39:56|3.7932
12:39:57|3.7932
12:39:58|3.7946
12:39:59|3.7946
12:40:00|3.7989
12:40:01|3.7995
12:40:02|3.7995
12:40:04|3.7975
12:40:05|3.8025
12:40:06|3.8066
12:40:07|3.8041
12:40:08|3.8032
12:40:09|3.8036
12:40:10|3.8036
12:40:11|3.8044
12:40:12|3.8044
12:40:13|3.8056
12:40:14|3.805
12:40:15|3.807
12:40:16|3.8078
12:40:17|3.8078
12:40:18|3.8094
12:40:19|3.8123
12:40:20|3.8123
12:40:21|3.8102
12:40:22|3.8118
12:40:23|3.8136
12:40:24|3.8114
12:40:25|3.8111
12:40:26|3.8112
12:40:27|3.8112
12:40:28|3.8111
12:40:29|3.8137
12:40:30|3.8117
12:40:31|3.8137
12:40:32|3.8137
12:40:33|3.8178
12:40:34|3.8157
12:40:35|3.8219
12:40:36|3.8196
12:40:37|3.8233
12:40:38|3.8245
12:40:39|3.8227
12:40:40|3.8254
12:40:41|3.8257
12:40:42|3.8245
12:40:43|3.8241
12:40:44|3.8254
12:40:45|3.8254
12:40:46|3.8254
12:40:52|3.8194
12:40:52|3.8194
12:40:53|3.8194
12:40:54|3.8186
12:40:56|3.82
12:40:57|3.8174
12:40:57|3.8177
12:40:59|3.8177
12:40:59|3.8157
12:41:01|3.8161
12:41:02|3.8161
12:41:03|3.815
12:41:03|3.8128
12:41:05|3.8134
12:41:06|3.8134
12:41:08|3.8134
12:41:08|3.8158
12:41:09|3.8158
12:41:11|3.813
12:41:11|3.8148
12:41:12|3.8136
12:41:14|3.8131
12:41:14|3.8176
12:41:16|3.8176
12:41:17|3.8187
12:41:17|3.8187
12:41:19|3.8187
12:41:19|3.8187
12:41:21|3.8187
12:41:21|3.8187
12:41:23|3.8239
12:41:24|3.8223
12:41:25|3.8221
12:41:26|3.8221
12:41:27|3.822
12:41:28|3.822
12:41:29|3.8236
12:41:30|3.8236
12:41:31|3.8242
12:41:32|3.8249
12:41:33|3.8249
12:41:34|3.825
12:41:35|3.8235
12:41:36|3.8232
12:41:37|3.8232
12:41:38|3.8237
12:41:39|3.8237
12:41:40|3.8251
12:41:41|3.824
12:41:42|3.824
12:41:43|3.8219
12:41:44|3.8187
12:41:45|3.8227
12:41:46|3.8227
12:41:47|3.8227
12:41:48|3.8227
12:41:49|3.8193
12:41:50|3.8193
12:41:51|3.8218
12:41:52|3.8218
12:41:53|3.8197
12:41:54|3.8198
12:41:55|3.8189
12:41:56|3.8189
12:41:57|3.8189
12:41:58|3.8182
12:41:59|3.8182
12:42:00|3.8179
12:42:01|3.8172
12:42:02|3.8172
12:42:03|3.8173
12:42:04|3.8172
12:42:05|3.8175
12:42:06|3.8175
12:42:07|3.8175
12:42:08|3.8175
12:42:09|3.8175
12:42:10|3.8175
12:42:11|3.8176
12:42:12|3.8177
12:42:13|3.8157
12:42:14|3.8157
12:42:15|3.8157
12:42:16|3.8132
12:42:17|3.8132
12:42:18|3.8117
12:42:19|3.8084
12:42:21|3.8084
12:42:21|3.8084
12:42:23|3.8086
12:42:23|3.8086
12:42:25|3.8086
12:42:26|3.8086
12:42:26|3.8086
12:42:28|3.8089
12:42:28|3.8105
12:42:29|3.8102
12:42:31|3.8116
12:42:31|3.8102
12:42:32|3.8102
12:42:33|3.8102
12:42:35|3.8083
12:42:35|3.8103
12:42:36|3.8103
12:42:37|3.8102
12:42:39|3.8102
12:42:39|3.8107
12:42:40|3.811
12:42:42|3.811
12:42:43|3.8134
12:42:43|3.8164
12:42:45|3.8164
12:42:46|3.8164
12:42:47|3.8164
12:42:48|3.8144
12:42:48|3.8144
12:42:50|3.8144
12:42:51|3.8144
12:42:53|3.8144
12:42:53|3.8146
12:42:54|3.8146
12:42:56|3.8146
12:42:56|3.8146
12:42:57|3.8155
12:42:58|3.8155
12:42:59|3.8155
12:43:00|3.8155
12:43:01|3.8155
12:43:03|3.8155
12:43:03|3.8155
12:43:04|3.8164
12:43:06|3.8164
12:43:07|3.8164
12:43:09|3.8191
12:43:09|3.8188
12:43:11|3.8188
12:43:12|3.8188
12:43:13|3.8188
12:43:14|3.8203
12:43:15|3.8203
12:43:16|3.8218
12:43:17|3.823
12:43:18|3.8211
12:43:19|3.821
12:43:20|3.821
12:43:21|3.821
12:43:22|3.821
12:43:23|3.8216
12:43:24|3.8203
12:43:24|3.8203
12:43:26|3.8203
12:43:28|3.8196
12:43:28|3.8198
12:43:29|3.8198
12:43:31|3.8198
12:43:31|3.8203
12:43:32|3.8166
12:43:34|3.8166
12:43:34|3.818
12:43:36|3.818
12:43:37|3.8171
12:43:37|3.8171
12:43:39|3.8171
12:43:40|3.8144
12:43:41|3.8144
12:43:42|3.8144
12:43:43|3.8144
12:43:44|3.8144
12:43:45|3.8144
12:43:46|3.8144
12:43:47|3.8144
12:43:48|3.8158
12:43:49|3.8158
12:43:50|3.8158
12:43:51|3.8158
12:43:53|3.8158
12:43:53|3.8163
12:43:54|3.8156
12:43:55|3.8139
12:43:57|3.8151
12:43:58|3.8151
12:43:58|3.8149
12:43:59|3.8149
12:44:00|3.8111
12:44:01|3.8111
12:44:03|3.8125
12:44:03|3.8125
12:44:04|3.8125
12:44:05|3.8148
12:44:07|3.8148
12:44:08|3.8148
12:44:09|3.812
12:44:10|3.812
12:44:11|3.8131
12:44:12|3.8131
12:44:13|3.8115
12:44:14|3.8116
12:44:15|3.8116
12:44:16|3.8089
12:44:17|3.8089
12:44:18|3.8089
12:44:19|3.8089
12:44:20|3.8089
12:44:21|3.8089
12:44:23|3.8089
12:44:24|3.8089
12:44:25|3.8089
12:44:26|3.81
12:44:27|3.81
12:44:28|3.8104
12:44:29|3.8104
12:44:30|3.8104
12:44:31|3.8104
12:44:32|3.8104
12:44:33|3.8104
12:44:34|3.8104
12:44:35|3.8121
12:44:36|3.8121
12:44:37|3.8151
12:44:38|3.8185
12:44:39|3.8185
12:44:40|3.8185
12:44:41|3.8185
12:44:42|3.8185
12:44:43|3.8231
12:44:44|3.8232
12:44:45|3.8232
12:44:46|3.8232
12:44:47|3.8212
12:44:48|3.8211
12:44:49|3.8227
12:44:50|3.8216
12:44:51|3.8257
12:44:52|3.8257
12:44:53|3.8222
12:44:54|3.8222
12:44:56|3.8222
12:44:56|3.8249
12:44:58|3.823
12:44:58|3.8232
12:45:00|3.8221
12:45:00|3.818
12:45:01|3.8166
12:45:02|3.8166
12:45:03|3.8141
12:45:04|3.8128
12:45:05|3.814
12:45:06|3.814
12:45:08|3.8189
12:45:09|3.8221
12:45:10|3.8252
12:45:12|3.8209
12:45:13|3.8209
12:45:14|3.8209
12:45:15|3.8229
12:45:16|3.8213
12:45:17|3.8258
12:45:18|3.8261
12:45:19|3.8287
12:45:20|3.8292
12:45:21|3.8294
12:45:21|3.8284
12:45:23|3.8287
12:45:24|3.8287
12:45:25|3.8304
12:45:26|3.8295
12:45:27|3.8308
12:45:27|3.835
12:45:29|3.8366
12:45:30|3.8399
12:45:30|3.84
12:45:31|3.8483
12:45:32|3.8538
12:45:33|3.8532
12:45:34|3.86
12:45:36|3.8557
12:45:37|3.8555
12:45:38|3.8563
12:45:39|3.8546
12:45:40|3.8556
12:45:40|3.8483
12:45:41|3.8532
12:45:42|3.8576
12:45:44|3.8577
12:45:45|3.8578
12:45:46|3.8587
12:45:47|3.859
12:45:48|3.8535
12:45:49|3.8535
12:45:50|3.856
12:45:51|3.8541
12:45:52|3.8586
12:45:54|3.8633
12:45:54|3.8632
12:45:56|3.8623
12:45:56|3.8633
12:45:58|3.8616
12:45:58|3.8621
12:46:00|3.8632
12:46:01|3.8633
12:46:01|3.8641
12:46:02|3.8656
12:46:03|3.8656
12:46:04|3.8631
12:46:06|3.865
12:46:07|3.8561
12:46:07|3.8581
12:46:10|3.8603
12:46:11|3.8603
12:46:12|3.8643
12:46:13|3.8643
12:46:13|3.8637
12:46:14|3.8631
12:46:16|3.8651
12:46:18|3.8664
12:46:18|3.8627
12:46:20|3.856
12:46:21|3.8624
12:46:21|3.8624
12:46:22|3.8627
12:46:24|3.8596
12:46:24|3.8567
12:46:26|3.8566
12:46:27|3.8558
12:46:27|3.8558
12:46:28|3.8559
12:46:29|3.8559
12:46:30|3.8557
12:46:31|3.8576
12:46:33|3.8541
12:46:33|3.8525
12:46:34|3.8525
12:46:35|3.8525
12:46:36|3.8539
12:46:37|3.8539
12:46:38|3.8527
12:46:40|3.8527
12:46:40|3.8519
12:46:41|3.8519
12:46:42|3.8519
12:46:43|3.8524
12:46:44|3.8581
12:46:45|3.859
12:46:46|3.8571
12:46:48|3.8571
12:46:49|3.8572
12:46:49|3.8594
12:46:50|3.8594
12:46:51|3.8594
12:46:52|3.8568
12:46:53|3.856
12:46:54|3.8574
12:46:55|3.8574
12:46:57|3.8574
12:46:57|3.8564
12:46:59|3.8577
12:47:00|3.8577
12:47:01|3.8577
12:47:02|3.8591
12:47:03|3.8591
12:47:05|3.8641
12:47:05|3.8641
12:47:07|3.8641
12:47:07|3.8711
12:47:08|3.8697
12:47:10|3.8697
12:47:11|3.8736
12:47:12|3.875
12:47:13|3.8746
12:47:14|3.8785
12:47:16|3.8758
12:47:16|3.8741
12:47:17|3.876
12:47:18|3.8765
12:47:20|3.8765
12:47:21|3.8756
12:47:21|3.877
12:47:22|3.8745
12:47:23|3.8745
12:47:24|3.8775
12:47:26|3.8776
12:47:27|3.8776
12:47:28|3.8753
12:47:29|3.8753
12:47:29|3.8679
12:47:31|3.8661
12:47:32|3.8673
12:47:34|3.8771
12:47:34|3.8893
12:47:35|3.8872
12:47:37|3.8883
12:47:37|3.8869
12:47:38|3.8869
12:47:39|3.8857
12:47:41|3.8842
12:47:42|3.8821
12:47:42|3.8815
12:47:43|3.8822
12:47:44|3.8822
12:47:45|3.8822
12:47:47|3.8798
12:47:48|3.8799
12:47:49|3.8799
12:47:50|3.8799
12:47:51|3.8848
12:47:52|3.8833
12:47:53|3.8827
12:47:54|3.8827
12:47:55|3.8827
12:47:56|3.8826
12:47:57|3.8856
12:47:58|3.8856
12:47:59|3.8869
12:48:00|3.8869
12:48:01|3.8869
12:48:02|3.8868
12:48:04|3.8883
12:48:04|3.8883
12:48:06|3.8883
12:48:06|3.8904
12:48:08|3.8912
12:48:09|3.8899
12:48:10|3.8868
12:48:11|3.8873
12:48:12|3.8875
12:48:14|3.8869
12:48:15|3.8869
12:48:16|3.8842
12:48:17|3.8798
12:48:18|3.8824
12:48:19|3.8809
12:48:20|3.8809
12:48:20|3.8817
12:48:22|3.8817
12:48:22|3.882
12:48:24|3.8791
12:48:24|3.8791
12:48:26|3.8791
12:48:27|3.8795
12:48:28|3.8795
12:48:29|3.8756
12:48:30|3.8756
12:48:30|3.8755
12:48:32|3.8755
12:48:33|3.8749
12:48:34|3.8749
12:48:34|3.8722
12:48:36|3.8718
12:48:37|3.8721
12:48:38|3.8721
12:48:39|3.8737
12:48:40|3.8737
12:48:41|3.8737
12:48:42|3.8737
12:48:43|3.8764
12:48:44|3.8764
12:48:45|3.8829
12:48:46|3.8832
12:48:47|3.882
12:48:48|3.882
12:48:49|3.882
12:48:50|3.8836
12:48:51|3.8806
12:48:52|3.8813
12:48:53|3.8814
12:48:54|3.8814
12:48:55|3.888
12:48:56|3.888
12:48:57|3.888
12:48:58|3.8844
12:48:59|3.8853
12:49:00|3.89
12:49:01|3.8879
12:49:02|3.8897
12:49:03|3.891
12:49:04|3.8891
12:49:05|3.8912
12:49:06|3.8912
12:49:07|3.8952
12:49:08|3.8911
12:49:09|3.89
12:49:10|3.89
12:49:11|3.8926
12:49:12|3.89
12:49:13|3.8897
12:49:14|3.8854
12:49:15|3.8814
12:49:16|3.8814
12:49:17|3.8814
12:49:18|3.8814
12:49:19|3.8814
12:49:20|3.8823
12:49:22|3.885
12:49:23|3.8892
12:49:24|3.8887
12:49:25|3.8853
12:49:26|3.8838
12:49:27|3.8838
12:49:28|3.8897
12:49:29|3.8897
12:49:30|3.8901
12:49:31|3.8897
12:49:32|3.8903
12:49:33|3.8885
12:49:34|3.889
12:49:35|3.8886
12:49:36|3.8889
12:49:38|3.8889
12:49:38|3.8889
12:49:39|3.8889
12:49:41|3.8889
12:49:41|3.8889
12:49:42|3.8909
12:49:43|3.8919
12:49:45|3.8919
12:49:45|3.8952
12:49:46|3.8954
12:49:47|3.8916
12:49:48|3.8916
12:49:49|3.8895
12:49:50|3.8895
12:49:52|3.8895
12:49:52|3.8874
12:49:54|3.8874
12:49:54|3.8874
12:49:56|3.8848
12:49:56|3.889
12:49:57|3.889
12:49:58|3.889
12:49:59|3.8891
12:50:00|3.8896
12:50:01|3.8896
12:50:02|3.8896
12:50:03|3.8896
12:50:04|3.8893
12:50:05|3.8893
12:50:06|3.8893
12:50:07|3.8893
12:50:08|3.8893
12:50:09|3.8893
12:50:10|3.8926
12:50:11|3.8874
12:50:13|3.8828
12:50:15|3.8852
12:50:15|3.8852
12:50:17|3.8823
12:50:18|3.8823
12:50:19|3.8806
12:50:20|3.88
12:50:21|3.88
12:50:22|3.8763
12:50:23|3.8801
12:50:24|3.8804
12:50:25|3.8747
12:50:26|3.8747
12:50:27|3.8773
12:50:28|3.8773
12:50:29|3.8752
12:50:30|3.875
12:50:31|3.8756
12:50:32|3.8719
12:50:33|3.874
12:50:34|3.8743
12:50:35|3.8743
12:50:36|3.8753
12:50:37|3.8753
12:50:38|3.8753
12:50:39|3.8734
12:50:40|3.8736
12:50:41|3.8721
12:50:42|3.8721
12:50:43|3.8721
12:50:44|3.8721
12:50:45|3.8721
12:50:46|3.8721
12:50:47|3.8721
12:50:49|3.8735
12:50:49|3.8735
12:50:50|3.8735
12:50:52|3.8735
12:50:52|3.8751
12:50:54|3.8741
12:50:54|3.8741
12:50:56|3.8728
12:50:56|3.8702
12:50:57|3.8705
12:50:58|3.8705
12:50:59|3.8723
12:51:00|3.8704
12:51:01|3.8704
12:51:02|3.8752
12:51:03|3.8742
12:51:05|3.8729
12:51:05|3.8729
12:51:07|3.8729
12:51:08|3.8733
12:51:09|3.8722
12:51:09|3.8725
12:51:11|3.8725
12:51:11|3.8725
12:51:13|3.8725
12:51:15|3.87
12:51:15|3.8656
12:51:17|3.8656
12:51:18|3.8656
12:51:20|3.867
12:51:20|3.867
12:51:21|3.867
12:51:23|3.8672
12:51:23|3.867
12:51:25|3.8691
12:51:26|3.8693
12:51:26|3.8698
12:51:28|3.867
12:51:29|3.867
12:51:29|3.867
12:51:31|3.867
12:51:31|3.8666
12:51:33|3.8739
12:51:34|3.8729
12:51:35|3.8707
12:51:36|3.8707
12:51:37|3.8707
12:51:38|3.8707
12:51:39|3.8662
12:51:40|3.8662
12:51:42|3.8628
12:51:42|3.862
12:51:43|3.865
12:51:45|3.866
12:51:45|3.8655
12:51:46|3.8661
12:51:48|3.8634
12:51:48|3.8634
12:51:49|3.8634
12:51:50|3.8634
12:51:51|3.8634
12:51:53|3.8619
12:51:54|3.8604
12:51:55|3.8527
12:51:55|3.8529
12:51:57|3.8587
12:51:58|3.8584
12:51:59|3.8535
12:51:59|3.8529
12:52:01|3.8549
12:52:02|3.8549
12:52:03|3.8557
12:52:04|3.8583
12:52:05|3.8576
12:52:05|3.8576
12:52:08|3.8587
12:52:09|3.8612
12:52:10|3.8612
12:52:10|3.8612
12:52:12|3.8612
12:52:13|3.8606
12:52:14|3.8659
12:52:15|3.8659
12:52:17|3.8645
12:52:18|3.8645
12:52:19|3.8645
12:52:20|3.8651
12:52:21|3.8623
12:52:22|3.8612
12:52:23|3.8684
12:52:25|3.8709
12:52:25|3.8711
12:52:27|3.8711
12:52:28|3.8711
12:52:30|3.8753
12:52:30|3.875
12:52:31|3.8744
12:52:33|3.8744
12:52:34|3.8759
12:52:35|3.8759
12:52:36|3.8759
12:52:37|3.8764
12:52:38|3.8764
12:52:40|3.8764
12:52:40|3.8764
12:52:41|3.8764
12:52:42|3.8764
12:52:44|3.8742
12:52:45|3.881
12:52:46|3.888
12:52:46|3.888
12:52:47|3.883
12:52:49|3.8795
12:52:49|3.8802
12:52:51|3.8802
12:52:52|3.8818
12:52:52|3.8818
12:52:54|3.8818
12:52:55|3.8818
12:52:55|3.8785
12:52:56|3.879
12:52:57|3.879
12:52:58|3.879
12:52:59|3.8749
12:53:01|3.8777
12:53:02|3.8766
12:53:03|3.8753
12:53:04|3.8746
12:53:05|3.8745
12:53:06|3.8736
12:53:07|3.8736
12:53:08|3.8773
12:53:09|3.8773
12:53:10|3.8773
12:53:11|3.8773
12:53:12|3.8773
12:53:13|3.8773
12:53:14|3.8808
12:53:15|3.8808
12:53:17|3.8805
12:53:18|3.8807
12:53:19|3.8807
12:53:20|3.877
12:53:21|3.8782
12:53:21|3.8813
12:53:22|3.8807
12:53:24|3.8807
12:53:25|3.8757
12:53:26|3.8711
12:53:27|3.8711
12:53:27|3.8711
12:53:29|3.8702
12:53:30|3.8702
12:53:31|3.8697
12:53:32|3.8668
12:53:33|3.8685
12:53:34|3.8685
12:53:35|3.8685
12:53:36|3.8685
12:53:37|3.8685
12:53:38|3.8669
12:53:39|3.8669
12:53:40|3.8669
12:53:41|3.866
12:53:42|3.867
12:53:43|3.867
12:53:44|3.867
12:53:45|3.8651
12:53:46|3.8651
12:53:47|3.8596
12:53:48|3.8596
12:53:49|3.8614
12:53:50|3.8633
12:53:52|3.8651
12:53:52|3.8649
12:53:53|3.8649
12:53:55|3.8622
12:53:55|3.8622
12:53:57|3.8622
12:53:57|3.8629
12:53:58|3.8645
12:53:59|3.8665
12:54:00|3.8634
12:54:01|3.8634
12:54:02|3.8653
12:54:04|3.8655
12:54:04|3.8655
12:54:06|3.8655
12:54:06|3.8655
12:54:08|3.8655
12:54:08|3.8631
12:54:10|3.8602
12:54:10|3.8602
12:54:11|3.8602
12:54:12|3.8602
12:54:13|3.8602
12:54:14|3.8624
12:54:15|3.8624
12:54:16|3.8553
12:54:18|3.8553
12:54:18|3.8553
12:54:20|3.8553
12:54:22|3.8553
12:54:23|3.8534
12:54:24|3.8555
12:54:25|3.8576
12:54:27|3.86
12:54:28|3.86
12:54:29|3.8608
12:54:29|3.8608
12:54:31|3.8609
12:54:31|3.8609
12:54:33|3.859
12:54:34|3.859
12:54:36|3.8588
12:54:36|3.8571
12:54:37|3.853
12:54:38|3.853
12:54:39|3.853
12:54:40|3.853
12:54:41|3.853
12:54:42|3.853
12:54:44|3.853
12:54:44|3.8536
12:54:45|3.8505
12:54:46|3.8544
12:54:47|3.8544
12:54:48|3.8544
12:54:49|3.8544
12:54:51|3.8544
12:54:51|3.8539
12:54:52|3.852
12:54:53|3.854
12:54:55|3.854
12:54:56|3.854
12:54:57|3.854
12:54:57|3.854
12:54:59|3.854
12:55:00|3.8502
12:55:00|3.8502
12:55:02|3.8502
12:55:03|3.8519
12:55:03|3.85
12:55:05|3.8497
12:55:06|3.849
12:55:06|3.849
12:55:07|3.8474
12:55:08|3.8474
12:55:09|3.8474
12:55:10|3.8474
12:55:11|3.8474
12:55:12|3.8474
12:55:13|3.8465
12:55:15|3.8465
12:55:15|3.8488
12:55:16|3.8487
12:55:19|3.8446
12:55:20|3.8438
12:55:21|3.8432
12:55:22|3.837
12:55:23|3.8373
12:55:24|3.8373
12:55:25|3.8355
12:55:25|3.8327
12:55:26|3.8327
12:55:28|3.8327
12:55:29|3.8327
12:55:30|3.8353
12:55:31|3.838
12:55:32|3.8366
12:55:33|3.8374
12:55:34|3.8439
12:55:35|3.8424
12:55:36|3.8423
12:55:38|3.8409
12:55:39|3.839
12:55:39|3.8389
12:55:41|3.8389
12:55:41|3.8396
12:55:43|3.836
12:55:43|3.836
12:55:44|3.8353
12:55:45|3.8353
12:55:47|3.8353
12:55:47|3.8353
12:55:49|3.8353
12:55:50|3.8356
12:55:51|3.8356
12:55:52|3.8374
12:55:52|3.8379
12:55:54|3.8379
12:55:55|3.8377
12:55:55|3.8395
12:55:57|3.8395
12:55:58|3.8395
12:55:58|3.8395
12:55:59|3.8395
12:56:01|3.8395
12:56:02|3.8395
12:56:02|3.8399
12:56:04|3.8399
12:56:05|3.8399
12:56:06|3.8418
12:56:07|3.8418
12:56:08|3.8418
12:56:09|3.8418
12:56:10|3.842
12:56:11|3.842
12:56:12|3.8398
12:56:13|3.839
12:56:13|3.839
12:56:15|3.839
12:56:16|3.8379
12:56:17|3.8362
12:56:18|3.8342
12:56:19|3.8342
12:56:20|3.8342
12:56:21|3.8342
12:56:23|3.8342
12:56:24|3.834
12:56:24|3.834
12:56:26|3.833
12:56:27|3.833
12:56:28|3.833
12:56:29|3.8322
12:56:30|3.8322
12:56:31|3.8318
12:56:32|3.8318
12:56:33|3.8308
12:56:34|3.8308
12:56:35|3.8308
12:56:36|3.8308
12:56:37|3.8318
12:56:38|3.8318
12:56:39|3.8317
12:56:40|3.8306
12:56:41|3.8274
12:56:43|3.8274
12:56:43|3.8299
12:56:44|3.8299
12:56:45|3.8312
12:56:46|3.8334
12:56:47|3.8345
12:56:48|3.8345
12:56:49|3.8313
12:56:50|3.8313
12:56:51|3.8313
12:56:52|3.8313
12:56:54|3.8315
12:56:55|3.8315
12:56:55|3.8315
12:56:57|3.8316
12:56:58|3.8316
12:56:59|3.8316
12:56:59|3.8316
12:57:01|3.8316
12:57:02|3.8316
12:57:03|3.8305
12:57:05|3.8299
12:57:05|3.8291
12:57:06|3.8319
12:57:07|3.8319
12:57:08|3.8284
12:57:09|3.827
12:57:10|3.827
12:57:11|3.8255
12:57:12|3.825
12:57:13|3.825
12:57:14|3.8253
12:57:16|3.8253
12:57:17|3.8245
12:57:17|3.8245
12:57:18|3.8245
12:57:20|3.8201
12:57:21|3.8173
12:57:22|3.8173
12:57:24|3.8216
12:57:24|3.8198
12:57:25|3.8198
12:57:27|3.8183
12:57:27|3.8183
12:57:28|3.8183
12:57:30|3.8183
12:57:31|3.818
12:57:32|3.818
12:57:33|3.8114
12:57:34|3.8111
12:57:35|3.8104
12:57:36|3.8102
12:57:37|3.81
12:57:38|3.8115
12:57:39|3.8133
12:57:40|3.8133
12:57:41|3.8133
12:57:42|3.8129
12:57:43|3.8129
12:57:44|3.8097
12:57:45|3.8159
12:57:46|3.8159
12:57:47|3.8163
12:57:48|3.8142
12:57:49|3.8142
12:57:50|3.8142
12:57:51|3.8113
12:57:52|3.8113
12:57:53|3.8113
12:57:55|3.8113
12:57:55|3.8113
12:57:56|3.8113
12:57:57|3.8069
12:57:58|3.8069
12:57:59|3.8047
12:58:00|3.8047
12:58:01|3.8063
12:58:02|3.8063
12:58:04|3.8047
12:58:05|3.8055
12:58:06|3.807
12:58:07|3.8066
12:58:07|3.8066
12:58:09|3.8066
12:58:09|3.8066
12:58:11|3.8066
12:58:11|3.8066
12:58:12|3.8082
12:58:14|3.8072
12:58:14|3.8072
12:58:16|3.8076
12:58:16|3.8076
12:58:17|3.8076
12:58:19|3.8076
12:58:19|3.8054
12:58:21|3.8071
12:58:21|3.8071
12:58:23|3.8071
12:58:24|3.8077
12:58:26|3.8072
12:58:26|3.8072
12:58:27|3.8072
12:58:29|3.8072
12:58:30|3.8057
12:58:30|3.8057
12:58:32|3.8051
12:58:33|3.8071
12:58:34|3.8071
12:58:35|3.8071
12:58:35|3.8071
12:58:37|3.8071
12:58:38|3.8071
12:58:39|3.8074
12:58:41|3.8129
12:58:41|3.815
12:58:43|3.8182
12:58:44|3.8172
12:58:45|3.8158
12:58:45|3.8158
12:58:47|3.8197
12:58:48|3.8197
12:58:49|3.8197
12:58:50|3.819
12:58:51|3.8207
12:58:52|3.8207
12:58:52|3.8207
12:58:54|3.8207
12:58:55|3.8207
12:58:56|3.8207
12:58:56|3.8207
12:58:57|3.8181
12:58:59|3.8181
12:58:59|3.8201
12:59:00|3.8181
12:59:02|3.8181
12:59:03|3.8181
12:59:03|3.8181
12:59:05|3.8181
12:59:06|3.8123
12:59:07|3.8109
12:59:07|3.8126
12:59:09|3.8142
12:59:11|3.8142
12:59:11|3.8142
12:59:12|3.8142
12:59:14|3.8142
12:59:14|3.8142
12:59:16|3.8142
12:59:16|3.8164
12:59:18|3.8164
12:59:18|3.8172
12:59:19|3.8188
12:59:20|3.8188
12:59:22|3.8188
12:59:23|3.8187
12:59:24|3.8187
12:59:26|3.8187
12:59:26|3.8187
12:59:28|3.8253
12:59:29|3.8253
12:59:29|3.8277
12:59:31|3.8277
12:59:31|3.8277
12:59:33|3.8277
12:59:34|3.8277
12:59:35|3.8285
12:59:36|3.825
12:59:36|3.825
12:59:39|3.8267
12:59:39|3.8267
12:59:40|3.8267
12:59:42|3.8284
12:59:42|3.8284
12:59:43|3.8298
12:59:44|3.8298
12:59:45|3.83
12:59:47|3.83
12:59:47|3.83
12:59:49|3.83
12:59:49|3.837
12:59:51|3.8334
12:59:52|3.8334
12:59:52|3.8334
12:59:54|3.8345
12:59:55|3.8345
12:59:56|3.8345
12:59:56|3.8346
12:59:58|3.8346
12:59:59|3.8346
13:00:01|3.8346
13:00:01|3.8314
13:00:03|3.8391
13:00:05|3.8391
13:00:06|3.8405
13:00:07|3.841
13:00:08|3.8456
13:00:09|3.8479
13:00:10|3.8568
13:00:11|3.8538
13:00:12|3.855
13:00:13|3.8557
13:00:14|3.8557
13:00:15|3.8572
13:00:17|3.8572
13:00:18|3.8572
13:00:18|3.851
13:00:19|3.8502
13:00:20|3.8502
13:00:22|3.8487
13:00:24|3.8476
13:00:25|3.8456
13:00:25|3.8456
13:00:26|3.8474
13:00:27|3.8427
13:00:29|3.8405
13:00:29|3.8415
13:00:30|3.8418
13:00:31|3.8418
13:00:33|3.8418
13:00:34|3.8413
13:00:35|3.8431
13:00:35|3.8404
13:00:36|3.8409
13:00:38|3.8418
13:00:39|3.838
13:00:39|3.8362
13:00:40|3.8362
13:00:41|3.8342
13:00:42|3.8342
13:00:43|3.8341
13:00:45|3.8341
13:00:45|3.8341
13:00:46|3.8313
13:00:47|3.8313
13:00:49|3.8313
13:00:50|3.83
13:00:51|3.8273
13:00:52|3.8273
13:00:53|3.8273
13:00:54|3.8273
13:00:55|3.8273
13:00:56|3.8281
13:00:57|3.8281
13:00:57|3.8281
13:00:59|3.8258
13:01:01|3.8252
13:01:01|3.8231
13:01:02|3.8264
13:01:03|3.8284
13:01:05|3.8284
13:01:05|3.8284
13:01:07|3.8284
13:01:07|3.8294
13:01:08|3.8294
13:01:09|3.8336
13:01:10|3.8405
13:01:11|3.8438
13:01:12|3.8435
13:01:13|3.8385
13:01:14|3.8385
13:01:15|3.8385
13:01:16|3.8386
13:01:17|3.8352
13:01:18|3.8352
13:01:19|3.8352
13:01:21|3.8316
13:01:22|3.8316
13:01:23|3.83
13:01:23|3.83
13:01:24|3.83
13:01:26|3.83
13:01:27|3.83
13:01:28|3.8236
13:01:29|3.8268
13:01:30|3.8268
13:01:31|3.8268
13:01:32|3.8268
13:01:32|3.8268
13:01:34|3.8268
13:01:35|3.8268
13:01:36|3.8227
13:01:37|3.8227
13:01:38|3.8227
13:01:39|3.8227
13:01:40|3.8227
13:01:41|3.8255
13:01:42|3.8232
13:01:43|3.8232
13:01:44|3.8232
13:01:45|3.8221
13:01:46|3.8221
13:01:47|3.8211
13:01:48|3.8211
13:01:49|3.8233
13:01:50|3.8233
13:01:51|3.8233
13:01:52|3.8233
13:01:53|3.821
13:01:54|3.821
13:01:55|3.821
13:01:56|3.8228
13:01:57|3.8228
13:01:58|3.8241
13:01:59|3.8241
13:02:00|3.8241
13:02:01|3.8241
13:02:02|3.8241
13:02:03|3.8227
13:02:04|3.8202
13:02:05|3.8202
13:02:06|3.8215
13:02:08|3.816
13:02:09|3.8129
13:02:10|3.806
13:02:11|3.8063
13:02:12|3.8063
13:02:13|3.8067
13:02:15|3.8082
13:02:15|3.8086
13:02:16|3.8071
13:02:18|3.8071
13:02:18|3.8071
13:02:19|3.8071
13:02:20|3.8071
13:02:21|3.8064
13:02:22|3.8043
13:02:23|3.8043
13:02:24|3.8019
13:02:26|3.8043
13:02:27|3.8043
13:02:27|3.806
13:02:29|3.805
13:02:29|3.805
13:02:31|3.8049
13:02:31|3.8049
13:02:33|3.805
13:02:34|3.805
13:02:35|3.805
13:02:37|3.805
13:02:37|3.8076
13:02:39|3.8076
13:02:40|3.8076
13:02:40|3.8043
13:02:42|3.8032
13:02:42|3.8032
13:02:43|3.808
13:02:45|3.8082
13:02:46|3.8082
13:02:47|3.8081
13:02:48|3.8129
13:02:49|3.8111
13:02:50|3.8083
13:02:51|3.8076
13:02:52|3.8077
13:02:52|3.8077
13:02:53|3.8106
13:02:55|3.8106
13:02:57|3.8115
13:02:57|3.8115
13:02:59|3.8115
13:02:59|3.8115
13:03:00|3.8132
13:03:02|3.8132
13:03:03|3.8132
13:03:04|3.8123
13:03:04|3.8187
13:03:06|3.8174
13:03:07|3.8174
13:03:08|3.8174
13:03:10|3.8093
13:03:10|3.8076
13:03:12|3.8076
13:03:12|3.8076
13:03:13|3.8076
13:03:14|3.8059
13:03:16|3.8059
13:03:16|3.8059
13:03:18|3.8059
13:03:19|3.8059
13:03:19|3.8059
13:03:21|3.8058
13:03:22|3.8058
13:03:22|3.8059
13:03:23|3.8059
13:03:25|3.8059
13:03:25|3.8059
13:03:27|3.8077
13:03:28|3.8077
13:03:29|3.8077
13:03:30|3.8077
13:03:31|3.805
13:03:32|3.805
13:03:33|3.8027
13:03:34|3.8027
13:03:35|3.8008
13:03:36|3.8008
13:03:37|3.8002
13:03:38|3.7986
13:03:39|3.7986
13:03:40|3.7994
13:03:41|3.8
13:03:42|3.8
13:03:43|3.8
13:03:44|3.8
13:03:46|3.8
13:03:46|3.8
13:03:47|3.7997
13:03:48|3.7977
13:03:49|3.7982
13:03:50|3.7982
13:03:52|3.799
13:03:53|3.799
13:03:54|3.799
13:03:54|3.8
13:03:55|3.8
13:03:56|3.8
13:03:57|3.8017
13:03:58|3.8017
13:03:59|3.8017
13:04:00|3.8017
13:04:01|3.7994
13:04:03|3.7986
13:04:03|3.7986
13:04:04|3.7986
13:04:06|3.7993
13:04:06|3.7993
13:04:08|3.7993
13:04:08|3.7986
13:04:10|3.7943
13:04:10|3.7927
13:04:11|3.7949
13:04:13|3.7949
13:04:13|3.7989
13:04:14|3.8017
13:04:15|3.8017
13:04:17|3.8017
13:04:17|3.8017
13:04:18|3.8017
13:04:19|3.8017
13:04:20|3.7991
13:04:21|3.7967
13:04:23|3.7967
13:04:23|3.7967
13:04:25|3.7967
13:04:26|3.7944
13:04:26|3.7916
13:04:28|3.7948
13:04:28|3.7921
13:04:30|3.7921
13:04:31|3.7921
13:04:32|3.7925
13:04:33|3.7925
13:04:33|3.7925
13:04:35|3.8013
13:04:35|3.8013
13:04:37|3.7926
13:04:38|3.7926
13:04:39|3.7926
13:04:40|3.7926
13:04:41|3.7926
13:04:43|3.7926
13:04:43|3.7926
13:04:44|3.7926
13:04:45|3.7926
13:04:46|3.8035
13:04:48|3.8035
13:04:48|3.8035
13:04:50|3.8035
13:04:50|3.804
13:04:51|3.804
13:04:52|3.804
13:04:53|3.804
13:04:54|3.8048
13:04:55|3.8048
13:04:56|3.8048
13:04:58|3.8048
13:04:58|3.8048
13:04:59|3.8048
13:05:00|3.8049
13:05:02|3.8041
13:05:03|3.8096
13:05:04|3.8074
13:05:05|3.8051
13:05:06|3.8084
13:05:07|3.8129
13:05:07|3.8129
13:05:08|3.8153
13:05:10|3.8194
13:05:11|3.8194
13:05:12|3.8195
13:05:13|3.8192
13:05:14|3.8244
13:05:15|3.8244
13:05:16|3.8244
13:05:17|3.8236
13:05:18|3.8236
13:05:19|3.8223
13:05:20|3.8209
13:05:21|3.8209
13:05:22|3.818
13:05:23|3.8199
13:05:24|3.8224
13:05:25|3.8224
13:05:26|3.8224
13:05:27|3.8279
13:05:29|3.8282
13:05:31|3.8311
13:05:31|3.8311
13:05:32|3.8311
13:05:33|3.8311
13:05:35|3.8264
13:05:36|3.824
13:05:36|3.824
13:05:38|3.824
13:05:38|3.824
13:05:40|3.8228
13:05:41|3.8228
13:05:42|3.8228
13:05:42|3.8261
13:05:43|3.8261
13:05:45|3.8261
13:05:46|3.8275
13:05:47|3.8275
13:05:48|3.8198
13:05:49|3.8184
13:05:50|3.8201
13:05:51|3.8201
13:05:52|3.8175
13:05:53|3.8192
13:05:54|3.8193
13:05:55|3.8193
13:05:56|3.8193
13:05:57|3.8193
13:05:58|3.8193
13:05:59|3.8193
13:06:00|3.8198
13:06:01|3.8222
13:06:02|3.8233
13:06:03|3.8219
13:06:04|3.8219
13:06:05|3.8219
13:06:06|3.8219
13:06:07|3.8219
13:06:08|3.8232
13:06:09|3.8232
13:06:10|3.8233
13:06:11|3.8233
13:06:12|3.8233
13:06:13|3.8233
13:06:14|3.8261
13:06:15|3.8261
13:06:16|3.8261
13:06:17|3.8261
13:06:18|3.8326
13:06:19|3.8319
13:06:20|3.8319
13:06:21|3.8318
13:06:22|3.8318
13:06:23|3.8367
13:06:24|3.8368
13:06:25|3.8374
13:06:26|3.8374
13:06:27|3.8393
13:06:28|3.8393
13:06:29|3.8392
13:06:30|3.8392
13:06:31|3.842
13:06:32|3.8412
13:06:33|3.8412
13:06:35|3.8429
13:06:35|3.8466
13:06:37|3.8431
13:06:38|3.8401
13:06:39|3.841
13:06:40|3.841
13:06:40|3.841
13:06:42|3.8372
13:06:43|3.8366
13:06:44|3.8366
13:06:45|3.8384
13:06:46|3.8366
13:06:47|3.8366
13:06:48|3.8366
13:06:49|3.8366
13:06:50|3.8375
13:06:51|3.8413
13:06:53|3.8414
13:06:54|3.8414
13:06:54|3.8414
13:06:56|3.8414
13:06:57|3.8414
13:06:58|3.8377
13:06:59|3.8372
13:06:59|3.8366
13:07:01|3.8366
13:07:02|3.8366
13:07:02|3.84
13:07:04|3.84
13:07:04|3.84
13:07:05|3.8383
13:07:07|3.8383
13:07:08|3.8383
13:07:08|3.8383
13:07:09|3.8366
13:07:11|3.8366
13:07:11|3.8366
13:07:13|3.8339
13:07:14|3.8339
13:07:15|3.8341
13:07:16|3.8287
13:07:16|3.8347
13:07:18|3.833
13:07:19|3.833
13:07:20|3.833
13:07:21|3.833
13:07:22|3.8346
13:07:23|3.8346
13:07:24|3.8346
13:07:24|3.8341
13:07:26|3.8362
13:07:26|3.8362
13:07:28|3.8362
13:07:29|3.8421
13:07:31|3.8442
13:07:32|3.8442
13:07:33|3.8442
13:07:34|3.8413
13:07:36|3.8455
13:07:36|3.8465
13:07:38|3.8529
13:07:39|3.8509
13:07:40|3.8518
13:07:41|3.8518
13:07:43|3.8455
13:07:44|3.844
13:07:45|3.844
13:07:46|3.844
13:07:47|3.8412
13:07:47|3.8429
13:07:48|3.8429
13:07:50|3.8429
13:07:51|3.8402
13:07:52|3.8402
13:07:53|3.8417
13:07:54|3.8422
13:07:55|3.8447
13:07:56|3.8447
13:07:57|3.8459
13:07:58|3.8459
13:07:59|3.8459
13:08:00|3.8459
13:08:01|3.8459
13:08:02|3.844
13:08:03|3.8456
13:08:04|3.8456
13:08:06|3.8449
13:08:07|3.842
13:08:08|3.842
13:08:09|3.842
13:08:10|3.8423
13:08:11|3.8486
13:08:12|3.8499
13:08:13|3.8513
13:08:14|3.8513
13:08:15|3.8529
13:08:16|3.857
13:08:17|3.8575
13:08:18|3.8575
13:08:19|3.86
13:08:20|3.8581
13:08:21|3.8646
13:08:22|3.8672
13:08:23|3.8674
13:08:24|3.871
13:08:25|3.8743
13:08:26|3.875
13:08:27|3.8779
13:08:28|3.8779
13:08:29|3.8778
13:08:30|3.8768
13:08:31|3.8831
13:08:32|3.8834
13:08:34|3.8897
13:08:34|3.8881
13:08:35|3.8829
13:08:37|3.8829
13:08:37|3.8835
13:08:39|3.8825
13:08:39|3.88
13:08:41|3.88
13:08:41|3.88
13:08:42|3.88
13:08:44|3.8755
13:08:44|3.8755
13:08:46|3.8755
13:08:47|3.8833
13:08:48|3.8824
13:08:49|3.8806
13:08:49|3.8789
13:08:51|3.8805
13:08:52|3.8805
13:08:53|3.8805
13:08:54|3.883
13:08:55|3.8859
13:08:56|3.8859
13:08:57|3.8859
13:08:58|3.8859
13:08:59|3.8865
13:09:00|3.8865
13:09:01|3.8865
13:09:02|3.8833
13:09:03|3.8833
13:09:05|3.8787
13:09:06|3.8756
13:09:07|3.8756
13:09:07|3.8756
13:09:08|3.8756
13:09:09|3.8756
13:09:10|3.876
13:09:11|3.876
13:09:12|3.876
13:09:14|3.876
13:09:14|3.8758
13:09:16|3.8758
13:09:16|3.8723
13:09:17|3.8675
13:09:18|3.87
13:09:19|3.87
13:09:21|3.8691
13:09:22|3.8691
13:09:23|3.8691
13:09:24|3.8691
13:09:25|3.8691
13:09:26|3.8691
13:09:27|3.8678
13:09:28|3.8665
13:09:29|3.8666
13:09:30|3.8666
13:09:31|3.8652
13:09:34|3.8641
13:09:36|3.8682
13:09:36|3.8683
13:09:38|3.8683
13:09:39|3.8679
13:09:40|3.8679
13:09:41|3.8679
13:09:42|3.8679
13:09:42|3.8617
13:09:44|3.8617
13:09:44|3.8617
13:09:46|3.8617
13:09:47|3.8611
13:09:49|3.8597
13:09:50|3.8597
13:09:50|3.8583
13:09:51|3.8583
13:09:52|3.8565
13:09:54|3.8565
13:09:55|3.8569
13:09:56|3.8569
13:09:56|3.8565
13:09:57|3.859
13:09:59|3.859
13:10:00|3.859
13:10:01|3.859
13:10:01|3.859
13:10:03|3.859
13:10:04|3.8595
13:10:05|3.8595
13:10:06|3.8595
13:10:06|3.8595
13:10:08|3.8595
13:10:09|3.8595
13:10:10|3.859
13:10:10|3.859
13:10:12|3.859
13:10:13|3.859
13:10:14|3.8575
13:10:15|3.8575
13:10:16|3.8575
13:10:17|3.8568
13:10:18|3.8568
13:10:19|3.8568
13:10:20|3.8546
13:10:21|3.8546
13:10:22|3.8546
13:10:23|3.8533
13:10:25|3.862
13:10:25|3.862
13:10:26|3.8602
13:10:28|3.8602
13:10:28|3.8651
13:10:30|3.8651
13:10:30|3.8651
13:10:31|3.8658
13:10:33|3.8642
13:10:34|3.8642
13:10:35|3.8642
13:10:37|3.8641
13:10:38|3.8641
13:10:38|3.8638
13:10:39|3.8638
13:10:40|3.8668
13:10:41|3.8683
13:10:42|3.8683
13:10:44|3.8683
13:10:45|3.8683
13:10:45|3.87
13:10:47|3.8764
13:10:47|3.878
13:10:48|3.8775
13:10:49|3.8775
13:10:50|3.8785
13:10:51|3.8757
13:10:53|3.8756
13:10:54|3.8725
13:10:55|3.8713
13:10:57|3.8695
13:10:57|3.8695
13:10:58|3.8678
13:10:59|3.8678
13:11:00|3.8678
13:11:01|3.8744
13:11:02|3.8744
13:11:03|3.8744
13:11:04|3.8732
13:11:05|3.8732
13:11:06|3.8751
13:11:07|3.8751
13:11:08|3.8751
13:11:09|3.8751
13:11:11|3.873
13:11:12|3.8739
13:11:12|3.874
13:11:13|3.874
13:11:14|3.8688
13:11:15|3.8771
13:11:16|3.8789
13:11:17|3.8754
13:11:18|3.8746
13:11:19|3.8746
13:11:20|3.8746
13:11:21|3.8746
13:11:22|3.8746
13:11:23|3.8746
13:11:25|3.8746
13:11:25|3.8702
13:11:27|3.8702
13:11:27|3.8674
13:11:28|3.8645
13:11:30|3.8645
13:11:30|3.8645
13:11:31|3.8645
13:11:32|3.8664
13:11:34|3.8664
13:11:35|3.8662
13:11:35|3.8666
13:11:36|3.8666
13:11:38|3.865
13:11:40|3.8634
13:11:40|3.8634
13:11:42|3.8634
13:11:43|3.8634
13:11:44|3.8606
13:11:45|3.8606
13:11:46|3.8585
13:11:47|3.8585
13:11:48|3.8585
13:11:49|3.8587
13:11:50|3.8587
13:11:51|3.8587
13:11:52|3.8587
13:11:53|3.858
13:11:54|3.8546
13:11:55|3.8552
13:11:56|3.8505
13:11:57|3.8514
13:11:58|3.8514
13:11:59|3.8472
13:12:00|3.8472
13:12:01|3.8514
13:12:03|3.8558
13:12:03|3.8531
13:12:04|3.8549
13:12:06|3.8541
13:12:06|3.8541
13:12:07|3.8497
13:12:08|3.8493
13:12:10|3.8493
13:12:11|3.8493
13:12:11|3.8493
13:12:12|3.8493
13:12:13|3.8493
13:12:14|3.8488
13:12:15|3.8488
13:12:16|3.8488
13:12:17|3.8488
13:12:19|3.8488
13:12:20|3.8488
13:12:21|3.8488
13:12:21|3.8488
13:12:22|3.8499
13:12:23|3.8499
13:12:24|3.8476
13:12:25|3.8476
13:12:26|3.8548
13:12:27|3.8556
13:12:28|3.8555
13:12:29|3.8555
13:12:31|3.8567
13:12:31|3.8551
13:12:33|3.8551
13:12:33|3.8551
13:12:34|3.8569
13:12:36|3.8612
13:12:38|3.8612
13:12:38|3.8592
13:12:39|3.8592
13:12:40|3.8592
13:12:42|3.8584
13:12:43|3.8584
13:12:44|3.8583
13:12:45|3.8583
13:12:46|3.861
13:12:47|3.8629
13:12:48|3.8631
13:12:49|3.8631
13:12:50|3.8631
13:12:51|3.8631
13:12:52|3.8631
13:12:52|3.8606
13:12:53|3.8606
13:12:54|3.87
13:12:56|3.8718
13:12:56|3.8686
13:12:57|3.8686
13:12:59|3.8686
13:12:59|3.8692
13:13:01|3.8692
13:13:02|3.8692
13:13:03|3.8689
13:13:04|3.8689
13:13:05|3.8689
13:13:05|3.8738
13:13:07|3.8738
13:13:09|3.8738
13:13:10|3.8738
13:13:11|3.8738
13:13:11|3.8705
13:13:12|3.8705
13:13:13|3.8691
13:13:15|3.8661
13:13:15|3.8661
13:13:16|3.8613
13:13:17|3.86
13:13:18|3.86
13:13:19|3.8648
13:13:20|3.8648
13:13:22|3.8664
13:13:22|3.8678
13:13:24|3.8669
13:13:25|3.8669
13:13:26|3.8669
13:13:26|3.8669
13:13:27|3.8669
13:13:28|3.8669
13:13:29|3.8669
13:13:31|3.8669
13:13:31|3.8669
13:13:32|3.8669
13:13:34|3.8669
13:13:34|3.8669
13:13:35|3.8683
13:13:37|3.8683
13:13:38|3.8683
13:13:39|3.8674
13:13:39|3.867
13:13:41|3.867
13:13:42|3.867
13:13:43|3.8648
13:13:44|3.8594
13:13:45|3.8616
13:13:46|3.8623
13:13:48|3.8609
13:13:49|3.8575
13:13:49|3.8553
13:13:51|3.8553
13:13:52|3.8545
13:13:52|3.8545
13:13:53|3.8542
13:13:54|3.856
13:13:55|3.8589
13:13:56|3.8589
13:13:58|3.8589
13:13:58|3.8578
13:14:00|3.858
13:14:00|3.858
13:14:01|3.8564
13:14:03|3.8564
13:14:04|3.8545
13:14:04|3.8526
13:14:06|3.853
13:14:06|3.853
13:14:08|3.853
13:14:08|3.853
13:14:09|3.853
13:14:10|3.853
13:14:11|3.853
13:14:12|3.853
13:14:13|3.8522
13:14:15|3.8533
13:14:15|3.8533
13:14:17|3.8523
13:14:18|3.8523
13:14:18|3.8593
13:14:20|3.8593
13:14:20|3.8606
13:14:22|3.8613
13:14:23|3.8613
13:14:23|3.8613
13:14:25|3.868
13:14:25|3.8688
13:14:26|3.8655
13:14:27|3.8647
13:14:29|3.8647
13:14:29|3.8647
13:14:30|3.8641
13:14:31|3.8641
13:14:32|3.8641
13:14:33|3.8641
13:14:34|3.8616
13:14:35|3.8603
13:14:37|3.8603
13:14:38|3.8638
13:14:39|3.8631
13:14:40|3.8631
13:14:41|3.8631
13:14:42|3.8631
13:14:44|3.8688
13:14:44|3.8692
13:14:46|3.8692
13:14:46|3.8635
13:14:48|3.866
13:14:49|3.866
13:14:50|3.866
13:14:52|3.866
13:14:52|3.8701
13:14:54|3.8701
13:14:55|3.8674
13:14:56|3.8674
13:14:56|3.8665
13:14:57|3.8665
13:14:59|3.8665
13:14:59|3.8665
13:15:00|3.8665
13:15:02|3.8631
13:15:03|3.8593
13:15:04|3.8593
13:15:05|3.8641
13:15:06|3.8674
13:15:07|3.8671
13:15:08|3.8671
13:15:08|3.8717
13:15:09|3.8735
13:15:11|3.8707
13:15:12|3.8702
13:15:13|3.8693
13:15:13|3.8693
13:15:15|3.8693
13:15:16|3.8693
13:15:16|3.8719
13:15:18|3.8719
13:15:19|3.8727
13:15:20|3.8707
13:15:21|3.8706
13:15:22|3.8706
13:15:23|3.8706
13:15:24|3.8728
13:15:26|3.872
13:15:26|3.872
13:15:27|3.872
13:15:28|3.8761
13:15:29|3.8761
13:15:30|3.8797
13:15:31|3.8797
13:15:32|3.8819
13:15:33|3.8819
13:15:34|3.8824
13:15:35|3.8833
13:15:36|3.8833
13:15:37|3.8848
13:15:39|3.8848
13:15:39|3.89
13:15:41|3.89
13:15:41|3.8885
13:15:43|3.8881
13:15:44|3.8862
13:15:46|3.8896
13:15:48|3.8896
13:15:49|3.8879
13:15:50|3.8861
13:15:51|3.8861
13:15:52|3.8886
13:15:54|3.8846
13:15:54|3.8833
13:15:56|3.8831
13:15:57|3.8831
13:15:57|3.8831
13:15:59|3.8831
13:16:00|3.8831
13:16:00|3.8834
13:16:02|3.8834
13:16:03|3.8834
13:16:03|3.8817
13:16:04|3.8806
13:16:06|3.8803
13:16:06|3.8803
13:16:07|3.8803
13:16:08|3.8803
13:16:09|3.8803
13:16:10|3.8803
13:16:11|3.8803
13:16:13|3.8849
13:16:13|3.8859
13:16:14|3.8832
13:16:15|3.8832
13:16:17|3.8833
13:16:18|3.8801
13:16:19|3.8801
13:16:20|3.8801
13:16:20|3.8801
13:16:21|3.8801
13:16:23|3.8801
13:16:23|3.8801
13:16:24|3.8801
13:16:26|3.8857
13:16:26|3.8819
13:16:28|3.8796
13:16:28|3.8796
13:16:29|3.878
13:16:30|3.8764
13:16:31|3.8764
13:16:32|3.8764
13:16:33|3.8792
13:16:34|3.8792
13:16:36|3.878
13:16:37|3.8787
13:16:37|3.8787
13:16:39|3.8787
13:16:41|3.8787
13:16:41|3.8791
13:16:43|3.8791
13:16:45|3.8791
13:16:45|3.8757
13:16:46|3.8757
13:16:48|3.8757
13:16:49|3.8757
13:16:49|3.8774
13:16:50|3.8743
13:16:52|3.8743
13:16:53|3.8743
13:16:53|3.8762
13:16:55|3.8762
13:16:55|3.8762
13:16:56|3.8762
13:16:58|3.8762
13:16:58|3.8718
13:17:00|3.8724
13:17:00|3.8658
13:17:01|3.8682
13:17:02|3.8682
13:17:03|3.8682
13:17:04|3.8677
13:17:06|3.8677
13:17:06|3.8704
13:17:08|3.8729
13:17:08|3.8729
13:17:09|3.8748
13:17:11|3.8723
13:17:12|3.8723
13:17:13|3.8696
13:17:14|3.8671
13:17:15|3.8644
13:17:17|3.8677
13:17:17|3.8691
13:17:18|3.8711
13:17:19|3.8688
13:17:20|3.8728
13:17:21|3.8728
13:17:22|3.8752
13:17:24|3.8826
13:17:24|3.8817
13:17:25|3.8825
13:17:27|3.8821
13:17:27|3.8793
13:17:29|3.8793
13:17:30|3.8793
13:17:30|3.8793
13:17:32|3.8831
13:17:32|3.8838
13:17:34|3.884
13:17:34|3.884
13:17:36|3.884
13:17:36|3.884
13:17:38|3.8858
13:17:39|3.8833
13:17:39|3.8833
13:17:41|3.8822
13:17:43|3.8855
13:17:44|3.8855
13:17:44|3.8841
13:17:45|3.8866
13:17:46|3.8866
13:17:48|3.8866
13:17:48|3.89
13:17:50|3.8843
13:17:50|3.8843
13:17:52|3.8843
13:17:53|3.8843
13:17:53|3.8866
13:17:55|3.885
13:17:55|3.885
13:17:57|3.8882
13:17:57|3.8863
13:17:59|3.8863
13:18:00|3.8863
13:18:00|3.8876
13:18:02|3.8925
13:18:03|3.8862
13:18:05|3.8842
13:18:05|3.8842
13:18:07|3.8819
13:18:07|3.8819
13:18:09|3.8822
13:18:09|3.8821
13:18:11|3.8803
13:18:11|3.8792
13:18:12|3.8792
13:18:13|3.8792
13:18:15|3.8774
13:18:15|3.8774
13:18:16|3.8774
13:18:17|3.8774
13:18:18|3.8758
13:18:19|3.8755
13:18:21|3.8755
13:18:22|3.8755
13:18:23|3.8755
13:18:23|3.8719
13:18:25|3.8719
13:18:25|3.8778
13:18:26|3.8778
13:18:27|3.8778
13:18:28|3.8778
13:18:29|3.8761
13:18:30|3.8761
13:18:31|3.8761
13:18:33|3.8761
13:18:34|3.8761
13:18:34|3.8761
13:18:36|3.8751
13:18:37|3.8751
13:18:37|3.8751
13:18:39|3.8751
13:18:39|3.8751
13:18:42|3.8751
13:18:43|3.8806
13:18:43|3.8806
13:18:44|3.8784
13:18:46|3.878
13:18:46|3.8789
13:18:47|3.8789
13:18:49|3.8789
13:18:50|3.8776
13:18:51|3.8776
13:18:51|3.8809
13:18:53|3.8807
13:18:54|3.8808
13:18:55|3.8808
13:18:56|3.8794
13:18:57|3.8794
13:18:58|3.8794
13:18:59|3.877
13:19:00|3.8736
13:19:01|3.8736
13:19:02|3.8736
13:19:03|3.8736
13:19:04|3.872
13:19:05|3.872
13:19:06|3.8722
13:19:07|3.8722
13:19:08|3.8722
13:19:09|3.8722
13:19:10|3.8722
13:19:11|3.8722
13:19:12|3.8722
13:19:13|3.8722
13:19:14|3.8691
13:19:15|3.8659
13:19:16|3.8659
13:19:17|3.865
13:19:18|3.865
13:19:19|3.865
13:19:20|3.8649
13:19:21|3.8649
13:19:22|3.8649
13:19:23|3.8671
13:19:24|3.8671
13:19:25|3.8671
13:19:26|3.8671
13:19:27|3.8679
13:19:28|3.8679
13:19:29|3.8679
13:19:30|3.8679
13:19:31|3.8701
13:19:32|3.8661
13:19:33|3.8661
13:19:34|3.8661
13:19:35|3.8661
13:19:36|3.8661
13:19:37|3.8661
13:19:38|3.8661
13:19:40|3.8661
13:19:41|3.8661
13:19:42|3.8649
13:19:43|3.8649
13:19:44|3.8649
13:19:45|3.8649
13:19:46|3.8649
13:19:47|3.8649
13:19:48|3.8651
13:19:50|3.866
13:19:51|3.864
13:19:52|3.864
13:19:54|3.8631
13:19:55|3.8631
13:19:55|3.863
13:19:57|3.863
13:19:57|3.863
13:19:58|3.8614
13:19:59|3.8614
13:20:00|3.8614
13:20:02|3.8614
13:20:02|3.8637
13:20:03|3.8637
13:20:04|3.8637
13:20:06|3.8631
13:20:07|3.8631
13:20:08|3.864
13:20:09|3.864
13:20:10|3.864
13:20:12|3.864
13:20:12|3.864
13:20:13|3.8677
13:20:14|3.87
13:20:15|3.8713
13:20:16|3.8713
13:20:18|3.867
13:20:18|3.867
13:20:20|3.867
13:20:21|3.869
13:20:22|3.869
13:20:23|3.8668
13:20:24|3.8668
13:20:24|3.8668
13:20:25|3.8626
13:20:27|3.8626
13:20:28|3.8626
13:20:29|3.8626
13:20:30|3.8615
13:20:31|3.8615
13:20:32|3.8614
13:20:33|3.8614
13:20:34|3.8617
13:20:35|3.8617
13:20:36|3.8614
13:20:37|3.8614
13:20:38|3.8614
13:20:39|3.8614
13:20:40|3.8623
13:20:41|3.8623
13:20:42|3.8637
13:20:43|3.8637
13:20:45|3.8637
13:20:47|3.8637
13:20:47|3.8637
13:20:48|3.8637
13:20:50|3.8633
13:20:51|3.867
13:20:52|3.8693
13:20:53|3.8719
13:20:55|3.8716
13:20:55|3.8716
13:20:56|3.8716
13:20:57|3.8716
13:20:59|3.8707
13:21:00|3.8697
13:21:00|3.8697
13:21:02|3.8697
13:21:02|3.8705
13:21:03|3.8726
13:21:05|3.8778
13:21:05|3.8801
13:21:06|3.8827
13:21:07|3.8827
13:21:08|3.8827
13:21:09|3.8849
13:21:11|3.8843
13:21:11|3.8843
13:21:13|3.8849
13:21:14|3.8849
13:21:15|3.8841
13:21:16|3.8841
13:21:17|3.8841
13:21:18|3.8843
13:21:19|3.8843
13:21:20|3.884
13:21:21|3.8839
13:21:22|3.8843
13:21:23|3.8843
13:21:24|3.8843
13:21:25|3.8807
13:21:26|3.8807
13:21:27|3.8807
13:21:28|3.881
13:21:29|3.881
13:21:30|3.881
13:21:31|3.881
13:21:32|3.889
13:21:33|3.889
13:21:34|3.8836
13:21:35|3.8836
13:21:36|3.8851
13:21:37|3.878
13:21:38|3.8779
13:21:39|3.876
13:21:40|3.877
13:21:41|3.877
13:21:42|3.8751
13:21:43|3.8774
13:21:44|3.8756
13:21:46|3.8756
13:21:46|3.8756
13:21:47|3.8831
13:21:49|3.8831
13:21:50|3.8831
13:21:50|3.8831
13:21:52|3.8831
13:21:53|3.8851
13:21:54|3.8851
13:21:55|3.8851
13:21:56|3.8851
13:21:57|3.886
13:21:58|3.8845
13:21:59|3.8845
13:22:00|3.8812
13:22:01|3.8828
13:22:03|3.8788
13:22:04|3.8829
13:22:04|3.8774
13:22:05|3.8774
13:22:07|3.8774
13:22:08|3.8799
13:22:09|3.8799
13:22:10|3.8774
13:22:11|3.8774
13:22:12|3.8774
13:22:12|3.8758
13:22:14|3.8788
13:22:14|3.8788
13:22:16|3.8717
13:22:17|3.8717
13:22:18|3.871
13:22:18|3.8667
13:22:20|3.8667
13:22:21|3.8693
13:22:22|3.8693
13:22:23|3.8715
13:22:23|3.869
13:22:25|3.868
13:22:26|3.868
13:22:27|3.8684
13:22:28|3.8684
13:22:28|3.8684
13:22:31|3.8692
13:22:31|3.8692
13:22:32|3.8692
13:22:33|3.8752
13:22:35|3.8739
13:22:35|3.8739
13:22:37|3.8739
13:22:37|3.8717
13:22:39|3.8717
13:22:39|3.8691
13:22:40|3.8679
13:22:41|3.8679
13:22:42|3.8679
13:22:43|3.8684
13:22:45|3.8684
13:22:45|3.8684
13:22:48|3.8684
13:22:49|3.8675
13:22:50|3.8673
13:22:52|3.8673
13:22:52|3.8673
13:22:56|3.8673
13:22:56|3.8673
13:22:58|3.8673
13:22:58|3.8673
13:23:00|3.8673
13:23:01|3.865
13:23:01|3.8642
13:23:02|3.8642
13:23:04|3.8604
13:23:04|3.8604
13:23:06|3.8639
13:23:06|3.8639
13:23:08|3.8663
13:23:09|3.8663
13:23:09|3.8663
13:23:11|3.8663
13:23:12|3.8677
13:23:13|3.8677
13:23:14|3.8677
13:23:15|3.864
13:23:16|3.8641
13:23:17|3.8671
13:23:18|3.8659
13:23:20|3.8659
13:23:20|3.8646
13:23:21|3.8646
13:23:23|3.8646
13:23:24|3.8646
13:23:24|3.8623
13:23:25|3.862
13:23:27|3.862
13:23:27|3.8623
13:23:28|3.86
13:23:29|3.8655
13:23:30|3.8655
13:23:31|3.8655
13:23:32|3.8639
13:23:33|3.8639
13:23:34|3.8639
13:23:35|3.8718
13:23:36|3.8742
13:23:38|3.8727
13:23:39|3.8727
13:23:39|3.8715
13:23:40|3.8715
13:23:41|3.8755
13:23:42|3.874
13:23:44|3.8753
13:23:44|3.8753
13:23:46|3.8778
13:23:47|3.8778
13:23:48|3.8822
13:23:49|3.8829
13:23:50|3.8809
13:23:51|3.8796
13:23:52|3.8756
13:23:53|3.8756
13:23:54|3.8756
13:23:55|3.8756
13:23:56|3.8765
13:23:57|3.8765
13:23:58|3.8765
13:23:59|3.8765
13:24:00|3.8765
13:24:01|3.8756
13:24:02|3.8761
13:24:03|3.8761
13:24:04|3.874
13:24:05|3.874
13:24:07|3.8724
13:24:08|3.8729
13:24:08|3.8718
13:24:09|3.8753
13:24:10|3.8717
13:24:12|3.8744
13:24:12|3.8744
13:24:13|3.8719
13:24:15|3.8719
13:24:16|3.8763
13:24:17|3.8712
13:24:18|3.8712
13:24:19|3.8731
13:24:20|3.8731
13:24:20|3.8731
13:24:21|3.8754
13:24:22|3.8794
13:24:23|3.8794
13:24:25|3.8744
13:24:25|3.8745
13:24:26|3.8717
13:24:27|3.8715
13:24:29|3.8743
13:24:29|3.8743
13:24:30|3.8743
13:24:31|3.8714
13:24:33|3.8728
13:24:33|3.8728
13:24:34|3.8728
13:24:35|3.8728
13:24:36|3.8728
13:24:38|3.8679
13:24:38|3.8679
13:24:40|3.8668
13:24:40|3.8668
13:24:41|3.8629
13:24:43|3.8642
13:24:43|3.8642
13:24:44|3.8642
13:24:45|3.8673
13:24:46|3.8673
13:24:48|3.8684
13:24:50|3.8654
13:24:51|3.8705
13:24:52|3.8705
13:24:54|3.8705
13:24:54|3.8705
13:24:56|3.8705
13:24:56|3.8705
13:24:57|3.8705
13:24:59|3.8713
13:25:00|3.8713
13:25:01|3.8716
13:25:01|3.8716
13:25:02|3.8716
13:25:04|3.8716
13:25:04|3.8716
13:25:06|3.8723
13:25:06|3.8723
13:25:08|3.8723
13:25:09|3.8723
13:25:10|3.8723
13:25:11|3.8769
13:25:12|3.8769
13:25:13|3.8766
13:25:14|3.8773
13:25:15|3.875
13:25:16|3.875
13:25:17|3.8725
13:25:18|3.8725
13:25:19|3.8725
13:25:20|3.8725
13:25:21|3.8763
13:25:22|3.8802
13:25:23|3.8836
13:25:24|3.8836
13:25:25|3.8851
13:25:26|3.8851
13:25:27|3.886
13:25:28|3.886
13:25:29|3.8844
13:25:30|3.8844
13:25:31|3.8911
13:25:32|3.89
13:25:33|3.892
13:25:34|3.89
13:25:35|3.8928
13:25:36|3.8909
13:25:37|3.8908
13:25:38|3.8908
13:25:39|3.8897
13:25:40|3.8897
13:25:41|3.8897
13:25:42|3.8866
13:25:43|3.8857
13:25:44|3.8857
13:25:45|3.8857
13:25:46|3.8863
13:25:47|3.8864
13:25:49|3.883
13:25:50|3.883
13:25:51|3.8829
13:25:52|3.8829
13:25:53|3.8799
13:25:54|3.8799
13:25:55|3.879
13:25:57|3.8816
13:25:57|3.8816
13:25:59|3.8816
13:25:59|3.8816
13:26:00|3.8856
13:26:01|3.8825
13:26:02|3.8807
13:26:04|3.8823
13:26:05|3.8823
13:26:06|3.8762
13:26:06|3.8762
13:26:08|3.8758
13:26:09|3.8758
13:26:10|3.8758
13:26:11|3.8758
13:26:12|3.8758
13:26:13|3.8768
13:26:14|3.8746
13:26:16|3.8746
13:26:16|3.875
13:26:18|3.8756
13:26:18|3.8823
13:26:20|3.8823
13:26:21|3.8835
13:26:22|3.8835
13:26:23|3.8773
13:26:23|3.8773
13:26:25|3.8768
13:26:26|3.8768
13:26:27|3.8793
13:26:28|3.8757
13:26:29|3.8776
13:26:30|3.8776
13:26:31|3.8775
13:26:32|3.8748
13:26:33|3.8748
13:26:34|3.8798
13:26:35|3.8798
13:26:36|3.8798
13:26:37|3.8798
13:26:38|3.8774
13:26:39|3.8771
13:26:40|3.8771
13:26:41|3.8771
13:26:42|3.8789
13:26:43|3.8799
13:26:44|3.8799
13:26:45|3.8799
13:26:46|3.8823
13:26:47|3.8823
13:26:48|3.8823
13:26:50|3.8823
13:26:51|3.8823
13:26:52|3.8823
13:26:52|3.8823
13:26:53|3.8814
13:26:55|3.8751
13:26:55|3.8739
13:26:56|3.8739
13:26:57|3.8739
13:26:59|3.8739
13:26:59|3.8739
13:27:01|3.8739
13:27:02|3.876
13:27:03|3.8808
13:27:04|3.886
13:27:05|3.886
13:27:06|3.886
13:27:07|3.8829
13:27:09|3.8877
13:27:10|3.8877
13:27:11|3.8864
13:27:11|3.8864
13:27:13|3.8859
13:27:13|3.8859
13:27:14|3.8859
13:27:16|3.8859
13:27:17|3.8855
13:27:18|3.8878
13:27:18|3.8917
13:27:19|3.891
13:27:21|3.8883
13:27:21|3.8875
13:27:23|3.8875
13:27:24|3.8875
13:27:25|3.8875
13:27:26|3.8875
13:27:26|3.8883
13:27:28|3.8875
13:27:29|3.8875
13:27:31|3.8875
13:27:32|3.8928
13:27:32|3.8915
13:27:33|3.8915
13:27:34|3.8949
13:27:35|3.8949
13:27:36|3.8949
13:27:38|3.8943
13:27:38|3.8943
13:27:39|3.8951
13:27:40|3.8951
13:27:41|3.8951
13:27:42|3.8951
13:27:44|3.8933
13:27:44|3.8926
13:27:46|3.895
13:27:47|3.8933
13:27:48|3.8933
13:27:49|3.8917
13:27:50|3.8917
13:27:52|3.893
13:27:53|3.893
13:27:54|3.893
13:27:55|3.893
13:27:56|3.893
13:27:58|3.893
13:27:58|3.8995
13:27:59|3.8982
13:28:01|3.9001
13:28:02|3.9003
13:28:03|3.9027
13:28:04|3.9082
13:28:05|3.9099
13:28:06|3.9106
13:28:07|3.9134
13:28:09|3.9152
13:28:10|3.9178
13:28:10|3.92
13:28:11|3.9236
13:28:13|3.9229
13:28:14|3.9268
13:28:14|3.9224
13:28:16|3.9209
13:28:17|3.9209
13:28:18|3.9209
13:28:19|3.9209
13:28:20|3.9203
13:28:20|3.9178
13:28:21|3.9178
13:28:23|3.9177
13:28:25|3.9219
13:28:26|3.9195
13:28:27|3.9216
13:28:28|3.921
13:28:29|3.921
13:28:29|3.9255
13:28:30|3.9242
13:28:32|3.9243
13:28:33|3.9243
13:28:33|3.9243
13:28:34|3.9281
13:28:36|3.9266
13:28:36|3.9365
13:28:37|3.9362
13:28:38|3.93
13:28:40|3.93
13:28:41|3.9312
13:28:41|3.9312
13:28:43|3.9435
13:28:44|3.9424
13:28:44|3.9408
13:28:46|3.9411
13:28:47|3.9472
13:28:48|3.9459
13:28:49|3.9371
13:28:50|3.9371
13:28:51|3.9391
13:28:52|3.9401
13:28:53|3.9451
13:28:54|3.9416
13:28:55|3.9416
13:28:56|3.9399
13:28:56|3.944
13:28:57|3.9383
13:29:00|3.9425
13:29:01|3.9439
13:29:01|3.9413
13:29:02|3.9413
13:29:03|3.9431
13:29:05|3.9431
13:29:05|3.9422
13:29:06|3.9404
13:29:08|3.9404
13:29:08|3.9364
13:29:09|3.9357
13:29:10|3.9357
13:29:11|3.932
13:29:12|3.932
13:29:13|3.9297
13:29:14|3.9297
13:29:16|3.9293
13:29:17|3.9273
13:29:17|3.9294
13:29:18|3.9319
13:29:20|3.9266
13:29:20|3.9219
13:29:21|3.9213
13:29:22|3.9204
13:29:24|3.9225
13:29:25|3.9248
13:29:25|3.9248
13:29:26|3.9215
13:29:27|3.9264
13:29:28|3.9264
13:29:29|3.9262
13:29:31|3.9262
13:29:32|3.9262
13:29:32|3.9262
13:29:33|3.9248
13:29:35|3.925
13:29:36|3.9252
13:29:36|3.9262
13:29:38|3.9262
13:29:38|3.9262
13:29:40|3.9252
13:29:40|3.9262
13:29:42|3.9248
13:29:43|3.9259
13:29:44|3.9215
13:29:45|3.9209
13:29:46|3.9198
13:29:48|3.9183
13:29:48|3.9203
13:29:49|3.9203
13:29:50|3.9203
13:29:52|3.9203
13:29:52|3.9203
13:29:54|3.9168
13:29:55|3.9208
13:29:56|3.9189
13:29:58|3.9189
13:29:59|3.9226
13:30:00|3.924
13:30:00|3.9235
13:30:01|3.9235
13:30:04|3.929
13:30:04|3.929
13:30:06|3.929
13:30:06|3.9299
13:30:08|3.9291
13:30:09|3.9255
13:30:10|3.9243
13:30:10|3.9263
13:30:11|3.9263
13:30:12|3.9275
13:30:14|3.9262
13:30:14|3.9276
13:30:15|3.9276
13:30:16|3.9276
13:30:17|3.9279
13:30:18|3.9274
13:30:20|3.9269
13:30:21|3.9244
13:30:22|3.9244
13:30:23|3.9244
13:30:24|3.92
13:30:25|3.9207
13:30:26|3.9207
13:30:26|3.9207
13:30:28|3.9135
13:30:29|3.9163
13:30:30|3.9143
13:30:32|3.9093
13:30:33|3.9129
13:30:33|3.9061
13:30:34|3.9123
13:30:36|3.9178
13:30:36|3.9199
13:30:38|3.9187
13:30:38|3.9187
13:30:40|3.9204
13:30:41|3.9204
13:30:41|3.9144
13:30:42|3.9144
13:30:43|3.9144
13:30:44|3.9144
13:30:46|3.9144
13:30:46|3.9144
13:30:48|3.9147
13:30:49|3.9147
13:30:50|3.9119
13:30:51|3.9119
13:30:52|3.9134
13:30:54|3.9089
13:30:55|3.9082
13:30:55|3.9121
13:30:56|3.9107
13:30:58|3.9084
13:30:59|3.9084
13:30:59|3.9084
13:31:01|3.9084
13:31:02|3.9098
13:31:03|3.9042
13:31:04|3.9065
13:31:05|3.9074
13:31:06|3.902
13:31:07|3.902
13:31:08|3.905
13:31:10|3.9018
13:31:10|3.9004
13:31:12|3.9004
13:31:12|3.897
13:31:14|3.897
13:31:14|3.8945
13:31:15|3.8948
13:31:17|3.8925
13:31:17|3.8929
13:31:19|3.8959
13:31:20|3.8916
13:31:20|3.8916
13:31:21|3.8923
13:31:22|3.8891
13:31:23|3.8919
13:31:25|3.8919
13:31:26|3.8929
13:31:27|3.8929
13:31:28|3.8913
13:31:28|3.8913
13:31:30|3.8893
13:31:31|3.8902
13:31:32|3.8876
13:31:33|3.8868
13:31:34|3.8888
13:31:35|3.8869
13:31:35|3.8869
13:31:37|3.8889
13:31:38|3.8914
13:31:39|3.8889
13:31:40|3.8889
13:31:41|3.8887
13:31:42|3.8907
13:31:43|3.8907
13:31:44|3.8907
13:31:45|3.8907
13:31:46|3.8956
13:31:48|3.8997
13:31:49|3.8934
13:31:50|3.8909
13:31:50|3.8909
13:31:51|3.8918
13:31:52|3.8918
13:31:54|3.8901
13:31:56|3.8889
13:31:56|3.8889
13:31:58|3.8889
13:32:00|3.8889
13:32:00|3.8889
13:32:01|3.8889
13:32:03|3.8889
13:32:03|3.8889
13:32:04|3.8889
13:32:05|3.8889
13:32:07|3.889
13:32:08|3.889
13:32:09|3.889
13:32:09|3.889
13:32:10|3.8889
13:32:11|3.8927
13:32:12|3.8927
13:32:13|3.889
13:32:15|3.8892
13:32:16|3.8892
13:32:16|3.8892
13:32:17|3.8936
13:32:19|3.8926
13:32:20|3.8926
13:32:21|3.8889
13:32:22|3.8889
13:32:22|3.8895
13:32:23|3.8947
13:32:25|3.8947
13:32:25|3.8912
13:32:27|3.8889
13:32:27|3.8889
13:32:29|3.8889
13:32:30|3.8912
13:32:31|3.8912
13:32:31|3.8918
13:32:32|3.8918
13:32:33|3.8918
13:32:35|3.8918
13:32:36|3.8918
13:32:37|3.8918
13:32:37|3.892
13:32:39|3.892
13:32:40|3.892
13:32:41|3.8907
13:32:42|3.8907
13:32:43|3.8907
13:32:44|3.8868
13:32:45|3.887
13:32:46|3.8893
13:32:47|3.8881
13:32:48|3.8892
13:32:49|3.8892
13:32:50|3.8892
13:32:51|3.8868
13:32:52|3.8868
13:32:53|3.8868
13:32:54|3.8868
13:32:56|3.8868
13:32:57|3.8868
13:32:59|3.8868
13:33:00|3.8868
13:33:01|3.8868
13:33:02|3.8868
13:33:02|3.8876
13:33:04|3.8868
13:33:05|3.8868
13:33:06|3.8877
13:33:07|3.8877
13:33:08|3.8901
13:33:09|3.8895
13:33:10|3.8895
13:33:11|3.8895
13:33:11|3.8937
13:33:12|3.8937
13:33:14|3.8921
13:33:15|3.8925
13:33:15|3.8938
13:33:17|3.8929
13:33:17|3.8951
13:33:19|3.8951
13:33:20|3.8951
13:33:20|3.8951
13:33:22|3.8951
13:33:23|3.8915
13:33:24|3.8915
13:33:25|3.8915
13:33:26|3.8915
13:33:27|3.8947
13:33:28|3.8955
13:33:29|3.8955
13:33:30|3.8955
13:33:31|3.8934
13:33:32|3.8934
13:33:33|3.8934
13:33:34|3.8897
13:33:35|3.8897
13:33:36|3.8897
13:33:37|3.8918
13:33:38|3.8918
13:33:39|3.8917
13:33:40|3.8915
13:33:41|3.8915
13:33:42|3.8919
13:33:43|3.8919
13:33:44|3.8919
13:33:45|3.8919
13:33:46|3.891
13:33:47|3.891
13:33:48|3.891
13:33:49|3.891
13:33:50|3.891
13:33:51|3.891
13:33:52|3.891
13:33:53|3.8923
13:33:54|3.8923
13:33:56|3.8938
13:33:56|3.8938
13:33:58|3.8938
13:33:59|3.8923
13:34:00|3.8923
13:34:01|3.8931
13:34:02|3.8931
13:34:03|3.8961
13:34:05|3.9052
13:34:06|3.9052
13:34:07|3.8989
13:34:08|3.8989
13:34:08|3.8989
13:34:09|3.8989
13:34:11|3.8989
13:34:12|3.8989
13:34:13|3.9019
13:34:13|3.8942
13:34:14|3.8966
13:34:16|3.8966
13:34:17|3.8932
13:34:18|3.8932
13:34:19|3.892
13:34:20|3.8886
13:34:20|3.8873
13:34:21|3.8873
13:34:23|3.8873
13:34:23|3.8873
13:34:24|3.8873
13:34:26|3.8873
13:34:27|3.8873
13:34:27|3.8868
13:34:29|3.8868
13:34:30|3.8868
13:34:31|3.8868
13:34:31|3.8868
13:34:33|3.8922
13:34:33|3.892
13:34:36|3.892
13:34:36|3.892
13:34:37|3.8868
13:34:38|3.8869
13:34:39|3.8871
13:34:40|3.8871
13:34:41|3.8871
13:34:42|3.8871
13:34:44|3.888
13:34:45|3.888
13:34:45|3.8868
13:34:46|3.8846
13:34:47|3.8842
13:34:49|3.8809
13:34:49|3.88
13:34:51|3.88
13:34:52|3.88
13:34:53|3.8757
13:34:54|3.8735
13:34:55|3.8735
13:34:56|3.8764
13:34:58|3.8731
13:34:59|3.8731
13:35:00|3.8752
13:35:01|3.8745
13:35:02|3.8745
13:35:03|3.8745
13:35:04|3.8745
13:35:06|3.8768
13:35:06|3.8768
13:35:07|3.8768
13:35:08|3.8768
13:35:09|3.8757
13:35:11|3.8785
13:35:12|3.8794
13:35:13|3.8794
13:35:14|3.88
13:35:15|3.8742
13:35:16|3.8712
13:35:16|3.8703
13:35:18|3.87
13:35:19|3.8719
13:35:20|3.8719
13:35:21|3.8719
13:35:22|3.8719
13:35:23|3.8719
13:35:23|3.8679
13:35:25|3.8679
13:35:25|3.8679
13:35:26|3.8678
13:35:28|3.8688
13:35:29|3.8688
13:35:30|3.8688
13:35:31|3.8688
13:35:32|3.8688
13:35:33|3.8688
13:35:34|3.8688
13:35:35|3.8688
13:35:36|3.8685
13:35:36|3.8685
13:35:37|3.8685
13:35:39|3.8685
13:35:40|3.8685
13:35:41|3.8685
13:35:42|3.8685
13:35:43|3.8703
13:35:44|3.8703
13:35:45|3.8703
13:35:46|3.8703
13:35:47|3.8703
13:35:48|3.8703
13:35:49|3.8718
13:35:50|3.8718
13:35:50|3.8718
13:35:51|3.8718
13:35:53|3.8714
13:35:53|3.8666
13:35:55|3.865
13:35:55|3.865
13:35:58|3.865
13:35:59|3.865
13:36:00|3.8678
13:36:01|3.8616
13:36:01|3.8616
13:36:03|3.8616
13:36:03|3.8619
13:36:05|3.8619
13:36:05|3.8632
13:36:07|3.862
13:36:07|3.862
13:36:09|3.862
13:36:09|3.8685
13:36:11|3.8689
13:36:11|3.8685
13:36:13|3.8685
13:36:14|3.8692
13:36:15|3.8684
13:36:16|3.8685
13:36:17|3.8681
13:36:18|3.872
13:36:19|3.8735
13:36:20|3.8755
13:36:22|3.8761
13:36:23|3.8755
13:36:24|3.8755
13:36:25|3.8755
13:36:25|3.8755
13:36:27|3.8732
13:36:28|3.8732
13:36:29|3.876
13:36:30|3.876
13:36:32|3.8761
13:36:33|3.8761
13:36:33|3.8768
13:36:34|3.8787
13:36:35|3.8787
13:36:36|3.8787
13:36:37|3.8787
13:36:39|3.8725
13:36:39|3.8718
13:36:40|3.8718
13:36:42|3.8718
13:36:43|3.8718
13:36:43|3.8718
13:36:44|3.8718
13:36:45|3.8736
13:36:46|3.8736
13:36:48|3.8734
13:36:48|3.8734
13:36:49|3.8734
13:36:50|3.8734
13:36:51|3.8734
13:36:52|3.8734
13:36:53|3.88
13:36:54|3.8825
13:36:55|3.8835
13:36:56|3.8835
13:36:57|3.8835
13:36:59|3.8842
13:37:00|3.8842
13:37:01|3.8842
13:37:02|3.8843
13:37:03|3.8843
13:37:04|3.8843
13:37:05|3.8829
13:37:06|3.8829
13:37:07|3.8829
13:37:08|3.8842
13:37:09|3.8825
13:37:10|3.8825
13:37:11|3.8859
13:37:12|3.889
13:37:13|3.8918
13:37:14|3.8922
13:37:15|3.8935
13:37:16|3.891
13:37:18|3.891
13:37:18|3.891
13:37:20|3.8865
13:37:22|3.8825
13:37:23|3.8815
13:37:24|3.8818
13:37:25|3.8833
13:37:26|3.8833
13:37:26|3.8833
13:37:28|3.8833
13:37:29|3.8833
13:37:30|3.8833
13:37:31|3.8833
13:37:31|3.8847
13:37:33|3.8847
13:37:34|3.8847
13:37:35|3.8854
13:37:36|3.8879
13:37:37|3.8879
13:37:39|3.8879
13:37:39|3.8879
13:37:40|3.896
13:37:41|3.8973
13:37:43|3.8955
13:37:43|3.897
13:37:44|3.897
13:37:45|3.8927
13:37:46|3.8929
13:37:47|3.8961
13:37:48|3.8961
13:37:49|3.8961
13:37:50|3.8961
13:37:51|3.8928
13:37:53|3.8928
13:37:53|3.8928
13:37:55|3.8936
13:37:55|3.8936
13:37:56|3.8936
13:37:57|3.8927
13:37:58|3.8927
13:37:59|3.8927
13:38:01|3.8923
13:38:02|3.892
13:38:03|3.891
13:38:04|3.891
13:38:05|3.8863
13:38:06|3.8873
13:38:07|3.8873
13:38:08|3.8898
13:38:10|3.8898
13:38:11|3.8898
13:38:12|3.8925
13:38:12|3.8949
13:38:13|3.8964
13:38:15|3.8965
13:38:16|3.8916
13:38:17|3.8916
13:38:18|3.8916
13:38:19|3.8916
13:38:20|3.896
13:38:21|3.896
13:38:21|3.896
13:38:23|3.896
13:38:24|3.8918
13:38:26|3.8852
13:38:26|3.8852
13:38:27|3.888
13:38:28|3.888
13:38:29|3.8866
13:38:31|3.8865
13:38:31|3.885
13:38:32|3.8829
13:38:34|3.8816
13:38:35|3.8818
13:38:35|3.88
13:38:36|3.88
13:38:37|3.88
13:38:39|3.88
13:38:39|3.88
13:38:40|3.8839
13:38:41|3.8839
13:38:42|3.8858
13:38:44|3.8917
13:38:45|3.8917
13:38:45|3.8917
13:38:46|3.8919
13:38:48|3.8919
13:38:49|3.8919
13:38:50|3.8919
13:38:51|3.893
13:38:52|3.8948
13:38:52|3.896
13:38:53|3.8973
13:38:54|3.8973
13:38:56|3.897
13:38:57|3.8981
13:38:57|3.8981
13:38:58|3.8981
13:39:00|3.8978
13:39:01|3.8978
13:39:02|3.8978
13:39:04|3.8973
13:39:05|3.8973
13:39:05|3.8929
13:39:07|3.8929
13:39:07|3.8929
13:39:08|3.8937
13:39:09|3.8959
13:39:10|3.8952
13:39:12|3.8952
13:39:12|3.892
13:39:14|3.8912
13:39:15|3.8912
13:39:16|3.8896
13:39:17|3.8896
13:39:18|3.8896
13:39:18|3.8886
13:39:20|3.8886
13:39:20|3.8886
13:39:22|3.8886
13:39:23|3.8886
13:39:24|3.8886
13:39:25|3.8886
13:39:25|3.8886
13:39:27|3.8838
13:39:27|3.8812
13:39:28|3.8812
13:39:29|3.8887
13:39:31|3.8847
13:39:32|3.8847
13:39:33|3.8847
13:39:34|3.8872
13:39:35|3.8835
13:39:35|3.8889
13:39:37|3.8889
13:39:37|3.8889
13:39:39|3.8889
13:39:40|3.8889
13:39:40|3.8889
13:39:41|3.8889
13:39:43|3.8911
13:39:44|3.891
13:39:45|3.891
13:39:46|3.8913
13:39:47|3.8929
13:39:48|3.893
13:39:49|3.893
13:39:50|3.893
13:39:51|3.893
13:39:52|3.893
13:39:53|3.8944
13:39:54|3.8963
13:39:56|3.8938
13:39:56|3.8959
13:39:57|3.8958
13:39:59|3.895
13:40:00|3.895
13:40:00|3.895
13:40:02|3.8966
13:40:03|3.895
13:40:04|3.897
13:40:04|3.9
13:40:06|3.9
13:40:07|3.9003
13:40:08|3.9003
13:40:09|3.9003
13:40:10|3.9003
13:40:11|3.9003
13:40:13|3.9
13:40:14|3.9002
13:40:14|3.9002
13:40:16|3.9002
13:40:17|3.9002
13:40:17|3.9005
13:40:18|3.9039
13:40:19|3.9045
13:40:21|3.905
13:40:22|3.9107
13:40:23|3.9114
13:40:24|3.9137
13:40:25|3.9129
13:40:26|3.9126
13:40:27|3.9093
13:40:28|3.9095
13:40:29|3.9149
13:40:30|3.9086
13:40:31|3.9086
13:40:32|3.9099
13:40:33|3.9099
13:40:34|3.9095
13:40:35|3.9095
13:40:36|3.9095
13:40:37|3.9069
13:40:38|3.9069
13:40:40|3.9034
13:40:40|3.9034
13:40:41|3.9034
13:40:42|3.9034
13:40:43|3.9034
13:40:44|3.9034
13:40:45|3.9034
13:40:47|3.9033
13:40:47|3.9033
13:40:48|3.9
13:40:49|3.9
13:40:50|3.9
13:40:52|3.9
13:40:52|3.9014
13:40:54|3.9001
13:40:54|3.9
13:40:55|3.9001
13:40:57|3.9001
13:40:58|3.9001
13:40:58|3.9001
13:41:00|3.902
13:41:01|3.9001
13:41:01|3.9001
13:41:02|3.9005
13:41:04|3.9
13:41:06|3.9002
13:41:07|3.9002
13:41:08|3.9002
13:41:09|3.9002
13:41:10|3.9005
13:41:11|3.9005
13:41:11|3.8955
13:41:13|3.8955
13:41:14|3.8926
13:41:14|3.8926
13:41:15|3.8947
13:41:18|3.8943
13:41:19|3.8943
13:41:20|3.8903
13:41:20|3.8903
13:41:21|3.8903
13:41:22|3.892
13:41:24|3.892
13:41:24|3.892
13:41:26|3.892
13:41:27|3.892
13:41:28|3.892
13:41:29|3.8978
13:41:30|3.8968
13:41:32|3.8968
13:41:32|3.8968
13:41:33|3.8975
13:41:34|3.8975
13:41:36|3.8975
13:41:36|3.8975
13:41:37|3.8983
13:41:38|3.8983
13:41:39|3.8983
13:41:40|3.8972
13:41:41|3.8972
13:41:42|3.8948
13:41:44|3.8948
13:41:45|3.8956
13:41:45|3.8956
13:41:47|3.8956
13:41:48|3.8956
13:41:50|3.8956
13:41:51|3.8913
13:41:51|3.8913
13:41:52|3.8913
13:41:54|3.8913
13:41:55|3.8913
13:41:55|3.8913
13:41:56|3.8913
13:41:58|3.8922
13:41:58|3.8965
13:41:59|3.8965
13:42:00|3.8965
13:42:02|3.8968
13:42:02|3.8968
13:42:04|3.8968
13:42:06|3.9004
13:42:06|3.8988
13:42:08|3.8988
13:42:08|3.8992
13:42:10|3.8992
13:42:11|3.8992
13:42:12|3.8992
13:42:13|3.8996
13:42:14|3.8996
13:42:15|3.8999
13:42:16|3.8993
13:42:17|3.8993
13:42:18|3.8993
13:42:19|3.8993
13:42:20|3.8993
13:42:21|3.8993
13:42:22|3.8993
13:42:23|3.8993
13:42:25|3.8998
13:42:25|3.8998
13:42:27|3.9027
13:42:27|3.9027
13:42:29|3.9027
13:42:29|3.9027
13:42:30|3.9027
13:42:32|3.904
13:42:33|3.8998
13:42:34|3.8997
13:42:34|3.8997
13:42:36|3.8997
13:42:37|3.8997
13:42:38|3.8997
13:42:39|3.9013
13:42:40|3.9013
13:42:41|3.9018
13:42:42|3.9018
13:42:43|3.9018
13:42:44|3.8998
13:42:45|3.8998
13:42:45|3.8984
13:42:47|3.9002
13:42:48|3.9014
13:42:49|3.9014
13:42:49|3.9
13:42:51|3.9
13:42:52|3.9
13:42:53|3.9
13:42:54|3.9
13:42:55|3.9
13:42:55|3.9
13:42:57|3.8994
13:42:58|3.9
13:42:59|3.9066
13:43:00|3.9085
13:43:01|3.9085
13:43:02|3.9078
13:43:02|3.9078
13:43:04|3.9078
13:43:06|3.9125
13:43:06|3.9152
13:43:07|3.9156
13:43:08|3.915
13:43:09|3.915
13:43:10|3.9172
13:43:12|3.9203
13:43:12|3.9186
13:43:14|3.9186
13:43:15|3.9186
13:43:15|3.9158
13:43:16|3.9177
13:43:18|3.9184
13:43:19|3.9184
13:43:20|3.9184
13:43:21|3.9184
13:43:22|3.9184
13:43:23|3.9184
13:43:24|3.9189
13:43:25|3.9189
13:43:26|3.9189
13:43:27|3.9188
13:43:28|3.9188
13:43:29|3.9189
13:43:30|3.9188
13:43:31|3.9174
13:43:32|3.9188
13:43:34|3.9188
13:43:34|3.9216
13:43:36|3.9216
13:43:36|3.9216
13:43:37|3.9191
13:43:38|3.9191
13:43:40|3.9189
13:43:41|3.924
13:43:41|3.9249
13:43:42|3.9249
13:43:43|3.9214
13:43:45|3.9238
13:43:45|3.9238
13:43:46|3.9239
13:43:47|3.9239
13:43:49|3.9206
13:43:49|3.9206
13:43:51|3.9206
13:43:51|3.9206
13:43:52|3.9206
13:43:53|3.9168
13:43:54|3.9168
13:43:55|3.9147
13:43:56|3.9147
13:43:57|3.9147
13:43:58|3.9147
13:43:59|3.9147
13:44:00|3.9138
13:44:01|3.9121
13:44:02|3.9121
13:44:03|3.9108
13:44:05|3.9108
13:44:05|3.9108
13:44:06|3.91
13:44:09|3.9128
13:44:09|3.9128
13:44:11|3.9138
13:44:12|3.9142
13:44:13|3.9117
13:44:13|3.9138
13:44:14|3.9147
13:44:16|3.913
13:44:17|3.9081
13:44:17|3.9027
13:44:18|3.9028
13:44:19|3.9043
13:44:20|3.9065
13:44:22|3.91
13:44:23|3.91
13:44:23|3.91
13:44:25|3.91
13:44:25|3.9081
13:44:27|3.9063
13:44:27|3.9063
13:44:29|3.9063
13:44:29|3.906
13:44:30|3.906
13:44:32|3.9065
13:44:32|3.9104
13:44:33|3.9104
13:44:35|3.9104
13:44:36|3.9104
13:44:37|3.9104
13:44:38|3.9138
13:44:39|3.9144
13:44:39|3.9144
13:44:41|3.9144
13:44:42|3.9146
13:44:42|3.9135
13:44:44|3.9128
13:44:45|3.9144
13:44:46|3.9144
13:44:47|3.91
13:44:48|3.9119
13:44:49|3.9118
13:44:50|3.9118
13:44:51|3.9118
13:44:52|3.9049
13:44:53|3.9049
13:44:54|3.9049
13:44:55|3.9049
13:44:56|3.9049
13:44:56|3.9049
13:44:58|3.9049
13:44:59|3.9035
13:45:00|3.9014
13:45:01|3.9023
13:45:03|3.9023
13:45:03|3.9023
13:45:04|3.9055
13:45:06|3.9055
13:45:07|3.8995
13:45:09|3.8983
13:45:10|3.8997
13:45:11|3.9009
13:45:12|3.9013
13:45:13|3.9013
13:45:14|3.8999
13:45:15|3.8999
13:45:16|3.8981
13:45:17|3.8953
13:45:18|3.8977
13:45:20|3.8977
13:45:21|3.8977
13:45:21|3.896
13:45:23|3.9026
13:45:24|3.9031
13:45:24|3.9054
13:45:25|3.9054
13:45:27|3.9066
13:45:27|3.9066
13:45:29|3.9036
13:45:29|3.9068
13:45:30|3.9068
13:45:32|3.9068
13:45:32|3.9068
13:45:33|3.9128
13:45:34|3.915
13:45:36|3.915
13:45:36|3.9161
13:45:37|3.9168
13:45:38|3.9189
13:45:39|3.9181
13:45:41|3.9181
13:45:41|3.9186
13:45:43|3.9186
13:45:43|3.9176
13:45:44|3.9192
13:45:45|3.9224
13:45:46|3.9224
13:45:47|3.9224
13:45:48|3.9224
13:45:49|3.9224
13:45:50|3.9224
13:45:51|3.9287
13:45:52|3.9299
13:45:53|3.9304
13:45:55|3.9304
13:45:56|3.9304
13:45:56|3.9298
13:45:58|3.928
13:45:59|3.928
13:46:00|3.929
13:46:00|3.9268
13:46:01|3.9268
13:46:02|3.9281
13:46:04|3.9224
13:46:05|3.9223
13:46:06|3.9224
13:46:07|3.9261
13:46:08|3.927
13:46:08|3.9277
13:46:11|3.9249
13:46:12|3.9249
13:46:12|3.9249
13:46:13|3.9249
13:46:14|3.9249
13:46:16|3.925
13:46:16|3.925
13:46:18|3.9228
13:46:19|3.9251
13:46:20|3.9251
13:46:21|3.9251
13:46:21|3.9221
13:46:23|3.9221
13:46:24|3.9221
13:46:25|3.9221
13:46:26|3.9233
13:46:27|3.9233
13:46:28|3.9233
13:46:29|3.9233
13:46:30|3.9233
13:46:31|3.9248
13:46:31|3.9251
13:46:33|3.9251
13:46:34|3.9251
13:46:35|3.9251
13:46:35|3.9251
13:46:37|3.9251
13:46:38|3.9251
13:46:39|3.9251
13:46:40|3.9221
13:46:41|3.9221
13:46:42|3.9244
13:46:43|3.9244
13:46:44|3.9244
13:46:45|3.9259
13:46:46|3.9261
13:46:47|3.9239
13:46:48|3.9248
13:46:49|3.9248
13:46:50|3.9248
13:46:51|3.9248
13:46:52|3.9248
13:46:53|3.9248
13:46:54|3.9248
13:46:55|3.9248
13:46:56|3.925
13:46:57|3.9248
13:46:58|3.9248
13:46:59|3.9248
13:47:01|3.9247
13:47:01|3.9224
13:47:02|3.9221
13:47:03|3.9221
13:47:04|3.9236
13:47:05|3.9236
13:47:07|3.9221
13:47:07|3.9221
13:47:09|3.9221
13:47:11|3.9221
13:47:12|3.9207
13:47:12|3.9207
13:47:14|3.9219
13:47:15|3.9292
13:47:17|3.9284
13:47:18|3.9284
13:47:19|3.9284
13:47:19|3.9305
13:47:20|3.9295
13:47:22|3.9351
13:47:23|3.9371
13:47:24|3.9375
13:47:25|3.94
13:47:25|3.94
13:47:26|3.9425
13:47:28|3.9428
13:47:28|3.9448
13:47:30|3.9458
13:47:31|3.9452
13:47:32|3.9472
13:47:33|3.9472
13:47:34|3.9471
13:47:35|3.9428
13:47:36|3.9422
13:47:37|3.9398
13:47:38|3.9434
13:47:39|3.944
13:47:40|3.944
13:47:40|3.9447
13:47:42|3.9442
13:47:43|3.9446
13:47:44|3.9407
13:47:45|3.9404
13:47:46|3.9375
13:47:47|3.9403
13:47:48|3.9426
13:47:49|3.9422
13:47:50|3.9422
13:47:51|3.9422
13:47:52|3.9375
13:47:53|3.93
13:47:54|3.9292
13:47:55|3.9292
13:47:56|3.9292
13:47:57|3.9292
13:47:58|3.9266
13:47:59|3.9292
13:48:00|3.9292
13:48:01|3.9296
13:48:02|3.9333
13:48:03|3.9333
13:48:04|3.9333
13:48:05|3.9333
13:48:06|3.9333
13:48:07|3.933
13:48:09|3.9294
13:48:10|3.9283
13:48:11|3.9283
13:48:13|3.9223
13:48:14|3.9223
13:48:15|3.921
13:48:16|3.9224
13:48:17|3.9224
13:48:18|3.921
13:48:19|3.921
13:48:20|3.921
13:48:21|3.921
13:48:22|3.9211
13:48:23|3.9211
13:48:24|3.9101
13:48:25|3.9077
13:48:26|3.9052
13:48:27|3.9052
13:48:28|3.9042
13:48:29|3.9046
13:48:30|3.9046
13:48:31|3.9
13:48:32|3.9027
13:48:33|3.9027
13:48:34|3.901
13:48:35|3.9
13:48:36|3.8966
13:48:37|3.8966
13:48:38|3.8966
13:48:39|3.8996
13:48:40|3.8996
13:48:41|3.8996
13:48:42|3.899
13:48:43|3.8971
13:48:44|3.8982
13:48:45|3.899
13:48:46|3.8966
13:48:47|3.8966
13:48:48|3.8947
13:48:49|3.8947
13:48:50|3.8947
13:48:51|3.898
13:48:52|3.8972
13:48:53|3.8972
13:48:54|3.8972
13:48:55|3.8972
13:48:56|3.9026
13:48:57|3.9046
13:48:58|3.9048
13:48:59|3.9035
13:49:00|3.9047
13:49:01|3.9047
13:49:02|3.9028
13:49:03|3.9009
13:49:04|3.9
13:49:05|3.8999
13:49:06|3.9009
13:49:07|3.899
13:49:08|3.9003
13:49:09|3.9023
13:49:10|3.9023
13:49:12|3.8968
13:49:13|3.8994
13:49:14|3.9027
13:49:15|3.9039
13:49:16|3.9014
13:49:17|3.9032
13:49:18|3.9032
13:49:19|3.9032
13:49:20|3.9032
13:49:21|3.9028
13:49:22|3.9028
13:49:23|3.9022
13:49:24|3.9003
13:49:25|3.894
13:49:26|3.8931
13:49:27|3.8964
13:49:28|3.8964
13:49:29|3.8964
13:49:30|3.8964
13:49:31|3.8964
13:49:33|3.89
13:49:34|3.89
13:49:35|3.8872
13:49:36|3.889
13:49:37|3.889
13:49:38|3.889
13:49:39|3.889
13:49:40|3.8859
13:49:41|3.8866
13:49:42|3.8866
13:49:44|3.8793
13:49:44|3.875
13:49:45|3.8774
13:49:47|3.8712
13:49:47|3.8712
13:49:49|3.87
13:49:49|3.8727
13:49:50|3.8727
13:49:51|3.8724
13:49:52|3.8728
13:49:54|3.8711
13:49:55|3.8748
13:49:56|3.8763
13:49:57|3.8751
13:49:58|3.8751
13:49:59|3.8707
13:50:00|3.8707
13:50:01|3.8684
13:50:02|3.8684
13:50:03|3.8711
13:50:05|3.8692
13:50:05|3.8706
13:50:07|3.8706
13:50:07|3.8671
13:50:08|3.8671
13:50:10|3.8683
13:50:10|3.8682
13:50:11|3.8682
13:50:13|3.8671
13:50:14|3.8656
13:50:15|3.8655
13:50:16|3.8655
13:50:17|3.8655
13:50:19|3.865
13:50:20|3.865
13:50:20|3.865
13:50:22|3.8715
13:50:22|3.8715
13:50:24|3.8755
13:50:25|3.8751
13:50:26|3.8702
13:50:28|3.8748
13:50:29|3.8748
13:50:29|3.8754
13:50:31|3.878
13:50:32|3.8694
13:50:33|3.8718
13:50:34|3.8701
13:50:35|3.8675
13:50:36|3.8675
13:50:37|3.8699
13:50:38|3.8714
13:50:38|3.8714
13:50:40|3.8693
13:50:41|3.8693
13:50:42|3.8636
13:50:42|3.8626
13:50:44|3.8616
13:50:45|3.8615
13:50:46|3.8601
13:50:47|3.8613
13:50:48|3.8613
13:50:49|3.8604
13:50:50|3.8604
13:50:51|3.8612
13:50:53|3.8616
13:50:54|3.8616
13:50:55|3.8614
13:50:56|3.8613
13:50:57|3.8613
13:50:58|3.8613
13:50:58|3.8613
13:51:00|3.8613
13:51:00|3.8613
13:51:01|3.8597
13:51:03|3.8597
13:51:03|3.8578
13:51:05|3.8581
13:51:05|3.8601
13:51:06|3.8601
13:51:07|3.8613
13:51:08|3.8645
13:51:10|3.8645
13:51:10|3.8651
13:51:11|3.8619
13:51:12|3.8619
13:51:14|3.858
13:51:14|3.8594
13:51:16|3.8596
13:51:17|3.8608
13:51:18|3.8605
13:51:19|3.8605
13:51:20|3.8599
13:51:21|3.8598
13:51:22|3.8598
13:51:23|3.8598
13:51:25|3.858
13:51:26|3.8578
13:51:26|3.8578
13:51:28|3.8578
13:51:28|3.8578
13:51:29|3.8579
13:51:31|3.8579
13:51:31|3.8587
13:51:32|3.8578
13:51:33|3.8576
13:51:34|3.8576
13:51:36|3.859
13:51:37|3.859
13:51:37|3.8637
13:51:38|3.866
13:51:40|3.866
13:51:40|3.866
13:51:41|3.8678
13:51:42|3.8705
13:51:44|3.8705
13:51:44|3.8705
13:51:45|3.8659
13:51:46|3.8659
13:51:47|3.8689
13:51:49|3.8689
13:51:50|3.8689
13:51:50|3.8689
13:51:51|3.8689
13:51:52|3.8646
13:51:53|3.8646
13:51:54|3.8612
13:51:56|3.86
13:51:56|3.862
13:51:57|3.8621
13:51:58|3.8635
13:52:00|3.8679
13:52:00|3.8679
13:52:01|3.8741
13:52:02|3.8651
13:52:03|3.8682
13:52:04|3.8682
13:52:05|3.8697
13:52:07|3.8697
13:52:07|3.8657
13:52:08|3.8657
13:52:09|3.864
13:52:10|3.8618
13:52:12|3.8633
13:52:12|3.8594
13:52:13|3.8576
13:52:15|3.8576
13:52:16|3.8551
13:52:17|3.8546
13:52:18|3.8546
13:52:19|3.8501
13:52:20|3.8535
13:52:21|3.8518
13:52:22|3.8518
13:52:23|3.8518
13:52:24|3.8572
13:52:25|3.8587
13:52:26|3.8587
13:52:27|3.8559
13:52:28|3.8559
13:52:29|3.8559
13:52:31|3.8544
13:52:32|3.8544
13:52:32|3.8544
13:52:33|3.8544
13:52:34|3.8543
13:52:35|3.8543
13:52:36|3.8543
13:52:37|3.8543
13:52:39|3.8543
13:52:39|3.8576
13:52:40|3.8599
13:52:42|3.8599
13:52:42|3.8599
13:52:43|3.8618
13:52:44|3.8611
13:52:45|3.863
13:52:46|3.8573
13:52:47|3.857
13:52:48|3.857
13:52:49|3.8557
13:52:50|3.8557
13:52:51|3.8545
13:52:52|3.8556
13:52:53|3.8556
13:52:54|3.8556
13:52:55|3.8556
13:52:56|3.8556
13:52:58|3.8556
13:52:59|3.8543
13:52:59|3.8543
13:53:00|3.8501
13:53:01|3.8501
13:53:03|3.8516
13:53:03|3.8474
13:53:04|3.8489
13:53:05|3.8489
13:53:06|3.8493
13:53:07|3.8493
13:53:09|3.8493
13:53:10|3.8493
13:53:10|3.8531
13:53:11|3.8522
13:53:12|3.851
13:53:13|3.851
13:53:15|3.851
13:53:16|3.8537
13:53:17|3.8537
13:53:18|3.8537
13:53:18|3.8523
13:53:20|3.8496
13:53:21|3.8515
13:53:23|3.8515
13:53:23|3.8515
13:53:24|3.8515
13:53:26|3.8515
13:53:26|3.8515
13:53:28|3.8616
13:53:29|3.8602
13:53:30|3.8602
13:53:30|3.8563
13:53:31|3.8499
13:53:32|3.8478
13:53:33|3.8486
13:53:35|3.8486
13:53:36|3.8486
13:53:37|3.8488
13:53:38|3.8502
13:53:39|3.852
13:53:40|3.852
13:53:41|3.852
13:53:42|3.852
13:53:43|3.852
13:53:44|3.8532
13:53:45|3.8532
13:53:46|3.8532
13:53:47|3.8532
13:53:48|3.8561
13:53:49|3.8533
13:53:50|3.8553
13:53:50|3.8553
13:53:51|3.8553
13:53:53|3.8552
13:53:54|3.8537
13:53:54|3.8567
13:53:56|3.8567
13:53:56|3.8548
13:53:58|3.8584
13:53:59|3.8584
13:54:00|3.8611
13:54:01|3.8611
13:54:01|3.8611
13:54:02|3.8611
13:54:04|3.8611
13:54:05|3.8611
13:54:05|3.86
13:54:07|3.8603
13:54:07|3.8603
13:54:09|3.8651
13:54:10|3.8651
13:54:10|3.8651
13:54:11|3.8651
13:54:13|3.8629
13:54:14|3.8655
13:54:15|3.8655
13:54:17|3.8675
13:54:18|3.8673
13:54:19|3.8673
13:54:19|3.8755
13:54:20|3.8722
13:54:22|3.8723
13:54:22|3.8723
13:54:24|3.8692
13:54:25|3.8697
13:54:26|3.8697
13:54:26|3.8697
13:54:28|3.8662
13:54:28|3.8662
13:54:29|3.8662
13:54:30|3.8662
13:54:31|3.8662
13:54:32|3.8662
13:54:34|3.8662
13:54:36|3.8667
13:54:37|3.8686
13:54:38|3.8665
13:54:38|3.8665
13:54:40|3.8665
13:54:40|3.8703
13:54:42|3.8703
13:54:43|3.8676
13:54:43|3.8674
13:54:44|3.8662
13:54:45|3.8645
13:54:46|3.8661
13:54:47|3.8661
13:54:49|3.8662
13:54:49|3.8646
13:54:51|3.8645
13:54:52|3.8645
13:54:53|3.8647
13:54:54|3.8647
13:54:55|3.8647
13:54:56|3.8647
13:54:58|3.8664
13:54:59|3.8776
13:55:00|3.8753
13:55:01|3.8753
13:55:02|3.8753
13:55:03|3.8753
13:55:04|3.8753
13:55:05|3.8769
13:55:06|3.8725
13:55:07|3.8725
13:55:08|3.8725
13:55:09|3.8702
13:55:10|3.8692
13:55:11|3.8697
13:55:12|3.8697
13:55:13|3.8704
13:55:14|3.8704
13:55:15|3.8672
13:55:16|3.87
13:55:18|3.87
13:55:19|3.87
13:55:20|3.87
13:55:21|3.8701
13:55:22|3.8701
13:55:23|3.8701
13:55:24|3.8682
13:55:25|3.8682
13:55:26|3.8682
13:55:27|3.8639
13:55:28|3.8639
13:55:29|3.8639
13:55:30|3.8639
13:55:31|3.8639
13:55:32|3.8639
13:55:33|3.8639
13:55:34|3.8639
13:55:35|3.8668
13:55:36|3.8668
13:55:37|3.8658
13:55:38|3.87
13:55:39|3.8701
13:55:40|3.87
13:55:41|3.8697
13:55:42|3.8697
13:55:43|3.8717
13:55:44|3.8717
13:55:45|3.8717
13:55:46|3.8717
13:55:47|3.8703
13:55:48|3.87
13:55:49|3.8725
13:55:50|3.8741
13:55:51|3.8741
13:55:52|3.8741
13:55:53|3.8713
13:55:54|3.8713
13:55:56|3.8749
13:55:56|3.8749
13:55:58|3.8749
13:55:58|3.8723
13:56:00|3.8706
13:56:01|3.8729
13:56:02|3.8729
13:56:03|3.873
13:56:03|3.873
13:56:05|3.873
13:56:06|3.875
13:56:06|3.8741
13:56:08|3.8741
13:56:08|3.8764
13:56:10|3.8748
13:56:11|3.8719
13:56:12|3.8676
13:56:13|3.8699
13:56:13|3.8704
13:56:14|3.8714
13:56:16|3.8714
13:56:16|3.8736
13:56:18|3.8736
13:56:20|3.878
13:56:20|3.878
13:56:22|3.88
13:56:23|3.8793
13:56:23|3.8793
13:56:25|3.8808
13:56:26|3.8808
13:56:27|3.8785
13:56:27|3.8784
13:56:28|3.8776
13:56:29|3.8776
13:56:30|3.8776
13:56:32|3.8747
13:56:33|3.8747
13:56:34|3.8754
13:56:34|3.877
13:56:36|3.877
13:56:36|3.877
13:56:38|3.877
13:56:38|3.877
13:56:40|3.8787
13:56:41|3.8787
13:56:41|3.8787
13:56:42|3.8787
13:56:44|3.877
13:56:45|3.8782
13:56:46|3.8782
13:56:47|3.8782
13:56:47|3.8782
13:56:49|3.8782
13:56:49|3.8782
13:56:50|3.8793
13:56:52|3.8793
13:56:53|3.8793
13:56:54|3.8813
13:56:55|3.8813
13:56:56|3.8859
13:56:56|3.8859
13:56:58|3.8871
13:56:59|3.89
13:57:00|3.89
13:57:01|3.89
13:57:02|3.89
13:57:03|3.8904
13:57:04|3.8904
13:57:05|3.8802
13:57:06|3.8813
13:57:07|3.887
13:57:08|3.887
13:57:09|3.887
13:57:10|3.887
13:57:11|3.887
13:57:12|3.887
13:57:13|3.8792
13:57:14|3.8792
13:57:15|3.8792
13:57:16|3.8787
13:57:17|3.8742
13:57:18|3.8742
13:57:20|3.8742
13:57:21|3.8742
13:57:23|3.8742
13:57:23|3.8742
13:57:25|3.8742
13:57:25|3.8742
13:57:26|3.8742
13:57:28|3.8742
13:57:29|3.8742
13:57:29|3.8771
13:57:30|3.8764
13:57:31|3.8745
13:57:32|3.8745
13:57:33|3.8742
13:57:34|3.8743
13:57:35|3.8758
13:57:36|3.8758
13:57:37|3.8758
13:57:39|3.8758
13:57:40|3.8758
13:57:41|3.8758
13:57:41|3.8758
13:57:43|3.8758
13:57:45|3.8743
13:57:45|3.8769
13:57:46|3.8769
13:57:47|3.8742
13:57:48|3.8742
13:57:49|3.8742
13:57:50|3.8742
13:57:52|3.8742
13:57:52|3.8742
13:57:53|3.8742
13:57:54|3.8742
13:57:55|3.875
13:57:57|3.8742
13:57:57|3.8742
13:57:59|3.8743
13:57:59|3.8742
13:58:00|3.8742
13:58:02|3.8742
13:58:02|3.8731
13:58:03|3.8728
13:58:04|3.8728
13:58:05|3.8726
13:58:07|3.8726
13:58:07|3.8726
13:58:08|3.8726
13:58:10|3.8703
13:58:10|3.8703
13:58:11|3.8703
13:58:12|3.8703
13:58:13|3.8703
13:58:14|3.8681
13:58:15|3.8711
13:58:16|3.8711
13:58:17|3.8711
13:58:18|3.8687
13:58:19|3.8687
13:58:21|3.8687
13:58:21|3.8696
13:58:23|3.8696
13:58:24|3.8696
13:58:25|3.8687
13:58:26|3.8687
13:58:27|3.8687
13:58:28|3.8687
13:58:29|3.874
13:58:30|3.874
13:58:31|3.8743
13:58:32|3.8743
13:58:33|3.8743
13:58:34|3.8743
13:58:36|3.8743
13:58:36|3.8743
13:58:38|3.8743
13:58:38|3.8743
13:58:39|3.8743
13:58:40|3.8743
13:58:41|3.8743
13:58:42|3.8762
13:58:44|3.8762
13:58:44|3.8762
13:58:45|3.8762
13:58:46|3.8762
13:58:48|3.8755
13:58:48|3.8755
13:58:50|3.8771
13:58:52|3.8771
13:58:52|3.8771
13:58:53|3.8771
13:58:55|3.8771
13:58:55|3.8771
13:58:57|3.8771
13:58:57|3.8771
13:58:59|3.8773
13:59:00|3.8773
13:59:01|3.8773
13:59:02|3.8773
13:59:03|3.8773
13:59:04|3.8773
13:59:06|3.8773
13:59:06|3.8773
13:59:07|3.8773
13:59:08|3.8752
13:59:09|3.8775
13:59:11|3.8775
13:59:12|3.8775
13:59:12|3.8743
13:59:13|3.8743
13:59:15|3.8737
13:59:15|3.8719
13:59:16|3.8719
13:59:17|3.8703
13:59:18|3.87
13:59:19|3.87
13:59:20|3.8698
13:59:22|3.8698
13:59:24|3.8698
13:59:24|3.8699
13:59:26|3.8682
13:59:27|3.8682
13:59:28|3.8682
13:59:29|3.8682
13:59:30|3.8682
13:59:30|3.8682
13:59:32|3.8682
13:59:33|3.8682
13:59:34|3.8704
13:59:34|3.8704
13:59:37|3.8739
13:59:38|3.8739
13:59:39|3.8762
13:59:40|3.8762
13:59:40|3.8762
13:59:41|3.8826
13:59:43|3.8826
13:59:44|3.8826
13:59:45|3.8826
13:59:46|3.8824
13:59:47|3.8775
13:59:48|3.8751
13:59:49|3.8751
13:59:50|3.8751
13:59:51|3.8758
13:59:52|3.8737
13:59:53|3.8737
13:59:54|3.8737
13:59:55|3.8737
13:59:56|3.8737
13:59:57|3.8737
13:59:58|3.8737
13:59:59|3.8737
14:00:00|3.8737
14:00:01|3.8737
14:00:02|3.8733
14:00:03|3.8733
14:00:04|3.8733
14:00:06|3.8705
14:00:06|3.8732
14:00:08|3.8732
14:00:09|3.8744
14:00:09|3.8744
14:00:11|3.8744
14:00:12|3.8746
14:00:13|3.8746
14:00:14|3.8737
14:00:15|3.8737
14:00:16|3.8723
14:00:16|3.8723
14:00:18|3.8723
14:00:18|3.8727
14:00:21|3.8774
14:00:22|3.8839
14:00:23|3.8868
14:00:24|3.8868
14:00:25|3.8898
14:00:26|3.8898
14:00:27|3.8872
14:00:28|3.8872
14:00:29|3.8872
14:00:30|3.8841
14:00:31|3.8841
14:00:32|3.8783
14:00:33|3.8783
14:00:34|3.8775
14:00:35|3.8775
14:00:36|3.8779
14:00:37|3.8798
14:00:38|3.8778
14:00:39|3.8778
14:00:40|3.8742
14:00:41|3.8736
14:00:43|3.872
14:00:44|3.8733
14:00:44|3.8733
14:00:46|3.8744
14:00:47|3.8744
14:00:48|3.8744
14:00:49|3.8744
14:00:49|3.8744
14:00:51|3.8744
14:00:52|3.8744
14:00:53|3.8744
14:00:54|3.8759
14:00:55|3.8759
14:00:56|3.8802
14:00:57|3.8783
14:00:58|3.8783
14:01:00|3.8759
14:01:00|3.8759
14:01:01|3.8759
14:01:02|3.872
14:01:03|3.8702
14:01:04|3.8706
14:01:05|3.8706
14:01:06|3.8726
14:01:07|3.8726
14:01:09|3.8726
14:01:10|3.8728
14:01:10|3.8728
14:01:11|3.8728
14:01:13|3.8728
14:01:13|3.8728
14:01:14|3.8728
14:01:15|3.8728
14:01:17|3.8699
14:01:17|3.8699
14:01:18|3.8699
14:01:19|3.8666
14:01:20|3.8666
14:01:22|3.865
14:01:22|3.865
14:01:24|3.8616
14:01:25|3.8611
14:01:26|3.8601
14:01:27|3.8614
14:01:28|3.86
14:01:29|3.86
14:01:31|3.8588
14:01:32|3.8588
14:01:33|3.8568
14:01:34|3.8553
14:01:35|3.8571
14:01:36|3.8568
14:01:37|3.8578
14:01:38|3.8561
14:01:39|3.8561
14:01:40|3.8561
14:01:41|3.8575
14:01:42|3.856
14:01:43|3.856
14:01:44|3.8523
14:01:45|3.8523
14:01:46|3.8523
14:01:47|3.852
14:01:48|3.852
14:01:49|3.8501
14:01:50|3.848
14:01:51|3.848
14:01:52|3.848
14:01:53|3.848
14:01:54|3.848
14:01:55|3.848
14:01:56|3.848
14:01:57|3.852
14:01:58|3.8534
14:01:59|3.8501
14:02:00|3.8519
14:02:01|3.8519
14:02:02|3.8519
14:02:03|3.8519
14:02:04|3.8501
14:02:06|3.8501
14:02:06|3.85
14:02:08|3.85
14:02:09|3.8499
14:02:09|3.8499
14:02:10|3.8499
14:02:11|3.8484
14:02:13|3.8484
14:02:13|3.8484
14:02:14|3.8588
14:02:16|3.859
14:02:17|3.8508
14:02:17|3.8493
14:02:18|3.8527
14:02:19|3.8542
14:02:20|3.8597
14:02:21|3.8598
14:02:22|3.8561
14:02:23|3.854
14:02:25|3.8522
14:02:27|3.8522
14:02:28|3.8522
14:02:28|3.8522
14:02:29|3.8522
14:02:31|3.8522
14:02:32|3.8571
14:02:32|3.8571
14:02:33|3.8553
14:02:35|3.8543
14:02:36|3.8543
14:02:37|3.8543
14:02:37|3.8544
14:02:39|3.8508
14:02:40|3.857
14:02:40|3.857
14:02:41|3.8594
14:02:42|3.8605
14:02:43|3.8605
14:02:44|3.8599
14:02:46|3.8599
14:02:46|3.8599
14:02:48|3.855
14:02:48|3.855
14:02:50|3.8577
14:02:50|3.8577
14:02:52|3.8561
14:02:53|3.8577
14:02:54|3.8577
14:02:55|3.8508
14:02:56|3.8547
14:02:57|3.8547
14:02:58|3.8547
14:02:59|3.8519
14:03:01|3.8519
14:03:02|3.8519
14:03:02|3.8508
14:03:03|3.8508
14:03:04|3.8459
14:03:05|3.8444
14:03:06|3.8468
14:03:08|3.8444
14:03:08|3.8444
14:03:10|3.8444
14:03:11|3.8415
14:03:11|3.8415
14:03:12|3.8415
14:03:13|3.8379
14:03:14|3.8415
14:03:15|3.8415
14:03:16|3.8415
14:03:17|3.8415
14:03:19|3.8415
14:03:19|3.8415
14:03:20|3.8415
14:03:22|3.8442
14:03:23|3.8456
14:03:23|3.8466
14:03:25|3.8473
14:03:27|3.8473
14:03:28|3.8463
14:03:29|3.8463
14:03:30|3.8463
14:03:31|3.8463
14:03:33|3.839
14:03:33|3.8389
14:03:34|3.8389
14:03:36|3.8389
14:03:37|3.8389
14:03:37|3.8376
14:03:39|3.8376
14:03:40|3.8376
14:03:41|3.8389
14:03:41|3.8358
14:03:42|3.835
14:03:44|3.835
14:03:44|3.834
14:03:46|3.834
14:03:47|3.834
14:03:47|3.8405
14:03:49|3.8412
14:03:50|3.8412
14:03:51|3.8412
14:03:52|3.8417
14:03:53|3.8424
14:03:55|3.8319
14:03:56|3.8357
14:03:56|3.8357
14:03:57|3.8357
14:03:58|3.8381
14:04:00|3.8381
14:04:00|3.843
14:04:02|3.8442
14:04:02|3.8458
14:04:03|3.85
14:04:04|3.8532
14:04:05|3.8532
14:04:06|3.8558
14:04:08|3.8558
14:04:08|3.8532
14:04:09|3.8532
14:04:11|3.8516
14:04:11|3.8474
14:04:12|3.8474
14:04:14|3.8492
14:04:14|3.8459
14:04:15|3.8489
14:04:16|3.8477
14:04:18|3.8395
14:04:19|3.8387
14:04:19|3.8365
14:04:21|3.8365
14:04:22|3.8369
14:04:23|3.8361
14:04:24|3.8352
14:04:24|3.8352
14:04:25|3.8352
14:04:27|3.8361
14:04:29|3.8409
14:04:30|3.8393
14:04:31|3.8393
14:04:33|3.835
14:04:33|3.8385
14:04:35|3.8385
14:04:36|3.8385
14:04:36|3.8385
14:04:37|3.8401
14:04:38|3.8401
14:04:39|3.8401
14:04:40|3.8436
14:04:42|3.8464
14:04:42|3.8474
14:04:43|3.8464
14:04:44|3.8438
14:04:46|3.8438
14:04:47|3.8379
14:04:48|3.8379
14:04:49|3.8336
14:04:50|3.8336
14:04:51|3.8357
14:04:52|3.8335
14:04:53|3.8335
14:04:54|3.8356
14:04:55|3.8356
14:04:56|3.8366
14:04:57|3.8366
14:04:58|3.8366
14:04:59|3.8332
14:05:00|3.8332
14:05:01|3.8337
14:05:02|3.833
14:05:03|3.833
14:05:04|3.833
14:05:06|3.833
14:05:06|3.8294
14:05:07|3.8294
14:05:08|3.8294
14:05:10|3.8293
14:05:10|3.8278
14:05:11|3.8293
14:05:12|3.8266
14:05:13|3.8266
14:05:14|3.8261
14:05:15|3.8251
14:05:17|3.8279
14:05:17|3.8287
14:05:18|3.8287
14:05:19|3.8336
14:05:20|3.8336
14:05:21|3.8356
14:05:22|3.8418
14:05:23|3.84
14:05:24|3.84
14:05:25|3.8422
14:05:27|3.8432
14:05:29|3.8412
14:05:30|3.8477
14:05:31|3.846
14:05:33|3.846
14:05:33|3.846
14:05:34|3.8479
14:05:35|3.8479
14:05:37|3.846
14:05:37|3.846
14:05:38|3.8415
14:05:40|3.8415
14:05:41|3.8403
14:05:42|3.8428
14:05:43|3.8428
14:05:44|3.8461
14:05:45|3.8479
14:05:45|3.8479
14:05:46|3.8479
14:05:48|3.8479
14:05:48|3.8476
14:05:49|3.8476
14:05:51|3.8476
14:05:52|3.8476
14:05:52|3.8468
14:05:53|3.8459
14:05:55|3.85
14:05:55|3.8482
14:05:57|3.8482
14:05:57|3.8482
14:05:59|3.8518
14:06:00|3.8496
14:06:00|3.8496
14:06:02|3.8498
14:06:02|3.8435
14:06:04|3.8439
14:06:04|3.8439
14:06:05|3.8454
14:06:07|3.848
14:06:07|3.8496
14:06:09|3.8518
14:06:09|3.851
14:06:11|3.851
14:06:12|3.8467
14:06:13|3.846
14:06:14|3.846
14:06:14|3.846
14:06:16|3.8447
14:06:17|3.8448
14:06:18|3.8448
14:06:19|3.8448
14:06:20|3.8448
14:06:21|3.8431
14:06:22|3.8427
14:06:23|3.8427
14:06:24|3.8427
14:06:25|3.8427
14:06:26|3.8427
14:06:27|3.8427
14:06:28|3.8455
14:06:30|3.8477
14:06:31|3.847
14:06:32|3.847
14:06:34|3.847
14:06:35|3.847
14:06:35|3.8447
14:06:37|3.8447
14:06:37|3.8447
14:06:39|3.8447
14:06:40|3.8447
14:06:41|3.8447
14:06:42|3.8447
14:06:43|3.8447
14:06:43|3.8447
14:06:44|3.8447
14:06:45|3.8447
14:06:48|3.8412
14:06:49|3.8412
14:06:49|3.8412
14:06:51|3.8412
14:06:51|3.8401
14:06:52|3.8401
14:06:54|3.8429
14:06:55|3.8428
14:06:55|3.8428
14:06:57|3.8428
14:06:57|3.8428
14:06:59|3.8428
14:07:00|3.8433
14:07:01|3.8433
14:07:02|3.8471
14:07:04|3.8471
14:07:04|3.8488
14:07:06|3.8488
14:07:06|3.8499
14:07:08|3.8482
14:07:08|3.8482
14:07:10|3.851
14:07:10|3.851
14:07:11|3.8485
14:07:12|3.8458
14:07:13|3.8417
14:07:14|3.8417
14:07:15|3.842
14:07:16|3.8428
14:07:18|3.8428
14:07:18|3.8414
14:07:19|3.8399
14:07:20|3.8399
14:07:21|3.8386
14:07:22|3.8369
14:07:23|3.8357
14:07:25|3.8357
14:07:26|3.8342
14:07:27|3.8342
14:07:28|3.8342
14:07:29|3.8311
14:07:31|3.8311
14:07:32|3.8321
14:07:33|3.8285
14:07:34|3.8285
14:07:35|3.8285
14:07:37|3.8312
14:07:38|3.8312
14:07:39|3.8312
14:07:40|3.8317
14:07:42|3.8317
14:07:42|3.8338
14:07:44|3.8338
14:07:45|3.8338
14:07:46|3.8317
14:07:46|3.8317
14:07:47|3.8294
14:07:48|3.8294
14:07:49|3.8294
14:07:50|3.8294
14:07:52|3.8294
14:07:52|3.8306
14:07:53|3.8306
14:07:54|3.8306
14:07:56|3.8359
14:07:57|3.8359
14:07:58|3.8359
14:07:58|3.8347
14:08:00|3.84
14:08:01|3.8362
14:08:02|3.8362
14:08:03|3.8362
14:08:04|3.8362
14:08:05|3.8362
14:08:06|3.8359
14:08:07|3.8363
14:08:08|3.8363
14:08:09|3.8393
14:08:10|3.8363
14:08:11|3.8389
14:08:12|3.8389
14:08:13|3.8389
14:08:14|3.8389
14:08:15|3.8389
14:08:16|3.8388
14:08:17|3.8388
14:08:18|3.8388
14:08:19|3.8388
14:08:20|3.8388
14:08:21|3.8388
14:08:23|3.8387
14:08:23|3.8387
14:08:24|3.8358
14:08:25|3.843
14:08:26|3.8404
14:08:27|3.8404
14:08:29|3.8404
14:08:30|3.8404
14:08:32|3.8485
14:08:32|3.8485
14:08:34|3.8482
14:08:35|3.8482
14:08:35|3.8464
14:08:37|3.8454
14:08:38|3.8422
14:08:39|3.8389
14:08:41|3.8393
14:08:41|3.8373
14:08:42|3.8373
14:08:43|3.842
14:08:44|3.842
14:08:46|3.842
14:08:46|3.8387
14:08:47|3.8378
14:08:48|3.8378
14:08:49|3.8413
14:08:50|3.8413
14:08:51|3.8442
14:08:52|3.8442
14:08:54|3.846
14:08:54|3.8484
14:08:55|3.8474
14:08:56|3.8498
14:08:57|3.8473
14:08:59|3.8454
14:09:00|3.848
14:09:01|3.8505
14:09:02|3.8505
14:09:02|3.8505
14:09:04|3.8502
14:09:05|3.85
14:09:06|3.85
14:09:07|3.85
14:09:08|3.8542
14:09:09|3.8542
14:09:10|3.8549
14:09:11|3.8545
14:09:12|3.8545
14:09:13|3.8559
14:09:14|3.8577
14:09:15|3.8591
14:09:16|3.8591
14:09:17|3.8591
14:09:18|3.8568
14:09:19|3.8569
14:09:20|3.8556
14:09:21|3.8556
14:09:22|3.8556
14:09:23|3.8523
14:09:24|3.8523
14:09:25|3.8523
14:09:26|3.8523
14:09:27|3.85
14:09:28|3.8483
14:09:29|3.8461
14:09:30|3.8461
14:09:32|3.8425
14:09:33|3.8429
14:09:33|3.8412
14:09:35|3.844
14:09:36|3.844
14:09:37|3.8444
14:09:38|3.8444
14:09:39|3.8444
14:09:40|3.8444
14:09:41|3.8444
14:09:42|3.8444
14:09:44|3.843
14:09:45|3.843
14:09:46|3.8447
14:09:47|3.8451
14:09:47|3.8451
14:09:49|3.8451
14:09:50|3.8421
14:09:51|3.8421
14:09:52|3.84
14:09:53|3.84
14:09:54|3.8376
14:09:56|3.8367
14:09:57|3.8367
14:09:57|3.8367
14:09:58|3.8367
14:09:59|3.8365
14:10:01|3.8365
14:10:01|3.8365
14:10:02|3.8365
14:10:03|3.8401
14:10:05|3.8401
14:10:05|3.8407
14:10:06|3.8407
14:10:07|3.8407
14:10:08|3.8395
14:10:09|3.8395
14:10:11|3.8395
14:10:12|3.8395
14:10:13|3.8358
14:10:13|3.8358
14:10:14|3.8455
14:10:16|3.8416
14:10:16|3.8431
14:10:18|3.843
14:10:18|3.843
14:10:19|3.843
14:10:21|3.8443
14:10:21|3.8432
14:10:23|3.8458
14:10:23|3.8441
14:10:25|3.8443
14:10:25|3.8443
14:10:26|3.8462
14:10:27|3.8476
14:10:28|3.8476
14:10:29|3.8488
14:10:30|3.85
14:10:32|3.8508
14:10:33|3.8508
14:10:34|3.8506
14:10:35|3.8506
14:10:36|3.8506
14:10:37|3.8508
14:10:38|3.8482
14:10:39|3.8546
14:10:40|3.8546
14:10:41|3.8546
14:10:43|3.8521
14:10:44|3.8521
14:10:45|3.8508
14:10:46|3.8508
14:10:47|3.8531
14:10:48|3.8531
14:10:49|3.8497
14:10:50|3.8497
14:10:51|3.8497
14:10:52|3.8505
14:10:53|3.8481
14:10:54|3.8508
14:10:55|3.8533
14:10:56|3.8533
14:10:57|3.8533
14:10:58|3.8533
14:11:00|3.8588
14:11:01|3.8587
14:11:02|3.8587
14:11:03|3.8616
14:11:04|3.8673
14:11:06|3.8698
14:11:06|3.8708
14:11:08|3.8708
14:11:08|3.8683
14:11:09|3.8678
14:11:10|3.8684
14:11:11|3.8655
14:11:12|3.8597
14:11:13|3.8617
14:11:15|3.867
14:11:15|3.8646
14:11:16|3.8659
14:11:17|3.8645
14:11:19|3.864
14:11:19|3.864
14:11:20|3.8642
14:11:21|3.8641
14:11:23|3.8587
14:11:23|3.8587
14:11:24|3.8587
14:11:26|3.8599
14:11:26|3.8551
14:11:27|3.8483
14:11:28|3.8472
14:11:29|3.8501
14:11:30|3.8501
14:11:31|3.8501
14:11:33|3.8487
14:11:34|3.8519
14:11:34|3.855
14:11:36|3.855
14:11:37|3.855
14:11:39|3.855
14:11:39|3.8529
14:11:40|3.8529
14:11:41|3.8529
14:11:43|3.8525
14:11:44|3.8525
14:11:45|3.8525
14:11:46|3.8555
14:11:46|3.8555
14:11:47|3.8555
14:11:49|3.8558
14:11:50|3.854
14:11:51|3.854
14:11:52|3.854
14:11:53|3.8521
14:11:55|3.8521
14:11:56|3.8478
14:11:57|3.8459
14:11:57|3.8424
14:11:59|3.8437
14:12:00|3.8461
14:12:00|3.8478
14:12:01|3.8478
14:12:03|3.8478
14:12:03|3.8478
14:12:05|3.8502
14:12:06|3.8496
14:12:07|3.8496
14:12:08|3.8496
14:12:09|3.8496
14:12:10|3.8496
14:12:11|3.854
14:12:12|3.8495
14:12:13|3.8472
14:12:14|3.8472
14:12:15|3.8462
14:12:16|3.8462
14:12:17|3.8438
14:12:18|3.8438
14:12:20|3.8414
14:12:20|3.8396
14:12:21|3.8396
14:12:22|3.8396
14:12:23|3.8422
14:12:24|3.8422
14:12:25|3.8422
14:12:26|3.8437
14:12:28|3.8452
14:12:28|3.8452
14:12:29|3.8429
14:12:30|3.8429
14:12:31|3.8429
14:12:32|3.8429
14:12:34|3.8449
14:12:35|3.8443
14:12:36|3.8443
14:12:38|3.8393
14:12:38|3.8376
14:12:39|3.8376
14:12:41|3.8392
14:12:41|3.8391
14:12:43|3.8391
14:12:43|3.8391
14:12:45|3.8391
14:12:46|3.8391
14:12:46|3.8453
14:12:47|3.8441
14:12:48|3.8441
14:12:50|3.8459
14:12:50|3.8459
14:12:52|3.8464
14:12:52|3.8464
14:12:54|3.8464
14:12:54|3.8464
14:12:56|3.8464
14:12:57|3.8464
14:12:57|3.8464
14:12:58|3.8464
14:13:00|3.8455
14:13:01|3.8455
14:13:02|3.8459
14:13:02|3.8459
14:13:03|3.8459
14:13:05|3.8459
14:13:06|3.8459
14:13:07|3.8439
14:13:09|3.8439
14:13:09|3.8439
14:13:10|3.847
14:13:12|3.847
14:13:12|3.8529
14:13:14|3.8529
14:13:14|3.8529
14:13:15|3.8547
14:13:16|3.8547
14:13:18|3.8547
14:13:19|3.8547
14:13:19|3.8562
14:13:20|3.8562
14:13:21|3.8562
14:13:22|3.8548
14:13:24|3.8554
14:13:25|3.8547
14:13:25|3.8547
14:13:26|3.8547
14:13:27|3.8547
14:13:29|3.8547
14:13:30|3.8547
14:13:31|3.8529
14:13:32|3.8493
14:13:32|3.8493
14:13:33|3.8493
14:13:36|3.8493
14:13:37|3.8444
14:13:37|3.8444
14:13:39|3.8444
14:13:40|3.8444
14:13:40|3.8444
14:13:42|3.8445
14:13:42|3.8445
14:13:44|3.8469
14:13:44|3.8469
14:13:45|3.8469
14:13:47|3.8484
14:13:47|3.8484
14:13:49|3.8494
14:13:50|3.8494
14:13:50|3.8492
14:13:51|3.8492
14:13:53|3.8492
14:13:53|3.8492
14:13:54|3.8469
14:13:56|3.8469
14:13:58|3.8455
14:13:59|3.8455
14:13:59|3.8455
14:14:01|3.8455
14:14:01|3.8455
14:14:03|3.8522
14:14:04|3.8522
14:14:05|3.8522
14:14:06|3.8536
14:14:07|3.8516
14:14:08|3.8516
14:14:09|3.8516
14:14:10|3.8474
14:14:11|3.8474
14:14:12|3.8474
14:14:13|3.8474
14:14:14|3.8474
14:14:15|3.8427
14:14:16|3.8453
14:14:17|3.8457
14:14:18|3.8478
14:14:19|3.847
14:14:20|3.8494
14:14:21|3.8494
14:14:23|3.8494
14:14:23|3.8494
14:14:24|3.8461
14:14:26|3.8461
14:14:27|3.8461
14:14:28|3.848
14:14:29|3.848
14:14:30|3.848
14:14:32|3.848
14:14:32|3.848
14:14:33|3.848
14:14:34|3.848
14:14:36|3.848
14:14:38|3.848
14:14:38|3.848
14:14:40|3.8485
14:14:42|3.8485
14:14:42|3.8485
14:14:44|3.8485
14:14:45|3.8485
14:14:46|3.8484
14:14:47|3.8484
14:14:48|3.8484
14:14:49|3.8465
14:14:50|3.8465
14:14:50|3.8465
14:14:52|3.8427
14:14:53|3.8427
14:14:54|3.8427
14:14:55|3.8427
14:14:55|3.8438
14:14:57|3.844
14:14:58|3.844
14:14:58|3.8489
14:15:00|3.8489
14:15:00|3.8489
14:15:02|3.8489
14:15:03|3.8489
14:15:04|3.8507
14:15:05|3.8524
14:15:06|3.8524
14:15:07|3.8525
14:15:08|3.8538
14:15:09|3.8544
14:15:11|3.8547
14:15:12|3.8547
14:15:13|3.8547
14:15:13|3.8547
14:15:14|3.8547
14:15:16|3.8547
14:15:17|3.8589
14:15:17|3.8589
14:15:18|3.8602
14:15:19|3.8604
14:15:21|3.8604
14:15:21|3.8604
14:15:23|3.8563
14:15:23|3.8563
14:15:24|3.8569
14:15:26|3.8569
14:15:26|3.8527
14:15:27|3.8527
14:15:28|3.8527
14:15:29|3.8515
14:15:31|3.8499
14:15:32|3.8509
14:15:32|3.8467
14:15:34|3.8467
14:15:35|3.8474
14:15:36|3.8486
14:15:37|3.8498
14:15:38|3.848
14:15:38|3.848
14:15:40|3.848
14:15:41|3.848
14:15:42|3.848
14:15:43|3.848
14:15:44|3.848
14:15:45|3.849
14:15:47|3.849
14:15:48|3.8494
14:15:48|3.8494
14:15:49|3.8494
14:15:51|3.8481
14:15:52|3.8475
14:15:53|3.8475
14:15:54|3.8475
14:15:55|3.8475
14:15:56|3.8488
14:15:57|3.8488
14:15:58|3.8488
14:15:59|3.8488
14:16:00|3.8488
14:16:01|3.8488
14:16:02|3.8488
14:16:03|3.8488
14:16:04|3.8488
14:16:05|3.8488
14:16:06|3.8539
14:16:07|3.8539
14:16:08|3.8539
14:16:09|3.8575
14:16:10|3.8575
14:16:11|3.8575
14:16:12|3.8575
14:16:14|3.8561
14:16:15|3.8561
14:16:16|3.8553
14:16:17|3.8621
14:16:18|3.8574
14:16:19|3.8552
14:16:20|3.8552
14:16:21|3.8541
14:16:22|3.8541
14:16:23|3.8541
14:16:24|3.8541
14:16:25|3.8554
14:16:26|3.8621
14:16:27|3.8621
14:16:28|3.8621
14:16:30|3.8592
14:16:31|3.8592
14:16:31|3.8592
14:16:32|3.8592
14:16:33|3.8591
14:16:34|3.8584
14:16:35|3.8584
14:16:36|3.8584
14:16:38|3.8584
14:16:39|3.8597
14:16:39|3.8597
14:16:42|3.8596
14:16:43|3.8571
14:16:44|3.8571
14:16:45|3.8586
14:16:46|3.8586
14:16:47|3.8586
14:16:48|3.8596
14:16:50|3.8596
14:16:51|3.8596
14:16:52|3.8567
14:16:53|3.8567
14:16:53|3.8549
14:16:55|3.8549
14:16:56|3.8549
14:16:57|3.8531
14:16:58|3.8531
14:16:58|3.8531
14:16:59|3.8531
14:17:01|3.8531
14:17:01|3.8531
14:17:02|3.8531
14:17:03|3.8531
14:17:05|3.8531
14:17:05|3.8535
14:17:06|3.8535
14:17:07|3.8557
14:17:09|3.8624
14:17:09|3.8624
14:17:10|3.8553
14:17:12|3.8569
14:17:12|3.8631
14:17:13|3.8631
14:17:15|3.8676
14:17:16|3.8675
14:17:16|3.8632
14:17:17|3.863
14:17:18|3.8625
14:17:19|3.8625
14:17:21|3.8625
14:17:22|3.8625
14:17:23|3.8621
14:17:23|3.8621
14:17:24|3.8626
14:17:26|3.866
14:17:27|3.8676
14:17:28|3.8699
14:17:29|3.8709
14:17:30|3.8725
14:17:31|3.8729
14:17:32|3.8746
14:17:32|3.8761
14:17:34|3.8761
14:17:34|3.8761
14:17:35|3.8749
14:17:36|3.8749
14:17:39|3.8759
14:17:40|3.8772
14:17:42|3.8773
14:17:43|3.8812
14:17:43|3.8885
14:17:45|3.8905
14:17:46|3.889
14:17:47|3.889
14:17:48|3.889
14:17:49|3.8874
14:17:50|3.8868
14:17:51|3.8868
14:17:52|3.8877
14:17:53|3.8877
14:17:54|3.8877
14:17:55|3.8844
14:17:56|3.8827
14:17:57|3.8812
14:17:58|3.8849
14:17:59|3.8849
14:18:00|3.8849
14:18:01|3.8846
14:18:02|3.8846
14:18:03|3.8846
14:18:04|3.8846
14:18:05|3.8849
14:18:06|3.8885
14:18:07|3.8865
14:18:08|3.8865
14:18:09|3.8889
14:18:10|3.8889
14:18:11|3.8889
14:18:12|3.8891
14:18:13|3.8925
14:18:14|3.891
14:18:15|3.8923
14:18:16|3.8944
14:18:17|3.8913
14:18:18|3.8913
14:18:19|3.8941
14:18:20|3.8941
14:18:21|3.8941
14:18:22|3.8953
14:18:24|3.8927
14:18:24|3.8927
14:18:25|3.8927
14:18:26|3.8927
14:18:28|3.8908
14:18:28|3.8868
14:18:29|3.8868
14:18:30|3.8883
14:18:31|3.8865
14:18:33|3.8865
14:18:33|3.8873
14:18:34|3.8873
14:18:35|3.8873
14:18:37|3.8861
14:18:37|3.8874
14:18:38|3.8874
14:18:40|3.8881
14:18:41|3.8894
14:18:42|3.8894
14:18:44|3.8894
14:18:45|3.8901
14:18:46|3.8901
14:18:46|3.8889
14:18:48|3.8889
14:18:49|3.8889
14:18:50|3.8889
14:18:51|3.8889
14:18:52|3.8889
14:18:52|3.8889
14:18:53|3.8908
14:18:54|3.8908
14:18:56|3.8958
14:18:57|3.8957
14:18:58|3.893
14:18:58|3.8938
14:19:00|3.8899
14:19:01|3.8924
14:19:02|3.8924
14:19:03|3.886
14:19:05|3.8889
14:19:06|3.8889
14:19:06|3.8889
14:19:07|3.8889
14:19:09|3.8889
14:19:10|3.8937
14:19:11|3.8937
14:19:12|3.8934
14:19:13|3.8934
14:19:13|3.8934
14:19:15|3.8929
14:19:15|3.8917
14:19:16|3.8951
14:19:18|3.8951
14:19:19|3.8951
14:19:19|3.895
14:19:21|3.8932
14:19:22|3.8948
14:19:22|3.8932
14:19:24|3.89
14:19:25|3.89
14:19:25|3.8888
14:19:27|3.8888
14:19:27|3.8865
14:19:29|3.8865
14:19:30|3.8865
14:19:31|3.8865
14:19:32|3.8865
14:19:33|3.8865
14:19:34|3.8865
14:19:35|3.8907
14:19:36|3.8907
14:19:37|3.8903
14:19:38|3.8903
14:19:39|3.8903
14:19:40|3.8977
14:19:42|3.8992
14:19:42|3.8984
14:19:44|3.8984
14:19:45|3.8982
14:19:46|3.8982
14:19:48|3.8982
14:19:48|3.9024
14:19:50|3.9038
14:19:50|3.9068
14:19:52|3.9066
14:19:53|3.9086
14:19:54|3.9071
14:19:55|3.9018
14:19:55|3.9054
14:19:56|3.8988
14:19:58|3.8986
14:19:59|3.8987
14:20:00|3.8922
14:20:01|3.8922
14:20:01|3.895
14:20:03|3.8954
14:20:04|3.8959
14:20:05|3.8959
14:20:06|3.8975
14:20:07|3.8927
14:20:08|3.8927
14:20:09|3.8927
14:20:10|3.8927
14:20:11|3.8927
14:20:12|3.895
14:20:13|3.8954
14:20:14|3.8928
14:20:15|3.8945
14:20:16|3.8946
14:20:17|3.8946
14:20:18|3.8896
14:20:19|3.8878
14:20:21|3.8878
14:20:21|3.891
14:20:22|3.891
14:20:23|3.891
14:20:25|3.8907
14:20:25|3.8921
14:20:26|3.8921
14:20:27|3.8921
14:20:28|3.8921
14:20:29|3.8921
14:20:30|3.8947
14:20:31|3.8947
14:20:32|3.8947
14:20:33|3.8947
14:20:34|3.8947
14:20:35|3.8947
14:20:36|3.8947
14:20:37|3.8985
14:20:38|3.8995
14:20:39|3.8995
14:20:40|3.9002
14:20:42|3.9052
14:20:43|3.9052
14:20:45|3.904
14:20:45|3.9023
14:20:46|3.9007
14:20:48|3.9007
14:20:49|3.9016
14:20:49|3.9016
14:20:50|3.9026
14:20:51|3.9065
14:20:53|3.9065
14:20:54|3.9064
14:20:55|3.9022
14:20:56|3.9037
14:20:57|3.9035
14:20:59|3.9035
14:20:59|3.9041
14:21:01|3.9041
14:21:01|3.9065
14:21:02|3.9065
14:21:04|3.9065
14:21:04|3.9063
14:21:06|3.9065
14:21:07|3.9113
14:21:07|3.9157
14:21:08|3.917
14:21:10|3.9141
14:21:11|3.9143
14:21:12|3.9143
14:21:12|3.9143
14:21:13|3.9143
14:21:15|3.9175
14:21:16|3.9174
14:21:17|3.9238
14:21:18|3.9184
14:21:19|3.9188
14:21:21|3.9188
14:21:21|3.9188
14:21:23|3.9255
14:21:23|3.9226
14:21:24|3.9226
14:21:25|3.9264
14:21:26|3.9262
14:21:27|3.9263
14:21:28|3.924
14:21:30|3.924
14:21:32|3.9316
14:21:32|3.9327
14:21:33|3.9342
14:21:34|3.9388
14:21:35|3.941
14:21:36|3.9412
14:21:37|3.938
14:21:38|3.9406
14:21:39|3.9411
14:21:41|3.94
14:21:41|3.94
14:21:42|3.9382
14:21:43|3.9361
14:21:44|3.9419
14:21:46|3.9438
14:21:47|3.9438
14:21:47|3.9438
14:21:49|3.9438
14:21:50|3.9439
14:21:50|3.9439
14:21:52|3.941
14:21:53|3.9419
14:21:54|3.9435
14:21:55|3.9435
14:21:56|3.9366
14:21:57|3.9327
14:21:58|3.9317
14:21:59|3.9307
14:22:00|3.9307
14:22:01|3.9307
14:22:02|3.9307
14:22:03|3.9356
14:22:04|3.9417
14:22:05|3.9411
14:22:06|3.9426
14:22:07|3.9397
14:22:08|3.9395
14:22:09|3.9431
14:22:10|3.9431
14:22:11|3.9429
14:22:12|3.9426
14:22:13|3.9407
14:22:15|3.9407
14:22:16|3.941
14:22:16|3.941
14:22:18|3.9371
14:22:18|3.9371
14:22:19|3.9378
14:22:20|3.9378
14:22:21|3.9378
14:22:22|3.9352
14:22:23|3.939
14:22:24|3.9411
14:22:25|3.9414
14:22:26|3.9414
14:22:27|3.9412
14:22:28|3.9412
14:22:29|3.9384
14:22:30|3.9377
14:22:31|3.9394
14:22:33|3.9391
14:22:34|3.9439
14:22:34|3.9418
14:22:36|3.9418
14:22:36|3.9426
14:22:37|3.9459
14:22:38|3.9459
14:22:39|3.9485
14:22:40|3.9495
14:22:41|3.9483
14:22:42|3.9494
14:22:44|3.9497
14:22:45|3.9515
14:22:47|3.9521
14:22:48|3.9488
14:22:48|3.9488
14:22:50|3.9456
14:22:50|3.9456
14:22:51|3.9456
14:22:52|3.9456
14:22:53|3.944
14:22:55|3.9529
14:22:55|3.9529
14:22:56|3.9539
14:22:58|3.9521
14:22:59|3.9504
14:23:00|3.9504
14:23:01|3.9504
14:23:03|3.9549
14:23:04|3.957
14:23:05|3.957
14:23:05|3.9537
14:23:06|3.9566
14:23:07|3.9566
14:23:08|3.9566
14:23:10|3.9565
14:23:10|3.9565
14:23:11|3.9566
14:23:12|3.9574
14:23:14|3.957
14:23:15|3.9596
14:23:15|3.9616
14:23:17|3.963
14:23:17|3.9653
14:23:19|3.9643
14:23:20|3.9654
14:23:21|3.9698
14:23:22|3.9698
14:23:23|3.9699
14:23:25|3.9758
14:23:26|3.9697
14:23:26|3.9642
14:23:27|3.9631
14:23:28|3.9721
14:23:29|3.9721
14:23:30|3.9729
14:23:32|3.9729
14:23:32|3.9712
14:23:33|3.9706
14:23:35|3.9697
14:23:35|3.9668
14:23:37|3.964
14:23:38|3.9642
14:23:38|3.9655
14:23:41|3.9633
14:23:42|3.9651
14:23:42|3.9697
14:23:44|3.9696
14:23:45|3.9727
14:23:47|3.977
14:23:47|3.9737
14:23:48|3.9746
14:23:49|3.9747
14:23:50|3.9774
14:23:52|3.975
14:23:52|3.9749
14:23:54|3.9749
14:23:55|3.9762
14:23:55|3.9751
14:23:56|3.9796
14:23:58|3.9769
14:23:59|3.9767
14:24:00|3.974
14:24:02|3.9757
14:24:02|3.9757
14:24:04|3.9757
14:24:04|3.9771
14:24:06|3.9771
14:24:06|3.9788
14:24:08|3.98
14:24:08|3.98
14:24:09|3.9811
14:24:11|3.9817
14:24:12|3.9799
14:24:13|3.9783
14:24:13|3.9783
14:24:14|3.9783
14:24:15|3.9783
14:24:16|3.9816
14:24:17|3.9817
14:24:18|3.9817
14:24:19|3.9817
14:24:21|3.9789
14:24:21|3.9771
14:24:22|3.9714
14:24:23|3.975
14:24:25|3.9755
14:24:25|3.9755
14:24:27|3.98
14:24:27|3.98
14:24:29|3.976
14:24:30|3.9787
14:24:31|3.9726
14:24:31|3.9737
14:24:32|3.9717
14:24:33|3.9653
14:24:34|3.9687
14:24:35|3.9677
14:24:36|3.9677
14:24:37|3.9669
14:24:39|3.9626
14:24:40|3.9626
14:24:40|3.9616
14:24:42|3.9634
14:24:43|3.9646
14:24:44|3.9646
14:24:45|3.9646
14:24:47|3.9596
14:24:48|3.958
14:24:48|3.9574
14:24:50|3.9574
14:24:51|3.9574
14:24:52|3.9612
14:24:53|3.959
14:24:54|3.959
14:24:55|3.959
14:24:56|3.9573
14:24:57|3.9569
14:24:58|3.9587
14:24:58|3.9587
14:25:00|3.9587
14:25:01|3.9587
14:25:02|3.9534
14:25:03|3.9476
14:25:04|3.9476
14:25:05|3.9505
14:25:06|3.9541
14:25:07|3.9556
14:25:08|3.9581
14:25:09|3.9556
14:25:10|3.9549
14:25:11|3.951
14:25:13|3.9493
14:25:14|3.9501
14:25:14|3.9425
14:25:16|3.9441
14:25:17|3.944
14:25:18|3.9411
14:25:18|3.9406
14:25:19|3.9406
14:25:20|3.9422
14:25:21|3.9383
14:25:23|3.9347
14:25:23|3.9341
14:25:25|3.9314
14:25:26|3.9389
14:25:27|3.9389
14:25:28|3.936
14:25:29|3.934
14:25:30|3.9375
14:25:31|3.9357
14:25:31|3.9357
14:25:32|3.9329
14:25:33|3.9338
14:25:35|3.9307
14:25:36|3.9304
14:25:37|3.9312
14:25:38|3.9312
14:25:39|3.9346
14:25:40|3.9297
14:25:41|3.9297
14:25:42|3.9317
14:25:43|3.93
14:25:44|3.93
14:25:45|3.9344
14:25:46|3.9345
14:25:47|3.9333
14:25:48|3.9333
14:25:49|3.9333
14:25:50|3.9338
14:25:51|3.9345
14:25:52|3.9313
14:25:53|3.9325
14:25:54|3.9351
14:25:56|3.9394
14:25:56|3.9338
14:25:57|3.9307
14:25:59|3.9303
14:26:00|3.9243
14:26:01|3.9214
14:26:02|3.9208
14:26:02|3.9201
14:26:03|3.9231
14:26:04|3.9227
14:26:05|3.9261
14:26:06|3.928
14:26:07|3.9277
14:26:09|3.9299
14:26:09|3.9299
14:26:11|3.9311
14:26:11|3.9276
14:26:13|3.9264
14:26:14|3.9296
14:26:14|3.9319
14:26:16|3.9378
14:26:16|3.9413
14:26:18|3.9413
14:26:19|3.9413
14:26:20|3.9485
14:26:20|3.9495
14:26:22|3.9494
14:26:23|3.9494
14:26:24|3.9494
14:26:25|3.9516
14:26:25|3.9535
14:26:27|3.9547
14:26:29|3.9506
14:26:29|3.9506
14:26:31|3.9522
14:26:32|3.9542
14:26:33|3.9542
14:26:34|3.951
14:26:35|3.9496
14:26:36|3.9496
14:26:37|3.9487
14:26:38|3.9497
14:26:39|3.9497
14:26:40|3.9497
14:26:41|3.9489
14:26:42|3.9489
14:26:43|3.9545
14:26:44|3.9534
14:26:45|3.9534
14:26:46|3.9531
14:26:47|3.9521
14:26:48|3.9545
14:26:50|3.9574
14:26:51|3.9574
14:26:51|3.9559
14:26:53|3.9588
14:26:54|3.9558
14:26:55|3.9585
14:26:56|3.9591
14:26:57|3.9599
14:26:58|3.9599
14:26:59|3.9564
14:27:00|3.9564
14:27:01|3.9518
14:27:02|3.9518
14:27:03|3.9506
14:27:04|3.9543
14:27:06|3.9543
14:27:06|3.9543
14:27:07|3.9486
14:27:09|3.9486
14:27:09|3.9468
14:27:10|3.9468
14:27:11|3.9468
14:27:13|3.948
14:27:13|3.9481
14:27:15|3.9515
14:27:15|3.9459
14:27:16|3.9481
14:27:17|3.9436
14:27:18|3.9444
14:27:19|3.9451
14:27:20|3.9509
14:27:21|3.9497
14:27:22|3.9471
14:27:23|3.9444
14:27:25|3.9444
14:27:25|3.9417
14:27:26|3.942
14:27:27|3.9427
14:27:29|3.9427
14:27:29|3.9427
14:27:30|3.9427
14:27:31|3.9448
14:27:32|3.9449
14:27:33|3.9442
14:27:34|3.9429
14:27:35|3.9429
14:27:36|3.9393
14:27:37|3.935
14:27:38|3.9381
14:27:39|3.9401
14:27:40|3.9401
14:27:42|3.9401
14:27:42|3.9401
14:27:43|3.934
14:27:44|3.935
14:27:45|3.935
14:27:47|3.935
14:27:47|3.9309
14:27:49|3.927
14:27:51|3.9251
14:27:51|3.9252
14:27:52|3.9252
14:27:53|3.9252
14:27:54|3.9252
14:27:55|3.9263
14:27:56|3.9204
14:27:57|3.9204
14:27:59|3.9225
14:28:00|3.9225
14:28:01|3.9225
14:28:01|3.9225
14:28:02|3.9246
14:28:03|3.9246
14:28:05|3.9246
14:28:05|3.9246
14:28:07|3.928
14:28:07|3.928
14:28:08|3.928
14:28:10|3.928
14:28:11|3.928
14:28:11|3.924
14:28:13|3.924
14:28:13|3.924
14:28:15|3.924
14:28:16|3.9255
14:28:17|3.9269
14:28:18|3.9269
14:28:19|3.9325
14:28:20|3.9312
14:28:20|3.9312
14:28:21|3.934
14:28:23|3.934
14:28:24|3.934
14:28:25|3.934
14:28:26|3.934
14:28:27|3.934
14:28:27|3.9391
14:28:28|3.9391
14:28:30|3.9413
14:28:31|3.9408
14:28:31|3.9411
14:28:33|3.9411
14:28:34|3.9411
14:28:35|3.944
14:28:36|3.9457
14:28:37|3.9456
14:28:38|3.9456
14:28:39|3.9457
14:28:40|3.9457
14:28:41|3.9487
14:28:42|3.9529
14:28:43|3.9532
14:28:44|3.952
14:28:45|3.9482
14:28:46|3.9532
14:28:47|3.954
14:28:48|3.9534
14:28:49|3.9753
14:28:51|3.9836
14:28:52|3.974
14:28:52|3.9738
14:28:54|3.9783
14:28:55|3.9746
14:28:56|3.9763
14:28:57|3.9785
14:28:58|3.988
14:28:59|3.9874
14:29:01|3.9878
14:29:02|3.9857
14:29:03|3.9858
14:29:04|3.9902
14:29:05|3.9915
14:29:06|3.991
14:29:07|3.9931
14:29:08|3.9959
14:29:09|3.9952
14:29:10|3.9961
14:29:11|4.004
14:29:12|4.0015
14:29:13|4.0093
14:29:14|4.004
14:29:15|4.0006
14:29:16|3.9981
14:29:17|4.
14:29:18|4.
14:29:19|4.0058
14:29:20|4.0058
14:29:21|4.0127
14:29:22|4.0149
14:29:23|4.02
14:29:24|4.0191
14:29:25|4.0193
14:29:26|4.0198
14:29:27|4.0261
14:29:29|4.0287
14:29:29|4.026
14:29:30|4.0269
14:29:31|4.0208
14:29:32|4.0313
14:29:34|4.0302
14:29:34|4.0288
14:29:35|4.0267
14:29:36|4.0284
14:29:37|4.0306
14:29:38|4.025
14:29:39|4.0311
14:29:40|4.0306
14:29:41|4.03
14:29:42|4.032
14:29:43|4.0315
14:29:45|4.0315
14:29:45|4.0301
14:29:46|4.0333
14:29:48|4.0333
14:29:48|4.032
14:29:49|4.029
14:29:50|4.032
14:29:52|4.0306
14:29:53|4.0257
14:29:55|4.0292
14:29:55|4.0274
14:29:57|4.0259
14:29:57|4.0297
14:29:59|4.0459
14:30:00|4.0434
14:30:00|4.0451
14:30:02|4.0468
14:30:02|4.0467
14:30:04|4.0474
14:30:05|4.0474
14:30:06|4.0456
14:30:07|4.0433
14:30:09|4.0471
14:30:10|4.0499
14:30:11|4.05
14:30:12|4.051
14:30:13|4.0499
14:30:14|4.0527
14:30:15|4.0547
14:30:16|4.0472
14:30:17|4.0484
14:30:19|4.0494
14:30:19|4.0496
14:30:20|4.0496
14:30:21|4.0496
14:30:22|4.0495
14:30:24|4.0481
14:30:24|4.0452
14:30:25|4.0594
14:30:26|4.061
14:30:27|4.0579
14:30:28|4.0601
14:30:29|4.0652
14:30:31|4.0672
14:30:32|4.0667
14:30:32|4.0706
14:30:33|4.0706
14:30:35|4.0762
14:30:36|4.0797
14:30:36|4.08
14:30:37|4.0867
14:30:38|4.0898
14:30:39|4.0927
14:30:40|4.095
14:30:42|4.0945
14:30:42|4.1
14:30:43|4.1199
14:30:44|4.1005
14:30:45|4.1014
14:30:46|4.1006
14:30:47|4.0986
14:30:49|4.0902
14:30:49|4.0821
14:30:51|4.0802
14:30:52|4.0712
14:30:53|4.0755
14:30:53|4.0748
14:30:55|4.0771
14:30:56|4.0817
14:30:57|4.0832
14:30:58|4.0841
14:30:58|4.0837
14:30:59|4.082
14:31:02|4.083
14:31:03|4.0766
14:31:04|4.0909
14:31:05|4.0922
14:31:06|4.0893
14:31:07|4.0952
14:31:08|4.0931
14:31:09|4.0891
14:31:10|4.0897
14:31:11|4.0963
14:31:12|4.0912
14:31:13|4.0908
14:31:14|4.0908
14:31:15|4.0902
14:31:16|4.0912
14:31:17|4.1158
14:31:19|4.114
14:31:19|4.1169
14:31:20|4.1129
14:31:21|4.1045
14:31:23|4.1163
14:31:23|4.1192
14:31:24|4.1183
14:31:25|4.125
14:31:26|4.1311
14:31:27|4.1316
14:31:28|4.1345
14:31:29|4.1404
14:31:30|4.1379
14:31:31|4.1298
14:31:32|4.1257
14:31:33|4.1255
14:31:34|4.129
14:31:35|4.1393
14:31:36|4.1421
14:31:37|4.1432
14:31:38|4.1545
14:31:39|4.153
14:31:41|4.1532
14:31:42|4.1551
14:31:42|4.1563
14:31:43|4.1563
14:31:44|4.1571
14:31:46|4.156
14:31:46|4.1557
14:31:47|4.1564
14:31:48|4.1612
14:31:49|4.175
14:31:50|4.2069
14:31:51|4.2063
14:31:52|4.2042
14:31:54|4.2115
14:31:55|4.2148
14:31:56|4.2109
14:31:57|4.2135
14:31:58|4.2146
14:31:59|4.2135
14:32:00|4.2134
14:32:01|4.21
14:32:02|4.2119
14:32:03|4.206
14:32:04|4.2115
14:32:05|4.2136
14:32:06|4.2134
14:32:08|4.2232
14:32:08|4.2189
14:32:10|4.2231
14:32:10|4.2238
14:32:11|4.2241
14:32:13|4.2148
14:32:14|4.2071
14:32:15|4.2043
14:32:16|4.204
14:32:17|4.2
14:32:18|4.203
14:32:19|4.2041
14:32:20|4.2013
14:32:21|4.2
14:32:22|4.2022
14:32:23|4.2057
14:32:24|4.213
14:32:25|4.214
14:32:26|4.2042
14:32:27|4.2
14:32:29|4.1882
14:32:29|4.1921
14:32:30|4.1853
14:32:31|4.2162
14:32:32|4.2167
14:32:33|4.2143
14:32:35|4.2178
14:32:35|4.2182
14:32:36|4.22
14:32:38|4.227
14:32:38|4.2296
14:32:40|4.2224
14:32:40|4.227
14:32:41|4.2242
14:32:42|4.22
14:32:43|4.2201
14:32:44|4.2158
14:32:45|4.2155
14:32:46|4.2114
14:32:47|4.2141
14:32:48|4.2153
14:32:49|4.2153
14:32:51|4.2111
14:32:51|4.2119
14:32:53|4.2019
14:32:55|4.2005
14:32:56|4.1988
14:32:57|4.1998
14:32:58|4.1922
14:32:59|4.1955
14:33:00|4.2105
14:33:01|4.2142
14:33:02|4.2112
14:33:03|4.2066
14:33:04|4.2121
14:33:05|4.2182
14:33:06|4.2269
14:33:07|4.2238
14:33:08|4.2155
14:33:09|4.2161
14:33:10|4.2118
14:33:11|4.2051
14:33:12|4.2023
14:33:13|4.2046
14:33:14|4.2094
14:33:15|4.2114
14:33:16|4.2184
14:33:18|4.22
14:33:19|4.2197
14:33:19|4.226
14:33:20|4.227
14:33:21|4.22
14:33:22|4.2228
14:33:23|4.2159
14:33:24|4.2161
14:33:25|4.2135
14:33:26|4.2149
14:33:28|4.2141
14:33:28|4.2109
14:33:29|4.2106
14:33:30|4.2074
14:33:31|4.2051
14:33:32|4.2045
14:33:34|4.1969
14:33:35|4.197
14:33:35|4.1973
14:33:36|4.2026
14:33:38|4.2142
14:33:39|4.2165
14:33:40|4.2152
14:33:41|4.2141
14:33:42|4.2164
14:33:43|4.2141
14:33:44|4.2158
14:33:45|4.2261
14:33:46|4.2396
14:33:47|4.246
14:33:48|4.2558
14:33:49|4.2653
14:33:50|4.2619
14:33:51|4.2727
14:33:52|4.2647
14:33:53|4.2652
14:33:54|4.2657
14:33:56|4.2699
14:33:57|4.2714
14:33:59|4.2765
14:34:00|4.2766
14:34:01|4.28
14:34:03|4.2761
14:34:03|4.2736
14:34:04|4.2584
14:34:05|4.2641
14:34:07|4.2704
14:34:08|4.2658
14:34:08|4.2639
14:34:09|4.2662
14:34:10|4.2566
14:34:12|4.2934
14:34:13|4.2955
14:34:14|4.3071
14:34:15|4.3144
14:34:15|4.2981
14:34:17|4.3162
14:34:17|4.327
14:34:19|4.3278
14:34:19|4.3358
14:34:21|4.3298
14:34:21|4.3343
14:34:22|4.3394
14:34:24|4.336
14:34:25|4.3338
14:34:26|4.3309
14:34:27|4.3345
14:34:28|4.3301
14:34:29|4.3263
14:34:30|4.3206
14:34:31|4.3254
14:34:32|4.3249
14:34:33|4.3296
14:34:34|4.3298
14:34:35|4.3306
14:34:36|4.3263
14:34:37|4.3301
14:34:38|4.3454
14:34:39|4.3493
14:34:40|4.36
14:34:41|4.3463
14:34:42|4.3395
14:34:43|4.3372
14:34:44|4.3402
14:34:45|4.3354
14:34:46|4.336
14:34:47|4.3287
14:34:48|4.3344
14:34:49|4.33
14:34:50|4.3314
14:34:51|4.3278
14:34:52|4.3186
14:34:53|4.3183
14:34:54|4.3193
14:34:55|4.3233
14:34:56|4.316
14:34:58|4.3076
14:34:59|4.3039
14:35:00|4.3096
14:35:01|4.3046
14:35:02|4.3044
14:35:03|4.3046
14:35:04|4.303
14:35:05|4.3078
14:35:06|4.3105
14:35:07|4.3066
14:35:08|4.303
14:35:09|4.3124
14:35:11|4.3108
14:35:11|4.31
14:35:13|4.3119
14:35:13|4.3156
14:35:14|4.3163
14:35:15|4.3084
14:35:16|4.3033
14:35:17|4.3
14:35:18|4.2936
14:35:19|4.2903
14:35:20|4.2977
14:35:22|4.293
14:35:23|4.2912
14:35:23|4.2955
14:35:24|4.2813
14:35:25|4.2837
14:35:27|4.2883
14:35:27|4.2822
14:35:28|4.2831
14:35:29|4.28
14:35:31|4.2848
14:35:31|4.285
14:35:33|4.2697
14:35:33|4.2699
14:35:35|4.2681
14:35:36|4.2718
14:35:36|4.2717
14:35:37|4.272
14:35:38|4.2671
14:35:40|4.2629
14:35:40|4.2683
14:35:42|4.2723
14:35:42|4.2465
14:35:44|4.2336
14:35:44|4.2385
14:35:45|4.255
14:35:46|4.2561
14:35:47|4.2568
14:35:49|4.2574
14:35:50|4.2419
14:35:50|4.2475
14:35:51|4.25
14:35:53|4.2501
14:35:54|4.2487
14:35:55|4.2458
14:35:56|4.2485
14:35:58|4.246
14:35:59|4.264
14:36:00|4.2648
14:36:01|4.2652
14:36:02|4.2652
14:36:02|4.264
14:36:04|4.265
14:36:05|4.2541
14:36:06|4.2533
14:36:08|4.2505
14:36:08|4.2412
14:36:10|4.2462
14:36:10|4.2473
14:36:11|4.2453
14:36:12|4.2455
14:36:13|4.247
14:36:15|4.241
14:36:15|4.2474
14:36:16|4.2449
14:36:18|4.2442
14:36:19|4.2476
14:36:19|4.251
14:36:21|4.2505
14:36:22|4.2442
14:36:23|4.2391
14:36:24|4.2433
14:36:25|4.2411
14:36:26|4.2426
14:36:27|4.2395
14:36:28|4.2395
14:36:29|4.2396
14:36:31|4.2399
14:36:32|4.2398
14:36:33|4.2238
14:36:34|4.2251
14:36:35|4.2238
14:36:36|4.2232
14:36:37|4.2168
14:36:38|4.2186
14:36:39|4.2141
14:36:40|4.2179
14:36:41|4.209
14:36:42|4.2113
14:36:43|4.2173
14:36:45|4.2185
14:36:45|4.2232
14:36:46|4.2191
14:36:47|4.2252
14:36:48|4.2213
14:36:49|4.2337
14:36:50|4.2315
14:36:52|4.2319
14:36:52|4.2307
14:36:53|4.2306
14:36:55|4.2285
14:36:55|4.2331
14:36:56|4.2367
14:36:58|4.2297
14:37:00|4.2286
14:37:01|4.2271
14:37:02|4.2274
14:37:02|4.227
14:37:04|4.2257
14:37:05|4.2257
14:37:06|4.2294
14:37:06|4.2295
14:37:08|4.2348
14:37:08|4.2381
14:37:09|4.2368
14:37:11|4.2396
14:37:12|4.2321
14:37:13|4.2327
14:37:14|4.2365
14:37:15|4.226
14:37:16|4.2176
14:37:17|4.22
14:37:18|4.2182
14:37:19|4.2214
14:37:20|4.2222
14:37:21|4.2226
14:37:22|4.2252
14:37:23|4.2325
14:37:24|4.2325
14:37:25|4.2328
14:37:26|4.2315
14:37:27|4.2285
14:37:28|4.2293
14:37:29|4.2284
14:37:30|4.2285
14:37:31|4.2286
14:37:32|4.2226
14:37:33|4.2259
14:37:34|4.2254
14:37:35|4.222
14:37:36|4.2227
14:37:37|4.2244
14:37:38|4.225
14:37:39|4.2266
14:37:40|4.2259
14:37:41|4.2259
14:37:42|4.2248
14:37:43|4.2248
14:37:44|4.2248
14:37:45|4.2239
14:37:46|4.2265
14:37:47|4.2223
14:37:48|4.2228
14:37:49|4.2228
14:37:50|4.2182
14:37:51|4.2196
14:37:52|4.2156
14:37:53|4.2135
14:37:54|4.2136
14:37:55|4.2127
14:37:57|4.2136
14:37:58|4.2106
14:37:58|4.212
14:38:00|4.2069
14:38:01|4.2033
14:38:01|4.2084
14:38:03|4.2071
14:38:04|4.2055
14:38:05|4.2076
14:38:06|4.207
14:38:07|4.1942
14:38:08|4.1935
14:38:09|4.1828
14:38:10|4.1975
14:38:11|4.2002
14:38:12|4.2033
14:38:13|4.1999
14:38:14|4.2084
14:38:15|4.2092
14:38:16|4.206
14:38:17|4.2061
14:38:18|4.2053
14:38:19|4.1972
14:38:20|4.1953
14:38:21|4.1976
14:38:22|4.2
14:38:23|4.1988
14:38:24|4.1993
14:38:25|4.2039
14:38:26|4.203
14:38:27|4.2031
14:38:28|4.2117
14:38:29|4.2174
14:38:30|4.2152
14:38:32|4.217
14:38:33|4.2194
14:38:34|4.2234
14:38:35|4.2225
14:38:36|4.2242
14:38:36|4.2176
14:38:38|4.2216
14:38:38|4.219
14:38:40|4.2191
14:38:41|4.218
14:38:41|4.219
14:38:43|4.217
14:38:43|4.2154
14:38:44|4.2152
14:38:45|4.2156
14:38:47|4.2178
14:38:48|4.2189
14:38:48|4.2234
14:38:50|4.2232
14:38:51|4.2169
14:38:52|4.2234
14:38:53|4.2182
14:38:53|4.2183
14:38:55|4.2207
14:38:55|4.2219
14:38:56|4.2289
14:38:58|4.2232
14:38:59|4.2272
14:39:01|4.2268
14:39:01|4.2276
14:39:04|4.2271
14:39:04|4.2297
14:39:06|4.23
14:39:07|4.2336
14:39:07|4.2345
14:39:08|4.2341
14:39:10|4.2308
14:39:10|4.2339
14:39:11|4.2337
14:39:13|4.2335
14:39:14|4.2324
14:39:15|4.2324
14:39:15|4.2358
14:39:17|4.2344
14:39:18|4.2259
14:39:19|4.2222
14:39:20|4.223
14:39:20|4.2178
14:39:22|4.2218
14:39:23|4.2206
14:39:24|4.2182
14:39:25|4.2151
14:39:26|4.2166
14:39:27|4.219
14:39:28|4.221
14:39:29|4.221
14:39:30|4.2196
14:39:31|4.2224
14:39:32|4.2208
14:39:33|4.2184
14:39:34|4.2172
14:39:35|4.2178
14:39:36|4.2181
14:39:37|4.2181
14:39:38|4.2188
14:39:39|4.2179
14:39:40|4.2179
14:39:41|4.2163
14:39:41|4.2144
14:39:43|4.2161
14:39:44|4.2174
14:39:45|4.2174
14:39:46|4.22
14:39:47|4.2226
14:39:48|4.2223
14:39:49|4.2224
14:39:50|4.2223
14:39:51|4.2206
14:39:52|4.2561
14:39:53|4.2552
14:39:54|4.2578
14:39:55|4.2526
14:39:56|4.2498
14:39:57|4.2509
14:39:58|4.2515
14:39:59|4.2478
14:40:00|4.2411
14:40:02|4.2368
14:40:02|4.2446
14:40:04|4.2331
14:40:05|4.234
14:40:06|4.2369
14:40:07|4.2369
14:40:08|4.2374
14:40:10|4.2489
14:40:10|4.2491
14:40:12|4.2542
14:40:13|4.2542
14:40:14|4.2526
14:40:15|4.254
14:40:16|4.254
14:40:16|4.2534
14:40:18|4.2534
14:40:19|4.2535
14:40:20|4.255
14:40:21|4.2612
14:40:21|4.257
14:40:24|4.2597
14:40:24|4.2646
14:40:25|4.2614
14:40:26|4.2578
14:40:27|4.2553
14:40:28|4.2604
14:40:29|4.2629
14:40:30|4.2647
14:40:31|4.2643
14:40:32|4.2646
14:40:33|4.2616
14:40:34|4.263
14:40:35|4.2626
14:40:37|4.2653
14:40:37|4.2581
14:40:38|4.259
14:40:39|4.2578
14:40:40|4.254
14:40:41|4.2568
14:40:42|4.2568
14:40:43|4.2569
14:40:44|4.2581
14:40:45|4.2584
14:40:46|4.26
14:40:48|4.2543
14:40:48|4.2582
14:40:49|4.2582
14:40:51|4.2572
14:40:51|4.2584
14:40:52|4.2653
14:40:54|4.2631
14:40:54|4.266
14:40:56|4.2827
14:40:56|4.2753
14:40:58|4.2707
14:40:59|4.2749
14:40:59|4.2744
14:41:00|4.2741
14:41:02|4.274
14:41:03|4.2683
14:41:05|4.2677
14:41:06|4.2673
14:41:07|4.26
14:41:08|4.26
14:41:09|4.2598
14:41:11|4.2585
14:41:11|4.26
14:41:12|4.26
14:41:13|4.2639
14:41:14|4.2643
14:41:15|4.26
14:41:16|4.259
14:41:17|4.2586
14:41:18|4.2595
14:41:20|4.2583
14:41:21|4.2596
14:41:21|4.2577
14:41:22|4.2573
14:41:23|4.2564
14:41:24|4.254
14:41:26|4.2527
14:41:27|4.254
14:41:27|4.2548
14:41:29|4.2549
14:41:30|4.2549
14:41:31|4.2582
14:41:32|4.2563
14:41:33|4.2556
14:41:34|4.2548
14:41:35|4.2561
14:41:36|4.2556
14:41:37|4.2529
14:41:38|4.2514
14:41:39|4.3167
14:41:40|4.3239
14:41:41|4.3308
14:41:42|4.328
14:41:43|4.3254
14:41:44|4.3214
14:41:45|4.3166
14:41:46|4.3181
14:41:47|4.3153
14:41:48|4.319
14:41:49|4.3138
14:41:50|4.318
14:41:51|4.3177
14:41:52|4.3197
14:41:53|4.3204
14:41:54|4.3348
14:41:55|4.3431
14:41:56|4.3446
14:41:57|4.3489
14:41:58|4.3468
14:42:00|4.327
14:42:00|4.3287
14:42:01|4.3212
14:42:02|4.2985
14:42:04|4.3096
14:42:06|4.3018
14:42:07|4.3021
14:42:07|4.2998
14:42:09|4.2989
14:42:10|4.2936
14:42:11|4.2917
14:42:12|4.2911
14:42:13|4.2894
14:42:14|4.2843
14:42:15|4.2786
14:42:16|4.2926
14:42:17|4.2892
14:42:18|4.2959
14:42:19|4.2999
14:42:20|4.2929
14:42:22|4.2956
14:42:22|4.2923
14:42:23|4.2946
14:42:25|4.2912
14:42:26|4.2847
14:42:27|4.2878
14:42:28|4.2882
14:42:29|4.2883
14:42:29|4.2843
14:42:30|4.28
14:42:31|4.2841
14:42:32|4.2813
14:42:34|4.2939
14:42:34|4.2963
14:42:35|4.288
14:42:36|4.2882
14:42:37|4.2891
14:42:39|4.289
14:42:40|4.2891
14:42:40|4.2857
14:42:42|4.2969
14:42:43|4.3031
14:42:43|4.3062
14:42:45|4.3016
14:42:46|4.3015
14:42:47|4.2968
14:42:48|4.3002
14:42:49|4.2979
14:42:50|4.2945
14:42:51|4.2853
14:42:52|4.2932
14:42:53|4.3
14:42:54|4.2983
14:42:55|4.2942
14:42:56|4.2948
14:42:57|4.3026
14:42:59|4.3025
14:42:59|4.3052
14:43:00|4.301
14:43:01|4.302
14:43:03|4.3018
14:43:03|4.2987
14:43:04|4.2944
14:43:06|4.2874
14:43:07|4.2839
14:43:08|4.2843
14:43:09|4.3073
14:43:10|4.301
14:43:11|4.3021
14:43:13|4.3047
14:43:13|4.3047
14:43:15|4.3046
14:43:16|4.3061
14:43:17|4.3169
14:43:18|4.3214
14:43:19|4.3215
14:43:20|4.3229
14:43:21|4.321
14:43:22|4.3269
14:43:23|4.3247
14:43:24|4.3233
14:43:25|4.3282
14:43:26|4.3237
14:43:27|4.3285
14:43:28|4.3225
14:43:29|4.3273
14:43:30|4.3244
14:43:31|4.3226
14:43:32|4.3245
14:43:33|4.3188
14:43:34|4.3225
14:43:35|4.3181
14:43:36|4.3205
14:43:37|4.3137
14:43:38|4.317
14:43:39|4.3179
14:43:40|4.312
14:43:41|4.3207
14:43:42|4.3254
14:43:43|4.3273
14:43:44|4.3273
14:43:45|4.3248
14:43:46|4.3246
14:43:47|4.3253
14:43:48|4.325
14:43:49|4.3214
14:43:50|4.322
14:43:51|4.3176
14:43:52|4.3206
14:43:53|4.3168
14:43:54|4.3213
14:43:56|4.3213
14:43:56|4.3195
14:43:58|4.3615
14:43:58|4.3664
14:44:00|4.3853
14:44:00|4.3946
14:44:01|4.3984
14:44:02|4.4
14:44:03|4.4234
14:44:05|4.4077
14:44:07|4.4101
14:44:08|4.4041
14:44:09|4.4075
14:44:10|4.4024
14:44:11|4.41
14:44:12|4.4123
14:44:13|4.4121
14:44:14|4.4153
14:44:15|4.4071
14:44:16|4.4046
14:44:18|4.408
14:44:19|4.4108
14:44:19|4.4118
14:44:21|4.4052
14:44:22|4.4087
14:44:23|4.401
14:44:25|4.3883
14:44:25|4.3846
14:44:26|4.3788
14:44:27|4.3777
14:44:29|4.3876
14:44:29|4.3892
14:44:30|4.3924
14:44:32|4.3902
14:44:33|4.3878
14:44:34|4.3907
14:44:35|4.3859
14:44:37|4.3845
14:44:37|4.383
14:44:39|4.3803
14:44:40|4.3731
14:44:41|4.3723
14:44:42|4.374
14:44:42|4.3737
14:44:44|4.3771
14:44:45|4.3846
14:44:46|4.3794
14:44:47|4.3821
14:44:48|4.3931
14:44:49|4.3981
14:44:50|4.3981
14:44:51|4.4001
14:44:52|4.4031
14:44:54|4.4115
14:44:54|4.4025
14:44:55|4.4024
14:44:57|4.4067
14:44:57|4.4068
14:44:58|4.4028
14:44:59|4.4064
14:45:01|4.4003
14:45:01|4.3952
14:45:03|4.3996
14:45:04|4.3937
14:45:05|4.4092
14:45:07|4.4056
14:45:07|4.4016
14:45:08|4.4002
14:45:09|4.4054
14:45:11|4.4002
14:45:11|4.4
14:45:13|4.3955
14:45:14|4.3903
14:45:15|4.3954
14:45:15|4.3951
14:45:17|4.3945
14:45:18|4.3846
14:45:19|4.3832
14:45:20|4.38
14:45:21|4.3834
14:45:21|4.3797
14:45:23|4.3794
14:45:24|4.3803
14:45:25|4.3737
14:45:26|4.3738
14:45:27|4.3647
14:45:28|4.3645
14:45:29|4.3662
14:45:30|4.3676
14:45:31|4.3724
14:45:32|4.367
14:45:33|4.3689
14:45:34|4.3691
14:45:35|4.3657
14:45:36|4.363
14:45:37|4.3599
14:45:38|4.3599
14:45:39|4.3581
14:45:40|4.3599
14:45:41|4.3556
14:45:42|4.3596
14:45:43|4.3578
14:45:44|4.3639
14:45:45|4.3737
14:45:46|4.3728
14:45:47|4.3776
14:45:48|4.3772
14:45:49|4.3735
14:45:50|4.3773
14:45:51|4.3737
14:45:52|4.3737
14:45:53|4.3758
14:45:54|4.3753
14:45:55|4.3737
14:45:56|4.3759
14:45:57|4.3713
14:45:58|4.3702
14:45:59|4.3684
14:46:01|4.3737
14:46:01|4.3661
14:46:02|4.3729
14:46:03|4.3727
14:46:04|4.3738
14:46:06|4.38
14:46:09|4.3782
14:46:10|4.3699
14:46:11|4.37
14:46:12|4.3703
14:46:13|4.3712
14:46:14|4.3663
14:46:15|4.3691
14:46:16|4.3654
14:46:18|4.3674
14:46:18|4.3648
14:46:20|4.3607
14:46:20|4.3603
14:46:21|4.3619
14:46:22|4.3603
14:46:24|4.3636
14:46:24|4.3623
14:46:25|4.364
14:46:27|4.3634
14:46:28|4.3652
14:46:29|4.365
14:46:30|4.3621
14:46:31|4.3682
14:46:32|4.3697
14:46:32|4.3689
14:46:34|4.3621
14:46:35|4.3564
14:46:37|4.3527
14:46:37|4.3543
14:46:38|4.3518
14:46:39|4.3469
14:46:41|4.3498
14:46:41|4.3395
14:46:42|4.3423
14:46:43|4.3452
14:46:44|4.3419
14:46:45|4.34
14:46:46|4.3361
14:46:48|4.3361
14:46:48|4.3316
14:46:49|4.2942
14:46:50|4.2963
14:46:51|4.293
14:46:52|4.2962
14:46:53|4.3083
14:46:55|4.3101
14:46:55|4.3187
14:46:56|4.3153
14:46:57|4.3128
14:46:58|4.3195
14:46:59|4.3179
14:47:00|4.3189
14:47:01|4.3189
14:47:02|4.3199
14:47:03|4.3154
14:47:04|4.3155
14:47:06|4.3176
14:47:06|4.3206
14:47:08|4.3179
14:47:10|4.3137
14:47:11|4.3136
14:47:11|4.3155
14:47:12|4.3183
14:47:14|4.3171
14:47:14|4.3255
14:47:15|4.3209
14:47:17|4.3205
14:47:18|4.3223
14:47:19|4.3219
14:47:20|4.3249
14:47:21|4.3274
14:47:22|4.3258
14:47:23|4.329
14:47:25|4.329
14:47:25|4.335
14:47:26|4.3349
14:47:27|4.3429
14:47:29|4.3491
14:47:29|4.3424
14:47:30|4.345
14:47:31|4.3545
14:47:32|4.3573
14:47:34|4.3565
14:47:35|4.3591
14:47:35|4.3578
14:47:36|4.3615
14:47:38|4.3595
14:47:39|4.351
14:47:39|4.3524
14:47:41|4.3545
14:47:42|4.3535
14:47:43|4.3524
14:47:43|4.3524
14:47:44|4.3476
14:47:45|4.3474
14:47:46|4.3493
14:47:47|4.3524
14:47:48|4.3554
14:47:49|4.3514
14:47:50|4.3513
14:47:52|4.3467
14:47:52|4.3468
14:47:53|4.3464
14:47:55|4.3438
14:47:56|4.3417
14:47:56|4.3409
14:47:57|4.3427
14:47:58|4.3392
14:47:59|4.3386
14:48:00|4.3205
14:48:01|4.3224
14:48:03|4.3259
14:48:04|4.3287
14:48:04|4.3282
14:48:06|4.3238
14:48:07|4.3202
14:48:09|4.3281
14:48:10|4.3277
14:48:11|4.3282
14:48:12|4.3312
14:48:13|4.3361
14:48:14|4.3388
14:48:15|4.3
14:48:16|4.3071
14:48:18|4.3113
14:48:18|4.3173
14:48:19|4.3217
14:48:20|4.3272
14:48:21|4.3229
14:48:22|4.3173
14:48:24|4.3165
14:48:25|4.318
14:48:25|4.3166
14:48:26|4.3178
14:48:28|4.3141
14:48:28|4.3125
14:48:29|4.306
14:48:31|4.304
14:48:32|4.3001
14:48:33|4.304
14:48:33|4.3037
14:48:34|4.3019
14:48:35|4.3058
14:48:37|4.3041
14:48:37|4.3052
14:48:39|4.309
14:48:40|4.3032
14:48:40|4.307
14:48:42|4.3129
14:48:43|4.3101
14:48:44|4.3106
14:48:44|4.2934
14:48:46|4.2853
14:48:47|4.2837
14:48:48|4.2973
14:48:49|4.294
14:48:50|4.2998
14:48:51|4.2972
14:48:52|4.2937
14:48:53|4.2972
14:48:54|4.2971
14:48:55|4.2995
14:48:56|4.3049
14:48:57|4.3055
14:48:58|4.3037
14:48:59|4.3037
14:49:00|4.3076
14:49:01|4.3049
14:49:02|4.3092
14:49:03|4.3092
14:49:04|4.3149
14:49:05|4.3152
14:49:06|4.3121
14:49:07|4.3153
14:49:08|4.3152
14:49:09|4.3138
14:49:10|4.312
14:49:12|4.317
14:49:13|4.3155
14:49:14|4.3162
14:49:16|4.3147
14:49:16|4.316
14:49:18|4.3191
14:49:19|4.3174
14:49:23|4.3176
14:49:23|4.31
14:49:25|4.3091
14:49:26|4.2996
14:49:27|4.2989
14:49:28|4.3019
14:49:29|4.3
14:49:30|4.2966
14:49:31|4.2953
14:49:32|4.2895
14:49:33|4.289
14:49:33|4.2966
14:49:34|4.2954
14:49:36|4.294
14:49:37|4.2976
14:49:38|4.2947
14:49:39|4.2947
14:49:40|4.2919
14:49:41|4.2932
14:49:42|4.2917
14:49:43|4.2956
14:49:44|4.2892
14:49:45|4.2957
14:49:46|4.2949
14:49:47|4.298
14:49:48|4.2972
14:49:49|4.2976
14:49:50|4.2974
14:49:51|4.2767
14:49:52|4.2775
14:49:53|4.2738
14:49:54|4.2836
14:49:55|4.2878
14:49:56|4.2883
14:49:57|4.2867
14:49:58|4.2883
14:49:59|4.2884
14:50:00|4.2864
14:50:01|4.2861
14:50:02|4.2889
14:50:03|4.2889
14:50:04|4.2539
14:50:05|4.268
14:50:06|4.2729
14:50:07|4.2598
14:50:08|4.2654
14:50:09|4.2666
14:50:10|4.2666
14:50:12|4.2671
14:50:13|4.2666
14:50:14|4.2608
14:50:16|4.2607
14:50:17|4.2632
14:50:18|4.265
14:50:19|4.2468
14:50:20|4.2454
14:50:21|4.2508
14:50:22|4.247
14:50:22|4.2503
14:50:24|4.2474
14:50:25|4.2461
14:50:26|4.2651
14:50:27|4.2545
14:50:28|4.2555
14:50:29|4.2572
14:50:30|4.2584
14:50:31|4.2584
14:50:32|4.2584
14:50:34|4.2607
14:50:35|4.2584
14:50:35|4.2584
14:50:36|4.2621
14:50:37|4.2598
14:50:38|4.2631
14:50:39|4.2712
14:50:40|4.2724
14:50:41|4.2759
14:50:42|4.2757
14:50:44|4.2783
14:50:44|4.2793
14:50:45|4.2793
14:50:46|4.2828
14:50:47|4.2823
14:50:48|4.2838
14:50:49|4.2818
14:50:50|4.2707
14:50:51|4.2695
14:50:52|4.2696
14:50:53|4.2779
14:50:54|4.2789
14:50:56|4.2798
14:50:57|4.2803
14:50:57|4.2803
14:50:58|4.2808
14:50:59|4.2812
14:51:01|4.2815
14:51:02|4.2822
14:51:03|4.2822
14:51:03|4.2885
14:51:05|4.2894
14:51:05|4.2887
14:51:07|4.287
14:51:08|4.2763
14:51:08|4.2751
14:51:10|4.2725
14:51:11|4.2801
14:51:13|4.2815
14:51:14|4.2825
14:51:15|4.2847
14:51:16|4.2913
14:51:17|4.2951
14:51:18|4.2992
14:51:19|4.2993
14:51:20|4.3004
14:51:21|4.3096
14:51:23|4.3061
14:51:24|4.31
14:51:25|4.3059
14:51:26|4.3074
14:51:27|4.3089
14:51:28|4.3124
14:51:29|4.3114
14:51:30|4.3151
14:51:31|4.3176
14:51:32|4.3093
14:51:33|4.3037
14:51:34|4.3075
14:51:35|4.3036
14:51:36|4.3012
14:51:37|4.2952
14:51:38|4.2976
14:51:39|4.2961
14:51:40|4.296
14:51:41|4.298
14:51:42|4.2968
14:51:43|4.3023
14:51:44|4.2992
14:51:45|4.2996
14:51:46|4.3022
14:51:47|4.2969
14:51:48|4.2958
14:51:49|4.2971
14:51:50|4.2966
14:51:51|4.2972
14:51:52|4.2983
14:51:53|4.2935
14:51:54|4.293
14:51:55|4.2905
14:51:56|4.2901
14:51:57|4.29
14:51:58|4.2932
14:51:59|4.29
14:52:00|4.2914
14:52:01|4.2912
14:52:02|4.2896
14:52:03|4.286
14:52:05|4.2846
14:52:06|4.2896
14:52:07|4.2888
14:52:08|4.2861
14:52:09|4.288
14:52:10|4.2845
14:52:11|4.2846
14:52:12|4.2847
14:52:13|4.2852
14:52:15|4.2859
14:52:16|4.2933
14:52:17|4.2896
14:52:18|4.2896
14:52:20|4.2896
14:52:21|4.2927
14:52:21|4.2919
14:52:23|4.2919
14:52:23|4.296
14:52:24|4.298
14:52:25|4.2975
14:52:27|4.2994
14:52:28|4.2961
14:52:29|4.2996
14:52:29|4.2989
14:52:30|4.2926
14:52:31|4.2926
14:52:33|4.2922
14:52:33|4.2931
14:52:35|4.2931
14:52:35|4.2904
14:52:37|4.2904
14:52:38|4.2904
14:52:39|4.2885
14:52:40|4.2906
14:52:40|4.2992
14:52:41|4.2963
14:52:42|4.2952
14:52:44|4.3014
14:52:45|4.3209
14:52:45|4.3199
14:52:46|4.3162
14:52:47|4.3124
14:52:49|4.3085
14:52:49|4.3103
14:52:50|4.3114
14:52:51|4.3136
14:52:53|4.3139
14:52:53|4.3123
14:52:55|4.3177
14:52:55|4.3168
14:52:57|4.3183
14:52:57|4.3222
14:52:58|4.3232
14:53:00|4.3235
14:53:00|4.322
14:53:02|4.3201
14:53:02|4.3234
14:53:04|4.3299
14:53:06|4.3284
14:53:06|4.3263
14:53:07|4.3231
14:53:08|4.3232
14:53:09|4.3216
14:53:10|4.3175
14:53:11|4.3179
14:53:12|4.3208
14:53:13|4.3185
14:53:14|4.3186
14:53:17|4.3202
14:53:18|4.3198
14:53:18|4.3206
14:53:19|4.3204
14:53:20|4.3203
14:53:22|4.3203
14:53:23|4.3204
14:53:24|4.3203
14:53:25|4.3256
14:53:26|4.3263
14:53:27|4.3234
14:53:28|4.3234
14:53:28|4.3412
14:53:30|4.3399
14:53:30|4.3427
14:53:32|4.3418
14:53:32|4.3488
14:53:34|4.3418
14:53:34|4.3362
14:53:35|4.333
14:53:36|4.335
14:53:38|4.3975
14:53:39|4.3723
14:53:40|4.3691
14:53:41|4.3758
14:53:42|4.3736
14:53:44|4.3717
14:53:44|4.3699
14:53:45|4.3662
14:53:46|4.3685
14:53:48|4.3662
14:53:49|4.37
14:53:49|4.3723
14:53:50|4.3981
14:53:52|4.3986
14:53:53|4.395
14:53:53|4.4171
14:53:54|4.4244
14:53:55|4.4268
14:53:56|4.4253
14:53:57|4.4244
14:53:59|4.4303
14:54:00|4.428
14:54:00|4.4327
14:54:01|4.4306
14:54:02|4.4415
14:54:04|4.4419
14:54:05|4.4442
14:54:05|4.45
14:54:06|4.4493
14:54:07|4.4438
14:54:08|4.4362
14:54:09|4.4481
14:54:11|4.4512
14:54:11|4.4549
14:54:13|4.4848
14:54:14|4.4752
14:54:16|4.49
14:54:17|4.4869
14:54:18|4.4884
14:54:19|4.4899
14:54:20|4.4784
14:54:21|4.4785
14:54:22|4.4811
14:54:23|4.4789
14:54:25|4.478
14:54:26|4.4779
14:54:27|4.48
14:54:28|4.5538
14:54:28|4.572
14:54:30|4.5667
14:54:30|4.549
14:54:31|4.5495
14:54:32|4.5477
14:54:34|4.5251
14:54:35|4.5394
14:54:36|4.5373
14:54:36|4.5326
14:54:38|4.5271
14:54:38|4.5275
14:54:39|4.5248
14:54:40|4.5197
14:54:42|4.5184
14:54:43|4.5239
14:54:44|4.5254
14:54:45|4.5258
14:54:46|4.5262
14:54:47|4.528
14:54:47|4.5286
14:54:48|4.5276
14:54:50|4.5285
14:54:51|4.5316
14:54:52|4.5277
14:54:53|4.5257
14:54:54|4.5215
14:54:55|4.5188
14:54:56|4.5171
14:54:57|4.5177
14:54:58|4.5186
14:54:59|4.5101
14:55:00|4.5095
14:55:01|4.5107
14:55:02|4.5031
14:55:03|4.5023
14:55:04|4.5026
14:55:05|4.5213
14:55:06|4.5353
14:55:07|4.5239
14:55:08|4.5234
14:55:09|4.52
14:55:10|4.5131
14:55:11|4.5189
14:55:12|4.5141
14:55:13|4.512
14:55:14|4.512
14:55:15|4.5086
14:55:16|4.5118
14:55:17|4.5178
14:55:19|4.5098
14:55:20|4.51
14:55:21|4.5115
14:55:22|4.5086
14:55:23|4.5086
14:55:24|4.4949
14:55:25|4.47
14:55:26|4.4834
14:55:27|4.4867
14:55:29|4.4862
14:55:29|4.477
14:55:31|4.4745
14:55:32|4.4754
14:55:33|4.4739
14:55:34|4.4792
14:55:35|4.4843
14:55:36|4.4843
14:55:37|4.4837
14:55:38|4.4822
14:55:39|4.4853
14:55:40|4.4866
14:55:41|4.4958
14:55:42|4.493
14:55:43|4.4878
14:55:44|4.4887
14:55:45|4.4904
14:55:46|4.4956
14:55:47|4.4966
14:55:48|4.5021
14:55:49|4.5039
14:55:50|4.5076
14:55:51|4.5035
14:55:52|4.5049
14:55:53|4.5015
14:55:54|4.5037
14:55:55|4.5028
14:55:56|4.5036
14:55:57|4.5063
14:55:58|4.505
14:55:59|4.508
14:56:00|4.5079
14:56:01|4.5041
14:56:02|4.5015
14:56:03|4.5053
14:56:04|4.5079
14:56:05|4.508
14:56:06|4.5043
14:56:07|4.5047
14:56:08|4.506
14:56:09|4.4961
14:56:10|4.4884
14:56:11|4.4906
14:56:12|4.4912
14:56:13|4.4952
14:56:14|4.4918
14:56:15|4.492
14:56:16|4.4888
14:56:18|4.485
14:56:19|4.487
14:56:20|4.4886
14:56:21|4.4873
14:56:23|4.4907
14:56:24|4.4869
14:56:25|4.4855
14:56:27|4.4904
14:56:28|4.4854
14:56:28|4.4854
14:56:29|4.4965
14:56:31|4.488
14:56:32|4.488
14:56:33|4.4893
14:56:34|4.49
14:56:35|4.4883
14:56:36|4.488
14:56:36|4.4889
14:56:38|4.4889
14:56:39|4.4889
14:56:40|4.488
14:56:41|4.4883
14:56:42|4.4912
14:56:43|4.4881
14:56:44|4.4889
14:56:45|4.485
14:56:46|4.4834
14:56:47|4.4822
14:56:48|4.48
14:56:49|4.4798
14:56:50|4.4785
14:56:51|4.4741
14:56:52|4.4773
14:56:53|4.4738
14:56:54|4.4707
14:56:55|4.475
14:56:56|4.4704
14:56:57|4.4699
14:56:58|4.4775
14:56:59|4.4785
14:57:00|4.4795
14:57:01|4.4748
14:57:03|4.4736
14:57:03|4.472
14:57:04|4.4715
14:57:05|4.4646
14:57:06|4.4639
14:57:07|4.4642
14:57:08|4.4708
14:57:09|4.4732
14:57:11|4.4758
14:57:11|4.4879
14:57:12|4.4839
14:57:13|4.4813
14:57:15|4.4826
14:57:15|4.4834
14:57:16|4.4831
14:57:17|4.4887
14:57:18|4.4898
14:57:20|4.4918
14:57:22|4.4907
14:57:22|4.488
14:57:23|4.4859
14:57:25|4.4857
14:57:25|4.4862
14:57:27|4.4824
14:57:28|4.4785
14:57:29|4.4955
14:57:30|4.4916
14:57:31|4.4952
14:57:32|4.4952
14:57:33|4.4951
14:57:34|4.4953
14:57:35|4.496
14:57:36|4.4953
14:57:37|4.4952
14:57:38|4.4918
14:57:39|4.4867
14:57:40|4.4843
14:57:41|4.4869
14:57:42|4.4863
14:57:43|4.4867
14:57:44|4.4864
14:57:45|4.4889
14:57:46|4.4863
14:57:47|4.4824
14:57:48|4.4825
14:57:49|4.4819
14:57:50|4.4823
14:57:51|4.4804
14:57:52|4.4861
14:57:53|4.4869
14:57:55|4.4874
14:57:56|4.4867
14:57:57|4.4867
14:57:58|4.4919
14:57:59|4.4942
14:58:00|4.4932
14:58:00|4.4915
14:58:01|4.4923
14:58:02|4.4875
14:58:03|4.487
14:58:04|4.4908
14:58:05|4.4935
14:58:06|4.4902
14:58:07|4.4887
14:58:08|4.4879
14:58:09|4.4868
14:58:10|4.4933
14:58:11|4.5
14:58:12|4.501
14:58:13|4.5109
14:58:14|4.5182
14:58:15|4.5211
14:58:16|4.5259
14:58:17|4.5235
14:58:18|4.49
14:58:20|4.4875
14:58:22|4.48
14:58:23|4.4874
14:58:24|4.4766
14:58:25|4.4741
14:58:26|4.4754
14:58:27|4.4728
14:58:28|4.4748
14:58:30|4.473
14:58:30|4.4751
14:58:31|4.4719
14:58:32|4.4651
14:58:33|4.4653
14:58:34|4.47
14:58:35|4.4654
14:58:36|4.4661
14:58:37|4.4661
14:58:38|4.4682
14:58:39|4.4658
14:58:40|4.4673
14:58:42|4.4672
14:58:43|4.4678
14:58:43|4.4652
14:58:45|4.4648
14:58:46|4.4633
14:58:47|4.4667
14:58:47|4.467
14:58:49|4.4792
14:58:49|4.4858
14:58:51|4.4844
14:58:51|4.4903
14:58:53|4.4893
14:58:54|4.4825
14:58:55|4.4824
14:58:56|4.4786
14:58:57|4.4769
14:58:58|4.4765
14:58:59|4.4724
14:59:00|4.4757
14:59:01|4.4726
14:59:02|4.4703
14:59:03|4.4728
14:59:04|4.473
14:59:05|4.4656
14:59:06|4.4694
14:59:07|4.4693
14:59:08|4.4654
14:59:09|4.4693
14:59:10|4.4679
14:59:11|4.4657
14:59:12|4.48
14:59:13|4.4799
14:59:14|4.4872
14:59:15|4.4838
14:59:16|4.4928
14:59:17|4.5011
14:59:18|4.51
14:59:19|4.5025
14:59:20|4.4993
14:59:22|4.4989
14:59:23|4.4923
14:59:24|4.4903
14:59:24|4.498
14:59:26|4.4964
14:59:27|4.494
14:59:28|4.4925
14:59:29|4.4944
14:59:30|4.5015
14:59:30|4.5041
14:59:32|4.5017
14:59:33|4.498
14:59:34|4.4997
14:59:35|4.5017
14:59:36|4.5045
14:59:37|4.4993
14:59:38|4.4974
14:59:39|4.5013
14:59:40|4.5048
14:59:41|4.5049
14:59:42|4.5031
14:59:43|4.4997
14:59:44|4.5018
14:59:45|4.5024
14:59:46|4.5024
14:59:46|4.531
14:59:48|4.5329
14:59:48|4.5327
14:59:49|4.5023
14:59:51|4.499
14:59:52|4.5
14:59:53|4.5005
14:59:54|4.5112
14:59:55|4.5078
14:59:55|4.5096
14:59:57|4.51
14:59:58|4.5078
14:59:58|4.5025
14:59:59|4.5037
15:00:01|4.4982
15:00:02|4.4988
15:00:03|4.4975
15:00:04|4.4931
15:00:05|4.4908
15:00:06|4.4902
15:00:07|4.4872
15:00:08|4.488
15:00:09|4.48
15:00:10|4.4734
15:00:11|4.47
15:00:12|4.46
15:00:13|4.46
15:00:14|4.4654
15:00:15|4.4658
15:00:16|4.4654
15:00:17|4.4635
15:00:18|4.45
15:00:19|4.4503
15:00:20|4.4481
15:00:21|4.4388
15:00:22|4.433
15:00:24|4.4367
15:00:25|4.4428
15:00:26|4.4402
15:00:27|4.4375
15:00:27|4.4368
15:00:29|4.4382
15:00:30|4.4509
15:00:31|4.4605
15:00:32|4.4588
15:00:33|4.4598
15:00:33|4.4555
15:00:35|4.4536
15:00:36|4.4583
15:00:37|4.4442
15:00:38|4.4436
15:00:39|4.4439
15:00:41|4.4487
15:00:41|4.4401
15:00:42|4.4413
15:00:44|4.4372
15:00:44|4.4461
15:00:45|4.4436
15:00:46|4.4361
15:00:47|4.4367
15:00:48|4.4372
15:00:49|4.4372
15:00:50|4.4372
15:00:51|4.4408
15:00:52|4.4411
15:00:53|4.44
15:00:54|4.4412
15:00:55|4.4355
15:00:56|4.4358
15:00:57|4.4306
15:00:58|4.4287
15:00:59|4.43
15:01:00|4.4251
15:01:01|4.4204
15:01:03|4.4269
15:01:03|4.4207
15:01:04|4.42
15:01:06|4.42
15:01:07|4.4135
15:01:08|4.4176
15:01:09|4.4155
15:01:10|4.4113
15:01:11|4.417
15:01:13|4.4176
15:01:13|4.4175
15:01:14|4.4192
15:01:15|4.4218
15:01:16|4.4217
15:01:17|4.426
15:01:18|4.4268
15:01:20|4.4274
15:01:20|4.4284
15:01:21|4.4408
15:01:22|4.4365
15:01:24|4.4366
15:01:24|4.4373
15:01:26|4.4377
15:01:26|4.4377
15:01:27|4.4334
15:01:29|4.4334
15:01:29|4.4344
15:01:31|4.4322
15:01:31|4.4312
15:01:32|4.4301
15:01:33|4.4337
15:01:34|4.437
15:01:36|4.4553
15:01:37|4.4538
15:01:38|4.4476
15:01:39|4.4444
15:01:40|4.4438
15:01:41|4.4501
15:01:42|4.4496
15:01:43|4.4488
15:01:44|4.4469
15:01:45|4.4466
15:01:46|4.4485
15:01:47|4.4527
15:01:48|4.4577
15:01:49|4.4582
15:01:50|4.457
15:01:51|4.4587
15:01:52|4.4605
15:01:54|4.4682
15:01:54|4.4687
15:01:55|4.4627
15:01:56|4.4662
15:01:58|4.4636
15:01:58|4.4682
15:01:59|4.4629
15:02:00|4.4599
15:02:02|4.4589
15:02:02|4.4603
15:02:03|4.4603
15:02:04|4.4622
15:02:05|4.4607
15:02:06|4.4581
15:02:07|4.4531
15:02:09|4.4527
15:02:09|4.4559
15:02:10|4.4569
15:02:11|4.453
15:02:12|4.4569
15:02:14|4.4595
15:02:14|4.4574
15:02:15|4.4574
15:02:16|4.4576
15:02:17|4.4578
15:02:19|4.4555
15:02:20|4.4556
15:02:20|4.4545
15:02:21|4.4502
15:02:23|4.4525
15:02:24|4.4501
15:02:25|4.4501
15:02:26|4.4528
15:02:27|4.4552
15:02:28|4.4501
15:02:30|4.4501
15:02:31|4.4495
15:02:32|4.4495
15:02:33|4.4501
15:02:33|4.4496
15:02:34|4.4537
15:02:35|4.452
15:02:36|4.4524
15:02:37|4.4513
15:02:38|4.4513
15:02:39|4.4506
15:02:41|4.4506
15:02:41|4.4506
15:02:42|4.4506
15:02:43|4.4537
15:02:45|4.4591
15:02:46|4.4594
15:02:46|4.4602
15:02:48|4.4561
15:02:49|4.454
15:02:49|4.4531
15:02:51|4.4507
15:02:51|4.4501
15:02:52|4.4486
15:02:53|4.4447
15:02:55|4.4468
15:02:56|4.443
15:02:57|4.4447
15:02:58|4.4418
15:02:59|4.4428
15:03:00|4.4389
15:03:01|4.4395
15:03:02|4.4378
15:03:03|4.437
15:03:04|4.4365
15:03:05|4.4359
15:03:06|4.44
15:03:06|4.4324
15:03:08|4.4309
15:03:09|4.4331
15:03:10|4.4285
15:03:11|4.4312
15:03:12|4.4301
15:03:13|4.4318
15:03:15|4.4314
15:03:15|4.4393
15:03:17|4.434
15:03:18|4.4312
15:03:19|4.4269
15:03:20|4.427
15:03:21|4.4294
15:03:22|4.4259
15:03:24|4.4233
15:03:25|4.4231
15:03:26|4.4205
15:03:27|4.4205
15:03:27|4.4144
15:03:29|4.412
15:03:30|4.412
15:03:31|4.4152
15:03:32|4.41
15:03:33|4.4052
15:03:34|4.4125
15:03:34|4.4081
15:03:36|4.4076
15:03:37|4.41
15:03:38|4.4046
15:03:39|4.4048
15:03:40|4.4
15:03:41|4.4
15:03:42|4.3903
15:03:43|4.3919
15:03:44|4.3883
15:03:45|4.3892
15:03:46|4.3914
15:03:47|4.3909
15:03:48|4.3913
15:03:50|4.3948
15:03:51|4.3921
15:03:51|4.3908
15:03:53|4.393
15:03:54|4.3903
15:03:54|4.3928
15:03:55|4.3898
15:03:57|4.3877
15:03:57|4.3839
15:03:59|4.3889
15:04:00|4.387
15:04:00|4.3909
15:04:02|4.3872
15:04:02|4.3893
15:04:03|4.3945
15:04:05|4.3971
15:04:06|4.4043
15:04:06|4.3979
15:04:08|4.4008
15:04:08|4.4015
15:04:10|4.3999
15:04:11|4.4
15:04:11|4.4015
15:04:12|4.4059
15:04:14|4.4123
15:04:14|4.4145
15:04:16|4.4217
15:04:17|4.4147
15:04:17|4.4114
15:04:19|4.4102
15:04:20|4.4178
15:04:21|4.4174
15:04:22|4.4234
15:04:23|4.4224
15:04:24|4.4158
15:04:25|4.4192
15:04:25|4.4186
15:04:26|4.4209
15:04:28|4.4219
15:04:29|4.4188
15:04:30|4.4213
15:04:31|4.4204
15:04:32|4.4198
15:04:33|4.4133
15:04:35|4.4155
15:04:35|4.417
15:04:36|4.4181
15:04:38|4.4155
15:04:38|4.4155
15:04:40|4.4155
15:04:40|4.4141
15:04:42|4.4136
15:04:43|4.4133
15:04:44|4.4101
15:04:45|4.4101
15:04:45|4.4079
15:04:47|4.4033
15:04:48|4.4039
15:04:49|4.4029
15:04:50|4.398
15:04:51|4.3935
15:04:52|4.4008
15:04:53|4.4
15:04:54|4.3993
15:04:55|4.3976
15:04:56|4.3994
15:04:57|4.3994
15:04:58|4.3979
15:04:59|4.3979
15:05:00|4.4043
15:05:01|4.4011
15:05:02|4.4073
15:05:03|4.4064
15:05:04|4.4079
15:05:05|4.4077
15:05:06|4.4066
15:05:08|4.3993
15:05:09|4.3962
15:05:09|4.3979
15:05:11|4.3959
15:05:11|4.3895
15:05:12|4.3815
15:05:14|4.3894
15:05:14|4.3851
15:05:16|4.3845
15:05:16|4.3866
15:05:18|4.38
15:05:19|4.38
15:05:19|4.3772
15:05:20|4.3768
15:05:21|4.3762
15:05:22|4.38
15:05:23|4.38
15:05:24|4.3777
15:05:26|4.3771
15:05:28|4.3721
15:05:28|4.3701
15:05:30|4.37
15:05:31|4.3708
15:05:32|4.3789
15:05:33|4.3807
15:05:34|4.3712
15:05:34|4.3748
15:05:36|4.3817
15:05:37|4.3807
15:05:37|4.3801
15:05:38|4.3799
15:05:40|4.3809
15:05:40|4.3809
15:05:42|4.3887
15:05:43|4.3886
15:05:44|4.3849
15:05:45|4.3843
15:05:45|4.3866
15:05:47|4.3882
15:05:48|4.3961
15:05:49|4.3985
15:05:51|4.3962
15:05:52|4.4
15:05:52|4.3959
15:05:53|4.3899
15:05:54|4.3897
15:05:56|4.39
15:05:56|4.3944
15:05:57|4.3959
15:05:58|4.3937
15:06:00|4.4
15:06:01|4.4018
15:06:01|4.4005
15:06:02|4.408
15:06:04|4.4068
15:06:04|4.4043
15:06:06|4.4067
15:06:06|4.4138
15:06:07|4.4152
15:06:08|4.415
15:06:10|4.4163
15:06:11|4.4132
15:06:11|4.4178
15:06:12|4.4255
15:06:13|4.4194
15:06:14|4.4221
15:06:15|4.4221
15:06:17|4.4169
15:06:18|4.4197
15:06:18|4.4267
15:06:19|4.426
15:06:20|4.4203
15:06:21|4.4127
15:06:23|4.4042
15:06:23|4.3954
15:06:24|4.3951
15:06:25|4.403
15:06:27|4.4003
15:06:29|4.4043
15:06:30|4.4064
15:06:30|4.4048
15:06:31|4.3963
15:06:32|4.3908
15:06:33|4.3943
15:06:34|4.394
15:06:35|4.3858
15:06:36|4.3852
15:06:38|4.3806
15:06:39|4.3859
15:06:39|4.3887
15:06:40|4.3905
15:06:41|4.3893
15:06:42|4.3876
15:06:43|4.3892
15:06:45|4.3868
15:06:46|4.3892
15:06:47|4.3887
15:06:48|4.3884
15:06:48|4.3877
15:06:49|4.3886
15:06:50|4.3839
15:06:51|4.3839
15:06:52|4.3777
15:06:54|4.3743
15:06:54|4.3665
15:06:55|4.3691
15:06:56|4.3712
15:06:57|4.3696
15:06:58|4.3704
15:06:59|4.3693
15:07:00|4.37
15:07:02|4.374
15:07:02|4.3847
15:07:04|4.3851
15:07:05|4.3818
15:07:06|4.3848
15:07:07|4.3867
15:07:08|4.3931
15:07:09|4.3986
15:07:10|4.3971
15:07:11|4.4033
15:07:12|4.4033
15:07:13|4.3968
15:07:14|4.3969
15:07:15|4.3951
15:07:16|4.3977
15:07:17|4.3969
15:07:18|4.3969
15:07:19|4.405
15:07:20|4.4074
15:07:21|4.404
15:07:22|4.405
15:07:23|4.4052
15:07:24|4.4052
15:07:25|4.4223
15:07:26|4.4178
15:07:27|4.4095
15:07:28|4.4104
15:07:29|4.4081
15:07:30|4.4111
15:07:31|4.4046
15:07:32|4.4035
15:07:34|4.4035
15:07:34|4.4072
15:07:35|4.403
15:07:37|4.4019
15:07:37|4.4019
15:07:39|4.3988
15:07:40|4.4029
15:07:41|4.4067
15:07:42|4.4079
15:07:43|4.4158
15:07:44|4.4082
15:07:45|4.4109
15:07:46|4.4061
15:07:48|4.4114
15:07:48|4.4115
15:07:49|4.4098
15:07:51|4.4138
15:07:52|4.4089
15:07:52|4.4098
15:07:53|4.4098
15:07:55|4.4098
15:07:55|4.4115
15:07:57|4.4135
15:07:58|4.4149
15:07:58|4.4098
15:07:59|4.4134
15:08:00|4.4134
15:08:02|4.4134
15:08:03|4.4131
15:08:04|4.4101
15:08:06|4.4128
15:08:06|4.375
15:08:07|4.3765
15:08:08|4.3754
15:08:10|4.3826
15:08:10|4.3826
15:08:11|4.3826
15:08:13|4.3885
15:08:13|4.3886
15:08:14|4.3838
15:08:15|4.3797
15:08:17|4.3835
15:08:17|4.3837
15:08:18|4.3814
15:08:19|4.3837
15:08:21|4.3796
15:08:21|4.3758
15:08:22|4.3714
15:08:23|4.3734
15:08:24|4.3801
15:08:25|4.3801
15:08:26|4.3749
15:08:27|4.3793
15:08:29|4.3778
15:08:30|4.3749
15:08:31|4.3778
15:08:31|4.3772
15:08:34|4.3724
15:08:34|4.3724
15:08:35|4.3683
15:08:36|4.3677
15:08:39|4.3606
15:08:39|4.3567
15:08:41|4.3567
15:08:41|4.3563
15:08:43|4.3567
15:08:44|4.3567
15:08:44|4.3619
15:08:45|4.3588
15:08:46|4.359
15:08:48|4.3636
15:08:49|4.3573
15:08:50|4.357
15:08:51|4.3567
15:08:52|4.3567
15:08:53|4.3567
15:08:54|4.3569
15:08:55|4.3569
15:08:56|4.3528
15:08:57|4.3528
15:08:58|4.353
15:08:59|4.3544
15:09:00|4.3555
15:09:01|4.3544
15:09:02|4.3504
15:09:03|4.3528
15:09:04|4.352
15:09:05|4.352
15:09:06|4.3618
15:09:07|4.359
15:09:08|4.3643
15:09:09|4.3663
15:09:10|4.3748
15:09:11|4.3746
15:09:12|4.3744
15:09:13|4.3733
15:09:14|4.3624
15:09:15|4.3603
15:09:16|4.3635
15:09:17|4.3655
15:09:18|4.3637
15:09:19|4.3623
15:09:20|4.3626
15:09:21|4.3629
15:09:22|4.3655
15:09:23|4.3655
15:09:24|4.3635
15:09:25|4.3603
15:09:26|4.3608
15:09:27|4.3634
15:09:28|4.3635
15:09:29|4.3608
15:09:30|4.3608
15:09:32|4.3601
15:09:33|4.3596
15:09:34|4.3608
15:09:35|4.36
15:09:36|4.3601
15:09:37|4.3536
15:09:38|4.3569
15:09:39|4.3556
15:09:39|4.3556
15:09:41|4.3556
15:09:43|4.3552
15:09:44|4.357
15:09:45|4.3659
15:09:45|4.3659
15:09:46|4.3671
15:09:47|4.3693
15:09:48|4.3677
15:09:49|4.3677
15:09:50|4.367
15:09:51|4.3672
15:09:52|4.3684
15:09:53|4.3693
15:09:55|4.3694
15:09:55|4.3665
15:09:56|4.3588
15:09:58|4.3607
15:09:58|4.3585
15:10:00|4.361
15:10:01|4.3564
15:10:02|4.3595
15:10:02|4.3638
15:10:03|4.3666
15:10:05|4.3671
15:10:05|4.3695
15:10:06|4.37
15:10:07|4.3718
15:10:08|4.3761
15:10:09|4.374
15:10:10|4.3722
15:10:12|4.3673
15:10:12|4.3676
15:10:14|4.3662
15:10:14|4.3663
15:10:15|4.3664
15:10:16|4.3689
15:10:17|4.3681
15:10:18|4.369
15:10:20|4.369
15:10:21|4.3755
15:10:21|4.3732
15:10:22|4.3703
15:10:23|4.3703
15:10:24|4.3735
15:10:26|4.3719
15:10:26|4.3719
15:10:28|4.3725
15:10:28|4.3732
15:10:29|4.3678
15:10:31|4.3669
15:10:32|4.3687
15:10:33|4.367
15:10:34|4.3685
15:10:35|4.3685
15:10:36|4.3742
15:10:37|4.3434
15:10:38|4.3377
15:10:39|4.341
15:10:40|4.3389
15:10:42|4.3374
15:10:43|4.3363
15:10:44|4.3365
15:10:44|4.3301
15:10:46|4.3281
15:10:47|4.2875
15:10:48|4.306
15:10:49|4.3095
15:10:50|4.304
15:10:51|4.3078
15:10:53|4.3061
15:10:54|4.3121
15:10:54|4.3184
15:10:55|4.3223
15:10:56|4.3218
15:10:58|4.323
15:10:58|4.3218
15:10:59|4.325
15:11:01|4.3233
15:11:01|4.3287
15:11:03|4.3275
15:11:04|4.3003
15:11:04|4.3004
15:11:06|4.3
15:11:07|4.2997
15:11:08|4.3017
15:11:09|4.3012
15:11:10|4.2994
15:11:11|4.2985
15:11:12|4.301
15:11:13|4.2986
15:11:14|4.3012
15:11:15|4.3163
15:11:16|4.3129
15:11:17|4.3067
15:11:18|4.3057
15:11:20|4.3045
15:11:21|4.3052
15:11:21|4.3039
15:11:22|4.306
15:11:24|4.3069
15:11:25|4.3024
15:11:26|4.3082
15:11:26|4.3076
15:11:28|4.3142
15:11:29|4.3101
15:11:30|4.3126
15:11:32|4.3124
15:11:32|4.3183
15:11:33|4.3181
15:11:35|4.3165
15:11:36|4.3309
15:11:37|4.3255
15:11:38|4.3219
15:11:39|4.3231
15:11:40|4.3231
15:11:41|4.3232
15:11:41|4.3216
15:11:43|4.3222
15:11:44|4.3186
15:11:45|4.3186
15:11:47|4.3199
15:11:48|4.3166
15:11:49|4.3174
15:11:51|4.3197
15:11:52|4.3222
15:11:52|4.3211
15:11:54|4.3162
15:11:55|4.3231
15:11:55|4.3169
15:11:57|4.3207
15:11:58|4.3215
15:11:58|4.3234
15:12:00|4.3234
15:12:00|4.3223
15:12:02|4.3223
15:12:04|4.3208
15:12:05|4.323
15:12:06|4.3292
15:12:07|4.3304
15:12:08|4.3326
15:12:09|4.3326
15:12:10|4.3313
15:12:10|4.3319
15:12:12|4.3318
15:12:13|4.3324
15:12:14|4.3316
15:12:15|4.3297
15:12:15|4.335
15:12:17|4.3337
15:12:18|4.3298
15:12:18|4.3314
15:12:20|4.3303
15:12:21|4.3256
15:12:22|4.3243
15:12:23|4.3229
15:12:24|4.3229
15:12:25|4.3193
15:12:26|4.3186
15:12:27|4.3186
15:12:28|4.3182
15:12:29|4.3187
15:12:30|4.318
15:12:31|4.319
15:12:32|4.3178
15:12:33|4.3237
15:12:35|4.3197
15:12:36|4.3183
15:12:38|4.3177
15:12:39|4.3149
15:12:40|4.3148
15:12:41|4.3137
15:12:41|4.3117
15:12:43|4.31
15:12:44|4.3087
15:12:44|4.3087
15:12:46|4.3119
15:12:47|4.318
15:12:48|4.318
15:12:49|4.3162
15:12:50|4.3162
15:12:51|4.3178
15:12:53|4.3158
15:12:53|4.3132
15:12:55|4.3132
15:12:55|4.314
15:12:57|4.314
15:12:57|4.314
15:12:59|4.3132
15:12:59|4.3141
15:13:00|4.313
15:13:01|4.3149
15:13:02|4.3147
15:13:03|4.3112
15:13:04|4.3127
15:13:06|4.3127
15:13:07|4.3161
15:13:07|4.3172
15:13:08|4.3153
15:13:09|4.3153
15:13:11|4.3163
15:13:11|4.3246
15:13:12|4.3197
15:13:14|4.3174
15:13:14|4.3129
15:13:15|4.3117
15:13:17|4.3174
15:13:17|4.3202
15:13:19|4.3202
15:13:20|4.3214
15:13:21|4.3204
15:13:22|4.3212
15:13:23|4.3171
15:13:24|4.3148
15:13:25|4.318
15:13:26|4.3156
15:13:27|4.3152
15:13:28|4.3152
15:13:29|4.3152
15:13:30|4.3121
15:13:31|4.3121
15:13:32|4.3085
15:13:33|4.3101
15:13:35|4.312
15:13:36|4.312
15:13:36|4.3101
15:13:37|4.3105
15:13:38|4.3085
15:13:40|4.3101
15:13:40|4.3132
15:13:41|4.3129
15:13:42|4.3127
15:13:44|4.3136
15:13:44|4.3105
15:13:46|4.3083
15:13:47|4.3083
15:13:48|4.3083
15:13:49|4.3048
15:13:49|4.3051
15:13:51|4.2987
15:13:52|4.3005
15:13:53|4.3022
15:13:54|4.3039
15:13:55|4.3035
15:13:56|4.3064
15:13:57|4.3017
15:13:58|4.303
15:13:59|4.3027
15:14:00|4.3041
15:14:01|4.304
15:14:02|4.3043
15:14:03|4.3055
15:14:04|4.3123
15:14:05|4.3133
15:14:06|4.3156
15:14:07|4.3164
15:14:08|4.311
15:14:09|4.3132
15:14:10|4.3116
15:14:11|4.3079
15:14:12|4.3093
15:14:14|4.3078
15:14:15|4.3098
15:14:16|4.3098
15:14:16|4.3106
15:14:18|4.3068
15:14:18|4.3088
15:14:20|4.3115
15:14:20|4.3144
15:14:21|4.3149
15:14:22|4.3143
15:14:23|4.3143
15:14:25|4.316
15:14:26|4.3149
15:14:26|4.3147
15:14:27|4.3173
15:14:28|4.3194
15:14:29|4.3135
15:14:31|4.3154
15:14:31|4.3154
15:14:32|4.3134
15:14:34|4.3134
15:14:35|4.3107
15:14:35|4.3119
15:14:37|4.3147
15:14:38|4.3147
15:14:39|4.3147
15:14:41|4.3147
15:14:41|4.3147
15:14:43|4.3089
15:14:44|4.3215
15:14:45|4.3247
15:14:47|4.3219
15:14:47|4.3264
15:14:49|4.3255
15:14:50|4.3243
15:14:51|4.3256
15:14:52|4.3277
15:14:53|4.328
15:14:54|4.3373
15:14:55|4.3381
15:14:55|4.3398
15:14:57|4.3373
15:14:58|4.3399
15:14:59|4.3399
15:15:00|4.3392
15:15:00|4.3377
15:15:02|4.3344
15:15:03|4.3311
15:15:03|4.3338
15:15:05|4.3315
15:15:05|4.3293
15:15:06|4.3306
15:15:08|4.3298
15:15:09|4.3254
15:15:09|4.3289
15:15:11|4.3317
15:15:11|4.3317
15:15:13|4.3341
15:15:14|4.335
15:15:15|4.3349
15:15:16|4.3327
15:15:17|4.3343
15:15:18|4.3343
15:15:19|4.3314
15:15:20|4.3303
15:15:21|4.3299
15:15:22|4.3291
15:15:23|4.3272
15:15:24|4.3264
15:15:25|4.3271
15:15:26|4.3271
15:15:27|4.3268
15:15:28|4.3268
15:15:29|4.3254
15:15:30|4.3267
15:15:31|4.3217
15:15:32|4.325
15:15:33|4.3256
15:15:34|4.3228
15:15:35|4.3228
15:15:36|4.3228
15:15:37|4.3233
15:15:38|4.3231
15:15:39|4.3247
15:15:41|4.3231
15:15:42|4.3247
15:15:43|4.3254
15:15:44|4.3254
15:15:45|4.3254
15:15:46|4.3228
15:15:47|4.3198
15:15:48|4.3215
15:15:49|4.3202
15:15:50|4.3334
15:15:51|4.3355
15:15:52|4.3334
15:15:53|4.3334
15:15:54|4.333
15:15:55|4.33
15:15:56|4.3265
15:15:57|4.3265
15:15:58|4.3265
15:15:59|4.3232
15:16:00|4.3239
15:16:01|4.3227
15:16:02|4.3215
15:16:03|4.3189
15:16:05|4.319
15:16:05|4.3204
15:16:07|4.3248
15:16:08|4.3248
15:16:09|4.3277
15:16:10|4.3286
15:16:10|4.327
15:16:11|4.3282
15:16:12|4.3285
15:16:14|4.3297
15:16:15|4.3258
15:16:16|4.3295
15:16:17|4.3255
15:16:18|4.3269
15:16:20|4.3369
15:16:20|4.3325
15:16:21|4.3303
15:16:23|4.3333
15:16:24|4.3368
15:16:24|4.3408
15:16:26|4.3458
15:16:27|4.341
15:16:27|4.3442
15:16:28|4.3407
15:16:30|4.3397
15:16:30|4.3413
15:16:31|4.3439
15:16:32|4.3468
15:16:33|4.35
15:16:34|4.3586
15:16:35|4.3572
15:16:37|4.354
15:16:39|4.3551
15:16:40|4.3538
15:16:41|4.3568
15:16:43|4.359
15:16:43|4.3564
15:16:44|4.3554
15:16:46|4.3576
15:16:46|4.358
15:16:47|4.3605
15:16:49|4.3617
15:16:49|4.3724
15:16:51|4.3699
15:16:51|4.3671
15:16:53|4.3603
15:16:54|4.3556
15:16:54|4.36
15:16:55|4.3623
15:16:57|4.3572
15:16:58|4.3605
15:16:58|4.3599
15:16:59|4.363
15:17:00|4.3584
15:17:02|4.3531
15:17:02|4.3507
15:17:03|4.3526
15:17:04|4.3503
15:17:05|4.3505
15:17:06|4.3501
15:17:07|4.3502
15:17:08|4.3532
15:17:10|4.35
15:17:11|4.3504
15:17:12|4.35
15:17:13|4.3502
15:17:13|4.3503
15:17:14|4.3502
15:17:16|4.3505
15:17:17|4.35
15:17:18|4.35
15:17:18|4.35
15:17:20|4.3506
15:17:20|4.3505
15:17:22|4.3519
15:17:22|4.35
15:17:24|4.35
15:17:24|4.35
15:17:26|4.35
15:17:27|4.35
15:17:28|4.3501
15:17:29|4.35
15:17:29|4.35
15:17:30|4.35
15:17:32|4.3537
15:17:33|4.3508
15:17:33|4.3508
15:17:35|4.3512
15:17:36|4.3512
15:17:37|4.3447
15:17:39|4.3439
15:17:40|4.3446
15:17:42|4.3411
15:17:42|4.3421
15:17:44|4.3394
15:17:44|4.3381
15:17:45|4.3359
15:17:46|4.3314
15:17:47|4.3294
15:17:48|4.3316
15:17:50|4.3345
15:17:51|4.3331
15:17:51|4.3361
15:17:52|4.329
15:17:54|4.325
15:17:55|4.3227
15:17:56|4.3211
15:17:57|4.3299
15:17:58|4.3264
15:17:59|4.3259
15:18:00|4.3214
15:18:01|4.3359
15:18:02|4.3336
15:18:03|4.3351
15:18:04|4.3302
15:18:05|4.3333
15:18:06|4.3334
15:18:07|4.3315
15:18:08|4.3326
15:18:09|4.34
15:18:11|4.3381
15:18:11|4.3377
15:18:12|4.3401
15:18:14|4.3363
15:18:15|4.3373
15:18:15|4.3395
15:18:16|4.3397
15:18:17|4.3365
15:18:18|4.3401
15:18:19|4.3401
15:18:21|4.3397
15:18:22|4.3385
15:18:23|4.3399
15:18:24|4.3433
15:18:25|4.3442
15:18:26|4.3542
15:18:28|4.3541
15:18:28|4.3535
15:18:29|4.3561
15:18:30|4.3549
15:18:32|4.3578
15:18:32|4.3609
15:18:33|4.3555
15:18:34|4.3562
15:18:35|4.3557
15:18:37|4.3557
15:18:38|4.3514
15:18:38|4.3523
15:18:40|4.3502
15:18:40|4.352
15:18:42|4.3548
15:18:43|4.3546
15:18:44|4.3559
15:18:45|4.3559
15:18:46|4.3563
15:18:47|4.3556
15:18:49|4.3556
15:18:50|4.3552
15:18:51|4.3583
15:18:51|4.3598
15:18:53|4.3582
15:18:54|4.3558
15:18:55|4.368
15:18:56|4.359
15:18:57|4.3651
15:18:57|4.3619
15:18:59|4.3609
15:18:59|4.3609
15:19:01|4.3593
15:19:02|4.3587
15:19:03|4.3557
15:19:04|4.3558
15:19:05|4.3592
15:19:06|4.3571
15:19:07|4.3556
15:19:08|4.3556
15:19:09|4.355
15:19:10|4.3556
15:19:12|4.3558
15:19:12|4.3529
15:19:14|4.3514
15:19:15|4.3457
15:19:15|4.3437
15:19:17|4.3486
15:19:18|4.3489
15:19:19|4.3503
15:19:20|4.3527
15:19:21|4.3491
15:19:22|4.347
15:19:23|4.3514
15:19:23|4.3514
15:19:25|4.3508
15:19:26|4.3546
15:19:27|4.3546
15:19:28|4.3542
15:19:29|4.3542
15:19:30|4.3509
15:19:31|4.3528
15:19:32|4.3528
15:19:33|4.3529
15:19:34|4.3541
15:19:35|4.3542
15:19:36|4.355
15:19:38|4.355
15:19:39|4.3744
15:19:40|4.3719
15:19:42|4.372
15:19:42|4.3717
15:19:44|4.3709
15:19:45|4.369
15:19:45|4.3671
15:19:47|4.3671
15:19:47|4.3669
15:19:49|4.367
15:19:50|4.3673
15:19:51|4.369
15:19:52|4.3664
15:19:53|4.3633
15:19:54|4.3627
15:19:55|4.3651
15:19:56|4.3658
15:19:57|4.3658
15:19:58|4.3641
15:19:59|4.3641
15:20:00|4.3639
15:20:01|4.3628
15:20:02|4.3607
15:20:03|4.3576
15:20:04|4.3546
15:20:05|4.3546
15:20:06|4.3548
15:20:07|4.3546
15:20:08|4.3546
15:20:09|4.3546
15:20:10|4.3558
15:20:11|4.3546
15:20:12|4.3547
15:20:13|4.3546
15:20:14|4.3546
15:20:15|4.3546
15:20:16|4.3546
15:20:18|4.3546
15:20:19|4.3557
15:20:19|4.3546
15:20:21|4.3546
15:20:22|4.3546
15:20:23|4.3509
15:20:23|4.3454
15:20:25|4.3454
15:20:26|4.345
15:20:27|4.335
15:20:27|4.3387
15:20:29|4.3356
15:20:30|4.3342
15:20:31|4.3322
15:20:31|4.3301
15:20:33|4.3349
15:20:34|4.33
15:20:35|4.3324
15:20:35|4.33
15:20:37|4.33
15:20:38|4.33
15:20:39|4.3271
15:20:40|4.3282
15:20:41|4.3293
15:20:43|4.3272
15:20:43|4.3284
15:20:45|4.3287
15:20:46|4.3276
15:20:47|4.3279
15:20:48|4.326
15:20:48|4.3262
15:20:51|4.327
15:20:52|4.3259
15:20:52|4.3279
15:20:54|4.3297
15:20:54|4.3293
15:20:56|4.3316
15:20:57|4.3362
15:20:58|4.3361
15:20:59|4.3323
15:21:00|4.3323
15:21:00|4.333
15:21:02|4.3323
15:21:03|4.3304
15:21:04|4.331
15:21:05|4.3273
15:21:06|4.3293
15:21:07|4.3273
15:21:08|4.329
15:21:09|4.329
15:21:10|4.3272
15:21:11|4.3271
15:21:12|4.3327
15:21:13|4.3317
15:21:15|4.3325
15:21:15|4.3338
15:21:17|4.3424
15:21:17|4.3419
15:21:18|4.3401
15:21:19|4.3378
15:21:20|4.3379
15:21:21|4.339
15:21:23|4.3395
15:21:24|4.3386
15:21:24|4.3385
15:21:26|4.3397
15:21:27|4.341
15:21:27|4.3415
15:21:28|4.3402
15:21:29|4.3402
15:21:30|4.3421
15:21:31|4.3487
15:21:33|4.3525
15:21:34|4.3525
15:21:34|4.3529
15:21:36|4.3536
15:21:36|4.3523
15:21:37|4.3557
15:21:39|4.3558
15:21:39|4.357
15:21:41|4.3578
15:21:43|4.3525
15:21:44|4.3522
15:21:44|4.3499
15:21:46|4.3459
15:21:47|4.3468
15:21:48|4.347
15:21:49|4.357
15:21:50|4.3521
15:21:51|4.3493
15:21:52|4.3502
15:21:53|4.3482
15:21:54|4.3516
15:21:55|4.3493
15:21:57|4.3612
15:21:58|4.3622
15:21:59|4.3646
15:22:00|4.3646
15:22:01|4.3603
15:22:02|4.3558
15:22:03|4.354
15:22:04|4.3528
15:22:05|4.3512
15:22:06|4.3512
15:22:07|4.3515
15:22:08|4.3512
15:22:09|4.3505
15:22:10|4.3525
15:22:11|4.342
15:22:12|4.3413
15:22:13|4.34
15:22:14|4.3393
15:22:15|4.3404
15:22:16|4.3404
15:22:17|4.3404
15:22:19|4.343
15:22:19|4.3434
15:22:21|4.344
15:22:21|4.3419
15:22:22|4.3423
15:22:23|4.3435
15:22:25|4.3439
15:22:25|4.3437
15:22:26|4.3471
15:22:28|4.3439
15:22:29|4.3454
15:22:30|4.3511
15:22:31|4.3501
15:22:32|4.3503
15:22:33|4.3512
15:22:34|4.3521
15:22:35|4.354
15:22:36|4.354
15:22:37|4.3552
15:22:38|4.3555
15:22:39|4.3554
15:22:40|4.354
15:22:41|4.354
15:22:42|4.3549
15:22:44|4.3551
15:22:44|4.3561
15:22:45|4.3561
15:22:47|4.3538
15:22:48|4.3532
15:22:49|4.3532
15:22:51|4.3532
15:22:52|4.351
15:22:52|4.3499
15:22:53|4.3545
15:22:55|4.3544
15:22:55|4.3531
15:22:56|4.3531
15:22:57|4.3574
15:22:58|4.3535
15:23:00|4.3542
15:23:01|4.3531
15:23:02|4.3531
15:23:03|4.3536
15:23:04|4.3573
15:23:04|4.3538
15:23:05|4.3531
15:23:07|4.3531
15:23:07|4.3623
15:23:08|4.3588
15:23:10|4.3583
15:23:12|4.3559
15:23:12|4.3609
15:23:14|4.3615
15:23:15|4.3651
15:23:15|4.3652
15:23:17|4.363
15:23:18|4.3648
15:23:18|4.3656
15:23:20|4.3698
15:23:20|4.3698
15:23:22|4.3689
15:23:23|4.3686
15:23:23|4.3663
15:23:24|4.3667
15:23:25|4.3649
15:23:27|4.3586
15:23:28|4.3579
15:23:29|4.3588
15:23:30|4.3614
15:23:31|4.3614
15:23:31|4.3627
15:23:32|4.3627
15:23:34|4.3627
15:23:35|4.3627
15:23:35|4.3657
15:23:36|4.3843
15:23:37|4.3877
15:23:39|4.3851
15:23:40|4.3851
15:23:40|4.3878
15:23:42|4.3944
15:23:43|4.3962
15:23:45|4.395
15:23:46|4.3863
15:23:48|4.3864
15:23:48|4.3999
15:23:50|4.3962
15:23:51|4.3996
15:23:52|4.3985
15:23:54|4.3946
15:23:55|4.3956
15:23:56|4.397
15:23:56|4.3974
15:23:58|4.3981
15:23:59|4.4012
15:23:59|4.3996
15:24:00|4.4014
15:24:02|4.3971
15:24:03|4.3971
15:24:03|4.3931
15:24:05|4.3931
15:24:06|4.3882
15:24:07|4.3856
15:24:08|4.3809
15:24:09|4.3853
15:24:10|4.3874
15:24:11|4.3874
15:24:12|4.382
15:24:12|4.382
15:24:14|4.3828
15:24:15|4.3828
15:24:16|4.382
15:24:16|4.3827
15:24:18|4.3824
15:24:18|4.3818
15:24:20|4.3786
15:24:21|4.378
15:24:22|4.3809
15:24:23|4.3754
15:24:24|4.3754
15:24:25|4.3727
15:24:26|4.3727
15:24:27|4.3762
15:24:28|4.3783
15:24:29|4.3811
15:24:30|4.3799
15:24:31|4.3805
15:24:32|4.3829
15:24:33|4.3823
15:24:34|4.3826
15:24:35|4.3827
15:24:36|4.3817
15:24:37|4.3834
15:24:38|4.3837
15:24:39|4.384
15:24:40|4.3813
15:24:41|4.3809
15:24:42|4.3823
15:24:43|4.3785
15:24:44|4.3784
15:24:45|4.3786
15:24:46|4.3826
15:24:47|4.3874
15:24:48|4.39
15:24:49|4.3914
15:24:50|4.3884
15:24:51|4.3903
15:24:52|4.3931
15:24:53|4.3886
15:24:54|4.3865
15:24:55|4.4149
15:24:56|4.4115
15:24:57|4.4149
15:24:58|4.4145
15:24:59|4.408
15:25:00|4.407
15:25:01|4.4024
15:25:02|4.3998
15:25:04|4.4013
15:25:05|4.3961
15:25:06|4.3959
15:25:06|4.3945
15:25:07|4.3949
15:25:08|4.3979
15:25:09|4.3955
15:25:10|4.3952
15:25:12|4.3954
15:25:12|4.3942
15:25:13|4.3945
15:25:14|4.3886
15:25:15|4.3877
15:25:16|4.3878
15:25:17|4.3878
15:25:18|4.3878
15:25:20|4.3884
15:25:20|4.3887
15:25:22|4.3888
15:25:23|4.3861
15:25:24|4.3856
15:25:24|4.3872
15:25:25|4.3855
15:25:27|4.3824
15:25:27|4.3811
15:25:29|4.3909
15:25:30|4.39
15:25:31|4.3887
15:25:31|4.4052
15:25:32|4.404
15:25:33|4.4008
15:25:35|4.4022
15:25:36|4.4009
15:25:37|4.4027
15:25:38|4.4082
15:25:39|4.4027
15:25:39|4.4086
15:25:41|4.4085
15:25:41|4.4108
15:25:43|4.4123
15:25:43|4.4145
15:25:45|4.4136
15:25:46|4.4163
15:25:47|4.4176
15:25:48|4.4151
15:25:50|4.4182
15:25:51|4.415
15:25:52|4.415
15:25:52|4.4186
15:25:55|4.4027
15:25:56|4.3993
15:25:57|4.3996
15:25:58|4.3996
15:25:59|4.3979
15:26:00|4.3968
15:26:01|4.3989
15:26:02|4.3953
15:26:04|4.3981
15:26:04|4.3981
15:26:06|4.3948
15:26:07|4.3907
15:26:08|4.3895
15:26:09|4.3871
15:26:09|4.4047
15:26:11|4.4048
15:26:12|4.4047
15:26:12|4.4053
15:26:14|4.4046
15:26:15|4.4047
15:26:16|4.4047
15:26:17|4.3949
15:26:17|4.4013
15:26:18|4.4011
15:26:20|4.3988
15:26:21|4.3973
15:26:22|4.398
15:26:23|4.4013
15:26:24|4.401
15:26:24|4.399
15:26:26|4.3964
15:26:27|4.3995
15:26:29|4.3983
15:26:29|4.3898
15:26:30|4.3898
15:26:31|4.3887
15:26:32|4.3861
15:26:33|4.386
15:26:34|4.3824
15:26:35|4.38
15:26:36|4.381
15:26:37|4.3829
15:26:38|4.3836
15:26:39|4.3856
15:26:40|4.3863
15:26:42|4.3843
15:26:42|4.3843
15:26:43|4.3843
15:26:44|4.411
15:26:46|4.4038
15:26:47|4.4038
15:26:48|4.3998
15:26:49|4.3971
15:26:50|4.3964
15:26:52|4.4003
15:26:53|4.4029
15:26:53|4.4018
15:26:56|4.4004
15:26:56|4.4
15:26:57|4.3997
15:26:58|4.3996
15:27:00|4.3969
15:27:01|4.3972
15:27:01|4.3986
15:27:03|4.4
15:27:04|4.4
15:27:05|4.3973
15:27:06|4.3969
15:27:07|4.3971
15:27:08|4.3973
15:27:09|4.3972
15:27:10|4.4014
15:27:11|4.4014
15:27:12|4.3985
15:27:14|4.3976
15:27:14|4.3963
15:27:15|4.3973
15:27:16|4.3962
15:27:18|4.3971
15:27:18|4.3962
15:27:20|4.3956
15:27:21|4.3914
15:27:21|4.3881
15:27:23|4.3881
15:27:24|4.3874
15:27:24|4.3909
15:27:26|4.3891
15:27:27|4.3886
15:27:29|4.3886
15:27:29|4.3852
15:27:30|4.3867
15:27:31|4.3863
15:27:32|4.3826
15:27:33|4.3875
15:27:35|4.3888
15:27:36|4.3888
15:27:37|4.386
15:27:37|4.3855
15:27:38|4.3857
15:27:39|4.387
15:27:40|4.387
15:27:41|4.3863
15:27:42|4.3848
15:27:43|4.385
15:27:44|4.3838
15:27:45|4.3805
15:27:46|4.3805
15:27:48|4.38
15:27:49|4.3764
15:27:50|4.3787
15:27:51|4.3777
15:27:52|4.3807
15:27:52|4.3762
15:27:53|4.3707
15:27:54|4.3716
15:27:56|4.3706
15:27:57|4.3699
15:27:58|4.3699
15:27:59|4.3676
15:27:59|4.3699
15:28:01|4.368
15:28:02|4.3665
15:28:03|4.3679
15:28:03|4.3718
15:28:05|4.3779
15:28:07|4.3773
15:28:08|4.3778
15:28:08|4.3791
15:28:09|4.3784
15:28:11|4.3783
15:28:12|4.3775
15:28:13|4.3775
15:28:14|4.38
15:28:15|4.3813
15:28:16|4.3873
15:28:17|4.4157
15:28:18|4.4114
15:28:19|4.4206
15:28:20|4.4141
15:28:21|4.4077
15:28:22|4.4098
15:28:23|4.4078
15:28:25|4.4096
15:28:26|4.4193
15:28:27|4.4168
15:28:28|4.4184
15:28:28|4.4234
15:28:30|4.424
15:28:31|4.4321
15:28:31|4.4287
15:28:33|4.4276
15:28:34|4.424
15:28:34|4.4205
15:28:37|4.4224
15:28:38|4.4377
15:28:38|4.4385
15:28:39|4.4383
15:28:40|4.4389
15:28:41|4.4348
15:28:42|4.4363
15:28:43|4.4331
15:28:44|4.4352
15:28:46|4.4359
15:28:46|4.435
15:28:47|4.4353
15:28:49|4.4431
15:28:51|4.4399
15:28:52|4.439
15:28:53|4.4366
15:28:53|4.4364
15:28:55|4.4371
15:28:56|4.4364
15:28:57|4.4371
15:28:57|4.4397
15:28:59|4.4411
15:29:00|4.4171
15:29:01|4.4225
15:29:01|4.4179
15:29:03|4.4198
15:29:04|4.4184
15:29:04|4.4213
15:29:05|4.422
15:29:07|4.4218
15:29:08|4.4248
15:29:09|4.4336
15:29:10|4.4304
15:29:11|4.4201
15:29:12|4.4213
15:29:13|4.4232
15:29:14|4.423
15:29:15|4.4199
15:29:16|4.4208
15:29:17|4.4239
15:29:18|4.4232
15:29:19|4.424
15:29:20|4.4238
15:29:21|4.4212
15:29:22|4.4155
15:29:23|4.4151
15:29:24|4.4086
15:29:25|4.4089
15:29:26|4.4083
15:29:27|4.4095
15:29:28|4.4039
15:29:29|4.4
15:29:30|4.4014
15:29:31|4.4018
15:29:32|4.3984
15:29:33|4.3955
15:29:34|4.3987
15:29:35|4.3962
15:29:36|4.3962
15:29:37|4.3986
15:29:38|4.3978
15:29:39|4.3986
15:29:40|4.4013
15:29:41|4.3997
15:29:42|4.4044
15:29:43|4.4015
15:29:44|4.3997
15:29:45|4.401
15:29:46|4.401
15:29:47|4.4027
15:29:48|4.4008
15:29:49|4.4018
15:29:51|4.4028
15:29:51|4.3997
15:29:53|4.3967
15:29:54|4.3942
15:29:54|4.393
15:29:55|4.3888
15:29:57|4.39
15:29:58|4.3877
15:29:59|4.3889
15:30:00|4.3889
15:30:02|4.3856
15:30:03|4.3808
15:30:04|4.3888
15:30:04|4.3978
15:30:06|4.4006
15:30:07|4.4
15:30:08|4.3982
15:30:09|4.3985
15:30:10|4.408
15:30:11|4.4079
15:30:12|4.4098
15:30:13|4.4072
15:30:14|4.4108
15:30:15|4.41
15:30:16|4.41
15:30:17|4.4119
15:30:18|4.41
15:30:19|4.408
15:30:20|4.405
15:30:21|4.4075
15:30:22|4.4077
15:30:23|4.4042
15:30:24|4.4042
15:30:26|4.404
15:30:27|4.4098
15:30:28|4.4099
15:30:29|4.41
15:30:30|4.4198
15:30:31|4.417
15:30:32|4.417
15:30:33|4.4139
15:30:34|4.4151
15:30:35|4.4183
15:30:36|4.4161
15:30:37|4.4127
15:30:38|4.42
15:30:39|4.4194
15:30:40|4.4185
15:30:41|4.4179
15:30:42|4.42
15:30:43|4.421
15:30:44|4.4148
15:30:45|4.4154
15:30:46|4.4154
15:30:47|4.4114
15:30:48|4.4114
15:30:49|4.4124
15:30:50|4.4138
15:30:51|4.4138
15:30:52|4.4185
15:30:53|4.4194
15:30:54|4.4145
15:30:55|4.4145
15:30:56|4.4167
15:30:57|4.4141
15:30:58|4.4135
15:31:00|4.4136
15:31:01|4.4072
15:31:01|4.4059
15:31:02|4.4032
15:31:03|4.403
15:31:04|4.4073
15:31:06|4.4073
15:31:06|4.4079
15:31:07|4.4046
15:31:09|4.4026
15:31:10|4.4033
15:31:10|4.4033
15:31:12|4.4041
15:31:13|4.4048
15:31:14|4.4008
15:31:15|4.4001
15:31:16|4.4001
15:31:17|4.4
15:31:18|4.4016
15:31:19|4.4025
15:31:19|4.4025
15:31:20|4.4029
15:31:21|4.4
15:31:22|4.4027
15:31:23|4.4028
15:31:24|4.4002
15:31:25|4.4028
15:31:27|4.4005
15:31:28|4.4
15:31:29|4.3961
15:31:30|4.3912
15:31:30|4.3907
15:31:31|4.389
15:31:32|4.3866
15:31:33|4.3866
15:31:35|4.3874
15:31:35|4.3853
15:31:36|4.3805
15:31:37|4.3802
15:31:38|4.3809
15:31:39|4.3827
15:31:41|4.3827
15:31:42|4.3838
15:31:43|4.3841
15:31:44|4.3827
15:31:45|4.3827
15:31:46|4.3827
15:31:46|4.3822
15:31:48|4.3811
15:31:49|4.3839
15:31:49|4.3826
15:31:51|4.3802
15:31:53|4.3821
15:31:53|4.3826
15:31:55|4.3826
15:31:56|4.3791
15:31:57|4.3776
15:31:58|4.3749
15:31:59|4.37
15:32:00|4.3684
15:32:01|4.3718
15:32:02|4.3698
15:32:03|4.3715
15:32:04|4.3704
15:32:06|4.3693
15:32:06|4.3675
15:32:07|4.3676
15:32:09|4.3776
15:32:09|4.3741
15:32:11|4.3683
15:32:12|4.3681
15:32:13|4.3692
15:32:14|4.366
15:32:15|4.3727
15:32:16|4.374
15:32:17|4.3736
15:32:18|4.3699
15:32:19|4.3697
15:32:20|4.3674
15:32:21|4.3671
15:32:22|4.3647
15:32:24|4.359
15:32:25|4.3618
15:32:26|4.3592
15:32:27|4.3572
15:32:28|4.3544
15:32:29|4.3598
15:32:30|4.3598
15:32:31|4.3571
15:32:32|4.357
15:32:33|4.358
15:32:34|4.3591
15:32:35|4.359
15:32:36|4.3589
15:32:37|4.3593
15:32:38|4.3593
15:32:39|4.3595
15:32:40|4.357
15:32:41|4.344
15:32:42|4.3417
15:32:43|4.339
15:32:44|4.3351
15:32:45|4.3381
15:32:46|4.34
15:32:47|4.3462
15:32:48|4.3493
15:32:49|4.3487
15:32:50|4.3449
15:32:51|4.3467
15:32:52|4.3477
15:32:54|4.3477
15:32:55|4.3484
15:32:56|4.3467
15:32:57|4.3494
15:32:58|4.3463
15:33:00|4.3523
15:33:01|4.3545
15:33:01|4.3538
15:33:03|4.3543
15:33:04|4.3531
15:33:05|4.354
15:33:06|4.3528
15:33:06|4.3563
15:33:07|4.3599
15:33:09|4.3671
15:33:10|4.3667
15:33:11|4.3645
15:33:12|4.3588
15:33:13|4.3574
15:33:14|4.3574
15:33:15|4.3598
15:33:16|4.3551
15:33:18|4.3577
15:33:18|4.3583
15:33:19|4.3554
15:33:21|4.3555
15:33:22|4.3575
15:33:23|4.3591
15:33:23|4.357
15:33:25|4.361
15:33:26|4.3619
15:33:26|4.3623
15:33:27|4.3616
15:33:29|4.3616
15:33:29|4.3641
15:33:30|4.3647
15:33:31|4.3628
15:33:32|4.3628
15:33:33|4.3616
15:33:35|4.3598
15:33:36|4.3598
15:33:36|4.356
15:33:38|4.356
15:33:38|4.356
15:33:39|4.3546
15:33:40|4.3521
15:33:41|4.3523
15:33:43|4.3523
15:33:44|4.3527
15:33:45|4.3519
15:33:46|4.3509
15:33:47|4.348
15:33:48|4.3492
15:33:49|4.3492
15:33:50|4.3447
15:33:52|4.3442
15:33:52|4.3436
15:33:54|4.3498
15:33:56|4.3496
15:33:56|4.3519
15:33:58|4.3503
15:33:59|4.3542
15:34:00|4.3542
15:34:01|4.3518
15:34:02|4.3499
15:34:03|4.3499
15:34:05|4.3499
15:34:06|4.349
15:34:06|4.3511
15:34:08|4.3511
15:34:08|4.3506
15:34:10|4.3492
15:34:10|4.3502
15:34:12|4.3502
15:34:13|4.3502
15:34:13|4.3502
15:34:15|4.3502
15:34:16|4.3498
15:34:17|4.3472
15:34:18|4.3458
15:34:19|4.3458
15:34:20|4.3434
15:34:21|4.3418
15:34:22|4.3422
15:34:23|4.3402
15:34:24|4.3402
15:34:25|4.3469
15:34:26|4.3418
15:34:27|4.3418
15:34:28|4.34
15:34:29|4.34
15:34:30|4.335
15:34:31|4.3308
15:34:32|4.3309
15:34:33|4.3303
15:34:34|4.329
15:34:35|4.3283
15:34:36|4.331
15:34:37|4.3328
15:34:38|4.3328
15:34:39|4.3332
15:34:40|4.331
15:34:41|4.3352
15:34:42|4.3359
15:34:43|4.3359
15:34:44|4.3339
15:34:45|4.3375
15:34:46|4.3341
15:34:47|4.3289
15:34:48|4.3289
15:34:49|4.3323
15:34:50|4.3326
15:34:51|4.3331
15:34:52|4.3331
15:34:54|4.3296
15:34:54|4.3293
15:34:56|4.3306
15:34:58|4.3334
15:34:59|4.3332
15:35:00|4.3332
15:35:01|4.3373
15:35:02|4.3389
15:35:04|4.3408
15:35:04|4.3408
15:35:05|4.3423
15:35:07|4.3416
15:35:08|4.3414
15:35:09|4.3414
15:35:10|4.3477
15:35:11|4.3477
15:35:12|4.3485
15:35:13|4.3492
15:35:13|4.3481
15:35:15|4.3464
15:35:16|4.3448
15:35:17|4.3437
15:35:18|4.3437
15:35:19|4.3447
15:35:20|4.3437
15:35:21|4.3457
15:35:22|4.3437
15:35:23|4.3419
15:35:24|4.3419
15:35:25|4.3429
15:35:27|4.3437
15:35:27|4.3442
15:35:28|4.3418
15:35:29|4.3463
15:35:30|4.3448
15:35:31|4.3463
15:35:32|4.3534
15:35:33|4.3512
15:35:35|4.3508
15:35:36|4.3521
15:35:37|4.3503
15:35:38|4.3503
15:35:38|4.3501
15:35:39|4.3501
15:35:40|4.3501
15:35:42|4.3501
15:35:42|4.3501
15:35:43|4.3518
15:35:44|4.3518
15:35:46|4.3518
15:35:46|4.3518
15:35:47|4.3504
15:35:49|4.3504
15:35:50|4.3505
15:35:51|4.3537
15:35:51|4.3537
15:35:53|4.3542
15:35:54|4.3542
15:35:54|4.3542
15:35:55|4.3541
15:35:57|4.3541
15:35:58|4.3541
15:36:00|4.3541
15:36:01|4.3541
15:36:01|4.3541
15:36:02|4.3541
15:36:03|4.3542
15:36:04|4.3535
15:36:06|4.3537
15:36:06|4.3537
15:36:07|4.3516
15:36:08|4.3542
15:36:10|4.353
15:36:11|4.353
15:36:12|4.353
15:36:13|4.353
15:36:13|4.353
15:36:14|4.353
15:36:15|4.3513
15:36:18|4.3514
15:36:19|4.3504
15:36:19|4.3504
15:36:20|4.3542
15:36:22|4.3542
15:36:23|4.3517
15:36:23|4.3523
15:36:25|4.3498
15:36:26|4.3498
15:36:28|4.3498
15:36:29|4.3473
15:36:29|4.3461
15:36:30|4.3444
15:36:32|4.3408
15:36:33|4.3348
15:36:34|4.3366
15:36:34|4.3321
15:36:36|4.3295
15:36:37|4.3382
15:36:38|4.3405
15:36:40|4.3393
15:36:40|4.3401
15:36:42|4.3375
15:36:42|4.3409
15:36:44|4.3409
15:36:45|4.3409
15:36:46|4.3393
15:36:47|4.3393
15:36:48|4.3409
15:36:49|4.3409
15:36:50|4.3433
15:36:51|4.3464
15:36:52|4.3464
15:36:53|4.3464
15:36:54|4.3494
15:36:55|4.3458
15:36:56|4.3471
15:36:57|4.3473
15:36:58|4.3507
15:36:59|4.3502
15:37:00|4.3502
15:37:01|4.3502
15:37:03|4.3542
15:37:04|4.3521
15:37:05|4.3539
15:37:06|4.3542
15:37:08|4.354
15:37:09|4.354
15:37:10|4.354
15:37:10|4.3542
15:37:11|4.3542
15:37:12|4.3542
15:37:13|4.353
15:37:14|4.3515
15:37:16|4.3513
15:37:17|4.3539
15:37:18|4.3539
15:37:19|4.3542
15:37:20|4.3514
15:37:20|4.3483
15:37:21|4.3456
15:37:22|4.3464
15:37:24|4.3508
15:37:24|4.3541
15:37:26|4.3516
15:37:26|4.3542
15:37:27|4.3542
15:37:29|4.3542
15:37:29|4.3535
15:37:30|4.3531
15:37:32|4.3514
15:37:33|4.3514
15:37:34|4.3508
15:37:35|4.3532
15:37:36|4.3505
15:37:37|4.3479
15:37:37|4.3479
15:37:39|4.3484
15:37:40|4.3484
15:37:41|4.3499
15:37:42|4.34
15:37:43|4.34
15:37:44|4.34
15:37:45|4.337
15:37:45|4.3441
15:37:47|4.3464
15:37:47|4.3377
15:37:49|4.3377
15:37:50|4.3377
15:37:51|4.3377
15:37:51|4.3426
15:37:52|4.3426
15:37:54|4.3426
15:37:55|4.3435
15:37:56|4.3435
15:37:57|4.3435
15:37:58|4.3435
15:38:00|4.3426
15:38:00|4.343
15:38:02|4.3428
15:38:03|4.3429
15:38:04|4.3416
15:38:04|4.3416
15:38:06|4.3416
15:38:07|4.3416
15:38:08|4.3415
15:38:09|4.3415
15:38:10|4.3413
15:38:11|4.3414
15:38:12|4.3418
15:38:13|4.3444
15:38:14|4.3458
15:38:15|4.3434
15:38:16|4.345
15:38:17|4.3441
15:38:18|4.3441
15:38:19|4.3441
15:38:20|4.3434
15:38:21|4.3434
15:38:22|4.3434
15:38:24|4.3426
15:38:24|4.3448
15:38:25|4.3448
15:38:26|4.3457
15:38:27|4.3446
15:38:28|4.3448
15:38:30|4.3432
15:38:30|4.3433
15:38:31|4.3433
15:38:32|4.345
15:38:33|4.3427
15:38:34|4.3407
15:38:35|4.3347
15:38:36|4.3358
15:38:38|4.3358
15:38:38|4.336
15:38:40|4.3369
15:38:41|4.34
15:38:42|4.3401
15:38:42|4.3401
15:38:43|4.3401
15:38:45|4.3447
15:38:46|4.3435
15:38:47|4.3435
15:38:47|4.3435
15:38:49|4.343
15:38:50|4.3411
15:38:50|4.339
15:38:52|4.341
15:38:53|4.3388
15:38:54|4.339
15:38:55|4.341
15:38:56|4.341
15:38:57|4.3412
15:38:58|4.3384
15:39:00|4.3409
15:39:01|4.3435
15:39:02|4.3413
15:39:03|4.3437
15:39:04|4.3461
15:39:05|4.3471
15:39:06|4.3443
15:39:07|4.3443
15:39:08|4.3443
15:39:09|4.3443
15:39:10|4.3445
15:39:12|4.3445
15:39:13|4.3445
15:39:14|4.3445
15:39:15|4.3445
15:39:16|4.3445
15:39:17|4.3445
15:39:18|4.3427
15:39:19|4.3445
15:39:20|4.339
15:39:21|4.339
15:39:22|4.339
15:39:23|4.3412
15:39:25|4.3412
15:39:26|4.3416
15:39:27|4.3416
15:39:28|4.342
15:39:30|4.3448
15:39:30|4.3461
15:39:31|4.3461
15:39:32|4.35
15:39:34|4.352
15:39:34|4.352
15:39:35|4.3529
15:39:37|4.3502
15:39:37|4.3518
15:39:39|4.3497
15:39:40|4.3497
15:39:40|4.3541
15:39:41|4.3531
15:39:43|4.3513
15:39:44|4.3501
15:39:45|4.3514
15:39:46|4.3514
15:39:47|4.3498
15:39:48|4.3498
15:39:49|4.3466
15:39:49|4.3483
15:39:51|4.3456
15:39:51|4.3456
15:39:53|4.3461
15:39:53|4.3461
15:39:55|4.3466
15:39:55|4.3497
15:39:56|4.3464
15:39:57|4.3475
15:39:58|4.3456
15:40:01|4.3446
15:40:01|4.3446
15:40:03|4.3482
15:40:04|4.3479
15:40:05|4.3479
15:40:06|4.3469
15:40:07|4.347
15:40:08|4.34
15:40:09|4.34
15:40:10|4.34
15:40:12|4.3411
15:40:13|4.3377
15:40:14|4.3374
15:40:15|4.3373
15:40:16|4.3359
15:40:17|4.3408
15:40:18|4.3408
15:40:19|4.3411
15:40:20|4.3411
15:40:21|4.3376
15:40:22|4.3375
15:40:24|4.3376
15:40:25|4.3348
15:40:25|4.3348
15:40:27|4.3348
15:40:27|4.3278
15:40:29|4.3301
15:40:29|4.328
15:40:30|4.3264
15:40:31|4.326
15:40:33|4.3261
15:40:34|4.3268
15:40:35|4.3291
15:40:36|4.3271
15:40:37|4.3236
15:40:38|4.317
15:40:39|4.3199
15:40:40|4.3199
15:40:41|4.3242
15:40:41|4.3184
15:40:43|4.3199
15:40:44|4.3241
15:40:45|4.3198
15:40:46|4.3224
15:40:47|4.3249
15:40:48|4.326
15:40:49|4.3302
15:40:50|4.3303
15:40:51|4.3307
15:40:52|4.3307
15:40:53|4.3293
15:40:54|4.3289
15:40:55|4.3289
15:40:56|4.329
15:40:57|4.3271
15:40:59|4.3271
15:40:59|4.3269
15:41:00|4.3278
15:41:02|4.3278
15:41:02|4.3278
15:41:03|4.3278
15:41:04|4.3231
15:41:06|4.3226
15:41:07|4.3167
15:41:08|4.3166
15:41:09|4.3153
15:41:10|4.3165
15:41:11|4.3159
15:41:12|4.3159
15:41:13|4.3159
15:41:14|4.3139
15:41:15|4.3139
15:41:16|4.3194
15:41:17|4.3156
15:41:18|4.313
15:41:19|4.313
15:41:20|4.3146
15:41:22|4.3146
15:41:22|4.3104
15:41:24|4.3104
15:41:25|4.31
15:41:25|4.3083
15:41:26|4.3083
15:41:29|4.309
15:41:30|4.309
15:41:31|4.3064
15:41:32|4.3084
15:41:33|4.3067
15:41:33|4.3077
15:41:35|4.3077
15:41:35|4.305
15:41:37|4.3027
15:41:38|4.3055
15:41:39|4.3059
15:41:39|4.3061
15:41:41|4.3078
15:41:42|4.3091
15:41:43|4.3074
15:41:44|4.3081
15:41:45|4.3075
15:41:46|4.3083
15:41:47|4.3023
15:41:48|4.3045
15:41:49|4.31
15:41:50|4.3077
15:41:51|4.31
15:41:53|4.3091
15:41:53|4.3091
15:41:54|4.311
15:41:55|4.3146
15:41:57|4.3108
15:41:58|4.3061
15:41:59|4.3108
15:41:59|4.3145
15:42:00|4.3139
15:42:02|4.3128
15:42:03|4.316
15:42:04|4.3159
15:42:05|4.3139
15:42:06|4.3139
15:42:07|4.3102
15:42:08|4.309
15:42:09|4.3061
15:42:10|4.3061
15:42:12|4.3103
15:42:13|4.3119
15:42:13|4.3098
15:42:14|4.3094
15:42:15|4.3094
15:42:16|4.3157
15:42:17|4.3151
15:42:18|4.3133
15:42:19|4.3144
15:42:20|4.3132
15:42:21|4.3132
15:42:23|4.3134
15:42:23|4.3133
15:42:25|4.3117
15:42:25|4.3123
15:42:27|4.3115
15:42:28|4.31
15:42:29|4.31
15:42:30|4.3079
15:42:31|4.3078
15:42:32|4.3099
15:42:33|4.3097
15:42:34|4.3097
15:42:36|4.314
15:42:37|4.3133
15:42:38|4.3131
15:42:38|4.3062
15:42:39|4.3059
15:42:40|4.3056
15:42:41|4.3056
15:42:42|4.3071
15:42:43|4.3071
15:42:44|4.3087
15:42:45|4.3087
15:42:46|4.3102
15:42:48|4.3145
15:42:48|4.3135
15:42:49|4.3103
15:42:50|4.3123
15:42:51|4.3121
15:42:52|4.3135
15:42:53|4.3121
15:42:54|4.3141
15:42:55|4.3138
15:42:56|4.3138
15:42:57|4.3138
15:42:59|4.313
15:42:59|4.3135
15:43:01|4.3111
15:43:02|4.3098
15:43:03|4.3107
15:43:04|4.3123
15:43:05|4.3121
15:43:06|4.3114
15:43:08|4.3065
15:43:08|4.308
15:43:10|4.308
15:43:10|4.308
15:43:12|4.308
15:43:12|4.3059
15:43:14|4.3059
15:43:14|4.3049
15:43:15|4.305
15:43:17|4.3038
15:43:18|4.3034
15:43:19|4.3064
15:43:19|4.3048
15:43:20|4.3036
15:43:21|4.3036
15:43:23|4.3036
15:43:23|4.3036
15:43:25|4.3065
15:43:26|4.3067
15:43:27|4.302
15:43:27|4.3051
15:43:28|4.3046
15:43:30|4.3047
15:43:31|4.3046
15:43:32|4.3046
15:43:33|4.3046
15:43:33|4.3046
15:43:35|4.3059
15:43:36|4.3112
15:43:37|4.3134
15:43:38|4.3134
15:43:39|4.3141
15:43:41|4.3136
15:43:41|4.3143
15:43:43|4.3143
15:43:43|4.3143
15:43:44|4.3144
15:43:45|4.3144
15:43:47|4.3135
15:43:47|4.3136
15:43:48|4.3145
15:43:49|4.3146
15:43:50|4.3146
15:43:52|4.3143
15:43:53|4.3136
15:43:54|4.3136
15:43:54|4.3136
15:43:56|4.3136
15:43:57|4.3124
15:43:57|4.3124
15:43:58|4.3126
15:43:59|4.3123
15:44:00|4.3129
15:44:02|4.309
15:44:02|4.309
15:44:04|4.3092
15:44:05|4.316
15:44:07|4.3145
15:44:07|4.316
15:44:09|4.316
15:44:10|4.3135
15:44:11|4.3135
15:44:12|4.3135
15:44:13|4.3135
15:44:14|4.3135
15:44:15|4.316
15:44:16|4.316
15:44:18|4.3274
15:44:19|4.3239
15:44:20|4.3212
15:44:20|4.3209
15:44:22|4.3209
15:44:22|4.3209
15:44:23|4.3209
15:44:25|4.3209
15:44:26|4.3209
15:44:26|4.3225
15:44:27|4.321
15:44:29|4.3212
15:44:30|4.3212
15:44:31|4.3215
15:44:32|4.3258
15:44:33|4.3278
15:44:34|4.3278
15:44:34|4.3278
15:44:36|4.3304
15:44:37|4.3304
15:44:38|4.3321
15:44:38|4.3321
15:44:39|4.3321
15:44:40|4.3305
15:44:41|4.3342
15:44:43|4.3342
15:44:44|4.3365
15:44:45|4.3365
15:44:46|4.3375
15:44:46|4.3363
15:44:48|4.3363
15:44:49|4.3343
15:44:50|4.3369
15:44:51|4.3343
15:44:51|4.3367
15:44:53|4.3394
15:44:53|4.3418
15:44:55|4.3426
15:44:56|4.3442
15:44:57|4.3433
15:44:58|4.3436
15:44:59|4.3439
15:45:00|4.3467
15:45:01|4.3474
15:45:02|4.3455
15:45:03|4.3422
15:45:04|4.3367
15:45:06|4.3405
15:45:07|4.3436
15:45:08|4.3436
15:45:09|4.3398
15:45:11|4.34
15:45:11|4.34
15:45:12|4.3402
15:45:14|4.3402
15:45:15|4.3399
15:45:16|4.3376
15:45:17|4.3393
15:45:18|4.3393
15:45:19|4.3372
15:45:20|4.3374
15:45:21|4.3374
15:45:22|4.3388
15:45:23|4.3387
15:45:24|4.3351
15:45:25|4.341
15:45:26|4.3412
15:45:26|4.3412
15:45:27|4.3432
15:45:29|4.3407
15:45:30|4.3427
15:45:31|4.3432
15:45:32|4.3448
15:45:33|4.3428
15:45:34|4.343
15:45:35|4.343
15:45:36|4.3438
15:45:37|4.3464
15:45:38|4.3439
15:45:39|4.3433
15:45:40|4.3484
15:45:41|4.354
15:45:42|4.3491
15:45:43|4.3491
15:45:44|4.3505
15:45:45|4.3535
15:45:46|4.353
15:45:47|4.351
15:45:48|4.353
15:45:49|4.353
15:45:50|4.3525
15:45:51|4.3491
15:45:52|4.3521
15:45:53|4.351
15:45:54|4.351
15:45:55|4.3525
15:45:56|4.3498
15:45:57|4.3524
15:45:58|4.3525
15:45:59|4.3511
15:46:00|4.3511
15:46:01|4.3523
15:46:02|4.352
15:46:03|4.3475
15:46:04|4.3472
15:46:05|4.3471
15:46:06|4.3516
15:46:08|4.3518
15:46:09|4.3518
15:46:10|4.3539
15:46:10|4.3539
15:46:12|4.3542
15:46:13|4.3541
15:46:14|4.3542
15:46:15|4.3542
15:46:16|4.3542
15:46:16|4.3542
15:46:18|4.3542
15:46:19|4.3541
15:46:20|4.3542
15:46:21|4.3541
15:46:22|4.3542
15:46:24|4.3524
15:46:25|4.3507
15:46:26|4.3507
15:46:26|4.3478
15:46:27|4.3498
15:46:29|4.3496
15:46:30|4.3493
15:46:31|4.3493
15:46:32|4.3488
15:46:33|4.3451
15:46:34|4.3461
15:46:35|4.3451
15:46:36|4.3451
15:46:37|4.349
15:46:38|4.3488
15:46:39|4.3465
15:46:40|4.3465
15:46:41|4.3461
15:46:42|4.3445
15:46:43|4.3443
15:46:44|4.3423
15:46:45|4.3401
15:46:46|4.3401
15:46:47|4.3401
15:46:48|4.3336
15:46:49|4.3309
15:46:50|4.329
15:46:51|4.3275
15:46:52|4.3275
15:46:53|4.327
15:46:54|4.3187
15:46:55|4.3164
15:46:57|4.3126
15:46:57|4.3078
15:46:58|4.3089
15:46:59|4.3095
15:47:01|4.3084
15:47:01|4.3097
15:47:02|4.3169
15:47:04|4.3117
15:47:04|4.3076
15:47:05|4.3076
15:47:07|4.3087
15:47:09|4.3085
15:47:10|4.3117
15:47:11|4.3117
15:47:12|4.3115
15:47:13|4.3108
15:47:14|4.3108
15:47:15|4.3102
15:47:16|4.3102
15:47:17|4.3112
15:47:19|4.3112
15:47:19|4.3086
15:47:20|4.3086
15:47:21|4.3096
15:47:23|4.3102
15:47:24|4.3102
15:47:25|4.3057
15:47:26|4.301
15:47:27|4.302
15:47:28|4.3052
15:47:29|4.3065
15:47:30|4.3066
15:47:31|4.3067
15:47:32|4.3066
15:47:33|4.3066
15:47:34|4.3091
15:47:35|4.3021
15:47:36|4.3045
15:47:37|4.3029
15:47:38|4.3029
15:47:39|4.3043
15:47:40|4.3067
15:47:41|4.3025
15:47:42|4.3025
15:47:43|4.3012
15:47:44|4.3046
15:47:45|4.31
15:47:46|4.3052
15:47:47|4.3089
15:47:48|4.3097
15:47:49|4.3096
15:47:50|4.3117
15:47:51|4.3055
15:47:52|4.3055
15:47:53|4.3052
15:47:55|4.3064
15:47:55|4.3025
15:47:56|4.308
15:47:57|4.3061
15:47:58|4.3061
15:48:00|4.3061
15:48:00|4.3061
15:48:02|4.3074
15:48:03|4.3096
15:48:04|4.3099
15:48:04|4.3099
15:48:05|4.3084
15:48:06|4.3081
15:48:08|4.3051
15:48:09|4.3051
15:48:11|4.308
15:48:11|4.3095
15:48:12|4.3096
15:48:14|4.3096
15:48:15|4.3103
15:48:16|4.3103
15:48:17|4.3118
15:48:18|4.3137
15:48:19|4.3225
15:48:19|4.3224
15:48:21|4.3208
15:48:22|4.3208
15:48:23|4.3179
15:48:24|4.3179
15:48:25|4.3179
15:48:26|4.3179
15:48:26|4.3179
15:48:28|4.3179
15:48:29|4.3178
15:48:30|4.3163
15:48:31|4.3144
15:48:32|4.3144
15:48:33|4.3144
15:48:34|4.3147
15:48:35|4.3147
15:48:36|4.3175
15:48:37|4.3176
15:48:39|4.3182
15:48:40|4.3182
15:48:40|4.32
15:48:41|4.3189
15:48:43|4.3189
15:48:43|4.3189
15:48:45|4.3189
15:48:45|4.3189
15:48:47|4.3189
15:48:47|4.3223
15:48:49|4.3223
15:48:49|4.3251
15:48:51|4.3272
15:48:51|4.333
15:48:52|4.333
15:48:53|4.3311
15:48:54|4.3354
15:48:55|4.3354
15:48:56|4.3358
15:48:58|4.3358
15:48:58|4.3429
15:48:59|4.3426
15:49:00|4.3371
15:49:02|4.3371
15:49:02|4.3371
15:49:03|4.3296
15:49:05|4.3304
15:49:06|4.3327
15:49:07|4.3327
15:49:08|4.3257
15:49:08|4.3251
15:49:11|4.3325
15:49:11|4.3352
15:49:12|4.3302
15:49:13|4.3306
15:49:15|4.33
15:49:15|4.3299
15:49:16|4.3209
15:49:18|4.3179
15:49:19|4.3179
15:49:19|4.318
15:49:20|4.3166
15:49:22|4.3191
15:49:23|4.3191
15:49:24|4.3184
15:49:24|4.3184
15:49:26|4.3176
15:49:27|4.3176
15:49:27|4.3188
15:49:28|4.3163
15:49:30|4.3158
15:49:31|4.318
15:49:31|4.3156
15:49:33|4.3147
15:49:34|4.3191
15:49:35|4.3149
15:49:35|4.3149
15:49:37|4.315
15:49:38|4.3149
15:49:39|4.3081
15:49:40|4.3061
15:49:41|4.303
15:49:42|4.3042
15:49:43|4.3046
15:49:44|4.3042
15:49:45|4.3051
15:49:46|4.3037
15:49:47|4.3037
15:49:49|4.3043
15:49:49|4.3044
15:49:50|4.3037
15:49:51|4.3169
15:49:53|4.3141
15:49:53|4.3187
15:49:54|4.3187
15:49:55|4.3166
15:49:57|4.3166
15:49:57|4.317
15:49:58|4.317
15:50:00|4.3184
15:50:00|4.3184
15:50:02|4.3184
15:50:03|4.3165
15:50:04|4.3165
15:50:05|4.3164
15:50:06|4.3159
15:50:07|4.3159
15:50:08|4.3159
15:50:09|4.3114
15:50:11|4.3081
15:50:12|4.3073
15:50:13|4.3023
15:50:14|4.3016
15:50:15|4.3038
15:50:16|4.3038
15:50:17|4.3057
15:50:18|4.3066
15:50:19|4.3038
15:50:20|4.3038
15:50:21|4.3021
15:50:22|4.3041
15:50:23|4.3041
15:50:24|4.3072
15:50:25|4.3058
15:50:27|4.3059
15:50:27|4.3059
15:50:28|4.3084
15:50:30|4.3084
15:50:31|4.3084
15:50:31|4.3139
15:50:32|4.3145
15:50:34|4.3145
15:50:34|4.3143
15:50:35|4.3169
15:50:37|4.315
15:50:37|4.3118
15:50:38|4.3113
15:50:40|4.3125
15:50:40|4.3116
15:50:41|4.3116
15:50:42|4.3126
15:50:43|4.3108
15:50:44|4.3108
15:50:46|4.3135
15:50:47|4.3135
15:50:48|4.3135
15:50:49|4.311
15:50:50|4.311
15:50:51|4.3134
15:50:53|4.3111
15:50:54|4.3111
15:50:54|4.3114
15:50:55|4.3114
15:50:56|4.3135
15:50:57|4.3149
15:50:58|4.3149
15:50:59|4.3149
15:51:01|4.3118
15:51:01|4.3111
15:51:02|4.3111
15:51:03|4.3152
15:51:04|4.3152
15:51:05|4.313
15:51:07|4.3139
15:51:08|4.3139
15:51:09|4.3139
15:51:10|4.311
15:51:12|4.3073
15:51:13|4.3073
15:51:14|4.3073
15:51:15|4.3013
15:51:16|4.3032
15:51:16|4.3024
15:51:18|4.3031
15:51:19|4.3022
15:51:20|4.3022
15:51:21|4.3092
15:51:22|4.3073
15:51:23|4.3073
15:51:24|4.3073
15:51:25|4.3098
15:51:26|4.3083
15:51:27|4.3083
15:51:28|4.3107
15:51:29|4.3107
15:51:31|4.3064
15:51:32|4.3073
15:51:33|4.3025
15:51:34|4.303
15:51:35|4.3028
15:51:36|4.3031
15:51:37|4.3031
15:51:39|4.3015
15:51:40|4.3015
15:51:41|4.303
15:51:42|4.303
15:51:43|4.3024
15:51:44|4.3012
15:51:45|4.3012
15:51:46|4.3016
15:51:47|4.2993
15:51:48|4.3023
15:51:49|4.305
15:51:49|4.3072
15:51:50|4.3072
15:51:52|4.3012
15:51:53|4.3012
15:51:54|4.3149
15:51:55|4.3125
15:51:56|4.3125
15:51:57|4.3155
15:51:58|4.3142
15:51:58|4.3133
15:52:00|4.3146
15:52:00|4.3146
15:52:03|4.3266
15:52:04|4.3209
15:52:05|4.3205
15:52:06|4.3205
15:52:07|4.3143
15:52:08|4.3126
15:52:09|4.3159
15:52:10|4.3159
15:52:11|4.3159
15:52:13|4.3121
15:52:15|4.3051
15:52:15|4.3004
15:52:16|4.3025
15:52:17|4.3025
15:52:19|4.3043
15:52:20|4.3048
15:52:20|4.3048
15:52:22|4.3054
15:52:22|4.3054
15:52:23|4.304
15:52:24|4.3019
15:52:26|4.3019
15:52:26|4.3017
15:52:27|4.3018
15:52:28|4.3005
15:52:30|4.3065
15:52:30|4.302
15:52:31|4.302
15:52:32|4.302
15:52:33|4.302
15:52:35|4.3022
15:52:36|4.3028
15:52:37|4.3028
15:52:38|4.3028
15:52:39|4.3028
15:52:40|4.3034
15:52:41|4.3027
15:52:42|4.3028
15:52:43|4.3028
15:52:44|4.3012
15:52:45|4.3012
15:52:46|4.3017
15:52:47|4.3039
15:52:48|4.3073
15:52:49|4.3073
15:52:50|4.3079
15:52:51|4.3079
15:52:52|4.308
15:52:53|4.308
15:52:54|4.308
15:52:55|4.3078
15:52:56|4.3126
15:52:57|4.309
15:52:58|4.309
15:52:59|4.309
15:53:00|4.3092
15:53:01|4.3112
15:53:03|4.3112
15:53:03|4.3073
15:53:04|4.3073
15:53:05|4.3011
15:53:07|4.3011
15:53:07|4.2991
15:53:08|4.2969
15:53:09|4.2969
15:53:11|4.2974
15:53:11|4.292
15:53:14|4.2917
15:53:14|4.2958
15:53:15|4.2909
15:53:17|4.2949
15:53:18|4.2933
15:53:19|4.2933
15:53:20|4.2899
15:53:21|4.294
15:53:22|4.2909
15:53:24|4.2933
15:53:25|4.303
15:53:26|4.3008
15:53:26|4.2992
15:53:28|4.297
15:53:28|4.297
15:53:30|4.297
15:53:31|4.2944
15:53:32|4.2944
15:53:33|4.2888
15:53:35|4.2888
15:53:35|4.2888
15:53:36|4.2888
15:53:37|4.2888
15:53:39|4.2919
15:53:40|4.289
15:53:41|4.2926
15:53:41|4.2923
15:53:43|4.2923
15:53:44|4.2889
15:53:45|4.289
15:53:45|4.289
15:53:46|4.2888
15:53:48|4.2873
15:53:49|4.2824
15:53:49|4.2809
15:53:51|4.2769
15:53:52|4.2799
15:53:53|4.2789
15:53:54|4.2817
15:53:54|4.2807
15:53:55|4.288
15:53:57|4.2874
15:53:58|4.2844
15:53:58|4.2848
15:53:59|4.2838
15:54:01|4.2846
15:54:02|4.2846
15:54:03|4.2866
15:54:03|4.2881
15:54:05|4.2869
15:54:06|4.2869
15:54:06|4.2856
15:54:08|4.2817
15:54:09|4.28
15:54:10|4.2777
15:54:11|4.2798
15:54:11|4.2797
15:54:13|4.2797
15:54:14|4.2797
15:54:15|4.2828
15:54:16|4.2839
15:54:17|4.2824
15:54:18|4.2824
15:54:20|4.2818
15:54:21|4.2818
15:54:22|4.2818
15:54:23|4.2823
15:54:24|4.2828
15:54:24|4.2828
15:54:25|4.2833
15:54:26|4.2833
15:54:28|4.2833
15:54:28|4.2833
15:54:30|4.2833
15:54:31|4.275
15:54:32|4.2731
15:54:32|4.2731
15:54:34|4.2769
15:54:34|4.2768
15:54:35|4.2749
15:54:36|4.2744
15:54:37|4.274
15:54:39|4.275
15:54:39|4.2712
15:54:40|4.2731
15:54:42|4.2697
15:54:42|4.267
15:54:44|4.2672
15:54:45|4.2668
15:54:45|4.2672
15:54:47|4.2646
15:54:47|4.2649
15:54:48|4.2561
15:54:49|4.2605
15:54:50|4.2603
15:54:52|4.2608
15:54:53|4.2606
15:54:53|4.2716
15:54:55|4.2727
15:54:55|4.2648
15:54:56|4.2723
15:54:58|4.2723
15:54:58|4.2704
15:54:59|4.268
15:55:00|4.2731
15:55:01|4.2746
15:55:03|4.2723
15:55:04|4.2751
15:55:05|4.2742
15:55:06|4.2764
15:55:08|4.2694
15:55:09|4.2694
15:55:10|4.269
15:55:10|4.2695
15:55:12|4.2714
15:55:12|4.2714
15:55:14|4.2753
15:55:16|4.2753
15:55:16|4.2753
15:55:17|4.276
15:55:19|4.2746
15:55:20|4.2739
15:55:21|4.2714
15:55:22|4.2728
15:55:22|4.2728
15:55:25|4.2713
15:55:26|4.2713
15:55:27|4.2713
15:55:27|4.2713
15:55:29|4.273
15:55:29|4.273
15:55:31|4.2737
15:55:31|4.2736
15:55:32|4.2736
15:55:34|4.2714
15:55:34|4.2711
15:55:36|4.2682
15:55:36|4.2701
15:55:37|4.2691
15:55:39|4.269
15:55:39|4.2667
15:55:41|4.2691
15:55:42|4.2734
15:55:42|4.2729
15:55:44|4.2686
15:55:44|4.2702
15:55:45|4.2714
15:55:46|4.2681
15:55:47|4.2681
15:55:48|4.2681
15:55:50|4.2746
15:55:51|4.2719
15:55:52|4.2719
15:55:53|4.2788
15:55:54|4.2806
15:55:55|4.2786
15:55:56|4.2814
15:55:56|4.2798
15:55:58|4.2798
15:55:59|4.2775
15:56:00|4.2797
15:56:01|4.2801
15:56:02|4.2779
15:56:03|4.278
15:56:04|4.2791
15:56:05|4.2833
15:56:06|4.2872
15:56:07|4.2892
15:56:07|4.2892
15:56:09|4.2892
15:56:10|4.2877
15:56:10|4.2892
15:56:12|4.2895
15:56:12|4.292
15:56:14|4.2926
15:56:15|4.2929
15:56:15|4.2938
15:56:17|4.2963
15:56:19|4.2963
15:56:19|4.2954
15:56:21|4.295
15:56:22|4.295
15:56:23|4.2951
15:56:24|4.2954
15:56:25|4.2955
15:56:26|4.296
15:56:27|4.2947
15:56:28|4.2947
15:56:29|4.2938
15:56:32|4.2938
15:56:33|4.2873
15:56:34|4.2834
15:56:35|4.2816
15:56:36|4.2852
15:56:37|4.2882
15:56:38|4.2882
15:56:39|4.2871
15:56:40|4.2881
15:56:41|4.2871
15:56:42|4.2871
15:56:43|4.2871
15:56:44|4.2871
15:56:45|4.2856
15:56:46|4.2856
15:56:47|4.2866
15:56:48|4.2882
15:56:49|4.2882
15:56:50|4.2884
15:56:51|4.2887
15:56:52|4.2914
15:56:53|4.2914
15:56:54|4.2914
15:56:55|4.2914
15:56:56|4.29
15:56:57|4.2896
15:56:59|4.2905
15:56:59|4.2865
15:57:01|4.2849
15:57:01|4.2793
15:57:02|4.27
15:57:03|4.2715
15:57:05|4.277
15:57:05|4.2787
15:57:06|4.2787
15:57:07|4.2787
15:57:08|4.2787
15:57:10|4.2787
15:57:10|4.2787
15:57:11|4.2787
15:57:12|4.2787
15:57:14|4.2772
15:57:14|4.2748
15:57:15|4.2748
15:57:17|4.275
15:57:17|4.275
15:57:18|4.2763
15:57:20|4.274
15:57:21|4.274
15:57:22|4.2741
15:57:23|4.2766
15:57:24|4.2766
15:57:25|4.2769
15:57:26|4.2773
15:57:27|4.2773
15:57:29|4.2784
15:57:30|4.2784
15:57:30|4.2777
15:57:32|4.2768
15:57:32|4.2767
15:57:34|4.2767
15:57:34|4.2767
15:57:36|4.2756
15:57:36|4.2756
15:57:38|4.2756
15:57:38|4.2756
15:57:39|4.28
15:57:41|4.2781
15:57:41|4.2781
15:57:43|4.2768
15:57:43|4.2758
15:57:45|4.2758
15:57:46|4.2757
15:57:46|4.2767
15:57:48|4.2767
15:57:48|4.2767
15:57:49|4.2767
15:57:50|4.2795
15:57:52|4.28
15:57:52|4.28
15:57:53|4.2822
15:57:54|4.2845
15:57:56|4.2859
15:57:57|4.2847
15:57:58|4.286
15:57:59|4.286
15:57:59|4.2851
15:58:01|4.2852
15:58:02|4.2852
15:58:03|4.2786
15:58:04|4.2845
15:58:05|4.2872
15:58:06|4.2862
15:58:07|4.2862
15:58:08|4.2862
15:58:10|4.2862
15:58:10|4.2896
15:58:11|4.2896
15:58:13|4.2896
15:58:13|4.29
15:58:14|4.29
15:58:15|4.2912
15:58:16|4.2957
15:58:18|4.2943
15:58:19|4.2962
15:58:20|4.2965
15:58:22|4.2975
15:58:22|4.2975
15:58:23|4.2956
15:58:25|4.2963
15:58:26|4.2936
15:58:26|4.2893
15:58:27|4.2879
15:58:29|4.2879
15:58:30|4.2897
15:58:31|4.2874
15:58:32|4.2922
15:58:33|4.2895
15:58:34|4.2874
15:58:35|4.2874
15:58:36|4.2895
15:58:37|4.2895
15:58:38|4.2895
15:58:39|4.2902
15:58:40|4.2902
15:58:41|4.2902
15:58:42|4.2902
15:58:43|4.2895
15:58:44|4.2895
15:58:45|4.2835
15:58:46|4.2852
15:58:47|4.2852
15:58:48|4.2855
15:58:49|4.2855
15:58:50|4.2854
15:58:51|4.2854
15:58:52|4.2849
15:58:53|4.2849
15:58:54|4.2834
15:58:55|4.2848
15:58:56|4.2848
15:58:57|4.2843
15:58:58|4.2843
15:58:59|4.2843
15:59:00|4.2843
15:59:01|4.2771
15:59:02|4.2771
15:59:03|4.2792
15:59:04|4.2792
15:59:05|4.2812
15:59:06|4.2799
15:59:07|4.2799
15:59:08|4.2816
15:59:09|4.2816
15:59:10|4.2816
15:59:11|4.2791
15:59:13|4.2791
15:59:13|4.2783
15:59:14|4.2783
15:59:15|4.2783
15:59:16|4.2798
15:59:18|4.2798
15:59:19|4.2798
15:59:20|4.28
15:59:21|4.2799
15:59:22|4.2799
15:59:23|4.2795
15:59:24|4.2778
15:59:26|4.2778
15:59:26|4.2768
15:59:27|4.2768
15:59:29|4.2768
15:59:29|4.2807
15:59:31|4.2798
15:59:32|4.2798
15:59:34|4.2822
15:59:34|4.2804
15:59:36|4.2792
15:59:36|4.2792
15:59:37|4.2792
15:59:39|4.2786
15:59:40|4.2786
15:59:41|4.2785
15:59:42|4.2769
15:59:43|4.2769
15:59:45|4.2769
15:59:46|4.2769
15:59:46|4.2769
15:59:47|4.2769
15:59:48|4.2769
15:59:49|4.2769
15:59:50|4.2766
15:59:51|4.2781
15:59:53|4.2781
15:59:53|4.2786
15:59:54|4.2786
15:59:56|4.2788
15:59:57|4.2788
15:59:57|4.2788
15:59:58|4.2785
16:00:00|4.2785
16:00:01|4.2792
16:00:02|4.2804
16:00:03|4.2804
16:00:04|4.2787
16:00:05|4.2794
16:00:07|4.2802
16:00:07|4.2751
16:00:08|4.2777
16:00:10|4.2795
16:00:10|4.2795
16:00:12|4.2752
16:00:13|4.2751
16:00:14|4.2764
16:00:15|4.2751
16:00:16|4.2751
16:00:17|4.2751
16:00:18|4.2751
16:00:19|4.2751
16:00:20|4.2751
16:00:22|4.269
16:00:23|4.2647
16:00:24|4.2708
16:00:25|4.2703
16:00:26|4.2692
16:00:27|4.2684
16:00:29|4.2641
16:00:30|4.2634
16:00:31|4.2633
16:00:32|4.2611
16:00:33|4.2593
16:00:33|4.2589
16:00:34|4.2589
16:00:36|4.2586
16:00:37|4.2567
16:00:37|4.258
16:00:38|4.2562
16:00:39|4.2575
16:00:40|4.253
16:00:42|4.2567
16:00:43|4.2532
16:00:44|4.2524
16:00:44|4.2524
16:00:46|4.2556
16:00:46|4.255
16:00:47|4.255
16:00:48|4.2487
16:00:50|4.2504
16:00:51|4.2418
16:00:52|4.2433
16:00:53|4.2423
16:00:54|4.2512
16:00:55|4.2481
16:00:56|4.2507
16:00:56|4.2506
16:00:58|4.2592
16:00:59|4.2615
16:01:00|4.2641
16:01:00|4.261
16:01:02|4.2608
16:01:02|4.2587
16:01:03|4.2562
16:01:05|4.2614
16:01:06|4.262
16:01:07|4.2651
16:01:08|4.2618
16:01:08|4.2618
16:01:10|4.2637
16:01:11|4.2627
16:01:12|4.26
16:01:13|4.2647
16:01:14|4.2625
16:01:15|4.262
16:01:15|4.2657
16:01:17|4.2685
16:01:17|4.2658
16:01:19|4.2723
16:01:20|4.2747
16:01:20|4.2748
16:01:23|4.276
16:01:24|4.2754
16:01:25|4.2774
16:01:26|4.276
16:01:27|4.273
16:01:28|4.2729
16:01:29|4.2618
16:01:30|4.2596
16:01:31|4.2572
16:01:32|4.2587
16:01:33|4.2579
16:01:34|4.2566
16:01:35|4.2577
16:01:36|4.2549
16:01:37|4.2575
16:01:38|4.2554
16:01:42|4.2553
16:01:43|4.254
16:01:44|4.2548
16:01:45|4.2548
16:01:46|4.2525
16:01:47|4.2525
16:01:48|4.2525
16:01:48|4.2534
16:01:50|4.2533
16:01:51|4.2533
16:01:52|4.2558
16:01:53|4.2558
16:01:54|4.2569
16:01:55|4.2562
16:01:56|4.2562
16:01:57|4.2548
16:01:58|4.2546
16:01:59|4.2523
16:02:00|4.2523
16:02:02|4.2475
16:02:02|4.2428
16:02:04|4.2485
16:02:04|4.2499
16:02:05|4.2478
16:02:06|4.251
16:02:08|4.2521
16:02:08|4.2502
16:02:09|4.2468
16:02:10|4.2468
16:02:11|4.2472
16:02:12|4.2456
16:02:13|4.2479
16:02:14|4.2479
16:02:15|4.2479
16:02:17|4.2472
16:02:17|4.2476
16:02:18|4.2461
16:02:20|4.2461
16:02:20|4.248
16:02:22|4.2456
16:02:23|4.2459
16:02:24|4.2434
16:02:25|4.2428
16:02:26|4.232
16:02:27|4.2373
16:02:28|4.2374
16:02:29|4.239
16:02:30|4.2349
16:02:31|4.2371
16:02:33|4.231
16:02:34|4.231
16:02:35|4.2301
16:02:36|4.2291
16:02:37|4.2273
16:02:38|4.2244
16:02:39|4.2259
16:02:39|4.2254
16:02:41|4.2283
16:02:42|4.2318
16:02:43|4.2297
16:02:44|4.227
16:02:45|4.2285
16:02:47|4.2337
16:02:47|4.2334
16:02:48|4.2326
16:02:49|4.234
16:02:50|4.234
16:02:51|4.2315
16:02:53|4.2316
16:02:53|4.233
16:02:54|4.2356
16:02:56|4.2374
16:02:56|4.2335
16:02:57|4.2335
16:02:58|4.234
16:02:59|4.2323
16:03:00|4.2351
16:03:02|4.2351
16:03:02|4.234
16:03:04|4.2343
16:03:05|4.2343
16:03:05|4.2343
16:03:06|4.2358
16:03:07|4.2323
16:03:08|4.2326
16:03:10|4.2336
16:03:10|4.2336
16:03:11|4.2349
16:03:12|4.2341
16:03:13|4.2341
16:03:14|4.2399
16:03:16|4.2389
16:03:16|4.2383
16:03:18|4.2364
16:03:19|4.2364
16:03:19|4.2377
16:03:20|4.2377
16:03:22|4.2361
16:03:23|4.235
16:03:24|4.235
16:03:25|4.2324
16:03:26|4.2324
16:03:27|4.23
16:03:29|4.231
16:03:31|4.2287
16:03:32|4.2312
16:03:32|4.2312
16:03:33|4.2275
16:03:35|4.2317
16:03:36|4.2306
16:03:37|4.2309
16:03:38|4.2333
16:03:39|4.2301
16:03:40|4.2301
16:03:41|4.2269
16:03:42|4.2269
16:03:43|4.2268
16:03:44|4.2264
16:03:45|4.2258
16:03:46|4.2263
16:03:47|4.2267
16:03:48|4.2259
16:03:49|4.226
16:03:50|4.2287
16:03:50|4.2316
16:03:52|4.2301
16:03:54|4.2282
16:03:55|4.2297
16:03:56|4.234
16:03:56|4.2314
16:03:58|4.2309
16:03:59|4.2293
16:04:00|4.235
16:04:01|4.235
16:04:03|4.235
16:04:04|4.235
16:04:05|4.2264
16:04:06|4.2214
16:04:07|4.2244
16:04:07|4.2259
16:04:09|4.2229
16:04:10|4.2228
16:04:11|4.2225
16:04:12|4.222
16:04:13|4.2189
16:04:14|4.22
16:04:15|4.2187
16:04:15|4.2162
16:04:17|4.2192
16:04:18|4.217
16:04:18|4.2182
16:04:20|4.2198
16:04:21|4.2168
16:04:22|4.2172
16:04:23|4.2164
16:04:24|4.2165
16:04:25|4.2216
16:04:26|4.2182
16:04:27|4.2195
16:04:28|4.2183
16:04:30|4.2157
16:04:31|4.2145
16:04:31|4.2145
16:04:33|4.2147
16:04:34|4.216
16:04:35|4.216
16:04:36|4.2165
16:04:37|4.2131
16:04:38|4.2131
16:04:39|4.2132
16:04:40|4.2154
16:04:41|4.216
16:04:42|4.2196
16:04:43|4.2176
16:04:44|4.2157
16:04:45|4.2157
16:04:46|4.2157
16:04:47|4.2172
16:04:48|4.2172
16:04:49|4.2156
16:04:50|4.2154
16:04:51|4.2194
16:04:52|4.2231
16:04:53|4.2228
16:04:54|4.2227
16:04:55|4.2227
16:04:56|4.2228
16:04:57|4.2228
16:04:58|4.2219
16:04:59|4.2191
16:05:00|4.2208
16:05:01|4.2187
16:05:02|4.2213
16:05:04|4.2153
16:05:04|4.2191
16:05:05|4.2213
16:05:06|4.2213
16:05:07|4.2231
16:05:09|4.2227
16:05:09|4.2223
16:05:10|4.2223
16:05:11|4.2247
16:05:12|4.2243
16:05:13|4.2243
16:05:14|4.2243
16:05:16|4.2243
16:05:16|4.2253
16:05:18|4.2269
16:05:18|4.2244
16:05:20|4.2272
16:05:20|4.2272
16:05:21|4.2254
16:05:23|4.2239
16:05:24|4.224
16:05:26|4.224
16:05:27|4.2245
16:05:27|4.2256
16:05:29|4.2235
16:05:30|4.2235
16:05:31|4.2235
16:05:32|4.2252
16:05:33|4.2231
16:05:34|4.2231
16:05:35|4.2231
16:05:36|4.2231
16:05:38|4.2169
16:05:38|4.221
16:05:39|4.2224
16:05:40|4.2227
16:05:42|4.224
16:05:43|4.224
16:05:43|4.224
16:05:44|4.2237
16:05:45|4.2252
16:05:47|4.224
16:05:48|4.2252
16:05:49|4.2241
16:05:50|4.2241
16:05:51|4.2241
16:05:51|4.2247
16:05:53|4.2257
16:05:53|4.2257
16:05:55|4.2269
16:05:56|4.2279
16:05:56|4.2279
16:05:58|4.2261
16:05:59|4.2257
16:06:00|4.2254
16:06:01|4.2277
16:06:01|4.2313
16:06:03|4.2304
16:06:04|4.2295
16:06:04|4.231
16:06:05|4.2246
16:06:06|4.2276
16:06:08|4.2276
16:06:09|4.2276
16:06:10|4.2276
16:06:11|4.2261
16:06:12|4.2261
16:06:13|4.2261
16:06:14|4.228
16:06:15|4.228
16:06:16|4.2254
16:06:17|4.2243
16:06:18|4.2188
16:06:19|4.217
16:06:20|4.2163
16:06:21|4.217
16:06:22|4.217
16:06:23|4.2168
16:06:24|4.2155
16:06:25|4.2167
16:06:27|4.2163
16:06:28|4.2157
16:06:29|4.2153
16:06:30|4.2153
16:06:31|4.215
16:06:32|4.2136
16:06:34|4.2148
16:06:35|4.2145
16:06:36|4.2161
16:06:37|4.2178
16:06:38|4.218
16:06:39|4.218
16:06:40|4.2177
16:06:41|4.2148
16:06:43|4.2148
16:06:43|4.2148
16:06:44|4.2145
16:06:45|4.2145
16:06:46|4.2145
16:06:48|4.2145
16:06:49|4.2185
16:06:50|4.2175
16:06:51|4.2196
16:06:52|4.2182
16:06:53|4.2182
16:06:54|4.22
16:06:55|4.22
16:06:56|4.22
16:06:57|4.2155
16:06:59|4.2183
16:06:59|4.2168
16:07:01|4.2168
16:07:02|4.2152
16:07:02|4.2159
16:07:03|4.2159
16:07:05|4.2166
16:07:05|4.2197
16:07:06|4.2197
16:07:07|4.2197
16:07:08|4.2145
16:07:10|4.2146
16:07:11|4.2146
16:07:12|4.2146
16:07:13|4.2146
16:07:14|4.2152
16:07:15|4.2167
16:07:16|4.2167
16:07:18|4.2167
16:07:18|4.2163
16:07:20|4.2163
16:07:20|4.215
16:07:21|4.2136
16:07:22|4.2136
16:07:24|4.2151
16:07:24|4.2151
16:07:25|4.2188
16:07:26|4.2188
16:07:27|4.2141
16:07:28|4.2141
16:07:30|4.2184
16:07:31|4.2184
16:07:32|4.2218
16:07:33|4.2218
16:07:35|4.2191
16:07:36|4.2191
16:07:38|4.2186
16:07:38|4.2153
16:07:39|4.219
16:07:41|4.219
16:07:41|4.219
16:07:43|4.219
16:07:43|4.2136
16:07:44|4.2136
16:07:46|4.2136
16:07:47|4.2172
16:07:47|4.2172
16:07:49|4.2172
16:07:49|4.2172
16:07:50|4.2164
16:07:52|4.2166
16:07:52|4.2166
16:07:53|4.2195
16:07:54|4.2194
16:07:55|4.2194
16:07:57|4.2194
16:07:58|4.2186
16:07:58|4.2165
16:08:00|4.2165
16:08:01|4.2179
16:08:02|4.2179
16:08:03|4.218
16:08:04|4.2261
16:08:05|4.2263
16:08:05|4.2253
16:08:07|4.225
16:08:07|4.2238
16:08:09|4.2221
16:08:10|4.2237
16:08:11|4.2237
16:08:12|4.2237
16:08:12|4.2235
16:08:13|4.2219
16:08:15|4.2212
16:08:16|4.2241
16:08:17|4.2241
16:08:18|4.2227
16:08:19|4.2239
16:08:20|4.2242
16:08:21|4.2214
16:08:22|4.2229
16:08:23|4.222
16:08:23|4.222
16:08:25|4.22
16:08:25|4.22
16:08:26|4.2203
16:08:27|4.2194
16:08:29|4.218
16:08:30|4.2194
16:08:31|4.2194
16:08:32|4.2186
16:08:32|4.2186
16:08:34|4.2186
16:08:35|4.2182
16:08:36|4.2182
16:08:37|4.2186
16:08:38|4.2186
16:08:39|4.2175
16:08:40|4.2175
16:08:41|4.2175
16:08:42|4.2175
16:08:43|4.2175
16:08:44|4.2169
16:08:45|4.2169
16:08:47|4.2169
16:08:47|4.2186
16:08:49|4.2197
16:08:50|4.2212
16:08:51|4.2212
16:08:52|4.2212
16:08:52|4.222
16:08:54|4.222
16:08:54|4.2259
16:08:55|4.2204
16:08:57|4.2246
16:08:58|4.2246
16:08:58|4.2223
16:09:00|4.2223
16:09:00|4.2248
16:09:02|4.225
16:09:02|4.2268
16:09:03|4.2246
16:09:04|4.2271
16:09:06|4.2271
16:09:07|4.2271
16:09:08|4.2271
16:09:08|4.2253
16:09:09|4.2253
16:09:11|4.2253
16:09:11|4.2253
16:09:12|4.2229
16:09:13|4.2228
16:09:15|4.2228
16:09:15|4.2217
16:09:16|4.2228
16:09:17|4.2228
16:09:18|4.2222
16:09:20|4.2222
16:09:21|4.2221
16:09:21|4.2221
16:09:22|4.2221
16:09:23|4.2221
16:09:24|4.2217
16:09:25|4.2217
16:09:27|4.2229
16:09:27|4.2234
16:09:29|4.2236
16:09:30|4.2264
16:09:31|4.2236
16:09:32|4.2211
16:09:33|4.2196
16:09:34|4.2196
16:09:35|4.2178
16:09:36|4.2173
16:09:37|4.2189
16:09:38|4.2189
16:09:40|4.2191
16:09:40|4.2208
16:09:42|4.2208
16:09:43|4.2205
16:09:44|4.2205
16:09:44|4.2187
16:09:46|4.2187
16:09:46|4.2187
16:09:48|4.2187
16:09:48|4.2187
16:09:50|4.2187
16:09:51|4.2205
16:09:51|4.2191
16:09:53|4.2158
16:09:54|4.2158
16:09:55|4.2164
16:09:55|4.2174
16:09:57|4.2188
16:09:58|4.2198
16:09:59|4.2191
16:09:59|4.2199
16:10:01|4.2199
16:10:02|4.2199
16:10:03|4.2205
16:10:03|4.2212
16:10:05|4.2188
16:10:06|4.2193
16:10:06|4.2193
16:10:07|4.2193
16:10:08|4.2204
16:10:09|4.2188
16:10:10|4.2176
16:10:11|4.2176
16:10:12|4.2176
16:10:14|4.2172
16:10:15|4.2175
16:10:16|4.2168
16:10:17|4.2174
16:10:18|4.2167
16:10:19|4.2175
16:10:20|4.2167
16:10:21|4.2146
16:10:22|4.2134
16:10:23|4.2133
16:10:24|4.2119
16:10:25|4.2116
16:10:26|4.2152
16:10:28|4.2134
16:10:28|4.2162
16:10:29|4.2166
16:10:31|4.2143
16:10:32|4.2128
16:10:33|4.2128
16:10:33|4.2137
16:10:35|4.2133
16:10:36|4.2132
16:10:37|4.2132
16:10:38|4.2128
16:10:39|4.2116
16:10:40|4.2116
16:10:41|4.2117
16:10:42|4.2117
16:10:42|4.2128
16:10:43|4.2149
16:10:45|4.2146
16:10:46|4.2147
16:10:47|4.2147
16:10:48|4.2147
16:10:49|4.2134
16:10:50|4.2134
16:10:51|4.2148
16:10:51|4.2143
16:10:53|4.2149
16:10:53|4.2148
16:10:54|4.2148
16:10:56|4.2148
16:10:57|4.2148
16:10:58|4.2144
16:10:58|4.2144
16:11:00|4.2144
16:11:01|4.2121
16:11:01|4.2137
16:11:02|4.2156
16:11:04|4.2156
16:11:04|4.2164
16:11:06|4.2155
16:11:07|4.2155
16:11:08|4.2155
16:11:09|4.2155
16:11:10|4.2155
16:11:12|4.2155
16:11:12|4.2155
16:11:13|4.2155
16:11:14|4.2161
16:11:16|4.2148
16:11:16|4.2154
16:11:17|4.2153
16:11:18|4.2148
16:11:19|4.2148
16:11:20|4.2148
16:11:23|4.2152
16:11:23|4.2151
16:11:24|4.2147
16:11:26|4.2141
16:11:26|4.214
16:11:27|4.213
16:11:28|4.213
16:11:30|4.213
16:11:30|4.2122
16:11:32|4.2122
16:11:33|4.2122
16:11:35|4.2119
16:11:35|4.2119
16:11:37|4.2119
16:11:37|4.2122
16:11:39|4.2122
16:11:39|4.2122
16:11:41|4.2118
16:11:42|4.212
16:11:43|4.2143
16:11:43|4.2143
16:11:45|4.2164
16:11:46|4.213
16:11:47|4.2165
16:11:48|4.2195
16:11:48|4.2195
16:11:50|4.2167
16:11:51|4.214
16:11:51|4.2162
16:11:53|4.2162
16:11:55|4.2167
16:11:56|4.2167
16:11:56|4.2167
16:11:57|4.2164
16:11:58|4.2164
16:12:00|4.2153
16:12:00|4.2181
16:12:01|4.2211
16:12:02|4.2197
16:12:03|4.2247
16:12:04|4.2274
16:12:05|4.223
16:12:07|4.2236
16:12:07|4.22
16:12:08|4.2194
16:12:10|4.2194
16:12:10|4.2188
16:12:11|4.2182
16:12:12|4.2182
16:12:13|4.2186
16:12:14|4.2173
16:12:15|4.2173
16:12:16|4.2182
16:12:18|4.2182
16:12:18|4.2173
16:12:20|4.2181
16:12:21|4.2181
16:12:22|4.2181
16:12:23|4.2232
16:12:24|4.2205
16:12:25|4.2202
16:12:26|4.2202
16:12:27|4.2202
16:12:27|4.2198
16:12:28|4.2197
16:12:29|4.2193
16:12:31|4.2193
16:12:33|4.2216
16:12:34|4.2216
16:12:35|4.2217
16:12:36|4.2221
16:12:38|4.225
16:12:39|4.2238
16:12:39|4.2238
16:12:41|4.2238
16:12:42|4.2238
16:12:42|4.2238
16:12:44|4.2244
16:12:45|4.2281
16:12:45|4.2312
16:12:46|4.2312
16:12:47|4.2305
16:12:48|4.2305
16:12:50|4.2305
16:12:51|4.2304
16:12:52|4.2304
16:12:52|4.2306
16:12:54|4.2314
16:12:54|4.2328
16:12:55|4.2338
16:12:56|4.2361
16:12:58|4.235
16:12:59|4.2387
16:12:59|4.2394
16:13:00|4.2394
16:13:01|4.2394
16:13:02|4.24
16:13:04|4.24
16:13:05|4.2367
16:13:06|4.2359
16:13:06|4.2334
16:13:08|4.2329
16:13:09|4.2329
16:13:10|4.2328
16:13:10|4.2319
16:13:11|4.2319
16:13:13|4.23
16:13:14|4.2284
16:13:14|4.2265
16:13:16|4.2268
16:13:17|4.2266
16:13:18|4.2272
16:13:18|4.2272
16:13:20|4.2284
16:13:21|4.2284
16:13:22|4.2284
16:13:22|4.2301
16:13:24|4.2322
16:13:25|4.2321
16:13:26|4.2321
16:13:27|4.2357
16:13:28|4.2357
16:13:29|4.2357
16:13:30|4.2322
16:13:31|4.2322
16:13:32|4.2322
16:13:34|4.2313
16:13:35|4.2313
16:13:36|4.2319
16:13:37|4.2319
16:13:37|4.2366
16:13:40|4.2365
16:13:40|4.2365
16:13:41|4.2393
16:13:42|4.2393
16:13:44|4.2384
16:13:44|4.2384
16:13:45|4.2384
16:13:47|4.2383
16:13:47|4.2371
16:13:49|4.2371
16:13:49|4.2371
16:13:50|4.2393
16:13:51|4.2425
16:13:53|4.2406
16:13:53|4.2425
16:13:54|4.2425
16:13:57|4.2424
16:13:57|4.2423
16:13:59|4.2423
16:14:00|4.2406
16:14:01|4.2399
16:14:02|4.2458
16:14:02|4.2448
16:14:03|4.2443
16:14:05|4.2456
16:14:05|4.2458
16:14:06|4.2446
16:14:08|4.2455
16:14:08|4.2455
16:14:10|4.2468
16:14:10|4.2468
16:14:11|4.2485
16:14:12|4.2485
16:14:13|4.2508
16:14:14|4.25
16:14:15|4.2476
16:14:17|4.2503
16:14:18|4.2488
16:14:18|4.2446
16:14:19|4.2411
16:14:20|4.2399
16:14:21|4.2448
16:14:22|4.2448
16:14:24|4.2448
16:14:25|4.2441
16:14:25|4.2446
16:14:27|4.2446
16:14:28|4.2419
16:14:28|4.2443
16:14:30|4.2443
16:14:30|4.2418
16:14:31|4.244
16:14:32|4.2403
16:14:34|4.2403
16:14:34|4.2462
16:14:35|4.247
16:14:36|4.247
16:14:38|4.247
16:14:38|4.2453
16:14:40|4.2453
16:14:41|4.2453
16:14:43|4.2461
16:14:44|4.2466
16:14:45|4.2466
16:14:46|4.2466
16:14:46|4.2467
16:14:48|4.2497
16:14:49|4.2509
16:14:51|4.2526
16:14:52|4.2518
16:14:52|4.2517
16:14:54|4.2514
16:14:55|4.2498
16:14:55|4.2458
16:14:57|4.2448
16:14:58|4.2483
16:14:59|4.2469
16:15:01|4.2469
16:15:02|4.2469
16:15:03|4.248
16:15:05|4.2508
16:15:07|4.2499
16:15:08|4.2499
16:15:09|4.2499
16:15:09|4.2499
16:15:11|4.2482
16:15:12|4.2466
16:15:13|4.2448
16:15:14|4.2452
16:15:15|4.244
16:15:17|4.24
16:15:18|4.2424
16:15:19|4.2425
16:15:20|4.2474
16:15:21|4.2499
16:15:22|4.2517
16:15:23|4.2503
16:15:23|4.2509
16:15:25|4.2515
16:15:26|4.2515
16:15:27|4.2502
16:15:28|4.2481
16:15:29|4.248
16:15:30|4.2488
16:15:31|4.2488
16:15:32|4.2504
16:15:33|4.2505
16:15:34|4.2508
16:15:36|4.2517
16:15:37|4.2513
16:15:38|4.2517
16:15:39|4.2568
16:15:40|4.2586
16:15:41|4.2574
16:15:42|4.2574
16:15:43|4.2575
16:15:44|4.2584
16:15:45|4.2584
16:15:45|4.2605
16:15:47|4.26
16:15:48|4.2619
16:15:49|4.2601
16:15:50|4.2696
16:15:51|4.2715
16:15:52|4.2649
16:15:53|4.267
16:15:54|4.2596
16:15:55|4.2672
16:15:56|4.2683
16:15:57|4.2683
16:15:59|4.2678
16:16:00|4.2612
16:16:01|4.2624
16:16:03|4.2627
16:16:03|4.2654
16:16:05|4.272
16:16:06|4.2705
16:16:06|4.2694
16:16:07|4.27
16:16:08|4.277
16:16:10|4.2799
16:16:11|4.2754
16:16:12|4.2716
16:16:13|4.2751
16:16:14|4.274
16:16:15|4.2726
16:16:16|4.2697
16:16:17|4.2719
16:16:18|4.265
16:16:19|4.265
16:16:20|4.2664
16:16:21|4.2676
16:16:23|4.2699
16:16:23|4.272
16:16:24|4.2702
16:16:25|4.2694
16:16:27|4.2694
16:16:27|4.2697
16:16:28|4.2715
16:16:30|4.27
16:16:30|4.2717
16:16:31|4.2706
16:16:32|4.2695
16:16:33|4.2695
16:16:34|4.2685
16:16:36|4.268
16:16:37|4.2681
16:16:39|4.2695
16:16:39|4.2695
16:16:41|4.2692
16:16:41|4.2692
16:16:43|4.2652
16:16:44|4.2655
16:16:45|4.2671
16:16:46|4.2671
16:16:47|4.2671
16:16:48|4.2666
16:16:49|4.266
16:16:50|4.2677
16:16:52|4.2733
16:16:53|4.2733
16:16:54|4.2727
16:16:55|4.2732
16:16:56|4.2749
16:16:57|4.2749
16:16:58|4.276
16:16:59|4.2789
16:17:00|4.2758
16:17:01|4.2758
16:17:02|4.2772
16:17:04|4.2767
16:17:04|4.2787
16:17:05|4.2787
16:17:07|4.2766
16:17:08|4.2766
16:17:09|4.2728
16:17:10|4.2731
16:17:11|4.2735
16:17:12|4.272
16:17:13|4.272
16:17:14|4.2738
16:17:15|4.2738
16:17:17|4.2721
16:17:17|4.2708
16:17:18|4.2708
16:17:19|4.2715
16:17:20|4.271
16:17:21|4.2725
16:17:22|4.2789
16:17:23|4.2764
16:17:24|4.2771
16:17:26|4.2783
16:17:27|4.2788
16:17:28|4.2788
16:17:28|4.2776
16:17:29|4.2776
16:17:30|4.2812
16:17:31|4.2812
16:17:33|4.2802
16:17:33|4.2802
16:17:34|4.2776
16:17:36|4.2776
16:17:38|4.2776
16:17:38|4.282
16:17:40|4.2803
16:17:42|4.2803
16:17:42|4.2848
16:17:44|4.2807
16:17:44|4.2807
16:17:45|4.2807
16:17:46|4.282
16:17:48|4.2824
16:17:49|4.2822
16:17:50|4.2803
16:17:51|4.2801
16:17:51|4.2801
16:17:52|4.2801
16:17:54|4.2777
16:17:54|4.2777
16:17:56|4.2777
16:17:57|4.2749
16:17:58|4.274
16:18:00|4.2741
16:18:00|4.2774
16:18:01|4.2791
16:18:03|4.2774
16:18:03|4.2774
16:18:05|4.2774
16:18:06|4.2755
16:18:07|4.2677
16:18:08|4.2666
16:18:09|4.265
16:18:11|4.2657
16:18:11|4.2646
16:18:13|4.2712
16:18:13|4.2707
16:18:14|4.2702
16:18:15|4.2702
16:18:16|4.2681
16:18:18|4.2665
16:18:19|4.2674
16:18:20|4.2673
16:18:20|4.2674
16:18:22|4.2694
16:18:23|4.2757
16:18:24|4.2766
16:18:25|4.2721
16:18:26|4.2721
16:18:27|4.2721
16:18:28|4.2721
16:18:29|4.2721
16:18:30|4.2714
16:18:31|4.2701
16:18:32|4.2736
16:18:34|4.27
16:18:34|4.2776
16:18:36|4.2665
16:18:37|4.2679
16:18:39|4.267
16:18:40|4.2675
16:18:41|4.2682
16:18:41|4.2682
16:18:44|4.2682
16:18:45|4.2682
16:18:46|4.2691
16:18:47|4.2691
16:18:48|4.269
16:18:48|4.269
16:18:50|4.269
16:18:51|4.2678
16:18:52|4.2696
16:18:52|4.2688
16:18:54|4.2688
16:18:55|4.2663
16:18:56|4.2674
16:18:57|4.2662
16:18:58|4.2662
16:18:59|4.2672
16:19:00|4.265
16:19:02|4.2649
16:19:03|4.2599
16:19:04|4.2584
16:19:05|4.2584
16:19:06|4.2571
16:19:07|4.2561
16:19:08|4.2557
16:19:10|4.25
16:19:11|4.2471
16:19:12|4.2467
16:19:12|4.2495
16:19:13|4.2503
16:19:14|4.2509
16:19:15|4.2509
16:19:16|4.2503
16:19:18|4.2435
16:19:19|4.2497
16:19:20|4.249
16:19:21|4.2448
16:19:21|4.2465
16:19:24|4.2488
16:19:25|4.2488
16:19:25|4.245
16:19:27|4.248
16:19:27|4.248
16:19:28|4.2479
16:19:30|4.2479
16:19:31|4.2457
16:19:32|4.2457
16:19:32|4.2479
16:19:33|4.2496
16:19:34|4.2479
16:19:35|4.2481
16:19:37|4.2479
16:19:37|4.2479
16:19:38|4.2496
16:19:40|4.2512
16:19:42|4.2537
16:19:42|4.2515
16:19:43|4.2515
16:19:44|4.2515
16:19:45|4.2548
16:19:46|4.2543
16:19:49|4.255
16:19:50|4.2581
16:19:51|4.2557
16:19:52|4.2561
16:19:53|4.2561
16:19:53|4.2573
16:19:55|4.2585
16:19:56|4.2586
16:19:57|4.2661
16:19:58|4.2623
16:19:59|4.263
16:20:00|4.2641
16:20:01|4.2641
16:20:02|4.2685
16:20:03|4.2706
16:20:04|4.2706
16:20:05|4.2712
16:20:06|4.2684
16:20:07|4.2697
16:20:08|4.2695
16:20:09|4.2695
16:20:10|4.2695
16:20:11|4.2714
16:20:12|4.2798
16:20:13|4.2776
16:20:14|4.2773
16:20:15|4.2771
16:20:17|4.2761
16:20:18|4.2745
16:20:19|4.2745
16:20:20|4.2745
16:20:21|4.2745
16:20:23|4.2765
16:20:23|4.2781
16:20:25|4.2781
16:20:26|4.2781
16:20:26|4.2793
16:20:28|4.2803
16:20:28|4.2805
16:20:30|4.2798
16:20:31|4.2805
16:20:33|4.2801
16:20:34|4.2836
16:20:35|4.2852
16:20:36|4.2786
16:20:37|4.28
16:20:38|4.2864
16:20:39|4.2862
16:20:40|4.284
16:20:41|4.2808
16:20:42|4.281
16:20:43|4.2864
16:20:44|4.2852
16:20:45|4.2838
16:20:46|4.285
16:20:47|4.285
16:20:49|4.285
16:20:49|4.2875
16:20:51|4.2875
16:20:51|4.2892
16:20:53|4.2897
16:20:54|4.2864
16:20:54|4.2864
16:20:56|4.2864
16:20:57|4.2836
16:20:58|4.2836
16:20:59|4.2836
16:20:59|4.2859
16:21:00|4.2863
16:21:02|4.2875
16:21:03|4.2875
16:21:03|4.2875
16:21:04|4.2886
16:21:05|4.2889
16:21:07|4.2876
16:21:09|4.2875
16:21:10|4.2854
16:21:11|4.2871
16:21:12|4.2857
16:21:13|4.2816
16:21:14|4.2816
16:21:15|4.2816
16:21:16|4.2777
16:21:17|4.2729
16:21:18|4.276
16:21:19|4.2769
16:21:20|4.265
16:21:21|4.2665
16:21:22|4.2674
16:21:23|4.2674
16:21:24|4.2655
16:21:25|4.2659
16:21:26|4.2659
16:21:27|4.2659
16:21:28|4.266
16:21:29|4.266
16:21:30|4.266
16:21:31|4.266
16:21:33|4.2648
16:21:33|4.2642
16:21:34|4.2642
16:21:36|4.2662
16:21:37|4.2644
16:21:37|4.2644
16:21:39|4.262
16:21:40|4.2603
16:21:41|4.2603
16:21:41|4.2586
16:21:43|4.2586
16:21:44|4.2585
16:21:45|4.2585
16:21:46|4.2596
16:21:47|4.2591
16:21:48|4.2589
16:21:49|4.2589
16:21:50|4.2589
16:21:51|4.2588
16:21:52|4.2588
16:21:53|4.2572
16:21:54|4.2524
16:21:55|4.2529
16:21:57|4.2487
16:21:58|4.2499
16:21:58|4.2494
16:22:00|4.2539
16:22:01|4.2565
16:22:02|4.2504
16:22:03|4.2499
16:22:03|4.2512
16:22:05|4.2504
16:22:06|4.2486
16:22:06|4.2442
16:22:08|4.2467
16:22:09|4.2443
16:22:09|4.245
16:22:11|4.245
16:22:12|4.2434
16:22:13|4.2438
16:22:13|4.2437
16:22:15|4.2435
16:22:16|4.2405
16:22:17|4.2421
16:22:18|4.2456
16:22:19|4.2464
16:22:20|4.2464
16:22:21|4.244
16:22:22|4.244
16:22:24|4.242
16:22:24|4.2408
16:22:26|4.2412
16:22:26|4.2412
16:22:27|4.243
16:22:28|4.2456
16:22:30|4.2456
16:22:31|4.2451
16:22:33|4.2451
16:22:33|4.2485
16:22:35|4.2485
16:22:36|4.2479
16:22:37|4.2479
16:22:38|4.2473
16:22:39|4.2475
16:22:40|4.2475
16:22:41|4.252
16:22:42|4.2524
16:22:43|4.2524
16:22:44|4.2508
16:22:45|4.2508
16:22:46|4.2523
16:22:47|4.2537
16:22:49|4.2561
16:22:49|4.2577
16:22:50|4.26
16:22:52|4.2606
16:22:53|4.261
16:22:54|4.258
16:22:55|4.258
16:22:57|4.2587
16:22:57|4.2575
16:22:58|4.2588
16:22:59|4.2562
16:23:00|4.2611
16:23:01|4.2611
16:23:02|4.2598
16:23:03|4.2589
16:23:05|4.2552
16:23:06|4.2508
16:23:06|4.248
16:23:08|4.2495
16:23:08|4.2493
16:23:10|4.249
16:23:11|4.2493
16:23:12|4.2518
16:23:13|4.2549
16:23:13|4.255
16:23:14|4.255
16:23:15|4.2563
16:23:16|4.2569
16:23:18|4.2581
16:23:19|4.2581
16:23:20|4.2581
16:23:21|4.2586
16:23:22|4.2587
16:23:23|4.26
16:23:24|4.2647
16:23:25|4.2637
16:23:26|4.2648
16:23:27|4.2669
16:23:28|4.2661
16:23:29|4.2663
16:23:31|4.2691
16:23:32|4.2685
16:23:33|4.2685
16:23:35|4.2693
16:23:36|4.2693
16:23:37|4.2703
16:23:38|4.2717
16:23:39|4.2725
16:23:41|4.2725
16:23:42|4.2725
16:23:43|4.2699
16:23:43|4.2665
16:23:45|4.2701
16:23:46|4.2701
16:23:47|4.2702
16:23:48|4.2702
16:23:48|4.2702
16:23:50|4.2691
16:23:51|4.269
16:23:51|4.2644
16:23:52|4.262
16:23:53|4.2621
16:23:55|4.2621
16:23:55|4.2621
16:23:57|4.2621
16:23:57|4.2621
16:23:58|4.2621
16:23:59|4.2621
16:24:00|4.2648
16:24:02|4.2648
16:24:03|4.2648
16:24:04|4.2657
16:24:05|4.2674
16:24:06|4.268
16:24:07|4.2665
16:24:08|4.2675
16:24:09|4.2655
16:24:10|4.2664
16:24:11|4.2649
16:24:12|4.2674
16:24:13|4.2732
16:24:14|4.2732
16:24:16|4.2767
16:24:17|4.2718
16:24:17|4.2761
16:24:19|4.2761
16:24:20|4.2761
16:24:21|4.2761
16:24:22|4.2766
16:24:22|4.2749
16:24:23|4.2749
16:24:24|4.2749
16:24:26|4.2756
16:24:26|4.2768
16:24:28|4.2768
16:24:28|4.2769
16:24:30|4.28
16:24:31|4.2822
16:24:32|4.2822
16:24:33|4.2822
16:24:35|4.28
16:24:36|4.2802
16:24:37|4.2802
16:24:37|4.277
16:24:39|4.2798
16:24:40|4.2801
16:24:41|4.289
16:24:42|4.2889
16:24:43|4.2948
16:24:44|4.2948
16:24:46|4.2891
16:24:47|4.2873
16:24:48|4.2869
16:24:48|4.2873
16:24:50|4.2876
16:24:51|4.2876
16:24:51|4.2879
16:24:52|4.2894
16:24:54|4.2862
16:24:55|4.2834
16:24:56|4.2868
16:24:57|4.2826
16:24:58|4.2853
16:24:58|4.2848
16:24:59|4.2848
16:25:00|4.2848
16:25:02|4.2945
16:25:02|4.2907
16:25:04|4.2886
16:25:04|4.29
16:25:06|4.2799
16:25:07|4.2801
16:25:08|4.2797
16:25:09|4.2796
16:25:10|4.281
16:25:11|4.282
16:25:12|4.282
16:25:13|4.2825
16:25:14|4.2825
16:25:15|4.2832
16:25:16|4.2812
16:25:17|4.2823
16:25:18|4.2822
16:25:19|4.2792
16:25:20|4.283
16:25:21|4.286
16:25:22|4.286
16:25:23|4.2899
16:25:24|4.2899
16:25:25|4.2892
16:25:26|4.2887
16:25:27|4.2858
16:25:28|4.2848
16:25:29|4.2845
16:25:30|4.2845
16:25:31|4.284
16:25:32|4.2832
16:25:34|4.2845
16:25:35|4.2859
16:25:36|4.2859
16:25:37|4.285
16:25:39|4.2832
16:25:39|4.2832
16:25:40|4.2838
16:25:41|4.2838
16:25:42|4.28
16:25:44|4.2801
16:25:45|4.2832
16:25:46|4.2832
16:25:46|4.2832
16:25:47|4.2832
16:25:48|4.2792
16:25:50|4.2805
16:25:50|4.2805
16:25:51|4.2805
16:25:52|4.2805
16:25:54|4.2715
16:25:55|4.2711
16:25:55|4.2711
16:25:57|4.2734
16:25:58|4.2757
16:25:59|4.2777
16:26:00|4.2678
16:26:01|4.2715
16:26:01|4.2716
16:26:03|4.2708
16:26:04|4.2751
16:26:05|4.2739
16:26:07|4.2723
16:26:08|4.2715
16:26:08|4.27
16:26:09|4.2665
16:26:11|4.271
16:26:11|4.271
16:26:13|4.2667
16:26:13|4.2673
16:26:14|4.2631
16:26:15|4.2553
16:26:16|4.2567
16:26:17|4.2544
16:26:18|4.2516
16:26:19|4.2516
16:26:20|4.2515
16:26:21|4.2517
16:26:22|4.2557
16:26:23|4.2502
16:26:24|4.2505
16:26:25|4.249
16:26:26|4.248
16:26:27|4.2451
16:26:28|4.2475
16:26:30|4.2461
16:26:30|4.2497
16:26:31|4.2516
16:26:32|4.2488
16:26:33|4.2488
16:26:34|4.2488
16:26:35|4.2488
16:26:37|4.2488
16:26:38|4.2506
16:26:39|4.249
16:26:40|4.249
16:26:41|4.249
16:26:42|4.249
16:26:43|4.249
16:26:44|4.249
16:26:46|4.2502
16:26:46|4.2494
16:26:48|4.2487
16:26:48|4.248
16:26:50|4.248
16:26:51|4.248
16:26:51|4.255
16:26:53|4.2558
16:26:54|4.2554
16:26:55|4.254
16:26:56|4.254
16:26:57|4.256
16:26:58|4.2519
16:26:59|4.2519
16:27:00|4.248
16:27:01|4.248
16:27:02|4.248
16:27:03|4.248
16:27:04|4.2473
16:27:05|4.2464
16:27:05|4.2435
16:27:07|4.2435
16:27:08|4.2435
16:27:08|4.2435
16:27:10|4.2426
16:27:11|4.2427
16:27:12|4.2427
16:27:13|4.2425
16:27:14|4.2425
16:27:15|4.2416
16:27:17|4.242
16:27:17|4.2446
16:27:18|4.2446
16:27:19|4.2446
16:27:20|4.24
16:27:21|4.24
16:27:22|4.2408
16:27:23|4.2408
16:27:24|4.2401
16:27:25|4.24
16:27:27|4.238
16:27:28|4.2394
16:27:28|4.2297
16:27:29|4.229
16:27:30|4.2272
16:27:31|4.2214
16:27:32|4.2285
16:27:34|4.227
16:27:34|4.2249
16:27:36|4.2335
16:27:37|4.2301
16:27:39|4.2323
16:27:39|4.2323
16:27:40|4.2333
16:27:41|4.2301
16:27:43|4.23
16:27:44|4.23
16:27:44|4.2268
16:27:46|4.2265
16:27:47|4.2268
16:27:47|4.2308
16:27:48|4.2291
16:27:49|4.2283
16:27:51|4.2305
16:27:52|4.2282
16:27:53|4.2325
16:27:53|4.2325
16:27:55|4.2325
16:27:56|4.2341
16:27:57|4.2354
16:27:58|4.2354
16:27:59|4.2354
16:28:00|4.2354
16:28:01|4.2355
16:28:01|4.2355
16:28:03|4.2387
16:28:03|4.2387
16:28:05|4.2385
16:28:06|4.2363
16:28:07|4.2381
16:28:08|4.2386
16:28:09|4.2386
16:28:10|4.2386
16:28:11|4.2363
16:28:12|4.2346
16:28:13|4.2359
16:28:14|4.2359
16:28:15|4.2298
16:28:16|4.2248
16:28:17|4.2268
16:28:18|4.2273
16:28:19|4.2316
16:28:20|4.2295
16:28:21|4.2316
16:28:22|4.2304
16:28:23|4.2305
16:28:24|4.2294
16:28:25|4.2294
16:28:26|4.2267
16:28:27|4.2273
16:28:28|4.229
16:28:29|4.2267
16:28:30|4.2267
16:28:31|4.2267
16:28:32|4.2272
16:28:33|4.2277
16:28:34|4.2277
16:28:36|4.1867
16:28:38|4.1751
16:28:39|4.181
16:28:39|4.1864
16:28:41|4.182
16:28:43|4.1826
16:28:43|4.1735
16:28:45|4.1642
16:28:47|4.1727
16:28:47|4.1712
16:28:48|4.1634
16:28:49|4.1609
16:28:50|4.1657
16:28:52|4.1639
16:28:52|4.1639
16:28:54|4.1639
16:28:55|4.1628
16:28:56|4.1617
16:28:57|4.1559
16:28:58|4.1589
16:28:59|4.1609
16:29:00|4.1614
16:29:01|4.1647
16:29:02|4.1618
16:29:03|4.1643
16:29:04|4.1634
16:29:05|4.1629
16:29:06|4.1678
16:29:07|4.1662
16:29:08|4.1649
16:29:09|4.1649
16:29:11|4.1699
16:29:11|4.1671
16:29:13|4.1699
16:29:14|4.1699
16:29:14|4.1726
16:29:15|4.1757
16:29:16|4.1756
16:29:17|4.1757
16:29:19|4.1773
16:29:19|4.1752
16:29:21|4.1761
16:29:22|4.176
16:29:23|4.1764
16:29:24|4.1747
16:29:25|4.1741
16:29:26|4.1711
16:29:28|4.167
16:29:29|4.167
16:29:29|4.1691
16:29:30|4.1696
16:29:31|4.1732
16:29:32|4.1712
16:29:34|4.1707
16:29:35|4.1707
16:29:35|4.1711
16:29:37|4.1711
16:29:38|4.1723
16:29:39|4.174
16:29:39|4.1756
16:29:40|4.1756
16:29:41|4.1756
16:29:42|4.174
16:29:44|4.1759
16:29:45|4.1759
16:29:45|4.1759
16:29:47|4.1753
16:29:48|4.1744
16:29:49|4.1744
16:29:50|4.1759
16:29:51|4.1726
16:29:52|4.1761
16:29:53|4.1739
16:29:54|4.1748
16:29:56|4.175
16:29:57|4.1744
16:29:58|4.1676
16:29:58|4.1723
16:29:59|4.1743
16:30:00|4.1727
16:30:02|4.1716
16:30:03|4.172
16:30:03|4.1648
16:30:05|4.1684
16:30:06|4.1716
16:30:06|4.1741
16:30:07|4.1771
16:30:08|4.1752
16:30:10|4.1756
16:30:11|4.1763
16:30:11|4.1768
16:30:12|4.1763
16:30:14|4.1741
16:30:14|4.1769
16:30:15|4.1769
16:30:16|4.1745
16:30:17|4.1737
16:30:18|4.1717
16:30:20|4.1689
16:30:21|4.1672
16:30:22|4.1637
16:30:22|4.1645
16:30:24|4.1638
16:30:25|4.1638
16:30:26|4.1659
16:30:27|4.1663
16:30:28|4.1661
16:30:29|4.1663
16:30:30|4.1666
16:30:31|4.1659
16:30:32|4.1645
16:30:33|4.1699
16:30:34|4.1466
16:30:35|4.1484
16:30:37|4.1421
16:30:38|4.1412
16:30:39|4.1396
16:30:40|4.1414
16:30:41|4.1375
16:30:43|4.1408
16:30:43|4.1402
16:30:45|4.146
16:30:46|4.1458
16:30:47|4.1426
16:30:48|4.1404
16:30:49|4.1445
16:30:50|4.14
16:30:51|4.1371
16:30:52|4.1393
16:30:54|4.1384
16:30:55|4.1392
16:30:55|4.1376
16:30:56|4.131
16:30:57|4.131
16:30:58|4.131
16:30:59|4.1347
16:31:01|4.1352
16:31:01|4.1352
16:31:02|4.1346
16:31:03|4.1366
16:31:05|4.1362
16:31:05|4.1346
16:31:07|4.138
16:31:07|4.142
16:31:09|4.145
16:31:10|4.1468
16:31:11|4.1467
16:31:11|4.1492
16:31:13|4.1493
16:31:15|4.15
16:31:15|4.1477
16:31:16|4.1527
16:31:18|4.1511
16:31:19|4.1511
16:31:20|4.1519
16:31:20|4.1519
16:31:21|4.1548
16:31:23|4.1555
16:31:24|4.157
16:31:24|4.1561
16:31:26|4.1565
16:31:27|4.1546
16:31:27|4.16
16:31:29|4.1544
16:31:30|4.1547
16:31:30|4.1557
16:31:31|4.16
16:31:33|4.16
16:31:34|4.1624
16:31:35|4.1624
16:31:35|4.1634
16:31:37|4.1612
16:31:39|4.1612
16:31:40|4.1663
16:31:41|4.1687
16:31:42|4.1696
16:31:43|4.1756
16:31:44|4.1761
16:31:45|4.1751
16:31:46|4.1746
16:31:47|4.1763
16:31:48|4.1743
16:31:49|4.1746
16:31:50|4.1747
16:31:51|4.1749
16:31:52|4.1743
16:31:53|4.1749
16:31:54|4.1711
16:31:55|4.1711
16:31:56|4.1702
16:31:57|4.1643
16:31:58|4.1683
16:31:59|4.1675
16:32:00|4.1691
16:32:02|4.1718
16:32:03|4.1665
16:32:04|4.1665
16:32:04|4.16
16:32:06|4.16
16:32:06|4.158
16:32:07|4.1591
16:32:09|4.1568
16:32:10|4.1584
16:32:10|4.1628
16:32:12|4.1617
16:32:13|4.1617
16:32:14|4.1563
16:32:15|4.1568
16:32:16|4.1568
16:32:16|4.1557
16:32:18|4.1556
16:32:19|4.1554
16:32:19|4.1554
16:32:21|4.1554
16:32:21|4.1565
16:32:23|4.1599
16:32:24|4.1615
16:32:25|4.1615
16:32:26|4.1624
16:32:27|4.1634
16:32:28|4.1634
16:32:29|4.1583
16:32:30|4.1583
16:32:31|4.1585
16:32:32|4.1596
16:32:33|4.1554
16:32:34|4.1556
16:32:35|4.154
16:32:36|4.1548
16:32:37|4.1548
16:32:39|4.1535
16:32:39|4.1457
16:32:40|4.1453
16:32:42|4.151
16:32:43|4.1482
16:32:44|4.153
16:32:44|4.1541
16:32:45|4.153
16:32:46|4.1518
16:32:47|4.1569
16:32:49|4.1579
16:32:49|4.1548
16:32:51|4.1524
16:32:51|4.1518
16:32:53|4.1518
16:32:53|4.1518
16:32:55|4.1518
16:32:56|4.1518
16:32:57|4.1558
16:32:57|4.157
16:32:58|4.1588
16:32:59|4.1588
16:33:01|4.1584
16:33:01|4.1582
16:33:03|4.1558
16:33:03|4.1558
16:33:05|4.1559
16:33:06|4.1534
16:33:07|4.153
16:33:08|4.1556
16:33:08|4.1551
16:33:10|4.1556
16:33:10|4.1553
16:33:12|4.1554
16:33:12|4.1577
16:33:14|4.1564
16:33:16|4.1551
16:33:16|4.1551
16:33:17|4.1534
16:33:18|4.1534
16:33:19|4.1541
16:33:20|4.1541
16:33:21|4.1533
16:33:23|4.1533
16:33:24|4.1487
16:33:24|4.1522
16:33:25|4.1531
16:33:26|4.1535
16:33:28|4.1535
16:33:29|4.1535
16:33:30|4.1511
16:33:31|4.1538
16:33:31|4.1605
16:33:32|4.1622
16:33:34|4.1614
16:33:34|4.1574
16:33:36|4.1584
16:33:37|4.1528
16:33:38|4.154
16:33:39|4.154
16:33:40|4.154
16:33:42|4.1531
16:33:42|4.1531
16:33:43|4.1538
16:33:45|4.1557
16:33:46|4.1557
16:33:46|4.1557
16:33:48|4.1523
16:33:49|4.1482
16:33:50|4.1478
16:33:50|4.1494
16:33:51|4.1484
16:33:52|4.1503
16:33:53|4.1489
16:33:55|4.1489
16:33:56|4.1496
16:33:57|4.1463
16:33:58|4.1463
16:33:59|4.1474
16:34:00|4.1474
16:34:01|4.1474
16:34:02|4.144
16:34:04|4.1465
16:34:05|4.1484
16:34:06|4.1501
16:34:06|4.1497
16:34:07|4.1528
16:34:09|4.1516
16:34:12|4.1516
16:34:13|4.1585
16:34:13|4.1582
16:34:15|4.1579
16:34:15|4.1597
16:34:17|4.1595
16:34:18|4.1583
16:34:19|4.16
16:34:19|4.1636
16:34:20|4.1645
16:34:22|4.1637
16:34:24|4.17
16:34:24|4.1715
16:34:26|4.1736
16:34:26|4.1733
16:34:28|4.1715
16:34:29|4.1695
16:34:29|4.1736
16:34:30|4.1736
16:34:31|4.1734
16:34:32|4.1743
16:34:33|4.1743
16:34:34|4.1733
16:34:35|4.1736
16:34:36|4.1786
16:34:37|4.1737
16:34:38|4.1737
16:34:39|4.1765
16:34:41|4.1757
16:34:42|4.1748
16:34:43|4.1747
16:34:44|4.1732
16:34:45|4.1726
16:34:46|4.1695
16:34:47|4.1695
16:34:48|4.1695
16:34:50|4.1695
16:34:50|4.1711
16:34:51|4.1711
16:34:53|4.1711
16:34:53|4.1698
16:34:54|4.1709
16:34:56|4.1691
16:34:57|4.1677
16:34:58|4.1677
16:35:00|4.1677
16:35:00|4.1687
16:35:02|4.168
16:35:03|4.168
16:35:04|4.168
16:35:05|4.1657
16:35:06|4.1677
16:35:07|4.165
16:35:08|4.1671
16:35:09|4.1671
16:35:10|4.1659
16:35:11|4.1637
16:35:13|4.1637
16:35:13|4.1634
16:35:15|4.1673
16:35:16|4.1673
16:35:18|4.167
16:35:18|4.1766
16:35:20|4.1748
16:35:21|4.175
16:35:22|4.1706
16:35:23|4.1706
16:35:24|4.1706
16:35:25|4.1709
16:35:26|4.1716
16:35:26|4.1716
16:35:28|4.171
16:35:30|4.1679
16:35:31|4.17
16:35:32|4.17
16:35:33|4.1714
16:35:35|4.1706
16:35:35|4.1706
16:35:37|4.1678
16:35:38|4.17
16:35:39|4.17
16:35:40|4.1663
16:35:40|4.1667
16:35:42|4.1667
16:35:43|4.1667
16:35:44|4.1667
16:35:45|4.1669
16:35:46|4.1669
16:35:47|4.1684
16:35:48|4.1684
16:35:49|4.1676
16:35:50|4.1676
16:35:51|4.1693
16:35:52|4.1677
16:35:53|4.1668
16:35:54|4.1607
16:35:56|4.1587
16:35:57|4.1684
16:35:57|4.1612
16:35:59|4.1643
16:36:00|4.1619
16:36:01|4.1619
16:36:02|4.1636
16:36:03|4.1639
16:36:04|4.1639
16:36:05|4.1639
16:36:06|4.1608
16:36:06|4.1565
16:36:08|4.1565
16:36:09|4.1574
16:36:10|4.1558
16:36:10|4.1577
16:36:12|4.1559
16:36:13|4.1559
16:36:14|4.1574
16:36:15|4.1619
16:36:16|4.1645
16:36:17|4.1669
16:36:18|4.1664
16:36:19|4.1664
16:36:20|4.1639
16:36:21|4.1619
16:36:22|4.1652
16:36:23|4.1657
16:36:24|4.1657
16:36:25|4.1657
16:36:26|4.1672
16:36:27|4.1665
16:36:28|4.1665
16:36:29|4.1665
16:36:30|4.1658
16:36:31|4.1634
16:36:33|4.1623
16:36:33|4.1618
16:36:34|4.1618
16:36:36|4.1618
16:36:37|4.1643
16:36:37|4.1643
16:36:39|4.1627
16:36:41|4.1627
16:36:42|4.1652
16:36:43|4.1674
16:36:44|4.1663
16:36:45|4.1663
16:36:46|4.167
16:36:47|4.1644
16:36:47|4.1644
16:36:49|4.1628
16:36:49|4.1666
16:36:50|4.1681
16:36:52|4.1681
16:36:53|4.1707
16:36:54|4.172
16:36:55|4.172
16:36:56|4.1698
16:36:57|4.1698
16:36:58|4.1698
16:36:59|4.1698
16:36:59|4.1752
16:37:01|4.1725
16:37:02|4.1723
16:37:03|4.1723
16:37:04|4.1732
16:37:04|4.1732
16:37:06|4.1673
16:37:07|4.167
16:37:08|4.167
16:37:09|4.164
16:37:09|4.1649
16:37:11|4.1671
16:37:12|4.1666
16:37:13|4.1666
16:37:14|4.1672
16:37:15|4.1672
16:37:16|4.1672
16:37:17|4.167
16:37:19|4.167
16:37:19|4.1674
16:37:21|4.1679
16:37:21|4.1688
16:37:22|4.1674
16:37:23|4.1675
16:37:25|4.1689
16:37:25|4.1689
16:37:27|4.1689
16:37:27|4.1762
16:37:29|4.1762
16:37:30|4.1762
16:37:32|4.1762
16:37:33|4.1795
16:37:34|4.1795
16:37:35|4.1795
16:37:36|4.1796
16:37:37|4.18
16:37:38|4.1819
16:37:39|4.1821
16:37:41|4.1821
16:37:42|4.1824
16:37:42|4.1836
16:37:44|4.1819
16:37:44|4.1821
16:37:46|4.1821
16:37:47|4.1819
16:37:48|4.175
16:37:48|4.1793
16:37:50|4.1785
16:37:50|4.1785
16:37:52|4.1785
16:37:52|4.1765
16:37:53|4.177
16:37:54|4.177
16:37:56|4.1771
16:37:57|4.1771
16:37:57|4.1736
16:37:59|4.1736
16:38:00|4.1736
16:38:01|4.1695
16:38:03|4.164
16:38:04|4.1679
16:38:04|4.1679
16:38:06|4.1669
16:38:06|4.1669
16:38:08|4.1644
16:38:09|4.16
16:38:10|4.16
16:38:11|4.1642
16:38:11|4.1655
16:38:12|4.1622
16:38:14|4.1622
16:38:14|4.16
16:38:16|4.16
16:38:16|4.1558
16:38:18|4.1558
16:38:19|4.1574
16:38:20|4.1576
16:38:21|4.1576
16:38:22|4.1576
16:38:23|4.1576
16:38:23|4.16
16:38:25|4.1606
16:38:25|4.1606
16:38:27|4.1606
16:38:28|4.1589
16:38:29|4.1589
16:38:30|4.1632
16:38:31|4.1638
16:38:31|4.1638
16:38:33|4.1649
16:38:35|4.1649
16:38:36|4.1666
16:38:36|4.1668
16:38:38|4.1674
16:38:39|4.1674
16:38:39|4.1674
16:38:41|4.1674
16:38:42|4.1674
16:38:43|4.1674
16:38:44|4.1674
16:38:45|4.1681
16:38:46|4.1681
16:38:47|4.1681
16:38:48|4.1681
16:38:50|4.168
16:38:51|4.168
16:38:52|4.168
16:38:52|4.1682
16:38:54|4.1668
16:38:55|4.1668
16:38:55|4.1668
16:38:57|4.1666
16:38:58|4.1666
16:38:58|4.1666
16:38:59|4.1666
16:39:01|4.1666
16:39:02|4.1661
16:39:02|4.1661
16:39:04|4.1676
16:39:05|4.1676
16:39:06|4.165
16:39:07|4.1622
16:39:08|4.1607
16:39:09|4.1582
16:39:10|4.1582
16:39:11|4.1582
16:39:11|4.1582
16:39:13|4.1533
16:39:14|4.1533
16:39:15|4.1533
16:39:16|4.1477
16:39:17|4.1477
16:39:18|4.1487
16:39:22|4.1487
16:39:22|4.149
16:39:23|4.1477
16:39:25|4.1477
16:39:26|4.1493
16:39:27|4.1493
16:39:27|4.1477
16:39:28|4.1491
16:39:30|4.1493
16:39:30|4.1499
16:39:31|4.1499
16:39:33|4.1507
16:39:34|4.1472
16:39:36|4.1472
16:39:36|4.1495
16:39:38|4.1463
16:39:40|4.1484
16:39:40|4.1485
16:39:42|4.1485
16:39:44|4.1499
16:39:45|4.1499
16:39:46|4.1506
16:39:47|4.1474
16:39:48|4.1488
16:39:49|4.1488
16:39:50|4.1488
16:39:51|4.1477
16:39:52|4.1476
16:39:53|4.1493
16:39:54|4.1493
16:39:55|4.1466
16:39:56|4.1467
16:39:57|4.1464
16:39:59|4.1473
16:39:59|4.1479
16:40:00|4.1479
16:40:01|4.1453
16:40:02|4.1453
16:40:04|4.1453
16:40:04|4.1488
16:40:06|4.1493
16:40:07|4.1458
16:40:08|4.1471
16:40:09|4.1451
16:40:10|4.1465
16:40:11|4.1465
16:40:12|4.1447
16:40:13|4.1447
16:40:14|4.1446
16:40:15|4.1428
16:40:16|4.1407
16:40:17|4.1429
16:40:18|4.1429
16:40:19|4.1431
16:40:20|4.1408
16:40:21|4.1408
16:40:22|4.1451
16:40:23|4.148
16:40:24|4.1467
16:40:26|4.1467
16:40:27|4.1496
16:40:28|4.151
16:40:28|4.1496
16:40:29|4.1496
16:40:30|4.1496
16:40:31|4.1496
16:40:32|4.1471
16:40:33|4.1481
16:40:34|4.148
16:40:35|4.1428
16:40:36|4.1431
16:40:37|4.1431
16:40:38|4.1428
16:40:40|4.1409
16:40:41|4.1409
16:40:42|4.1403
16:40:43|4.14
16:40:43|4.1423
16:40:44|4.1423
16:40:46|4.1432
16:40:46|4.1432
16:40:48|4.1484
16:40:49|4.1413
16:40:49|4.1431
16:40:51|4.1431
16:40:51|4.1434
16:40:53|4.1434
16:40:53|4.1418
16:40:54|4.1442
16:40:56|4.1451
16:40:57|4.145
16:40:57|4.145
16:41:00|4.1483
16:41:01|4.1483
16:41:01|4.1486
16:41:02|4.1529
16:41:04|4.1551
16:41:05|4.1524
16:41:05|4.1501
16:41:06|4.1501
16:41:08|4.1485
16:41:09|4.1497
16:41:09|4.1497
16:41:11|4.1497
16:41:12|4.1553
16:41:13|4.1553
16:41:13|4.1553
16:41:15|4.16
16:41:15|4.1611
16:41:16|4.1617
16:41:18|4.1584
16:41:18|4.1529
16:41:20|4.1529
16:41:20|4.1529
16:41:22|4.1529
16:41:22|4.1529
16:41:23|4.1529
16:41:25|4.1529
16:41:26|4.1529
16:41:26|4.1529
16:41:28|4.1597
16:41:28|4.1577
16:41:30|4.1577
16:41:31|4.1581
16:41:32|4.1586
16:41:33|4.1586
16:41:33|4.1586
16:41:35|4.1586
16:41:36|4.1567
16:41:37|4.1552
16:41:38|4.1552
16:41:39|4.1552
16:41:41|4.1552
16:41:41|4.1539
16:41:42|4.1539
16:41:44|4.1539
16:41:45|4.1526
16:41:46|4.1517
16:41:47|4.1517
16:41:48|4.15
16:41:49|4.149
16:41:50|4.149
16:41:51|4.149
16:41:52|4.1477
16:41:53|4.149
16:41:54|4.1491
16:41:55|4.1514
16:41:56|4.1514
16:41:57|4.1514
16:41:58|4.1511
16:41:59|4.1511
16:42:00|4.1511
16:42:01|4.1511
16:42:02|4.1511
16:42:03|4.149
16:42:04|4.1488
16:42:05|4.1493
16:42:07|4.1493
16:42:07|4.1491
16:42:09|4.1491
16:42:09|4.1496
16:42:10|4.1494
16:42:12|4.1494
16:42:13|4.1499
16:42:14|4.1511
16:42:15|4.1499
16:42:15|4.1512
16:42:17|4.1495
16:42:17|4.149
16:42:19|4.149
16:42:21|4.1498
16:42:21|4.1498
16:42:22|4.1498
16:42:24|4.1498
16:42:24|4.1512
16:42:25|4.1512
16:42:26|4.1512
16:42:28|4.1513
16:42:28|4.1566
16:42:29|4.156
16:42:30|4.1556
16:42:31|4.1556
16:42:32|4.1613
16:42:34|4.1606
16:42:35|4.1606
16:42:35|4.1606
16:42:36|4.1617
16:42:37|4.1603
16:42:38|4.1603
16:42:39|4.1582
16:42:41|4.1582
16:42:42|4.1582
16:42:43|4.1582
16:42:45|4.1595
16:42:46|4.1582
16:42:47|4.1576
16:42:48|4.1576
16:42:48|4.1573
16:42:50|4.1561
16:42:51|4.1561
16:42:53|4.154
16:42:53|4.1561
16:42:55|4.1559
16:42:55|4.1559
16:42:57|4.1554
16:42:57|4.1549
16:42:58|4.1544
16:43:00|4.1544
16:43:01|4.1544
16:43:01|4.1535
16:43:03|4.1496
16:43:04|4.1485
16:43:05|4.1513
16:43:05|4.1519
16:43:06|4.1519
16:43:08|4.1519
16:43:09|4.1519
16:43:10|4.1514
16:43:11|4.149
16:43:12|4.149
16:43:13|4.1511
16:43:14|4.1511
16:43:15|4.1507
16:43:16|4.1517
16:43:17|4.1517
16:43:18|4.1517
16:43:20|4.1527
16:43:20|4.1527
16:43:21|4.1527
16:43:23|4.152
16:43:23|4.152
16:43:24|4.152
16:43:26|4.152
16:43:26|4.152
16:43:27|4.1527
16:43:29|4.1527
16:43:29|4.1527
16:43:30|4.1527
16:43:32|4.1528
16:43:33|4.1528
16:43:33|4.155
16:43:35|4.155
16:43:35|4.155
16:43:37|4.1553
16:43:38|4.1579
16:43:38|4.157
16:43:39|4.1605
16:43:40|4.1611
16:43:42|4.1611
16:43:44|4.1604
16:43:45|4.1608
16:43:46|4.161
16:43:47|4.1629
16:43:48|4.1629
16:43:49|4.1637
16:43:50|4.1689
16:43:51|4.167
16:43:52|4.1656
16:43:54|4.1653
16:43:55|4.1633
16:43:56|4.1633
16:43:57|4.1633
16:43:58|4.1633
16:43:58|4.1633
16:44:00|4.1622
16:44:01|4.155
16:44:01|4.155
16:44:03|4.1594
16:44:04|4.1592
16:44:06|4.1592
16:44:06|4.155
16:44:07|4.155
16:44:09|4.155
16:44:09|4.1546
16:44:11|4.1508
16:44:11|4.1522
16:44:12|4.1521
16:44:13|4.1513
16:44:15|4.1508
16:44:15|4.1514
16:44:16|4.1513
16:44:17|4.1522
16:44:18|4.1522
16:44:19|4.1522
16:44:20|4.1499
16:44:21|4.1494
16:44:22|4.1493
16:44:23|4.1509
16:44:25|4.1517
16:44:26|4.1517
16:44:27|4.1517
16:44:27|4.1531
16:44:29|4.1531
16:44:29|4.1551
16:44:30|4.154
16:44:32|4.1587
16:44:32|4.1567
16:44:33|4.1567
16:44:34|4.1542
16:44:35|4.1559
16:44:37|4.1559
16:44:38|4.1588
16:44:38|4.1575
16:44:40|4.1575
16:44:40|4.1575
16:44:41|4.1593
16:44:42|4.158
16:44:44|4.1647
16:44:45|4.1647
16:44:47|4.1655
16:44:48|4.1621
16:44:49|4.1621
16:44:50|4.1662
16:44:50|4.1662
16:44:53|4.1666
16:44:54|4.1666
16:44:54|4.1636
16:44:55|4.1636
16:44:56|4.1663
16:44:58|4.1637
16:44:59|4.1672
16:45:00|4.1576
16:45:01|4.162
16:45:02|4.162
16:45:03|4.162
16:45:04|4.1582
16:45:05|4.1567
16:45:06|4.1568
16:45:07|4.1574
16:45:08|4.1571
16:45:09|4.1571
16:45:10|4.1605
16:45:11|4.1631
16:45:12|4.1605
16:45:14|4.1599
16:45:15|4.1575
16:45:15|4.1615
16:45:17|4.1614
16:45:17|4.1604
16:45:18|4.1614
16:45:19|4.1614
16:45:21|4.1617
16:45:21|4.1626
16:45:22|4.1626
16:45:23|4.1648
16:45:24|4.1659
16:45:25|4.1659
16:45:27|4.1659
16:45:27|4.1665
16:45:28|4.1682
16:45:30|4.1682
16:45:30|4.1664
16:45:31|4.1652
16:45:32|4.1652
16:45:33|4.1657
16:45:35|4.1657
16:45:35|4.1647
16:45:37|4.1633
16:45:37|4.1633
16:45:39|4.1593
16:45:40|4.1603
16:45:41|4.1646
16:45:42|4.166
16:45:43|4.166
16:45:44|4.166
16:45:46|4.1604
16:45:48|4.1604
16:45:48|4.1636
16:45:49|4.1655
16:45:51|4.1604
16:45:52|4.1603
16:45:53|4.1598
16:45:53|4.1598
16:45:54|4.1595
16:45:55|4.1595
16:45:57|4.159
16:45:58|4.1582
16:45:59|4.1549
16:46:00|4.1549
16:46:00|4.1517
16:46:01|4.1572
16:46:02|4.1572
16:46:04|4.1567
16:46:04|4.1568
16:46:06|4.1571
16:46:06|4.1546
16:46:08|4.1546
16:46:09|4.1546
16:46:10|4.1546
16:46:11|4.1514
16:46:12|4.1514
16:46:13|4.1504
16:46:14|4.1504
16:46:15|4.1502
16:46:16|4.1501
16:46:17|4.1502
16:46:18|4.1502
16:46:19|4.1502
16:46:20|4.1502
16:46:21|4.1512
16:46:22|4.1512
16:46:23|4.1512
16:46:24|4.1502
16:46:25|4.1499
16:46:26|4.1499
16:46:27|4.1519
16:46:28|4.1519
16:46:29|4.1519
16:46:30|4.1519
16:46:31|4.1489
16:46:32|4.147
16:46:33|4.147
16:46:34|4.1443
16:46:35|4.1443
16:46:36|4.144
16:46:37|4.144
16:46:38|4.1471
16:46:39|4.1471
16:46:40|4.1471
16:46:41|4.1498
16:46:42|4.1505
16:46:43|4.1512
16:46:44|4.1545
16:46:45|4.1546
16:46:47|4.1537
16:46:48|4.1526
16:46:49|4.154
16:46:49|4.154
16:46:51|4.1526
16:46:52|4.1526
16:46:53|4.1526
16:46:54|4.1526
16:46:54|4.1522
16:46:56|4.1522
16:46:57|4.1508
16:46:57|4.1508
16:46:59|4.1508
16:46:59|4.1508
16:47:01|4.1501
16:47:02|4.1497
16:47:03|4.1497
16:47:04|4.1499
16:47:04|4.1499
16:47:05|4.1499
16:47:07|4.1499
16:47:08|4.1499
16:47:09|4.1526
16:47:10|4.1506
16:47:11|4.1506
16:47:12|4.1506
16:47:13|4.1506
16:47:14|4.1513
16:47:15|4.1513
16:47:16|4.1512
16:47:17|4.1512
16:47:18|4.1506
16:47:19|4.151
16:47:20|4.151
16:47:21|4.1502
16:47:22|4.1502
16:47:23|4.1505
16:47:24|4.1505
16:47:25|4.1505
16:47:26|4.1505
16:47:27|4.1512
16:47:28|4.1512
16:47:29|4.1512
16:47:30|4.1512
16:47:31|4.1499
16:47:32|4.1499
16:47:33|4.1484
16:47:34|4.1427
16:47:35|4.1444
16:47:36|4.1428
16:47:37|4.1436
16:47:38|4.1444
16:47:39|4.1444
16:47:40|4.1433
16:47:41|4.1454
16:47:42|4.1454
16:47:43|4.146
16:47:44|4.1461
16:47:45|4.1461
16:47:47|4.1476
16:47:48|4.1476
16:47:49|4.1476
16:47:50|4.1476
16:47:51|4.147
16:47:51|4.147
16:47:54|4.1472
16:47:54|4.1461
16:47:56|4.1461
16:47:57|4.1461
16:47:58|4.1461
16:47:59|4.1439
16:48:00|4.1439
16:48:00|4.1448
16:48:02|4.1453
16:48:03|4.1468
16:48:04|4.1477
16:48:05|4.1472
16:48:06|4.1486
16:48:07|4.1476
16:48:08|4.146
16:48:09|4.1451
16:48:10|4.1462
16:48:11|4.145
16:48:12|4.145
16:48:13|4.1449
16:48:14|4.1449
16:48:15|4.1451
16:48:16|4.145
16:48:17|4.1438
16:48:18|4.1428
16:48:19|4.1428
16:48:21|4.1426
16:48:21|4.1431
16:48:23|4.1431
16:48:23|4.1431
16:48:24|4.1417
16:48:26|4.1451
16:48:26|4.1451
16:48:27|4.1421
16:48:28|4.1422
16:48:29|4.1422
16:48:30|4.1419
16:48:32|4.142
16:48:32|4.1414
16:48:33|4.1414
16:48:35|4.1433
16:48:35|4.1433
16:48:37|4.1447
16:48:38|4.1445
16:48:39|4.1445
16:48:40|4.1442
16:48:41|4.1442
16:48:42|4.1442
16:48:43|4.1469
16:48:44|4.1469
16:48:45|4.1453
16:48:46|4.1443
16:48:48|4.1455
16:48:49|4.1456
16:48:51|4.1456
16:48:52|4.1456
16:48:53|4.1456
16:48:54|4.1456
16:48:55|4.1531
16:48:55|4.154
16:48:57|4.1525
16:48:58|4.1532
16:48:59|4.1532
16:49:00|4.154
16:49:01|4.1554
16:49:03|4.1567
16:49:03|4.1567
16:49:05|4.1555
16:49:06|4.1555
16:49:07|4.1516
16:49:08|4.152
16:49:09|4.153
16:49:10|4.1542
16:49:11|4.1542
16:49:12|4.1542
16:49:12|4.1542
16:49:14|4.1543
16:49:15|4.15
16:49:16|4.15
16:49:17|4.1493
16:49:18|4.1506
16:49:19|4.1504
16:49:20|4.1504
16:49:20|4.1514
16:49:21|4.1514
16:49:23|4.1499
16:49:23|4.1499
16:49:25|4.1505
16:49:26|4.1505
16:49:27|4.1513
16:49:28|4.1513
16:49:28|4.1507
16:49:29|4.1507
16:49:30|4.1507
16:49:31|4.1528
16:49:32|4.1528
16:49:35|4.1528
16:49:36|4.155
16:49:37|4.1561
16:49:37|4.1561
16:49:39|4.1552
16:49:40|4.1552
16:49:40|4.1552
16:49:42|4.1575
16:49:43|4.1585
16:49:44|4.1585
16:49:45|4.1573
16:49:46|4.1573
16:49:47|4.161
16:49:48|4.161
16:49:49|4.1627
16:49:51|4.1627
16:49:52|4.1665
16:49:52|4.1643
16:49:54|4.1667
16:49:54|4.1675
16:49:56|4.1689
16:49:56|4.1689
16:49:57|4.1689
16:49:59|4.1689
16:49:59|4.1679
16:50:01|4.168
16:50:02|4.1676
16:50:02|4.1679
16:50:03|4.1632
16:50:04|4.1648
16:50:06|4.1648
16:50:06|4.1629
16:50:07|4.1646
16:50:08|4.1646
16:50:10|4.1632
16:50:10|4.1583
16:50:11|4.1561
16:50:13|4.1535
16:50:14|4.1535
16:50:14|4.1535
16:50:16|4.153
16:50:17|4.1521
16:50:18|4.1521
16:50:19|4.1534
16:50:20|4.1535
16:50:21|4.1535
16:50:22|4.1556
16:50:23|4.1563
16:50:23|4.1578
16:50:25|4.159
16:50:26|4.159
16:50:26|4.1595
16:50:28|4.1595
16:50:29|4.1595
16:50:30|4.1578
16:50:30|4.1567
16:50:32|4.1567
16:50:33|4.1566
16:50:33|4.1566
16:50:35|4.1566
16:50:35|4.1567
16:50:37|4.1567
16:50:37|4.1567
16:50:39|4.1567
16:50:39|4.1567
16:50:41|4.1582
16:50:41|4.1582
16:50:42|4.1579
16:50:43|4.1579
16:50:45|4.1579
16:50:46|4.1579
16:50:46|4.1579
16:50:48|4.1579
16:50:50|4.1578
16:50:50|4.1536
16:50:51|4.1517
16:50:53|4.1532
16:50:53|4.1525
16:50:55|4.1554
16:50:56|4.1554
16:50:57|4.1589
16:50:58|4.1589
16:50:59|4.1589
16:51:00|4.1589
16:51:02|4.1594
16:51:02|4.1594
16:51:03|4.1588
16:51:05|4.1588
16:51:05|4.1588
16:51:06|4.1588
16:51:07|4.1588
16:51:08|4.1588
16:51:10|4.1588
16:51:11|4.1563
16:51:11|4.1563
16:51:12|4.1563
16:51:14|4.1563
16:51:15|4.1563
16:51:15|4.1599
16:51:16|4.16
16:51:17|4.16
16:51:19|4.16
16:51:19|4.16
16:51:21|4.1591
16:51:21|4.1591
16:51:23|4.1589
16:51:23|4.1589
16:51:25|4.1608
16:51:25|4.1608
16:51:27|4.1608
16:51:27|4.1608
16:51:28|4.1608
16:51:30|4.1608
16:51:31|4.1593
16:51:31|4.1593
16:51:33|4.1596
16:51:33|4.1596
16:51:35|4.1595
16:51:35|4.1524
16:51:37|4.1531
16:51:37|4.152
16:51:38|4.1542
16:51:39|4.1542
16:51:40|4.1542
16:51:42|4.152
16:51:43|4.152
16:51:44|4.152
16:51:45|4.152
16:51:46|4.152
16:51:47|4.152
16:51:48|4.1548
16:51:49|4.1548
16:51:50|4.1548
16:51:51|4.1542
16:51:53|4.1541
16:51:54|4.1541
16:51:55|4.1541
16:51:56|4.1541
16:51:57|4.1541
16:51:57|4.1541
16:51:59|4.1541
16:52:00|4.1532
16:52:01|4.1532
16:52:02|4.1523
16:52:03|4.1523
16:52:04|4.1523
16:52:05|4.1534
16:52:05|4.1534
16:52:06|4.1534
16:52:08|4.1521
16:52:08|4.1502
16:52:09|4.15
16:52:11|4.1503
16:52:11|4.1502
16:52:13|4.1502
16:52:14|4.1502
16:52:14|4.1502
16:52:16|4.1502
16:52:17|4.1502
16:52:18|4.1524
16:52:19|4.1524
16:52:20|4.1503
16:52:21|4.1512
16:52:22|4.1522
16:52:23|4.1506
16:52:24|4.1514
16:52:25|4.1489
16:52:26|4.1489
16:52:27|4.1477
16:52:28|4.1478
16:52:30|4.1475
16:52:30|4.1475
16:52:31|4.1475
16:52:33|4.1475
16:52:34|4.148
16:52:34|4.1475
16:52:35|4.1445
16:52:36|4.1445
16:52:38|4.1444
16:52:38|4.1444
16:52:40|4.1431
16:52:41|4.1432
16:52:41|4.1428
16:52:43|4.1436
16:52:44|4.1435
16:52:44|4.1443
16:52:46|4.1435
16:52:47|4.1435
16:52:47|4.1435
16:52:48|4.1473
16:52:49|4.1441
16:52:50|4.1459
16:52:52|4.1449
16:52:53|4.1452
16:52:55|4.1435
16:52:56|4.1435
16:52:56|4.1435
16:53:00|4.1435
16:53:00|4.1427
16:53:02|4.1431
16:53:03|4.1435
16:53:03|4.1442
16:53:06|4.1441
16:53:06|4.1459
16:53:07|4.1423
16:53:09|4.1423
16:53:10|4.1423
16:53:11|4.142
16:53:11|4.142
16:53:12|4.142
16:53:13|4.142
16:53:15|4.142
16:53:16|4.1417
16:53:16|4.1415
16:53:17|4.1405
16:53:18|4.1384
16:53:20|4.1384
16:53:21|4.1384
16:53:22|4.1415
16:53:23|4.1415
16:53:24|4.14
16:53:25|4.1397
16:53:26|4.1397
16:53:27|4.1421
16:53:28|4.1421
16:53:29|4.1434
16:53:30|4.1434
16:53:31|4.1431
16:53:32|4.1431
16:53:33|4.1435
16:53:34|4.1491
16:53:35|4.1491
16:53:36|4.1491
16:53:37|4.1439
16:53:38|4.1404
16:53:39|4.1404
16:53:41|4.1404
16:53:41|4.1379
16:53:42|4.1363
16:53:43|4.1363
16:53:44|4.1363
16:53:45|4.1342
16:53:46|4.1363
16:53:48|4.1374
16:53:48|4.1374
16:53:49|4.1374
16:53:50|4.1381
16:53:51|4.1362
16:53:53|4.1365
16:53:54|4.1365
16:53:56|4.1327
16:53:56|4.1327
16:53:57|4.1336
16:53:59|4.1336
16:54:00|4.1336
16:54:01|4.1336
16:54:02|4.1346
16:54:02|4.1346
16:54:04|4.1346
16:54:04|4.1346
16:54:06|4.1375
16:54:07|4.1407
16:54:09|4.1407
16:54:09|4.1407
16:54:10|4.1407
16:54:11|4.1407
16:54:12|4.1407
16:54:13|4.1407
16:54:15|4.1419
16:54:15|4.1408
16:54:16|4.1425
16:54:17|4.1425
16:54:18|4.1425
16:54:20|4.1425
16:54:22|4.1425
16:54:22|4.1375
16:54:23|4.1375
16:54:24|4.1375
16:54:26|4.1371
16:54:26|4.134
16:54:28|4.1312
16:54:29|4.1312
16:54:29|4.1309
16:54:31|4.1299
16:54:31|4.1311
16:54:33|4.1311
16:54:34|4.1259
16:54:34|4.1259
16:54:36|4.1181
16:54:36|4.1184
16:54:38|4.1167
16:54:38|4.1176
16:54:39|4.1202
16:54:41|4.1208
16:54:42|4.1196
16:54:43|4.1186
16:54:43|4.1186
16:54:44|4.1175
16:54:46|4.12
16:54:47|4.1186
16:54:47|4.1209
16:54:49|4.121
16:54:50|4.121
16:54:51|4.1233
16:54:52|4.1206
16:54:54|4.1194
16:54:55|4.1194
16:54:55|4.1195
16:54:57|4.1195
16:54:57|4.1186
16:54:59|4.1186
16:55:00|4.1167
16:55:02|4.1154
16:55:03|4.1125
16:55:04|4.1112
16:55:04|4.1112
16:55:06|4.1123
16:55:06|4.1162
16:55:07|4.1167
16:55:08|4.1155
16:55:09|4.1156
16:55:11|4.117
16:55:12|4.1183
16:55:13|4.1192
16:55:14|4.1224
16:55:15|4.1274
16:55:16|4.1264
16:55:17|4.1244
16:55:18|4.1275
16:55:19|4.1272
16:55:19|4.1282
16:55:21|4.1248
16:55:22|4.1176
16:55:23|4.1176
16:55:24|4.1185
16:55:25|4.1173
16:55:26|4.1173
16:55:27|4.1167
16:55:28|4.1159
16:55:29|4.1132
16:55:30|4.1186
16:55:31|4.1186
16:55:32|4.1189
16:55:34|4.1202
16:55:35|4.1214
16:55:35|4.1214
16:55:36|4.1216
16:55:37|4.1216
16:55:38|4.1231
16:55:39|4.1226
16:55:40|4.1233
16:55:41|4.1237
16:55:42|4.1234
16:55:43|4.1237
16:55:45|4.1237
16:55:45|4.1237
16:55:46|4.1248
16:55:47|4.1245
16:55:48|4.1249
16:55:49|4.1249
16:55:50|4.1249
16:55:51|4.125
16:55:53|4.1237
16:55:54|4.1243
16:55:55|4.1243
16:55:56|4.1243
16:55:57|4.1276
16:55:59|4.1279
16:56:00|4.1279
16:56:00|4.1302
16:56:02|4.1284
16:56:02|4.1284
16:56:03|4.1275
16:56:05|4.1275
16:56:06|4.1275
16:56:06|4.1275
16:56:07|4.1259
16:56:08|4.1259
16:56:10|4.1249
16:56:10|4.1249
16:56:12|4.1259
16:56:13|4.1259
16:56:14|4.1259
16:56:15|4.1256
16:56:16|4.1258
16:56:18|4.1258
16:56:19|4.1259
16:56:19|4.1259
16:56:20|4.1261
16:56:22|4.126
16:56:23|4.126
16:56:23|4.1252
16:56:24|4.1252
16:56:25|4.125
16:56:26|4.125
16:56:27|4.125
16:56:28|4.1249
16:56:29|4.1249
16:56:31|4.1249
16:56:31|4.1263
16:56:32|4.1265
16:56:34|4.1265
16:56:34|4.1265
16:56:36|4.1245
16:56:36|4.1276
16:56:38|4.1276
16:56:38|4.1276
16:56:39|4.1278
16:56:40|4.1278
16:56:41|4.1278
16:56:42|4.1289
16:56:43|4.1289
16:56:44|4.1289
16:56:45|4.1288
16:56:47|4.1284
16:56:47|4.1284
16:56:49|4.126
16:56:49|4.1245
16:56:50|4.1245
16:56:51|4.1261
16:56:52|4.1261
16:56:53|4.1261
16:56:55|4.1261
16:56:56|4.1249
16:56:58|4.1249
16:56:58|4.1247
16:57:00|4.1247
16:57:02|4.1237
16:57:02|4.1214
16:57:04|4.1215
16:57:05|4.1231
16:57:06|4.1231
16:57:07|4.1231
16:57:08|4.1231
16:57:09|4.1231
16:57:10|4.1231
16:57:11|4.126
16:57:12|4.126
16:57:13|4.1231
16:57:14|4.1231
16:57:15|4.1252
16:57:16|4.1263
16:57:17|4.1297
16:57:18|4.1297
16:57:19|4.1293
16:57:20|4.1294
16:57:21|4.1278
16:57:23|4.1299
16:57:23|4.1321
16:57:24|4.1325
16:57:25|4.1344
16:57:26|4.1315
16:57:27|4.1328
16:57:28|4.1333
16:57:29|4.1301
16:57:30|4.1363
16:57:31|4.1363
16:57:33|4.1391
16:57:33|4.1403
16:57:34|4.1403
16:57:36|4.1419
16:57:36|4.1409
16:57:37|4.138
16:57:38|4.1395
16:57:40|4.1369
16:57:41|4.1369
16:57:42|4.1369
16:57:43|4.1459
16:57:43|4.1435
16:57:45|4.1428
16:57:46|4.1418
16:57:47|4.1387
16:57:47|4.1394
16:57:49|4.1395
16:57:49|4.14
16:57:50|4.1408
16:57:51|4.142
16:57:52|4.142
16:57:54|4.1438
16:57:55|4.1427
16:57:56|4.1423
16:57:58|4.1447
16:57:58|4.1447
16:58:00|4.1447
16:58:01|4.1456
16:58:02|4.1513
16:58:03|4.1516
16:58:05|4.1587
16:58:06|4.1511
16:58:07|4.1511
16:58:07|4.1479
16:58:09|4.1482
16:58:10|4.1482
16:58:11|4.1475
16:58:12|4.1471
16:58:13|4.1475
16:58:14|4.1512
16:58:15|4.1504
16:58:16|4.1491
16:58:17|4.1491
16:58:18|4.1501
16:58:19|4.1501
16:58:20|4.15
16:58:21|4.15
16:58:22|4.148
16:58:23|4.148
16:58:24|4.148
16:58:25|4.1473
16:58:26|4.1473
16:58:27|4.1473
16:58:28|4.1473
16:58:29|4.1451
16:58:30|4.1451
16:58:31|4.1451
16:58:32|4.1451
16:58:33|4.138
16:58:34|4.1391
16:58:35|4.1405
16:58:36|4.1399
16:58:37|4.1399
16:58:38|4.1399
16:58:39|4.1412
16:58:40|4.1412
16:58:41|4.1412
16:58:42|4.1412
16:58:43|4.1435
16:58:44|4.1436
16:58:45|4.1436
16:58:46|4.1436
16:58:47|4.1436
16:58:48|4.1457
16:58:50|4.1457
16:58:50|4.1466
16:58:52|4.1482
16:58:53|4.1482
16:58:54|4.1482
16:58:54|4.1482
16:58:55|4.1491
16:58:57|4.149
16:58:58|4.149
16:59:00|4.149
16:59:01|4.149
16:59:01|4.1479
16:59:03|4.1467
16:59:04|4.1488
16:59:05|4.1462
16:59:06|4.1441
16:59:07|4.1461
16:59:08|4.1461
16:59:09|4.1461
16:59:09|4.1461
16:59:10|4.1441
16:59:11|4.1441
16:59:13|4.144
16:59:14|4.1415
16:59:15|4.1415
16:59:15|4.1435
16:59:16|4.1435
16:59:18|4.1416
16:59:19|4.1416
16:59:20|4.1413
16:59:21|4.1384
16:59:22|4.1384
16:59:23|4.1384
16:59:24|4.1384
16:59:25|4.1384
16:59:26|4.1384
16:59:27|4.1406
16:59:28|4.1406
16:59:29|4.1407
16:59:30|4.1407
16:59:31|4.1407
16:59:32|4.1407
16:59:33|4.1407
16:59:34|4.1407
16:59:35|4.1407
16:59:36|4.1407
16:59:37|4.1394
16:59:38|4.1394
16:59:39|4.1394
16:59:40|4.1394
16:59:42|4.1396
16:59:42|4.1396
16:59:43|4.1416
16:59:44|4.1465
16:59:45|4.1465
16:59:46|4.1465
16:59:48|4.1465
16:59:48|4.1465
16:59:49|4.1461
16:59:51|4.1461
16:59:52|4.1461
16:59:53|4.1467
16:59:53|4.1467
16:59:54|4.1464
16:59:56|4.144
16:59:56|4.144
16:59:58|4.144
16:59:59|4.144
17:00:00|4.1431
17:00:01|4.1413
17:00:02|4.1413
17:00:03|4.1407
17:00:04|4.1405
17:00:05|4.1449
17:00:06|4.1446
17:00:07|4.1444
17:00:08|4.1386
17:00:10|4.1392
17:00:10|4.1384
17:00:11|4.1361
17:00:12|4.136
17:00:13|4.136
17:00:14|4.1345
17:00:15|4.1345
17:00:17|4.1339
17:00:17|4.1339
17:00:19|4.1339
17:00:20|4.1368
17:00:21|4.1362
17:00:22|4.1373
17:00:23|4.1373
17:00:24|4.1373
17:00:24|4.1374
17:00:26|4.1373
17:00:27|4.1373
17:00:27|4.1373
17:00:29|4.1373
17:00:30|4.1373
17:00:31|4.1373
17:00:32|4.1373
17:00:33|4.1366
17:00:34|4.1392
17:00:35|4.1374
17:00:36|4.1374
17:00:37|4.1379
17:00:38|4.1375
17:00:39|4.1375
17:00:40|4.1375
17:00:41|4.1376
17:00:42|4.1374
17:00:43|4.1374
17:00:45|4.1374
17:00:45|4.1371
17:00:46|4.1345
17:00:47|4.1345
17:00:48|4.1345
17:00:50|4.1352
17:00:51|4.1352
17:00:51|4.1352
17:00:52|4.1352
17:00:53|4.1342
17:00:54|4.1359
17:00:55|4.1368
17:00:57|4.1362
17:00:57|4.1362
17:00:58|4.1352
17:00:59|4.1358
17:01:00|4.1366
17:01:01|4.1366
17:01:02|4.1374
17:01:03|4.1407
17:01:05|4.1388
17:01:06|4.1391
17:01:07|4.1383
17:01:08|4.1383
17:01:09|4.1376
17:01:11|4.1376
17:01:11|4.1376
17:01:13|4.1382
17:01:13|4.1382
17:01:15|4.1382
17:01:16|4.1391
17:01:17|4.1391
17:01:18|4.1391
17:01:18|4.1391
17:01:20|4.1391
17:01:21|4.14
17:01:22|4.1419
17:01:22|4.1419
17:01:23|4.1423
17:01:25|4.1444
17:01:26|4.146
17:01:27|4.1425
17:01:28|4.1474
17:01:30|4.1474
17:01:30|4.1442
17:01:32|4.1442
17:01:33|4.1459
17:01:34|4.1459
17:01:34|4.1462
17:01:35|4.1502
17:01:36|4.1499
17:01:38|4.1512
17:01:39|4.1512
17:01:40|4.1549
17:01:41|4.1562
17:01:41|4.1559
17:01:42|4.1559
17:01:44|4.1559
17:01:44|4.1533
17:01:45|4.1533
17:01:46|4.1548
17:01:47|4.1548
17:01:48|4.1597
17:01:49|4.1573
17:01:51|4.1595
17:01:51|4.1586
17:01:53|4.1586
17:01:53|4.1586
17:01:55|4.1593
17:01:55|4.1593
17:01:56|4.1606
17:01:57|4.1604
17:01:59|4.1518
17:02:00|4.1536
17:02:01|4.1536
17:02:02|4.1537
17:02:03|4.1538
17:02:04|4.1538
17:02:05|4.1518
17:02:07|4.1481
17:02:08|4.146
17:02:09|4.146
17:02:09|4.147
17:02:11|4.1506
17:02:12|4.1506
17:02:13|4.1505
17:02:14|4.1509
17:02:15|4.1515
17:02:16|4.152
17:02:17|4.152
17:02:18|4.1531
17:02:19|4.1539
17:02:20|4.1539
17:02:22|4.1543
17:02:23|4.1533
17:02:24|4.1541
17:02:24|4.1541
17:02:25|4.157
17:02:27|4.1584
17:02:28|4.1584
17:02:29|4.1582
17:02:29|4.1556
17:02:31|4.1564
17:02:32|4.1552
17:02:33|4.1552
17:02:34|4.1561
17:02:35|4.1561
17:02:36|4.1553
17:02:37|4.1553
17:02:38|4.1537
17:02:39|4.1496
17:02:40|4.1496
17:02:41|4.1497
17:02:43|4.1486
17:02:43|4.1489
17:02:44|4.1489
17:02:45|4.1516
17:02:46|4.1519
17:02:48|4.1496
17:02:49|4.1473
17:02:49|4.1473
17:02:51|4.1473
17:02:51|4.1508
17:02:52|4.1522
17:02:54|4.1522
17:02:55|4.1522
17:02:55|4.1542
17:02:56|4.1532
17:02:57|4.1532
17:02:59|4.1532
17:03:00|4.1532
17:03:00|4.153
17:03:02|4.1568
17:03:03|4.1568
17:03:05|4.1568
17:03:06|4.1568
17:03:07|4.1563
17:03:07|4.1563
17:03:08|4.1567
17:03:09|4.1567
17:03:11|4.1576
17:03:12|4.1548
17:03:13|4.1548
17:03:14|4.1559
17:03:15|4.1559
17:03:16|4.1551
17:03:17|4.155
17:03:18|4.1558
17:03:19|4.1558
17:03:20|4.1558
17:03:21|4.1551
17:03:22|4.1554
17:03:23|4.1554
17:03:24|4.1571
17:03:25|4.1571
17:03:26|4.1573
17:03:28|4.1573
17:03:29|4.157
17:03:29|4.1577
17:03:31|4.1551
17:03:32|4.1551
17:03:33|4.1551
17:03:33|4.1555
17:03:35|4.1554
17:03:36|4.1552
17:03:37|4.1552
17:03:38|4.1552
17:03:39|4.1561
17:03:40|4.1561
17:03:41|4.1561
17:03:42|4.1555
17:03:43|4.1563
17:03:44|4.1554
17:03:45|4.1563
17:03:46|4.1563
17:03:47|4.1597
17:03:48|4.1597
17:03:49|4.1597
17:03:50|4.1586
17:03:51|4.1586
17:03:52|4.1586
17:03:53|4.1586
17:03:54|4.1586
17:03:55|4.1586
17:03:56|4.1586
17:03:57|4.1593
17:03:58|4.16
17:03:59|4.1587
17:04:00|4.1591
17:04:01|4.1628
17:04:03|4.1627
17:04:05|4.16
17:04:06|4.1624
17:04:07|4.1618
17:04:09|4.1618
17:04:10|4.1613
17:04:11|4.161
17:04:11|4.1619
17:04:12|4.1619
17:04:14|4.1626
17:04:15|4.1644
17:04:16|4.1644
17:04:17|4.1709
17:04:18|4.1708
17:04:19|4.1737
17:04:20|4.174
17:04:21|4.1764
17:04:22|4.18
17:04:23|4.1777
17:04:25|4.1785
17:04:26|4.1746
17:04:26|4.1737
17:04:28|4.174
17:04:28|4.1738
17:04:30|4.1738
17:04:31|4.1742
17:04:31|4.1742
17:04:33|4.1731
17:04:33|4.1754
17:04:35|4.1779
17:04:36|4.1799
17:04:37|4.1788
17:04:38|4.1775
17:04:39|4.1749
17:04:40|4.1739
17:04:41|4.1734
17:04:42|4.1743
17:04:43|4.1749
17:04:44|4.1758
17:04:45|4.1773
17:04:46|4.1773
17:04:47|4.1773
17:04:48|4.1774
17:04:49|4.1794
17:04:50|4.1795
17:04:51|4.1792
17:04:52|4.18
17:04:53|4.18
17:04:54|4.183
17:04:55|4.1837
17:04:56|4.1851
17:04:57|4.1862
17:05:03|4.1936
17:05:04|4.1922
17:05:05|4.1892
17:05:07|4.187
17:05:09|4.1861
17:05:09|4.1853
17:05:11|4.188
17:05:12|4.1894
17:05:13|4.1895
17:05:13|4.1895
17:05:15|4.1877
17:05:15|4.187
17:05:17|4.1886
17:05:18|4.1886
17:05:18|4.1883
17:05:20|4.1883
17:05:21|4.1875
17:05:22|4.1857
17:05:23|4.186
17:05:24|4.1824
17:05:25|4.1813
17:05:25|4.1821
17:05:26|4.1792
17:05:27|4.1829
17:05:28|4.1829
17:05:30|4.1833
17:05:30|4.1822
17:05:31|4.1832
17:05:33|4.183
17:05:33|4.1832
17:05:35|4.1829
17:05:35|4.1802
17:05:37|4.1795
17:05:37|4.1799
17:05:39|4.1806
17:05:39|4.18
17:05:40|4.18
17:05:41|4.1866
17:05:43|4.1865
17:05:44|4.1849
17:05:45|4.1849
17:05:46|4.1847
17:05:48|4.1832
17:05:48|4.1826
17:05:49|4.1828
17:05:50|4.1848
17:05:52|4.1846
17:05:53|4.184
17:05:53|4.1837
17:05:54|4.1856
17:05:55|4.1856
17:05:56|4.1834
17:05:57|4.1849
17:05:58|4.1848
17:05:59|4.1851
17:06:00|4.1854
17:06:01|4.1848
17:06:03|4.1845
17:06:04|4.1815
17:06:06|4.18
17:06:06|4.18
17:06:07|4.176
17:06:08|4.169
17:06:10|4.17
17:06:10|4.1751
17:06:11|4.1747
17:06:12|4.1746
17:06:14|4.1748
17:06:15|4.1748
17:06:16|4.1754
17:06:18|4.1752
17:06:19|4.1762
17:06:19|4.179
17:06:20|4.1792
17:06:22|4.1784
17:06:22|4.1784
17:06:23|4.18
17:06:24|4.1778
17:06:26|4.1778
17:06:26|4.1778
17:06:27|4.1775
17:06:28|4.1775
17:06:29|4.1762
17:06:30|4.1762
17:06:31|4.1755
17:06:32|4.1727
17:06:34|4.1727
17:06:34|4.1748
17:06:35|4.1748
17:06:37|4.1746
17:06:38|4.1746
17:06:38|4.1756
17:06:40|4.1762
17:06:40|4.1775
17:06:41|4.1775
17:06:43|4.1806
17:06:43|4.1806
17:06:44|4.1806
17:06:46|4.1804
17:06:46|4.1814
17:06:47|4.1814
17:06:49|4.18
17:06:49|4.18
17:06:51|4.1797
17:06:52|4.1797
17:06:53|4.1795
17:06:53|4.1793
17:06:54|4.1783
17:06:55|4.1783
17:06:57|4.1765
17:06:58|4.1765
17:06:59|4.1765
17:07:00|4.1765
17:07:01|4.1765
17:07:02|4.1717
17:07:03|4.1717
17:07:04|4.1717
17:07:06|4.1704
17:07:07|4.17
17:07:09|4.1689
17:07:10|4.1689
17:07:11|4.1683
17:07:12|4.1683
17:07:12|4.165
17:07:13|4.1633
17:07:15|4.1623
17:07:16|4.1622
17:07:17|4.1601
17:07:19|4.1601
17:07:19|4.1601
17:07:21|4.1601
17:07:22|4.164
17:07:23|4.1608
17:07:24|4.1617
17:07:24|4.1617
17:07:25|4.1617
17:07:27|4.1617
17:07:28|4.1624
17:07:30|4.1626
17:07:30|4.1626
17:07:31|4.1626
17:07:33|4.1652
17:07:33|4.1652
17:07:34|4.166
17:07:35|4.1678
17:07:36|4.1663
17:07:38|4.1663
17:07:38|4.1663
17:07:40|4.1663
17:07:40|4.1666
17:07:41|4.1666
17:07:42|4.1686
17:07:43|4.1696
17:07:44|4.1696
17:07:45|4.1695
17:07:46|4.1696
17:07:47|4.1696
17:07:49|4.1696
17:07:50|4.1696
17:07:50|4.1696
17:07:51|4.1696
17:07:52|4.1699
17:07:54|4.1698
17:07:54|4.1674
17:07:55|4.1674
17:07:57|4.1674
17:07:57|4.1674
17:07:59|4.164
17:08:00|4.1647
17:08:01|4.1631
17:08:02|4.1667
17:08:03|4.1716
17:08:04|4.1671
17:08:05|4.1671
17:08:07|4.1661
17:08:08|4.1647
17:08:09|4.1651
17:08:10|4.1651
17:08:11|4.1638
17:08:12|4.1638
17:08:13|4.1643
17:08:14|4.1636
17:08:15|4.162
17:08:17|4.1631
17:08:17|4.1631
17:08:18|4.1634
17:08:20|4.1652
17:08:21|4.1675
17:08:22|4.1675
17:08:22|4.1675
17:08:23|4.1675
17:08:25|4.1683
17:08:25|4.1673
17:08:27|4.163
17:08:28|4.1628
17:08:29|4.1628
17:08:30|4.1652
17:08:31|4.1634
17:08:32|4.1642
17:08:33|4.1674
17:08:34|4.1674
17:08:36|4.1714
17:08:36|4.1685
17:08:37|4.1685
17:08:38|4.1685
17:08:39|4.1685
17:08:41|4.17
17:08:42|4.1754
17:08:42|4.174
17:08:43|4.174
17:08:44|4.173
17:08:46|4.1716
17:08:47|4.1701
17:08:48|4.1701
17:08:48|4.1674
17:08:50|4.1678
17:08:52|4.1678
17:08:52|4.1674
17:08:54|4.1679
17:08:54|4.1678
17:08:55|4.1695
17:08:56|4.1695
17:08:57|4.1695
17:08:59|4.1695
17:09:00|4.1674
17:09:01|4.1702
17:09:02|4.1702
17:09:03|4.1704
17:09:03|4.1704
17:09:05|4.1704
17:09:06|4.1708
17:09:08|4.1701
17:09:08|4.1701
17:09:09|4.1701
17:09:10|4.1701
17:09:11|4.1701
17:09:13|4.1701
17:09:14|4.1674
17:09:15|4.1669
17:09:16|4.1669
17:09:17|4.1652
17:09:18|4.1657
17:09:19|4.1675
17:09:20|4.1684
17:09:21|4.1681
17:09:22|4.1681
17:09:23|4.1681
17:09:24|4.1681
17:09:25|4.1681
17:09:26|4.1688
17:09:27|4.1705
17:09:28|4.1705
17:09:30|4.1705
17:09:31|4.1687
17:09:32|4.1687
17:09:32|4.1687
17:09:34|4.1687
17:09:35|4.1687
17:09:36|4.1687
17:09:37|4.1697
17:09:37|4.1716
17:09:39|4.1716
17:09:40|4.1716
17:09:41|4.1716
17:09:42|4.1716
17:09:43|4.1747
17:09:44|4.1718
17:09:45|4.1778
17:09:46|4.1779
17:09:47|4.1764
17:09:48|4.1764
17:09:49|4.1764
17:09:50|4.1764
17:09:51|4.1764
17:09:52|4.1777
17:09:53|4.1777
17:09:54|4.1847
17:09:55|4.1836
17:09:56|4.1837
17:09:57|4.1808
17:09:58|4.1808
17:09:59|4.1792
17:10:00|4.1792
17:10:02|4.1792
17:10:03|4.1804
17:10:04|4.1766
17:10:05|4.1727
17:10:06|4.1727
17:10:07|4.1727
17:10:08|4.1727
17:10:09|4.1727
17:10:10|4.1736
17:10:11|4.1736
17:10:13|4.1747
17:10:14|4.1747
17:10:15|4.1747
17:10:16|4.1741
17:10:17|4.1741
17:10:18|4.1741
17:10:19|4.1756
17:10:20|4.1776
17:10:21|4.1748
17:10:22|4.1745
17:10:23|4.1745
17:10:24|4.1747
17:10:25|4.1747
17:10:26|4.1747
17:10:27|4.1746
17:10:28|4.1747
17:10:29|4.1747
17:10:30|4.1742
17:10:31|4.1749
17:10:32|4.1749
17:10:33|4.1747
17:10:35|4.1749
17:10:35|4.1749
17:10:37|4.1749
17:10:37|4.1749
17:10:38|4.1749
17:10:39|4.1749
17:10:41|4.1749
17:10:41|4.1745
17:10:43|4.1745
17:10:43|4.1733
17:10:44|4.1722
17:10:46|4.1722
17:10:46|4.1724
17:10:47|4.1722
17:10:49|4.1723
17:10:50|4.1722
17:10:50|4.1724
17:10:52|4.1734
17:10:52|4.1722
17:10:54|4.1723
17:10:55|4.1723
17:10:56|4.1723
17:10:57|4.1723
17:10:58|4.1723
17:10:59|4.1723
17:11:00|4.1723
17:11:01|4.1723
17:11:02|4.1723
17:11:03|4.1747
17:11:04|4.1752
17:11:05|4.1744
17:11:06|4.1722
17:11:07|4.1722
17:11:09|4.1722
17:11:10|4.1733
17:11:11|4.1733
17:11:12|4.1732
17:11:14|4.1722
17:11:14|4.173
17:11:16|4.173
17:11:16|4.1722
17:11:18|4.1734
17:11:19|4.1717
17:11:19|4.1717
17:11:21|4.1717
17:11:21|4.1717
17:11:23|4.1711
17:11:24|4.1701
17:11:24|4.1701
17:11:26|4.1701
17:11:26|4.17
17:11:28|4.1707
17:11:29|4.1707
17:11:30|4.1706
17:11:30|4.1706
17:11:32|4.17
17:11:32|4.1708
17:11:34|4.1711
17:11:35|4.172
17:11:36|4.172
17:11:37|4.172
17:11:38|4.172
17:11:39|4.172
17:11:40|4.172
17:11:41|4.172
17:11:42|4.1737
17:11:43|4.1737
17:11:44|4.1737
17:11:45|4.172
17:11:46|4.1736
17:11:47|4.1736
17:11:48|4.1736
17:11:49|4.1726
17:11:50|4.1755
17:11:51|4.1755
17:11:52|4.1722
17:11:53|4.172
17:11:54|4.1721
17:11:55|4.172
17:11:56|4.172
17:11:57|4.172
17:11:58|4.172
17:11:59|4.172
17:12:00|4.172
17:12:01|4.172
17:12:03|4.1688
17:12:03|4.1702
17:12:05|4.1683
17:12:06|4.1666
17:12:07|4.1666
17:12:08|4.165
17:12:09|4.165
17:12:11|4.1638
17:12:11|4.1638
17:12:12|4.1638
17:12:13|4.1587
17:12:15|4.1573
17:12:16|4.1556
17:12:17|4.1528
17:12:18|4.1525
17:12:19|4.1517
17:12:20|4.1437
17:12:20|4.1461
17:12:22|4.1461
17:12:23|4.1424
17:12:24|4.1411
17:12:25|4.1286
17:12:26|4.1277
17:12:27|4.1154
17:12:28|4.1166
17:12:29|4.1131
17:12:30|4.1185
17:12:31|4.1214
17:12:32|4.1184
17:12:33|4.1165
17:12:34|4.1204
17:12:35|4.1178
17:12:36|4.1193
17:12:37|4.1159
17:12:39|4.1171
17:12:39|4.1172
17:12:41|4.1165
17:12:41|4.1165
17:12:42|4.1186
17:12:44|4.1173
17:12:44|4.1172
17:12:45|4.1142
17:12:46|4.1159
17:12:48|4.1136
17:12:48|4.1139
17:12:49|4.1143
17:12:50|4.1139
17:12:51|4.112
17:12:53|4.1154
17:12:53|4.1194
17:12:55|4.1194
17:12:55|4.121
17:12:56|4.121
17:12:57|4.1223
17:12:58|4.1223
17:12:59|4.1158
17:13:00|4.1157
17:13:01|4.1119
17:13:02|4.1109
17:13:03|4.1109
17:13:04|4.1069
17:13:05|4.0981
17:13:06|4.0993
17:13:07|4.0913
17:13:08|4.0942
17:13:10|4.1021
17:13:11|4.0961
17:13:11|4.0899
17:13:13|4.0885
17:13:13|4.091
17:13:15|4.0914
17:13:16|4.0913
17:13:17|4.0916
17:13:18|4.0948
17:13:19|4.0983
17:13:20|4.0981
17:13:21|4.0941
17:13:22|4.0759
17:13:23|4.0713
17:13:24|4.0768
17:13:25|4.0768
17:13:26|4.0637
17:13:27|4.063
17:13:28|4.0635
17:13:29|4.07
17:13:30|4.07
17:13:31|4.0682
17:13:32|4.0698
17:13:33|4.0698
17:13:34|4.0695
17:13:35|4.07
17:13:36|4.0633
17:13:37|4.0636
17:13:38|4.067
17:13:39|4.0658
17:13:41|4.0652
17:13:43|4.0613
17:13:43|4.0589
17:13:44|4.056
17:13:45|4.0589
17:13:47|4.0565
17:13:47|4.0397
17:13:49|4.0449
17:13:50|4.0461
17:13:51|4.0478
17:13:52|4.0478
17:13:52|4.0499
17:13:54|4.0499
17:13:55|4.0555
17:13:56|4.0551
17:13:57|4.0542
17:13:58|4.0542
17:13:59|4.0578
17:14:00|4.0643
17:14:02|4.0606
17:14:02|4.0623
17:14:03|4.0601
17:14:04|4.0629
17:14:06|4.0597
17:14:07|4.0648
17:14:08|4.0689
17:14:08|4.0623
17:14:09|4.0647
17:14:11|4.0695
17:14:13|4.0673
17:14:13|4.0673
17:14:15|4.0698
17:14:15|4.0684
17:14:17|4.0678
17:14:18|4.0667
17:14:19|4.0674
17:14:20|4.0681
17:14:20|4.07
17:14:21|4.0665
17:14:22|4.07
17:14:24|4.07
17:14:25|4.07
17:14:26|4.0767
17:14:27|4.0761
17:14:29|4.0811
17:14:29|4.0865
17:14:31|4.0888
17:14:31|4.0806
17:14:34|4.0588
17:14:35|4.0613
17:14:35|4.0678
17:14:36|4.0678
17:14:38|4.0678
17:14:40|4.0632
17:14:41|4.0613
17:14:41|4.0615
17:14:43|4.0589
17:14:44|4.0576
17:14:46|4.0566
17:14:47|4.0567
17:14:47|4.0522
17:14:49|4.0548
17:14:50|4.0531
17:14:51|4.0536
17:14:52|4.0531
17:14:53|4.052
17:14:54|4.0516
17:14:55|4.0515
17:14:56|4.0549
17:14:58|4.0581
17:14:59|4.0633
17:15:00|4.0616
17:15:02|4.0602
17:15:03|4.0615
17:15:03|4.0607
17:15:04|4.0634
17:15:06|4.0674
17:15:06|4.0668
17:15:07|4.0632
17:15:08|4.0641
17:15:09|4.0643
17:15:10|4.0651
17:15:11|4.0665
17:15:12|4.0717
17:15:14|4.0746
17:15:15|4.0746
17:15:15|4.0788
17:15:17|4.0779
17:15:18|4.077
17:15:18|4.0727
17:15:19|4.0767
17:15:21|4.08
17:15:22|4.08
17:15:24|4.0826
17:15:25|4.0897
17:15:26|4.0897
17:15:27|4.0908
17:15:29|4.0908
17:15:30|4.0939
17:15:31|4.0939
17:15:32|4.089
17:15:34|4.0821
17:15:35|4.0756
17:15:36|4.0769
17:15:37|4.0694
17:15:37|4.0622
17:15:38|4.0629
17:15:40|4.0654
17:15:42|4.0634
17:15:43|4.0655
17:15:44|4.0647
17:15:46|4.0641
17:15:46|4.0624
17:15:47|4.0686
17:15:48|4.06
17:15:49|4.0555
17:15:51|4.0498
17:15:52|4.0586
17:15:53|4.0542
17:15:54|4.0551
17:15:55|4.0521
17:15:56|4.0521
17:15:57|4.0562
17:15:57|4.0586
17:15:58|4.0591
17:15:59|4.0587
17:16:01|4.0565
17:16:02|4.0504
17:16:03|4.0523
17:16:04|4.0566
17:16:05|4.0599
17:16:07|4.0614
17:16:07|4.0601
17:16:08|4.058
17:16:10|4.0556
17:16:10|4.0533
17:16:11|4.0534
17:16:12|4.0537
17:16:13|4.0519
17:16:14|4.0519
17:16:15|4.0503
17:16:17|4.0517
17:16:18|4.0465
17:16:19|4.0516
17:16:20|4.0485
17:16:21|4.0434
17:16:22|4.0457
17:16:23|4.0523
17:16:24|4.0521
17:16:25|4.0448
17:16:27|4.0412
17:16:27|4.0379
17:16:29|4.0379
17:16:30|4.0331
17:16:31|4.0358
17:16:32|4.0358
17:16:33|4.0338
17:16:34|4.0329
17:16:35|4.0337
17:16:36|4.0345
17:16:37|4.0379
17:16:38|4.038
17:16:40|4.041
17:16:40|4.0426
17:16:42|4.0421
17:16:42|4.0459
17:16:44|4.0465
17:16:44|4.0451
17:16:46|4.0451
17:16:46|4.0457
17:16:48|4.042
17:16:48|4.0447
17:16:49|4.0455
17:16:50|4.0444
17:16:51|4.0435
17:16:52|4.0439
17:16:53|4.042
17:16:54|4.0473
17:16:56|4.05
17:16:57|4.0464
17:16:57|4.0491
17:16:59|4.05
17:17:00|4.05
17:17:01|4.049
17:17:02|4.0353
17:17:03|4.0337
17:17:04|4.0389
17:17:05|4.0401
17:17:06|4.0404
17:17:08|4.0466
17:17:09|4.0475
17:17:10|4.05
17:17:11|4.0458
17:17:11|4.0463
17:17:13|4.0463
17:17:14|4.0445
17:17:15|4.0439
17:17:16|4.0452
17:17:17|4.0456
17:17:17|4.0382
17:17:19|4.0349
17:17:19|4.0392
17:17:21|4.0402
17:17:21|4.0361
17:17:23|4.0332
17:17:24|4.0325
17:17:24|4.0367
17:17:26|4.0344
17:17:28|4.0439
17:17:30|4.047
17:17:31|4.0452
17:17:33|4.0455
17:17:33|4.0455
17:17:35|4.0451
17:17:36|4.0458
17:17:36|4.049
17:17:38|4.05
17:17:39|4.0538
17:17:41|4.0542
17:17:42|4.0574
17:17:43|4.0574
17:17:44|4.0575
17:17:45|4.0484
17:17:46|4.0448
17:17:47|4.0448
17:17:48|4.0445
17:17:48|4.0428
17:17:50|4.0437
17:17:51|4.0469
17:17:52|4.0496
17:17:53|4.0469
17:17:54|4.0464
17:17:55|4.0451
17:17:56|4.0451
17:17:57|4.0451
17:17:58|4.0501
17:17:59|4.0475
17:18:00|4.0475
17:18:01|4.0475
17:18:02|4.0528
17:18:03|4.0576
17:18:04|4.0589
17:18:05|4.0654
17:18:07|4.0642
17:18:08|4.064
17:18:09|4.064
17:18:10|4.0566
17:18:11|4.0597
17:18:12|4.059
17:18:13|4.0607
17:18:14|4.0607
17:18:15|4.06
17:18:16|4.0608
17:18:17|4.0637
17:18:18|4.0637
17:18:19|4.0623
17:18:20|4.0627
17:18:21|4.0551
17:18:22|4.0487
17:18:23|4.0536
17:18:24|4.0475
17:18:25|4.0559
17:18:26|4.0434
17:18:28|4.0459
17:18:29|4.0436
17:18:30|4.043
17:18:31|4.0499
17:18:33|4.0391
17:18:34|4.0404
17:18:34|4.0384
17:18:35|4.0415
17:18:36|4.038
17:18:38|4.0366
17:18:39|4.0361
17:18:40|4.0355
17:18:41|4.0435
17:18:41|4.0388
17:18:43|4.0368
17:18:43|4.0357
17:18:45|4.0407
17:18:47|4.0376
17:18:48|4.0366
17:18:49|4.0346
17:18:49|4.0379
17:18:50|4.0376
17:18:51|4.0371
17:18:52|4.0393
17:18:54|4.0453
17:18:55|4.0454
17:18:56|4.0486
17:18:56|4.0455
17:18:58|4.0491
17:18:58|4.0508
17:19:00|4.0508
17:19:00|4.0491
17:19:01|4.0527
17:19:03|4.049
17:19:05|4.0503
17:19:05|4.0552
17:19:07|4.0552
17:19:08|4.0552
17:19:09|4.0576
17:19:09|4.0576
17:19:10|4.0596
17:19:12|4.0644
17:19:13|4.0644
17:19:14|4.0653
17:19:15|4.0642
17:19:16|4.0623
17:19:16|4.06
17:19:17|4.0603
17:19:19|4.0604
17:19:19|4.0615
17:19:21|4.0692
17:19:22|4.0668
17:19:23|4.0696
17:19:23|4.067
17:19:25|4.07
17:19:26|4.0685
17:19:27|4.0675
17:19:28|4.0676
17:19:30|4.0654
17:19:31|4.0672
17:19:32|4.0646
17:19:33|4.0683
17:19:34|4.0703
17:19:36|4.0734
17:19:36|4.0763
17:19:37|4.0758
17:19:38|4.0757
17:19:39|4.0757
17:19:40|4.0771
17:19:42|4.0777
17:19:43|4.0777
17:19:44|4.0799
17:19:44|4.0812
17:19:46|4.081
17:19:47|4.0848
17:19:48|4.0858
17:19:49|4.0858
17:19:50|4.082
17:19:51|4.0827
17:19:53|4.0827
17:19:54|4.086
17:19:55|4.0895
17:19:55|4.0922
17:19:58|4.0825
17:19:59|4.0828
17:19:59|4.0779
17:20:01|4.075
17:20:02|4.0701
17:20:04|4.07
17:20:04|4.0691
17:20:06|4.0646
17:20:07|4.0678
17:20:08|4.0679
17:20:08|4.0646
17:20:09|4.0654
17:20:10|4.0702
17:20:11|4.0677
17:20:12|4.0687
17:20:13|4.0723
17:20:15|4.0646
17:20:16|4.068
17:20:17|4.0646
17:20:18|4.066
17:20:18|4.0633
17:20:19|4.0595
17:20:20|4.0611
17:20:22|4.0573
17:20:23|4.0573
17:20:24|4.0532
17:20:25|4.0537
17:20:25|4.054
17:20:27|4.0545
17:20:27|4.0545
17:20:29|4.0519
17:20:30|4.0545
17:20:31|4.0492
17:20:32|4.0515
17:20:33|4.0537
17:20:34|4.0537
17:20:36|4.0488
17:20:36|4.0513
17:20:38|4.0526
17:20:38|4.0551
17:20:40|4.0504
17:20:41|4.0499
17:20:42|4.0495
17:20:43|4.0495
17:20:44|4.0457
17:20:45|4.0448
17:20:46|4.0411
17:20:47|4.0411
17:20:49|4.0423
17:20:50|4.0453
17:20:51|4.0479
17:20:52|4.0433
17:20:52|4.047
17:20:54|4.0483
17:20:55|4.05
17:20:56|4.0448
17:20:58|4.0548
17:20:58|4.0562
17:20:59|4.0562
17:21:00|4.0562
17:21:01|4.0562
17:21:02|4.0581
17:21:04|4.0587
17:21:05|4.0587
17:21:06|4.0577
17:21:06|4.0531
17:21:07|4.0531
17:21:09|4.0531
17:21:09|4.0507
17:21:11|4.0504
17:21:12|4.05
17:21:12|4.0486
17:21:13|4.0423
17:21:16|4.0474
17:21:16|4.049
17:21:17|4.049
17:21:18|4.0463
17:21:19|4.0451
17:21:21|4.0395
17:21:21|4.0431
17:21:22|4.046
17:21:24|4.0456
17:21:24|4.0456
17:21:29|4.0407
17:21:30|4.0442
17:21:31|4.0425
17:21:32|4.0418
17:21:33|4.0484
17:21:33|4.048
17:21:35|4.0507
17:21:36|4.0454
17:21:37|4.0446
17:21:38|4.0438
17:21:39|4.0454
17:21:40|4.0454
17:21:41|4.0468
17:21:42|4.0394
17:21:43|4.0381
17:21:44|4.0398
17:21:45|4.0359
17:21:46|4.0354
17:21:47|4.0333
17:21:48|4.0387
17:21:49|4.0387
17:21:50|4.037
17:21:51|4.0404
17:21:52|4.0406
17:21:53|4.0391
17:21:54|4.0462
17:21:55|4.0458
17:21:57|4.0451
17:21:57|4.0462
17:21:59|4.0467
17:22:01|4.0467
17:22:02|4.0511
17:22:03|4.0483
17:22:04|4.0575
17:22:06|4.054
17:22:06|4.0545
17:22:07|4.0514
17:22:09|4.0514
17:22:10|4.0525
17:22:11|4.05
17:22:13|4.0449
17:22:13|4.0488
17:22:14|4.0488
17:22:16|4.0488
17:22:17|4.0503
17:22:17|4.0494
17:22:18|4.0461
17:22:19|4.0431
17:22:21|4.0405
17:22:21|4.0387
17:22:23|4.0354
17:22:24|4.0338
17:22:25|4.0343
17:22:26|4.0303
17:22:27|4.03
17:22:28|4.0291
17:22:29|4.0273
17:22:30|4.0257
17:22:31|4.026
17:22:32|4.0261
17:22:33|4.022
17:22:34|4.0257
17:22:35|4.0305
17:22:37|4.0351
17:22:37|4.0276
17:22:38|4.0346
17:22:39|4.0261
17:22:41|4.0225
17:22:42|4.0219
17:22:43|4.0089
17:22:44|4.0099
17:22:45|4.0041
17:22:47|4.0084
17:22:48|4.0026
17:22:48|4.0097
17:22:50|4.0097
17:22:51|4.0193
17:22:52|4.0097
17:22:53|4.008
17:22:54|4.0081
17:22:55|4.0069
17:22:56|4.0082
17:22:57|4.0092
17:22:58|4.0108
17:23:00|4.0123
17:23:02|4.0174
17:23:03|4.013
17:23:03|4.0161
17:23:05|4.0079
17:23:06|4.0072
17:23:07|4.006
17:23:08|4.0034
17:23:09|4.0027
17:23:10|4.0027
17:23:11|4.0026
17:23:12|4.0014
17:23:13|4.0048
17:23:14|4.0014
17:23:16|4.0112
17:23:17|4.0107
17:23:17|4.0077
17:23:18|4.009
17:23:19|4.009
17:23:21|4.0055
17:23:21|4.0029
17:23:22|4.0027
17:23:23|4.0001
17:23:24|4.0029
17:23:25|4.0016
17:23:26|4.0012
17:23:28|4.0012
17:23:28|4.0019
17:23:29|4.0021
17:23:31|4.0001
17:23:31|4.003
17:23:32|4.0032
17:23:33|4.0003
17:23:34|4.0069
17:23:36|4.0022
17:23:37|4.0003
17:23:37|4.0038
17:23:39|4.0038
17:23:40|4.0035
17:23:40|4.0059
17:23:41|4.0166
17:23:43|4.0184
17:23:44|4.0165
17:23:44|4.0167
17:23:46|4.0189
17:23:46|4.0181
17:23:47|4.0216
17:23:48|4.0154
17:23:49|4.0171
17:23:50|4.0145
17:23:51|4.0174
17:23:52|4.0124
17:23:53|4.0084
17:23:54|4.0084
17:23:55|4.0084
17:23:56|4.0073
17:23:58|4.0084
17:23:59|4.0095
17:24:00|4.0095
17:24:02|4.0044
17:24:02|4.0089
17:24:03|4.0065
17:24:05|4.0065
17:24:06|4.0062
17:24:07|4.0057
17:24:08|4.
17:24:09|3.993
17:24:11|3.9829
17:24:11|3.9859
17:24:12|3.9883
17:24:14|3.9944
17:24:15|3.9917
17:24:15|3.9876
17:24:17|3.9875
17:24:18|3.9875
17:24:18|3.9841
17:24:20|3.9918
17:24:22|3.9842
17:24:23|3.9935
17:24:24|3.9936
17:24:25|3.9977
17:24:26|3.991
17:24:26|3.9974
17:24:28|4.
17:24:28|3.9998
17:24:29|3.9992
17:24:32|3.9982
17:24:32|3.9943
17:24:33|3.9891
17:24:34|3.9936
17:24:35|3.9926
17:24:36|3.9894
17:24:37|3.9949
17:24:38|3.9925
17:24:39|3.9919
17:24:40|3.99
17:24:42|3.9891
17:24:43|3.9901
17:24:44|3.9839
17:24:45|3.9843
17:24:45|3.9833
17:24:47|3.9845
17:24:48|3.9832
17:24:48|3.974
17:24:49|3.9768
17:24:50|3.9769
17:24:52|3.9629
17:24:53|3.9667
17:24:54|3.9615
17:24:55|3.962
17:24:56|3.9622
17:24:57|3.9538
17:24:59|3.9592
17:25:00|3.95
17:25:01|3.9552
17:25:02|3.9596
17:25:04|3.9625
17:25:05|3.9629
17:25:07|3.9688
17:25:07|3.9671
17:25:08|3.963
17:25:10|3.9683
17:25:10|3.9637
17:25:12|3.9705
17:25:12|3.9727
17:25:14|3.9765
17:25:15|3.9853
17:25:16|3.983
17:25:17|3.9848
17:25:19|3.9806
17:25:20|3.9838
17:25:20|3.9834
17:25:22|3.9837
17:25:23|3.9723
17:25:24|3.9724
17:25:25|3.9713
17:25:27|3.976
17:25:27|3.9781
17:25:28|3.98
17:25:29|3.98
17:25:30|3.98
17:25:32|3.9782
17:25:33|3.978
17:25:33|3.9781
17:25:35|3.9777
17:25:36|3.9789
17:25:37|3.9812
17:25:37|3.9837
17:25:38|3.9837
17:25:40|3.9843
17:25:40|3.9864
17:25:41|3.9864
17:25:43|3.9877
17:25:43|3.984
17:25:45|3.984
17:25:45|3.9866
17:25:47|3.9866
17:25:47|3.9889
17:25:48|3.9919
17:25:49|4.0009
17:25:51|3.9965
17:25:51|3.9896
17:25:53|3.9862
17:25:54|3.9883
17:25:55|3.9896
17:25:56|3.989
17:25:57|3.9958
17:25:58|3.9963
17:25:59|3.9955
17:25:59|3.9994
17:26:01|3.9998
17:26:02|4.0007
17:26:03|4.0054
17:26:04|4.0075
17:26:05|4.0103
17:26:06|4.0095
17:26:08|4.0104
17:26:08|4.0112
17:26:10|4.0097
17:26:10|4.0117
17:26:12|4.0117
17:26:12|4.0115
17:26:14|4.0137
17:26:15|4.0157
17:26:16|4.0174
17:26:18|4.0198
17:26:19|4.0235
17:26:20|4.0233
17:26:21|4.0238
17:26:22|4.0229
17:26:24|4.0289
17:26:24|4.0285
17:26:25|4.028
17:26:26|4.0263
17:26:27|4.0278
17:26:29|4.0311
17:26:30|4.0313
17:26:31|4.0285
17:26:32|4.0285
17:26:32|4.0285
17:26:33|4.0325
17:26:35|4.0351
17:26:35|4.0334
17:26:36|4.0327
17:26:38|4.027
17:26:39|4.0266
17:26:39|4.0299
17:26:41|4.0305
17:26:42|4.0287
17:26:43|4.0336
17:26:44|4.0316
17:26:45|4.0361
17:26:46|4.0361
17:26:47|4.0343
17:26:48|4.0321
17:26:49|4.0352
17:26:50|4.0388
17:26:51|4.0422
17:26:52|4.0442
17:26:53|4.0449
17:26:54|4.0449
17:26:55|4.0431
17:26:56|4.0463
17:26:57|4.0439
17:26:58|4.0372
17:26:59|4.0352
17:27:00|4.0417
17:27:01|4.0413
17:27:03|4.0401
17:27:03|4.0366
17:27:04|4.0344
17:27:06|4.0434
17:27:06|4.0412
17:27:07|4.0455
17:27:08|4.0455
17:27:10|4.0454
17:27:11|4.0456
17:27:11|4.043
17:27:13|4.0392
17:27:14|4.0394
17:27:14|4.0409
17:27:16|4.0424
17:27:16|4.0432
17:27:18|4.0458
17:27:19|4.0436
17:27:21|4.0461
17:27:22|4.049
17:27:24|4.0482
17:27:25|4.0504
17:27:26|4.0494
17:27:27|4.053
17:27:28|4.0498
17:27:29|4.0516
17:27:30|4.0466
17:27:31|4.0424
17:27:33|4.0379
17:27:33|4.0393
17:27:34|4.0376
17:27:35|4.0358
17:27:37|4.0379
17:27:37|4.0384
17:27:39|4.0403
17:27:40|4.0401
17:27:41|4.0393
17:27:41|4.0409
17:27:42|4.0405
17:27:44|4.042
17:27:45|4.0322
17:27:45|4.036
17:27:46|4.0379
17:27:48|4.0346
17:27:48|4.0331
17:27:50|4.0313
17:27:50|4.0329
17:27:51|4.0329
17:27:53|4.0392
17:27:54|4.0374
17:27:55|4.0357
17:27:56|4.0439
17:27:57|4.0471
17:27:58|4.0443
17:27:59|4.037
17:28:00|4.0417
17:28:01|4.0391
17:28:02|4.0391
17:28:03|4.0361
17:28:04|4.0333
17:28:05|4.034
17:28:06|4.0354
17:28:07|4.0302
17:28:08|4.03
17:28:09|4.03
17:28:10|4.0311
17:28:11|4.027
17:28:12|4.0274
17:28:13|4.0274
17:28:14|4.0264
17:28:15|4.0227
17:28:16|4.0227
17:28:18|4.0236
17:28:19|4.0248
17:28:20|4.0206
17:28:21|4.0219
17:28:23|4.0196
17:28:24|4.0218
17:28:24|4.0218
17:28:26|4.0218
17:28:27|4.0196
17:28:29|4.0196
17:28:30|4.0178
17:28:31|4.0177
17:28:31|4.0177
17:28:33|4.0188
17:28:33|4.0178
17:28:35|4.018
17:28:36|4.0181
17:28:37|4.0183
17:28:38|4.0183
17:28:39|4.0182
17:28:41|4.0182
17:28:41|4.0183
17:28:42|4.0181
17:28:43|4.0181
17:28:45|4.0181
17:28:45|4.0183
17:28:47|4.0181
17:28:47|4.0182
17:28:48|4.0181
17:28:50|4.0181
17:28:51|4.0181
17:28:51|4.0183
17:28:53|4.0199
17:28:54|4.0199
17:28:55|4.0199
17:28:55|4.019
17:28:57|4.0211
17:28:57|4.0219
17:28:59|4.0236
17:29:00|4.0212
17:29:01|4.0212
17:29:02|4.0212
17:29:03|4.0232
17:29:04|4.0242
17:29:05|4.0283
17:29:06|4.0307
17:29:07|4.0303
17:29:08|4.03
17:29:09|4.0304
17:29:10|4.0422
17:29:11|4.0451
17:29:12|4.0451
17:29:13|4.0456
17:29:15|4.0461
17:29:16|4.0442
17:29:17|4.047
17:29:19|4.047
17:29:20|4.0578
17:29:22|4.0549
17:29:22|4.053
17:29:24|4.0525
17:29:25|4.0531
17:29:25|4.0538
17:29:27|4.0547
17:29:28|4.0678
17:29:28|4.0642
17:29:29|4.0642
17:29:31|4.063
17:29:32|4.0618
17:29:33|4.0618
17:29:34|4.0628
17:29:35|4.0572
17:29:36|4.0589
17:29:37|4.0633
17:29:38|4.063
17:29:39|4.0577
17:29:40|4.0542
17:29:41|4.0595
17:29:42|4.0599
17:29:43|4.0614
17:29:44|4.0584
17:29:45|4.0561
17:29:46|4.0547
17:29:47|4.0582
17:29:48|4.0582
17:29:49|4.0582
17:29:50|4.0587
17:29:51|4.0613
17:29:52|4.0635
17:29:58|4.0549
17:29:59|4.0549
17:29:59|4.0549
17:30:00|4.0542
17:30:02|4.0472
17:30:03|4.0454
17:30:03|4.0467
17:30:05|4.047
17:30:06|4.0454
17:30:06|4.0548
17:30:08|4.059
17:30:09|4.0608
17:30:10|4.0634
17:30:10|4.069
17:30:12|4.0698
17:30:13|4.0702
17:30:14|4.0703
17:30:15|4.0743
17:30:16|4.0812
17:30:16|4.0876
17:30:18|4.0866
17:30:19|4.0876
17:30:21|4.0945
17:30:21|4.1003
17:30:22|4.0986
17:30:24|4.1059
17:30:24|4.1014
17:30:25|4.102
17:30:26|4.1021
17:30:27|4.1044
17:30:28|4.1042
17:30:30|4.1048
17:30:31|4.1029
17:30:32|4.105
17:30:34|4.1028
17:30:34|4.1211
17:30:35|4.1165
17:30:36|4.1163
17:30:37|4.1113
17:30:39|4.1086
17:30:39|4.1053
17:30:40|4.1037
17:30:42|4.1026
17:30:42|4.1067
17:30:43|4.1065
17:30:45|4.1012
17:30:45|4.1015
17:30:46|4.1076
17:30:47|4.1005
17:30:49|4.0955
17:30:50|4.0926
17:30:52|4.0998
17:30:53|4.0968
17:30:54|4.094
17:30:55|4.093
17:30:56|4.093
17:30:56|4.093
17:30:58|4.0927
17:30:58|4.0913
17:30:59|4.0913
17:31:00|4.0913
17:31:01|4.094
17:31:04|4.094
17:31:04|4.0878
17:31:05|4.0878
17:31:07|4.086
17:31:07|4.0852
17:31:08|4.0852
17:31:11|4.0902
17:31:11|4.0905
17:31:12|4.0971
17:31:14|4.0928
17:31:15|4.0919
17:31:15|4.0851
17:31:16|4.083
17:31:17|4.0853
17:31:19|4.0958
17:31:19|4.098
17:31:20|4.098
17:31:22|4.0958
17:31:23|4.0944
17:31:24|4.0964
17:31:25|4.0913
17:31:26|4.0905
17:31:27|4.0905
17:31:28|4.0954
17:31:29|4.0987
17:31:30|4.097
17:31:31|4.1002
17:31:32|4.1012
17:31:33|4.1074
17:31:34|4.1083
17:31:35|4.1094
17:31:36|4.1017
17:31:37|4.1046
17:31:38|4.1047
17:31:40|4.1073
17:31:40|4.1033
17:31:41|4.1198
17:31:42|4.1152
17:31:43|4.1162
17:31:45|4.1213
17:31:45|4.12
17:31:47|4.1262
17:31:48|4.1273
17:31:49|4.13
17:31:51|4.1298
17:31:51|4.1305
17:31:53|4.1309
17:31:54|4.1299
17:31:55|4.1195
17:31:56|4.1223
17:31:57|4.1216
17:31:58|4.1243
17:32:00|4.1219
17:32:01|4.1219
17:32:02|4.1214
17:32:03|4.1208
17:32:04|4.1184
17:32:04|4.1137
17:32:06|4.1064
17:32:06|4.1074
17:32:07|4.111
17:32:09|4.111
17:32:10|4.1145
17:32:11|4.1122
17:32:12|4.1097
17:32:13|4.1135
17:32:14|4.1175
17:32:15|4.1198
17:32:16|4.1207
17:32:17|4.1179
17:32:18|4.1184
17:32:20|4.1154
17:32:20|4.1099
17:32:21|4.1088
17:32:22|4.1112
17:32:24|4.1046
17:32:25|4.1101
17:32:26|4.1082
17:32:27|4.106
17:32:27|4.106
17:32:28|4.1045
17:32:30|4.1045
17:32:31|4.1082
17:32:31|4.1113
17:32:33|4.112
17:32:34|4.1107
17:32:35|4.112
17:32:36|4.1096
17:32:37|4.1096
17:32:38|4.1096
17:32:39|4.111
17:32:40|4.1147
17:32:41|4.1163
17:32:42|4.1181
17:32:43|4.1201
17:32:44|4.1187
17:32:45|4.1165
17:32:46|4.1258
17:32:47|4.1258
17:32:48|4.1239
17:32:49|4.1248
17:32:51|4.1254
17:32:52|4.1253
17:32:53|4.1227
17:32:54|4.1273
17:32:55|4.1252
17:32:56|4.1253
17:32:57|4.1247
17:32:58|4.1264
17:32:59|4.127
17:33:00|4.128
17:33:01|4.1265
17:33:02|4.1233
17:33:03|4.1229
17:33:04|4.1194
17:33:05|4.12
17:33:06|4.1188
17:33:07|4.1194
17:33:08|4.116
17:33:10|4.1126
17:33:11|4.1195
17:33:12|4.1127
17:33:14|4.1168
17:33:15|4.1128
17:33:16|4.1152
17:33:16|4.1155
17:33:17|4.1112
17:33:18|4.111
17:33:19|4.1111
17:33:20|4.1126
17:33:21|4.1164
17:33:22|4.1156
17:33:23|4.1155
17:33:24|4.1148
17:33:26|4.1131
17:33:26|4.1136
17:33:27|4.1166
17:33:28|4.1166
17:33:29|4.113
17:33:31|4.1131
17:33:31|4.1132
17:33:32|4.113
17:33:33|4.1131
17:33:35|4.1166
17:33:36|4.113
17:33:36|4.113
17:33:37|4.117
17:33:38|4.1148
17:33:40|4.1146
17:33:41|4.1146
17:33:42|4.113
17:33:43|4.113
17:33:44|4.113
17:33:45|4.1107
17:33:46|4.1107
17:33:47|4.1107
17:33:48|4.1107
17:33:49|4.1107
17:33:50|4.1107
17:33:52|4.1107
17:33:53|4.1088
17:33:54|4.1088
17:33:55|4.1026
17:33:56|4.1001
17:33:57|4.0979
17:33:58|4.0948
17:33:59|4.0955
17:34:00|4.0938
17:34:01|4.0938
17:34:01|4.093
17:34:03|4.0999
17:34:04|4.0929
17:34:05|4.0949
17:34:05|4.1
17:34:06|4.1049
17:34:08|4.0992
17:34:09|4.0946
17:34:10|4.1002
17:34:11|4.1032
17:34:13|4.1032
17:34:14|4.1095
17:34:15|4.1053
17:34:16|4.1074
17:34:18|4.1008
17:34:18|4.1009
17:34:19|4.1031
17:34:20|4.1031
17:34:22|4.1043
17:34:22|4.1042
17:34:24|4.1042
17:34:24|4.1015
17:34:27|4.1003
17:34:28|4.0979
17:34:29|4.0979
17:34:29|4.0986
17:34:31|4.0986
17:34:32|4.0977
17:34:33|4.095
17:34:34|4.0937
17:34:35|4.0937
17:34:37|4.0967
17:34:38|4.0979
17:34:39|4.0958
17:34:40|4.0958
17:34:41|4.0983
17:34:42|4.0967
17:34:43|4.0951
17:34:44|4.0943
17:34:45|4.0938
17:34:46|4.0983
17:34:47|4.0982
17:34:48|4.093
17:34:49|4.093
17:34:50|4.0916
17:34:51|4.0937
17:34:52|4.1013
17:34:53|4.1034
17:34:54|4.1012
17:34:55|4.0985
17:34:56|4.0985
17:34:57|4.1018
17:34:58|4.0995
17:34:59|4.1073
17:35:01|4.1088
17:35:02|4.1124
17:35:03|4.1079
17:35:03|4.1084
17:35:04|4.106
17:35:06|4.106
17:35:06|4.1018
17:35:08|4.0986
17:35:08|4.1017
17:35:10|4.1012
17:35:11|4.1011
17:35:13|4.1057
17:35:13|4.1051
17:35:14|4.1069
17:35:16|4.1036
17:35:18|4.1028
17:35:19|4.1068
17:35:19|4.1067
17:35:20|4.1042
17:35:21|4.1034
17:35:22|4.1034
17:35:24|4.1034
17:35:25|4.1016
17:35:25|4.1008
17:35:27|4.1
17:35:28|4.0972
17:35:30|4.0975
17:35:30|4.0995
17:35:32|4.1024
17:35:33|4.0984
17:35:34|4.0984
17:35:35|4.0984
17:35:36|4.0985
17:35:38|4.0985
17:35:38|4.0938
17:35:39|4.0933
17:35:41|4.0933
17:35:41|4.0933
17:35:43|4.0962
17:35:44|4.0962
17:35:44|4.091
17:35:46|4.0909
17:35:46|4.0921
17:35:48|4.0905
17:35:49|4.0889
17:35:50|4.0889
17:35:51|4.0892
17:35:52|4.0897
17:35:53|4.0897
17:35:54|4.0897
17:35:55|4.0897
17:35:56|4.0882
17:35:57|4.0868
17:35:58|4.0868
17:36:00|4.087
17:36:00|4.0859
17:36:02|4.0862
17:36:02|4.0885
17:36:03|4.0926
17:36:04|4.0917
17:36:05|4.0917
17:36:07|4.092
17:36:08|4.1
17:36:09|4.1003
17:36:10|4.1003
17:36:11|4.1003
17:36:12|4.1002
17:36:14|4.0947
17:36:14|4.0947
17:36:15|4.0947
17:36:17|4.0949
17:36:17|4.0973
17:36:19|4.0973
17:36:20|4.1054
17:36:20|4.1034
17:36:22|4.1009
17:36:22|4.1001
17:36:24|4.0975
17:36:25|4.1044
17:36:26|4.1113
17:36:27|4.1092
17:36:28|4.1154
17:36:28|4.1153
17:36:29|4.12
17:36:30|4.115
17:36:31|4.1157
17:36:32|4.1157
17:36:34|4.1157
17:36:35|4.1157
17:36:36|4.1145
17:36:37|4.116
17:36:38|4.116
17:36:39|4.116
17:36:40|4.1158
17:36:41|4.1196
17:36:42|4.1176
17:36:43|4.1221
17:36:44|4.1219
17:36:45|4.1161
17:36:46|4.1173
17:36:47|4.1213
17:36:48|4.1214
17:36:49|4.12
17:36:50|4.12
17:36:51|4.1212
17:36:52|4.1184
17:36:53|4.1174
17:36:54|4.1174
17:36:55|4.1171
17:36:56|4.1111
17:36:57|4.1151
17:36:58|4.1151
17:36:59|4.1096
17:37:00|4.1126
17:37:01|4.1151
17:37:02|4.116
17:37:03|4.1106
17:37:04|4.1132
17:37:05|4.1246
17:37:07|4.1246
17:37:07|4.1246
17:37:09|4.1274
17:37:10|4.1261
17:37:11|4.1296
17:37:12|4.1277
17:37:13|4.1306
17:37:15|4.1298
17:37:15|4.1309
17:37:17|4.1295
17:37:17|4.1336
17:37:18|4.142
17:37:19|4.1427
17:37:21|4.1448
17:37:22|4.1432
17:37:22|4.1477
17:37:23|4.152
17:37:24|4.159
17:37:26|4.1636
17:37:27|4.1705
17:37:28|4.1733
17:37:29|4.1645
17:37:30|4.1634
17:37:30|4.1616
17:37:32|4.1624
17:37:33|4.1624
17:37:34|4.1575
17:37:34|4.1513
17:37:36|4.1527
17:37:37|4.1453
17:37:38|4.146
17:37:39|4.1539
17:37:40|4.1472
17:37:41|4.1473
17:37:43|4.1473
17:37:43|4.1499
17:37:44|4.1526
17:37:45|4.1564
17:37:46|4.1522
17:37:47|4.1488
17:37:48|4.1494
17:37:49|4.1503
17:37:51|4.1525
17:37:51|4.1524
17:37:53|4.1524
17:37:54|4.1479
17:37:54|4.1482
17:37:56|4.1482
17:37:56|4.1465
17:37:57|4.1491
17:37:58|4.1467
17:38:00|4.1454
17:38:00|4.1471
17:38:02|4.1471
17:38:02|4.1467
17:38:03|4.148
17:38:04|4.144
17:38:06|4.1408
17:38:08|4.1396
17:38:09|4.1383
17:38:10|4.1415
17:38:12|4.1415
17:38:13|4.1452
17:38:14|4.1439
17:38:15|4.1416
17:38:15|4.1374
17:38:17|4.1345
17:38:18|4.1345
17:38:19|4.1345
17:38:20|4.1353
17:38:21|4.1371
17:38:22|4.1421
17:38:23|4.1355
17:38:24|4.1319
17:38:26|4.1319
17:38:26|4.1346
17:38:27|4.1346
17:38:28|4.1346
17:38:29|4.1346
17:38:30|4.1346
17:38:31|4.1362
17:38:32|4.136
17:38:33|4.1388
17:38:34|4.1388
17:38:35|4.1388
17:38:36|4.1345
17:38:37|4.134
17:38:38|4.1354
17:38:39|4.1354
17:38:40|4.1322
17:38:42|4.1322
17:38:42|4.1323
17:38:43|4.1346
17:38:45|4.1346
17:38:45|4.1333
17:38:46|4.1241
17:38:47|4.1236
17:38:48|4.1236
17:38:49|4.1255
17:38:50|4.1281
17:38:51|4.1291
17:38:52|4.1291
17:38:53|4.1291
17:38:54|4.1291
17:38:55|4.1237
17:38:56|4.1237
17:38:58|4.1246
17:38:59|4.1255
17:39:00|4.1255
17:39:00|4.1246
17:39:01|4.1246
17:39:03|4.1341
17:39:04|4.1382
17:39:05|4.1382
17:39:05|4.1387
17:39:06|4.1409
17:39:07|4.1452
17:39:09|4.1508
17:39:10|4.151
17:39:11|4.1535
17:39:13|4.1506
17:39:14|4.1516
17:39:15|4.1483
17:39:15|4.148
17:39:16|4.1495
17:39:17|4.1495
17:39:18|4.1501
17:39:19|4.1515
17:39:21|4.151
17:39:22|4.1508
17:39:23|4.1508
17:39:24|4.1519
17:39:25|4.1535
17:39:26|4.1535
17:39:27|4.152
17:39:28|4.1539
17:39:29|4.1471
17:39:30|4.1471
17:39:31|4.1513
17:39:32|4.1547
17:39:33|4.1571
17:39:34|4.1564
17:39:35|4.1544
17:39:37|4.1544
17:39:37|4.1576
17:39:39|4.1545
17:39:39|4.1545
17:39:41|4.1545
17:39:42|4.1545
17:39:43|4.156
17:39:44|4.156
17:39:45|4.156
17:39:46|4.1641
17:39:47|4.1641
17:39:48|4.1641
17:39:49|4.1638
17:39:50|4.1673
17:39:51|4.1673
17:39:53|4.1637
17:39:53|4.1622
17:39:54|4.1622
17:39:56|4.1595
17:39:57|4.1595
17:39:57|4.1584
17:39:59|4.1584
17:39:59|4.1627
17:40:01|4.1593
17:40:02|4.1622
17:40:04|4.163
17:40:05|4.1572
17:40:07|4.1593
17:40:08|4.1592
17:40:10|4.1557
17:40:10|4.1546
17:40:11|4.1507
17:40:13|4.1489
17:40:14|4.1491
17:40:14|4.1448
17:40:16|4.1394
17:40:17|4.1451
17:40:18|4.1413
17:40:19|4.1439
17:40:20|4.1439
17:40:21|4.1426
17:40:23|4.1428
17:40:24|4.1428
17:40:25|4.1415
17:40:25|4.1453
17:40:26|4.1473
17:40:27|4.1478
17:40:28|4.1494
17:40:29|4.1494
17:40:30|4.15
17:40:32|4.1468
17:40:33|4.1468
17:40:34|4.1468
17:40:34|4.1468
17:40:35|4.1468
17:40:36|4.1525
17:40:38|4.1563
17:40:39|4.1503
17:40:40|4.1511
17:40:41|4.1511
17:40:42|4.1511
17:40:44|4.1511
17:40:44|4.1511
17:40:45|4.1511
17:40:47|4.1511
17:40:48|4.1481
17:40:48|4.1523
17:40:50|4.156
17:40:51|4.1596
17:40:52|4.164
17:40:52|4.1642
17:40:53|4.1564
17:40:55|4.1573
17:40:56|4.1578
17:40:56|4.1578
17:40:57|4.1576
17:40:58|4.159
17:41:00|4.1641
17:41:01|4.1673
17:41:02|4.1671
17:41:04|4.1656
17:41:04|4.1666
17:41:06|4.1666
17:41:07|4.1613
17:41:08|4.1609
17:41:09|4.1609
17:41:11|4.1559
17:41:12|4.1597
17:41:13|4.1639
17:41:14|4.1639
17:41:15|4.1663
17:41:17|4.1663
17:41:18|4.1589
17:41:18|4.1624
17:41:19|4.1624
17:41:20|4.1594
17:41:22|4.1594
17:41:23|4.1579
17:41:24|4.1642
17:41:25|4.167
17:41:25|4.1624
17:41:27|4.1598
17:41:28|4.1598
17:41:29|4.1594
17:41:29|4.1594
17:41:31|4.1609
17:41:32|4.1589
17:41:33|4.1589
17:41:34|4.1589
17:41:35|4.1588
17:41:36|4.1554
17:41:37|4.1567
17:41:38|4.1553
17:41:40|4.1536
17:41:40|4.1511
17:41:42|4.1511
17:41:43|4.1501
17:41:44|4.1499
17:41:45|4.1511
17:41:45|4.1478
17:41:46|4.1492
17:41:48|4.1562
17:41:49|4.1586
17:41:50|4.1629
17:41:51|4.1613
17:41:52|4.1591
17:41:53|4.1591
17:41:54|4.1618
17:41:55|4.1618
17:41:56|4.1618
17:41:57|4.1562
17:41:58|4.1613
17:41:58|4.1611
17:41:59|4.1602
17:42:01|4.1601
17:42:02|4.1563
17:42:02|4.156
17:42:03|4.1584
17:42:05|4.1584
17:42:06|4.154
17:42:08|4.146
17:42:09|4.1458
17:42:11|4.1458
17:42:12|4.1439
17:42:13|4.1421
17:42:13|4.1498
17:42:15|4.1495
17:42:16|4.1495
17:42:16|4.1444
17:42:18|4.1384
17:42:19|4.1384
17:42:19|4.1384
17:42:21|4.1384
17:42:22|4.141
17:42:23|4.1429
17:42:24|4.1425
17:42:25|4.1452
17:42:26|4.1431
17:42:27|4.1431
17:42:28|4.142
17:42:29|4.142
17:42:30|4.1455
17:42:31|4.1518
17:42:32|4.1492
17:42:33|4.1492
17:42:34|4.1492
17:42:35|4.1492
17:42:36|4.1451
17:42:37|4.1451
17:42:38|4.1451
17:42:39|4.149
17:42:40|4.1486
17:42:42|4.1486
17:42:42|4.1475
17:42:44|4.1475
17:42:45|4.1475
17:42:45|4.1466
17:42:46|4.1487
17:42:48|4.156
17:42:48|4.1541
17:42:50|4.1521
17:42:50|4.1521
17:42:51|4.157
17:42:53|4.1514
17:42:53|4.1514
17:42:54|4.1518
17:42:56|4.148
17:42:57|4.1506
17:42:58|4.1506
17:42:59|4.1508
17:42:59|4.1508
17:43:00|4.1508
17:43:01|4.1508
17:43:03|4.1508
17:43:04|4.1508
17:43:04|4.1506
17:43:06|4.1506
17:43:07|4.1506
17:43:09|4.1489
17:43:10|4.148
17:43:10|4.148
17:43:12|4.1462
17:43:12|4.1458
17:43:13|4.1458
17:43:15|4.1458
17:43:15|4.1464
17:43:17|4.1464
17:43:18|4.1465
17:43:20|4.1484
17:43:20|4.1484
17:43:21|4.1484
17:43:22|4.1507
17:43:24|4.1504
17:43:24|4.1504
17:43:26|4.1504
17:43:27|4.1504
17:43:28|4.1504
17:43:28|4.1504
17:43:29|4.1557
17:43:30|4.1585
17:43:32|4.1585
17:43:33|4.1569
17:43:33|4.1569
17:43:35|4.1585
17:43:36|4.16
17:43:37|4.1598
17:43:38|4.1605
17:43:39|4.1585
17:43:41|4.1602
17:43:41|4.1563
17:43:42|4.1563
17:43:43|4.1563
17:43:44|4.1563
17:43:46|4.1563
17:43:46|4.1585
17:43:47|4.156
17:43:48|4.1605
17:43:49|4.1614
17:43:50|4.1614
17:43:51|4.1614
17:43:53|4.1614
17:43:53|4.1614
17:43:54|4.1611
17:43:56|4.1592
17:43:57|4.1611
17:43:57|4.1611
17:43:59|4.1611
17:44:00|4.1611
17:44:00|4.1611
17:44:01|4.1588
17:44:02|4.1588
17:44:04|4.1611
17:44:04|4.1611
17:44:06|4.1594
17:44:07|4.1594
17:44:08|4.1577
17:44:10|4.1577
17:44:10|4.1547
17:44:12|4.1547
17:44:14|4.1547
17:44:15|4.1497
17:44:15|4.1415
17:44:16|4.1381
17:44:17|4.1369
17:44:19|4.1387
17:44:20|4.1388
17:44:20|4.1353
17:44:21|4.1375
17:44:23|4.1399
17:44:24|4.1384
17:44:25|4.1344
17:44:26|4.1341
17:44:27|4.1349
17:44:28|4.1296
17:44:28|4.1312
17:44:29|4.1191
17:44:30|4.1203
17:44:31|4.1173
17:44:33|4.1162
17:44:33|4.118
17:44:35|4.1203
17:44:35|4.1203
17:44:36|4.1196
17:44:37|4.1167
17:44:39|4.1167
17:44:39|4.1167
17:44:41|4.1173
17:44:41|4.1173
17:44:43|4.1173
17:44:44|4.1173
17:44:45|4.1173
17:44:46|4.1189
17:44:47|4.1189
17:44:48|4.1173
17:44:49|4.1173
17:44:50|4.1173
17:44:51|4.1185
17:44:53|4.1185
17:44:54|4.1185
17:44:54|4.1185
17:44:55|4.1185
17:44:56|4.1185
17:44:58|4.1231
17:44:58|4.1229
17:45:00|4.1231
17:45:00|4.1216
17:45:01|4.1216
17:45:02|4.1216
17:45:04|4.1216
17:45:04|4.1283
17:45:05|4.1273
17:45:07|4.1204
17:45:08|4.1204
17:45:09|4.1204
17:45:10|4.1204
17:45:11|4.122
17:45:13|4.1235
17:45:14|4.1235
17:45:15|4.1235
17:45:16|4.1253
17:45:17|4.1253
17:45:18|4.1245
17:45:19|4.1268
17:45:20|4.1312
17:45:21|4.1335
17:45:22|4.1335
17:45:23|4.1314
17:45:24|4.1314
17:45:25|4.1359
17:45:26|4.1344
17:45:27|4.1341
17:45:28|4.1335
17:45:29|4.1335
17:45:31|4.1357
17:45:32|4.1355
17:45:32|4.1339
17:45:34|4.1339
17:45:34|4.1362
17:45:36|4.1362
17:45:37|4.137
17:45:37|4.1339
17:45:38|4.1355
17:45:39|4.1355
17:45:40|4.1386
17:45:42|4.1398
17:45:42|4.1388
17:45:43|4.1432
17:45:44|4.1424
17:45:46|4.1424
17:45:47|4.1424
17:45:48|4.139
17:45:48|4.139
17:45:49|4.1351
17:45:50|4.1351
17:45:51|4.1339
17:45:52|4.1339
17:45:54|4.1363
17:45:55|4.1419
17:45:56|4.1419
17:45:57|4.1438
17:45:57|4.1393
17:45:59|4.1393
17:46:00|4.1384
17:46:01|4.1353
17:46:01|4.1372
17:46:03|4.1374
17:46:04|4.136
17:46:04|4.136
17:46:06|4.1285
17:46:08|4.1285
17:46:08|4.1301
17:46:10|4.1301
17:46:11|4.1354
17:46:12|4.1367
17:46:13|4.1356
17:46:14|4.1356
17:46:15|4.1351
17:46:17|4.1362
17:46:18|4.1342
17:46:19|4.1342
17:46:19|4.1342
17:46:21|4.1342
17:46:22|4.1342
17:46:23|4.1337
17:46:24|4.1337
17:46:24|4.1337
17:46:26|4.1344
17:46:27|4.1344
17:46:27|4.1345
17:46:28|4.1354
17:46:30|4.14
17:46:30|4.1402
17:46:32|4.1406
17:46:33|4.1416
17:46:33|4.1359
17:46:35|4.1359
17:46:35|4.1359
17:46:36|4.1392
17:46:37|4.1374
17:46:39|4.1386
17:46:40|4.139
17:46:42|4.1401
17:46:42|4.1401
17:46:44|4.1401
17:46:44|4.1401
17:46:46|4.1395
17:46:46|4.1395
17:46:47|4.1394
17:46:49|4.1394
17:46:50|4.15
17:46:51|4.1486
17:46:51|4.1468
17:46:53|4.1467
17:46:55|4.1467
17:46:56|4.1444
17:46:57|4.1427
17:46:58|4.1452
17:46:59|4.1452
17:47:00|4.1456
17:47:02|4.1413
17:47:03|4.1414
17:47:04|4.132
17:47:04|4.1309
17:47:06|4.1309
17:47:07|4.1282
17:47:08|4.1289
17:47:09|4.1296
17:47:10|4.1237
17:47:11|4.1262
17:47:12|4.1271
17:47:13|4.1568
17:47:14|4.1553
17:47:16|4.1547
17:47:16|4.1539
17:47:17|4.1518
17:47:18|4.15
17:47:20|4.1501
17:47:21|4.1523
17:47:21|4.1501
17:47:23|4.1501
17:47:23|4.152
17:47:25|4.15
17:47:26|4.15
17:47:27|4.1515
17:47:28|4.1515
17:47:29|4.1546
17:47:30|4.1597
17:47:31|4.1596
17:47:32|4.1587
17:47:32|4.1572
17:47:33|4.1553
17:47:35|4.1532
17:47:35|4.1519
17:47:36|4.1519
17:47:39|4.1519
17:47:40|4.1519
17:47:40|4.1519
17:47:42|4.154
17:47:43|4.1545
17:47:43|4.1519
17:47:44|4.1519
17:47:45|4.1519
17:47:47|4.1519
17:47:48|4.1519
17:47:48|4.1519
17:47:49|4.1519
17:47:51|4.1519
17:47:52|4.1519
17:47:54|4.1507
17:47:55|4.1505
17:47:55|4.1505
17:47:56|4.1561
17:47:58|4.1571
17:47:58|4.158
17:48:00|4.1563
17:48:01|4.1586
17:48:02|4.1572
17:48:03|4.1549
17:48:04|4.1537
17:48:04|4.1538
17:48:06|4.1538
17:48:06|4.1537
17:48:08|4.1557
17:48:09|4.1557
17:48:10|4.1535
17:48:11|4.1535
17:48:12|4.1758
17:48:13|4.1725
17:48:14|4.173
17:48:15|4.1656
17:48:16|4.1692
17:48:17|4.1705
17:48:18|4.1705
17:48:18|4.1928
17:48:20|4.1932
17:48:21|4.1914
17:48:22|4.1952
17:48:23|4.1928
17:48:24|4.1902
17:48:25|4.1887
17:48:26|4.1882
17:48:27|4.1838
17:48:28|4.1847
17:48:29|4.1868
17:48:30|4.1845
17:48:31|4.1845
17:48:32|4.1842
17:48:33|4.186
17:48:34|4.1789
17:48:35|4.176
17:48:36|4.1767
17:48:37|4.176
17:48:38|4.1759
17:48:40|4.1759
17:48:41|4.1759
17:48:42|4.1794
17:48:43|4.1776
17:48:44|4.1797
17:48:45|4.1766
17:48:45|4.178
17:48:46|4.1776
17:48:47|4.1776
17:48:49|4.177
17:48:50|4.1759
17:48:51|4.1759
17:48:52|4.1769
17:48:53|4.1759
17:48:55|4.1769
17:48:56|4.172
17:48:57|4.174
17:48:58|4.174
17:48:58|4.174
17:48:59|4.1758
17:49:00|4.1758
17:49:02|4.1752
17:49:02|4.173
17:49:04|4.173
17:49:05|4.1735
17:49:05|4.1736
17:49:07|4.17
17:49:08|4.17
17:49:09|4.17
17:49:09|4.1735
17:49:11|4.1735
17:49:12|4.17
17:49:13|4.17
17:49:14|4.1729
17:49:15|4.17
17:49:15|4.17
17:49:16|4.17
17:49:17|4.17
17:49:19|4.1706
17:49:19|4.1706
17:49:20|4.1706
17:49:22|4.17
17:49:23|4.1687
17:49:24|4.1687
17:49:25|4.1687
17:49:26|4.1676
17:49:27|4.1651
17:49:28|4.1632
17:49:29|4.1626
17:49:30|4.1623
17:49:32|4.1634
17:49:32|4.1634
17:49:33|4.1623
17:49:34|4.1623
17:49:36|4.1646
17:49:36|4.169
17:49:38|4.169
17:49:39|4.1663
17:49:39|4.1634
17:49:40|4.1653
17:49:42|4.163
17:49:42|4.163
17:49:43|4.163
17:49:44|4.1648
17:49:45|4.1648
17:49:47|4.1614
17:49:47|4.1616
17:49:48|4.1647
17:49:49|4.1623
17:49:51|4.1646
17:49:52|4.1646
17:49:52|4.1635
17:49:54|4.1621
17:49:54|4.1635
17:49:56|4.1635
17:49:58|4.1617
17:49:59|4.1605
17:50:00|4.1632
17:50:01|4.1603
17:50:02|4.1619
17:50:03|4.1619
17:50:04|4.1619
17:50:05|4.1576
17:50:06|4.156
17:50:07|4.156
17:50:08|4.1581
17:50:09|4.1519
17:50:10|4.152
17:50:11|4.15
17:50:12|4.1508
17:50:13|4.1501
17:50:14|4.1491
17:50:15|4.1476
17:50:16|4.1456
17:50:17|4.1465
17:50:18|4.1446
17:50:19|4.145
17:50:20|4.1443
17:50:21|4.1445
17:50:22|4.1491
17:50:23|4.1509
17:50:24|4.1471
17:50:25|4.1471
17:50:26|4.1471
17:50:27|4.1493
17:50:28|4.1532
17:50:29|4.1541
17:50:30|4.1571
17:50:32|4.1606
17:50:32|4.1605
17:50:33|4.163
17:50:34|4.1684
17:50:35|4.167
17:50:36|4.167
17:50:38|4.1703
17:50:38|4.1672
17:50:39|4.1672
17:50:40|4.1645
17:50:41|4.1645
17:50:43|4.1711
17:50:43|4.1736
17:50:44|4.1781
17:50:45|4.1781
17:50:46|4.1781
17:50:47|4.1781
17:50:48|4.1718
17:50:49|4.1718
17:50:50|4.1718
17:50:51|4.1744
17:50:52|4.1725
17:50:53|4.1735
17:50:55|4.1735
17:50:57|4.1788
17:50:58|4.1808
17:51:00|4.1825
17:51:01|4.1804
17:51:02|4.1783
17:51:03|4.1804
17:51:04|4.1794
17:51:05|4.1763
17:51:06|4.1763
17:51:07|4.1747
17:51:09|4.1747
17:51:09|4.1784
17:51:11|4.1775
17:51:11|4.1788
17:51:13|4.1807
17:51:13|4.1884
17:51:14|4.1845
17:51:16|4.1845
17:51:17|4.1837
17:51:17|4.183
17:51:18|4.1813
17:51:20|4.1813
17:51:21|4.1785
17:51:22|4.1785
17:51:22|4.1788
17:51:23|4.1726
17:51:24|4.1716
17:51:26|4.1716
17:51:27|4.1736
17:51:28|4.175
17:51:29|4.173
17:51:30|4.1715
17:51:31|4.17
17:51:32|4.1645
17:51:33|4.1643
17:51:34|4.1653
17:51:35|4.1668
17:51:36|4.1679
17:51:37|4.1661
17:51:38|4.1661
17:51:39|4.1661
17:51:40|4.1712
17:51:41|4.1724
17:51:42|4.1724
17:51:43|4.1724
17:51:44|4.1719
17:51:45|4.1723
17:51:46|4.1722
17:51:48|4.1735
17:51:48|4.1733
17:51:49|4.1755
17:51:51|4.1749
17:51:51|4.1751
17:51:52|4.1767
17:51:53|4.1772
17:51:55|4.1768
17:51:56|4.1768
17:51:58|4.1763
17:51:58|4.1747
17:52:00|4.1748
17:52:01|4.1748
17:52:01|4.1766
17:52:03|4.1724
17:52:04|4.1715
17:52:05|4.1699
17:52:06|4.1667
17:52:08|4.1687
17:52:09|4.1687
17:52:10|4.1687
17:52:11|4.1698
17:52:12|4.1698
17:52:13|4.1711
17:52:13|4.1718
17:52:15|4.1718
17:52:15|4.1722
17:52:17|4.1713
17:52:17|4.1714
17:52:18|4.1714
17:52:20|4.1713
17:52:21|4.1713
17:52:22|4.1714
17:52:23|4.1706
17:52:24|4.1698
17:52:25|4.1698
17:52:27|4.1717
17:52:28|4.1684
17:52:29|4.1703
17:52:30|4.1703
17:52:31|4.1664
17:52:32|4.1656
17:52:33|4.1678
17:52:34|4.1628
17:52:35|4.1628
17:52:36|4.1628
17:52:36|4.1652
17:52:38|4.1677
17:52:38|4.1677
17:52:40|4.1687
17:52:40|4.1687
17:52:42|4.1687
17:52:43|4.1693
17:52:44|4.1693
17:52:44|4.1798
17:52:45|4.1766
17:52:47|4.1793
17:52:47|4.177
17:52:49|4.1798
17:52:49|4.1789
17:52:51|4.1775
17:52:51|4.1775
17:52:53|4.1782
17:52:54|4.183
17:52:55|4.1798
17:52:56|4.1793
17:52:57|4.1818
17:52:58|4.1826
17:52:59|4.1813
17:53:00|4.1807
17:53:01|4.1804
17:53:02|4.1833
17:53:03|4.1803
17:53:04|4.1803
17:53:05|4.1759
17:53:06|4.1759
17:53:07|4.1738
17:53:08|4.1741
17:53:10|4.1741
17:53:10|4.1741
17:53:12|4.1742
17:53:12|4.1742
17:53:14|4.1742
17:53:14|4.1754
17:53:16|4.1754
17:53:16|4.1807
17:53:18|4.1823
17:53:19|4.1807
17:53:21|4.1802
17:53:21|4.1784
17:53:23|4.1784
17:53:23|4.1784
17:53:24|4.1784
17:53:25|4.1767
17:53:26|4.1767
17:53:27|4.1763
17:53:28|4.1762
17:53:30|4.1762
17:53:31|4.1754
17:53:32|4.1745
17:53:33|4.1745
17:53:33|4.1782
17:53:35|4.1749
17:53:36|4.1799
17:53:37|4.1774
17:53:38|4.1797
17:53:38|4.1796
17:53:40|4.1796
17:53:41|4.1797
17:53:42|4.1797
17:53:43|4.1796
17:53:44|4.1796
17:53:44|4.1755
17:53:46|4.1755
17:53:47|4.1755
17:53:48|4.1755
17:53:49|4.1755
17:53:50|4.168
17:53:50|4.168
17:53:51|4.168
17:53:53|4.1706
17:53:54|4.1706
17:53:55|4.1706
17:53:56|4.1692
17:53:57|4.1692
17:53:58|4.171
17:53:59|4.171
17:54:00|4.1739
17:54:02|4.1716
17:54:03|4.1791
17:54:04|4.1806
17:54:05|4.1813
17:54:06|4.1814
17:54:06|4.1809
17:54:07|4.1832
17:54:09|4.1786
17:54:10|4.1793
17:54:11|4.1775
17:54:13|4.1793
17:54:13|4.1808
17:54:14|4.1808
17:54:15|4.1808
17:54:17|4.1797
17:54:17|4.1798
17:54:19|4.1762
17:54:20|4.1726
17:54:20|4.1726
17:54:21|4.1726
17:54:23|4.1746
17:54:23|4.1724
17:54:24|4.1743
17:54:26|4.1772
17:54:27|4.1781
17:54:27|4.1785
17:54:28|4.1818
17:54:29|4.181
17:54:30|4.1821
17:54:32|4.1795
17:54:32|4.1795
17:54:33|4.1795
17:54:34|4.1785
17:54:36|4.1776
17:54:37|4.1751
17:54:38|4.1751
17:54:39|4.1787
17:54:40|4.1811
17:54:41|4.1811
17:54:42|4.1811
17:54:43|4.1805
17:54:44|4.1805
17:54:45|4.185
17:54:46|4.1846
17:54:47|4.1854
17:54:49|4.1854
17:54:49|4.1891
17:54:50|4.1891
17:54:51|4.1854
17:54:52|4.1854
17:54:54|4.1854
17:54:55|4.1854
17:54:56|4.1868
17:54:56|4.1886
17:54:58|4.1897
17:54:58|4.1894
17:55:00|4.1894
17:55:01|4.19
17:55:02|4.188
17:55:04|4.1898
17:55:05|4.1954
17:55:06|4.1949
17:55:07|4.1936
17:55:08|4.1916
17:55:09|4.1916
17:55:10|4.19
17:55:11|4.1975
17:55:11|4.1955
17:55:13|4.1956
17:55:14|4.1936
17:55:14|4.1956
17:55:16|4.1936
17:55:17|4.1936
17:55:18|4.1937
17:55:20|4.1946
17:55:20|4.1946
17:55:21|4.1955
17:55:22|4.1936
17:55:24|4.1936
17:55:24|4.1957
17:55:25|4.1957
17:55:26|4.1957
17:55:27|4.1937
17:55:28|4.197
17:55:29|4.1985
17:55:30|4.1985
17:55:31|4.1985
17:55:33|4.1967
17:55:33|4.1967
17:55:35|4.1986
17:55:36|4.1967
17:55:36|4.1976
17:55:37|4.1967
17:55:38|4.1967
17:55:39|4.1987
17:55:41|4.1987
17:55:41|4.2028
17:55:43|4.205
17:55:43|4.2091
17:55:45|4.2057
17:55:45|4.2072
17:55:46|4.2098
17:55:48|4.208
17:55:49|4.2058
17:55:49|4.21
17:55:51|4.2059
17:55:52|4.2105
17:55:52|4.2061
17:55:53|4.2048
17:55:54|4.2042
17:55:56|4.2035
17:55:57|4.2061
17:55:58|4.2064
17:56:00|4.2092
17:56:00|4.2023
17:56:02|4.2059
17:56:03|4.2026
17:56:03|4.2022
17:56:04|4.2005
17:56:05|4.1967
17:56:06|4.197
17:56:08|4.2002
17:56:08|4.2082
17:56:09|4.2071
17:56:11|4.2071
17:56:12|4.206
17:56:13|4.2054
17:56:14|4.2052
17:56:15|4.2079
17:56:16|4.2063
17:56:17|4.2108
17:56:18|4.2218
17:56:19|4.2254
17:56:20|4.2333
17:56:21|4.2314
17:56:22|4.2314
17:56:23|4.2282
17:56:24|4.2329
17:56:25|4.2373
17:56:26|4.2409
17:56:28|4.2417
17:56:28|4.2409
17:56:30|4.2428
17:56:31|4.2461
17:56:32|4.2429
17:56:32|4.25
17:56:33|4.2515
17:56:34|4.2544
17:56:36|4.2499
17:56:37|4.2495
17:56:38|4.2503
17:56:39|4.2542
17:56:40|4.2508
17:56:41|4.2516
17:56:42|4.244
17:56:44|4.2488
17:56:44|4.2441
17:56:46|4.2485
17:56:46|4.2434
17:56:47|4.2406
17:56:48|4.2441
17:56:50|4.2457
17:56:50|4.2452
17:56:51|4.2474
17:56:53|4.246
17:56:54|4.2521
17:56:56|4.2511
17:56:57|4.2493
17:56:58|4.247
17:57:00|4.2491
17:57:01|4.2483
17:57:02|4.2456
17:57:03|4.2452
17:57:04|4.2459
17:57:05|4.2456
17:57:06|4.2521
17:57:07|4.2484
17:57:07|4.2504
17:57:10|4.2528
17:57:10|4.2536
17:57:11|4.2568
17:57:12|4.2566
17:57:13|4.266
17:57:15|4.2645
17:57:15|4.2632
17:57:17|4.2609
17:57:17|4.2605
17:57:18|4.2608
17:57:19|4.2575
17:57:21|4.26
17:57:21|4.2628
17:57:23|4.2641
17:57:23|4.2653
17:57:24|4.2634
17:57:25|4.2639
17:57:26|4.2641
17:57:27|4.2716
17:57:29|4.281
17:57:29|4.2803
17:57:30|4.2803
17:57:31|4.2749
17:57:32|4.275
17:57:33|4.2761
17:57:34|4.2772
17:57:35|4.2781
17:57:36|4.2769
17:57:37|4.2734
17:57:39|4.2707
17:57:39|4.2649
17:57:41|4.2688
17:57:41|4.2661
17:57:42|4.2697
17:57:44|4.2674
17:57:44|4.2663
17:57:46|4.2637
17:57:47|4.2669
17:57:48|4.2661
17:57:50|4.2665
17:57:50|4.2681
17:57:51|4.2652
17:57:52|4.2662
17:57:54|4.2648
17:57:56|4.2667
17:57:56|4.2646
17:57:57|4.2646
17:57:59|4.264
17:57:59|4.2663
17:58:00|4.2666
17:58:01|4.2648
17:58:03|4.258
17:58:04|4.26
17:58:05|4.2567
17:58:05|4.2602
17:58:06|4.2595
17:58:07|4.2595
17:58:09|4.2595
17:58:10|4.2595
17:58:11|4.2637
17:58:12|4.2634
17:58:13|4.2599
17:58:14|4.2622
17:58:14|4.2597
17:58:16|4.26
17:58:17|4.2595
17:58:18|4.2626
17:58:19|4.2595
17:58:20|4.2595
17:58:21|4.2613
17:58:22|4.2613
17:58:23|4.2598
17:58:24|4.2667
17:58:25|4.2633
17:58:26|4.2626
17:58:27|4.2716
17:58:28|4.275
17:58:29|4.2763
17:58:30|4.2765
17:58:31|4.2773
17:58:32|4.2782
17:58:33|4.274
17:58:34|4.2703
17:58:35|4.2735
17:58:36|4.274
17:58:37|4.274
17:58:38|4.2755
17:58:39|4.2728
17:58:40|4.2753
17:58:42|4.2777
17:58:43|4.2777
17:58:44|4.2796
17:58:45|4.2816
17:58:46|4.2798
17:58:47|4.2822
17:58:49|4.2806
17:58:50|4.2883
17:58:50|4.2924
17:58:52|4.2978
17:58:52|4.2959
17:58:53|4.297
17:58:55|4.2971
17:58:56|4.2974
17:58:57|4.2924
17:58:59|4.2945
17:59:00|4.2983
17:59:01|4.3
17:59:02|4.3039
17:59:02|4.2968
17:59:04|4.2991
17:59:05|4.2977
17:59:06|4.295
17:59:07|4.2952
17:59:08|4.295
17:59:09|4.295
17:59:10|4.295
17:59:11|4.295
17:59:13|4.295
17:59:14|4.295
17:59:15|4.295
17:59:16|4.295
17:59:17|4.2963
17:59:18|4.2968
17:59:19|4.296
17:59:20|4.2961
17:59:21|4.2952
17:59:23|4.2951
17:59:23|4.2951
17:59:24|4.2951
17:59:26|4.295
17:59:27|4.2971
17:59:28|4.2954
17:59:28|4.296
17:59:29|4.2979
17:59:31|4.298
17:59:32|4.298
17:59:33|4.298
17:59:34|4.3
17:59:35|4.3042
17:59:36|4.3042
17:59:38|4.3197
17:59:39|4.316
17:59:40|4.3156
17:59:42|4.3163
17:59:43|4.3139
17:59:44|4.3133
17:59:46|4.3149
17:59:46|4.3133
17:59:48|4.3133
17:59:49|4.3096
17:59:50|4.314
17:59:50|4.316
17:59:51|4.3174
17:59:54|4.3194
17:59:56|4.32
17:59:56|4.32
17:59:58|4.32
17:59:59|4.32
17:59:59|4.3175
18:00:00|4.3133
18:00:02|4.3203
18:00:03|4.3181
18:00:04|4.3147
18:00:04|4.3133
18:00:06|4.3095
18:00:07|4.3032
18:00:08|4.2984
18:00:09|4.2975
18:00:10|4.2996
18:00:11|4.2967
18:00:12|4.3027
18:00:13|4.2999
18:00:14|4.2969
18:00:15|4.2972
18:00:16|4.2967
18:00:17|4.3001
18:00:19|4.302
18:00:20|4.3003
18:00:22|4.2999
18:00:22|4.3007
18:00:24|4.3001
18:00:24|4.2971
18:00:26|4.2969
18:00:26|4.2969
18:00:28|4.2985
18:00:28|4.2963
18:00:29|4.2979
18:00:31|4.2958
18:00:31|4.2953
18:00:33|4.295
18:00:34|4.2964
18:00:34|4.295
18:00:35|4.295
18:00:37|4.295
18:00:37|4.295
18:00:39|4.295
18:00:40|4.295
18:00:42|4.2809
18:00:43|4.2759
18:00:44|4.2652
18:00:45|4.2744
18:00:46|4.276
18:00:48|4.2768
18:00:48|4.2778
18:00:50|4.2768
18:00:50|4.2692
18:00:52|4.2732
18:00:52|4.2742
18:00:54|4.2759
18:00:55|4.276
18:00:56|4.2789
18:00:57|4.2787
18:00:58|4.28
18:00:59|4.2777
18:01:00|4.2779
18:01:01|4.2798
18:01:02|4.2771
18:01:03|4.2771
18:01:04|4.2821
18:01:05|4.2778
18:01:06|4.2782
18:01:07|4.2776
18:01:08|4.2676
18:01:09|4.2702
18:01:11|4.2675
18:01:12|4.2711
18:01:12|4.2717
18:01:13|4.2704
18:01:15|4.2731
18:01:16|4.2733
18:01:16|4.2707
18:01:18|4.2706
18:01:19|4.272
18:01:19|4.273
18:01:20|4.2638
18:01:21|4.2642
18:01:23|4.2609
18:01:23|4.262
18:01:25|4.2603
18:01:25|4.2615
18:01:27|4.26
18:01:28|4.26
18:01:28|4.26
18:01:29|4.2562
18:01:30|4.2562
18:01:32|4.2559
18:01:32|4.2558
18:01:34|4.2536
18:01:35|4.2553
18:01:36|4.2537
18:01:37|4.2554
18:01:38|4.2433
18:01:38|4.2482
18:01:40|4.25
18:01:41|4.2468
18:01:42|4.246
18:01:44|4.2482
18:01:44|4.2479
18:01:47|4.2485
18:01:47|4.2448
18:01:48|4.2448
18:01:49|4.2455
18:01:51|4.2433
18:01:51|4.2453
18:01:53|4.2469
18:01:53|4.2433
18:01:54|4.2403
18:01:55|4.2431
18:01:56|4.2436
18:01:58|4.245
18:01:59|4.2455
18:01:59|4.2455
18:02:00|4.2455
18:02:02|4.2455
18:02:02|4.2423
18:02:03|4.2375
18:02:05|4.2375
18:02:06|4.2316
18:02:06|4.2261
18:02:08|4.2274
18:02:08|4.2265
18:02:09|4.2288
18:02:10|4.223
18:02:11|4.2231
18:02:12|4.225
18:02:14|4.224
18:02:14|4.2316
18:02:16|4.2293
18:02:17|4.2269
18:02:18|4.2238
18:02:18|4.2238
18:02:19|4.2283
18:02:20|4.2281
18:02:21|4.2274
18:02:22|4.232
18:02:24|4.2343
18:02:25|4.227
18:02:26|4.2274
18:02:26|4.23
18:02:27|4.2341
18:02:28|4.2364
18:02:29|4.2334
18:02:30|4.2334
18:02:32|4.2341
18:02:33|4.2324
18:02:33|4.2324
18:02:34|4.2324
18:02:35|4.2333
18:02:37|4.2347
18:02:38|4.2347
18:02:39|4.2347
18:02:40|4.235
18:02:41|4.2354
18:02:42|4.2337
18:02:43|4.2339
18:02:45|4.234
18:02:45|4.234
18:02:46|4.2315
18:02:48|4.2281
18:02:49|4.2266
18:02:49|4.2265
18:02:51|4.2265
18:02:52|4.2265
18:02:53|4.225
18:02:55|4.2264
18:02:56|4.2261
18:02:56|4.2287
18:02:58|4.2253
18:02:59|4.2295
18:02:59|4.2261
18:03:01|4.2261
18:03:02|4.2252
18:03:02|4.2261
18:03:03|4.2261
18:03:04|4.2191
18:03:05|4.2168
18:03:06|4.2188
18:03:07|4.2188
18:03:09|4.2167
18:03:09|4.2167
18:03:11|4.2167
18:03:11|4.215
18:03:12|4.2191
18:03:13|4.2191
18:03:15|4.2168
18:03:16|4.2168
18:03:16|4.2168
18:03:18|4.2167
18:03:18|4.2144
18:03:20|4.2134
18:03:20|4.2134
18:03:21|4.2091
18:03:23|4.2113
18:03:23|4.2113
18:03:25|4.2113
18:03:26|4.2113
18:03:27|4.2072
18:03:27|4.2094
18:03:29|4.2072
18:03:29|4.2072
18:03:30|4.2079
18:03:32|4.209
18:03:33|4.2079
18:03:34|4.2079
18:03:34|4.2032
18:03:35|4.2032
18:03:37|4.2
18:03:38|4.2
18:03:38|4.2
18:03:39|4.1999
18:03:41|4.1973
18:03:41|4.1978
18:03:42|4.1999
18:03:44|4.1924
18:03:46|4.1914
18:03:47|4.1892
18:03:48|4.1853
18:03:48|4.1801
18:03:50|4.185
18:03:51|4.1829
18:03:51|4.1893
18:03:52|4.1761
18:03:54|4.1822
18:03:55|4.1822
18:03:56|4.182
18:03:57|4.1827
18:03:58|4.1836
18:03:59|4.1864
18:04:00|4.1852
18:04:01|4.1898
18:04:02|4.1835
18:04:04|4.1912
18:04:04|4.1896
18:04:07|4.1939
18:04:08|4.1956
18:04:09|4.2052
18:04:10|4.2066
18:04:11|4.2099
18:04:12|4.2113
18:04:13|4.2225
18:04:14|4.2259
18:04:15|4.23
18:04:17|4.239
18:04:17|4.2292
18:04:18|4.2285
18:04:19|4.2266
18:04:20|4.2264
18:04:21|4.2161
18:04:23|4.2161
18:04:23|4.2205
18:04:25|4.2194
18:04:26|4.2218
18:04:28|4.2211
18:04:29|4.2207
18:04:30|4.2249
18:04:31|4.2307
18:04:32|4.2331
18:04:34|4.2303
18:04:34|4.2269
18:04:35|4.227
18:04:37|4.2237
18:04:38|4.2234
18:04:39|4.2215
18:04:40|4.2236
18:04:41|4.2236
18:04:42|4.2236
18:04:43|4.2236
18:04:44|4.2236
18:04:45|4.2236
18:04:46|4.2259
18:04:48|4.2264
18:04:49|4.2249
18:04:50|4.2232
18:04:51|4.2261
18:04:51|4.2256
18:04:53|4.2256
18:04:54|4.2199
18:04:56|4.2199
18:04:57|4.2148
18:04:59|4.2185
18:04:59|4.2202
18:05:01|4.2202
18:05:02|4.2171
18:05:04|4.2215
18:05:05|4.21
18:05:06|4.1987
18:05:07|4.2011
18:05:08|4.2058
18:05:10|4.2045
18:05:10|4.2045
18:05:12|4.2051
18:05:12|4.2041
18:05:13|4.2034
18:05:15|4.2
18:05:16|4.2028
18:05:17|4.1992
18:05:18|4.1992
18:05:19|4.2019
18:05:20|4.2043
18:05:21|4.2092
18:05:22|4.2075
18:05:24|4.2019
18:05:24|4.2019
18:05:26|4.202
18:05:27|4.196
18:05:27|4.1917
18:05:29|4.1984
18:05:29|4.1982
18:05:31|4.2071
18:05:32|4.2073
18:05:33|4.2063
18:05:34|4.2092
18:05:35|4.2073
18:05:36|4.2074
18:05:37|4.2069
18:05:38|4.2121
18:05:39|4.2084
18:05:40|4.2034
18:05:41|4.2034
18:05:42|4.2166
18:05:43|4.2143
18:05:44|4.2114
18:05:45|4.2135
18:05:46|4.2187
18:05:47|4.22
18:05:48|4.22
18:05:49|4.2241
18:05:50|4.2247
18:05:51|4.2237
18:05:53|4.222
18:05:53|4.2217
18:05:55|4.2235
18:05:55|4.2239
18:05:57|4.2241
18:05:58|4.2209
18:05:59|4.2209
18:06:00|4.2211
18:06:01|4.2353
18:06:03|4.2391
18:06:04|4.2373
18:06:06|4.2358
18:06:07|4.2358
18:06:07|4.2355
18:06:09|4.2377
18:06:09|4.2377
18:06:10|4.2361
18:06:11|4.2361
18:06:13|4.2361
18:06:13|4.2414
18:06:15|4.2378
18:06:16|4.2461
18:06:17|4.2482
18:06:17|4.254
18:06:18|4.2527
18:06:19|4.2528
18:06:20|4.2505
18:06:21|4.252
18:06:23|4.2502
18:06:23|4.2513
18:06:24|4.2502
18:06:25|4.2502
18:06:27|4.2482
18:06:27|4.2482
18:06:29|4.2421
18:06:29|4.242
18:06:30|4.242
18:06:31|4.242
18:06:33|4.243
18:06:34|4.243
18:06:35|4.2421
18:06:36|4.2421
18:06:37|4.2448
18:06:38|4.2448
18:06:38|4.2448
18:06:39|4.2462
18:06:40|4.2464
18:06:42|4.2464
18:06:43|4.2489
18:06:44|4.2489
18:06:45|4.2453
18:06:46|4.2482
18:06:47|4.2491
18:06:48|4.2471
18:06:50|4.2474
18:06:51|4.2446
18:06:51|4.2446
18:06:52|4.2439
18:06:54|4.2439
18:06:55|4.2398
18:06:55|4.239
18:06:56|4.2352
18:06:57|4.2387
18:06:59|4.2392
18:07:00|4.2377
18:07:00|4.2377
18:07:02|4.2376
18:07:03|4.2381
18:07:04|4.2415
18:07:05|4.2391
18:07:06|4.2391
18:07:07|4.2376
18:07:08|4.2377
18:07:09|4.2377
18:07:10|4.237
18:07:11|4.2371
18:07:12|4.2391
18:07:14|4.2391
18:07:15|4.237
18:07:16|4.2372
18:07:16|4.2413
18:07:18|4.2384
18:07:18|4.2384
18:07:20|4.2353
18:07:21|4.2369
18:07:22|4.2369
18:07:22|4.2321
18:07:23|4.2272
18:07:24|4.2257
18:07:25|4.2233
18:07:26|4.2188
18:07:27|4.2186
18:07:29|4.2143
18:07:29|4.221
18:07:30|4.2253
18:07:31|4.2189
18:07:32|4.2204
18:07:34|4.2204
18:07:34|4.2118
18:07:36|4.2103
18:07:36|4.2147
18:07:38|4.2147
18:07:38|4.2147
18:07:39|4.2147
18:07:40|4.2147
18:07:41|4.2117
18:07:42|4.2194
18:07:43|4.219
18:07:45|4.219
18:07:45|4.2212
18:07:47|4.2266
18:07:48|4.2266
18:07:49|4.2289
18:07:50|4.2289
18:07:51|4.2289
18:07:51|4.2248
18:07:53|4.2219
18:07:53|4.2244
18:07:55|4.2244
18:07:56|4.2244
18:07:57|4.2241
18:07:58|4.2265
18:07:59|4.2241
18:07:59|4.2242
18:08:00|4.2241
18:08:02|4.2248
18:08:04|4.2208
18:08:05|4.2191
18:08:06|4.2135
18:08:07|4.2115
18:08:09|4.2115
18:08:10|4.2115
18:08:10|4.2137
18:08:11|4.2137
18:08:12|4.2137
18:08:13|4.2134
18:08:14|4.2146
18:08:16|4.2146
18:08:16|4.2149
18:08:17|4.2149
18:08:19|4.2184
18:08:20|4.2173
18:08:20|4.2295
18:08:21|4.2161
18:08:23|4.2246
18:08:24|4.2246
18:08:24|4.2246
18:08:25|4.2274
18:08:26|4.2333
18:08:27|4.2328
18:08:29|4.2293
18:08:30|4.2339
18:08:31|4.2298
18:08:32|4.2298
18:08:33|4.2294
18:08:34|4.2325
18:08:35|4.2349
18:08:36|4.2349
18:08:37|4.2358
18:08:38|4.2392
18:08:39|4.244
18:08:40|4.244
18:08:41|4.2485
18:08:42|4.2436
18:08:43|4.2419
18:08:44|4.2439
18:08:45|4.244
18:08:46|4.2398
18:08:47|4.2392
18:08:48|4.2417
18:08:49|4.2375
18:08:51|4.2374
18:08:51|4.2406
18:08:52|4.2366
18:08:53|4.2321
18:08:55|4.2322
18:08:55|4.2322
18:08:56|4.2322
18:08:57|4.2351
18:08:58|4.2351
18:08:59|4.2317
18:09:00|4.2351
18:09:02|4.2322
18:09:02|4.2348
18:09:03|4.2347
18:09:05|4.2347
18:09:05|4.2309
18:09:06|4.2289
18:09:08|4.2278
18:09:09|4.2364
18:09:10|4.2354
18:09:11|4.2418
18:09:12|4.2419
18:09:13|4.2488
18:09:14|4.2455
18:09:14|4.2455
18:09:16|4.2421
18:09:17|4.2417
18:09:17|4.2481
18:09:19|4.2481
18:09:20|4.2426
18:09:21|4.2426
18:09:22|4.2435
18:09:23|4.2524
18:09:25|4.2535
18:09:25|4.255
18:09:26|4.2606
18:09:28|4.2574
18:09:29|4.2574
18:09:30|4.2574
18:09:30|4.252
18:09:33|4.252
18:09:34|4.2531
18:09:35|4.2484
18:09:37|4.244
18:09:38|4.2456
18:09:38|4.2465
18:09:39|4.2476
18:09:40|4.2476
18:09:41|4.2476
18:09:42|4.2476
18:09:44|4.2455
18:09:44|4.248
18:09:46|4.248
18:09:46|4.2506
18:09:47|4.2494
18:09:49|4.2501
18:09:50|4.2497
18:09:51|4.249
18:09:53|4.2476
18:09:53|4.2476
18:09:54|4.249
18:09:55|4.249
18:09:56|4.25
18:09:57|4.249
18:09:58|4.249
18:09:59|4.249
18:10:00|4.25
18:10:02|4.249
18:10:03|4.2501
18:10:04|4.2492
18:10:05|4.2407
18:10:06|4.2401
18:10:08|4.2364
18:10:09|4.2402
18:10:10|4.2404
18:10:10|4.2404
18:10:11|4.2437
18:10:13|4.2445
18:10:14|4.2405
18:10:16|4.2386
18:10:17|4.2386
18:10:17|4.237
18:10:18|4.237
18:10:20|4.2361
18:10:21|4.2361
18:10:22|4.23
18:10:22|4.2277
18:10:23|4.2277
18:10:25|4.2277
18:10:25|4.2316
18:10:27|4.2324
18:10:28|4.2324
18:10:29|4.2307
18:10:30|4.2307
18:10:31|4.2272
18:10:37|4.2388
18:10:38|4.237
18:10:39|4.2406
18:10:40|4.2416
18:10:41|4.2413
18:10:42|4.2413
18:10:43|4.2477
18:10:44|4.2509
18:10:45|4.255
18:10:47|4.2498
18:10:49|4.2521
18:10:50|4.2509
18:10:50|4.249
18:10:51|4.249
18:10:52|4.249
18:10:53|4.249
18:10:55|4.2488
18:10:56|4.2453
18:10:56|4.2453
18:10:58|4.2453
18:10:59|4.249
18:11:00|4.2471
18:11:01|4.2471
18:11:02|4.246
18:11:03|4.246
18:11:04|4.2387
18:11:06|4.2379
18:11:07|4.2414
18:11:08|4.2429
18:11:10|4.2488
18:11:11|4.245
18:11:12|4.245
18:11:13|4.245
18:11:15|4.2444
18:11:15|4.2444
18:11:16|4.2487
18:11:17|4.244
18:11:18|4.2509
18:11:20|4.248
18:11:21|4.2519
18:11:22|4.252
18:11:22|4.2562
18:11:24|4.2606
18:11:25|4.2584
18:11:26|4.2584
18:11:27|4.2661
18:11:28|4.2673
18:11:29|4.2751
18:11:30|4.2742
18:11:31|4.2727
18:11:32|4.2715
18:11:33|4.2737
18:11:34|4.2827
18:11:35|4.2796
18:11:36|4.2784
18:11:37|4.2805
18:11:38|4.2816
18:11:39|4.2816
18:11:40|4.2816
18:11:42|4.2786
18:11:42|4.2851
18:11:43|4.2857
18:11:44|4.2916
18:11:46|4.2874
18:11:47|4.2844
18:11:47|4.279
18:11:49|4.2801
18:11:50|4.2768
18:11:50|4.2772
18:11:52|4.2772
18:11:52|4.276
18:11:54|4.2778
18:11:54|4.2727
18:11:56|4.2628
18:11:57|4.2647
18:11:57|4.262
18:11:58|4.2621
18:12:00|4.2618
18:12:02|4.2599
18:12:03|4.2642
18:12:04|4.2642
18:12:06|4.2624
18:12:06|4.2644
18:12:07|4.2606
18:12:09|4.2592
18:12:10|4.2592
18:12:11|4.2593
18:12:12|4.2593
18:12:13|4.2557
18:12:14|4.2561
18:12:15|4.256
18:12:16|4.256
18:12:17|4.2514
18:12:18|4.2514
18:12:19|4.2514
18:12:21|4.2521
18:12:22|4.2509
18:12:23|4.2492
18:12:24|4.2492
18:12:25|4.2506
18:12:26|4.2506
18:12:27|4.2506
18:12:28|4.2456
18:12:29|4.2484
18:12:30|4.2492
18:12:31|4.2491
18:12:32|4.2491
18:12:33|4.2491
18:12:34|4.249
18:12:35|4.2591
18:12:36|4.2586
18:12:37|4.2564
18:12:39|4.25
18:12:39|4.25
18:12:41|4.25
18:12:41|4.25
18:12:42|4.2527
18:12:44|4.2515
18:12:44|4.2491
18:12:45|4.2491
18:12:47|4.251
18:12:48|4.2573
18:12:48|4.2573
18:12:49|4.2608
18:12:50|4.2561
18:12:52|4.2575
18:12:53|4.261
18:12:54|4.2627
18:12:55|4.2704
18:12:56|4.2707
18:12:57|4.2686
18:12:58|4.2714
18:12:59|4.277
18:13:00|4.2753
18:13:01|4.2695
18:13:02|4.2695
18:13:04|4.2716
18:13:04|4.2704
18:13:06|4.2721
18:13:06|4.2737
18:13:07|4.2737
18:13:08|4.2707
18:13:09|4.2712
18:13:11|4.2706
18:13:12|4.2668
18:13:12|4.2668
18:13:14|4.2672
18:13:15|4.262
18:13:16|4.262
18:13:17|4.2631
18:13:18|4.2628
18:13:19|4.2628
18:13:20|4.2629
18:13:21|4.2629
18:13:22|4.2629
18:13:23|4.2591
18:13:25|4.2567
18:13:25|4.2555
18:13:27|4.2555
18:13:27|4.2555
18:13:28|4.2548
18:13:30|4.2507
18:13:31|4.25
18:13:32|4.2503
18:13:33|4.2503
18:13:34|4.2503
18:13:34|4.2536
18:13:36|4.2568
18:13:36|4.2553
18:13:37|4.2528
18:13:39|4.2501
18:13:40|4.2533
18:13:42|4.2517
18:13:42|4.2508
18:13:44|4.2504
18:13:45|4.2504
18:13:45|4.2504
18:13:47|4.2511
18:13:48|4.2527
18:13:49|4.2523
18:13:50|4.2523
18:13:50|4.2526
18:13:52|4.2575
18:13:52|4.2567
18:13:53|4.2587
18:13:55|4.2538
18:13:55|4.2562
18:13:57|4.2566
18:13:58|4.2566
18:13:58|4.2552
18:13:59|4.2586
18:14:00|4.2572
18:14:02|4.2572
18:14:04|4.2567
18:14:04|4.2553
18:14:06|4.2606
18:14:07|4.2662
18:14:08|4.2662
18:14:09|4.2662
18:14:09|4.2639
18:14:10|4.2639
18:14:12|4.2639
18:14:13|4.2658
18:14:14|4.269
18:14:15|4.2693
18:14:16|4.2646
18:14:17|4.2626
18:14:18|4.2626
18:14:19|4.2625
18:14:20|4.2625
18:14:21|4.2553
18:14:22|4.2575
18:14:23|4.25
18:14:24|4.2544
18:14:25|4.2553
18:14:26|4.2553
18:14:28|4.25
18:14:29|4.2502
18:14:29|4.2522
18:14:31|4.25
18:14:31|4.25
18:14:32|4.2535
18:14:33|4.2517
18:14:35|4.25
18:14:35|4.2469
18:14:36|4.2481
18:14:37|4.2462
18:14:38|4.2462
18:14:39|4.2482
18:14:40|4.2469
18:14:41|4.2447
18:14:42|4.2444
18:14:43|4.2448
18:14:45|4.2482
18:14:46|4.2482
18:14:46|4.2437
18:14:48|4.2473
18:14:49|4.2481
18:14:51|4.2403
18:14:52|4.2479
18:14:53|4.2454
18:14:54|4.2454
18:14:55|4.2396
18:14:56|4.2403
18:14:57|4.2403
18:14:58|4.2388
18:14:59|4.2416
18:15:00|4.2416
18:15:01|4.2416
18:15:02|4.2387
18:15:04|4.2334
18:15:05|4.2377
18:15:06|4.2438
18:15:07|4.2514
18:15:08|4.2525
18:15:09|4.2499
18:15:10|4.2499
18:15:13|4.2442
18:15:14|4.2396
18:15:15|4.2468
18:15:15|4.2511
18:15:16|4.2526
18:15:18|4.2519
18:15:19|4.25
18:15:20|4.2536
18:15:21|4.2501
18:15:22|4.2501
18:15:23|4.2583
18:15:24|4.2583
18:15:25|4.2544
18:15:26|4.2521
18:15:27|4.2521
18:15:28|4.2521
18:15:29|4.2521
18:15:30|4.2521
18:15:31|4.2521
18:15:32|4.249
18:15:33|4.249
18:15:34|4.2423
18:15:35|4.2378
18:15:36|4.2407
18:15:37|4.2415
18:15:38|4.2387
18:15:39|4.232
18:15:41|4.2275
18:15:42|4.2277
18:15:42|4.2228
18:15:43|4.2174
18:15:45|4.2192
18:15:46|4.2249
18:15:46|4.2224
18:15:47|4.2217
18:15:49|4.2196
18:15:50|4.227
18:15:51|4.228
18:15:52|4.228
18:15:53|4.228
18:15:54|4.2255
18:15:54|4.2244
18:15:56|4.2254
18:15:57|4.2198
18:15:58|4.2198
18:15:59|4.2198
18:16:00|4.2232
18:16:01|4.2233
18:16:02|4.2235
18:16:03|4.2301
18:16:05|4.2336
18:16:06|4.2316
18:16:07|4.2365
18:16:07|4.2399
18:16:09|4.2399
18:16:10|4.241
18:16:10|4.241
18:16:12|4.2417
18:16:12|4.2432
18:16:14|4.2446
18:16:15|4.2446
18:16:17|4.2422
18:16:18|4.2416
18:16:19|4.2416
18:16:19|4.2415
18:16:21|4.2354
18:16:21|4.2356
18:16:23|4.232
18:16:24|4.2361
18:16:25|4.2423
18:16:26|4.2465
18:16:27|4.2459
18:16:27|4.2461
18:16:28|4.2461
18:16:30|4.2438
18:16:30|4.2438
18:16:32|4.2438
18:16:33|4.2404
18:16:33|4.2402
18:16:34|4.2402
18:16:35|4.2393
18:16:37|4.2403
18:16:38|4.2403
18:16:39|4.2447
18:16:39|4.2467
18:16:41|4.2478
18:16:41|4.2478
18:16:42|4.2456
18:16:44|4.2452
18:16:44|4.2451
18:16:46|4.2444
18:16:47|4.2447
18:16:47|4.2447
18:16:48|4.245
18:16:50|4.2478
18:16:51|4.2479
18:16:51|4.2456
18:16:53|4.2451
18:16:53|4.2451
18:16:55|4.2428
18:16:56|4.2442
18:16:57|4.2418
18:16:58|4.2392
18:16:58|4.2392
18:16:59|4.2392
18:17:01|4.24
18:17:01|4.2427
18:17:03|4.2439
18:17:03|4.245
18:17:05|4.245
18:17:06|4.245
18:17:07|4.245
18:17:08|4.2384
18:17:10|4.2332
18:17:11|4.237
18:17:12|4.237
18:17:13|4.2302
18:17:13|4.2289
18:17:14|4.2246
18:17:16|4.224
18:17:17|4.2273
18:17:18|4.2288
18:17:19|4.2276
18:17:20|4.2295
18:17:21|4.23
18:17:22|4.228
18:17:23|4.2238
18:17:24|4.2238
18:17:25|4.2238
18:17:26|4.2238
18:17:27|4.2244
18:17:28|4.2245
18:17:29|4.2222
18:17:30|4.2199
18:17:31|4.2202
18:17:32|4.2207
18:17:33|4.2206
18:17:34|4.2206
18:17:35|4.2239
18:17:36|4.2239
18:17:37|4.2256
18:17:39|4.2256
18:17:39|4.2256
18:17:40|4.2256
18:17:41|4.2256
18:17:43|4.2256
18:17:43|4.2306
18:17:44|4.2305
18:17:46|4.2305
18:17:47|4.2231
18:17:48|4.2256
18:17:49|4.2256
18:17:50|4.2256
18:17:50|4.2256
18:17:52|4.2242
18:17:52|4.2235
18:17:54|4.2315
18:17:55|4.2389
18:17:56|4.2386
18:17:57|4.2405
18:17:58|4.2395
18:17:59|4.2442
18:18:00|4.2383
18:18:01|4.2384
18:18:02|4.2375
18:18:03|4.2375
18:18:04|4.2399
18:18:05|4.246
18:18:07|4.2404
18:18:08|4.2362
18:18:09|4.234
18:18:10|4.2309
18:18:11|4.2309
18:18:13|4.2329
18:18:14|4.2329
18:18:14|4.2372
18:18:16|4.2372
18:18:17|4.2331
18:18:18|4.2431
18:18:19|4.2469
18:18:20|4.2469
18:18:21|4.2424
18:18:22|4.2448
18:18:23|4.2621
18:18:24|4.2634
18:18:25|4.2561
18:18:27|4.2561
18:18:28|4.2469
18:18:28|4.2516
18:18:30|4.2469
18:18:31|4.2469
18:18:31|4.2461
18:18:33|4.2435
18:18:33|4.2435
18:18:34|4.2435
18:18:36|4.2416
18:18:36|4.2416
18:18:38|4.2518
18:18:38|4.2514
18:18:40|4.2514
18:18:41|4.246
18:18:41|4.2478
18:18:42|4.2507
18:18:44|4.2517
18:18:45|4.2517
18:18:46|4.2517
18:18:47|4.2525
18:18:48|4.249
18:18:49|4.2456
18:18:50|4.2456
18:18:51|4.2482
18:18:52|4.2488
18:18:54|4.2553
18:18:54|4.2519
18:18:55|4.2519
18:18:57|4.2519
18:18:58|4.2519
18:18:58|4.2519
18:18:59|4.283
18:19:01|4.2738
18:19:02|4.2704
18:19:02|4.2681
18:19:03|4.2663
18:19:04|4.266
18:19:05|4.2674
18:19:07|4.268
18:19:09|4.2766
18:19:10|4.2766
18:19:10|4.2721
18:19:12|4.2688
18:19:13|4.2688
18:19:15|4.2686
18:19:16|4.2681
18:19:17|4.2706
18:19:18|4.2706
18:19:19|4.2706
18:19:20|4.2688
18:19:22|4.27
18:19:23|4.2665
18:19:24|4.2665
18:19:25|4.2665
18:19:25|4.2665
18:19:27|4.2665
18:19:27|4.2659
18:19:29|4.2646
18:19:30|4.2604
18:19:30|4.267
18:19:32|4.2667
18:19:32|4.2638
18:19:34|4.2638
18:19:35|4.2612
18:19:35|4.2612
18:19:37|4.2612
18:19:37|4.256
18:19:38|4.2583
18:19:40|4.2591
18:19:41|4.2597
18:19:43|4.2558
18:19:43|4.256
18:19:44|4.2573
18:19:46|4.2573
18:19:47|4.2556
18:19:48|4.2547
18:19:49|4.2547
18:19:50|4.2573
18:19:51|4.2594
18:19:52|4.2574
18:19:54|4.2574
18:19:54|4.2574
18:19:55|4.2592
18:19:56|4.2616
18:19:57|4.2589
18:19:59|4.2632
18:20:00|4.261
18:20:00|4.261
18:20:01|4.2609
18:20:03|4.2615
18:20:04|4.2615
18:20:04|4.2615
18:20:05|4.2616
18:20:07|4.2616
18:20:09|4.2617
18:20:10|4.2617
18:20:11|4.2598
18:20:11|4.2598
18:20:13|4.2598
18:20:13|4.2544
18:20:14|4.2544
18:20:16|4.259
18:20:16|4.259
18:20:17|4.2562
18:20:19|4.2593
18:20:20|4.2543
18:20:21|4.2543
18:20:22|4.2543
18:20:23|4.2543
18:20:24|4.2543
18:20:25|4.2543
18:20:26|4.2539
18:20:27|4.2519
18:20:28|4.2519
18:20:29|4.2557
18:20:30|4.2557
18:20:31|4.2515
18:20:32|4.2515
18:20:33|4.251
18:20:34|4.251
18:20:35|4.2545
18:20:36|4.2545
18:20:37|4.2545
18:20:39|4.2501
18:20:40|4.2456
18:20:41|4.2435
18:20:41|4.2461
18:20:42|4.2461
18:20:44|4.2461
18:20:45|4.2461
18:20:46|4.2461
18:20:47|4.2479
18:20:48|4.2479
18:20:49|4.2479
18:20:49|4.2438
18:20:51|4.2484
18:20:51|4.2451
18:20:53|4.2451
18:20:54|4.2451
18:20:55|4.2442
18:20:56|4.2442
18:20:56|4.2443
18:20:57|4.2485
18:20:58|4.2485
18:20:59|4.2521
18:21:00|4.254
18:21:02|4.2536
18:21:03|4.255
18:21:03|4.256
18:21:05|4.256
18:21:06|4.256
18:21:06|4.2527
18:21:08|4.2527
18:21:08|4.2527
18:21:10|4.2586
18:21:11|4.2586
18:21:12|4.2586
18:21:13|4.2586
18:21:14|4.2575
18:21:15|4.2545
18:21:16|4.2518
18:21:17|4.2548
18:21:18|4.2548
18:21:19|4.2548
18:21:20|4.2548
18:21:21|4.2548
18:21:22|4.2548
18:21:23|4.2486
18:21:24|4.2486
18:21:25|4.2528
18:21:26|4.2528
18:21:27|4.2528
18:21:28|4.2528
18:21:29|4.2491
18:21:30|4.244
18:21:31|4.2453
18:21:32|4.2479
18:21:33|4.2479
18:21:34|4.2479
18:21:35|4.2479
18:21:36|4.2452
18:21:37|4.2448
18:21:38|4.2448
18:21:39|4.2448
18:21:40|4.2448
18:21:41|4.2414
18:21:42|4.2414
18:21:43|4.2382
18:21:44|4.2392
18:21:45|4.2392
18:21:46|4.2392
18:21:47|4.2392
18:21:48|4.2407
18:21:50|4.2407
18:21:51|4.2392
18:21:51|4.2392
18:21:52|4.2392
18:21:53|4.24
18:21:55|4.24
18:21:55|4.2352
18:21:57|4.2389
18:21:57|4.2353
18:21:58|4.2344
18:21:59|4.2344
18:22:01|4.2344
18:22:02|4.2381
18:22:02|4.2381
18:22:03|4.2381
18:22:04|4.2381
18:22:05|4.2393
18:22:06|4.2393
18:22:07|4.2486
18:22:09|4.2528
18:22:10|4.2535
18:22:12|4.2502
18:22:13|4.256
18:22:13|4.2584
18:22:15|4.2584
18:22:16|4.2555
18:22:17|4.2555
18:22:18|4.2538
18:22:19|4.2538
18:22:20|4.2538
18:22:21|4.2515
18:22:22|4.2515
18:22:23|4.2502
18:22:24|4.2527
18:22:25|4.2543
18:22:26|4.2539
18:22:27|4.2554
18:22:28|4.2542
18:22:29|4.2542
18:22:30|4.2526
18:22:31|4.2504
18:22:32|4.2521
18:22:33|4.2451
18:22:34|4.2451
18:22:35|4.2489
18:22:36|4.2489
18:22:37|4.2489
18:22:38|4.2472
18:22:39|4.2472
18:22:40|4.2472
18:22:41|4.2472
18:22:42|4.2473
18:22:43|4.2475
18:22:44|4.2475
18:22:45|4.2475
18:22:46|4.2453
18:22:47|4.2453
18:22:48|4.2446
18:22:50|4.2461
18:22:50|4.2493
18:22:51|4.2493
18:22:52|4.2493
18:22:53|4.2492
18:22:54|4.2492
18:22:55|4.2542
18:22:56|4.2567
18:22:57|4.2567
18:22:58|4.2567
18:22:59|4.2567
18:23:01|4.253
18:23:01|4.256
18:23:03|4.256
18:23:04|4.2534
18:23:05|4.2598
18:23:06|4.2598
18:23:07|4.2486
18:23:08|4.2502
18:23:09|4.2507
18:23:10|4.2507
18:23:12|4.2507
18:23:13|4.2507
18:23:15|4.254
18:23:15|4.254
18:23:16|4.2532
18:23:18|4.2532
18:23:18|4.2494
18:23:19|4.2495
18:23:20|4.2462
18:23:21|4.2462
18:23:22|4.2462
18:23:24|4.2539
18:23:24|4.2502
18:23:25|4.2502
18:23:27|4.25
18:23:28|4.2506
18:23:28|4.2503
18:23:29|4.246
18:23:30|4.246
18:23:32|4.247
18:23:33|4.247
18:23:33|4.2494
18:23:35|4.2494
18:23:36|4.2494
18:23:37|4.2456
18:23:37|4.2446
18:23:39|4.2433
18:23:40|4.2458
18:23:40|4.2458
18:23:41|4.2458
18:23:43|4.2401
18:23:44|4.2412
18:23:45|4.2427
18:23:46|4.2427
18:23:46|4.2427
18:23:48|4.2402
18:23:49|4.2307
18:23:50|4.2326
18:23:51|4.2326
18:23:52|4.2297
18:23:53|4.2297
18:23:54|4.2342
18:23:56|4.238
18:23:56|4.2411
18:23:57|4.2425
18:23:58|4.2425
18:23:59|4.2393
18:24:00|4.2445
18:24:01|4.2445
18:24:02|4.2445
18:24:03|4.2405
18:24:04|4.2405
18:24:05|4.2431
18:24:06|4.2431
18:24:07|4.2431
18:24:09|4.2431
18:24:09|4.2431
18:24:10|4.2468
18:24:12|4.2468
18:24:14|4.2468
18:24:15|4.2428
18:24:15|4.2419
18:24:17|4.2419
18:24:18|4.2419
18:24:19|4.2419
18:24:20|4.2419
18:24:21|4.2448
18:24:23|4.2448
18:24:23|4.2448
18:24:25|4.2441
18:24:26|4.2405
18:24:28|4.2441
18:24:28|4.2441
18:24:29|4.2441
18:24:30|4.2419
18:24:33|4.244
18:24:33|4.244
18:24:35|4.244
18:24:35|4.2442
18:24:36|4.2442
18:24:38|4.2442
18:24:38|4.2442
18:24:39|4.2442
18:24:40|4.25
18:24:41|4.2494
18:24:43|4.2494
18:24:43|4.2494
18:24:44|4.2494
18:24:45|4.2494
18:24:46|4.2494
18:24:48|4.2463
18:24:48|4.2463
18:24:51|4.2392
18:24:52|4.2412
18:24:53|4.24
18:24:55|4.2352
18:24:55|4.2373
18:24:56|4.2373
18:24:57|4.2418
18:24:59|4.2445
18:24:59|4.2432
18:25:00|4.2425
18:25:02|4.2425
18:25:03|4.2399
18:25:04|4.2393
18:25:05|4.2393
18:25:07|4.2382
18:25:08|4.2408
18:25:08|4.2451
18:25:11|4.2418
18:25:12|4.2469
18:25:13|4.2464
18:25:13|4.2464
18:25:14|4.2464
18:25:17|4.2464
18:25:18|4.2453
18:25:19|4.2453
18:25:20|4.2453
18:25:21|4.2411
18:25:22|4.2411
18:25:24|4.2414
18:25:25|4.2389
18:25:26|4.2389
18:25:27|4.2382
18:25:28|4.2382
18:25:28|4.2403
18:25:30|4.2382
18:25:30|4.2312
18:25:32|4.2292
18:25:33|4.2297
18:25:34|4.2304
18:25:35|4.2304
18:25:36|4.2305
18:25:38|4.2306
18:25:38|4.2306
18:25:40|4.2334
18:25:40|4.2343
18:25:42|4.2268
18:25:42|4.2268
18:25:44|4.2276
18:25:45|4.2276
18:25:45|4.2236
18:25:47|4.2233
18:25:48|4.2262
18:25:49|4.2227
18:25:49|4.2244
18:25:50|4.2244
18:25:52|4.2244
18:25:53|4.2247
18:25:54|4.2247
18:25:55|4.2294
18:25:56|4.2294
18:25:57|4.2262
18:25:58|4.2287
18:26:00|4.2317
18:26:00|4.2362
18:26:02|4.2363
18:26:02|4.2363
18:26:03|4.2363
18:26:04|4.2363
18:26:06|4.2363
18:26:07|4.2389
18:26:09|4.2389
18:26:10|4.2389
18:26:10|4.2331
18:26:12|4.2331
18:26:13|4.2331
18:26:14|4.2355
18:26:15|4.2355
18:26:16|4.2292
18:26:17|4.2279
18:26:18|4.2279
18:26:19|4.2279
18:26:20|4.2258
18:26:22|4.2249
18:26:23|4.2272
18:26:23|4.2275
18:26:25|4.2275
18:26:25|4.224
18:26:27|4.224
18:26:28|4.224
18:26:29|4.2265
18:26:30|4.2265
18:26:31|4.2265
18:26:32|4.2242
18:26:32|4.2242
18:26:34|4.2242
18:26:35|4.2242
18:26:36|4.2242
18:26:37|4.2242
18:26:38|4.2242
18:26:39|4.2242
18:26:40|4.2272
18:26:41|4.2272
18:26:42|4.2272
18:26:43|4.2272
18:26:44|4.2272
18:26:45|4.2261
18:26:46|4.2304
18:26:48|4.2304
18:26:48|4.2304
18:26:49|4.2338
18:26:50|4.2338
18:26:51|4.2374
18:26:53|4.2347
18:26:53|4.2317
18:26:54|4.2346
18:26:55|4.2346
18:26:56|4.2346
18:26:57|4.2346
18:26:59|4.2346
18:26:59|4.234
18:27:00|4.234
18:27:02|4.234
18:27:03|4.2341
18:27:03|4.2375
18:27:04|4.2383
18:27:06|4.2383
18:27:07|4.2374
18:27:09|4.2375
18:27:10|4.2372
18:27:11|4.2372
18:27:11|4.2372
18:27:13|4.2372
18:27:14|4.2372
18:27:14|4.2401
18:27:16|4.2401
18:27:17|4.2367
18:27:18|4.2367
18:27:19|4.2367
18:27:20|4.2385
18:27:21|4.2398
18:27:22|4.2346
18:27:23|4.2346
18:27:24|4.2307
18:27:25|4.229
18:27:27|4.229
18:27:27|4.23
18:27:28|4.23
18:27:29|4.23
18:27:31|4.23
18:27:32|4.23
18:27:33|4.2293
18:27:34|4.2293
18:27:35|4.2293
18:27:36|4.2285
18:27:37|4.2285
18:27:38|4.2261
18:27:39|4.2295
18:27:40|4.2295
18:27:41|4.2295
18:27:42|4.2295
18:27:43|4.2263
18:27:44|4.2263
18:27:45|4.2263
18:27:47|4.2295
18:27:48|4.2289
18:27:48|4.2289
18:27:49|4.2293
18:27:51|4.2255
18:27:51|4.2255
18:27:53|4.2255
18:27:53|4.2284
18:27:55|4.2311
18:27:55|4.2294
18:27:57|4.2294
18:27:58|4.2297
18:27:59|4.2298
18:28:00|4.231
18:28:01|4.231
18:28:01|4.23
18:28:03|4.23
18:28:04|4.2266
18:28:05|4.2266
18:28:06|4.2266
18:28:07|4.236
18:28:09|4.2301
18:28:10|4.23
18:28:10|4.2268
18:28:12|4.2296
18:28:14|4.228
18:28:14|4.228
18:28:15|4.2302
18:28:17|4.2266
18:28:17|4.2266
18:28:18|4.2266
18:28:20|4.2325
18:28:21|4.2325
18:28:22|4.2325
18:28:23|4.2349
18:28:24|4.2321
18:28:24|4.2364
18:28:26|4.2432
18:28:27|4.2424
18:28:28|4.2424
18:28:28|4.2397
18:28:30|4.2392
18:28:31|4.2352
18:28:31|4.2352
18:28:32|4.2352
18:28:34|4.2352
18:28:35|4.2369
18:28:35|4.2369
18:28:36|4.2369
18:28:38|4.2369
18:28:38|4.2352
18:28:40|4.2352
18:28:40|4.2449
18:28:42|4.2421
18:28:43|4.2434
18:28:44|4.2445
18:28:44|4.2445
18:28:46|4.24
18:28:47|4.2399
18:28:48|4.2377
18:28:49|4.2377
18:28:50|4.2377
18:28:50|4.2377
18:28:52|4.2377
18:28:53|4.2384
18:28:54|4.2377
18:28:55|4.2398
18:28:56|4.2398
18:28:56|4.2398
18:28:57|4.2398
18:28:58|4.2398
18:29:01|4.2409
18:29:02|4.2383
18:29:02|4.2408
18:29:03|4.2408
18:29:05|4.2408
18:29:06|4.2408
18:29:06|4.2408
18:29:07|4.2405
18:29:09|4.2405
18:29:11|4.2405
18:29:12|4.2404
18:29:14|4.2404
18:29:14|4.2373
18:29:15|4.2373
18:29:16|4.2367
18:29:18|4.2352
18:29:18|4.2352
18:29:20|4.2348
18:29:21|4.2348
18:29:22|4.2323
18:29:23|4.2323
18:29:23|4.2323
18:29:25|4.2323
18:29:26|4.2323
18:29:27|4.2311
18:29:28|4.2311
18:29:29|4.2321
18:29:31|4.2265
18:29:32|4.2265
18:29:33|4.2265
18:29:34|4.2256
18:29:35|4.2233
18:29:36|4.2316
18:29:37|4.2278
18:29:38|4.2343
18:29:38|4.2365
18:29:40|4.2342
18:29:41|4.2342
18:29:42|4.2312
18:29:43|4.2312
18:29:44|4.2312
18:29:45|4.2312
18:29:46|4.2312
18:29:47|4.2254
18:29:48|4.2206
18:29:49|4.2274
18:29:50|4.213
18:29:51|4.213
18:29:52|4.2131
18:29:53|4.2126
18:29:54|4.2162
18:29:55|4.2162
18:29:56|4.2146
18:29:57|4.2142
18:29:58|4.2142
18:29:59|4.2167
18:30:00|4.2162
18:30:01|4.2139
18:30:03|4.2139
18:30:03|4.2145
18:30:05|4.2149
18:30:05|4.217
18:30:07|4.2173
18:30:07|4.2279
18:30:08|4.2257
18:30:10|4.2236
18:30:11|4.2275
18:30:13|4.2275
18:30:14|4.2275
18:30:14|4.2214
18:30:16|4.222
18:30:17|4.222
18:30:18|4.2295
18:30:19|4.2327
18:30:20|4.2287
18:30:21|4.2287
18:30:22|4.2287
18:30:23|4.2287
18:30:24|4.2287
18:30:25|4.2287
18:30:26|4.2287
18:30:27|4.2287
18:30:28|4.2287
18:30:29|4.2287
18:30:30|4.2263
18:30:31|4.2263
18:30:32|4.2263
18:30:33|4.2263
18:30:34|4.2263
18:30:35|4.2263
18:30:36|4.2263
18:30:37|4.229
18:30:38|4.2367
18:30:39|4.2361
18:30:41|4.2439
18:30:42|4.243
18:30:43|4.2438
18:30:44|4.2409
18:30:45|4.2416
18:30:46|4.2416
18:30:46|4.2416
18:30:48|4.2409
18:30:48|4.2409
18:30:50|4.2384
18:30:51|4.241
18:30:52|4.2412
18:30:53|4.2412
18:30:54|4.2412
18:30:54|4.2412
18:30:55|4.2412
18:30:57|4.2412
18:30:58|4.2349
18:30:59|4.2349
18:30:59|4.2357
18:31:01|4.2436
18:31:02|4.2432
18:31:02|4.245
18:31:04|4.25
18:31:04|4.2485
18:31:05|4.2529
18:31:07|4.2553
18:31:08|4.2575
18:31:09|4.2575
18:31:10|4.255
18:31:10|4.2506
18:31:13|4.252
18:31:14|4.2545
18:31:14|4.2545
18:31:16|4.2586
18:31:17|4.2585
18:31:19|4.2598
18:31:19|4.2587
18:31:21|4.2547
18:31:22|4.2582
18:31:23|4.2577
18:31:25|4.2618
18:31:25|4.2595
18:31:26|4.2595
18:31:28|4.2617
18:31:29|4.2617
18:31:30|4.2617
18:31:31|4.26
18:31:31|4.2582
18:31:33|4.2582
18:31:33|4.2582
18:31:34|4.2492
18:31:35|4.2515
18:31:37|4.253
18:31:37|4.2495
18:31:39|4.2495
18:31:39|4.2437
18:31:41|4.2469
18:31:42|4.2469
18:31:42|4.2493
18:31:43|4.2493
18:31:45|4.2487
18:31:46|4.2492
18:31:47|4.2492
18:31:48|4.2478
18:31:49|4.2478
18:31:50|4.2493
18:31:51|4.2437
18:31:52|4.2439
18:31:53|4.2439
18:31:54|4.2439
18:31:55|4.243
18:31:57|4.2353
18:31:58|4.2389
18:31:58|4.2421
18:32:00|4.2422
18:32:00|4.2422
18:32:02|4.2465
18:32:03|4.2465
18:32:03|4.2437
18:32:05|4.2437
18:32:05|4.2455
18:32:06|4.2416
18:32:08|4.2416
18:32:09|4.2416
18:32:10|4.2416
18:32:11|4.2421
18:32:13|4.2422
18:32:14|4.2422
18:32:15|4.2422
18:32:15|4.2444
18:32:17|4.2474
18:32:18|4.2474
18:32:19|4.2455
18:32:20|4.2455
18:32:21|4.2477
18:32:22|4.2491
18:32:23|4.25
18:32:24|4.2515
18:32:25|4.2493
18:32:26|4.2476
18:32:28|4.2502
18:32:28|4.2502
18:32:30|4.2502
18:32:32|4.2476
18:32:33|4.2436
18:32:34|4.24
18:32:34|4.2409
18:32:35|4.2434
18:32:37|4.2434
18:32:37|4.2434
18:32:38|4.2434
18:32:39|4.2434
18:32:41|4.2434
18:32:42|4.2434
18:32:43|4.2393
18:32:43|4.2418
18:32:44|4.2418
18:32:46|4.2418
18:32:47|4.2426
18:32:48|4.2426
18:32:49|4.2403
18:32:50|4.2479
18:32:51|4.2479
18:32:52|4.247
18:32:53|4.247
18:32:54|4.2427
18:32:55|4.2456
18:32:56|4.2456
18:32:57|4.2456
18:32:58|4.2456
18:32:59|4.2456
18:33:01|4.2456
18:33:02|4.2456
18:33:02|4.2509
18:33:03|4.252
18:33:04|4.252
18:33:05|4.2541
18:33:06|4.2505
18:33:07|4.2517
18:33:08|4.2517
18:33:09|4.2601
18:33:10|4.2599
18:33:11|4.2599
18:33:13|4.2599
18:33:15|4.2584
18:33:15|4.2541
18:33:16|4.2527
18:33:17|4.2527
18:33:19|4.2527
18:33:20|4.2527
18:33:21|4.2557
18:33:22|4.2557
18:33:23|4.2557
18:33:24|4.2557
18:33:25|4.2516
18:33:26|4.2557
18:33:27|4.2531
18:33:28|4.2531
18:33:29|4.2531
18:33:30|4.2531
18:33:31|4.251
18:33:32|4.251
18:33:34|4.251
18:33:35|4.2422
18:33:35|4.2425
18:33:37|4.2425
18:33:38|4.241
18:33:39|4.241
18:33:39|4.2385
18:33:41|4.2403
18:33:41|4.2403
18:33:42|4.2403
18:33:44|4.2403
18:33:45|4.2425
18:33:46|4.2425
18:33:46|4.2425
18:33:48|4.2425
18:33:49|4.2425
18:33:50|4.2425
18:33:51|4.2407
18:33:52|4.24
18:33:52|4.24
18:33:53|4.241
18:33:54|4.241
18:33:56|4.241
18:33:56|4.241
18:33:58|4.241
18:33:59|4.24
18:34:00|4.24
18:34:00|4.2458
18:34:03|4.2477
18:34:04|4.252
18:34:04|4.2558
18:34:06|4.2558
18:34:06|4.257
18:34:08|4.257
18:34:09|4.2612
18:34:09|4.261
18:34:11|4.2577
18:34:12|4.2577
18:34:13|4.2606
18:34:15|4.2581
18:34:15|4.2604
18:34:17|4.2604
18:34:18|4.2604
18:34:18|4.2594
18:34:20|4.2594
18:34:21|4.2594
18:34:21|4.2594
18:34:22|4.2633
18:34:23|4.2633
18:34:25|4.2633
18:34:26|4.2624
18:34:26|4.2624
18:34:28|4.2614
18:34:28|4.2614
18:34:29|4.2615
18:34:31|4.2581
18:34:31|4.2674
18:34:33|4.2637
18:34:34|4.2637
18:34:35|4.2637
18:34:36|4.2652
18:34:37|4.2661
18:34:37|4.2673
18:34:39|4.2673
18:34:39|4.2671
18:34:40|4.2669
18:34:42|4.2652
18:34:43|4.2638
18:34:44|4.2664
18:34:45|4.2667
18:34:47|4.2667
18:34:48|4.2679
18:34:49|4.2679
18:34:49|4.2705
18:34:51|4.2704
18:34:52|4.2704
18:34:53|4.2626
18:34:55|4.2682
18:34:56|4.2678
18:34:57|4.2661
18:34:57|4.2634
18:34:58|4.2661
18:34:59|4.261
18:35:00|4.2594
18:35:03|4.2594
18:35:03|4.2592
18:35:05|4.2519
18:35:06|4.2536
18:35:07|4.2497
18:35:07|4.2533
18:35:09|4.2518
18:35:10|4.2518
18:35:11|4.2518
18:35:11|4.2518
18:35:13|4.242
18:35:14|4.2459
18:35:14|4.248
18:35:16|4.248
18:35:17|4.248
18:35:17|4.2474
18:35:19|4.2469
18:35:19|4.2445
18:35:21|4.2448
18:35:22|4.2448
18:35:23|4.2448
18:35:25|4.2418
18:35:26|4.2418
18:35:26|4.2418
18:35:28|4.247
18:35:28|4.247
18:35:29|4.247
18:35:30|4.2446
18:35:31|4.2446
18:35:33|4.25
18:35:34|4.2511
18:35:35|4.2488
18:35:35|4.2583
18:35:38|4.2497
18:35:38|4.2497
18:35:39|4.2524
18:35:40|4.253
18:35:41|4.253
18:35:43|4.2613
18:35:44|4.2624
18:35:44|4.2624
18:35:45|4.2624
18:35:47|4.2638
18:35:48|4.2638
18:35:49|4.2632
18:35:51|4.2651
18:35:51|4.2664
18:35:53|4.2612
18:35:54|4.2612
18:35:55|4.2573
18:35:56|4.2573
18:35:57|4.2573
18:35:58|4.2577
18:35:59|4.2548
18:36:00|4.2548
18:36:01|4.2548
18:36:02|4.2577
18:36:03|4.2577
18:36:04|4.2583
18:36:05|4.2583
18:36:06|4.2583
18:36:07|4.2508
18:36:08|4.2508
18:36:09|4.2508
18:36:10|4.2508
18:36:12|4.2508
18:36:12|4.2508
18:36:14|4.2497
18:36:15|4.2481
18:36:15|4.2448
18:36:17|4.2472
18:36:18|4.2477
18:36:19|4.2444
18:36:21|4.2445
18:36:21|4.2449
18:36:22|4.2448
18:36:23|4.2386
18:36:25|4.237
18:36:26|4.2407
18:36:27|4.2407
18:36:28|4.2407
18:36:29|4.2374
18:36:30|4.2361
18:36:31|4.2367
18:36:32|4.2389
18:36:33|4.2389
18:36:34|4.2372
18:36:35|4.2372
18:36:36|4.2354
18:36:37|4.2379
18:36:38|4.2423
18:36:39|4.2433
18:36:40|4.24
18:36:41|4.24
18:36:42|4.2388
18:36:43|4.2355
18:36:44|4.2354
18:36:45|4.2354
18:36:46|4.2342
18:36:48|4.2342
18:36:49|4.2342
18:36:50|4.2342
18:36:51|4.2335
18:36:52|4.2335
18:36:53|4.2333
18:36:55|4.2372
18:36:55|4.2397
18:36:56|4.2367
18:36:58|4.2367
18:36:59|4.2363
18:37:00|4.2363
18:37:01|4.2363
18:37:03|4.2487
18:37:04|4.2431
18:37:05|4.2431
18:37:05|4.2372
18:37:06|4.2368
18:37:07|4.2368
18:37:08|4.2336
18:37:09|4.2348
18:37:10|4.237
18:37:11|4.2379
18:37:13|4.2388
18:37:13|4.2388
18:37:15|4.2397
18:37:15|4.2434
18:37:17|4.239
18:37:17|4.2388
18:37:18|4.2378
18:37:20|4.2398
18:37:21|4.2397
18:37:21|4.2398
18:37:23|4.2398
18:37:24|4.2366
18:37:24|4.2366
18:37:25|4.2366
18:37:27|4.2367
18:37:28|4.2367
18:37:28|4.2366
18:37:30|4.2366
18:37:31|4.2366
18:37:31|4.234
18:37:33|4.2389
18:37:34|4.2389
18:37:35|4.2331
18:37:36|4.2331
18:37:37|4.2331
18:37:38|4.2331
18:37:38|4.2336
18:37:40|4.2325
18:37:41|4.2347
18:37:42|4.2347
18:37:43|4.2347
18:37:44|4.2347
18:37:45|4.2325
18:37:47|4.2326
18:37:48|4.2276
18:37:50|4.2273
18:37:51|4.2273
18:37:53|4.2273
18:37:54|4.2273
18:37:54|4.2284
18:37:55|4.2285
18:37:57|4.2287
18:37:59|4.2273
18:38:00|4.2273
18:38:00|4.2273
18:38:02|4.2292
18:38:02|4.2292
18:38:04|4.2292
18:38:04|4.2292
18:38:06|4.2292
18:38:07|4.2259
18:38:07|4.2259
18:38:08|4.2259
18:38:10|4.2251
18:38:11|4.2294
18:38:11|4.2294
18:38:12|4.2282
18:38:13|4.2282
18:38:15|4.2284
18:38:16|4.2259
18:38:17|4.2272
18:38:18|4.2261
18:38:18|4.2262
18:38:20|4.2262
18:38:21|4.2282
18:38:21|4.2273
18:38:23|4.2273
18:38:24|4.2273
18:38:25|4.2335
18:38:26|4.2343
18:38:27|4.2343
18:38:28|4.2343
18:38:29|4.2358
18:38:30|4.2358
18:38:31|4.2343
18:38:32|4.2343
18:38:33|4.2321
18:38:34|4.2321
18:38:35|4.2317
18:38:36|4.2317
18:38:37|4.235
18:38:38|4.235
18:38:39|4.2386
18:38:40|4.2386
18:38:41|4.2404
18:38:42|4.2405
18:38:43|4.2449
18:38:44|4.2426
18:38:45|4.2426
18:38:47|4.2429
18:38:48|4.2407
18:38:50|4.2431
18:38:51|4.2414
18:38:52|4.2414
18:38:54|4.2429
18:38:55|4.2455
18:38:56|4.2456
18:38:57|4.2456
18:38:58|4.2455
18:38:59|4.2455
18:39:00|4.2455
18:39:01|4.245
18:39:02|4.2447
18:39:03|4.2447
18:39:04|4.2447
18:39:06|4.2509
18:39:07|4.2482
18:39:08|4.2463
18:39:08|4.2463
18:39:10|4.2504
18:39:11|4.2504
18:39:12|4.251
18:39:13|4.2518
18:39:14|4.2518
18:39:15|4.2518
18:39:15|4.2535
18:39:17|4.253
18:39:18|4.2552
18:39:19|4.2542
18:39:20|4.2499
18:39:21|4.2524
18:39:22|4.2524
18:39:23|4.2524
18:39:23|4.2526
18:39:24|4.2484
18:39:25|4.2491
18:39:27|4.2491
18:39:28|4.2491
18:39:29|4.2459
18:39:30|4.2456
18:39:30|4.2433
18:39:31|4.2433
18:39:33|4.2426
18:39:34|4.2426
18:39:35|4.2426
18:39:36|4.2426
18:39:37|4.2427
18:39:38|4.2444
18:39:39|4.2444
18:39:40|4.2446
18:39:41|4.2446
18:39:42|4.2435
18:39:43|4.2467
18:39:45|4.2467
18:39:46|4.2443
18:39:46|4.2443
18:39:47|4.2443
18:39:49|4.2443
18:39:49|4.2441
18:39:50|4.2441
18:39:52|4.2441
18:39:53|4.2409
18:39:54|4.2378
18:39:54|4.2381
18:39:57|4.2382
18:39:58|4.2382
18:39:59|4.2368
18:40:00|4.2368
18:40:01|4.2368
18:40:02|4.2368
18:40:03|4.2409
18:40:04|4.2414
18:40:05|4.2362
18:40:07|4.2362
18:40:07|4.2362
18:40:09|4.2409
18:40:09|4.2409
18:40:11|4.245
18:40:11|4.245
18:40:13|4.2456
18:40:13|4.2452
18:40:14|4.2452
18:40:15|4.2429
18:40:17|4.2452
18:40:17|4.2433
18:40:18|4.2433
18:40:19|4.2424
18:40:20|4.2388
18:40:22|4.2388
18:40:23|4.236
18:40:24|4.2352
18:40:24|4.2389
18:40:25|4.2389
18:40:26|4.2389
18:40:28|4.2389
18:40:29|4.2389
18:40:30|4.2352
18:40:30|4.2352
18:40:31|4.2315
18:40:33|4.2315
18:40:34|4.231
18:40:35|4.231
18:40:36|4.231
18:40:36|4.231
18:40:37|4.231
18:40:39|4.231
18:40:40|4.2312
18:40:41|4.2312
18:40:42|4.2312
18:40:43|4.2312
18:40:44|4.2312
18:40:45|4.2312
18:40:46|4.2312
18:40:47|4.2312
18:40:48|4.2312
18:40:50|4.2312
18:40:50|4.2312
18:40:52|4.233
18:40:53|4.2275
18:40:53|4.228
18:40:55|4.228
18:40:56|4.2277
18:40:57|4.2277
18:40:58|4.2277
18:40:59|4.2277
18:41:00|4.228
18:41:01|4.229
18:41:02|4.229
18:41:03|4.233
18:41:04|4.2339
18:41:05|4.2357
18:41:07|4.2363
18:41:07|4.2363
18:41:08|4.2407
18:41:09|4.2407
18:41:10|4.239
18:41:11|4.242
18:41:13|4.242
18:41:13|4.2409
18:41:15|4.2409
18:41:16|4.2409
18:41:17|4.2377
18:41:17|4.2352
18:41:18|4.2287
18:41:19|4.2316
18:41:20|4.2316
18:41:22|4.2316
18:41:23|4.2316
18:41:24|4.2341
18:41:24|4.2341
18:41:26|4.2304
18:41:27|4.2307
18:41:27|4.2309
18:41:28|4.2309
18:41:29|4.2336
18:41:30|4.2336
18:41:32|4.2336
18:41:33|4.2336
18:41:33|4.2295
18:41:34|4.2281
18:41:35|4.2259
18:41:36|4.2251
18:41:38|4.2251
18:41:40|4.2262
18:41:41|4.2262
18:41:41|4.226
18:41:43|4.2251
18:41:43|4.2251
18:41:44|4.2251
18:41:45|4.2251
18:41:46|4.2251
18:41:47|4.2251
18:41:48|4.2283
18:41:50|4.2283
18:41:51|4.2283
18:41:53|4.2275
18:41:53|4.2275
18:41:55|4.228
18:41:57|4.228
18:41:57|4.228
18:41:58|4.228
18:41:59|4.2261
18:42:00|4.2261
18:42:01|4.2261
18:42:02|4.2235
18:42:04|4.2235
18:42:05|4.2235
18:42:06|4.2283
18:42:07|4.2308
18:42:08|4.2308
18:42:09|4.2338
18:42:10|4.2338
18:42:11|4.2338
18:42:12|4.2342
18:42:13|4.2342
18:42:14|4.2342
18:42:15|4.2342
18:42:16|4.2337
18:42:17|4.2332
18:42:18|4.2332
18:42:19|4.2313
18:42:20|4.2314
18:42:21|4.2314
18:42:22|4.2314
18:42:23|4.2314
18:42:24|4.2314
18:42:25|4.237
18:42:26|4.2393
18:42:28|4.2393
18:42:29|4.2373
18:42:29|4.2373
18:42:31|4.2373
18:42:31|4.238
18:42:33|4.238
18:42:33|4.238
18:42:35|4.238
18:42:36|4.2399
18:42:37|4.237
18:42:38|4.237
18:42:39|4.237
18:42:40|4.2364
18:42:41|4.2383
18:42:42|4.2384
18:42:43|4.2384
18:42:44|4.2384
18:42:45|4.239
18:42:46|4.239
18:42:47|4.238
18:42:48|4.238
18:42:49|4.238
18:42:50|4.2382
18:42:51|4.2352
18:42:52|4.2358
18:42:53|4.2358
18:42:55|4.2358
18:42:57|4.2367
18:42:57|4.2393
18:42:59|4.2393
18:42:59|4.2393
18:43:01|4.2361
18:43:02|4.2361
18:43:03|4.2361
18:43:04|4.243
18:43:05|4.243
18:43:06|4.243
18:43:07|4.243
18:43:08|4.243
18:43:09|4.243
18:43:10|4.243
18:43:11|4.243
18:43:12|4.2409
18:43:13|4.2409
18:43:14|4.2424
18:43:15|4.2421
18:43:16|4.2352
18:43:17|4.2342
18:43:19|4.2355
18:43:20|4.2355
18:43:21|4.2355
18:43:21|4.2355
18:43:23|4.2355
18:43:24|4.2355
18:43:25|4.2332
18:43:26|4.2332
18:43:26|4.2332
18:43:27|4.2324
18:43:28|4.2324
18:43:29|4.2324
18:43:30|4.2324
18:43:31|4.2324
18:43:32|4.2324
18:43:33|4.2317
18:43:35|4.2317
18:43:35|4.2317
18:43:36|4.2307
18:43:37|4.2307
18:43:39|4.2333
18:43:39|4.2333
18:43:40|4.2333
18:43:41|4.2333
18:43:42|4.2333
18:43:44|4.2341
18:43:45|4.2359
18:43:46|4.2359
18:43:46|4.2359
18:43:47|4.237
18:43:49|4.237
18:43:49|4.2398
18:43:51|4.2398
18:43:51|4.2398
18:43:52|4.2398
18:43:54|4.2398
18:43:56|4.2379
18:43:57|4.2414
18:43:58|4.243
18:44:00|4.2406
18:44:01|4.2406
18:44:02|4.2403
18:44:03|4.2403
18:44:04|4.2403
18:44:05|4.2403
18:44:06|4.243
18:44:07|4.2361
18:44:08|4.2361
18:44:09|4.2361
18:44:10|4.2361
18:44:11|4.2361
18:44:13|4.2352
18:44:14|4.2352
18:44:15|4.2333
18:44:15|4.2333
18:44:16|4.2325
18:44:18|4.2335
18:44:18|4.2335
18:44:19|4.2335
18:44:20|4.2335
18:44:22|4.2309
18:44:22|4.2328
18:44:24|4.2328
18:44:25|4.2321
18:44:25|4.2303
18:44:26|4.2277
18:44:27|4.2283
18:44:28|4.2283
18:44:29|4.2283
18:44:30|4.2309
18:44:31|4.2282
18:44:32|4.227
18:44:33|4.2281
18:44:35|4.2281
18:44:35|4.2281
18:44:36|4.2281
18:44:37|4.2287
18:44:38|4.2287
18:44:39|4.2287
18:44:40|4.2296
18:44:42|4.2296
18:44:42|4.2298
18:44:43|4.2298
18:44:44|4.2298
18:44:45|4.2298
18:44:46|4.2298
18:44:48|4.2298
18:44:49|4.23
18:44:50|4.23
18:44:50|4.2298
18:44:51|4.2298
18:44:53|4.2281
18:44:53|4.2281
18:44:55|4.2279
18:44:56|4.2279
18:44:57|4.2279
18:44:58|4.2279
18:44:59|4.228
18:45:00|4.228
18:45:02|4.2249
18:45:03|4.2245
18:45:04|4.2247
18:45:05|4.2247
18:45:06|4.2304
18:45:07|4.2319
18:45:08|4.2319
18:45:09|4.2387
18:45:10|4.2362
18:45:11|4.2359
18:45:12|4.2359
18:45:13|4.2359
18:45:14|4.2359
18:45:15|4.2359
18:45:17|4.2346
18:45:17|4.2346
18:45:18|4.2295
18:45:20|4.228
18:45:20|4.228
18:45:22|4.2267
18:45:23|4.2267
18:45:24|4.2258
18:45:25|4.2247
18:45:26|4.2208
18:45:26|4.2208
18:45:27|4.2208
18:45:28|4.22
18:45:30|4.22
18:45:31|4.2212
18:45:32|4.224
18:45:33|4.224
18:45:33|4.22
18:45:35|4.22
18:45:36|4.22
18:45:37|4.22
18:45:38|4.22
18:45:39|4.22
18:45:40|4.215
18:45:41|4.2144
18:45:41|4.2163
18:45:42|4.2154
18:45:43|4.2177
18:45:46|4.2177
18:45:47|4.2177
18:45:48|4.2177
18:45:48|4.2172
18:45:50|4.2172
18:45:50|4.2172
18:45:51|4.2172
18:45:52|4.2154
18:45:53|4.2138
18:45:54|4.2138
18:45:55|4.2125
18:45:56|4.2123
18:45:58|4.2134
18:45:59|4.2134
18:46:00|4.2134
18:46:02|4.2118
18:46:03|4.2141
18:46:04|4.2116
18:46:05|4.2127
18:46:07|4.212
18:46:07|4.2152
18:46:08|4.2152
18:46:10|4.217
18:46:11|4.217
18:46:12|4.2196
18:46:13|4.2202
18:46:14|4.2208
18:46:15|4.2176
18:46:16|4.2176
18:46:17|4.2189
18:46:18|4.2227
18:46:19|4.2227
18:46:20|4.2249
18:46:21|4.2179
18:46:22|4.2179
18:46:23|4.2179
18:46:24|4.2179
18:46:25|4.2109
18:46:26|4.2148
18:46:27|4.2148
18:46:28|4.2148
18:46:29|4.2148
18:46:30|4.2165
18:46:31|4.217
18:46:32|4.221
18:46:34|4.2215
18:46:35|4.2203
18:46:36|4.2203
18:46:37|4.2203
18:46:38|4.2203
18:46:39|4.2203
18:46:39|4.2203
18:46:41|4.2203
18:46:42|4.2223
18:46:42|4.2223
18:46:43|4.2265
18:46:45|4.2265
18:46:46|4.223
18:46:47|4.2245
18:46:48|4.2245
18:46:49|4.224
18:46:50|4.224
18:46:52|4.2248
18:46:52|4.2248
18:46:53|4.2246
18:46:54|4.2246
18:46:55|4.2239
18:46:57|4.2239
18:46:57|4.2239
18:47:00|4.2282
18:47:01|4.2282
18:47:01|4.2282
18:47:03|4.23
18:47:03|4.228
18:47:04|4.2262
18:47:07|4.2262
18:47:07|4.2262
18:47:08|4.2262
18:47:10|4.2262
18:47:11|4.217
18:47:12|4.2196
18:47:13|4.2196
18:47:14|4.217
18:47:15|4.217
18:47:16|4.2191
18:47:17|4.2171
18:47:18|4.2171
18:47:19|4.2171
18:47:20|4.2171
18:47:20|4.2143
18:47:21|4.2138
18:47:24|4.2115
18:47:25|4.2108
18:47:26|4.2108
18:47:26|4.2108
18:47:28|4.2124
18:47:29|4.2122
18:47:30|4.2099
18:47:31|4.2088
18:47:32|4.2061
18:47:33|4.2066
18:47:34|4.207
18:47:35|4.2069
18:47:36|4.2091
18:47:37|4.2093
18:47:37|4.2122
18:47:39|4.2111
18:47:39|4.2122
18:47:41|4.2067
18:47:41|4.207
18:47:42|4.2044
18:47:44|4.2096
18:47:45|4.209
18:47:45|4.2051
18:47:47|4.2094
18:47:48|4.2093
18:47:48|4.2093
18:47:50|4.2093
18:47:51|4.215
18:47:52|4.2138
18:47:53|4.2137
18:47:53|4.2152
18:47:55|4.2134
18:47:55|4.2171
18:47:56|4.2162
18:47:59|4.2138
18:47:59|4.2056
18:48:00|4.208
18:48:01|4.211
18:48:02|4.211
18:48:03|4.211
18:48:04|4.211
18:48:05|4.2096
18:48:07|4.217
18:48:08|4.218
18:48:09|4.218
18:48:10|4.2161
18:48:11|4.2133
18:48:12|4.2133
18:48:13|4.2133
18:48:14|4.2138
18:48:16|4.2118
18:48:16|4.2104
18:48:18|4.2104
18:48:19|4.2104
18:48:20|4.2091
18:48:21|4.2091
18:48:22|4.2091
18:48:23|4.204
18:48:23|4.2058
18:48:24|4.2064
18:48:26|4.2064
18:48:26|4.2064
18:48:27|4.21
18:48:29|4.21
18:48:29|4.2101
18:48:30|4.2101
18:48:32|4.2101
18:48:33|4.2082
18:48:34|4.2123
18:48:35|4.2123
18:48:36|4.2138
18:48:37|4.2123
18:48:38|4.2123
18:48:39|4.2115
18:48:40|4.21
18:48:41|4.2078
18:48:42|4.2078
18:48:43|4.2078
18:48:44|4.2078
18:48:45|4.2077
18:48:46|4.2077
18:48:47|4.2033
18:48:48|4.2033
18:48:49|4.2033
18:48:50|4.2055
18:48:51|4.2055
18:48:52|4.2051
18:48:53|4.2061
18:48:54|4.2061
18:48:55|4.2097
18:48:56|4.2102
18:48:57|4.2102
18:48:58|4.2102
18:48:59|4.2102
18:49:01|4.2088
18:49:02|4.2088
18:49:03|4.2088
18:49:04|4.208
18:49:05|4.208
18:49:06|4.2086
18:49:07|4.208
18:49:08|4.208
18:49:09|4.208
18:49:10|4.2074
18:49:11|4.2063
18:49:13|4.2077
18:49:13|4.2077
18:49:15|4.2077
18:49:15|4.2025
18:49:16|4.2024
18:49:17|4.2044
18:49:19|4.2022
18:49:19|4.2022
18:49:20|4.2041
18:49:22|4.2041
18:49:22|4.2011
18:49:24|4.2036
18:49:25|4.2023
18:49:26|4.2032
18:49:27|4.2038
18:49:28|4.2037
18:49:29|4.2035
18:49:30|4.2035
18:49:31|4.2035
18:49:31|4.2035
18:49:33|4.2035
18:49:34|4.2042
18:49:34|4.206
18:49:36|4.2041
18:49:36|4.2026
18:49:38|4.2026
18:49:38|4.2011
18:49:39|4.2019
18:49:41|4.2017
18:49:41|4.2
18:49:42|4.1971
18:49:44|4.1971
18:49:45|4.1963
18:49:46|4.1952
18:49:47|4.1951
18:49:48|4.1951
18:49:49|4.1951
18:49:50|4.1951
18:49:51|4.2
18:49:52|4.1972
18:49:53|4.1972
18:49:54|4.1981
18:49:55|4.1911
18:49:56|4.1914
18:49:57|4.1929
18:49:58|4.194
18:49:59|4.1973
18:50:00|4.1951
18:50:01|4.1986
18:50:03|4.1987
18:50:04|4.2002
18:50:05|4.2003
18:50:06|4.2035
18:50:06|4.2074
18:50:07|4.2074
18:50:09|4.2074
18:50:09|4.2074
18:50:11|4.2074
18:50:12|4.2074
18:50:12|4.2074
18:50:14|4.2074
18:50:15|4.2062
18:50:16|4.2038
18:50:17|4.202
18:50:18|4.2035
18:50:19|4.2035
18:50:20|4.2035
18:50:21|4.2035
18:50:22|4.2035
18:50:23|4.2035
18:50:24|4.2035
18:50:25|4.2035
18:50:26|4.2035
18:50:27|4.2035
18:50:29|4.205
18:50:30|4.205
18:50:30|4.205
18:50:31|4.2077
18:50:32|4.2077
18:50:33|4.2077
18:50:34|4.2148
18:50:35|4.2148
18:50:36|4.2155
18:50:37|4.2112
18:50:38|4.2112
18:50:39|4.2112
18:50:41|4.21
18:50:41|4.2127
18:50:42|4.2127
18:50:43|4.2094
18:50:45|4.2071
18:50:45|4.2071
18:50:46|4.2071
18:50:47|4.2071
18:50:48|4.2062
18:50:49|4.2062
18:50:50|4.2062
18:50:51|4.2083
18:50:52|4.2067
18:50:54|4.2067
18:50:54|4.2067
18:50:55|4.2093
18:50:56|4.2093
18:50:57|4.2093
18:50:58|4.2093
18:50:59|4.2093
18:51:00|4.2093
18:51:02|4.2093
18:51:04|4.2133
18:51:05|4.2102
18:51:05|4.2102
18:51:07|4.2102
18:51:07|4.2102
18:51:08|4.2102
18:51:10|4.2102
18:51:11|4.2102
18:51:12|4.2102
18:51:13|4.2102
18:51:15|4.2113
18:51:16|4.2113
18:51:17|4.2084
18:51:17|4.2096
18:51:18|4.206
18:51:20|4.206
18:51:21|4.2058
18:51:21|4.2019
18:51:23|4.2013
18:51:24|4.2013
18:51:25|4.2013
18:51:26|4.2029
18:51:27|4.2028
18:51:27|4.2028
18:51:29|4.202
18:51:29|4.202
18:51:31|4.2032
18:51:32|4.2032
18:51:33|4.2032
18:51:34|4.2046
18:51:35|4.2076
18:51:36|4.2075
18:51:37|4.2076
18:51:38|4.2076
18:51:39|4.2076
18:51:40|4.2096
18:51:41|4.2096
18:51:42|4.2096
18:51:43|4.2185
18:51:44|4.2193
18:51:45|4.2203
18:51:46|4.2211
18:51:47|4.2211
18:51:48|4.2211
18:51:49|4.2211
18:51:50|4.2211
18:51:51|4.2211
18:51:52|4.2211
18:51:54|4.2211
18:51:54|4.2211
18:51:55|4.2211
18:51:56|4.222
18:51:57|4.222
18:51:59|4.222
18:51:59|4.222
18:52:00|4.2216
18:52:02|4.223
18:52:03|4.223
18:52:04|4.2232
18:52:05|4.2234
18:52:07|4.2271
18:52:07|4.2271
18:52:08|4.2271
18:52:09|4.2264
18:52:10|4.2264
18:52:11|4.228
18:52:13|4.228
18:52:13|4.228
18:52:14|4.2301
18:52:15|4.2348
18:52:16|4.232
18:52:18|4.232
18:52:19|4.2323
18:52:20|4.2323
18:52:21|4.2282
18:52:22|4.2282
18:52:23|4.2309
18:52:24|4.2309
18:52:25|4.2309
18:52:26|4.2309
18:52:27|4.2309
18:52:29|4.2309
18:52:29|4.2309
18:52:30|4.2302
18:52:32|4.2302
18:52:33|4.2301
18:52:33|4.2301
18:52:35|4.2301
18:52:36|4.2305
18:52:37|4.2305
18:52:38|4.2305
18:52:38|4.2305
18:52:40|4.2305
18:52:41|4.2305
18:52:42|4.2305
18:52:43|4.2305
18:52:45|4.2293
18:52:46|4.2318
18:52:47|4.2317
18:52:48|4.2322
18:52:49|4.2341
18:52:50|4.2348
18:52:51|4.2348
18:52:52|4.2348
18:52:53|4.2348
18:52:54|4.2348
18:52:55|4.2348
18:52:56|4.2348
18:52:57|4.2335
18:52:58|4.2299
18:52:59|4.2264
18:53:00|4.2264
18:53:01|4.2263
18:53:02|4.2263
18:53:04|4.2276
18:53:05|4.2276
18:53:06|4.2298
18:53:07|4.2321
18:53:08|4.2334
18:53:09|4.2334
18:53:10|4.2334
18:53:11|4.2334
18:53:12|4.2241
18:53:13|4.2228
18:53:14|4.2265
18:53:15|4.2265
18:53:17|4.2299
18:53:18|4.2298
18:53:18|4.2283
18:53:19|4.229
18:53:21|4.2275
18:53:22|4.2271
18:53:22|4.2271
18:53:24|4.2271
18:53:24|4.2272
18:53:25|4.2272
18:53:26|4.2272
18:53:28|4.2272
18:53:29|4.227
18:53:30|4.227
18:53:31|4.227
18:53:31|4.227
18:53:33|4.227
18:53:34|4.2274
18:53:35|4.2274
18:53:36|4.2331
18:53:37|4.2322
18:53:38|4.2311
18:53:40|4.2311
18:53:40|4.2311
18:53:41|4.2311
18:53:42|4.2278
18:53:43|4.2278
18:53:45|4.2278
18:53:45|4.2306
18:53:46|4.2282
18:53:47|4.2305
18:53:48|4.2305
18:53:49|4.2311
18:53:50|4.2311
18:53:51|4.2311
18:53:52|4.2311
18:53:53|4.2311
18:53:54|4.2311
18:53:55|4.2348
18:53:57|4.2322
18:53:57|4.2322
18:53:58|4.2322
18:54:00|4.2322
18:54:01|4.2322
18:54:02|4.2307
18:54:02|4.2311
18:54:05|4.2272
18:54:05|4.2272
18:54:06|4.2277
18:54:08|4.2258
18:54:08|4.2258
18:54:09|4.2258
18:54:10|4.2291
18:54:12|4.229
18:54:12|4.229
18:54:14|4.229
18:54:14|4.2274
18:54:15|4.2274
18:54:16|4.2274
18:54:17|4.2274
18:54:18|4.2274
18:54:19|4.2246
18:54:20|4.2246
18:54:22|4.2255
18:54:23|4.2255
18:54:24|4.2247
18:54:24|4.2255
18:54:26|4.2255
18:54:26|4.2254
18:54:27|4.2254
18:54:28|4.2254
18:54:30|4.2254
18:54:31|4.2254
18:54:32|4.2247
18:54:32|4.2247
18:54:33|4.2257
18:54:35|4.2249
18:54:36|4.2249
18:54:37|4.2249
18:54:37|4.2249
18:54:38|4.2249
18:54:40|4.2249
18:54:40|4.225
18:54:42|4.2251
18:54:42|4.224
18:54:43|4.224
18:54:44|4.2247
18:54:46|4.2247
18:54:47|4.2206
18:54:47|4.2206
18:54:48|4.2206
18:54:50|4.2206
18:54:51|4.2237
18:54:52|4.2078
18:54:53|4.2132
18:54:54|4.211
18:54:55|4.211
18:54:56|4.2168
18:54:57|4.2168
18:54:58|4.2163
18:54:59|4.2163
18:55:00|4.2163
18:55:01|4.2163
18:55:02|4.2172
18:55:03|4.2172
18:55:04|4.2172
18:55:06|4.2185
18:55:06|4.2204
18:55:08|4.2204
18:55:08|4.2207
18:55:09|4.2207
18:55:10|4.2207
18:55:11|4.2207
18:55:13|4.2207
18:55:14|4.2207
18:55:15|4.2206
18:55:17|4.2191
18:55:17|4.2159
18:55:18|4.2192
18:55:19|4.2192
18:55:21|4.2191
18:55:21|4.219
18:55:22|4.2188
18:55:23|4.2199
18:55:25|4.2173
18:55:26|4.2173
18:55:26|4.2173
18:55:28|4.2203
18:55:29|4.2203
18:55:29|4.2211
18:55:31|4.221
18:55:32|4.221
18:55:32|4.221
18:55:35|4.221
18:55:36|4.221
18:55:36|4.2203
18:55:38|4.2174
18:55:38|4.2174
18:55:39|4.2174
18:55:40|4.2174
18:55:41|4.2134
18:55:42|4.2107
18:55:43|4.2133
18:55:44|4.2133
18:55:45|4.2133
18:55:46|4.2133
18:55:47|4.2133
18:55:48|4.2102
18:55:49|4.2102
18:55:50|4.2112
18:55:52|4.2112
18:55:53|4.2112
18:55:53|4.2112
18:55:54|4.2112
18:55:55|4.2112
18:55:56|4.2112
18:55:57|4.2112
18:55:59|4.2112
18:55:59|4.2128
18:56:00|4.2125
18:56:02|4.2125
18:56:02|4.2094
18:56:03|4.2094
18:56:05|4.2074
18:56:06|4.207
18:56:07|4.2071
18:56:09|4.2071
18:56:10|4.2071
18:56:11|4.2078
18:56:12|4.2078
18:56:14|4.2078
18:56:14|4.2078
18:56:16|4.2078
18:56:17|4.2094
18:56:18|4.2094
18:56:18|4.2081
18:56:19|4.208
18:56:21|4.208
18:56:21|4.208
18:56:22|4.208
18:56:24|4.208
18:56:24|4.208
18:56:25|4.208
18:56:26|4.211
18:56:28|4.2114
18:56:29|4.2121
18:56:29|4.2121
18:56:31|4.2118
18:56:32|4.2118
18:56:33|4.2133
18:56:33|4.2132
18:56:34|4.2121
18:56:36|4.2074
18:56:36|4.2074
18:56:38|4.2074
18:56:38|4.2078
18:56:40|4.2078
18:56:40|4.2078
18:56:41|4.2078
18:56:42|4.2078
18:56:43|4.2078
18:56:45|4.2068
18:56:46|4.2039
18:56:47|4.2037
18:56:48|4.2037
18:56:49|4.2024
18:56:50|4.2021
18:56:51|4.2021
18:56:52|4.2021
18:56:53|4.2031
18:56:54|4.2037
18:56:55|4.2037
18:56:56|4.2037
18:56:57|4.2037
18:56:58|4.2013
18:56:59|4.2013
18:57:00|4.2013
18:57:01|4.2013
18:57:02|4.2013
18:57:03|4.1986
18:57:04|4.1985
18:57:05|4.2031
18:57:06|4.2037
18:57:07|4.2037
18:57:08|4.2037
18:57:09|4.2037
18:57:11|4.2037
18:57:12|4.2024
18:57:13|4.2024
18:57:14|4.2024
18:57:15|4.2024
18:57:16|4.2011
18:57:17|4.2011
18:57:18|4.2011
18:57:19|4.2011
18:57:20|4.1994
18:57:21|4.1994
18:57:22|4.2003
18:57:23|4.2003
18:57:24|4.1975
18:57:25|4.1975
18:57:27|4.1998
18:57:28|4.2
18:57:28|4.2005
18:57:30|4.2005
18:57:30|4.2021
18:57:31|4.2021
18:57:33|4.2005
18:57:34|4.202
18:57:35|4.202
18:57:36|4.202
18:57:36|4.202
18:57:37|4.202
18:57:38|4.2051
18:57:40|4.2051
18:57:40|4.2072
18:57:41|4.2072
18:57:43|4.2071
18:57:43|4.2072
18:57:44|4.2072
18:57:46|4.2072
18:57:46|4.2072
18:57:47|4.2072
18:57:48|4.2072
18:57:49|4.2072
18:57:51|4.2072
18:57:52|4.2078
18:57:53|4.21
18:57:54|4.2125
18:57:55|4.2125
18:57:56|4.2107
18:57:57|4.211
18:57:58|4.211
18:57:59|4.211
18:58:00|4.2125
18:58:01|4.2125
18:58:03|4.2124
18:58:03|4.2124
18:58:05|4.2124
18:58:05|4.2096
18:58:06|4.2096
18:58:08|4.2096
18:58:08|4.2096
18:58:11|4.2073
18:58:11|4.2052
18:58:13|4.2052
18:58:13|4.2052
18:58:15|4.206
18:58:16|4.2072
18:58:17|4.2072
18:58:18|4.2072
18:58:19|4.2085
18:58:20|4.2085
18:58:21|4.2085
18:58:22|4.2085
18:58:24|4.2085
18:58:24|4.2087
18:58:26|4.2087
18:58:26|4.2087
18:58:28|4.2087
18:58:29|4.2091
18:58:29|4.2091
18:58:31|4.2083
18:58:32|4.2083
18:58:33|4.2083
18:58:33|4.2083
18:58:34|4.2083
18:58:35|4.2048
18:58:37|4.2024
18:58:38|4.2024
18:58:38|4.202
18:58:40|4.202
18:58:40|4.202
18:58:41|4.202
18:58:42|4.202
18:58:44|4.202
18:58:44|4.2032
18:58:46|4.2032
18:58:47|4.2032
18:58:48|4.2032
18:58:49|4.2087
18:58:49|4.2087
18:58:51|4.2087
18:58:52|4.2087
18:58:53|4.2087
18:58:54|4.2073
18:58:55|4.2073
18:58:56|4.2073
18:58:57|4.2073
18:58:58|4.2073
18:58:59|4.2073
18:59:00|4.2073
18:59:01|4.2073
18:59:02|4.2095
18:59:03|4.2095
18:59:04|4.2088
18:59:05|4.2095
18:59:06|4.212
18:59:07|4.2143
18:59:08|4.2124
18:59:10|4.2124
18:59:10|4.2097
18:59:11|4.2097
18:59:13|4.2057
18:59:14|4.2065
18:59:15|4.2057
18:59:16|4.2031
18:59:18|4.2033
18:59:18|4.2033
18:59:20|4.2033
18:59:21|4.2082
18:59:22|4.2082
18:59:23|4.2057
18:59:24|4.2057
18:59:25|4.2076
18:59:26|4.2076
18:59:27|4.2076
18:59:29|4.2076
18:59:30|4.2094
18:59:31|4.2125
18:59:32|4.2125
18:59:34|4.2093
18:59:34|4.2114
18:59:36|4.2114
18:59:37|4.2114
18:59:37|4.2114
18:59:39|4.2114
18:59:40|4.2061
18:59:40|4.2061
18:59:42|4.2061
18:59:42|4.2141
18:59:43|4.2136
18:59:45|4.2136
18:59:45|4.2106
18:59:47|4.2111
18:59:47|4.213
18:59:49|4.2134
18:59:50|4.2134
18:59:51|4.2123
18:59:51|4.2098
18:59:53|4.2088
18:59:53|4.2082
18:59:55|4.2082
18:59:56|4.2055
18:59:57|4.2055
18:59:58|4.2048
18:59:59|4.2043
19:00:00|4.2043
19:00:01|4.2043
19:00:02|4.2013
19:00:03|4.2015
19:00:04|4.2015
19:00:05|4.2015
19:00:06|4.2037
19:00:07|4.2037
19:00:08|4.2037
19:00:09|4.2037
19:00:11|4.2037
19:00:12|4.2037
19:00:13|4.2037
19:00:13|4.2047
19:00:14|4.2047
19:00:16|4.2047
19:00:17|4.2047
19:00:18|4.208
19:00:19|4.2062
19:00:20|4.2105
19:00:21|4.2104
19:00:22|4.2104
19:00:23|4.2104
19:00:24|4.2104
19:00:25|4.2083
19:00:25|4.2083
19:00:27|4.2068
19:00:28|4.2068
19:00:29|4.2068
19:00:30|4.2083
19:00:31|4.2083
19:00:32|4.2069
19:00:33|4.2069
19:00:34|4.2069
19:00:35|4.2084
19:00:35|4.2084
19:00:36|4.2125
19:00:38|4.2125
19:00:39|4.2131
19:00:40|4.2131
19:00:41|4.2093
19:00:41|4.2093
19:00:43|4.2111
19:00:44|4.2101
19:00:45|4.2093
19:00:46|4.2112
19:00:47|4.2112
19:00:48|4.2112
19:00:49|4.2158
19:00:50|4.2158
19:00:51|4.2147
19:00:52|4.2124
19:00:53|4.2124
19:00:54|4.2147
19:00:55|4.2147
19:00:56|4.2147
19:00:57|4.2147
19:00:58|4.2147
19:00:59|4.2137
19:01:00|4.2137
19:01:01|4.2123
19:01:02|4.213
19:01:03|4.213
19:01:04|4.214
19:01:05|4.214
19:01:06|4.2148
19:01:07|4.2148
19:01:08|4.2127
19:01:09|4.2127
19:01:10|4.2154
19:01:12|4.2154
19:01:13|4.2148
19:01:15|4.2148
19:01:15|4.2148
19:01:17|4.2153
19:01:18|4.2154
19:01:19|4.2154
19:01:20|4.2154
19:01:21|4.2118
19:01:22|4.21
19:01:23|4.2068
19:01:24|4.2068
19:01:25|4.2061
19:01:26|4.2074
19:01:27|4.2077
19:01:29|4.2077
19:01:30|4.2073
19:01:30|4.2073
19:01:32|4.2095
19:01:32|4.2095
19:01:34|4.2095
19:01:34|4.2095
19:01:36|4.2095
19:01:37|4.2039
19:01:38|4.2039
19:01:39|4.2018
19:01:40|4.2039
19:01:41|4.1998
19:01:42|4.1998
19:01:43|4.2064
19:01:44|4.2038
19:01:45|4.2038
19:01:46|4.2018
19:01:47|4.2016
19:01:48|4.2021
19:01:49|4.2091
19:01:50|4.2091
19:01:51|4.2091
19:01:53|4.2091
19:01:53|4.2065
19:01:54|4.2065
19:01:55|4.2044
19:01:56|4.2017
19:01:58|4.2017
19:01:58|4.2017
19:01:59|4.2017
19:02:00|4.2017
19:02:01|4.2015
19:02:02|4.2008
19:02:03|4.1998
19:02:04|4.2011
19:02:05|4.2007
19:02:06|4.2007
19:02:08|4.1998
19:02:08|4.195
19:02:09|4.195
19:02:10|4.1935
19:02:12|4.1935
19:02:14|4.1926
19:02:15|4.1898
19:02:16|4.1898
19:02:18|4.1896
19:02:19|4.1882
19:02:20|4.1801
19:02:21|4.1829
19:02:22|4.179
19:02:23|4.1793
19:02:24|4.1779
19:02:25|4.176
19:02:27|4.178
19:02:28|4.177
19:02:28|4.177
19:02:29|4.177
19:02:31|4.1827
19:02:31|4.1791
19:02:32|4.1801
19:02:33|4.1801
19:02:35|4.1794
19:02:35|4.1767
19:02:37|4.1767
19:02:37|4.1767
19:02:38|4.1787
19:02:40|4.1767
19:02:40|4.1792
19:02:41|4.1831
19:02:43|4.1803
19:02:44|4.1803
19:02:44|4.1815
19:02:45|4.1815
19:02:47|4.1853
19:02:47|4.1873
19:02:49|4.1873
19:02:49|4.1873
19:02:51|4.1872
19:02:52|4.1832
19:02:53|4.1832
19:02:53|4.1832
19:02:54|4.1832
19:02:56|4.1757
19:02:56|4.1757
19:02:58|4.1801
19:02:58|4.1817
19:02:59|4.1825
19:03:00|4.1811
19:03:02|4.1837
19:03:03|4.1825
19:03:04|4.1844
19:03:05|4.1826
19:03:06|4.1797
19:03:07|4.1795
19:03:07|4.1795
19:03:09|4.1795
19:03:10|4.1795
19:03:10|4.1807
19:03:12|4.1836
19:03:13|4.1836
19:03:14|4.1844
19:03:15|4.1844
19:03:17|4.19
19:03:18|4.19
19:03:19|4.1894
19:03:20|4.1892
19:03:21|4.1892
19:03:22|4.1892
19:03:22|4.1892
19:03:24|4.1847
19:03:25|4.1813
19:03:26|4.1813
19:03:27|4.1813
19:03:28|4.1813
19:03:29|4.1867
19:03:29|4.1857
19:03:31|4.1857
19:03:32|4.1864
19:03:33|4.1855
19:03:33|4.1855
19:03:35|4.1899
19:03:36|4.1899
19:03:37|4.1881
19:03:38|4.1881
19:03:39|4.1881
19:03:40|4.1925
19:03:41|4.1912
19:03:42|4.1938
19:03:43|4.1942
19:03:44|4.194
19:03:45|4.194
19:03:46|4.194
19:03:46|4.194
19:03:47|4.194
19:03:49|4.1949
19:03:49|4.1966
19:03:51|4.1966
19:03:52|4.1987
19:03:53|4.1987
19:03:54|4.1988
19:03:54|4.1988
19:03:55|4.1988
19:03:57|4.1988
19:03:58|4.1988
19:03:59|4.1988
19:04:00|4.1988
19:04:01|4.1955
19:04:02|4.1919
19:04:03|4.1883
19:04:04|4.1883
19:04:05|4.183
19:04:06|4.1845
19:04:08|4.1845
19:04:08|4.1816
19:04:09|4.1802
19:04:10|4.181
19:04:12|4.181
19:04:12|4.181
19:04:14|4.181
19:04:16|4.181
19:04:16|4.1815
19:04:17|4.1815
19:04:19|4.1767
19:04:20|4.1767
19:04:21|4.1767
19:04:22|4.1724
19:04:23|4.1733
19:04:24|4.1733
19:04:25|4.1699
19:04:26|4.1693
19:04:28|4.1675
19:04:29|4.1663
19:04:29|4.1625
19:04:30|4.1691
19:04:32|4.1691
19:04:33|4.171
19:04:33|4.1671
19:04:34|4.1691
19:04:35|4.1691
19:04:37|4.1668
19:04:38|4.1668
19:04:39|4.1691
19:04:40|4.1677
19:04:41|4.1676
19:04:42|4.1676
19:04:43|4.1676
19:04:44|4.1668
19:04:45|4.1668
19:04:45|4.1668
19:04:47|4.1668
19:04:47|4.1702
19:04:48|4.1702
19:04:50|4.1702
19:04:51|4.1702
19:04:52|4.1737
19:04:53|4.1737
19:04:54|4.1739
19:04:56|4.1739
19:04:57|4.1741
19:04:57|4.1741
19:04:58|4.1767
19:04:59|4.1727
19:05:01|4.172
19:05:01|4.172
19:05:03|4.1767
19:05:03|4.1767
19:05:05|4.1767
19:05:05|4.1749
19:05:06|4.1797
19:05:08|4.1797
19:05:09|4.1797
19:05:09|4.1746
19:05:10|4.1746
19:05:12|4.1739
19:05:12|4.1769
19:05:14|4.1769
19:05:16|4.1771
19:05:17|4.1771
19:05:17|4.1782
19:05:19|4.1794
19:05:20|4.1783
19:05:21|4.1781
19:05:22|4.1741
19:05:23|4.1741
19:05:23|4.1741
19:05:25|4.1741
19:05:26|4.178
19:05:27|4.178
19:05:28|4.178
19:05:28|4.178
19:05:29|4.178
19:05:31|4.178
19:05:32|4.1831
19:05:33|4.1831
19:05:34|4.1828
19:05:35|4.1828
19:05:36|4.1828
19:05:37|4.1846
19:05:38|4.1856
19:05:38|4.1856
19:05:40|4.1857
19:05:41|4.1856
19:05:42|4.1847
19:05:43|4.1847
19:05:44|4.1846
19:05:44|4.1846
19:05:45|4.1846
19:05:47|4.1848
19:05:48|4.185
19:05:49|4.1847
19:05:50|4.1847
19:05:51|4.1823
19:05:52|4.1823
19:05:53|4.1823
19:05:55|4.1826
19:05:55|4.1866
19:05:56|4.1866
19:05:58|4.1866
19:05:58|4.1866
19:05:59|4.1866
19:06:00|4.1866
19:06:01|4.1866
19:06:02|4.1899
19:06:04|4.1899
19:06:04|4.1899
19:06:06|4.1899
19:06:06|4.1899
19:06:07|4.1907
19:06:08|4.1925
19:06:09|4.1925
19:06:11|4.1925
19:06:11|4.1908
19:06:12|4.1908
19:06:15|4.1925
19:06:15|4.1879
19:06:16|4.1842
19:06:17|4.1842
19:06:18|4.1838
19:06:19|4.1842
19:06:20|4.1858
19:06:22|4.1842
19:06:23|4.1842
19:06:23|4.1842
19:06:24|4.1842
19:06:26|4.1842
19:06:26|4.1839
19:06:28|4.1839
19:06:29|4.1858
19:06:30|4.1838
19:06:31|4.1838
19:06:32|4.1855
19:06:33|4.1845
19:06:34|4.1845
19:06:35|4.1845
19:06:36|4.186
19:06:37|4.186
19:06:38|4.186
19:06:39|4.183
19:06:41|4.1847
19:06:41|4.1847
19:06:42|4.1841
19:06:44|4.1841
19:06:45|4.1785
19:06:46|4.1785
19:06:47|4.1762
19:06:48|4.1764
19:06:49|4.1782
19:06:50|4.1752
19:06:51|4.1752
19:06:51|4.1752
19:06:52|4.1752
19:06:53|4.1759
19:06:55|4.1768
19:06:56|4.1768
19:06:56|4.1783
19:06:58|4.1783
19:06:59|4.1797
19:07:00|4.1779
19:07:01|4.1779
19:07:02|4.18
19:07:03|4.183
19:07:03|4.1832
19:07:05|4.182
19:07:05|4.1811
19:07:07|4.1787
19:07:08|4.1787
19:07:09|4.1815
19:07:11|4.1729
19:07:12|4.1737
19:07:13|4.1751
19:07:13|4.1751
19:07:15|4.1751
19:07:15|4.1695
19:07:17|4.1717
19:07:19|4.1717
19:07:19|4.1738
19:07:21|4.1758
19:07:22|4.1745
19:07:23|4.1716
19:07:24|4.1716
19:07:25|4.1728
19:07:26|4.1729
19:07:27|4.1729
19:07:29|4.169
19:07:29|4.169
19:07:30|4.169
19:07:31|4.1705
19:07:33|4.1705
19:07:33|4.1705
19:07:35|4.1705
19:07:35|4.1706
19:07:36|4.1706
19:07:38|4.1705
19:07:38|4.1752
19:07:39|4.1779
19:07:41|4.1776
19:07:42|4.1776
19:07:43|4.1776
19:07:44|4.1778
19:07:45|4.1777
19:07:45|4.1763
19:07:47|4.1779
19:07:48|4.1779
19:07:48|4.1779
19:07:49|4.1779
19:07:51|4.1845
19:07:52|4.1845
19:07:53|4.1876
19:07:54|4.1876
19:07:55|4.1876
19:07:56|4.1876
19:07:57|4.1876
19:07:58|4.1839
19:07:59|4.187
19:07:59|4.187
19:08:01|4.187
19:08:02|4.187
19:08:03|4.1849
19:08:04|4.1849
19:08:05|4.1849
19:08:06|4.183
19:08:06|4.1802
19:08:08|4.1802
19:08:09|4.1802
19:08:10|4.1791
19:08:11|4.1791
19:08:12|4.1791
19:08:13|4.1805
19:08:14|4.1805
19:08:14|4.1765
19:08:15|4.1794
19:08:17|4.1795
19:08:19|4.1795
19:08:19|4.1795
19:08:20|4.1795
19:08:22|4.1806
19:08:23|4.1806
19:08:24|4.1797
19:08:25|4.1797
19:08:26|4.1831
19:08:27|4.1823
19:08:28|4.1823
19:08:29|4.188
19:08:31|4.1926
19:08:31|4.1898
19:08:33|4.1885
19:08:34|4.1885
19:08:35|4.1875
19:08:36|4.1879
19:08:37|4.1859
19:08:38|4.1859
19:08:39|4.1859
19:08:40|4.1894
19:08:41|4.1894
19:08:42|4.1894
19:08:43|4.1907
19:08:44|4.1907
19:08:46|4.1907
19:08:46|4.1907
19:08:47|4.1907
19:08:48|4.1907
19:08:49|4.1907
19:08:50|4.1884
19:08:52|4.1884
19:08:53|4.1884
19:08:54|4.1884
19:08:55|4.1884
19:08:56|4.1884
19:08:57|4.1884
19:08:57|4.1884
19:08:58|4.1884
19:09:00|4.189
19:09:01|4.1922
19:09:02|4.1944
19:09:03|4.1957
19:09:04|4.1957
19:09:05|4.1957
19:09:06|4.1976
19:09:07|4.1948
19:09:08|4.1948
19:09:09|4.1948
19:09:10|4.1976
19:09:12|4.1976
19:09:13|4.1976
19:09:14|4.1976
19:09:16|4.1998
19:09:16|4.1998
19:09:17|4.1976
19:09:18|4.1976
19:09:20|4.1973
19:09:22|4.1957
19:09:22|4.1957
19:09:23|4.1957
19:09:25|4.1957
19:09:26|4.1905
19:09:27|4.191
19:09:28|4.191
19:09:29|4.191
19:09:30|4.191
19:09:31|4.191
19:09:32|4.1905
19:09:33|4.1905
19:09:35|4.1906
19:09:36|4.1906
19:09:36|4.1905
19:09:37|4.1896
19:09:38|4.1896
19:09:40|4.1896
19:09:41|4.1896
19:09:42|4.1896
19:09:42|4.1896
19:09:43|4.188
19:09:45|4.188
19:09:46|4.1833
19:09:47|4.1833
19:09:48|4.1833
19:09:48|4.1833
19:09:50|4.1833
19:09:51|4.1833
19:09:52|4.1833
19:09:53|4.1861
19:09:53|4.1861
19:09:55|4.1917
19:09:57|4.1917
19:09:57|4.1917
19:09:58|4.1917
19:10:00|4.1917
19:10:01|4.1917
19:10:01|4.1909
19:10:03|4.1909
19:10:04|4.1919
19:10:05|4.1942
19:10:06|4.1976
19:10:07|4.1955
19:10:08|4.1955
19:10:09|4.1955
19:10:10|4.196
19:10:11|4.196
19:10:12|4.2
19:10:13|4.2021
19:10:14|4.2021
19:10:15|4.2
19:10:16|4.2
19:10:17|4.2024
19:10:18|4.2048
19:10:19|4.2048
19:10:21|4.2048
19:10:21|4.2048
19:10:22|4.2058
19:10:23|4.2074
19:10:25|4.2092
19:10:26|4.2102
19:10:27|4.2102
19:10:28|4.2102
19:10:29|4.2103
19:10:30|4.2103
19:10:31|4.2088
19:10:32|4.2103
19:10:33|4.2125
19:10:34|4.2078
19:10:35|4.2106
19:10:36|4.2106
19:10:37|4.2148
19:10:38|4.214
19:10:39|4.2123
19:10:40|4.2123
19:10:41|4.2123
19:10:42|4.2148
19:10:43|4.2147
19:10:45|4.214
19:10:45|4.2108
19:10:47|4.2072
19:10:47|4.2086
19:10:48|4.2058
19:10:50|4.2058
19:10:50|4.2058
19:10:51|4.2058
19:10:52|4.2123
19:10:54|4.2123
19:10:55|4.2123
19:10:56|4.2123
19:10:57|4.2116
19:10:58|4.2084
19:10:59|4.2113
19:11:00|4.2113
19:11:01|4.2113
19:11:02|4.2113
19:11:03|4.2113
19:11:04|4.2118
19:11:05|4.2118
19:11:06|4.2118
19:11:07|4.214
19:11:09|4.214
19:11:10|4.214
19:11:11|4.214
19:11:12|4.214
19:11:13|4.214
19:11:14|4.214
19:11:15|4.2149
19:11:16|4.2163
19:11:17|4.2163
19:11:18|4.2163
19:11:18|4.2163
19:11:20|4.2163
19:11:21|4.2163
19:11:23|4.2163
19:11:24|4.2143
19:11:25|4.2143
19:11:27|4.215
19:11:28|4.2117
19:11:29|4.2117
19:11:31|4.2117
19:11:32|4.2117
19:11:33|4.2115
19:11:34|4.2064
19:11:35|4.2052
19:11:36|4.2087
19:11:37|4.2087
19:11:38|4.2087
19:11:39|4.2087
19:11:40|4.2087
19:11:41|4.2087
19:11:42|4.2087
19:11:43|4.2087
19:11:44|4.2113
19:11:45|4.2113
19:11:46|4.2113
19:11:48|4.2123
19:11:49|4.2123
19:11:50|4.2063
19:11:51|4.2063
19:11:51|4.2063
19:11:53|4.2063
19:11:53|4.2063
19:11:55|4.2067
19:11:56|4.2067
19:11:57|4.2058
19:11:57|4.2058
19:11:59|4.2058
19:12:00|4.2058
19:12:01|4.2058
19:12:02|4.2058
19:12:03|4.2058
19:12:04|4.2058
19:12:04|4.2058
19:12:06|4.2086
19:12:07|4.2087
19:12:08|4.2069
19:12:09|4.2087
19:12:10|4.2087
19:12:11|4.2087
19:12:12|4.2087
19:12:13|4.2114
19:12:15|4.2114
19:12:16|4.2129
19:12:17|4.2097
19:12:17|4.2097
19:12:18|4.2106
19:12:20|4.2107
19:12:21|4.2107
19:12:23|4.2107
19:12:24|4.2107
19:12:26|4.2129
19:12:27|4.2137
19:12:28|4.2137
19:12:29|4.2137
19:12:29|4.2137
19:12:31|4.2148
19:12:33|4.2146
19:12:34|4.2146
19:12:35|4.2173
19:12:35|4.2158
19:12:37|4.2173
19:12:38|4.2164
19:12:38|4.2164
19:12:40|4.2164
19:12:41|4.2164
19:12:42|4.2164
19:12:43|4.2137
19:12:44|4.2137
19:12:45|4.2137
19:12:45|4.2137
19:12:46|4.2137
19:12:48|4.2136
19:12:49|4.2136
19:12:50|4.2136
19:12:51|4.2136
19:12:52|4.2136
19:12:53|4.2136
19:12:54|4.2114
19:12:55|4.2114
19:12:56|4.2114
19:12:57|4.2115
19:12:59|4.2107
19:12:59|4.2087
19:13:01|4.207
19:13:01|4.207
19:13:02|4.207
19:13:03|4.207
19:13:04|4.2093
19:13:05|4.2093
19:13:06|4.2069
19:13:07|4.2077
19:13:08|4.2077
19:13:09|4.2079
19:13:10|4.2079
19:13:11|4.2079
19:13:12|4.2058
19:13:13|4.2058
19:13:14|4.2058
19:13:16|4.2073
19:13:16|4.2073
19:13:18|4.2073
19:13:18|4.2069
19:13:19|4.2072
19:13:20|4.2072
19:13:21|4.2072
19:13:23|4.2072
19:13:25|4.2072
19:13:26|4.2072
19:13:27|4.2074
19:13:28|4.2074
19:13:29|4.2073
19:13:30|4.2073
19:13:31|4.2073
19:13:32|4.2073
19:13:33|4.2073
19:13:34|4.2073
19:13:35|4.2073
19:13:36|4.2073
19:13:37|4.2073
19:13:38|4.2073
19:13:39|4.2079
19:13:40|4.206
19:13:41|4.206
19:13:42|4.206
19:13:43|4.206
19:13:44|4.2069
19:13:45|4.2069
19:13:46|4.2069
19:13:47|4.2069
19:13:48|4.2069
19:13:49|4.2069
19:13:51|4.2069
19:13:51|4.2058
19:13:52|4.2029
19:13:54|4.2029
19:13:54|4.2042
19:13:55|4.2042
19:13:56|4.1956
19:13:57|4.1956
19:13:58|4.1973
19:13:59|4.1973
19:14:01|4.1973
19:14:02|4.1973
19:14:02|4.1973
19:14:04|4.1973
19:14:04|4.1936
19:14:05|4.1916
19:14:07|4.1916
19:14:07|4.1916
19:14:09|4.1912
19:14:09|4.1895
19:14:10|4.1895
19:14:11|4.1894
19:14:12|4.1893
19:14:14|4.1894
19:14:14|4.1876
19:14:15|4.1872
19:14:16|4.187
19:14:17|4.1843
19:14:19|4.1843
19:14:19|4.1843
19:14:21|4.1843
19:14:21|4.188
19:14:22|4.1843
19:14:23|4.1843
19:14:24|4.1843
19:14:27|4.184
19:14:28|4.1842
19:14:28|4.1842
19:14:30|4.183
19:14:32|4.183
19:14:32|4.183
19:14:34|4.183
19:14:35|4.183
19:14:36|4.183
19:14:36|4.183
19:14:38|4.183
19:14:39|4.183
19:14:39|4.1833
19:14:41|4.1833
19:14:42|4.1833
19:14:42|4.1833
19:14:44|4.1832
19:14:44|4.1832
19:14:46|4.1832
19:14:47|4.1832
19:14:48|4.1843
19:14:49|4.1839
19:14:50|4.1855
19:14:51|4.1855
19:14:51|4.1855
19:14:53|4.1855
19:14:53|4.1855
19:14:55|4.1817
19:14:56|4.1817
19:14:57|4.1824
19:14:58|4.1824
19:14:59|4.1824
19:15:00|4.1799
19:15:00|4.1799
19:15:02|4.1848
19:15:02|4.1848
19:15:04|4.1848
19:15:05|4.1848
19:15:06|4.1848
19:15:06|4.1848
19:15:07|4.1848
19:15:10|4.1843
19:15:10|4.1843
19:15:11|4.1793
19:15:12|4.1799
19:15:13|4.18
19:15:14|4.18
19:15:15|4.18
19:15:16|4.18
19:15:18|4.1819
19:15:18|4.1819
19:15:19|4.1761
19:15:20|4.1799
19:15:21|4.1704
19:15:22|4.1714
19:15:23|4.1714
19:15:25|4.1714
19:15:25|4.1815
19:15:26|4.1815
19:15:27|4.1815
19:15:29|4.1758
19:15:30|4.1762
19:15:32|4.1762
19:15:33|4.1757
19:15:33|4.1765
19:15:34|4.1765
19:15:35|4.1765
19:15:36|4.1756
19:15:38|4.1743
19:15:39|4.1756
19:15:40|4.1765
19:15:42|4.1765
19:15:42|4.1805
19:15:43|4.1805
19:15:44|4.1805
19:15:46|4.1805
19:15:46|4.1823
19:15:47|4.1823
19:15:48|4.1819
19:15:49|4.1819
19:15:51|4.1819
19:15:51|4.1819
19:15:52|4.1819
19:15:54|4.1843
19:15:54|4.1862
19:15:55|4.1863
19:15:56|4.1863
19:15:57|4.1863
19:15:59|4.1868
19:15:59|4.1868
19:16:00|4.1868
19:16:02|4.1868
19:16:02|4.1882
19:16:03|4.1882
19:16:04|4.1905
19:16:05|4.1932
19:16:06|4.1927
19:16:08|4.1927
19:16:08|4.1958
19:16:09|4.1987
19:16:11|4.1987
19:16:11|4.1987
19:16:13|4.1971
19:16:13|4.197
19:16:15|4.197
19:16:15|4.1975
19:16:16|4.1994
19:16:18|4.1958
19:16:19|4.1976
19:16:20|4.1976
19:16:20|4.1976
19:16:22|4.1976
19:16:23|4.1976
19:16:24|4.1976
19:16:25|4.1976
19:16:27|4.1976
19:16:28|4.1976
19:16:28|4.1991
19:16:30|4.1991
19:16:31|4.1991
19:16:32|4.1991
19:16:33|4.1991
19:16:33|4.1987
19:16:36|4.1987
19:16:37|4.2003
19:16:38|4.2038
19:16:39|4.2038
19:16:39|4.2038
19:16:41|4.2049
19:16:42|4.2049
19:16:43|4.2049
19:16:44|4.2049
19:16:45|4.2049
19:16:46|4.2012
19:16:47|4.2012
19:16:48|4.2012
19:16:49|4.2002
19:16:50|4.2002
19:16:51|4.1989
19:16:51|4.1989
19:16:53|4.1989
19:16:53|4.1987
19:16:55|4.1974
19:16:56|4.197
19:16:57|4.197
19:16:58|4.197
19:16:59|4.197
19:17:00|4.1955
19:17:01|4.1954
19:17:02|4.1954
19:17:03|4.1955
19:17:03|4.1955
19:17:05|4.1979
19:17:06|4.1979
19:17:07|4.1979
19:17:08|4.1979
19:17:09|4.1976
19:17:10|4.1976
19:17:11|4.1976
19:17:12|4.1976
19:17:13|4.1976
19:17:14|4.1976
19:17:15|4.1951
19:17:16|4.1953
19:17:17|4.1953
19:17:18|4.1953
19:17:19|4.1953
19:17:20|4.1935
19:17:21|4.19
19:17:22|4.19
19:17:23|4.1846
19:17:24|4.1872
19:17:25|4.1872
19:17:26|4.1872
19:17:28|4.1872
19:17:29|4.1872
19:17:30|4.1872
19:17:31|4.1872
19:17:32|4.1872
19:17:33|4.1872
19:17:34|4.1872
19:17:35|4.1885
19:17:36|4.1887
19:17:38|4.1888
19:17:38|4.1888
19:17:39|4.1943
19:17:41|4.1842
19:17:42|4.1842
19:17:42|4.1834
19:17:44|4.1814
19:17:45|4.1814
19:17:46|4.1852
19:17:47|4.1852
19:17:48|4.1892
19:17:49|4.1896
19:17:50|4.1899
19:17:51|4.1899
19:17:52|4.1902
19:17:53|4.1899
19:17:54|4.1899
19:17:55|4.1899
19:17:56|4.1899
19:17:57|4.1933
19:17:58|4.1964
19:17:59|4.1964
19:18:00|4.1945
19:18:02|4.1945
19:18:03|4.1873
19:18:04|4.1861
19:18:05|4.1861
19:18:06|4.1923
19:18:07|4.1923
19:18:08|4.1923
19:18:09|4.1923
19:18:10|4.1923
19:18:11|4.1923
19:18:12|4.1923
19:18:13|4.192
19:18:14|4.192
19:18:15|4.192
19:18:16|4.1805
19:18:18|4.1842
19:18:18|4.1842
19:18:19|4.1837
19:18:20|4.1837
19:18:22|4.1837
19:18:22|4.1834
19:18:23|4.1838
19:18:25|4.1838
19:18:25|4.187
19:18:27|4.187
19:18:28|4.1862
19:18:29|4.1862
19:18:29|4.1844
19:18:31|4.1844
19:18:32|4.1844
19:18:33|4.1844
19:18:34|4.1839
19:18:35|4.1839
19:18:37|4.1839
19:18:37|4.185
19:18:39|4.185
19:18:40|4.185
19:18:41|4.185
19:18:42|4.183
19:18:43|4.183
19:18:44|4.183
19:18:45|4.183
19:18:46|4.183
19:18:47|4.1797
19:18:48|4.1797
19:18:49|4.1797
19:18:50|4.1797
19:18:51|4.178
19:18:52|4.177
19:18:53|4.177
19:18:54|4.1771
19:18:55|4.1771
19:18:56|4.1787
19:18:58|4.1776
19:18:58|4.1776
19:18:59|4.1804
19:19:00|4.1804
19:19:01|4.1804
19:19:02|4.1828
19:19:04|4.1828
19:19:05|4.1828
19:19:05|4.1828
19:19:07|4.1803
19:19:07|4.1803
19:19:09|4.1803
19:19:10|4.1803
19:19:11|4.1803
19:19:12|4.1794
19:19:13|4.1794
19:19:14|4.1794
19:19:15|4.1813
19:19:15|4.1813
19:19:16|4.1813
19:19:18|4.1813
19:19:19|4.1801
19:19:20|4.1801
19:19:21|4.1801
19:19:21|4.1789
19:19:23|4.1767
19:19:23|4.1767
19:19:25|4.1769
19:19:26|4.1769
19:19:27|4.1734
19:19:28|4.1734
19:19:28|4.1734
19:19:31|4.1734
19:19:31|4.1734
19:19:32|4.1775
19:19:33|4.1775
19:19:35|4.1775
19:19:35|4.1775
19:19:36|4.1775
19:19:37|4.1775
19:19:39|4.1775
19:19:40|4.1771
19:19:40|4.1771
19:19:41|4.1771
19:19:43|4.1771
19:19:44|4.1771
19:19:45|4.1779
19:19:46|4.1779
19:19:47|4.1779
19:19:47|4.1779
19:19:49|4.1776
19:19:50|4.1794
19:19:51|4.1794
19:19:52|4.1794
19:19:53|4.1794
19:19:54|4.1784
19:19:55|4.1767
19:19:56|4.1802
19:19:56|4.1802
19:19:58|4.1802
19:19:59|4.1802
19:20:00|4.1812
19:20:01|4.1812
19:20:02|4.1793
19:20:03|4.1793
19:20:04|4.1793
19:20:05|4.1793
19:20:06|4.1831
19:20:07|4.1794
19:20:08|4.1794
19:20:09|4.1794
19:20:10|4.1794
19:20:11|4.1794
19:20:12|4.1828
19:20:13|4.1828
19:20:14|4.1811
19:20:15|4.1767
19:20:16|4.1767
19:20:17|4.1749
19:20:18|4.1776
19:20:19|4.1778
19:20:20|4.1756
19:20:21|4.1756
19:20:22|4.1756
19:20:23|4.1757
19:20:24|4.1757
19:20:26|4.1757
19:20:28|4.1757
19:20:28|4.1757
19:20:30|4.1757
19:20:31|4.1757
19:20:32|4.1776
19:20:33|4.1788
19:20:34|4.1798
19:20:35|4.1798
19:20:36|4.1776
19:20:37|4.1776
19:20:38|4.1776
19:20:39|4.1776
19:20:40|4.1767
19:20:41|4.1767
19:20:42|4.1767
19:20:43|4.179
19:20:44|4.179
19:20:45|4.179
19:20:46|4.179
19:20:47|4.1801
19:20:48|4.1801
19:20:50|4.1801
19:20:50|4.1774
19:20:51|4.1774
19:20:52|4.1774
19:20:53|4.1774
19:20:54|4.172
19:20:56|4.172
19:20:56|4.172
19:20:57|4.172
19:20:58|4.172
19:20:59|4.1735
19:21:01|4.1735
19:21:02|4.176
19:21:03|4.1733
19:21:03|4.1733
19:21:05|4.1729
19:21:06|4.1729
19:21:07|4.17
19:21:08|4.17
19:21:09|4.1718
19:21:11|4.1692
19:21:11|4.1692
19:21:12|4.1692
19:21:14|4.1708
19:21:14|4.1708
19:21:15|4.1747
19:21:17|4.1716
19:21:18|4.1772
19:21:19|4.1772
19:21:20|4.1772
19:21:21|4.1772
19:21:22|4.1777
19:21:23|4.1768
19:21:24|4.1758
19:21:25|4.1799
19:21:26|4.1817
19:21:28|4.1837
19:21:28|4.1837
19:21:29|4.1822
19:21:30|4.1822
19:21:31|4.1798
19:21:32|4.1794
19:21:33|4.1794
19:21:34|4.1794
19:21:35|4.1811
19:21:37|4.1811
19:21:37|4.1811
19:21:39|4.1811
19:21:40|4.1811
19:21:41|4.1811
19:21:42|4.1811
19:21:42|4.183
19:21:43|4.183
19:21:44|4.183
19:21:46|4.183
19:21:46|4.1865
19:21:48|4.1848
19:21:49|4.1849
19:21:50|4.1849
19:21:51|4.1849
19:21:52|4.1859
19:21:53|4.1859
19:21:54|4.1859
19:21:55|4.1859
19:21:56|4.1843
19:21:57|4.1832
19:21:58|4.1832
19:21:59|4.1832
19:22:00|4.1832
19:22:01|4.1832
19:22:02|4.1832
19:22:03|4.186
19:22:04|4.1883
19:22:05|4.1874
19:22:06|4.1892
19:22:07|4.1892
19:22:08|4.1892
19:22:09|4.1877
19:22:10|4.189
19:22:12|4.1893
19:22:12|4.1893
19:22:14|4.1893
19:22:15|4.1893
19:22:15|4.1893
19:22:16|4.189
19:22:17|4.189
19:22:19|4.1875
19:22:19|4.1865
19:22:20|4.1865
19:22:22|4.1865
19:22:23|4.1845
19:22:24|4.1845
19:22:25|4.183
19:22:26|4.183
19:22:27|4.1817
19:22:28|4.1817
19:22:30|4.1817
19:22:31|4.1817
19:22:32|4.1814
19:22:34|4.1828
19:22:34|4.1828
19:22:35|4.1828
19:22:37|4.1824
19:22:38|4.1825
19:22:39|4.1825
19:22:40|4.1825
19:22:41|4.1795
19:22:42|4.1795
19:22:43|4.1795
19:22:44|4.1813
19:22:45|4.1813
19:22:46|4.181
19:22:47|4.181
19:22:48|4.181
19:22:49|4.181
19:22:51|4.181
19:22:52|4.181
19:22:53|4.1831
19:22:54|4.1831
19:22:55|4.1831
19:22:56|4.1831
19:22:57|4.1831
19:22:58|4.1831
19:22:59|4.1872
19:23:00|4.1872
19:23:01|4.1872
19:23:02|4.1872
19:23:03|4.185
19:23:04|4.1819
19:23:05|4.1819
19:23:06|4.1812
19:23:07|4.1812
19:23:08|4.179
19:23:09|4.179
19:23:10|4.179
19:23:11|4.1736
19:23:12|4.1719
19:23:13|4.1719
19:23:14|4.1719
19:23:15|4.176
19:23:16|4.174
19:23:17|4.1739
19:23:18|4.1739
19:23:19|4.1739
19:23:20|4.1739
19:23:21|4.173
19:23:22|4.173
19:23:23|4.1749
19:23:24|4.1749
19:23:25|4.1749
19:23:26|4.1749
19:23:27|4.1749
19:23:28|4.1749
19:23:29|4.1749
19:23:30|4.1749
19:23:31|4.1749
19:23:32|4.1749
19:23:34|4.1749
19:23:35|4.1749
19:23:36|4.1779
19:23:37|4.1779
19:23:39|4.1779
19:23:40|4.1779
19:23:41|4.1779
19:23:43|4.1779
19:23:43|4.1784
19:23:44|4.1784
19:23:46|4.1799
19:23:47|4.1799
19:23:48|4.1799
19:23:49|4.1803
19:23:49|4.1803
19:23:51|4.1803
19:23:52|4.1803
19:23:53|4.1803
19:23:54|4.1827
19:23:55|4.1827
19:23:56|4.183
19:23:57|4.183
19:23:58|4.183
19:23:59|4.183
19:24:00|4.1829
19:24:01|4.1829
19:24:02|4.1829
19:24:03|4.1829
19:24:04|4.1829
19:24:05|4.1829
19:24:06|4.1829
19:24:07|4.1829
19:24:08|4.1829
19:24:09|4.1829
19:24:10|4.1829
19:24:11|4.1804
19:24:12|4.1818
19:24:13|4.1821
19:24:14|4.1829
19:24:15|4.178
19:24:16|4.184
19:24:17|4.184
19:24:18|4.1812
19:24:19|4.1835
19:24:20|4.1835
19:24:21|4.1835
19:24:22|4.1836
19:24:23|4.1836
19:24:25|4.185
19:24:26|4.185
19:24:26|4.185
19:24:27|4.185
19:24:29|4.185
19:24:29|4.185
19:24:30|4.183
19:24:31|4.183
19:24:32|4.183
19:24:34|4.183
19:24:35|4.1828
19:24:36|4.1811
19:24:37|4.1811
19:24:38|4.1811
19:24:39|4.1811
19:24:40|4.1811
19:24:42|4.18
19:24:43|4.18
19:24:44|4.18
19:24:45|4.18
19:24:46|4.18
19:24:47|4.18
19:24:48|4.18
19:24:48|4.18
19:24:50|4.18
19:24:50|4.18
19:24:52|4.18
19:24:53|4.18
19:24:53|4.18
19:24:55|4.18
19:24:56|4.18
19:24:56|4.181
19:24:58|4.18
19:24:59|4.18
19:25:00|4.18
19:25:01|4.18
19:25:02|4.1773
19:25:03|4.1773
19:25:04|4.1773
19:25:04|4.1773
19:25:06|4.1809
19:25:07|4.1809
19:25:08|4.1814
19:25:09|4.1814
19:25:10|4.1814
19:25:10|4.1814
19:25:12|4.1814
19:25:13|4.1841
19:25:15|4.1843
19:25:15|4.1843
19:25:17|4.1765
19:25:17|4.1787
19:25:18|4.1787
19:25:19|4.1783
19:25:20|4.1783
19:25:21|4.1753
19:25:22|4.1763
19:25:23|4.175
19:25:24|4.1742
19:25:26|4.1742
19:25:26|4.1742
19:25:27|4.1742
19:25:29|4.1726
19:25:30|4.1726
19:25:31|4.1726
19:25:32|4.1726
19:25:33|4.1723
19:25:34|4.1723
19:25:36|4.1743
19:25:36|4.1743
19:25:38|4.1743
19:25:39|4.1743
19:25:40|4.1741
19:25:41|4.1726
19:25:42|4.1757
19:25:43|4.1757
19:25:45|4.1757
19:25:46|4.1757
19:25:47|4.1757
19:25:48|4.1757
19:25:48|4.1719
19:25:49|4.1711
19:25:51|4.1711
19:25:51|4.1711
19:25:53|4.1711
19:25:53|4.1711
19:25:54|4.1711
19:25:55|4.169
19:25:56|4.168
19:25:58|4.1679
19:25:58|4.1679
19:25:59|4.1629
19:26:01|4.1669
19:26:01|4.1669
19:26:03|4.1692
19:26:04|4.1696
19:26:04|4.1696
19:26:05|4.1696
19:26:06|4.1696
19:26:07|4.1696
19:26:09|4.1743
19:26:10|4.1714
19:26:10|4.1714
19:26:12|4.1714
19:26:13|4.1714
19:26:14|4.1714
19:26:15|4.1744
19:26:16|4.1744
19:26:17|4.1754
19:26:18|4.1728
19:26:19|4.1726
19:26:20|4.1726
19:26:21|4.1726
19:26:22|4.1699
19:26:23|4.1699
19:26:24|4.1699
19:26:25|4.1699
19:26:26|4.1727
19:26:27|4.1727
19:26:28|4.1738
19:26:30|4.1738
19:26:31|4.1738
19:26:32|4.1752
19:26:33|4.1752
19:26:34|4.1752
19:26:35|4.1752
19:26:37|4.179
19:26:37|4.179
19:26:38|4.179
19:26:40|4.179
19:26:41|4.1797
19:26:42|4.1797
19:26:43|4.1797
19:26:45|4.1797
19:26:45|4.1797
19:26:46|4.1797
19:26:47|4.1797
19:26:48|4.181
19:26:50|4.181
19:26:51|4.181
19:26:52|4.181
19:26:53|4.181
19:26:54|4.181
19:26:55|4.181
19:26:56|4.181
19:26:57|4.181
19:26:58|4.181
19:26:59|4.181
19:27:00|4.181
19:27:01|4.181
19:27:02|4.1835
19:27:03|4.185
19:27:05|4.185
19:27:05|4.185
19:27:07|4.1837
19:27:08|4.1837
19:27:08|4.1837
19:27:09|4.1837
19:27:11|4.1837
19:27:11|4.1837
19:27:13|4.1837
19:27:14|4.1837
19:27:15|4.1837
19:27:16|4.1832
19:27:17|4.1832
19:27:18|4.1832
19:27:19|4.1811
19:27:20|4.1811
19:27:20|4.181
19:27:22|4.179
19:27:22|4.176
19:27:24|4.176
19:27:25|4.176
19:27:26|4.176
19:27:27|4.176
19:27:28|4.176
19:27:29|4.1782
19:27:30|4.1811
19:27:31|4.1813
19:27:32|4.1813
19:27:33|4.1813
19:27:34|4.1813
19:27:35|4.1813
19:27:36|4.1813
19:27:37|4.1813
19:27:38|4.1813
19:27:39|4.1813
19:27:41|4.1813
19:27:41|4.1813
19:27:43|4.1813
19:27:43|4.1826
19:27:45|4.1826
19:27:46|4.1826
19:27:47|4.1826
19:27:48|4.1826
19:27:50|4.1826
19:27:51|4.1826
19:27:52|4.1834
19:27:53|4.1813
19:27:54|4.1813
19:27:55|4.1813
19:27:56|4.1788
19:27:57|4.1788
19:27:58|4.1788
19:27:59|4.1788
19:28:00|4.1788
19:28:01|4.1788
19:28:01|4.1788
19:28:03|4.1792
19:28:03|4.176
19:28:05|4.176
19:28:06|4.1801
19:28:07|4.1801
19:28:08|4.1801
19:28:09|4.1801
19:28:10|4.1801
19:28:11|4.1801
19:28:12|4.1801
19:28:13|4.1801
19:28:14|4.1801
19:28:14|4.1801
19:28:16|4.1773
19:28:17|4.1773
19:28:18|4.1773
19:28:19|4.1773
19:28:20|4.1755
19:28:21|4.1755
19:28:23|4.1755
19:28:24|4.1755
19:28:25|4.1755
19:28:26|4.1755
19:28:27|4.1755
19:28:27|4.1781
19:28:29|4.1813
19:28:30|4.1789
19:28:31|4.1789
19:28:31|4.1812
19:28:32|4.1812
19:28:34|4.1812
19:28:35|4.1812
19:28:35|4.1812
19:28:37|4.1812
19:28:39|4.1812
19:28:40|4.1812
19:28:41|4.1812
19:28:42|4.1812
19:28:43|4.1812
19:28:44|4.1782
19:28:46|4.1782
19:28:47|4.1782
19:28:48|4.1782
19:28:49|4.1784
19:28:50|4.1784
19:28:51|4.1784
19:28:52|4.1784
19:28:53|4.1784
19:28:54|4.1823
19:28:55|4.1823
19:28:56|4.1823
19:28:57|4.1853
19:28:58|4.1853
19:28:59|4.1853
19:29:00|4.1853
19:29:01|4.1861
19:29:02|4.1861
19:29:03|4.1865
19:29:04|4.1865
19:29:05|4.1865
19:29:06|4.1879
19:29:07|4.1893
19:29:08|4.1893
19:29:09|4.1893
19:29:10|4.1893
19:29:11|4.19
19:29:12|4.1877
19:29:13|4.1877
19:29:14|4.1847
19:29:15|4.1847
19:29:16|4.1842
19:29:18|4.1842
19:29:19|4.1842
19:29:19|4.1842
19:29:20|4.1842
19:29:21|4.1842
19:29:22|4.1842
19:29:23|4.1842
19:29:24|4.1842
19:29:25|4.1842
19:29:27|4.183
19:29:28|4.1812
19:29:29|4.1812
19:29:29|4.1801
19:29:31|4.1791
19:29:31|4.1819
19:29:33|4.1819
19:29:34|4.1819
19:29:34|4.1819
19:29:36|4.1818
19:29:36|4.1818
19:29:38|4.1797
19:29:40|4.1797
19:29:41|4.1787
19:29:42|4.1787
19:29:43|4.1779
19:29:44|4.1779
19:29:46|4.1778
19:29:47|4.1778
19:29:48|4.1778
19:29:49|4.1788
19:29:50|4.1788
19:29:52|4.1807
19:29:53|4.1807
19:29:54|4.1807
19:29:55|4.1807
19:29:56|4.1807
19:29:57|4.1807
19:29:58|4.1807
19:29:59|4.1807
19:30:01|4.1787
19:30:01|4.1787
19:30:03|4.1763
19:30:04|4.1763
19:30:05|4.1763
19:30:06|4.1756
19:30:06|4.1813
19:30:08|4.1813
19:30:08|4.1814
19:30:09|4.1814
19:30:11|4.1814
19:30:12|4.1814
19:30:12|4.1814
19:30:14|4.1806
19:30:15|4.1834
19:30:16|4.1834
19:30:17|4.1851
19:30:18|4.1851
19:30:19|4.1851
19:30:20|4.1881
19:30:21|4.1883
19:30:22|4.1883
19:30:23|4.1854
19:30:24|4.1854
19:30:25|4.1854
19:30:26|4.1854
19:30:27|4.1854
19:30:28|4.1854
19:30:29|4.1854
19:30:30|4.1866
19:30:31|4.1873
19:30:32|4.1873
19:30:34|4.1923
19:30:35|4.1923
19:30:36|4.1957
19:30:38|4.198
19:30:38|4.1979
19:30:40|4.1971
19:30:41|4.1972
19:30:42|4.1988
19:30:43|4.2067
19:30:44|4.2055
19:30:45|4.2053
19:30:46|4.2095
19:30:47|4.2064
19:30:49|4.2171
19:30:50|4.2123
19:30:51|4.2132
19:30:52|4.2136
19:30:54|4.2149
19:30:54|4.2114
19:30:55|4.2138
19:30:57|4.2092
19:30:58|4.2085
19:30:58|4.2085
19:31:00|4.2036
19:31:01|4.2059
19:31:02|4.2062
19:31:03|4.2073
19:31:03|4.2048
19:31:05|4.2048
19:31:06|4.2056
19:31:06|4.204
19:31:08|4.204
19:31:08|4.204
19:31:10|4.2039
19:31:11|4.2039
19:31:12|4.206
19:31:13|4.206
19:31:14|4.2092
19:31:15|4.208
19:31:16|4.211
19:31:17|4.211
19:31:18|4.211
19:31:19|4.2085
19:31:20|4.2085
19:31:21|4.2085
19:31:22|4.2137
19:31:24|4.2137
19:31:24|4.212
19:31:25|4.2119
19:31:26|4.2119
19:31:27|4.2119
19:31:29|4.2122
19:31:29|4.2122
19:31:30|4.2137
19:31:31|4.2148
19:31:33|4.2148
19:31:34|4.2148
19:31:36|4.2148
19:31:36|4.2148
19:31:38|4.2148
19:31:38|4.2148
19:31:40|4.2142
19:31:41|4.213
19:31:42|4.2027
19:31:43|4.2079
19:31:44|4.2079
19:31:45|4.2079
19:31:46|4.2079
19:31:47|4.2079
19:31:48|4.2079
19:31:49|4.2079
19:31:50|4.208
19:31:51|4.208
19:31:52|4.208
19:31:52|4.2085
19:31:53|4.2085
19:31:55|4.2113
19:31:56|4.2113
19:31:57|4.2113
19:31:57|4.2113
19:32:00|4.2113
19:32:00|4.2114
19:32:02|4.2114
19:32:02|4.2114
19:32:04|4.2105
19:32:04|4.212
19:32:05|4.212
19:32:06|4.212
19:32:08|4.212
19:32:08|4.2112
19:32:10|4.214
19:32:11|4.1883
19:32:11|4.1869
19:32:12|4.184
19:32:14|4.184
19:32:14|4.184
19:32:15|4.1837
19:32:17|4.1836
19:32:17|4.1842
19:32:19|4.1842
19:32:19|4.1843
19:32:20|4.1862
19:32:22|4.1862
19:32:23|4.1862
19:32:24|4.1862
19:32:25|4.1862
19:32:25|4.1862
19:32:27|4.1862
19:32:28|4.1862
19:32:29|4.1862
19:32:30|4.1862
19:32:31|4.1855
19:32:32|4.1836
19:32:33|4.1812
19:32:34|4.1803
19:32:36|4.1803
19:32:36|4.1803
19:32:37|4.1803
19:32:38|4.1803
19:32:40|4.1798
19:32:40|4.1798
19:32:41|4.1798
19:32:43|4.1798
19:32:44|4.1798
19:32:46|4.1798
19:32:47|4.1798
19:32:48|4.1798
19:32:48|4.1829
19:32:50|4.1829
19:32:51|4.1829
19:32:52|4.1829
19:32:52|4.1818
19:32:53|4.1818
19:32:54|4.1818
19:32:55|4.1856
19:32:56|4.185
19:32:58|4.185
19:32:59|4.185
19:33:00|4.185
19:33:01|4.1918
19:33:02|4.1898
19:33:03|4.1898
19:33:04|4.1898
19:33:05|4.1898
19:33:06|4.1893
19:33:07|4.1893
19:33:08|4.1942
19:33:09|4.1946
19:33:11|4.1946
19:33:11|4.1946
19:33:13|4.1964
19:33:14|4.1964
19:33:14|4.1958
19:33:15|4.1958
19:33:16|4.1979
19:33:17|4.1979
19:33:19|4.1979
19:33:20|4.1978
19:33:20|4.1956
19:33:22|4.1956
19:33:23|4.1939
19:33:24|4.1939
19:33:24|4.1939
19:33:26|4.1955
19:33:27|4.1955
19:33:27|4.1955
19:33:29|4.1955
19:33:30|4.1951
19:33:30|4.1893
19:33:32|4.1851
19:33:32|4.1851
19:33:34|4.1851
19:33:35|4.1851
19:33:36|4.1851
19:33:38|4.1871
19:33:39|4.1884
19:33:41|4.1895
19:33:42|4.1895
19:33:43|4.1895
19:33:44|4.1895
19:33:45|4.1895
19:33:46|4.1895
19:33:48|4.1878
19:33:48|4.1878
19:33:49|4.1878
19:33:50|4.1878
19:33:51|4.1878
19:33:52|4.1878
19:33:54|4.1908
19:33:55|4.1908
19:33:56|4.1908
19:33:57|4.1908
19:33:58|4.1908
19:33:59|4.1908
19:34:00|4.1908
19:34:01|4.1887
19:34:03|4.1887
19:34:04|4.1887
19:34:05|4.1887
19:34:06|4.1887
19:34:06|4.185
19:34:07|4.185
19:34:09|4.185
19:34:09|4.1822
19:34:11|4.1822
19:34:12|4.1822
19:34:13|4.1822
19:34:14|4.1822
19:34:15|4.1822
19:34:16|4.1822
19:34:16|4.1809
19:34:18|4.1815
19:34:19|4.1753
19:34:19|4.1773
19:34:21|4.1773
19:34:22|4.1766
19:34:23|4.1766
19:34:23|4.1766
19:34:25|4.1766
19:34:26|4.1766
19:34:26|4.1751
19:34:27|4.1751
19:34:29|4.1751
19:34:29|4.1751
19:34:30|4.1751
19:34:32|4.1751
19:34:33|4.1751
19:34:34|4.1738
19:34:35|4.175
19:34:36|4.175
19:34:38|4.175
19:34:39|4.1748
19:34:40|4.1738
19:34:42|4.1738
19:34:43|4.1738
19:34:44|4.1738
19:34:44|4.1738
19:34:46|4.1738
19:34:47|4.1738
19:34:49|4.1738
19:34:50|4.1738
19:34:51|4.1738
19:34:53|4.1738
19:34:53|4.1738
19:34:55|4.174
19:34:56|4.174
19:34:57|4.174
19:34:58|4.174
19:34:59|4.174
19:35:01|4.174
19:35:02|4.174
19:35:04|4.174
19:35:04|4.174
19:35:06|4.1744
19:35:06|4.1743
19:35:07|4.1736
19:35:08|4.1683
19:35:10|4.1643
19:35:10|4.1673
19:35:12|4.1673
19:35:12|4.1673
19:35:13|4.1673
19:35:14|4.1711
19:35:16|4.1699
19:35:17|4.1698
19:35:17|4.1673
19:35:18|4.1673
19:35:19|4.1658
19:35:20|4.1618
19:35:21|4.1649
19:35:23|4.1631
19:35:23|4.1631
19:35:24|4.1631
19:35:25|4.1651
19:35:27|4.168
19:35:27|4.1669
19:35:28|4.1669
19:35:30|4.1669
19:35:31|4.1669
19:35:32|4.166
19:35:32|4.166
19:35:33|4.166
19:35:35|4.1693
19:35:35|4.1669
19:35:37|4.1669
19:35:39|4.1693
19:35:39|4.1692
19:35:41|4.1692
19:35:42|4.1644
19:35:43|4.1644
19:35:45|4.1658
19:35:45|4.1622
19:35:47|4.163
19:35:48|4.1627
19:35:48|4.1661
19:35:49|4.1661
19:35:51|4.1648
19:35:52|4.1648
19:35:52|4.1612
19:35:53|4.163
19:35:54|4.16
19:35:55|4.16
19:35:56|4.16
19:35:58|4.1606
19:35:58|4.1606
19:35:59|4.1606
19:36:01|4.1606
19:36:02|4.1675
19:36:03|4.1672
19:36:04|4.1672
19:36:04|4.165
19:36:06|4.165
19:36:07|4.1643
19:36:08|4.1666
19:36:09|4.1666
19:36:10|4.1634
19:36:11|4.1634
19:36:12|4.163
19:36:13|4.1622
19:36:14|4.1615
19:36:16|4.1613
19:36:17|4.1616
19:36:17|4.1616
19:36:19|4.1616
19:36:20|4.1616
19:36:21|4.1616
19:36:22|4.1616
19:36:22|4.1618
19:36:23|4.1618
19:36:25|4.1675
19:36:26|4.1675
19:36:27|4.1675
19:36:28|4.1675
19:36:29|4.1696
19:36:30|4.1688
19:36:31|4.1688
19:36:32|4.1673
19:36:33|4.1673
19:36:33|4.1688
19:36:36|4.1688
19:36:36|4.1675
19:36:37|4.1669
19:36:38|4.17
19:36:39|4.17
19:36:41|4.169
19:36:41|4.1688
19:36:43|4.1688
19:36:43|4.1692
19:36:45|4.1692
19:36:45|4.1692
19:36:47|4.17
19:36:47|4.17
19:36:49|4.17
19:36:50|4.17
19:36:51|4.17
19:36:52|4.17
19:36:53|4.17
19:36:54|4.1755
19:36:55|4.1755
19:36:56|4.172
19:36:57|4.172
19:36:58|4.1728
19:36:58|4.1728
19:37:00|4.1728
19:37:01|4.1713
19:37:02|4.1712
19:37:03|4.1675
19:37:03|4.1673
19:37:05|4.1673
19:37:06|4.1677
19:37:07|4.1661
19:37:08|4.1661
19:37:09|4.1661
19:37:10|4.1674
19:37:11|4.1674
19:37:12|4.1664
19:37:13|4.1656
19:37:15|4.1633
19:37:15|4.1631
19:37:16|4.1653
19:37:17|4.1653
19:37:18|4.1655
19:37:19|4.1655
19:37:20|4.1655
19:37:21|4.1629
19:37:22|4.1608
19:37:24|4.1632
19:37:24|4.1628
19:37:25|4.1628
19:37:27|4.1628
19:37:28|4.1631
19:37:29|4.1674
19:37:30|4.1674
19:37:30|4.1674
19:37:32|4.1674
19:37:33|4.1674
19:37:34|4.1673
19:37:35|4.1663
19:37:36|4.1663
19:37:37|4.1663
19:37:37|4.1662
19:37:38|4.1662
19:37:41|4.1662
19:37:41|4.1662
19:37:42|4.1662
19:37:44|4.1662
19:37:45|4.1685
19:37:46|4.1685
19:37:47|4.1685
19:37:48|4.1685
19:37:49|4.1685
19:37:50|4.1685
19:37:51|4.1685
19:37:52|4.17
19:37:53|4.17
19:37:54|4.17
19:37:56|4.17
19:37:56|4.17
19:37:57|4.17
19:37:58|4.1733
19:38:00|4.1733
19:38:01|4.1733
19:38:02|4.1717
19:38:02|4.1717
19:38:04|4.1717
19:38:05|4.1718
19:38:06|4.1791
19:38:07|4.1775
19:38:08|4.1789
19:38:09|4.1779
19:38:10|4.1779
19:38:11|4.1753
19:38:12|4.1767
19:38:13|4.1794
19:38:14|4.1794
19:38:15|4.1794
19:38:16|4.1794
19:38:17|4.1793
19:38:18|4.1793
19:38:19|4.1793
19:38:20|4.1793
19:38:21|4.1793
19:38:22|4.1785
19:38:23|4.1785
19:38:24|4.1785
19:38:25|4.1785
19:38:26|4.1768
19:38:27|4.1768
19:38:28|4.1761
19:38:30|4.1761
19:38:30|4.1748
19:38:32|4.1748
19:38:32|4.1748
19:38:33|4.1726
19:38:35|4.1726
19:38:35|4.171
19:38:36|4.171
19:38:37|4.171
19:38:38|4.1705
19:38:39|4.1705
19:38:41|4.1705
19:38:43|4.1688
19:38:44|4.17
19:38:45|4.1701
19:38:47|4.1701
19:38:48|4.1701
19:38:49|4.1678
19:38:50|4.1693
19:38:51|4.1691
19:38:52|4.1691
19:38:54|4.1691
19:38:54|4.1691
19:38:56|4.1691
19:38:56|4.1691
19:38:57|4.1657
19:38:58|4.1657
19:38:59|4.163
19:39:01|4.163
19:39:02|4.163
19:39:04|4.163
19:39:04|4.163
19:39:06|4.163
19:39:07|4.1638
19:39:08|4.1638
19:39:08|4.1651
19:39:09|4.1668
19:39:10|4.1663
19:39:11|4.1686
19:39:13|4.1686
19:39:14|4.1686
19:39:15|4.1686
19:39:15|4.17
19:39:17|4.17
19:39:19|4.17
19:39:19|4.1708
19:39:21|4.1708
19:39:21|4.17
19:39:22|4.1696
19:39:23|4.1679
19:39:24|4.1679
19:39:25|4.1679
19:39:26|4.1679
19:39:27|4.1679
19:39:28|4.1679
19:39:30|4.1679
19:39:31|4.1672
19:39:32|4.1672
19:39:33|4.1683
19:39:34|4.1683
19:39:35|4.1683
19:39:36|4.1683
19:39:37|4.1683
19:39:38|4.1683
19:39:39|4.1683
19:39:40|4.1683
19:39:41|4.1683
19:39:43|4.1711
19:39:43|4.1711
19:39:44|4.1716
19:39:46|4.1716
19:39:46|4.1716
19:39:47|4.1728
19:39:49|4.1728
19:39:50|4.1728
19:39:50|4.1728
19:39:52|4.1727
19:39:53|4.1727
19:39:53|4.1727
19:39:55|4.1727
19:39:56|4.1727
19:39:56|4.1727
19:39:58|4.1729
19:39:59|4.1729
19:39:59|4.1728
19:40:01|4.1728
19:40:02|4.1728
19:40:04|4.1705
19:40:05|4.1705
19:40:06|4.1705
19:40:06|4.1741
19:40:07|4.1721
19:40:08|4.1721
19:40:10|4.18
19:40:11|4.1769
19:40:12|4.1769
19:40:12|4.1757
19:40:13|4.1757
19:40:14|4.1757
19:40:15|4.1757
19:40:16|4.1757
19:40:18|4.174
19:40:18|4.17
19:40:20|4.17
19:40:21|4.17
19:40:22|4.1659
19:40:23|4.1683
19:40:23|4.1683
19:40:25|4.1684
19:40:25|4.1684
19:40:27|4.1684
19:40:27|4.1684
19:40:29|4.1721
19:40:30|4.1721
19:40:31|4.1708
19:40:31|4.1707
19:40:32|4.1707
19:40:33|4.1707
19:40:35|4.1685
19:40:36|4.1685
19:40:37|4.1674
19:40:37|4.1674
19:40:39|4.1653
19:40:40|4.1653
19:40:41|4.1653
19:40:41|4.1653
19:40:44|4.1653
19:40:44|4.1672
19:40:46|4.1671
19:40:47|4.1671
19:40:48|4.1671
19:40:49|4.1671
19:40:50|4.1671
19:40:50|4.1671
19:40:51|4.1671
19:40:53|4.1671
19:40:54|4.1671
19:40:55|4.1671
19:40:55|4.1681
19:40:56|4.1681
19:40:58|4.1673
19:40:58|4.1673
19:41:00|4.1673
19:41:01|4.1673
19:41:02|4.1673
19:41:03|4.1673
19:41:04|4.1647
19:41:05|4.1647
19:41:06|4.1647
19:41:07|4.1685
19:41:08|4.1685
19:41:09|4.1685
19:41:11|4.1685
19:41:11|4.1711
19:41:12|4.1711
19:41:13|4.1711
19:41:15|4.1711
19:41:15|4.1711
19:41:16|4.1722
19:41:17|4.1722
19:41:19|4.1722
19:41:19|4.1733
19:41:20|4.1733
19:41:21|4.1733
19:41:22|4.1733
19:41:24|4.1755
19:41:24|4.174
19:41:25|4.174
19:41:26|4.174
19:41:28|4.1748
19:41:28|4.1748
19:41:30|4.1748
19:41:31|4.1748
19:41:32|4.1748
19:41:33|4.1765
19:41:34|4.1765
19:41:36|4.1741
19:41:36|4.1762
19:41:37|4.1762
19:41:39|4.1762
19:41:40|4.1745
19:41:41|4.1745
19:41:42|4.1734
19:41:43|4.1747
19:41:45|4.1747
19:41:45|4.1751
19:41:46|4.1751
19:41:48|4.1751
19:41:49|4.1751
19:41:51|4.1751
19:41:51|4.1751
19:41:52|4.1751
19:41:53|4.1751
19:41:55|4.1751
19:41:56|4.1743
19:41:56|4.1743
19:41:57|4.1743
19:41:59|4.1743
19:42:00|4.1743
19:42:01|4.1743
19:42:03|4.1747
19:42:03|4.1747
19:42:05|4.1747
19:42:06|4.1747
19:42:06|4.1739
19:42:07|4.1742
19:42:09|4.173
19:42:10|4.173
19:42:10|4.173
19:42:11|4.1782
19:42:13|4.1787
19:42:13|4.1799
19:42:15|4.1799
19:42:16|4.1799
19:42:17|4.18
19:42:17|4.1819
19:42:19|4.1819
19:42:19|4.1793
19:42:21|4.1793
19:42:22|4.1787
19:42:22|4.1787
19:42:23|4.1775
19:42:24|4.1775
19:42:26|4.1775
19:42:27|4.1775
19:42:27|4.1756
19:42:29|4.1755
19:42:30|4.1755
19:42:32|4.1797
19:42:33|4.1797
19:42:34|4.1754
19:42:35|4.1753
19:42:35|4.1731
19:42:36|4.1731
19:42:37|4.1731
19:42:39|4.1731
19:42:40|4.1731
19:42:40|4.1764
19:42:41|4.1764
19:42:42|4.1764
19:42:44|4.1764
19:42:44|4.1764
19:42:46|4.1764
19:42:46|4.1764
19:42:48|4.1764
19:42:49|4.1786
19:42:50|4.1786
19:42:51|4.1829
19:42:51|4.1829
19:42:53|4.1829
19:42:54|4.1769
19:42:54|4.179
19:42:56|4.179
19:42:57|4.179
19:42:58|4.179
19:42:59|4.1792
19:43:00|4.1792
19:43:01|4.1792
19:43:03|4.1792
19:43:04|4.1792
19:43:04|4.1792
19:43:06|4.1776
19:43:07|4.1776
19:43:07|4.1776
19:43:09|4.1776
19:43:10|4.1776
19:43:11|4.1747
19:43:12|4.1766
19:43:12|4.1766
19:43:14|4.1766
19:43:15|4.1748
19:43:16|4.1759
19:43:17|4.1759
19:43:18|4.1759
19:43:19|4.1759
19:43:20|4.1759
19:43:21|4.1759
19:43:22|4.1759
19:43:23|4.1747
19:43:24|4.1747
19:43:25|4.1747
19:43:26|4.1747
19:43:27|4.1739
19:43:28|4.1739
19:43:29|4.1739
19:43:30|4.1739
19:43:31|4.1712
19:43:32|4.1718
19:43:33|4.1718
19:43:34|4.1718
19:43:36|4.1718
19:43:36|4.1719
19:43:38|4.1719
19:43:38|4.1719
19:43:40|4.1719
19:43:40|4.1719
19:43:41|4.1719
19:43:43|4.1739
19:43:43|4.1739
19:43:45|4.1739
19:43:47|4.1755
19:43:47|4.1757
19:43:48|4.1784
19:43:49|4.1774
19:43:50|4.1777
19:43:52|4.1777
19:43:53|4.1778
19:43:53|4.1778
19:43:54|4.1788
19:43:55|4.1788
19:43:57|4.1788
19:43:57|4.1791
19:43:59|4.183
19:44:00|4.183
19:44:01|4.183
19:44:02|4.183
19:44:03|4.183
19:44:04|4.183
19:44:05|4.183
19:44:06|4.183
19:44:07|4.1822
19:44:08|4.1822
19:44:09|4.1851
19:44:10|4.1851
19:44:11|4.1859
19:44:12|4.1878
19:44:13|4.1878
19:44:14|4.1878
19:44:15|4.1867
19:44:16|4.1893
19:44:17|4.1893
19:44:18|4.1875
19:44:19|4.1875
19:44:20|4.1868
19:44:21|4.1851
19:44:23|4.1833
19:44:23|4.1848
19:44:24|4.1848
19:44:26|4.1862
19:44:26|4.1862
19:44:27|4.1862
19:44:28|4.186
19:44:29|4.186
19:44:30|4.1843
19:44:31|4.1843
19:44:33|4.1852
19:44:34|4.1852
19:44:34|4.1807
19:44:36|4.1825
19:44:36|4.1825
19:44:38|4.1825
19:44:38|4.179
19:44:40|4.1807
19:44:41|4.1839
19:44:42|4.1861
19:44:43|4.1861
19:44:44|4.1861
19:44:45|4.1861
19:44:46|4.1861
19:44:47|4.1877
19:44:49|4.1897
19:44:49|4.1897
19:44:51|4.1897
19:44:52|4.1897
19:44:54|4.1897
19:44:54|4.1897
19:44:56|4.1897
19:44:57|4.1897
19:44:58|4.1867
19:44:59|4.1863
19:45:00|4.1863
19:45:01|4.1863
19:45:02|4.1862
19:45:03|4.1862
19:45:04|4.1853
19:45:05|4.1877
19:45:07|4.1901
19:45:08|4.1901
19:45:08|4.1928
19:45:09|4.1928
19:45:11|4.1928
19:45:11|4.1928
19:45:12|4.1939
19:45:13|4.1937
19:45:14|4.1937
19:45:15|4.194
19:45:16|4.194
19:45:17|4.1939
19:45:18|4.1911
19:45:19|4.1911
19:45:20|4.1911
19:45:22|4.1896
19:45:24|4.1896
19:45:24|4.1896
19:45:25|4.183
19:45:26|4.183
19:45:27|4.183
19:45:28|4.183
19:45:29|4.183
19:45:30|4.183
19:45:32|4.183
19:45:32|4.182
19:45:33|4.1815
19:45:34|4.1815
19:45:35|4.1815
19:45:36|4.1815
19:45:37|4.1807
19:45:38|4.1807
19:45:39|4.1813
19:45:41|4.1813
19:45:42|4.1813
19:45:42|4.1813
19:45:43|4.1813
19:45:45|4.1813
19:45:45|4.1813
19:45:46|4.1811
19:45:47|4.1811
19:45:49|4.1879
19:45:49|4.1896
19:45:50|4.1896
19:45:52|4.1872
19:45:53|4.1872
19:45:54|4.1853
19:45:54|4.185
19:45:55|4.185
19:45:57|4.1851
19:45:58|4.1851
19:45:59|4.1851
19:46:00|4.1851
19:46:01|4.1851
19:46:02|4.1851
19:46:03|4.1851
19:46:04|4.1807
19:46:05|4.181
19:46:06|4.1849
19:46:07|4.1849
19:46:08|4.1849
19:46:09|4.1849
19:46:10|4.1823
19:46:11|4.1823
19:46:12|4.1823
19:46:13|4.1823
19:46:14|4.182
19:46:15|4.182
19:46:16|4.1827
19:46:17|4.1791
19:46:18|4.1769
19:46:19|4.1769
19:46:20|4.1769
19:46:21|4.1769
19:46:22|4.1769
19:46:23|4.1769
19:46:24|4.1769
19:46:25|4.1769
19:46:26|4.1769
19:46:27|4.1769
19:46:28|4.1769
19:46:29|4.1769
19:46:30|4.1769
19:46:31|4.1769
19:46:32|4.1726
19:46:33|4.1726
19:46:34|4.1726
19:46:35|4.1726
19:46:36|4.1669
19:46:37|4.1669
19:46:38|4.1674
19:46:39|4.1674
19:46:40|4.1689
19:46:41|4.1694
19:46:42|4.1717
19:46:43|4.1717
19:46:44|4.1717
19:46:45|4.1712
19:46:46|4.1718
19:46:47|4.1718
19:46:48|4.1718
19:46:50|4.1718
19:46:52|4.1718
19:46:53|4.1718
19:46:54|4.1718
19:46:56|4.1722
19:46:57|4.1722
19:46:57|4.1722
19:46:58|4.1715
19:46:59|4.1715
19:47:01|4.1715
19:47:02|4.1715
19:47:02|4.1715
19:47:03|4.1715
19:47:04|4.1715
19:47:06|4.1715
19:47:06|4.1672
19:47:08|4.165
19:47:08|4.165
19:47:10|4.165
19:47:11|4.1651
19:47:12|4.1653
19:47:13|4.1653
19:47:14|4.1644
19:47:14|4.1644
19:47:15|4.1644
19:47:16|4.1657
19:47:17|4.1695
19:47:19|4.1703
19:47:20|4.1703
19:47:21|4.1703
19:47:21|4.1703
19:47:22|4.1703
19:47:24|4.1703
19:47:25|4.1703
19:47:26|4.1702
19:47:27|4.1695
19:47:28|4.1695
19:47:29|4.1695
19:47:30|4.1695
19:47:31|4.1695
19:47:32|4.1715
19:47:33|4.1715
19:47:33|4.1715
19:47:35|4.1746
19:47:36|4.1746
19:47:36|4.1752
19:47:37|4.176
19:47:39|4.176
19:47:40|4.176
19:47:41|4.175
19:47:42|4.175
19:47:43|4.175
19:47:44|4.175
19:47:45|4.175
19:47:46|4.1747
19:47:47|4.1747
19:47:48|4.1742
19:47:49|4.1764
19:47:50|4.1764
19:47:51|4.1764
19:47:52|4.1764
19:47:54|4.1764
19:47:55|4.1764
19:47:56|4.1764
19:47:57|4.1764
19:47:59|4.1734
19:48:00|4.1734
19:48:00|4.1734
19:48:01|4.1734
19:48:03|4.1734
19:48:03|4.1734
19:48:05|4.1734
19:48:06|4.1734
19:48:06|4.1734
19:48:07|4.1738
19:48:08|4.1738
19:48:09|4.1727
19:48:10|4.1762
19:48:12|4.1762
19:48:13|4.1762
19:48:13|4.1762
19:48:15|4.1762
19:48:15|4.1762
19:48:17|4.1797
19:48:17|4.1797
19:48:19|4.1796
19:48:19|4.1796
19:48:20|4.1796
19:48:21|4.1783
19:48:22|4.1771
19:48:23|4.1771
19:48:24|4.1778
19:48:25|4.1778
19:48:26|4.1778
19:48:27|4.1778
19:48:28|4.1778
19:48:30|4.1778
19:48:30|4.1763
19:48:32|4.173
19:48:32|4.173
19:48:33|4.1726
19:48:35|4.1726
19:48:35|4.1726
19:48:37|4.1726
19:48:38|4.1726
19:48:38|4.1726
19:48:39|4.1726
19:48:40|4.1726
19:48:41|4.1717
19:48:43|4.1717
19:48:43|4.1717
19:48:44|4.1717
19:48:45|4.1717
19:48:46|4.1717
19:48:47|4.1717
19:48:49|4.1698
19:48:49|4.171
19:48:51|4.171
19:48:52|4.171
19:48:53|4.1704
19:48:54|4.1704
19:48:55|4.1704
19:48:56|4.1707
19:48:58|4.1754
19:48:59|4.1754
19:49:00|4.1754
19:49:01|4.1763
19:49:02|4.1763
19:49:02|4.1764
19:49:04|4.1764
19:49:05|4.1738
19:49:06|4.1738
19:49:07|4.1718
19:49:08|4.1703
19:49:09|4.1703
19:49:11|4.1703
19:49:12|4.1703
19:49:12|4.1703
19:49:13|4.1703
19:49:15|4.1703
19:49:16|4.1703
19:49:17|4.1726
19:49:17|4.1726
19:49:18|4.1726
19:49:19|4.1726
19:49:20|4.1682
19:49:21|4.1682
19:49:22|4.1682
19:49:23|4.1682
19:49:24|4.1682
19:49:25|4.1701
19:49:26|4.1733
19:49:27|4.1733
19:49:29|4.1733
19:49:29|4.1733
19:49:31|4.1733
19:49:32|4.1733
19:49:32|4.1766
19:49:34|4.1766
19:49:34|4.1779
19:49:36|4.1797
19:49:36|4.1797
19:49:37|4.1797
19:49:38|4.1797
19:49:39|4.1797
19:49:40|4.1797
19:49:41|4.1797
19:49:42|4.1797
19:49:43|4.1795
19:49:44|4.1758
19:49:46|4.178
19:49:46|4.178
19:49:48|4.178
19:49:49|4.178
19:49:50|4.178
19:49:51|4.178
19:49:53|4.178
19:49:54|4.1768
19:49:56|4.1768
19:49:57|4.1768
19:49:58|4.1768
19:49:59|4.1768
19:50:01|4.1768
19:50:02|4.173
19:50:02|4.1726
19:50:04|4.1726
19:50:05|4.1726
19:50:05|4.1726
19:50:06|4.1726
19:50:08|4.1726
19:50:08|4.1726
19:50:09|4.1726
19:50:10|4.1726
19:50:11|4.1726
19:50:12|4.1726
19:50:13|4.1726
19:50:15|4.1726
19:50:16|4.1726
19:50:16|4.1726
19:50:18|4.1717
19:50:18|4.1721
19:50:20|4.1722
19:50:21|4.1722
19:50:22|4.17
19:50:22|4.17
19:50:24|4.17
19:50:25|4.1682
19:50:26|4.1659
19:50:27|4.1663
19:50:28|4.1685
19:50:29|4.1685
19:50:30|4.1685
19:50:31|4.1685
19:50:32|4.1642
19:50:33|4.1642
19:50:34|4.1657
19:50:35|4.1657
19:50:35|4.1665
19:50:39|4.1665
19:50:39|4.1665
19:50:40|4.1665
19:50:41|4.1665
19:50:43|4.1685
19:50:44|4.1685
19:50:44|4.167
19:50:45|4.1693
19:50:47|4.1694
19:50:47|4.1694
19:50:48|4.1694
19:50:49|4.1694
19:50:50|4.1704
19:50:51|4.1704
19:50:54|4.1703
19:50:55|4.1674
19:50:56|4.1674
19:50:58|4.1674
19:50:59|4.1674
19:50:59|4.1695
19:51:01|4.1717
19:51:02|4.1738
19:51:02|4.1738
19:51:04|4.1738
19:51:04|4.1738
19:51:06|4.1664
19:51:07|4.1664
19:51:08|4.1664
19:51:08|4.1664
19:51:09|4.1664
19:51:10|4.1664
19:51:12|4.1664
19:51:13|4.1659
19:51:14|4.1659
19:51:15|4.1659
19:51:16|4.1659
19:51:17|4.1696
19:51:18|4.1696
19:51:19|4.1693
19:51:20|4.1727
19:51:21|4.1727
19:51:22|4.1688
19:51:23|4.1688
19:51:24|4.1762
19:51:25|4.1762
19:51:26|4.1762
19:51:27|4.1762
19:51:28|4.1762
19:51:29|4.1768
19:51:31|4.1768
19:51:32|4.1768
19:51:32|4.1779
19:51:34|4.178
19:51:35|4.178
19:51:35|4.178
19:51:37|4.178
19:51:37|4.178
19:51:39|4.178
19:51:40|4.178
19:51:40|4.178
19:51:41|4.179
19:51:42|4.179
19:51:44|4.179
19:51:45|4.1806
19:51:45|4.1806
19:51:46|4.1806
19:51:48|4.1806
19:51:49|4.1806
19:51:50|4.1791
19:51:50|4.1791
19:51:52|4.1791
19:51:53|4.1798
19:51:54|4.1798
19:51:56|4.1798
19:51:57|4.1798
19:51:58|4.1798
19:52:00|4.1798
19:52:01|4.1798
19:52:02|4.1793
19:52:02|4.1778
19:52:05|4.1778
19:52:06|4.1778
19:52:07|4.1778
19:52:07|4.1778
19:52:08|4.1778
19:52:10|4.1778
19:52:11|4.1778
19:52:12|4.1778
19:52:12|4.1778
19:52:14|4.1778
19:52:16|4.1811
19:52:17|4.1837
19:52:17|4.1837
19:52:18|4.1846
19:52:19|4.1846
19:52:20|4.1846
19:52:21|4.1846
19:52:23|4.1846
19:52:23|4.1846
19:52:25|4.1834
19:52:26|4.1828
19:52:26|4.1812
19:52:27|4.1812
19:52:29|4.1812
19:52:29|4.1812
19:52:30|4.1812
19:52:31|4.1812
19:52:33|4.1812
19:52:34|4.1812
19:52:35|4.1781
19:52:36|4.1794
19:52:37|4.1794
19:52:38|4.1794
19:52:39|4.1794
19:52:40|4.1794
19:52:41|4.1794
19:52:42|4.1738
19:52:43|4.1738
19:52:44|4.1738
19:52:45|4.1757
19:52:46|4.1757
19:52:47|4.1734
19:52:49|4.1755
19:52:50|4.1755
19:52:50|4.1755
19:52:52|4.1726
19:52:53|4.1744
19:52:54|4.1744
19:52:54|4.1744
19:52:56|4.1744
19:52:56|4.1738
19:52:58|4.1738
19:52:59|4.1738
19:53:00|4.1736
19:53:01|4.17
19:53:02|4.17
19:53:03|4.17
19:53:04|4.17
19:53:05|4.17
19:53:07|4.1733
19:53:08|4.1712
19:53:09|4.1712
19:53:10|4.1712
19:53:11|4.1712
19:53:13|4.173
19:53:14|4.1731
19:53:15|4.1716
19:53:16|4.1716
19:53:16|4.1701
19:53:17|4.1701
19:53:19|4.1669
19:53:19|4.1669
19:53:21|4.1669
19:53:22|4.1647
19:53:22|4.1647
19:53:24|4.1647
19:53:24|4.1651
19:53:26|4.1651
19:53:26|4.1647
19:53:27|4.1647
19:53:29|4.1651
19:53:29|4.1651
19:53:31|4.1651
19:53:32|4.163
19:53:33|4.172
19:53:34|4.1714
19:53:35|4.1714
19:53:36|4.1714
19:53:37|4.1714
19:53:38|4.1714
19:53:39|4.1714
19:53:40|4.1696
19:53:41|4.1696
19:53:42|4.1696
19:53:43|4.1696
19:53:44|4.1696
19:53:45|4.1696
19:53:46|4.1696
19:53:48|4.1696
19:53:48|4.1696
19:53:49|4.1696
19:53:51|4.1696
19:53:52|4.1696
19:53:53|4.1696
19:53:54|4.1696
19:53:55|4.1696
19:53:57|4.1685
19:53:58|4.1696
19:54:00|4.1747
19:54:01|4.1706
19:54:01|4.1738
19:54:02|4.1738
19:54:04|4.1738
19:54:05|4.1738
19:54:05|4.1734
19:54:07|4.1734
19:54:08|4.1735
19:54:09|4.1774
19:54:10|4.1776
19:54:11|4.1779
19:54:12|4.1786
19:54:13|4.1786
19:54:13|4.1796
19:54:15|4.1784
19:54:16|4.1784
19:54:17|4.1786
19:54:18|4.1786
19:54:19|4.1796
19:54:20|4.1791
19:54:21|4.1797
19:54:22|4.1797
19:54:23|4.1797
19:54:24|4.1802
19:54:26|4.1802
19:54:27|4.1802
19:54:27|4.1802
19:54:29|4.1817
19:54:30|4.1797
19:54:31|4.1797
19:54:32|4.1797
19:54:33|4.1797
19:54:34|4.1797
19:54:36|4.1815
19:54:36|4.1815
19:54:38|4.1815
19:54:38|4.1815
19:54:39|4.1815
19:54:40|4.1805
19:54:42|4.1807
19:54:43|4.1802
19:54:43|4.1802
19:54:45|4.1802
19:54:46|4.1802
19:54:47|4.1802
19:54:48|4.1823
19:54:49|4.1822
19:54:50|4.1822
19:54:51|4.1822
19:54:51|4.1822
19:54:53|4.1822
19:54:54|4.1822
19:54:54|4.1819
19:54:55|4.1819
19:54:58|4.1819
19:54:59|4.1788
19:55:00|4.1782
19:55:01|4.1782
19:55:02|4.1782
19:55:03|4.1768
19:55:04|4.1768
19:55:05|4.1768
19:55:06|4.1768
19:55:07|4.1768
19:55:08|4.1731
19:55:09|4.1731
19:55:10|4.1731
19:55:11|4.1731
19:55:12|4.1731
19:55:14|4.1731
19:55:15|4.1784
19:55:15|4.1784
19:55:16|4.1784
19:55:17|4.1776
19:55:19|4.1777
19:55:19|4.1777
19:55:21|4.1762
19:55:21|4.1762
19:55:23|4.1763
19:55:24|4.1763
19:55:25|4.1804
19:55:26|4.1804
19:55:26|4.1796
19:55:28|4.1796
19:55:29|4.1796
19:55:29|4.1796
19:55:31|4.1796
19:55:32|4.1796
19:55:33|4.1796
19:55:34|4.1796
19:55:35|4.181
19:55:37|4.181
19:55:37|4.181
19:55:39|4.1803
19:55:39|4.1792
19:55:41|4.1792
19:55:41|4.1792
19:55:42|4.1772
19:55:43|4.1772
19:55:44|4.1772
19:55:45|4.1772
19:55:46|4.1772
19:55:48|4.1772
19:55:48|4.1772
19:55:49|4.1772
19:55:51|4.1772
19:55:52|4.1772
19:55:53|4.1772
19:55:54|4.1754
19:55:55|4.1754
19:55:55|4.1756
19:55:57|4.1756
19:55:59|4.1756
19:56:00|4.1773
19:56:01|4.1773
19:56:02|4.1773
19:56:02|4.177
19:56:05|4.1746
19:56:06|4.1798
19:56:07|4.1785
19:56:08|4.1785
19:56:09|4.1785
19:56:09|4.1793
19:56:11|4.1793
19:56:12|4.1793
19:56:13|4.1793
19:56:13|4.1793
19:56:15|4.1793
19:56:16|4.1783
19:56:17|4.1783
19:56:18|4.1793
19:56:19|4.1793
19:56:20|4.1793
19:56:21|4.1793
19:56:22|4.1781
19:56:23|4.1781
19:56:24|4.1781
19:56:25|4.1793
19:56:26|4.1793
19:56:27|4.1793
19:56:28|4.1793
19:56:29|4.1793
19:56:30|4.1793
19:56:31|4.18
19:56:32|4.18
19:56:33|4.18
19:56:34|4.18
19:56:35|4.1772
19:56:36|4.1792
19:56:37|4.1792
19:56:39|4.1771
19:56:40|4.18
19:56:41|4.1812
19:56:41|4.1811
19:56:42|4.185
19:56:43|4.1846
19:56:44|4.1849
19:56:46|4.1854
19:56:46|4.1854
19:56:47|4.1814
19:56:48|4.1814
19:56:49|4.1858
19:56:50|4.1829
19:56:51|4.1841
19:56:52|4.1841
19:56:54|4.1841
19:56:54|4.1841
19:56:55|4.1838
19:56:56|4.1838
19:56:57|4.1838
19:57:00|4.1838
19:57:00|4.184
19:57:02|4.18
19:57:03|4.1813
19:57:04|4.1787
19:57:05|4.1798
19:57:06|4.1813
19:57:07|4.1812
19:57:09|4.1812
19:57:10|4.1812
19:57:11|4.1812
19:57:11|4.1801
19:57:12|4.1804
19:57:14|4.1804
19:57:14|4.1804
19:57:15|4.1801
19:57:17|4.1795
19:57:17|4.1801
19:57:18|4.1801
19:57:19|4.1801
19:57:20|4.1801
19:57:21|4.18
19:57:23|4.18
19:57:24|4.18
19:57:25|4.18
19:57:26|4.18
19:57:26|4.18
19:57:28|4.18
19:57:29|4.1795
19:57:30|4.1795
19:57:31|4.1795
19:57:32|4.1789
19:57:32|4.1783
19:57:34|4.1799
19:57:35|4.1804
19:57:36|4.1804
19:57:37|4.1804
19:57:38|4.1804
19:57:39|4.1804
19:57:40|4.1804
19:57:41|4.1804
19:57:42|4.1804
19:57:43|4.1812
19:57:44|4.1837
19:57:45|4.1837
19:57:46|4.1842
19:57:48|4.1842
19:57:48|4.1842
19:57:49|4.1864
19:57:50|4.1864
19:57:51|4.1864
19:57:53|4.1864
19:57:54|4.1864
19:57:55|4.1855
19:57:56|4.1855
19:57:56|4.1855
19:57:57|4.1855
19:57:58|4.1855
19:57:59|4.1855
19:58:01|4.1846
19:58:02|4.1846
19:58:03|4.1833
19:58:04|4.1833
19:58:04|4.1836
19:58:06|4.1856
19:58:07|4.1856
19:58:08|4.1836
19:58:09|4.1836
19:58:10|4.1848
19:58:11|4.1848
19:58:12|4.1848
19:58:13|4.1848
19:58:14|4.1954
19:58:15|4.1959
19:58:17|4.1955
19:58:17|4.1963
19:58:19|4.1963
19:58:19|4.1963
19:58:20|4.1963
19:58:22|4.1963
19:58:23|4.1943
19:58:23|4.1942
19:58:25|4.1942
19:58:25|4.1942
19:58:27|4.1942
19:58:28|4.1984
19:58:29|4.1984
19:58:29|4.2
19:58:31|4.1984
19:58:32|4.1984
19:58:33|4.1971
19:58:34|4.1955
19:58:35|4.1955
19:58:36|4.1955
19:58:37|4.1955
19:58:38|4.1972
19:58:39|4.1948
19:58:40|4.194
19:58:41|4.1937
19:58:42|4.1937
19:58:43|4.1937
19:58:44|4.2018
19:58:45|4.2018
19:58:46|4.2018
19:58:47|4.2018
19:58:48|4.2018
19:58:49|4.2018
19:58:50|4.2018
19:58:51|4.2018
19:58:52|4.2019
19:58:53|4.2019
19:58:54|4.2019
19:58:55|4.2019
19:58:56|4.2019
19:58:57|4.2063
19:58:58|4.2067
19:58:59|4.2076
19:59:00|4.2076
19:59:01|4.2076
19:59:02|4.2112
19:59:04|4.212
19:59:05|4.212
19:59:06|4.212
19:59:07|4.2134
19:59:08|4.2127
19:59:09|4.2108
19:59:10|4.212
19:59:11|4.212
19:59:12|4.2117
19:59:12|4.2117
19:59:14|4.2117
19:59:15|4.2117
19:59:16|4.2089
19:59:16|4.21
19:59:18|4.2053
19:59:19|4.207
19:59:20|4.2029
19:59:21|4.2029
19:59:22|4.2042
19:59:23|4.2042
19:59:24|4.2042
19:59:25|4.2042
19:59:26|4.2035
19:59:27|4.2035
19:59:28|4.2035
19:59:29|4.2035
19:59:30|4.2035
19:59:31|4.2035
19:59:32|4.2035
19:59:33|4.2035
19:59:34|4.2043
19:59:35|4.2043
19:59:36|4.2043
19:59:37|4.2044
19:59:38|4.2043
19:59:39|4.2013
19:59:40|4.2021
19:59:41|4.202
19:59:42|4.2041
19:59:44|4.2041
19:59:44|4.2014
19:59:46|4.2014
19:59:46|4.2014
19:59:47|4.2014
19:59:49|4.1999
19:59:50|4.1999
19:59:51|4.1999
19:59:52|4.1995
19:59:54|4.1995
19:59:55|4.1995
19:59:56|4.1995
19:59:57|4.1971
19:59:57|4.1963
19:59:58|4.1963
19:59:59|4.1963
20:00:01|4.1963
20:00:01|4.1967
20:00:02|4.1967
20:00:05|4.1995
20:00:06|4.1902
20:00:07|4.1891
20:00:09|4.1872
20:00:10|4.1872
20:00:11|4.1872
20:00:11|4.1877
20:00:12|4.1877
20:00:13|4.1879
20:00:14|4.1879
20:00:15|4.1869
20:00:17|4.1869
20:00:18|4.1869
20:00:19|4.1869
20:00:20|4.188
20:00:21|4.1884
20:00:22|4.1867
20:00:23|4.1861
20:00:24|4.1867
20:00:26|4.1851
20:00:26|4.1823
20:00:27|4.1771
20:00:28|4.1772
20:00:29|4.1772
20:00:31|4.1772
20:00:31|4.1777
20:00:32|4.1777
20:00:33|4.1777
20:00:34|4.1777
20:00:35|4.1809
20:00:36|4.1809
20:00:38|4.1809
20:00:38|4.1815
20:00:40|4.1832
20:00:40|4.1832
20:00:41|4.1821
20:00:42|4.1846
20:00:44|4.1846
20:00:45|4.1846
20:00:46|4.1846
20:00:47|4.1868
20:00:48|4.1868
20:00:49|4.1868
20:00:50|4.1838
20:00:51|4.1838
20:00:52|4.1838
20:00:53|4.1838
20:00:54|4.1838
20:00:55|4.1842
20:00:56|4.1842
20:00:57|4.1829
20:00:59|4.1829
20:00:59|4.1854
20:01:00|4.1854
20:01:01|4.1854
20:01:03|4.1904
20:01:05|4.1871
20:01:05|4.1829
20:01:07|4.178
20:01:08|4.1853
20:01:09|4.1812
20:01:10|4.1812
20:01:11|4.1809
20:01:12|4.1809
20:01:13|4.1809
20:01:14|4.1776
20:01:16|4.1776
20:01:16|4.1796
20:01:18|4.1796
20:01:19|4.1796
20:01:20|4.1783
20:01:20|4.1779
20:01:21|4.1779
20:01:22|4.1779
20:01:23|4.1779
20:01:25|4.1772
20:01:26|4.1772
20:01:26|4.1778
20:01:27|4.1782
20:01:28|4.1782
20:01:29|4.1782
20:01:31|4.1806
20:01:31|4.1806
20:01:33|4.1794
20:01:34|4.1794
20:01:34|4.177
20:01:35|4.1784
20:01:37|4.1764
20:01:37|4.1767
20:01:39|4.1767
20:01:40|4.1767
20:01:41|4.1767
20:01:41|4.1767
20:01:43|4.1767
20:01:43|4.1767
20:01:45|4.1767
20:01:45|4.1767
20:01:48|4.1769
20:01:48|4.1772
20:01:50|4.1772
20:01:50|4.1783
20:01:52|4.1829
20:01:53|4.1829
20:01:54|4.1829
20:01:54|4.1829
20:01:56|4.1829
20:01:56|4.1847
20:01:57|4.1847
20:01:59|4.1847
20:02:00|4.1866
20:02:01|4.1866
20:02:02|4.1866
20:02:03|4.1866
20:02:05|4.1866
20:02:06|4.1866
20:02:06|4.1856
20:02:08|4.1856
20:02:09|4.1856
20:02:10|4.1856
20:02:11|4.1856
20:02:12|4.1874
20:02:13|4.1875
20:02:14|4.188
20:02:15|4.188
20:02:16|4.188
20:02:17|4.1873
20:02:18|4.184
20:02:19|4.184
20:02:20|4.184
20:02:21|4.1842
20:02:22|4.1828
20:02:23|4.1849
20:02:24|4.1849
20:02:25|4.1931
20:02:26|4.1952
20:02:27|4.1952
20:02:28|4.1973
20:02:29|4.1996
20:02:30|4.1959
20:02:31|4.1959
20:02:32|4.1979
20:02:33|4.1962
20:02:34|4.1962
20:02:35|4.1962
20:02:36|4.1962
20:02:37|4.1962
20:02:38|4.1941
20:02:39|4.1953
20:02:40|4.1946
20:02:42|4.1946
20:02:42|4.1946
20:02:43|4.1967
20:02:44|4.1967
20:02:46|4.1968
20:02:47|4.1976
20:02:48|4.1967
20:02:49|4.1967
20:02:50|4.1967
20:02:51|4.1967
20:02:52|4.192
20:02:53|4.192
20:02:53|4.1904
20:02:55|4.1904
20:02:55|4.1904
20:02:56|4.188
20:02:58|4.188
20:02:59|4.188
20:03:00|4.1856
20:03:01|4.1856
20:03:01|4.1856
20:03:03|4.183
20:03:04|4.1819
20:03:05|4.18
20:03:06|4.18
20:03:08|4.18
20:03:09|4.18
20:03:11|4.184
20:03:11|4.184
20:03:13|4.1848
20:03:14|4.1848
20:03:14|4.1859
20:03:15|4.1859
20:03:17|4.1893
20:03:18|4.1893
20:03:19|4.1893
20:03:20|4.1893
20:03:21|4.1907
20:03:22|4.1908
20:03:23|4.1908
20:03:23|4.1908
20:03:25|4.1908
20:03:26|4.1908
20:03:27|4.1908
20:03:28|4.1908
20:03:29|4.1908
20:03:30|4.1951
20:03:30|4.1951
20:03:32|4.1935
20:03:33|4.1936
20:03:34|4.1938
20:03:35|4.1899
20:03:36|4.1899
20:03:36|4.1896
20:03:38|4.1908
20:03:39|4.1908
20:03:40|4.1908
20:03:41|4.1932
20:03:42|4.1909
20:03:43|4.1909
20:03:44|4.1909
20:03:45|4.1909
20:03:47|4.1939
20:03:47|4.1948
20:03:49|4.1954
20:03:50|4.1953
20:03:51|4.1946
20:03:51|4.1946
20:03:52|4.1946
20:03:54|4.1951
20:03:54|4.1951
20:03:55|4.1951
20:03:57|4.1951
20:03:57|4.195
20:03:58|4.1951
20:03:59|4.1964
20:04:01|4.1977
20:04:01|4.1965
20:04:03|4.1965
20:04:03|4.1966
20:04:04|4.1965
20:04:06|4.1964
20:04:07|4.1959
20:04:09|4.1972
20:04:09|4.1972
20:04:10|4.1966
20:04:11|4.1966
20:04:13|4.1966
20:04:15|4.1966
20:04:15|4.1966
20:04:17|4.1946
20:04:18|4.1946
20:04:19|4.1946
20:04:20|4.1946
20:04:20|4.1946
20:04:21|4.1946
20:04:23|4.1924
20:04:23|4.1927
20:04:25|4.1927
20:04:25|4.1927
20:04:26|4.19
20:04:27|4.1885
20:04:29|4.1885
20:04:30|4.1885
20:04:30|4.1885
20:04:31|4.1885
20:04:32|4.1885
20:04:34|4.1883
20:04:34|4.1867
20:04:36|4.1901
20:04:36|4.1901
20:04:38|4.1901
20:04:38|4.1901
20:04:40|4.1876
20:04:40|4.1876
20:04:42|4.1876
20:04:42|4.1891
20:04:43|4.1862
20:04:45|4.1862
20:04:45|4.1862
20:04:47|4.1888
20:04:48|4.1888
20:04:48|4.1888
20:04:49|4.1888
20:04:51|4.1888
20:04:52|4.1888
20:04:52|4.1888
20:04:53|4.1888
20:04:55|4.1888
20:04:55|4.1888
20:04:57|4.1888
20:04:57|4.1888
20:04:59|4.1879
20:05:00|4.1879
20:05:01|4.1879
20:05:01|4.1812
20:05:02|4.1812
20:05:03|4.1812
20:05:05|4.1812
20:05:06|4.1812
20:05:07|4.1773
20:05:08|4.177
20:05:09|4.177
20:05:10|4.177
20:05:11|4.1797
20:05:11|4.1812
20:05:13|4.1812
20:05:14|4.1817
20:05:15|4.1817
20:05:16|4.1876
20:05:17|4.1857
20:05:18|4.1868
20:05:19|4.1867
20:05:20|4.1861
20:05:21|4.185
20:05:22|4.185
20:05:24|4.1883
20:05:25|4.1883
20:05:26|4.1903
20:05:26|4.191
20:05:27|4.191
20:05:28|4.1866
20:05:30|4.1866
20:05:31|4.1866
20:05:32|4.1866
20:05:33|4.1866
20:05:34|4.1866
20:05:35|4.1866
20:05:36|4.1866
20:05:37|4.1866
20:05:38|4.1902
20:05:39|4.1902
20:05:40|4.1886
20:05:41|4.1909
20:05:42|4.1909
20:05:43|4.1958
20:05:44|4.1988
20:05:45|4.1962
20:05:46|4.1962
20:05:48|4.1962
20:05:48|4.1982
20:05:49|4.1982
20:05:50|4.1982
20:05:52|4.1961
20:05:52|4.1972
20:05:54|4.1972
20:05:55|4.1935
20:05:55|4.1988
20:05:57|4.1975
20:05:57|4.1975
20:05:58|4.1975
20:05:59|4.1996
20:06:01|4.1996
20:06:01|4.1996
20:06:03|4.1986
20:06:04|4.1964
20:06:05|4.1971
20:06:05|4.1937
20:06:06|4.1924
20:06:08|4.1914
20:06:08|4.19
20:06:11|4.1878
20:06:12|4.1938
20:06:13|4.1938
20:06:14|4.1915
20:06:15|4.1915
20:06:15|4.1915
20:06:16|4.1907
20:06:18|4.1907
20:06:19|4.1907
20:06:20|4.1907
20:06:21|4.193
20:06:22|4.1964
20:06:23|4.1964
20:06:24|4.1985
20:06:25|4.1963
20:06:26|4.1963
20:06:27|4.1963
20:06:28|4.1963
20:06:29|4.1985
20:06:30|4.1985
20:06:31|4.1985
20:06:32|4.1971
20:06:33|4.2
20:06:35|4.2
20:06:35|4.2
20:06:36|4.1989
20:06:38|4.1989
20:06:38|4.1989
20:06:39|4.1989
20:06:41|4.1989
20:06:42|4.1981
20:06:43|4.1981
20:06:43|4.1981
20:06:45|4.1972
20:06:45|4.1972
20:06:46|4.1972
20:06:47|4.1972
20:06:48|4.1971
20:06:49|4.1971
20:06:50|4.1963
20:06:52|4.1981
20:06:52|4.1987
20:06:54|4.1987
20:06:54|4.1992
20:06:56|4.1992
20:06:57|4.1992
20:06:58|4.1992
20:07:00|4.1991
20:07:00|4.1991
20:07:01|4.1991
20:07:03|4.1991
20:07:04|4.1987
20:07:04|4.1967
20:07:06|4.1979
20:07:07|4.1979
20:07:08|4.1961
20:07:09|4.1961
20:07:10|4.1961
20:07:11|4.1961
20:07:12|4.196
20:07:13|4.1969
20:07:14|4.1969
20:07:15|4.1923
20:07:16|4.192
20:07:17|4.1919
20:07:18|4.1919
20:07:19|4.1919
20:07:20|4.1919
20:07:21|4.1919
20:07:22|4.1919
20:07:23|4.1934
20:07:24|4.1934
20:07:25|4.1934
20:07:26|4.1934
20:07:27|4.1934
20:07:28|4.1934
20:07:29|4.1921
20:07:30|4.1933
20:07:31|4.1936
20:07:33|4.1936
20:07:33|4.1936
20:07:35|4.1961
20:07:36|4.1961
20:07:37|4.1961
20:07:37|4.1961
20:07:38|4.1986
20:07:39|4.1986
20:07:41|4.1986
20:07:41|4.1988
20:07:43|4.1988
20:07:43|4.1999
20:07:45|4.1999
20:07:45|4.2009
20:07:47|4.2069
20:07:47|4.2063
20:07:49|4.2074
20:07:50|4.2057
20:07:51|4.2057
20:07:52|4.2075
20:07:53|4.212
20:07:54|4.2111
20:07:55|4.211
20:07:56|4.2107
20:07:57|4.2129
20:07:58|4.2127
20:07:59|4.2127
20:08:01|4.2137
20:08:02|4.2137
20:08:04|4.2137
20:08:04|4.2117
20:08:06|4.2101
20:08:07|4.2101
20:08:08|4.2085
20:08:09|4.2085
20:08:10|4.2085
20:08:11|4.2125
20:08:11|4.2104
20:08:13|4.2108
20:08:13|4.208
20:08:15|4.208
20:08:15|4.2055
20:08:17|4.2063
20:08:18|4.2038
20:08:18|4.2039
20:08:20|4.2039
20:08:20|4.2039
20:08:23|4.2039
20:08:24|4.2039
20:08:24|4.2039
20:08:26|4.2039
20:08:27|4.2062
20:08:28|4.2078
20:08:29|4.2078
20:08:30|4.2071
20:08:31|4.2061
20:08:32|4.2061
20:08:33|4.2064
20:08:34|4.2064
20:08:35|4.2064
20:08:36|4.203
20:08:37|4.2042
20:08:38|4.2042
20:08:39|4.2098
20:08:41|4.2119
20:08:41|4.2119
20:08:43|4.2119
20:08:43|4.2101
20:08:45|4.2101
20:08:46|4.2101
20:08:47|4.2115
20:08:48|4.2115
20:08:49|4.2118
20:08:50|4.21
20:08:50|4.21
20:08:52|4.21
20:08:53|4.2098
20:08:54|4.2098
20:08:55|4.2098
20:08:56|4.2098
20:08:57|4.2098
20:08:58|4.2098
20:08:59|4.2098
20:09:00|4.2098
20:09:02|4.2098
20:09:03|4.2098
20:09:04|4.2065
20:09:05|4.2065
20:09:06|4.2065
20:09:08|4.2027
20:09:08|4.2027
20:09:09|4.1991
20:09:10|4.1991
20:09:11|4.1995
20:09:13|4.1995
20:09:14|4.1995
20:09:14|4.2024
20:09:16|4.2024
20:09:17|4.2032
20:09:18|4.2032
20:09:19|4.2032
20:09:20|4.2032
20:09:21|4.2034
20:09:22|4.2031
20:09:24|4.2019
20:09:24|4.2033
20:09:25|4.2033
20:09:26|4.2033
20:09:28|4.2033
20:09:28|4.2033
20:09:30|4.2033
20:09:30|4.2033
20:09:31|4.2064
20:09:32|4.2088
20:09:34|4.2067
20:09:34|4.2067
20:09:35|4.2067
20:09:36|4.2076
20:09:38|4.2076
20:09:38|4.2076
20:09:39|4.2078
20:09:41|4.2051
20:09:42|4.2036
20:09:42|4.2059
20:09:43|4.2059
20:09:45|4.2059
20:09:46|4.2059
20:09:46|4.2036
20:09:48|4.2036
20:09:49|4.2026
20:09:49|4.2026
20:09:51|4.2026
20:09:52|4.2026
20:09:53|4.2026
20:09:54|4.2002
20:09:55|4.1991
20:09:56|4.1991
20:09:57|4.1956
20:09:58|4.1959
20:09:59|4.1971
20:10:00|4.1971
20:10:01|4.1971
20:10:02|4.1967
20:10:04|4.195
20:10:05|4.195
20:10:06|4.1864
20:10:07|4.1864
20:10:08|4.1864
20:10:09|4.1866
20:10:10|4.1864
20:10:11|4.1817
20:10:13|4.1808
20:10:14|4.1852
20:10:14|4.1852
20:10:15|4.1843
20:10:17|4.1843
20:10:17|4.1848
20:10:18|4.1843
20:10:19|4.1843
20:10:20|4.1843
20:10:21|4.1814
20:10:22|4.1822
20:10:24|4.1821
20:10:24|4.1791
20:10:25|4.1802
20:10:26|4.1811
20:10:27|4.1811
20:10:29|4.1811
20:10:29|4.1779
20:10:30|4.1753
20:10:32|4.1758
20:10:32|4.175
20:10:34|4.175
20:10:35|4.1736
20:10:36|4.1758
20:10:36|4.1758
20:10:38|4.1758
20:10:38|4.175
20:10:40|4.175
20:10:41|4.175
20:10:42|4.175
20:10:43|4.175
20:10:44|4.175
20:10:44|4.1731
20:10:46|4.1714
20:10:47|4.1733
20:10:48|4.1759
20:10:49|4.1757
20:10:49|4.1741
20:10:51|4.1727
20:10:51|4.1723
20:10:53|4.1723
20:10:54|4.1723
20:10:55|4.1723
20:10:56|4.1723
20:10:57|4.1711
20:10:57|4.1711
20:10:58|4.1711
20:11:00|4.1711
20:11:00|4.1711
20:11:02|4.1701
20:11:03|4.1701
20:11:05|4.1675
20:11:05|4.1675
20:11:06|4.166
20:11:07|4.166
20:11:08|4.166
20:11:09|4.166
20:11:10|4.1612
20:11:12|4.1602
20:11:12|4.1628
20:11:13|4.1668
20:11:15|4.1605
20:11:15|4.1609
20:11:16|4.1525
20:11:18|4.1495
20:11:18|4.1501
20:11:19|4.1485
20:11:20|4.1495
20:11:22|4.1484
20:11:22|4.1492
20:11:24|4.1456
20:11:24|4.1488
20:11:25|4.1495
20:11:27|4.1496
20:11:28|4.1435
20:11:29|4.1359
20:11:30|4.1396
20:11:31|4.1354
20:11:32|4.137
20:11:32|4.1387
20:11:34|4.143
20:11:35|4.1463
20:11:36|4.1463
20:11:37|4.1508
20:11:38|4.1522
20:11:39|4.1522
20:11:40|4.1507
20:11:41|4.1507
20:11:42|4.1473
20:11:43|4.1473
20:11:44|4.1459
20:11:45|4.1438
20:11:46|4.1426
20:11:47|4.1434
20:11:48|4.1461
20:11:49|4.1481
20:11:50|4.1481
20:11:51|4.148
20:11:52|4.148
20:11:53|4.148
20:11:54|4.1481
20:11:55|4.1468
20:11:56|4.1468
20:11:57|4.1468
20:11:58|4.1469
20:11:59|4.1469
20:12:00|4.1469
20:12:01|4.1469
20:12:02|4.1472
20:12:03|4.1472
20:12:05|4.1496
20:12:06|4.1468
20:12:07|4.1468
20:12:08|4.1485
20:12:09|4.1485
20:12:11|4.1488
20:12:11|4.1485
20:12:12|4.1485
20:12:13|4.1485
20:12:15|4.1487
20:12:16|4.1463
20:12:17|4.1422
20:12:18|4.1413
20:12:19|4.1461
20:12:20|4.1476
20:12:21|4.1476
20:12:22|4.1476
20:12:23|4.1463
20:12:24|4.1463
20:12:25|4.1433
20:12:26|4.1447
20:12:27|4.1455
20:12:28|4.1455
20:12:29|4.1475
20:12:30|4.1475
20:12:31|4.1475
20:12:32|4.1457
20:12:33|4.1457
20:12:34|4.1487
20:12:35|4.1487
20:12:36|4.1487
20:12:37|4.1487
20:12:38|4.1448
20:12:39|4.1414
20:12:41|4.1431
20:12:42|4.1413
20:12:42|4.1413
20:12:43|4.1413
20:12:45|4.1422
20:12:45|4.143
20:12:46|4.1445
20:12:48|4.1445
20:12:49|4.1406
20:12:49|4.1406
20:12:51|4.1406
20:12:51|4.1396
20:12:52|4.1396
20:12:53|4.1414
20:12:54|4.141
20:12:55|4.1393
20:12:56|4.1393
20:12:57|4.1375
20:12:58|4.1375
20:12:59|4.1378
20:13:01|4.1373
20:13:01|4.1373
20:13:02|4.1383
20:13:03|4.1374
20:13:05|4.1312
20:13:07|4.1318
20:13:07|4.1283
20:13:09|4.1279
20:13:10|4.1281
20:13:11|4.1262
20:13:12|4.1265
20:13:13|4.125
20:13:14|4.125
20:13:15|4.1249
20:13:16|4.1256
20:13:17|4.1283
20:13:18|4.1294
20:13:19|4.1268
20:13:20|4.1248
20:13:22|4.1258
20:13:23|4.1258
20:13:24|4.1258
20:13:24|4.1258
20:13:25|4.1272
20:13:26|4.1283
20:13:28|4.1283
20:13:28|4.1268
20:13:29|4.1268
20:13:31|4.1268
20:13:31|4.1268
20:13:33|4.1268
20:13:33|4.1321
20:13:35|4.1299
20:13:36|4.1299
20:13:37|4.1278
20:13:38|4.1278
20:13:39|4.1277
20:13:40|4.1258
20:13:41|4.1271
20:13:42|4.1271
20:13:43|4.1271
20:13:44|4.1302
20:13:45|4.1302
20:13:46|4.1317
20:13:47|4.1302
20:13:48|4.131
20:13:49|4.131
20:13:50|4.1286
20:13:51|4.1286
20:13:52|4.1286
20:13:53|4.1286
20:13:54|4.1286
20:13:55|4.1286
20:13:56|4.1321
20:13:57|4.1309
20:13:58|4.1309
20:13:59|4.1309
20:14:00|4.1302
20:14:01|4.1325
20:14:02|4.1325
20:14:03|4.1325
20:14:04|4.1325
20:14:05|4.1286
20:14:07|4.1283
20:14:07|4.1283
20:14:08|4.1283
20:14:09|4.1294
20:14:11|4.1294
20:14:12|4.1294
20:14:13|4.1294
20:14:14|4.1294
20:14:15|4.1294
20:14:17|4.131
20:14:17|4.131
20:14:19|4.131
20:14:20|4.1334
20:14:20|4.1334
20:14:22|4.1357
20:14:23|4.1357
20:14:24|4.1357
20:14:25|4.1374
20:14:26|4.1374
20:14:27|4.1374
20:14:29|4.137
20:14:29|4.137
20:14:31|4.1374
20:14:31|4.1302
20:14:33|4.1287
20:14:34|4.1287
20:14:35|4.1329
20:14:36|4.1329
20:14:36|4.1301
20:14:37|4.1301
20:14:38|4.1331
20:14:40|4.1331
20:14:41|4.1331
20:14:42|4.1331
20:14:43|4.1323
20:14:44|4.1279
20:14:45|4.1279
20:14:46|4.1271
20:14:47|4.1271
20:14:48|4.1271
20:14:49|4.1271
20:14:50|4.1271
20:14:50|4.1271
20:14:52|4.1272
20:14:53|4.1272
20:14:54|4.1272
20:14:54|4.1296
20:14:57|4.1296
20:14:58|4.1296
20:14:58|4.1272
20:14:59|4.1272
20:15:01|4.1314
20:15:01|4.1328
20:15:03|4.1328
20:15:04|4.1328
20:15:05|4.1328
20:15:05|4.1281
20:15:08|4.1333
20:15:09|4.1361
20:15:10|4.1361
20:15:11|4.1361
20:15:12|4.1361
20:15:13|4.1337
20:15:15|4.1337
20:15:15|4.1304
20:15:17|4.1361
20:15:18|4.1344
20:15:19|4.1344
20:15:19|4.1344
20:15:21|4.1363
20:15:22|4.1363
20:15:23|4.1349
20:15:24|4.1302
20:15:25|4.1253
20:15:25|4.1254
20:15:27|4.1211
20:15:28|4.1246
20:15:29|4.1259
20:15:30|4.1231
20:15:31|4.1244
20:15:32|4.1268
20:15:33|4.1268
20:15:34|4.1268
20:15:35|4.1263
20:15:37|4.1263
20:15:38|4.1292
20:15:38|4.1292
20:15:40|4.1287
20:15:42|4.1287
20:15:42|4.1262
20:15:43|4.1284
20:15:45|4.1297
20:15:45|4.1293
20:15:46|4.1293
20:15:48|4.1287
20:15:49|4.1311
20:15:50|4.1291
20:15:51|4.1293
20:15:52|4.131
20:15:53|4.1282
20:15:53|4.1282
20:15:55|4.1286
20:15:55|4.1287
20:15:57|4.1285
20:15:57|4.1285
20:15:58|4.1286
20:16:00|4.1286
20:16:01|4.1286
20:16:01|4.1286
20:16:02|4.1245
20:16:04|4.1264
20:16:05|4.1262
20:16:05|4.1289
20:16:06|4.1317
20:16:08|4.1317
20:16:10|4.127
20:16:11|4.1218
20:16:12|4.1218
20:16:13|4.1264
20:16:13|4.1264
20:16:15|4.1277
20:16:16|4.1309
20:16:17|4.1294
20:16:18|4.1294
20:16:19|4.1292
20:16:20|4.1292
20:16:21|4.1292
20:16:22|4.1292
20:16:23|4.1292
20:16:24|4.1315
20:16:25|4.1322
20:16:26|4.1322
20:16:27|4.1322
20:16:28|4.1345
20:16:29|4.1353
20:16:30|4.14
20:16:31|4.1396
20:16:32|4.1396
20:16:33|4.141
20:16:34|4.141
20:16:35|4.1411
20:16:36|4.1434
20:16:37|4.1437
20:16:38|4.1437
20:16:39|4.1437
20:16:40|4.1459
20:16:41|4.1456
20:16:43|4.1428
20:16:43|4.1443
20:16:44|4.1439
20:16:45|4.1437
20:16:47|4.1433
20:16:48|4.1433
20:16:48|4.1431
20:16:49|4.1431
20:16:50|4.1435
20:16:51|4.1432
20:16:52|4.1432
20:16:54|4.1432
20:16:55|4.1432
20:16:55|4.1432
20:16:57|4.1432
20:16:58|4.1465
20:16:59|4.148
20:17:00|4.1472
20:17:00|4.1472
20:17:02|4.1472
20:17:02|4.1468
20:17:04|4.1468
20:17:05|4.145
20:17:05|4.1477
20:17:07|4.1477
20:17:08|4.1477
20:17:10|4.1477
20:17:10|4.1477
20:17:12|4.1486
20:17:13|4.1487
20:17:14|4.1487
20:17:15|4.1487
20:17:16|4.1504
20:17:17|4.1502
20:17:18|4.1487
20:17:19|4.1487
20:17:20|4.1477
20:17:21|4.1476
20:17:22|4.1476
20:17:23|4.1479
20:17:24|4.1478
20:17:25|4.1456
20:17:26|4.1432
20:17:27|4.1459
20:17:28|4.144
20:17:29|4.144
20:17:30|4.144
20:17:31|4.144
20:17:32|4.144
20:17:33|4.144
20:17:34|4.144
20:17:35|4.1451
20:17:37|4.1451
20:17:37|4.1451
20:17:39|4.1451
20:17:40|4.1419
20:17:41|4.1403
20:17:42|4.1403
20:17:43|4.1403
20:17:44|4.1403
20:17:45|4.1403
20:17:46|4.1403
20:17:48|4.1403
20:17:49|4.1403
20:17:50|4.1381
20:17:51|4.1374
20:17:52|4.1412
20:17:53|4.1412
20:17:54|4.1412
20:17:55|4.1412
20:17:56|4.1412
20:17:57|4.1458
20:17:59|4.1458
20:18:00|4.1458
20:18:01|4.1458
20:18:02|4.1457
20:18:02|4.1388
20:18:03|4.1362
20:18:05|4.1362
20:18:05|4.1362
20:18:07|4.1346
20:18:07|4.1349
20:18:08|4.1341
20:18:10|4.1347
20:18:12|4.1346
20:18:13|4.1344
20:18:14|4.1344
20:18:16|4.1335
20:18:17|4.1322
20:18:18|4.13
20:18:19|4.13
20:18:19|4.13
20:18:21|4.1285
20:18:21|4.1285
20:18:22|4.1287
20:18:24|4.1245
20:18:25|4.128
20:18:27|4.1285
20:18:27|4.1285
20:18:29|4.1285
20:18:30|4.128
20:18:31|4.128
20:18:32|4.1336
20:18:33|4.1303
20:18:34|4.1308
20:18:35|4.1308
20:18:36|4.1308
20:18:37|4.1303
20:18:38|4.129
20:18:39|4.1299
20:18:39|4.1299
20:18:40|4.1297
20:18:42|4.1297
20:18:42|4.1296
20:18:44|4.1261
20:18:45|4.1261
20:18:46|4.1274
20:18:47|4.1274
20:18:48|4.1273
20:18:49|4.1273
20:18:50|4.1273
20:18:51|4.1273
20:18:52|4.1273
20:18:53|4.1272
20:18:54|4.1271
20:18:55|4.1262
20:18:56|4.1262
20:18:57|4.1276
20:18:58|4.1276
20:18:59|4.1276
20:19:00|4.1327
20:19:01|4.1341
20:19:02|4.1341
20:19:03|4.1341
20:19:04|4.1341
20:19:05|4.136
20:19:07|4.1346
20:19:07|4.1334
20:19:09|4.1334
20:19:09|4.1372
20:19:11|4.1372
20:19:13|4.1372
20:19:13|4.1372
20:19:14|4.1379
20:19:16|4.1355
20:19:17|4.136
20:19:17|4.1345
20:19:18|4.1341
20:19:20|4.1339
20:19:20|4.1327
20:19:22|4.132
20:19:22|4.132
20:19:23|4.132
20:19:25|4.1342
20:19:25|4.1342
20:19:26|4.1341
20:19:28|4.1341
20:19:29|4.1309
20:19:30|4.1282
20:19:31|4.1282
20:19:31|4.1282
20:19:33|4.1282
20:19:34|4.1276
20:19:35|4.1276
20:19:36|4.1259
20:19:37|4.1259
20:19:38|4.1259
20:19:39|4.1252
20:19:40|4.1252
20:19:41|4.1252
20:19:41|4.1261
20:19:43|4.1261
20:19:44|4.1261
20:19:44|4.1281
20:19:46|4.1281
20:19:46|4.1281
20:19:48|4.1281
20:19:49|4.1281
20:19:50|4.1268
20:19:51|4.1268
20:19:52|4.1277
20:19:53|4.1277
20:19:54|4.1277
20:19:55|4.1277
20:19:56|4.1277
20:19:57|4.1277
20:19:58|4.1277
20:19:59|4.1277
20:20:00|4.1277
20:20:01|4.1268
20:20:02|4.1268
20:20:03|4.1268
20:20:04|4.1261
20:20:05|4.1261
20:20:06|4.1254
20:20:07|4.1251
20:20:08|4.1251
20:20:09|4.1268
20:20:10|4.1268
20:20:11|4.1277
20:20:12|4.1277
20:20:14|4.1293
20:20:15|4.1331
20:20:16|4.1331
20:20:16|4.1331
20:20:18|4.1341
20:20:19|4.1341
20:20:20|4.1341
20:20:20|4.1341
20:20:22|4.1341
20:20:23|4.1341
20:20:23|4.1362
20:20:25|4.1388
20:20:26|4.1367
20:20:27|4.1367
20:20:28|4.1396
20:20:30|4.1396
20:20:30|4.1396
20:20:32|4.1396
20:20:32|4.1396
20:20:34|4.1311
20:20:34|4.135
20:20:35|4.135
20:20:37|4.135
20:20:37|4.1348
20:20:38|4.1348
20:20:39|4.1351
20:20:41|4.1351
20:20:42|4.1351
20:20:43|4.1351
20:20:43|4.1338
20:20:45|4.1338
20:20:46|4.1338
20:20:47|4.133
20:20:48|4.13
20:20:49|4.13
20:20:49|4.13
20:20:51|4.1286
20:20:52|4.1286
20:20:53|4.1286
20:20:53|4.1316
20:20:55|4.1254
20:20:55|4.1254
20:20:57|4.1254
20:20:58|4.1254
20:20:59|4.1272
20:21:00|4.1256
20:21:01|4.1256
20:21:02|4.1245
20:21:03|4.1185
20:21:04|4.118
20:21:05|4.11
20:21:06|4.1154
20:21:06|4.1169
20:21:08|4.117
20:21:09|4.1167
20:21:10|4.1132
20:21:11|4.1105
20:21:11|4.1092
20:21:13|4.1058
20:21:15|4.1076
20:21:16|4.1046
20:21:16|4.1051
20:21:17|4.1082
20:21:19|4.108
20:21:19|4.108
20:21:20|4.1075
20:21:22|4.1075
20:21:23|4.1075
20:21:23|4.1096
20:21:24|4.1139
20:21:26|4.1123
20:21:27|4.1152
20:21:28|4.1152
20:21:29|4.1106
20:21:30|4.1106
20:21:32|4.1106
20:21:33|4.1106
20:21:33|4.1113
20:21:34|4.1104
20:21:35|4.1104
20:21:37|4.1126
20:21:37|4.1083
20:21:39|4.1064
20:21:40|4.1081
20:21:41|4.1081
20:21:42|4.1063
20:21:43|4.1072
20:21:45|4.1039
20:21:45|4.1061
20:21:47|4.1061
20:21:48|4.1061
20:21:49|4.1061
20:21:50|4.1099
20:21:50|4.1113
20:21:52|4.1113
20:21:53|4.1113
20:21:54|4.1143
20:21:55|4.1143
20:21:56|4.1143
20:21:57|4.1143
20:21:58|4.1143
20:21:58|4.1143
20:22:00|4.1143
20:22:01|4.1143
20:22:02|4.1143
20:22:03|4.1143
20:22:04|4.1126
20:22:05|4.1126
20:22:06|4.1146
20:22:07|4.112
20:22:08|4.112
20:22:09|4.117
20:22:10|4.1183
20:22:11|4.1183
20:22:12|4.1183
20:22:13|4.1183
20:22:15|4.1125
20:22:15|4.1125
20:22:17|4.1142
20:22:18|4.1142
20:22:19|4.1144
20:22:20|4.112
20:22:20|4.112
20:22:21|4.113
20:22:22|4.1143
20:22:23|4.1144
20:22:24|4.1159
20:22:25|4.1158
20:22:27|4.1158
20:22:27|4.1158
20:22:28|4.1115
20:22:30|4.1129
20:22:31|4.1129
20:22:32|4.1129
20:22:32|4.1115
20:22:34|4.1115
20:22:34|4.1115
20:22:35|4.1115
20:22:37|4.1126
20:22:37|4.1126
20:22:38|4.1126
20:22:39|4.1129
20:22:41|4.1129
20:22:42|4.1129
20:22:43|4.115
20:22:44|4.115
20:22:45|4.115
20:22:46|4.115
20:22:47|4.1127
20:22:48|4.1127
20:22:49|4.1127
20:22:49|4.1168
20:22:51|4.1168
20:22:52|4.1181
20:22:53|4.1181
20:22:53|4.1181
20:22:55|4.1172
20:22:56|4.1172
20:22:58|4.12
20:22:59|4.1215
20:23:00|4.1215
20:23:00|4.1203
20:23:01|4.117
20:23:02|4.117
20:23:04|4.117
20:23:04|4.117
20:23:05|4.117
20:23:07|4.117
20:23:07|4.117
20:23:08|4.117
20:23:09|4.1186
20:23:10|4.1186
20:23:12|4.1186
20:23:12|4.1152
20:23:13|4.1152
20:23:15|4.1152
20:23:16|4.1152
20:23:16|4.1148
20:23:18|4.1141
20:23:19|4.1141
20:23:20|4.1141
20:23:21|4.114
20:23:22|4.114
20:23:23|4.1147
20:23:24|4.114
20:23:25|4.114
20:23:26|4.114
20:23:27|4.114
20:23:29|4.114
20:23:30|4.114
20:23:30|4.1149
20:23:31|4.1149
20:23:32|4.1186
20:23:33|4.1203
20:23:35|4.1203
20:23:36|4.1203
20:23:36|4.1203
20:23:38|4.1175
20:23:39|4.1175
20:23:40|4.1175
20:23:41|4.1166
20:23:42|4.1166
20:23:43|4.1166
20:23:44|4.1166
20:23:45|4.1166
20:23:46|4.1155
20:23:47|4.1168
20:23:48|4.1167
20:23:49|4.1167
20:23:50|4.1167
20:23:51|4.1166
20:23:52|4.1126
20:23:53|4.1116
20:23:54|4.1116
20:23:55|4.1116
20:23:56|4.1116
20:23:57|4.1116
20:23:58|4.1116
20:23:59|4.1116
20:24:00|4.112
20:24:01|4.1147
20:24:03|4.1147
20:24:03|4.1147
20:24:05|4.1147
20:24:05|4.1157
20:24:06|4.1165
20:24:08|4.1165
20:24:09|4.1189
20:24:10|4.1189
20:24:11|4.1147
20:24:12|4.1148
20:24:12|4.1148
20:24:14|4.1148
20:24:14|4.118
20:24:15|4.1179
20:24:16|4.1181
20:24:17|4.1176
20:24:20|4.1176
20:24:20|4.1176
20:24:21|4.1176
20:24:23|4.1148
20:24:24|4.1148
20:24:25|4.1148
20:24:26|4.114
20:24:26|4.114
20:24:28|4.1148
20:24:28|4.1148
20:24:31|4.1148
20:24:32|4.1147
20:24:33|4.1126
20:24:33|4.1126
20:24:34|4.114
20:24:35|4.114
20:24:36|4.114
20:24:38|4.114
20:24:38|4.1118
20:24:39|4.1118
20:24:40|4.1118
20:24:41|4.1118
20:24:43|4.1117
20:24:43|4.1117
20:24:44|4.1117
20:24:46|4.1117
20:24:47|4.1065
20:24:48|4.1065
20:24:48|4.1065
20:24:49|4.1081
20:24:51|4.1081
20:24:52|4.1081
20:24:52|4.1081
20:24:54|4.1081
20:24:54|4.1081
20:24:56|4.1095
20:24:56|4.1124
20:24:58|4.1124
20:24:58|4.1124
20:25:00|4.1056
20:25:00|4.1056
20:25:02|4.1056
20:25:03|4.1062
20:25:04|4.1065
20:25:05|4.1065
20:25:06|4.1082
20:25:07|4.1079
20:25:08|4.1109
20:25:09|4.108
20:25:10|4.108
20:25:11|4.108
20:25:12|4.108
20:25:13|4.1079
20:25:14|4.1108
20:25:15|4.1108
20:25:16|4.1108
20:25:18|4.1108
20:25:19|4.1107
20:25:20|4.1107
20:25:20|4.1107
20:25:22|4.1107
20:25:23|4.1109
20:25:24|4.1117
20:25:25|4.1117
20:25:26|4.1117
20:25:28|4.1134
20:25:29|4.1134
20:25:30|4.1134
20:25:30|4.1134
20:25:32|4.1121
20:25:33|4.1152
20:25:34|4.1178
20:25:35|4.1138
20:25:36|4.1138
20:25:37|4.1138
20:25:38|4.1138
20:25:40|4.1138
20:25:40|4.1188
20:25:42|4.12
20:25:43|4.1202
20:25:43|4.1186
20:25:44|4.1186
20:25:45|4.1209
20:25:46|4.1209
20:25:47|4.1209
20:25:49|4.1209
20:25:49|4.1209
20:25:51|4.1209
20:25:51|4.1209
20:25:52|4.1209
20:25:54|4.1209
20:25:54|4.1186
20:25:56|4.1186
20:25:56|4.1186
20:25:57|4.1186
20:25:58|4.1186
20:26:00|4.1199
20:26:01|4.1199
20:26:02|4.12
20:26:02|4.1187
20:26:04|4.1207
20:26:05|4.1207
20:26:05|4.1207
20:26:07|4.1199
20:26:09|4.1199
20:26:09|4.1199
20:26:10|4.1199
20:26:11|4.1209
20:26:12|4.1209
20:26:13|4.1209
20:26:14|4.1209
20:26:15|4.1233
20:26:16|4.1245
20:26:18|4.1245
20:26:18|4.1258
20:26:20|4.1258
20:26:22|4.1249
20:26:22|4.1234
20:26:24|4.1234
20:26:24|4.1222
20:26:25|4.1222
20:26:27|4.1222
20:26:28|4.1222
20:26:28|4.1222
20:26:30|4.1222
20:26:31|4.1219
20:26:32|4.1219
20:26:33|4.122
20:26:33|4.12
20:26:36|4.1215
20:26:36|4.1215
20:26:38|4.1186
20:26:39|4.1143
20:26:40|4.1143
20:26:41|4.1141
20:26:41|4.1141
20:26:43|4.1141
20:26:44|4.1142
20:26:44|4.1142
20:26:46|4.1142
20:26:47|4.1142
20:26:48|4.1158
20:26:49|4.1158
20:26:50|4.1174
20:26:51|4.1152
20:26:52|4.1152
20:26:53|4.1152
20:26:54|4.1152
20:26:55|4.1193
20:26:56|4.1193
20:26:57|4.1193
20:26:58|4.1193
20:26:59|4.1193
20:27:00|4.1193
20:27:01|4.1193
20:27:02|4.1193
20:27:03|4.1193
20:27:04|4.1162
20:27:05|4.1162
20:27:06|4.1148
20:27:07|4.1148
20:27:08|4.1141
20:27:09|4.1141
20:27:10|4.115
20:27:11|4.1134
20:27:12|4.1134
20:27:13|4.1134
20:27:14|4.1134
20:27:15|4.1151
20:27:16|4.1162
20:27:17|4.1162
20:27:18|4.1162
20:27:19|4.1162
20:27:20|4.1142
20:27:21|4.1223
20:27:22|4.1186
20:27:24|4.1186
20:27:25|4.1186
20:27:27|4.1162
20:27:28|4.1162
20:27:28|4.1182
20:27:30|4.1182
20:27:31|4.1182
20:27:32|4.1182
20:27:33|4.1182
20:27:34|4.1182
20:27:35|4.1182
20:27:36|4.1229
20:27:37|4.1228
20:27:38|4.1228
20:27:39|4.1228
20:27:40|4.1198
20:27:41|4.1198
20:27:42|4.1198
20:27:43|4.1198
20:27:44|4.12
20:27:45|4.12
20:27:46|4.1227
20:27:47|4.1227
20:27:48|4.1244
20:27:49|4.1244
20:27:50|4.1244
20:27:51|4.1244
20:27:52|4.1244
20:27:53|4.1244
20:27:54|4.1244
20:27:55|4.1277
20:27:57|4.1277
20:27:58|4.1254
20:27:58|4.1254
20:28:00|4.1271
20:28:00|4.1271
20:28:01|4.1299
20:28:02|4.1301
20:28:03|4.1301
20:28:04|4.1301
20:28:05|4.1301
20:28:07|4.133
20:28:08|4.133
20:28:08|4.1349
20:28:09|4.1375
20:28:10|4.1387
20:28:11|4.1412
20:28:12|4.1412
20:28:14|4.1412
20:28:15|4.1428
20:28:15|4.1417
20:28:17|4.1436
20:28:17|4.1436
20:28:18|4.1436
20:28:19|4.1436
20:28:21|4.1433
20:28:22|4.1433
20:28:24|4.1436
20:28:25|4.1436
20:28:26|4.1441
20:28:28|4.1436
20:28:29|4.1396
20:28:30|4.1396
20:28:31|4.1396
20:28:32|4.1406
20:28:33|4.1406
20:28:34|4.1406
20:28:36|4.1406
20:28:36|4.1409
20:28:38|4.1409
20:28:38|4.1368
20:28:39|4.1368
20:28:41|4.1368
20:28:42|4.1413
20:28:43|4.1397
20:28:45|4.1411
20:28:45|4.1431
20:28:46|4.1431
20:28:48|4.1431
20:28:48|4.1431
20:28:50|4.1431
20:28:50|4.1453
20:28:52|4.1453
20:28:53|4.1457
20:28:53|4.1457
20:28:55|4.1457
20:28:56|4.1457
20:28:57|4.1432
20:28:58|4.1432
20:28:58|4.1432
20:29:00|4.1432
20:29:00|4.1432
20:29:02|4.1432
20:29:04|4.1432
20:29:04|4.1436
20:29:05|4.1435
20:29:06|4.1412
20:29:07|4.1412
20:29:09|4.1412
20:29:09|4.1412
20:29:10|4.1412
20:29:12|4.1412
20:29:12|4.1436
20:29:14|4.1436
20:29:15|4.1395
20:29:15|4.1414
20:29:16|4.1414
20:29:18|4.138
20:29:18|4.1376
20:29:19|4.1376
20:29:20|4.1444
20:29:22|4.1444
20:29:23|4.1421
20:29:24|4.1442
20:29:25|4.1442
20:29:26|4.1442
20:29:28|4.1442
20:29:29|4.1442
20:29:30|4.1442
20:29:30|4.1442
20:29:32|4.1442
20:29:33|4.1442
20:29:35|4.1442
20:29:36|4.1442
20:29:37|4.1442
20:29:38|4.1442
20:29:40|4.1442
20:29:40|4.1442
20:29:42|4.1442
20:29:42|4.1442
20:29:43|4.1401
20:29:45|4.1401
20:29:46|4.1401
20:29:47|4.1382
20:29:47|4.1382
20:29:49|4.1382
20:29:50|4.1382
20:29:51|4.1378
20:29:51|4.1378
20:29:53|4.1378
20:29:53|4.1378
20:29:55|4.1378
20:29:56|4.1376
20:29:56|4.1376
20:29:58|4.1376
20:29:59|4.1376
20:30:00|4.1376
20:30:00|4.1376
20:30:02|4.1376
20:30:03|4.1376
20:30:04|4.1347
20:30:04|4.1347
20:30:05|4.1347
20:30:07|4.1347
20:30:07|4.1374
20:30:12|4.1374
20:30:13|4.1417
20:30:14|4.1421
20:30:15|4.1402
20:30:16|4.1421
20:30:17|4.1425
20:30:18|4.1411
20:30:19|4.1411
20:30:20|4.1442
20:30:21|4.1466
20:30:22|4.1484
20:30:24|4.1469
20:30:26|4.1487
20:30:27|4.1484
20:30:28|4.1469
20:30:29|4.1465
20:30:30|4.1503
20:30:31|4.1488
20:30:32|4.1491
20:30:34|4.1491
20:30:34|4.1491
20:30:36|4.1491
20:30:37|4.1491
20:30:37|4.1491
20:30:38|4.1486
20:30:39|4.1456
20:30:40|4.1456
20:30:42|4.1476
20:30:43|4.1476
20:30:44|4.1473
20:30:45|4.1473
20:30:46|4.1505
20:30:47|4.2217
20:30:48|4.2207
20:30:49|4.2177
20:30:50|4.221
20:30:51|4.223
20:30:51|4.2122
20:30:53|4.2076
20:30:54|4.2069
20:30:55|4.1978
20:30:56|4.1964
20:30:57|4.2022
20:30:58|4.1967
20:30:59|4.1947
20:31:00|4.1947
20:31:01|4.1947
20:31:02|4.1939
20:31:03|4.2028
20:31:04|4.1955
20:31:05|4.1955
20:31:06|4.1983
20:31:07|4.1906
20:31:08|4.191
20:31:09|4.1934
20:31:10|4.1931
20:31:11|4.1917
20:31:13|4.1892
20:31:14|4.1947
20:31:15|4.2
20:31:16|4.1965
20:31:17|4.1965
20:31:17|4.203
20:31:19|4.203
20:31:20|4.2033
20:31:20|4.2033
20:31:21|4.2033
20:31:23|4.1928
20:31:25|4.1971
20:31:25|4.1971
20:31:26|4.1971
20:31:27|4.192
20:31:29|4.1936
20:31:29|4.1915
20:31:30|4.1885
20:31:31|4.1882
20:31:32|4.1924
20:31:33|4.1924
20:31:34|4.1947
20:31:36|4.1891
20:31:37|4.1874
20:31:38|4.186
20:31:39|4.186
20:31:39|4.186
20:31:40|4.1883
20:31:42|4.1883
20:31:43|4.1883
20:31:44|4.1872
20:31:44|4.1872
20:31:46|4.1872
20:31:47|4.2056
20:31:47|4.207
20:31:49|4.1993
20:31:50|4.1968
20:31:51|4.1994
20:31:52|4.1994
20:31:53|4.1994
20:31:54|4.1994
20:31:54|4.2014
20:31:56|4.2014
20:31:57|4.1987
20:31:58|4.19
20:31:59|4.19
20:32:00|4.1935
20:32:01|4.1935
20:32:02|4.1922
20:32:02|4.1948
20:32:04|4.1948
20:32:05|4.1948
20:32:05|4.1924
20:32:07|4.1924
20:32:08|4.1866
20:32:08|4.1882
20:32:10|4.185
20:32:11|4.185
20:32:12|4.1863
20:32:13|4.1863
20:32:13|4.1863
20:32:15|4.1863
20:32:16|4.1864
20:32:17|4.185
20:32:18|4.1864
20:32:19|4.1864
20:32:21|4.1864
20:32:21|4.1846
20:32:22|4.1842
20:32:24|4.1873
20:32:24|4.1873
20:32:26|4.19
20:32:27|4.1879
20:32:28|4.1879
20:32:29|4.1879
20:32:30|4.1879
20:32:31|4.1879
20:32:32|4.1879
20:32:33|4.1879
20:32:34|4.1873
20:32:34|4.1873
20:32:36|4.1854
20:32:38|4.1854
20:32:38|4.1854
20:32:40|4.1854
20:32:40|4.1853
20:32:41|4.1853
20:32:42|4.1853
20:32:44|4.1842
20:32:44|4.1867
20:32:45|4.1867
20:32:47|4.1856
20:32:48|4.1838
20:32:48|4.1838
20:32:49|4.1838
20:32:51|4.1838
20:32:52|4.1838
20:32:52|4.1838
20:32:53|4.1838
20:32:54|4.1827
20:32:55|4.1841
20:32:56|4.1841
20:32:57|4.1879
20:32:58|4.1879
20:33:00|4.1862
20:33:00|4.1862
20:33:02|4.1862
20:33:02|4.1862
20:33:03|4.1862
20:33:05|4.1862
20:33:06|4.1862
20:33:06|4.1862
20:33:08|4.1861
20:33:09|4.1861
20:33:10|4.1861
20:33:11|4.1861
20:33:12|4.1861
20:33:13|4.19
20:33:14|4.19
20:33:15|4.19
20:33:16|4.1898
20:33:17|4.1898
20:33:17|4.1898
20:33:19|4.1898
20:33:20|4.1898
20:33:21|4.1898
20:33:22|4.1884
20:33:23|4.1884
20:33:24|4.1884
20:33:25|4.1884
20:33:26|4.1884
20:33:27|4.1864
20:33:28|4.1864
20:33:29|4.1864
20:33:30|4.1864
20:33:32|4.1864
20:33:32|4.1861
20:33:33|4.1861
20:33:34|4.1861
20:33:36|4.1842
20:33:37|4.1866
20:33:38|4.1866
20:33:39|4.1866
20:33:39|4.1866
20:33:41|4.1866
20:33:42|4.1866
20:33:44|4.1866
20:33:44|4.1866
20:33:46|4.1866
20:33:46|4.1866
20:33:48|4.1866
20:33:48|4.1868
20:33:49|4.1868
20:33:50|4.1868
20:33:51|4.1868
20:33:52|4.1868
20:33:53|4.1868
20:33:54|4.1868
20:33:55|4.1868
20:33:56|4.1868
20:33:57|4.1857
20:33:58|4.1857
20:33:59|4.1857
20:34:00|4.1842
20:34:02|4.1842
20:34:03|4.1842
20:34:03|4.1842
20:34:04|4.1842
20:34:05|4.1842
20:34:07|4.183
20:34:07|4.1837
20:34:08|4.1837
20:34:09|4.1837
20:34:10|4.1828
20:34:11|4.1828
20:34:12|4.1828
20:34:14|4.1828
20:34:14|4.1828
20:34:16|4.1837
20:34:16|4.1843
20:34:17|4.1843
20:34:19|4.1825
20:34:20|4.1825
20:34:20|4.1774
20:34:22|4.1774
20:34:23|4.1788
20:34:24|4.1789
20:34:24|4.189
20:34:27|4.1897
20:34:27|4.1911
20:34:29|4.192
20:34:30|4.1957
20:34:32|4.1957
20:34:32|4.1998
20:34:34|4.1981
20:34:34|4.1971
20:34:36|4.2002
20:34:37|4.1988
20:34:38|4.1974
20:34:39|4.2021
20:34:40|4.2021
20:34:41|4.2021
20:34:42|4.204
20:34:43|4.204
20:34:45|4.2027
20:34:46|4.2028
20:34:47|4.2028
20:34:48|4.2028
20:34:49|4.2064
20:34:50|4.2029
20:34:51|4.2029
20:34:52|4.2029
20:34:53|4.2029
20:34:54|4.202
20:34:56|4.2041
20:34:57|4.2014
20:34:59|4.2014
20:34:59|4.2014
20:35:01|4.2012
20:35:01|4.2012
20:35:02|4.2014
20:35:04|4.1957
20:35:04|4.1957
20:35:06|4.1989
20:35:07|4.1989
20:35:08|4.1994
20:35:09|4.1985
20:35:10|4.1985
20:35:12|4.1985
20:35:13|4.195
20:35:14|4.195
20:35:15|4.195
20:35:16|4.195
20:35:17|4.195
20:35:17|4.1966
20:35:18|4.1966
20:35:20|4.1966
20:35:20|4.1953
20:35:21|4.1952
20:35:22|4.1952
20:35:24|4.1952
20:35:25|4.1969
20:35:26|4.197
20:35:26|4.197
20:35:27|4.2058
20:35:29|4.2055
20:35:30|4.2055
20:35:31|4.2055
20:35:32|4.2054
20:35:33|4.2054
20:35:34|4.2054
20:35:35|4.2041
20:35:36|4.2041
20:35:37|4.2041
20:35:38|4.2075
20:35:39|4.2058
20:35:40|4.2058
20:35:41|4.2044
20:35:43|4.2047
20:35:43|4.2044
20:35:44|4.2044
20:35:45|4.2044
20:35:47|4.205
20:35:47|4.205
20:35:49|4.2051
20:35:49|4.2051
20:35:50|4.2051
20:35:51|4.2051
20:35:53|4.2051
20:35:54|4.2044
20:35:54|4.2019
20:35:56|4.2019
20:35:56|4.2041
20:35:58|4.2041
20:36:00|4.2058
20:36:01|4.2071
20:36:02|4.206
20:36:03|4.2084
20:36:04|4.2058
20:36:06|4.2041
20:36:07|4.2024
20:36:08|4.2024
20:36:09|4.2024
20:36:10|4.1992
20:36:11|4.1992
20:36:11|4.1992
20:36:12|4.1992
20:36:13|4.199
20:36:15|4.1995
20:36:16|4.199
20:36:17|4.1991
20:36:18|4.1991
20:36:18|4.1991
20:36:19|4.199
20:36:21|4.199
20:36:21|4.2002
20:36:23|4.1974
20:36:23|4.1969
20:36:25|4.1969
20:36:26|4.1969
20:36:27|4.1969
20:36:28|4.1964
20:36:29|4.1977
20:36:30|4.1977
20:36:30|4.1977
20:36:32|4.1977
20:36:32|4.1951
20:36:34|4.1951
20:36:35|4.197
20:36:36|4.2005
20:36:37|4.2005
20:36:38|4.2005
20:36:39|4.2005
20:36:40|4.1987
20:36:41|4.1987
20:36:42|4.1987
20:36:43|4.1987
20:36:44|4.1964
20:36:45|4.1964
20:36:46|4.1964
20:36:47|4.1964
20:36:48|4.1962
20:36:49|4.1905
20:36:50|4.1924
20:36:51|4.1924
20:36:52|4.1924
20:36:53|4.1924
20:36:54|4.1872
20:36:55|4.1908
20:36:56|4.1908
20:36:57|4.1908
20:36:59|4.1889
20:37:00|4.1889
20:37:01|4.1894
20:37:02|4.1926
20:37:03|4.1926
20:37:04|4.1926
20:37:05|4.1973
20:37:06|4.1981
20:37:07|4.1981
20:37:09|4.1981
20:37:10|4.1981
20:37:11|4.1966
20:37:12|4.1966
20:37:13|4.1966
20:37:14|4.1994
20:37:15|4.1994
20:37:16|4.2034
20:37:17|4.2016
20:37:18|4.1931
20:37:19|4.1931
20:37:20|4.1935
20:37:21|4.1935
20:37:23|4.1935
20:37:23|4.1935
20:37:24|4.1935
20:37:26|4.1935
20:37:26|4.1935
20:37:27|4.196
20:37:29|4.196
20:37:30|4.1962
20:37:31|4.1962
20:37:31|4.1962
20:37:33|4.1962
20:37:34|4.1962
20:37:35|4.1962
20:37:36|4.1962
20:37:36|4.1942
20:37:37|4.196
20:37:39|4.196
20:37:39|4.1987
20:37:40|4.1987
20:37:42|4.1987
20:37:43|4.1987
20:37:43|4.1947
20:37:44|4.1968
20:37:46|4.1983
20:37:47|4.1983
20:37:48|4.1983
20:37:48|4.1983
20:37:50|4.1961
20:37:51|4.1961
20:37:52|4.1961
20:37:53|4.1961
20:37:54|4.1961
20:37:55|4.1961
20:37:56|4.1961
20:37:57|4.1961
20:37:58|4.1961
20:37:59|4.1961
20:38:01|4.1961
20:38:02|4.1961
20:38:03|4.1953
20:38:04|4.1953
20:38:05|4.1953
20:38:06|4.1923
20:38:07|4.1932
20:38:08|4.1993
20:38:09|4.2052
20:38:10|4.2109
20:38:11|4.2107
20:38:12|4.213
20:38:12|4.2171
20:38:14|4.2144
20:38:15|4.2146
20:38:16|4.2146
20:38:17|4.2168
20:38:17|4.2168
20:38:18|4.2147
20:38:20|4.2177
20:38:21|4.2177
20:38:22|4.2142
20:38:22|4.2109
20:38:23|4.2101
20:38:25|4.2116
20:38:26|4.2109
20:38:27|4.2109
20:38:29|4.2109
20:38:30|4.2077
20:38:30|4.2079
20:38:31|4.2079
20:38:32|4.2079
20:38:34|4.2079
20:38:35|4.2079
20:38:35|4.2083
20:38:36|4.2059
20:38:37|4.2059
20:38:39|4.2092
20:38:40|4.2092
20:38:41|4.2092
20:38:42|4.2092
20:38:43|4.2092
20:38:45|4.2034
20:38:46|4.2009
20:38:47|4.2009
20:38:48|4.2002
20:38:50|4.2101
20:38:50|4.2096
20:38:51|4.2081
20:38:52|4.2081
20:38:53|4.2085
20:38:54|4.2085
20:38:55|4.2092
20:38:56|4.2137
20:38:58|4.2137
20:38:58|4.2069
20:39:01|4.2101
20:39:02|4.2101
20:39:03|4.2101
20:39:04|4.2113
20:39:04|4.2113
20:39:06|4.2113
20:39:07|4.2113
20:39:07|4.2113
20:39:09|4.209
20:39:10|4.209
20:39:11|4.209
20:39:12|4.2061
20:39:13|4.2061
20:39:15|4.2079
20:39:16|4.2064
20:39:17|4.2059
20:39:18|4.2073
20:39:18|4.2073
20:39:20|4.2073
20:39:20|4.2059
20:39:22|4.2059
20:39:23|4.2059
20:39:24|4.2059
20:39:25|4.2059
20:39:25|4.2059
20:39:26|4.2059
20:39:28|4.2059
20:39:29|4.2059
20:39:29|4.2059
20:39:31|4.2008
20:39:33|4.1937
20:39:33|4.1947
20:39:34|4.1947
20:39:35|4.1947
20:39:36|4.1947
20:39:37|4.1947
20:39:39|4.1947
20:39:40|4.1947
20:39:41|4.1987
20:39:42|4.2006
20:39:44|4.2006
20:39:45|4.2006
20:39:46|4.2022
20:39:47|4.2022
20:39:48|4.2009
20:39:49|4.2007
20:39:50|4.1972
20:39:51|4.1972
20:39:52|4.1996
20:39:54|4.1996
20:39:54|4.1996
20:39:55|4.1996
20:39:57|4.1996
20:39:57|4.1991
20:39:58|4.1991
20:39:59|4.1997
20:40:01|4.1997
20:40:02|4.1997
20:40:03|4.1997
20:40:04|4.1997
20:40:05|4.1997
20:40:06|4.1997
20:40:08|4.1974
20:40:09|4.1988
20:40:10|4.1988
20:40:11|4.1988
20:40:12|4.1988
20:40:13|4.198
20:40:14|4.198
20:40:15|4.198
20:40:16|4.198
20:40:17|4.198
20:40:18|4.198
20:40:19|4.198
20:40:20|4.198
20:40:22|4.1988
20:40:24|4.2
20:40:24|4.2
20:40:25|4.201
20:40:26|4.2011
20:40:28|4.2011
20:40:29|4.1993
20:40:30|4.199
20:40:31|4.1991
20:40:32|4.1991
20:40:33|4.1991
20:40:34|4.1991
20:40:35|4.1991
20:40:37|4.199
20:40:38|4.199
20:40:39|4.199
20:40:40|4.1945
20:40:41|4.1945
20:40:42|4.1945
20:40:43|4.1981
20:40:44|4.1981
20:40:44|4.1981
20:40:46|4.201
20:40:47|4.2004
20:40:48|4.2006
20:40:49|4.2016
20:40:50|4.2014
20:40:51|4.2014
20:40:52|4.1992
20:40:54|4.1992
20:40:55|4.1992
20:40:56|4.1992
20:40:57|4.1992
20:40:57|4.202
20:40:59|4.202
20:40:59|4.202
20:41:00|4.202
20:41:02|4.202
20:41:02|4.202
20:41:03|4.2031
20:41:05|4.2031
20:41:05|4.2031
20:41:07|4.198
20:41:08|4.2142
20:41:09|4.2111
20:41:11|4.2088
20:41:11|4.2088
20:41:13|4.2088
20:41:13|4.2088
20:41:14|4.2088
20:41:16|4.2088
20:41:17|4.2092
20:41:18|4.209
20:41:19|4.2052
20:41:20|4.207
20:41:20|4.2046
20:41:21|4.2048
20:41:23|4.2063
20:41:25|4.206
20:41:25|4.206
20:41:27|4.2054
20:41:28|4.2054
20:41:29|4.2068
20:41:29|4.2068
20:41:31|4.2068
20:41:31|4.2075
20:41:32|4.2063
20:41:33|4.2063
20:41:35|4.2063
20:41:36|4.2063
20:41:36|4.2063
20:41:37|4.2063
20:41:39|4.2062
20:41:39|4.1987
20:41:41|4.199
20:41:42|4.2013
20:41:43|4.2013
20:41:44|4.2013
20:41:45|4.2007
20:41:46|4.1988
20:41:47|4.1988
20:41:48|4.1987
20:41:49|4.1987
20:41:50|4.1987
20:41:51|4.1997
20:41:52|4.1988
20:41:53|4.1988
20:41:54|4.1926
20:41:55|4.1926
20:41:56|4.1947
20:41:57|4.1947
20:41:58|4.1947
20:41:59|4.1947
20:42:00|4.1947
20:42:02|4.1947
20:42:02|4.1947
20:42:04|4.1947
20:42:05|4.1947
20:42:05|4.1947
20:42:06|4.1921
20:42:08|4.1921
20:42:10|4.1921
20:42:11|4.1921
20:42:12|4.1933
20:42:13|4.1931
20:42:14|4.1906
20:42:15|4.188
20:42:16|4.188
20:42:17|4.1893
20:42:19|4.1893
20:42:19|4.1884
20:42:21|4.1884
20:42:22|4.1881
20:42:22|4.1861
20:42:24|4.1893
20:42:25|4.1875
20:42:26|4.1878
20:42:26|4.1878
20:42:28|4.1878
20:42:28|4.1878
20:42:30|4.1861
20:42:30|4.188
20:42:31|4.188
20:42:33|4.188
20:42:35|4.188
20:42:35|4.1859
20:42:36|4.1825
20:42:37|4.1825
20:42:38|4.1825
20:42:40|4.1825
20:42:40|4.1825
20:42:41|4.1876
20:42:42|4.1867
20:42:43|4.1883
20:42:45|4.1881
20:42:46|4.1881
20:42:47|4.1881
20:42:48|4.1881
20:42:49|4.1881
20:42:50|4.1881
20:42:51|4.1881
20:42:52|4.1881
20:42:53|4.1913
20:42:54|4.1913
20:42:55|4.1913
20:42:57|4.1913
20:42:58|4.1913
20:42:58|4.1913
20:42:59|4.1872
20:43:00|4.1872
20:43:01|4.1872
20:43:02|4.1872
20:43:03|4.1872
20:43:05|4.1872
20:43:05|4.1872
20:43:06|4.1831
20:43:07|4.1831
20:43:09|4.1814
20:43:11|4.1814
20:43:12|4.1801
20:43:13|4.1801
20:43:14|4.1772
20:43:15|4.1793
20:43:16|4.1816
20:43:18|4.1816
20:43:19|4.1801
20:43:20|4.182
20:43:21|4.1817
20:43:22|4.1817
20:43:23|4.1809
20:43:24|4.1809
20:43:25|4.1779
20:43:26|4.1731
20:43:27|4.1754
20:43:27|4.1754
20:43:29|4.1746
20:43:30|4.1779
20:43:31|4.1779
20:43:31|4.1779
20:43:32|4.1779
20:43:34|4.1779
20:43:35|4.1779
20:43:36|4.1779
20:43:37|4.1779
20:43:39|4.1782
20:43:39|4.1782
20:43:40|4.1796
20:43:42|4.179
20:43:43|4.179
20:43:44|4.179
20:43:45|4.179
20:43:46|4.179
20:43:47|4.179
20:43:48|4.179
20:43:49|4.1787
20:43:51|4.1787
20:43:51|4.1787
20:43:52|4.1787
20:43:53|4.1787
20:43:54|4.1787
20:43:55|4.1787
20:43:56|4.1787
20:43:57|4.1787
20:43:59|4.1787
20:44:00|4.1787
20:44:00|4.1787
20:44:02|4.1754
20:44:02|4.1819
20:44:04|4.1829
20:44:04|4.183
20:44:06|4.1792
20:44:06|4.1821
20:44:08|4.1821
20:44:09|4.1821
20:44:09|4.1821
20:44:12|4.1866
20:44:12|4.1875
20:44:14|4.1851
20:44:16|4.1858
20:44:17|4.1883
20:44:18|4.1883
20:44:19|4.1858
20:44:20|4.1858
20:44:21|4.1862
20:44:22|4.1851
20:44:23|4.1805
20:44:24|4.1806
20:44:25|4.1792
20:44:26|4.1792
20:44:28|4.1792
20:44:28|4.1823
20:44:30|4.1803
20:44:30|4.1803
20:44:32|4.1802
20:44:33|4.1822
20:44:34|4.1822
20:44:35|4.1822
20:44:37|4.1822
20:44:38|4.1822
20:44:39|4.1827
20:44:40|4.1827
20:44:41|4.1827
20:44:41|4.1827
20:44:43|4.1827
20:44:43|4.1827
20:44:44|4.1827
20:44:46|4.1827
20:44:47|4.1806
20:44:47|4.1806
20:44:49|4.1806
20:44:50|4.1828
20:44:50|4.1828
20:44:52|4.1828
20:44:53|4.1828
20:44:53|4.1828
20:44:55|4.1828
20:44:56|4.1828
20:44:57|4.1807
20:44:58|4.1807
20:44:59|4.1807
20:45:00|4.1807
20:45:01|4.1807
20:45:02|4.1807
20:45:03|4.1807
20:45:04|4.1807
20:45:04|4.1784
20:45:05|4.1784
20:45:06|4.1784
20:45:07|4.1784
20:45:08|4.175
20:45:11|4.1741
20:45:12|4.1741
20:45:12|4.1741
20:45:14|4.1738
20:45:15|4.1738
20:45:16|4.1738
20:45:17|4.1726
20:45:18|4.1726
20:45:19|4.1734
20:45:20|4.1718
20:45:21|4.1718
20:45:22|4.1718
20:45:23|4.1701
20:45:24|4.1701
20:45:25|4.1701
20:45:26|4.1701
20:45:28|4.1642
20:45:28|4.1677
20:45:30|4.1677
20:45:30|4.1677
20:45:31|4.1679
20:45:33|4.1679
20:45:34|4.1679
20:45:34|4.1703
20:45:36|4.169
20:45:37|4.169
20:45:38|4.169
20:45:39|4.169
20:45:40|4.1679
20:45:41|4.1679
20:45:42|4.161
20:45:42|4.161
20:45:44|4.1654
20:45:45|4.1654
20:45:46|4.1611
20:45:46|4.1611
20:45:49|4.1611
20:45:50|4.1613
20:45:51|4.1613
20:45:51|4.1613
20:45:52|4.1601
20:45:54|4.1601
20:45:54|4.1601
20:45:55|4.1601
20:45:57|4.1601
20:45:57|4.1601
20:45:59|4.1611
20:46:00|4.1611
20:46:01|4.1611
20:46:02|4.1611
20:46:02|4.1611
20:46:04|4.1598
20:46:05|4.1598
20:46:06|4.1615
20:46:06|4.1633
20:46:08|4.1633
20:46:09|4.1621
20:46:10|4.1656
20:46:11|4.1656
20:46:12|4.1645
20:46:14|4.1645
20:46:14|4.1645
20:46:16|4.1658
20:46:16|4.1658
20:46:18|4.1632
20:46:18|4.1632
20:46:19|4.1632
20:46:21|4.1635
20:46:21|4.1596
20:46:23|4.1596
20:46:24|4.1596
20:46:24|4.161
20:46:25|4.161
20:46:26|4.161
20:46:27|4.1629
20:46:28|4.1629
20:46:29|4.1644
20:46:31|4.1644
20:46:32|4.1626
20:46:32|4.1626
20:46:34|4.1626
20:46:34|4.1626
20:46:36|4.1626
20:46:37|4.1626
20:46:39|4.1589
20:46:40|4.1589
20:46:41|4.1589
20:46:41|4.16
20:46:43|4.1608
20:46:44|4.1593
20:46:45|4.1593
20:46:46|4.161
20:46:46|4.161
20:46:48|4.161
20:46:48|4.161
20:46:50|4.161
20:46:51|4.161
20:46:52|4.161
20:46:53|4.1585
20:46:54|4.1585
20:46:55|4.1585
20:46:56|4.1585
20:46:57|4.1571
20:46:59|4.1561
20:47:00|4.1573
20:47:01|4.1573
20:47:01|4.1573
20:47:03|4.1573
20:47:04|4.1537
20:47:05|4.1537
20:47:06|4.1537
20:47:07|4.1537
20:47:07|4.1537
20:47:09|4.1537
20:47:09|4.1537
20:47:10|4.1537
20:47:11|4.1524
20:47:13|4.1524
20:47:13|4.1523
20:47:15|4.1523
20:47:16|4.1527
20:47:18|4.1527
20:47:19|4.1558
20:47:20|4.1558
20:47:21|4.1558
20:47:22|4.1558
20:47:23|4.1558
20:47:24|4.1535
20:47:25|4.1535
20:47:26|4.1535
20:47:27|4.1535
20:47:29|4.1546
20:47:29|4.1557
20:47:31|4.1531
20:47:32|4.1531
20:47:33|4.1524
20:47:34|4.1499
20:47:35|4.1499
20:47:36|4.1498
20:47:37|4.1498
20:47:38|4.1498
20:47:39|4.1498
20:47:40|4.1498
20:47:41|4.1498
20:47:42|4.1498
20:47:43|4.1477
20:47:44|4.1477
20:47:45|4.1477
20:47:47|4.1477
20:47:47|4.1477
20:47:49|4.1477
20:47:49|4.1477
20:47:50|4.1489
20:47:51|4.1489
20:47:52|4.1478
20:47:53|4.1496
20:47:55|4.1496
20:47:56|4.1502
20:47:57|4.1506
20:47:57|4.1506
20:47:58|4.1506
20:48:00|4.1506
20:48:00|4.1523
20:48:02|4.1548
20:48:02|4.1548
20:48:03|4.1548
20:48:04|4.1503
20:48:05|4.1502
20:48:06|4.1495
20:48:07|4.1495
20:48:09|4.1495
20:48:10|4.1495
20:48:10|4.1495
20:48:11|4.1495
20:48:13|4.1473
20:48:14|4.1456
20:48:16|4.1465
20:48:16|4.1473
20:48:18|4.1473
20:48:19|4.1473
20:48:19|4.1473
20:48:20|4.1473
20:48:21|4.1455
20:48:23|4.1444
20:48:24|4.1464
20:48:25|4.1464
20:48:26|4.1464
20:48:27|4.1464
20:48:28|4.1463
20:48:29|4.1463
20:48:30|4.1464
20:48:32|4.153
20:48:33|4.1538
20:48:33|4.154
20:48:34|4.1497
20:48:36|4.1481
20:48:37|4.1476
20:48:38|4.148
20:48:39|4.148
20:48:40|4.148
20:48:41|4.145
20:48:42|4.145
20:48:43|4.1468
20:48:44|4.1468
20:48:45|4.1468
20:48:46|4.1468
20:48:47|4.1468
20:48:48|4.1468
20:48:49|4.1468
20:48:50|4.1485
20:48:51|4.1466
20:48:53|4.1466
20:48:54|4.1466
20:48:55|4.1266
20:48:56|4.1332
20:48:57|4.1312
20:48:57|4.1293
20:48:59|4.135
20:48:59|4.1372
20:49:00|4.1384
20:49:01|4.1384
20:49:03|4.1384
20:49:03|4.1384
20:49:04|4.1384
20:49:05|4.1384
20:49:06|4.1417
20:49:07|4.1413
20:49:09|4.1413
20:49:09|4.1413
20:49:11|4.142
20:49:11|4.142
20:49:12|4.142
20:49:13|4.144
20:49:18|4.144
20:49:19|4.1414
20:49:21|4.1394
20:49:22|4.1394
20:49:22|4.1394
20:49:23|4.1385
20:49:24|4.1373
20:49:25|4.1373
20:49:27|4.1373
20:49:28|4.1354
20:49:28|4.1352
20:49:29|4.1336
20:49:30|4.1336
20:49:31|4.132
20:49:33|4.132
20:49:33|4.132
20:49:34|4.1325
20:49:36|4.1325
20:49:37|4.1325
20:49:38|4.1325
20:49:38|4.132
20:49:40|4.132
20:49:40|4.132
20:49:42|4.1322
20:49:43|4.1334
20:49:44|4.1334
20:49:44|4.1334
20:49:45|4.1334
20:49:46|4.1334
20:49:48|4.1334
20:49:50|4.1334
20:49:50|4.1348
20:49:52|4.1348
20:49:52|4.1353
20:49:53|4.1353
20:49:54|4.1353
20:49:55|4.1385
20:49:57|4.1385
20:49:58|4.1378
20:49:59|4.1378
20:50:00|4.1378
20:50:01|4.139
20:50:02|4.139
20:50:03|4.139
20:50:04|4.1414
20:50:06|4.1399
20:50:07|4.1399
20:50:08|4.1447
20:50:08|4.1439
20:50:09|4.1439
20:50:11|4.1439
20:50:12|4.1439
20:50:13|4.1447
20:50:14|4.1447
20:50:15|4.1451
20:50:17|4.1451
20:50:18|4.1444
20:50:19|4.1473
20:50:20|4.1473
20:50:21|4.1473
20:50:22|4.1469
20:50:23|4.1469
20:50:24|4.1469
20:50:25|4.1455
20:50:26|4.1456
20:50:27|4.1483
20:50:28|4.1483
20:50:29|4.1483
20:50:30|4.1483
20:50:32|4.1483
20:50:32|4.1487
20:50:33|4.1487
20:50:34|4.1487
20:50:36|4.1487
20:50:36|4.1545
20:50:38|4.1548
20:50:39|4.1546
20:50:40|4.1546
20:50:41|4.1546
20:50:42|4.1546
20:50:43|4.1546
20:50:44|4.1546
20:50:45|4.1546
20:50:46|4.1546
20:50:47|4.1526
20:50:49|4.1526
20:50:50|4.1526
20:50:52|4.1526
20:50:52|4.1526
20:50:53|4.1526
20:50:55|4.1527
20:50:55|4.1519
20:50:57|4.1519
20:50:58|4.1519
20:50:59|4.1519
20:50:59|4.1518
20:51:01|4.1533
20:51:02|4.1533
20:51:03|4.1533
20:51:04|4.156
20:51:06|4.156
20:51:07|4.156
20:51:07|4.1542
20:51:08|4.1524
20:51:10|4.1524
20:51:11|4.1524
20:51:12|4.1524
20:51:13|4.1553
20:51:14|4.1553
20:51:15|4.1563
20:51:16|4.1563
20:51:16|4.1563
20:51:18|4.1529
20:51:19|4.1554
20:51:20|4.1535
20:51:21|4.1526
20:51:22|4.1518
20:51:23|4.1518
20:51:25|4.1518
20:51:25|4.1528
20:51:27|4.1488
20:51:28|4.1488
20:51:29|4.1488
20:51:30|4.1488
20:51:31|4.1488
20:51:31|4.1488
20:51:32|4.1488
20:51:33|4.1472
20:51:35|4.1472
20:51:35|4.1446
20:51:36|4.1446
20:51:37|4.1446
20:51:38|4.144
20:51:40|4.1454
20:51:41|4.1456
20:51:42|4.1414
20:51:43|4.1413
20:51:44|4.1425
20:51:45|4.1391
20:51:46|4.1391
20:51:47|4.1391
20:51:49|4.1391
20:51:50|4.1391
20:51:51|4.1391
20:51:53|4.1391
20:51:54|4.1391
20:51:54|4.1391
20:51:56|4.139
20:51:56|4.139
20:51:57|4.139
20:51:58|4.139
20:51:59|4.1395
20:52:01|4.1386
20:52:01|4.1395
20:52:03|4.1431
20:52:03|4.1431
20:52:04|4.1395
20:52:05|4.1395
20:52:06|4.1431
20:52:08|4.1431
20:52:09|4.1431
20:52:10|4.1431
20:52:11|4.1431
20:52:12|4.143
20:52:13|4.143
20:52:14|4.143
20:52:15|4.1394
20:52:16|4.1411
20:52:17|4.1409
20:52:18|4.1363
20:52:19|4.1382
20:52:20|4.1364
20:52:21|4.1364
20:52:22|4.1348
20:52:23|4.1348
20:52:24|4.1348
20:52:25|4.1348
20:52:26|4.1348
20:52:27|4.1374
20:52:29|4.135
20:52:30|4.135
20:52:31|4.1366
20:52:32|4.1366
20:52:32|4.1366
20:52:34|4.1366
20:52:35|4.1366
20:52:35|4.1366
20:52:37|4.1366
20:52:38|4.1366
20:52:39|4.1366
20:52:40|4.1366
20:52:41|4.1366
20:52:42|4.1353
20:52:43|4.1353
20:52:44|4.1353
20:52:44|4.1353
20:52:46|4.1357
20:52:48|4.1339
20:52:49|4.1343
20:52:50|4.1343
20:52:51|4.1328
20:52:53|4.1309
20:52:53|4.13
20:52:54|4.1285
20:52:56|4.1285
20:52:56|4.1285
20:52:57|4.1338
20:52:59|4.1319
20:53:00|4.1319
20:53:01|4.1319
20:53:02|4.1319
20:53:03|4.1319
20:53:05|4.1319
20:53:06|4.1319
20:53:07|4.136
20:53:07|4.136
20:53:09|4.1376
20:53:11|4.1376
20:53:11|4.1352
20:53:12|4.1352
20:53:14|4.1352
20:53:15|4.1352
20:53:21|4.1353
20:53:22|4.1353
20:53:23|4.1353
20:53:23|4.1353
20:53:24|4.1353
20:53:25|4.1353
20:53:27|4.1353
20:53:27|4.1353
20:53:28|4.1353
20:53:30|4.1405
20:53:30|4.1405
20:53:32|4.1416
20:53:32|4.1416
20:53:34|4.1416
20:53:35|4.1416
20:53:36|4.1416
20:53:37|4.1412
20:53:38|4.1412
20:53:39|4.1412
20:53:40|4.1412
20:53:41|4.1412
20:53:42|4.1412
20:53:43|4.1412
20:53:44|4.1406
20:53:45|4.1393
20:53:46|4.1393
20:53:47|4.1381
20:53:48|4.1381
20:53:50|4.1381
20:53:51|4.1381
20:53:52|4.1429
20:53:53|4.1454
20:53:54|4.1454
20:53:55|4.1408
20:53:55|4.1408
20:53:56|4.1408
20:53:57|4.1408
20:53:59|4.1408
20:53:59|4.1408
20:54:01|4.1408
20:54:01|4.1396
20:54:02|4.1396
20:54:03|4.1408
20:54:05|4.1382
20:54:06|4.1382
20:54:07|4.1382
20:54:08|4.1382
20:54:09|4.1382
20:54:10|4.1353
20:54:11|4.1341
20:54:12|4.134
20:54:13|4.1367
20:54:15|4.1367
20:54:15|4.1358
20:54:16|4.136
20:54:18|4.136
20:54:18|4.136
20:54:19|4.136
20:54:20|4.1363
20:54:22|4.1363
20:54:22|4.136
20:54:23|4.136
20:54:24|4.136
20:54:25|4.1357
20:54:26|4.1344
20:54:27|4.1344
20:54:28|4.1344
20:54:30|4.1336
20:54:30|4.1341
20:54:31|4.1354
20:54:32|4.1333
20:54:33|4.1333
20:54:34|4.135
20:54:36|4.135
20:54:36|4.1416
20:54:37|4.1416
20:54:38|4.1414
20:54:39|4.1414
20:54:40|4.1414
20:54:42|4.1414
20:54:43|4.1414
20:54:44|4.1414
20:54:44|4.1414
20:54:45|4.1414
20:54:47|4.1414
20:54:48|4.1419
20:54:49|4.1419
20:54:50|4.1419
20:54:52|4.1417
20:54:52|4.1417
20:54:54|4.1417
20:54:55|4.1417
20:54:57|4.1417
20:54:57|4.1416
20:54:58|4.1398
20:55:00|4.1417
20:55:01|4.1417
20:55:02|4.1428
20:55:03|4.141
20:55:04|4.141
20:55:05|4.141
20:55:06|4.141
20:55:08|4.141
20:55:08|4.141
20:55:10|4.1432
20:55:11|4.1432
20:55:12|4.1428
20:55:13|4.1428
20:55:14|4.1466
20:55:15|4.1466
20:55:16|4.1468
20:55:17|4.1444
20:55:18|4.1444
20:55:19|4.1445
20:55:20|4.1472
20:55:21|4.1472
20:55:21|4.144
20:55:23|4.1441
20:55:24|4.1441
20:55:25|4.1428
20:55:26|4.1428
20:55:27|4.1415
20:55:28|4.1415
20:55:29|4.1415
20:55:30|4.1384
20:55:32|4.1385
20:55:33|4.1385
20:55:33|4.1385
20:55:34|4.1394
20:55:36|4.1394
20:55:37|4.1394
20:55:38|4.1349
20:55:39|4.1349
20:55:40|4.1349
20:55:41|4.1355
20:55:41|4.1355
20:55:43|4.1351
20:55:44|4.1354
20:55:45|4.1332
20:55:45|4.1356
20:55:47|4.1377
20:55:48|4.1377
20:55:48|4.1377
20:55:50|4.1377
20:55:50|4.1377
20:55:52|4.1377
20:55:52|4.1377
20:55:54|4.1374
20:55:55|4.1374
20:55:56|4.1374
20:55:57|4.1374
20:55:58|4.1374
20:55:59|4.1374
20:56:00|4.1374
20:56:01|4.1348
20:56:02|4.1348
20:56:02|4.1354
20:56:05|4.1354
20:56:06|4.1351
20:56:07|4.1351
20:56:09|4.1351
20:56:10|4.1351
20:56:10|4.1351
20:56:11|4.1351
20:56:13|4.1368
20:56:14|4.1364
20:56:15|4.1352
20:56:16|4.1369
20:56:17|4.1355
20:56:18|4.1355
20:56:19|4.1366
20:56:20|4.1366
20:56:21|4.136
20:56:22|4.136
20:56:23|4.136
20:56:24|4.136
20:56:25|4.1369
20:56:26|4.1355
20:56:27|4.1361
20:56:28|4.1361
20:56:29|4.136
20:56:30|4.136
20:56:32|4.1353
20:56:33|4.1353
20:56:33|4.1353
20:56:34|4.1353
20:56:36|4.1353
20:56:37|4.1354
20:56:38|4.1354
20:56:38|4.1354
20:56:39|4.1354
20:56:40|4.1354
20:56:42|4.1353
20:56:43|4.136
20:56:44|4.136
20:56:45|4.136
20:56:46|4.136
20:56:47|4.136
20:56:48|4.136
20:56:49|4.136
20:56:50|4.136
20:56:50|4.136
20:56:52|4.136
20:56:53|4.1357
20:56:54|4.1357
20:56:55|4.1357
20:56:56|4.1357
20:56:57|4.1368
20:56:58|4.1368
20:56:59|4.135
20:57:00|4.1364
20:57:01|4.1364
20:57:02|4.1364
20:57:03|4.1364
20:57:04|4.1364
20:57:06|4.1356
20:57:06|4.1421
20:57:08|4.1421
20:57:09|4.1421
20:57:10|4.1421
20:57:11|4.1421
20:57:12|4.1439
20:57:13|4.1439
20:57:14|4.1439
20:57:15|4.1434
20:57:16|4.1459
20:57:17|4.1455
20:57:18|4.1451
20:57:19|4.1451
20:57:21|4.1422
20:57:21|4.1439
20:57:22|4.1409
20:57:24|4.1436
20:57:24|4.1408
20:57:25|4.1413
20:57:26|4.1412
20:57:28|4.1412
20:57:28|4.1412
20:57:29|4.1412
20:57:31|4.1412
20:57:32|4.1412
20:57:33|4.1412
20:57:34|4.1404
20:57:35|4.1404
20:57:36|4.1402
20:57:37|4.1402
20:57:38|4.1402
20:57:39|4.1402
20:57:40|4.1402
20:57:41|4.1402
20:57:42|4.1402
20:57:43|4.1402
20:57:44|4.1387
20:57:45|4.1389
20:57:46|4.1389
20:57:47|4.1384
20:57:48|4.1384
20:57:49|4.1384
20:57:50|4.1384
20:57:51|4.1384
20:57:52|4.1384
20:57:53|4.1384
20:57:54|4.1384
20:57:55|4.1371
20:57:56|4.1371
20:57:57|4.1371
20:57:58|4.1371
20:57:59|4.1365
20:58:00|4.1365
20:58:01|4.1365
20:58:02|4.1365
20:58:03|4.1355
20:58:04|4.135
20:58:05|4.135
20:58:06|4.135
20:58:07|4.135
20:58:08|4.135
20:58:10|4.1334
20:58:11|4.1318
20:58:13|4.131
20:58:13|4.13
20:58:14|4.13
20:58:16|4.1302
20:58:17|4.1302
20:58:18|4.13
20:58:19|4.13
20:58:20|4.13
20:58:21|4.13
20:58:21|4.13
20:58:22|4.13
20:58:23|4.13
20:58:24|4.13
20:58:27|4.1298
20:58:28|4.131
20:58:28|4.1336
20:58:29|4.1333
20:58:31|4.1333
20:58:31|4.1333
20:58:33|4.1333
20:58:33|4.1333
20:58:35|4.1333
20:58:35|4.1333
20:58:36|4.1333
20:58:37|4.1333
20:58:38|4.1332
20:58:40|4.1362
20:58:41|4.1362
20:58:41|4.1362
20:58:44|4.1363
20:58:44|4.1363
20:58:46|4.1363
20:58:46|4.1363
20:58:48|4.1363
20:58:48|4.139
20:58:50|4.139
20:58:50|4.139
20:58:52|4.1381
20:58:53|4.139
20:58:54|4.139
20:58:54|4.139
20:58:56|4.139
20:58:56|4.139
20:58:58|4.139
20:58:58|4.139
20:58:59|4.1374
20:59:00|4.1374
20:59:02|4.1374
20:59:02|4.1374
20:59:04|4.1357
20:59:04|4.1354
20:59:05|4.1336
20:59:07|4.1336
20:59:08|4.1344
20:59:09|4.1344
20:59:09|4.1344
20:59:10|4.1344
20:59:12|4.1344
20:59:13|4.1349
20:59:14|4.1311
20:59:16|4.1329
20:59:17|4.1329
20:59:18|4.1329
20:59:18|4.1329
20:59:19|4.1329
20:59:20|4.125
20:59:21|4.1252
20:59:22|4.1271
20:59:23|4.1271
20:59:24|4.1271
20:59:26|4.1271
20:59:26|4.1291
20:59:27|4.1291
20:59:28|4.1291
20:59:29|4.1299
20:59:30|4.1299
20:59:32|4.1287
20:59:33|4.1299
20:59:33|4.1299
20:59:35|4.1265
20:59:35|4.1265
20:59:37|4.1265
20:59:39|4.1285
20:59:40|4.1285
20:59:40|4.1285
20:59:42|4.1293
20:59:43|4.1293
20:59:43|4.1293
20:59:44|4.1293
20:59:45|4.1293
20:59:47|4.1293
20:59:47|4.1293
20:59:48|4.1308
20:59:49|4.1318
20:59:51|4.1318
20:59:52|4.1318
20:59:53|4.1318
20:59:54|4.1308
20:59:55|4.1308
20:59:56|4.1308
20:59:57|4.1308
20:59:58|4.1308
20:59:59|4.1308
21:00:00|4.1308
21:00:01|4.129
21:00:03|4.1332
21:00:03|4.1327
21:00:05|4.1331
21:00:05|4.1331
21:00:07|4.1331
21:00:07|4.1331
21:00:09|4.134
21:00:10|4.134
21:00:11|4.134
21:00:11|4.1359
21:00:13|4.1421
21:00:14|4.138
21:00:14|4.138
21:00:15|4.138
21:00:17|4.138
21:00:18|4.1353
21:00:19|4.1353
21:00:19|4.1376
21:00:20|4.1455
21:00:22|4.1444
21:00:23|4.1444
21:00:24|4.148
21:00:25|4.1488
21:00:26|4.1488
21:00:27|4.1483
21:00:28|4.1483
21:00:30|4.1476
21:00:31|4.1476
21:00:31|4.1469
21:00:32|4.1428
21:00:34|4.1452
21:00:34|4.1479
21:00:36|4.1479
21:00:37|4.1479
21:00:38|4.1479
21:00:39|4.1478
21:00:40|4.1478
21:00:41|4.1478
21:00:42|4.1478
21:00:44|4.1478
21:00:45|4.1478
21:00:45|4.1414
21:00:47|4.1443
21:00:47|4.1443
21:00:49|4.1443
21:00:49|4.1443
21:00:50|4.1443
21:00:52|4.1423
21:00:53|4.1446
21:00:54|4.1465
21:00:55|4.1496
21:00:56|4.1496
21:00:57|4.1515
21:00:58|4.1511
21:00:59|4.1505
21:01:00|4.1529
21:01:01|4.1498
21:01:02|4.1496
21:01:03|4.1491
21:01:04|4.1491
21:01:05|4.1491
21:01:06|4.1491
21:01:07|4.1491
21:01:08|4.1452
21:01:09|4.1452
21:01:10|4.1452
21:01:11|4.1453
21:01:12|4.1453
21:01:13|4.1453
21:01:14|4.1453
21:01:15|4.1426
21:01:16|4.1426
21:01:17|4.1426
21:01:18|4.1406
21:01:19|4.1404
21:01:20|4.1404
21:01:21|4.1408
21:01:22|4.1408
21:01:23|4.142
21:01:24|4.1426
21:01:25|4.1426
21:01:26|4.1425
21:01:27|4.1425
21:01:28|4.1425
21:01:29|4.1425
21:01:30|4.1425
21:01:31|4.1425
21:01:32|4.1425
21:01:33|4.1425
21:01:34|4.1425
21:01:35|4.1425
21:01:36|4.1425
21:01:37|4.1425
21:01:38|4.1425
21:01:40|4.141
21:01:41|4.141
21:01:42|4.141
21:01:43|4.1386
21:01:44|4.1386
21:01:45|4.14
21:01:46|4.1392
21:01:47|4.1392
21:01:47|4.1392
21:01:49|4.139
21:01:50|4.1385
21:01:50|4.1385
21:01:52|4.1385
21:01:52|4.1385
21:01:54|4.1385
21:01:55|4.1385
21:01:55|4.1385
21:01:56|4.1385
21:01:57|4.1385
21:01:58|4.14
21:02:00|4.14
21:02:01|4.14
21:02:03|4.14
21:02:03|4.14
21:02:04|4.14
21:02:06|4.14
21:02:08|4.14
21:02:09|4.14
21:02:10|4.14
21:02:11|4.14
21:02:12|4.1391
21:02:14|4.1385
21:02:15|4.1341
21:02:16|4.135
21:02:17|4.135
21:02:18|4.135
21:02:19|4.135
21:02:20|4.135
21:02:21|4.1368
21:02:22|4.141
21:02:23|4.141
21:02:24|4.1443
21:02:25|4.1443
21:02:26|4.1443
21:02:27|4.1443
21:02:28|4.1443
21:02:29|4.1443
21:02:30|4.1454
21:02:31|4.1454
21:02:32|4.1468
21:02:33|4.1453
21:02:34|4.1468
21:02:35|4.1468
21:02:37|4.1468
21:02:38|4.1468
21:02:40|4.149
21:02:40|4.149
21:02:41|4.149
21:02:43|4.149
21:02:44|4.149
21:02:45|4.149
21:02:46|4.1513
21:02:46|4.1513
21:02:48|4.1497
21:02:49|4.1497
21:02:50|4.1497
21:02:51|4.1541
21:02:52|4.1541
21:02:53|4.1541
21:02:54|4.1541
21:02:55|4.1541
21:02:56|4.1541
21:02:57|4.1554
21:02:58|4.1571
21:02:59|4.1574
21:03:00|4.1574
21:03:01|4.1574
21:03:02|4.1577
21:03:03|4.1577
21:03:04|4.1576
21:03:05|4.1512
21:03:06|4.1504
21:03:07|4.1504
21:03:08|4.1504
21:03:09|4.1504
21:03:10|4.1504
21:03:11|4.1525
21:03:12|4.1504
21:03:13|4.1504
21:03:15|4.1504
21:03:15|4.1504
21:03:16|4.1498
21:03:18|4.1498
21:03:19|4.1498
21:03:19|4.1498
21:03:20|4.144
21:03:21|4.1455
21:03:22|4.1479
21:03:24|4.1479
21:03:24|4.1479
21:03:26|4.1479
21:03:26|4.1479
21:03:28|4.1479
21:03:28|4.1479
21:03:30|4.1479
21:03:31|4.1479
21:03:31|4.1484
21:03:32|4.1484
21:03:33|4.1484
21:03:34|4.1484
21:03:35|4.1484
21:03:36|4.1484
21:03:38|4.1472
21:03:38|4.1472
21:03:39|4.1472
21:03:41|4.1472
21:03:41|4.15
21:03:43|4.15
21:03:44|4.1497
21:03:44|4.1497
21:03:46|4.1497
21:03:46|4.1497
21:03:47|4.1497
21:03:49|4.1558
21:03:50|4.1558
21:03:51|4.1571
21:03:52|4.1571
21:03:53|4.1553
21:03:53|4.1553
21:03:55|4.1563
21:03:56|4.1563
21:03:57|4.1574
21:03:58|4.1574
21:03:59|4.1574
21:04:00|4.1574
21:04:01|4.1574
21:04:02|4.1579
21:04:04|4.1579
21:04:04|4.1579
21:04:06|4.1579
21:04:06|4.1575
21:04:07|4.1575
21:04:09|4.1575
21:04:09|4.1575
21:04:10|4.1575
21:04:12|4.1575
21:04:12|4.1575
21:04:13|4.1575
21:04:14|4.1549
21:04:15|4.1548
21:04:17|4.1598
21:04:17|4.1563
21:04:18|4.1595
21:04:20|4.1595
21:04:21|4.1595
21:04:21|4.1599
21:04:23|4.1599
21:04:24|4.159
21:04:25|4.159
21:04:25|4.1604
21:04:26|4.1571
21:04:27|4.1571
21:04:29|4.1571
21:04:30|4.1558
21:04:31|4.1558
21:04:32|4.1581
21:04:33|4.1581
21:04:34|4.1558
21:04:36|4.1558
21:04:37|4.1535
21:04:39|4.1535
21:04:40|4.1538
21:04:40|4.1538
21:04:42|4.1565
21:04:43|4.158
21:04:45|4.158
21:04:46|4.158
21:04:46|4.158
21:04:47|4.158
21:04:49|4.158
21:04:50|4.158
21:04:51|4.158
21:04:51|4.158
21:04:53|4.159
21:04:53|4.159
21:04:55|4.159
21:04:56|4.163
21:04:56|4.1601
21:04:58|4.1601
21:04:59|4.1601
21:04:59|4.1576
21:05:00|4.1576
21:05:02|4.1576
21:05:03|4.1576
21:05:03|4.1559
21:05:04|4.1542
21:05:06|4.1538
21:05:06|4.1517
21:05:07|4.1517
21:05:09|4.1517
21:05:10|4.1517
21:05:11|4.1517
21:05:12|4.1474
21:05:13|4.1474
21:05:14|4.1474
21:05:15|4.1474
21:05:16|4.1495
21:05:17|4.1495
21:05:18|4.1503
21:05:19|4.1503
21:05:20|4.1503
21:05:21|4.1503
21:05:22|4.1502
21:05:23|4.1502
21:05:24|4.1502
21:05:25|4.1505
21:05:26|4.1496
21:05:27|4.1496
21:05:28|4.1496
21:05:29|4.1496
21:05:30|4.1496
21:05:31|4.1496
21:05:32|4.1496
21:05:33|4.1496
21:05:34|4.1496
21:05:35|4.1496
21:05:36|4.1496
21:05:38|4.1502
21:05:39|4.1502
21:05:41|4.1489
21:05:42|4.1478
21:05:43|4.151
21:05:44|4.151
21:05:46|4.1484
21:05:46|4.1484
21:05:48|4.1484
21:05:48|4.1484
21:05:49|4.1465
21:05:51|4.1441
21:05:52|4.1441
21:05:53|4.1453
21:05:54|4.1416
21:05:55|4.1416
21:05:55|4.1415
21:05:57|4.1413
21:05:58|4.1403
21:05:58|4.1403
21:05:59|4.1403
21:06:01|4.1403
21:06:01|4.1399
21:06:02|4.1384
21:06:03|4.1384
21:06:04|4.1409
21:06:05|4.1409
21:06:07|4.1399
21:06:08|4.1399
21:06:09|4.1383
21:06:11|4.1369
21:06:11|4.1369
21:06:13|4.1371
21:06:13|4.1371
21:06:14|4.1371
21:06:15|4.1371
21:06:17|4.135
21:06:18|4.1371
21:06:19|4.1371
21:06:19|4.1369
21:06:20|4.1377
21:06:21|4.1391
21:06:22|4.1391
21:06:24|4.1391
21:06:24|4.1391
21:06:26|4.1391
21:06:26|4.1414
21:06:27|4.1414
21:06:29|4.1414
21:06:29|4.1414
21:06:30|4.1379
21:06:32|4.1379
21:06:32|4.1316
21:06:33|4.1316
21:06:35|4.1316
21:06:36|4.1346
21:06:36|4.1346
21:06:39|4.136
21:06:40|4.1352
21:06:41|4.1351
21:06:42|4.1324
21:06:44|4.1379
21:06:44|4.1349
21:06:46|4.134
21:06:47|4.1346
21:06:48|4.1346
21:06:49|4.1346
21:06:49|4.1346
21:06:51|4.1357
21:06:52|4.1357
21:06:53|4.1357
21:06:53|4.1357
21:06:55|4.1357
21:06:56|4.1379
21:06:57|4.1379
21:06:58|4.1379
21:06:59|4.1379
21:07:00|4.1379
21:07:02|4.1379
21:07:02|4.1412
21:07:03|4.1423
21:07:05|4.1421
21:07:05|4.1421
21:07:07|4.1421
21:07:07|4.1384
21:07:09|4.1377
21:07:10|4.1377
21:07:11|4.1311
21:07:12|4.1311
21:07:13|4.1311
21:07:13|4.1356
21:07:15|4.1356
21:07:16|4.1353
21:07:17|4.1364
21:07:17|4.1364
21:07:19|4.1364
21:07:20|4.1364
21:07:21|4.14
21:07:22|4.1437
21:07:23|4.1437
21:07:23|4.1437
21:07:25|4.1437
21:07:26|4.1437
21:07:27|4.1437
21:07:27|4.1437
21:07:29|4.1437
21:07:30|4.1437
21:07:30|4.1437
21:07:31|4.1437
21:07:33|4.1468
21:07:34|4.1468
21:07:36|4.1468
21:07:36|4.1468
21:07:38|4.1468
21:07:39|4.1468
21:07:40|4.1468
21:07:41|4.1468
21:07:42|4.1468
21:07:43|4.1468
21:07:45|4.1503
21:07:46|4.1503
21:07:48|4.1503
21:07:49|4.1512
21:07:50|4.1527
21:07:51|4.1551
21:07:52|4.1534
21:07:53|4.1534
21:07:54|4.1549
21:07:55|4.1539
21:07:56|4.154
21:07:57|4.154
21:07:58|4.154
21:07:59|4.1541
21:08:00|4.1541
21:08:01|4.1547
21:08:02|4.1547
21:08:03|4.1547
21:08:04|4.1547
21:08:05|4.1547
21:08:06|4.1547
21:08:07|4.1552
21:08:08|4.1552
21:08:09|4.1541
21:08:10|4.1541
21:08:11|4.1541
21:08:13|4.1541
21:08:14|4.1541
21:08:15|4.1541
21:08:16|4.1556
21:08:16|4.1557
21:08:17|4.1562
21:08:18|4.1562
21:08:19|4.1562
21:08:21|4.1562
21:08:21|4.1562
21:08:23|4.159
21:08:24|4.159
21:08:24|4.159
21:08:25|4.155
21:08:27|4.155
21:08:28|4.155
21:08:28|4.155
21:08:30|4.1542
21:08:30|4.1542
21:08:31|4.1524
21:08:33|4.1524
21:08:33|4.1524
21:08:35|4.1507
21:08:35|4.1507
21:08:36|4.1507
21:08:37|4.1507
21:08:39|4.1508
21:08:41|4.1508
21:08:41|4.1508
21:08:42|4.1508
21:08:44|4.1508
21:08:45|4.1504
21:08:46|4.1504
21:08:47|4.1504
21:08:48|4.1504
21:08:49|4.1504
21:08:50|4.1504
21:08:51|4.1497
21:08:52|4.1497
21:08:53|4.1497
21:08:54|4.1521
21:08:55|4.1521
21:08:56|4.1521
21:08:57|4.1521
21:08:58|4.1521
21:08:59|4.1533
21:09:00|4.1533
21:09:01|4.1533
21:09:02|4.1544
21:09:03|4.1527
21:09:04|4.1527
21:09:05|4.1544
21:09:06|4.1533
21:09:07|4.1533
21:09:08|4.1536
21:09:09|4.1536
21:09:10|4.1536
21:09:11|4.1522
21:09:12|4.1522
21:09:14|4.1522
21:09:14|4.1522
21:09:15|4.1522
21:09:17|4.152
21:09:18|4.152
21:09:18|4.152
21:09:19|4.152
21:09:21|4.1501
21:09:21|4.1522
21:09:22|4.152
21:09:23|4.152
21:09:24|4.152
21:09:25|4.152
21:09:27|4.152
21:09:27|4.152
21:09:28|4.152
21:09:30|4.1539
21:09:30|4.1539
21:09:31|4.156
21:09:33|4.1559
21:09:34|4.1559
21:09:35|4.1558
21:09:35|4.1571
21:09:36|4.1588
21:09:37|4.1588
21:09:39|4.1591
21:09:41|4.1557
21:09:41|4.1557
21:09:42|4.1557
21:09:43|4.1569
21:09:45|4.1569
21:09:46|4.1569
21:09:47|4.1569
21:09:47|4.1569
21:09:48|4.1569
21:09:49|4.1569
21:09:50|4.159
21:09:51|4.159
21:09:52|4.159
21:09:53|4.159
21:09:55|4.1588
21:09:55|4.1588
21:09:56|4.159
21:09:58|4.1589
21:09:58|4.1589
21:09:59|4.1589
21:10:01|4.1589
21:10:02|4.1592
21:10:03|4.1592
21:10:04|4.1592
21:10:05|4.1592
21:10:06|4.1583
21:10:07|4.1583
21:10:08|4.1583
21:10:09|4.1583
21:10:11|4.1583
21:10:12|4.1542
21:10:12|4.1542
21:10:14|4.1542
21:10:15|4.1542
21:10:16|4.1564
21:10:17|4.1564
21:10:18|4.1579
21:10:20|4.1579
21:10:21|4.1585
21:10:22|4.1586
21:10:22|4.1586
21:10:24|4.1586
21:10:24|4.1586
21:10:26|4.1586
21:10:27|4.1586
21:10:28|4.1586
21:10:29|4.1586
21:10:30|4.1632
21:10:30|4.1607
21:10:32|4.1623
21:10:33|4.1602
21:10:34|4.1603
21:10:34|4.1603
21:10:36|4.1767
21:10:37|4.1724
21:10:37|4.1773
21:10:39|4.1715
21:10:40|4.1715
21:10:40|4.1715
21:10:41|4.1724
21:10:43|4.1724
21:10:43|4.1735
21:10:44|4.1745
21:10:46|4.1745
21:10:47|4.1779
21:10:48|4.18
21:10:49|4.18
21:10:50|4.18
21:10:51|4.1788
21:10:52|4.1779
21:10:53|4.1755
21:10:54|4.1755
21:10:55|4.1755
21:10:56|4.1755
21:10:57|4.1783
21:10:58|4.1783
21:10:59|4.1783
21:11:00|4.1783
21:11:01|4.1755
21:11:02|4.1755
21:11:03|4.1768
21:11:04|4.1768
21:11:05|4.1768
21:11:06|4.1768
21:11:07|4.1768
21:11:09|4.1768
21:11:09|4.1768
21:11:11|4.1766
21:11:12|4.1766
21:11:13|4.1766
21:11:14|4.1766
21:11:15|4.1766
21:11:16|4.1766
21:11:17|4.1753
21:11:17|4.1753
21:11:18|4.1753
21:11:19|4.1726
21:11:21|4.1721
21:11:22|4.1721
21:11:23|4.1741
21:11:24|4.1741
21:11:25|4.1704
21:11:26|4.1727
21:11:27|4.1729
21:11:28|4.1729
21:11:29|4.1729
21:11:30|4.1752
21:11:31|4.1752
21:11:31|4.1741
21:11:33|4.1741
21:11:34|4.1753
21:11:35|4.1753
21:11:36|4.1753
21:11:37|4.1753
21:11:38|4.1753
21:11:39|4.1753
21:11:40|4.1753
21:11:41|4.1741
21:11:42|4.1753
21:11:43|4.1753
21:11:45|4.1753
21:11:45|4.1753
21:11:46|4.1741
21:11:48|4.174
21:11:48|4.1744
21:11:49|4.1744
21:11:50|4.1744
21:11:51|4.1732
21:11:53|4.1732
21:11:53|4.1722
21:11:55|4.1722
21:11:55|4.1721
21:11:57|4.1721
21:11:58|4.17
21:11:59|4.1717
21:11:59|4.17
21:12:01|4.17
21:12:03|4.17
21:12:04|4.17
21:12:06|4.17
21:12:07|4.17
21:12:08|4.17
21:12:09|4.17
21:12:10|4.17
21:12:11|4.17
21:12:12|4.17
21:12:13|4.168
21:12:14|4.1696
21:12:15|4.1678
21:12:16|4.17
21:12:18|4.168
21:12:19|4.168
21:12:20|4.168
21:12:21|4.168
21:12:22|4.1674
21:12:22|4.1674
21:12:23|4.1674
21:12:24|4.1674
21:12:26|4.1674
21:12:27|4.1685
21:12:28|4.1685
21:12:29|4.1685
21:12:30|4.1673
21:12:31|4.1673
21:12:32|4.1673
21:12:33|4.1673
21:12:34|4.1673
21:12:35|4.1673
21:12:36|4.1673
21:12:37|4.1659
21:12:38|4.1704
21:12:39|4.1704
21:12:40|4.1704
21:12:41|4.1704
21:12:42|4.1704
21:12:43|4.1704
21:12:44|4.1703
21:12:45|4.1703
21:12:46|4.1703
21:12:47|4.1703
21:12:48|4.1694
21:12:49|4.1694
21:12:50|4.1694
21:12:51|4.1694
21:12:52|4.1694
21:12:54|4.1694
21:12:54|4.1671
21:12:55|4.1694
21:12:57|4.1694
21:12:57|4.1694
21:12:59|4.1694
21:12:59|4.1694
21:13:01|4.1684
21:13:03|4.1684
21:13:04|4.1684
21:13:05|4.1684
21:13:06|4.1667
21:13:07|4.1667
21:13:08|4.1667
21:13:08|4.1667
21:13:10|4.1667
21:13:10|4.1619
21:13:11|4.1619
21:13:13|4.1619
21:13:14|4.1619
21:13:15|4.1619
21:13:16|4.1619
21:13:17|4.1607
21:13:18|4.1607
21:13:19|4.1607
21:13:19|4.1607
21:13:21|4.1601
21:13:22|4.1602
21:13:24|4.1634
21:13:24|4.1648
21:13:25|4.1661
21:13:27|4.1655
21:13:27|4.1655
21:13:29|4.165
21:13:30|4.165
21:13:30|4.165
21:13:31|4.165
21:13:32|4.165
21:13:33|4.165
21:13:34|4.165
21:13:36|4.165
21:13:36|4.165
21:13:37|4.1669
21:13:39|4.1669
21:13:40|4.1669
21:13:41|4.1669
21:13:41|4.1669
21:13:42|4.1669
21:13:43|4.1669
21:13:44|4.1669
21:13:45|4.1669
21:13:47|4.1669
21:13:48|4.1695
21:13:49|4.1673
21:13:49|4.165
21:13:51|4.165
21:13:52|4.165
21:13:52|4.165
21:13:53|4.1651
21:13:55|4.1651
21:13:55|4.1659
21:13:56|4.1659
21:13:57|4.1659
21:13:59|4.1674
21:13:59|4.1703
21:14:00|4.1693
21:14:02|4.1692
21:14:04|4.1682
21:14:05|4.1662
21:14:06|4.1622
21:14:08|4.1622
21:14:09|4.1625
21:14:10|4.1625
21:14:10|4.1625
21:14:11|4.1625
21:14:13|4.1663
21:14:14|4.1663
21:14:15|4.1663
21:14:15|4.1663
21:14:17|4.1666
21:14:18|4.1666
21:14:19|4.1666
21:14:20|4.1666
21:14:21|4.1667
21:14:22|4.1681
21:14:23|4.1681
21:14:24|4.1681
21:14:25|4.1681
21:14:26|4.1681
21:14:27|4.1717
21:14:29|4.1717
21:14:30|4.1715
21:14:31|4.1715
21:14:32|4.1715
21:14:32|4.1711
21:14:34|4.1711
21:14:34|4.1711
21:14:36|4.1711
21:14:37|4.1711
21:14:38|4.1711
21:14:38|4.1711
21:14:40|4.1711
21:14:41|4.1718
21:14:42|4.1718
21:14:43|4.1718
21:14:44|4.1718
21:14:45|4.172
21:14:46|4.1705
21:14:47|4.1727
21:14:48|4.1727
21:14:49|4.1727
21:14:50|4.1727
21:14:51|4.1727
21:14:52|4.1727
21:14:53|4.1727
21:14:54|4.1727
21:14:55|4.1727
21:14:56|4.1727
21:14:57|4.173
21:14:58|4.1737
21:14:59|4.1756
21:15:00|4.1756
21:15:01|4.1756
21:15:03|4.1775
21:15:05|4.1727
21:15:06|4.1719
21:15:08|4.1719
21:15:08|4.1681
21:15:10|4.1683
21:15:10|4.1683
21:15:12|4.1683
21:15:13|4.1683
21:15:13|4.1686
21:15:15|4.1686
21:15:15|4.1686
21:15:16|4.1686
21:15:17|4.1686
21:15:18|4.1686
21:15:20|4.169
21:15:20|4.1686
21:15:21|4.1686
21:15:22|4.1636
21:15:23|4.1652
21:15:24|4.1652
21:15:25|4.1641
21:15:26|4.1641
21:15:28|4.1641
21:15:28|4.1641
21:15:29|4.1641
21:15:31|4.1654
21:15:32|4.1642
21:15:32|4.1649
21:15:34|4.1649
21:15:35|4.1649
21:15:36|4.1641
21:15:36|4.1627
21:15:38|4.1627
21:15:38|4.1622
21:15:40|4.1581
21:15:41|4.1577
21:15:41|4.1577
21:15:42|4.162
21:15:43|4.162
21:15:44|4.162
21:15:46|4.1637
21:15:47|4.1661
21:15:48|4.1661
21:15:49|4.1661
21:15:50|4.1661
21:15:51|4.1661
21:15:52|4.1661
21:15:53|4.1687
21:15:54|4.1711
21:15:55|4.1706
21:15:57|4.1757
21:15:57|4.1757
21:15:58|4.1748
21:15:59|4.1748
21:16:01|4.1778
21:16:02|4.1778
21:16:03|4.1793
21:16:04|4.1799
21:16:06|4.1788
21:16:07|4.1788
21:16:08|4.1788
21:16:08|4.1788
21:16:10|4.1809
21:16:11|4.1809
21:16:11|4.1809
21:16:14|4.1791
21:16:15|4.1819
21:16:16|4.1819
21:16:17|4.1827
21:16:18|4.1861
21:16:19|4.1861
21:16:19|4.1861
21:16:21|4.1861
21:16:21|4.1856
21:16:23|4.1856
21:16:23|4.1856
21:16:25|4.1856
21:16:25|4.1851
21:16:27|4.1851
21:16:28|4.1851
21:16:29|4.1851
21:16:30|4.1851
21:16:31|4.183
21:16:32|4.1828
21:16:33|4.1828
21:16:34|4.1828
21:16:35|4.1828
21:16:36|4.1828
21:16:37|4.1829
21:16:38|4.1865
21:16:39|4.1865
21:16:41|4.1833
21:16:41|4.1833
21:16:42|4.1833
21:16:43|4.1829
21:16:45|4.1829
21:16:45|4.1829
21:16:46|4.1833
21:16:47|4.181
21:16:49|4.1786
21:16:49|4.1807
21:16:50|4.1807
21:16:51|4.184
21:16:52|4.184
21:16:54|4.184
21:16:54|4.184
21:16:55|4.184
21:16:56|4.184
21:16:58|4.184
21:16:59|4.184
21:17:00|4.1799
21:17:01|4.1799
21:17:02|4.1781
21:17:03|4.1807
21:17:04|4.1807
21:17:05|4.1807
21:17:07|4.1807
21:17:07|4.1807
21:17:08|4.1807
21:17:09|4.1824
21:17:11|4.1824
21:17:12|4.1824
21:17:13|4.1824
21:17:14|4.1824
21:17:15|4.1824
21:17:16|4.183
21:17:17|4.183
21:17:18|4.1786
21:17:19|4.1786
21:17:20|4.1792
21:17:21|4.1792
21:17:22|4.1792
21:17:23|4.1792
21:17:24|4.1792
21:17:25|4.19
21:17:26|4.19
21:17:27|4.1921
21:17:28|4.1978
21:17:30|4.1955
21:17:31|4.1958
21:17:32|4.1963
21:17:32|4.196
21:17:34|4.196
21:17:35|4.1997
21:17:36|4.1966
21:17:37|4.1966
21:17:37|4.1966
21:17:39|4.1974
21:17:40|4.198
21:17:41|4.198
21:17:41|4.198
21:17:43|4.1993
21:17:44|4.1993
21:17:45|4.2
21:17:46|4.2
21:17:47|4.1964
21:17:47|4.1968
21:17:48|4.1977
21:17:50|4.1958
21:17:50|4.1963
21:17:52|4.1993
21:17:52|4.2005
21:17:53|4.198
21:17:55|4.1993
21:17:56|4.1993
21:17:56|4.198
21:17:57|4.1977
21:17:59|4.1977
21:17:59|4.1963
21:18:00|4.1955
21:18:01|4.1955
21:18:02|4.194
21:18:04|4.194
21:18:05|4.194
21:18:06|4.1886
21:18:08|4.1894
21:18:09|4.1898
21:18:10|4.1898
21:18:11|4.191
21:18:13|4.191
21:18:14|4.1969
21:18:15|4.1969
21:18:16|4.1962
21:18:17|4.1998
21:18:18|4.1998
21:18:20|4.2
21:18:20|4.2019
21:18:21|4.2
21:18:23|4.2
21:18:23|4.1998
21:18:24|4.1999
21:18:25|4.2012
21:18:27|4.2002
21:18:27|4.2024
21:18:29|4.2024
21:18:29|4.1986
21:18:30|4.1986
21:18:31|4.1987
21:18:32|4.1987
21:18:33|4.2
21:18:34|4.2
21:18:36|4.2
21:18:36|4.2
21:18:37|4.2
21:18:39|4.198
21:18:40|4.198
21:18:41|4.1958
21:18:41|4.1958
21:18:42|4.1958
21:18:43|4.1958
21:18:44|4.196
21:18:45|4.196
21:18:47|4.196
21:18:47|4.196
21:18:49|4.196
21:18:50|4.196
21:18:51|4.1962
21:18:51|4.197
21:18:52|4.1977
21:18:54|4.1977
21:18:54|4.1977
21:18:56|4.1947
21:18:56|4.1947
21:18:57|4.1959
21:18:58|4.1957
21:19:00|4.1957
21:19:00|4.1957
21:19:01|4.1977
21:19:02|4.1977
21:19:04|4.1977
21:19:05|4.1963
21:19:05|4.1963
21:19:06|4.1905
21:19:08|4.1888
21:19:09|4.1829
21:19:10|4.1832
21:19:10|4.1857
21:19:12|4.1859
21:19:12|4.1846
21:19:15|4.1773
21:19:15|4.1794
21:19:17|4.1796
21:19:18|4.1782
21:19:19|4.1782
21:19:19|4.1782
21:19:20|4.1837
21:19:22|4.1823
21:19:22|4.1823
21:19:24|4.1823
21:19:25|4.1832
21:19:25|4.1832
21:19:26|4.1832
21:19:28|4.1832
21:19:29|4.1832
21:19:30|4.1832
21:19:31|4.1832
21:19:32|4.1832
21:19:33|4.1832
21:19:34|4.182
21:19:35|4.1823
21:19:35|4.1819
21:19:37|4.1819
21:19:38|4.1838
21:19:39|4.1838
21:19:40|4.1838
21:19:41|4.1838
21:19:42|4.1809
21:19:43|4.1809
21:19:44|4.1809
21:19:45|4.1823
21:19:46|4.1823
21:19:47|4.1823
21:19:48|4.1838
21:19:49|4.181
21:19:50|4.1828
21:19:51|4.1828
21:19:52|4.1828
21:19:54|4.18
21:19:55|4.1793
21:19:55|4.1796
21:19:57|4.1775
21:19:58|4.179
21:19:58|4.179
21:19:59|4.1774
21:20:00|4.1751
21:20:02|4.1789
21:20:03|4.1773
21:20:03|4.1769
21:20:05|4.177
21:20:05|4.177
21:20:07|4.1768
21:20:08|4.1742
21:20:10|4.1745
21:20:11|4.1745
21:20:12|4.1728
21:20:13|4.1728
21:20:14|4.173
21:20:15|4.1773
21:20:16|4.1773
21:20:17|4.1773
21:20:19|4.1787
21:20:20|4.1793
21:20:21|4.1793
21:20:22|4.1819
21:20:23|4.1819
21:20:24|4.1828
21:20:25|4.1841
21:20:26|4.1843
21:20:27|4.185
21:20:28|4.1829
21:20:30|4.1844
21:20:31|4.1829
21:20:31|4.1827
21:20:33|4.1827
21:20:34|4.1832
21:20:35|4.1829
21:20:35|4.1829
21:20:37|4.1858
21:20:38|4.1841
21:20:38|4.1841
21:20:40|4.1827
21:20:41|4.1833
21:20:41|4.183
21:20:43|4.1843
21:20:44|4.1843
21:20:45|4.1843
21:20:46|4.1832
21:20:47|4.1832
21:20:48|4.1832
21:20:49|4.1832
21:20:50|4.1832
21:20:51|4.1832
21:20:51|4.1832
21:20:53|4.1832
21:20:54|4.1832
21:20:55|4.1832
21:20:57|4.1832
21:20:57|4.1832
21:20:59|4.1911
21:20:59|4.1912
21:21:00|4.1893
21:21:01|4.1892
21:21:02|4.1887
21:21:04|4.1883
21:21:04|4.1883
21:21:06|4.1842
21:21:06|4.1854
21:21:07|4.1854
21:21:09|4.1808
21:21:10|4.1808
21:21:11|4.1813
21:21:12|4.1813
21:21:13|4.1813
21:21:14|4.1813
21:21:16|4.1815
21:21:16|4.181
21:21:18|4.181
21:21:19|4.181
21:21:20|4.181
21:21:21|4.181
21:21:22|4.181
21:21:23|4.181
21:21:24|4.181
21:21:25|4.1831
21:21:26|4.1831
21:21:27|4.1838
21:21:28|4.1838
21:21:29|4.1838
21:21:30|4.1838
21:21:31|4.1838
21:21:33|4.1838
21:21:33|4.1838
21:21:34|4.1838
21:21:35|4.1838
21:21:36|4.1838
21:21:38|4.1838
21:21:39|4.1846
21:21:39|4.1869
21:21:41|4.185
21:21:42|4.1849
21:21:43|4.1849
21:21:44|4.1842
21:21:44|4.1838
21:21:45|4.1838
21:21:47|4.1833
21:21:47|4.1833
21:21:49|4.1857
21:21:50|4.1857
21:21:51|4.1857
21:21:52|4.1859
21:21:53|4.1859
21:21:54|4.1859
21:21:55|4.1859
21:21:56|4.1859
21:21:57|4.1859
21:21:58|4.1859
21:21:59|4.1859
21:22:00|4.1859
21:22:01|4.1859
21:22:02|4.1859
21:22:03|4.1859
21:22:04|4.185
21:22:05|4.185
21:22:06|4.1812
21:22:07|4.1812
21:22:08|4.1812
21:22:09|4.1812
21:22:10|4.1812
21:22:12|4.1812
21:22:13|4.181
21:22:15|4.1772
21:22:16|4.1795
21:22:17|4.1795
21:22:18|4.1795
21:22:19|4.1833
21:22:21|4.1833
21:22:21|4.1833
21:22:23|4.1861
21:22:24|4.1861
21:22:25|4.1861
21:22:26|4.1861
21:22:27|4.1861
21:22:27|4.1861
21:22:29|4.1861
21:22:29|4.1857
21:22:31|4.1846
21:22:31|4.182
21:22:33|4.182
21:22:34|4.182
21:22:35|4.182
21:22:35|4.182
21:22:36|4.182
21:22:37|4.182
21:22:39|4.182
21:22:40|4.182
21:22:41|4.1815
21:22:42|4.179
21:22:43|4.179
21:22:44|4.179
21:22:45|4.1793
21:22:46|4.1793
21:22:47|4.1793
21:22:48|4.1793
21:22:49|4.1814
21:22:50|4.1814
21:22:51|4.1814
21:22:52|4.1814
21:22:53|4.1808
21:22:54|4.1808
21:22:55|4.1808
21:22:56|4.1791
21:22:57|4.1791
21:22:58|4.1802
21:22:59|4.1802
21:23:00|4.1788
21:23:01|4.1809
21:23:02|4.1788
21:23:03|4.1788
21:23:04|4.1771
21:23:05|4.1757
21:23:06|4.1756
21:23:07|4.1756
21:23:08|4.1778
21:23:09|4.1778
21:23:10|4.1721
21:23:11|4.1721
21:23:13|4.1721
21:23:13|4.1721
21:23:15|4.1721
21:23:16|4.1762
21:23:17|4.1744
21:23:18|4.1744
21:23:19|4.1721
21:23:20|4.1721
21:23:21|4.1701
21:23:22|4.1701
21:23:23|4.1701
21:23:24|4.1701
21:23:25|4.1701
21:23:26|4.1702
21:23:28|4.1702
21:23:29|4.1726
21:23:30|4.1726
21:23:31|4.1726
21:23:32|4.1726
21:23:32|4.1726
21:23:34|4.1702
21:23:34|4.1702
21:23:36|4.1702
21:23:37|4.1702
21:23:37|4.1702
21:23:39|4.1702
21:23:40|4.1702
21:23:40|4.1707
21:23:42|4.1707
21:23:43|4.1707
21:23:44|4.1707
21:23:45|4.1707
21:23:46|4.1707
21:23:47|4.1707
21:23:48|4.1707
21:23:49|4.1707
21:23:50|4.1707
21:23:51|4.1753
21:23:52|4.1758
21:23:53|4.1733
21:23:54|4.1738
21:23:55|4.1738
21:23:56|4.1738
21:23:57|4.1759
21:23:59|4.1759
21:23:59|4.1759
21:24:00|4.1759
21:24:02|4.1758
21:24:02|4.1746
21:24:03|4.1745
21:24:04|4.1771
21:24:05|4.1771
21:24:06|4.173
21:24:07|4.173
21:24:09|4.173
21:24:09|4.173
21:24:10|4.173
21:24:11|4.173
21:24:13|4.173
21:24:13|4.172
21:24:16|4.1719
21:24:17|4.1713
21:24:19|4.1713
21:24:20|4.1713
21:24:20|4.1713
21:24:21|4.1713
21:24:22|4.1713
21:24:24|4.1751
21:24:25|4.1751
21:24:25|4.1751
21:24:26|4.1763
21:24:27|4.1764
21:24:29|4.1764
21:24:30|4.1806
21:24:31|4.1829
21:24:32|4.1829
21:24:33|4.1837
21:24:34|4.1837
21:24:35|4.1837
21:24:36|4.1837
21:24:37|4.1837
21:24:38|4.184
21:24:39|4.1814
21:24:40|4.1814
21:24:41|4.1814
21:24:43|4.1819
21:24:44|4.1819
21:24:45|4.1819
21:24:46|4.1819
21:24:48|4.1822
21:24:49|4.1837
21:24:49|4.1837
21:24:51|4.1932
21:24:52|4.1932
21:24:53|4.1928
21:24:55|4.195
21:24:56|4.194
21:24:57|4.1931
21:24:58|4.1942
21:24:59|4.1935
21:25:00|4.1989
21:25:01|4.1989
21:25:03|4.1989
21:25:04|4.1989
21:25:04|4.1911
21:25:07|4.1988
21:25:08|4.1996
21:25:09|4.1996
21:25:10|4.1996
21:25:11|4.1996
21:25:12|4.1982
21:25:13|4.1963
21:25:14|4.198
21:25:15|4.198
21:25:16|4.198
21:25:16|4.198
21:25:18|4.1995
21:25:19|4.1995
21:25:20|4.1994
21:25:21|4.1994
21:25:22|4.2001
21:25:23|4.2001
21:25:24|4.2001
21:25:25|4.2001
21:25:26|4.2
21:25:27|4.2
21:25:28|4.2
21:25:29|4.2
21:25:30|4.2
21:25:31|4.1994
21:25:32|4.1998
21:25:33|4.1999
21:25:34|4.2056
21:25:36|4.2057
21:25:37|4.1999
21:25:37|4.205
21:25:39|4.2053
21:25:39|4.2052
21:25:40|4.2028
21:25:42|4.2028
21:25:42|4.2028
21:25:44|4.2028
21:25:45|4.2028
21:25:46|4.2051
21:25:48|4.2031
21:25:49|4.2052
21:25:50|4.2052
21:25:51|4.2052
21:25:51|4.2052
21:25:53|4.2079
21:25:53|4.2079
21:25:55|4.2079
21:25:56|4.2052
21:25:57|4.2068
21:25:57|4.2068
21:25:58|4.2054
21:25:59|4.2026
21:26:01|4.2026
21:26:02|4.2026
21:26:03|4.1978
21:26:04|4.1967
21:26:05|4.1967
21:26:06|4.1998
21:26:07|4.1998
21:26:09|4.1998
21:26:10|4.1998
21:26:10|4.1998
21:26:12|4.2059
21:26:13|4.2067
21:26:13|4.2067
21:26:15|4.2067
21:26:16|4.2058
21:26:17|4.2065
21:26:18|4.2067
21:26:19|4.2067
21:26:20|4.2076
21:26:21|4.2076
21:26:21|4.2092
21:26:22|4.2105
21:26:23|4.2105
21:26:24|4.2082
21:26:25|4.2092
21:26:26|4.2096
21:26:28|4.2096
21:26:29|4.2096
21:26:30|4.2119
21:26:31|4.2119
21:26:32|4.2119
21:26:32|4.2119
21:26:33|4.2119
21:26:35|4.2119
21:26:35|4.2119
21:26:37|4.2119
21:26:38|4.2119
21:26:39|4.2103
21:26:40|4.2198
21:26:41|4.2219
21:26:42|4.2219
21:26:42|4.2214
21:26:44|4.2252
21:26:44|4.225
21:26:46|4.225
21:26:47|4.2249
21:26:47|4.225
21:26:49|4.225
21:26:50|4.225
21:26:52|4.2191
21:26:52|4.2201
21:26:53|4.2209
21:26:55|4.2209
21:26:56|4.2209
21:26:57|4.2209
21:26:57|4.22
21:26:59|4.2209
21:27:00|4.2202
21:27:01|4.2212
21:27:01|4.2221
21:27:03|4.2217
21:27:04|4.222
21:27:05|4.2194
21:27:06|4.2194
21:27:07|4.2167
21:27:08|4.2165
21:27:08|4.2165
21:27:09|4.2165
21:27:10|4.2143
21:27:11|4.2143
21:27:13|4.2143
21:27:14|4.2162
21:27:16|4.2162
21:27:16|4.2158
21:27:17|4.2119
21:27:19|4.2134
21:27:20|4.2164
21:27:20|4.2167
21:27:21|4.2217
21:27:22|4.2229
21:27:23|4.2235
21:27:25|4.222
21:27:26|4.222
21:27:26|4.2221
21:27:28|4.224
21:27:29|4.224
21:27:30|4.2226
21:27:31|4.226
21:27:31|4.2263
21:27:32|4.2263
21:27:33|4.2263
21:27:34|4.2238
21:27:35|4.2237
21:27:37|4.2275
21:27:38|4.2275
21:27:38|4.2275
21:27:40|4.2277
21:27:40|4.2277
21:27:41|4.2302
21:27:43|4.2284
21:27:44|4.2285
21:27:44|4.2285
21:27:45|4.2283
21:27:47|4.2238
21:27:48|4.226
21:27:50|4.2256
21:27:51|4.223
21:27:53|4.2235
21:27:54|4.223
21:27:55|4.2208
21:27:56|4.2208
21:27:57|4.215
21:27:58|4.2155
21:27:59|4.2159
21:28:00|4.2183
21:28:01|4.2164
21:28:02|4.2154
21:28:03|4.2154
21:28:04|4.2143
21:28:05|4.2143
21:28:06|4.2143
21:28:07|4.2132
21:28:08|4.2132
21:28:09|4.2117
21:28:11|4.2117
21:28:12|4.2117
21:28:13|4.2108
21:28:14|4.2108
21:28:15|4.2116
21:28:15|4.2125
21:28:17|4.2121
21:28:18|4.2121
21:28:19|4.2121
21:28:20|4.2121
21:28:20|4.2121
21:28:21|4.2141
21:28:22|4.2141
21:28:24|4.215
21:28:24|4.215
21:28:25|4.2149
21:28:26|4.2149
21:28:28|4.214
21:28:28|4.215
21:28:29|4.215
21:28:30|4.2164
21:28:31|4.2164
21:28:32|4.2164
21:28:33|4.2164
21:28:34|4.2164
21:28:36|4.2158
21:28:36|4.2158
21:28:37|4.2164
21:28:39|4.2164
21:28:39|4.2164
21:28:41|4.2169
21:28:41|4.2169
21:28:43|4.2169
21:28:44|4.2169
21:28:44|4.2155
21:28:46|4.2155
21:28:46|4.2155
21:28:48|4.2168
21:28:48|4.2168
21:28:50|4.2081
21:28:52|4.2127
21:28:53|4.21
21:28:53|4.211
21:28:55|4.211
21:28:56|4.2103
21:28:57|4.2103
21:28:58|4.2015
21:29:00|4.204
21:29:01|4.204
21:29:02|4.2045
21:29:02|4.2065
21:29:03|4.2065
21:29:04|4.2065
21:29:05|4.2065
21:29:06|4.2043
21:29:08|4.2043
21:29:09|4.2043
21:29:10|4.2043
21:29:11|4.2043
21:29:12|4.2043
21:29:12|4.2043
21:29:13|4.2043
21:29:15|4.2043
21:29:15|4.2043
21:29:16|4.2056
21:29:17|4.2056
21:29:18|4.2056
21:29:19|4.2022
21:29:22|4.2005
21:29:22|4.2005
21:29:24|4.2005
21:29:24|4.2005
21:29:26|4.2005
21:29:27|4.2005
21:29:28|4.2005
21:29:29|4.2028
21:29:31|4.2027
21:29:32|4.2027
21:29:33|4.2027
21:29:34|4.2027
21:29:34|4.2027
21:29:35|4.2027
21:29:37|4.2032
21:29:38|4.2032
21:29:39|4.2076
21:29:41|4.2076
21:29:41|4.2089
21:29:43|4.2089
21:29:44|4.2089
21:29:45|4.2089
21:29:46|4.2089
21:29:47|4.2089
21:29:48|4.2056
21:29:50|4.2085
21:29:51|4.2085
21:29:51|4.2081
21:29:52|4.2081
21:29:54|4.2081
21:29:54|4.2081
21:29:56|4.2081
21:29:57|4.2081
21:29:58|4.2081
21:29:59|4.2081
21:30:00|4.2081
21:30:01|4.2068
21:30:02|4.2069
21:30:03|4.2069
21:30:04|4.205
21:30:05|4.2016
21:30:06|4.2007
21:30:07|4.2007
21:30:09|4.2007
21:30:10|4.2007
21:30:10|4.2007
21:30:12|4.2007
21:30:12|4.1979
21:30:13|4.1979
21:30:14|4.1979
21:30:15|4.1997
21:30:16|4.1997
21:30:18|4.1997
21:30:19|4.1997
21:30:20|4.1997
21:30:21|4.2012
21:30:22|4.2012
21:30:23|4.2012
21:30:24|4.2012
21:30:25|4.2012
21:30:26|4.2013
21:30:28|4.2014
21:30:29|4.2037
21:30:30|4.2037
21:30:30|4.2043
21:30:31|4.2043
21:30:32|4.2044
21:30:34|4.2044
21:30:34|4.2044
21:30:35|4.2044
21:30:36|4.2038
21:30:38|4.2067
21:30:38|4.2067
21:30:39|4.2075
21:30:40|4.2077
21:30:42|4.2073
21:30:43|4.2073
21:30:44|4.2073
21:30:45|4.2073
21:30:46|4.207
21:30:47|4.2069
21:30:48|4.207
21:30:49|4.207
21:30:50|4.2053
21:30:50|4.2053
21:30:51|4.2057
21:30:53|4.2055
21:30:55|4.2055
21:30:56|4.2013
21:30:57|4.2013
21:30:57|4.1976
21:30:59|4.197
21:31:00|4.1898
21:31:01|4.1898
21:31:03|4.1902
21:31:04|4.19
21:31:05|4.19
21:31:06|4.19
21:31:07|4.1854
21:31:08|4.1852
21:31:09|4.1855
21:31:10|4.1869
21:31:11|4.1869
21:31:12|4.1869
21:31:13|4.1869
21:31:14|4.1869
21:31:15|4.1862
21:31:17|4.1862
21:31:17|4.1862
21:31:19|4.1862
21:31:19|4.1862
21:31:21|4.1862
21:31:21|4.1862
21:31:22|4.1862
21:31:24|4.1862
21:31:25|4.183
21:31:26|4.1837
21:31:27|4.1837
21:31:28|4.1837
21:31:29|4.1837
21:31:30|4.1837
21:31:31|4.1806
21:31:32|4.1804
21:31:33|4.1811
21:31:34|4.1811
21:31:35|4.1798
21:31:36|4.1771
21:31:37|4.1785
21:31:38|4.1773
21:31:39|4.1773
21:31:40|4.1772
21:31:41|4.1772
21:31:43|4.1721
21:31:44|4.1727
21:31:45|4.1743
21:31:45|4.1743
21:31:47|4.1743
21:31:47|4.1743
21:31:49|4.1743
21:31:49|4.1742
21:31:50|4.1742
21:31:51|4.1742
21:31:53|4.1742
21:31:54|4.1742
21:31:55|4.1742
21:31:56|4.1742
21:31:58|4.1742
21:31:58|4.1741
21:32:00|4.1741
21:32:02|4.1741
21:32:02|4.1741
21:32:03|4.1741
21:32:04|4.173
21:32:06|4.173
21:32:07|4.1724
21:32:08|4.1705
21:32:09|4.1705
21:32:10|4.1705
21:32:10|4.1705
21:32:12|4.1731
21:32:12|4.1731
21:32:14|4.173
21:32:14|4.1739
21:32:15|4.1739
21:32:17|4.174
21:32:17|4.174
21:32:19|4.1744
21:32:20|4.1744
21:32:21|4.1753
21:32:22|4.1757
21:32:23|4.1757
21:32:24|4.1757
21:32:25|4.1757
21:32:26|4.1757
21:32:27|4.1757
21:32:28|4.1757
21:32:29|4.1753
21:32:29|4.1749
21:32:31|4.1749
21:32:32|4.1779
21:32:33|4.1763
21:32:34|4.177
21:32:35|4.177
21:32:36|4.177
21:32:37|4.177
21:32:38|4.177
21:32:39|4.1773
21:32:40|4.1773
21:32:41|4.1773
21:32:42|4.1778
21:32:43|4.1778
21:32:44|4.1778
21:32:45|4.1779
21:32:46|4.1779
21:32:47|4.1779
21:32:48|4.1779
21:32:49|4.1778
21:32:50|4.1778
21:32:51|4.1778
21:32:52|4.1778
21:32:53|4.1778
21:32:54|4.1778
21:32:55|4.1778
21:32:56|4.1778
21:32:57|4.1779
21:32:59|4.1779
21:33:00|4.1805
21:33:02|4.1791
21:33:03|4.1791
21:33:04|4.1791
21:33:04|4.1783
21:33:05|4.1783
21:33:07|4.1777
21:33:07|4.1777
21:33:09|4.1777
21:33:10|4.1786
21:33:11|4.1786
21:33:13|4.1786
21:33:14|4.1786
21:33:15|4.1779
21:33:16|4.1779
21:33:17|4.1773
21:33:18|4.1773
21:33:19|4.1773
21:33:20|4.1773
21:33:21|4.1773
21:33:22|4.1773
21:33:23|4.1773
21:33:24|4.1773
21:33:25|4.1757
21:33:26|4.1757
21:33:29|4.1757
21:33:30|4.1757
21:33:32|4.1757
21:33:32|4.1757
21:33:34|4.1762
21:33:34|4.1762
21:33:35|4.1762
21:33:38|4.1762
21:33:39|4.1762
21:33:39|4.1762
21:33:40|4.1762
21:33:41|4.1762
21:33:42|4.1762
21:33:44|4.1762
21:33:44|4.1777
21:33:46|4.1825
21:33:46|4.1825
21:33:47|4.1825
21:33:49|4.1825
21:33:50|4.1825
21:33:50|4.1847
21:33:51|4.1847
21:33:53|4.1848
21:33:54|4.1848
21:33:55|4.1851
21:33:56|4.1851
21:33:58|4.191
21:33:58|4.191
21:34:00|4.1915
21:34:01|4.193
21:34:02|4.193
21:34:03|4.1994
21:34:04|4.1994
21:34:06|4.1994
21:34:06|4.2004
21:34:08|4.2004
21:34:09|4.2004
21:34:10|4.2004
21:34:10|4.2003
21:34:12|4.2003
21:34:13|4.2003
21:34:14|4.1988
21:34:15|4.1988
21:34:16|4.1951
21:34:17|4.1952
21:34:18|4.1944
21:34:19|4.1944
21:34:20|4.1953
21:34:21|4.1994
21:34:22|4.1994
21:34:23|4.1984
21:34:24|4.1984
21:34:25|4.1984
21:34:26|4.1963
21:34:27|4.198
21:34:28|4.1951
21:34:29|4.1951
21:34:30|4.1956
21:34:31|4.1956
21:34:32|4.1956
21:34:33|4.1956
21:34:34|4.197
21:34:35|4.197
21:34:36|4.197
21:34:37|4.197
21:34:38|4.1951
21:34:39|4.1956
21:34:40|4.1952
21:34:42|4.1956
21:34:43|4.1956
21:34:43|4.1969
21:34:44|4.1969
21:34:45|4.1969
21:34:46|4.1972
21:34:47|4.1972
21:34:48|4.1974
21:34:50|4.1963
21:34:50|4.1963
21:34:51|4.197
21:34:53|4.197
21:34:53|4.197
21:34:54|4.198
21:34:56|4.198
21:34:57|4.198
21:34:58|4.1985
21:35:00|4.1997
21:35:01|4.1997
21:35:03|4.1997
21:35:04|4.1997
21:35:05|4.1997
21:35:06|4.1997
21:35:07|4.1999
21:35:08|4.1991
21:35:09|4.1991
21:35:11|4.1991
21:35:13|4.1991
21:35:13|4.2001
21:35:14|4.2001
21:35:16|4.2
21:35:17|4.2
21:35:18|4.1999
21:35:19|4.1999
21:35:21|4.1999
21:35:22|4.1999
21:35:22|4.2004
21:35:23|4.2004
21:35:24|4.2
21:35:26|4.2
21:35:26|4.2
21:35:27|4.2
21:35:29|4.2
21:35:29|4.2
21:35:30|4.2
21:35:32|4.2
21:35:32|4.2
21:35:34|4.2
21:35:34|4.197
21:35:35|4.197
21:35:36|4.197
21:35:38|4.197
21:35:39|4.197
21:35:40|4.197
21:35:41|4.197
21:35:41|4.197
21:35:43|4.197
21:35:44|4.197
21:35:45|4.197
21:35:45|4.197
21:35:47|4.1974
21:35:47|4.197
21:35:48|4.1972
21:35:49|4.1972
21:35:51|4.1972
21:35:52|4.1972
21:35:52|4.1972
21:35:53|4.1972
21:35:55|4.1972
21:35:56|4.1972
21:35:56|4.1972
21:35:58|4.1972
21:36:00|4.1972
21:36:02|4.1972
21:36:03|4.1972
21:36:04|4.1972
21:36:06|4.1972
21:36:07|4.1959
21:36:08|4.1959
21:36:08|4.1923
21:36:09|4.1913
21:36:10|4.1913
21:36:12|4.1913
21:36:13|4.1913
21:36:14|4.1913
21:36:14|4.1913
21:36:16|4.1913
21:36:17|4.1919
21:36:18|4.1919
21:36:18|4.1919
21:36:20|4.1919
21:36:20|4.1919
21:36:22|4.1918
21:36:23|4.1904
21:36:23|4.1904
21:36:24|4.1904
21:36:26|4.1904
21:36:27|4.1903
21:36:27|4.191
21:36:28|4.191
21:36:30|4.191
21:36:31|4.1889
21:36:32|4.1889
21:36:32|4.1889
21:36:34|4.1889
21:36:35|4.1889
21:36:36|4.1884
21:36:37|4.1884
21:36:38|4.1884
21:36:39|4.1884
21:36:40|4.1884
21:36:41|4.1884
21:36:42|4.1884
21:36:43|4.1884
21:36:44|4.1884
21:36:45|4.1884
21:36:45|4.1884
21:36:47|4.1891
21:36:47|4.189
21:36:49|4.189
21:36:50|4.189
21:36:51|4.189
21:36:52|4.189
21:36:53|4.1892
21:36:54|4.1892
21:36:55|4.1892
21:36:56|4.1892
21:36:57|4.1892
21:36:58|4.1892
21:36:59|4.1892
21:37:01|4.1892
21:37:02|4.1892
21:37:03|4.1892
21:37:04|4.1892
21:37:05|4.1898
21:37:06|4.1899
21:37:07|4.1904
21:37:08|4.1904
21:37:08|4.1904
21:37:10|4.1904
21:37:11|4.1904
21:37:12|4.1904
21:37:12|4.1904
21:37:14|4.1904
21:37:15|4.1904
21:37:16|4.1905
21:37:17|4.1905
21:37:19|4.1905
21:37:20|4.1902
21:37:20|4.1889
21:37:22|4.1889
21:37:23|4.1889
21:37:24|4.1892
21:37:24|4.1881
21:37:25|4.1881
21:37:27|4.1893
21:37:27|4.1881
21:37:29|4.189
21:37:30|4.189
21:37:31|4.1886
21:37:31|4.1886
21:37:33|4.1863
21:37:34|4.1863
21:37:35|4.1863
21:37:35|4.1863
21:37:37|4.1874
21:37:38|4.1874
21:37:38|4.1874
21:37:40|4.1895
21:37:41|4.1895
21:37:42|4.1895
21:37:43|4.1895
21:37:44|4.1895
21:37:45|4.1895
21:37:46|4.1895
21:37:47|4.189
21:37:48|4.1881
21:37:49|4.1891
21:37:50|4.1891
21:37:51|4.1891
21:37:52|4.1891
21:37:53|4.1891
21:37:54|4.1896
21:37:55|4.189
21:37:56|4.1893
21:37:57|4.1893
21:37:59|4.1893
21:37:59|4.19
21:38:01|4.19
21:38:03|4.1961
21:38:04|4.1932
21:38:05|4.1961
21:38:06|4.1939
21:38:07|4.1939
21:38:08|4.1939
21:38:09|4.1939
21:38:10|4.1939
21:38:11|4.1939
21:38:12|4.1939
21:38:13|4.1939
21:38:14|4.1939
21:38:15|4.1939
21:38:19|4.1952
21:38:20|4.1952
21:38:21|4.1952
21:38:22|4.1958
21:38:23|4.1958
21:38:23|4.1958
21:38:25|4.1959
21:38:25|4.2021
21:38:26|4.2021
21:38:27|4.2021
21:38:28|4.2045
21:38:30|4.2054
21:38:31|4.2062
21:38:32|4.2062
21:38:33|4.2063
21:38:34|4.2121
21:38:35|4.2113
21:38:35|4.2127
21:38:36|4.2125
21:38:38|4.2127
21:38:39|4.22
21:38:39|4.2219
21:38:41|4.2191
21:38:42|4.2173
21:38:43|4.2168
21:38:44|4.2168
21:38:45|4.2168
21:38:46|4.2187
21:38:46|4.2187
21:38:48|4.2187
21:38:48|4.2191
21:38:50|4.2192
21:38:50|4.2183
21:38:52|4.2183
21:38:53|4.2183
21:38:54|4.2183
21:38:54|4.2173
21:38:56|4.2183
21:38:57|4.2162
21:38:57|4.2175
21:38:59|4.2175
21:39:00|4.2175
21:39:01|4.2175
21:39:02|4.2175
21:39:04|4.2175
21:39:05|4.2154
21:39:06|4.2145
21:39:07|4.2145
21:39:08|4.2145
21:39:09|4.2145
21:39:10|4.2152
21:39:11|4.2152
21:39:12|4.2152
21:39:14|4.2152
21:39:15|4.2152
21:39:15|4.2152
21:39:17|4.2152
21:39:18|4.2153
21:39:18|4.2153
21:39:20|4.2153
21:39:21|4.2153
21:39:22|4.2153
21:39:23|4.2151
21:39:23|4.2151
21:39:24|4.2143
21:39:26|4.2143
21:39:27|4.2143
21:39:29|4.2143
21:39:30|4.2143
21:39:30|4.2143
21:39:32|4.2143
21:39:33|4.2143
21:39:33|4.2143
21:39:35|4.2143
21:39:36|4.2156
21:39:37|4.2156
21:39:37|4.2147
21:39:39|4.2147
21:39:40|4.2147
21:39:41|4.2147
21:39:42|4.2147
21:39:43|4.2147
21:39:44|4.2147
21:39:45|4.2147
21:39:46|4.2147
21:39:47|4.2147
21:39:48|4.2147
21:39:49|4.2147
21:39:50|4.2147
21:39:51|4.2147
21:39:52|4.2147
21:39:53|4.2147
21:39:54|4.2147
21:39:55|4.2147
21:39:56|4.2133
21:39:57|4.2133
21:39:58|4.2133
21:39:59|4.2145
21:40:00|4.2145
21:40:01|4.2145
21:40:02|4.2145
21:40:03|4.2145
21:40:05|4.2127
21:40:06|4.2123
21:40:08|4.2098
21:40:09|4.2098
21:40:09|4.2098
21:40:11|4.2098
21:40:12|4.2098
21:40:13|4.2098
21:40:14|4.2105
21:40:15|4.2104
21:40:16|4.2104
21:40:17|4.2104
21:40:18|4.2104
21:40:19|4.2109
21:40:20|4.2109
21:40:22|4.2109
21:40:22|4.2065
21:40:23|4.2065
21:40:24|4.2049
21:40:25|4.2049
21:40:27|4.2055
21:40:28|4.2055
21:40:29|4.2063
21:40:30|4.2063
21:40:31|4.2023
21:40:32|4.2023
21:40:33|4.2023
21:40:34|4.2023
21:40:35|4.2028
21:40:36|4.2028
21:40:37|4.2028
21:40:39|4.2032
21:40:40|4.2032
21:40:41|4.2028
21:40:41|4.2031
21:40:43|4.2046
21:40:44|4.2039
21:40:45|4.2034
21:40:46|4.2034
21:40:47|4.2034
21:40:48|4.2034
21:40:49|4.2034
21:40:50|4.202
21:40:51|4.202
21:40:52|4.202
21:40:53|4.202
21:40:54|4.202
21:40:55|4.202
21:40:56|4.202
21:40:57|4.202
21:40:58|4.197
21:40:59|4.197
21:41:00|4.2003
21:41:01|4.2003
21:41:02|4.2003
21:41:03|4.1961
21:41:04|4.1933
21:41:05|4.1933
21:41:06|4.1947
21:41:07|4.1936
21:41:09|4.1936
21:41:10|4.1936
21:41:10|4.1936
21:41:12|4.1936
21:41:12|4.1936
21:41:15|4.1936
21:41:16|4.1897
21:41:16|4.1912
21:41:18|4.1912
21:41:18|4.1912
21:41:19|4.1912
21:41:20|4.1912
21:41:22|4.1912
21:41:22|4.1912
21:41:23|4.1906
21:41:24|4.1906
21:41:26|4.1906
21:41:26|4.1896
21:41:28|4.1893
21:41:28|4.1893
21:41:29|4.1893
21:41:31|4.1893
21:41:32|4.1893
21:41:32|4.1895
21:41:33|4.1895
21:41:34|4.1895
21:41:36|4.1895
21:41:36|4.1895
21:41:37|4.1895
21:41:38|4.1895
21:41:40|4.1895
21:41:40|4.1895
21:41:42|4.1895
21:41:42|4.1895
21:41:43|4.1895
21:41:45|4.1895
21:41:45|4.1895
21:41:47|4.1895
21:41:47|4.1905
21:41:48|4.1895
21:41:49|4.1895
21:41:51|4.1899
21:41:51|4.1899
21:41:52|4.1899
21:41:53|4.1918
21:41:55|4.191
21:41:55|4.191
21:41:57|4.1937
21:41:57|4.1937
21:41:58|4.1937
21:41:59|4.1937
21:42:00|4.1934
21:42:01|4.1934
21:42:02|4.1988
21:42:03|4.1988
21:42:05|4.1976
21:42:06|4.1963
21:42:07|4.1957
21:42:09|4.1957
21:42:10|4.1957
21:42:11|4.1957
21:42:13|4.1957
21:42:13|4.1957
21:42:15|4.1957
21:42:16|4.1957
21:42:16|4.1991
21:42:18|4.1991
21:42:19|4.1991
21:42:19|4.1991
21:42:21|4.1991
21:42:21|4.1991
21:42:23|4.1991
21:42:24|4.1972
21:42:24|4.1972
21:42:26|4.1972
21:42:27|4.1972
21:42:28|4.1972
21:42:29|4.1972
21:42:30|4.1972
21:42:31|4.1974
21:42:31|4.1987
21:42:33|4.1987
21:42:34|4.1987
21:42:34|4.1987
21:42:36|4.1987
21:42:37|4.1987
21:42:38|4.1987
21:42:40|4.1987
21:42:41|4.1987
21:42:42|4.2015
21:42:43|4.2015
21:42:44|4.2015
21:42:45|4.2031
21:42:46|4.2031
21:42:47|4.2031
21:42:48|4.2031
21:42:49|4.2031
21:42:51|4.204
21:42:51|4.204
21:42:52|4.204
21:42:54|4.2082
21:42:55|4.2082
21:42:55|4.2063
21:42:56|4.2068
21:42:57|4.2064
21:42:58|4.2064
21:42:59|4.2004
21:43:02|4.2004
21:43:02|4.2004
21:43:04|4.2
21:43:04|4.1972
21:43:06|4.1971
21:43:08|4.1971
21:43:09|4.1971
21:43:10|4.2
21:43:12|4.2007
21:43:13|4.2008
21:43:13|4.2008
21:43:14|4.2017
21:43:15|4.2017
21:43:16|4.2017
21:43:17|4.2017
21:43:19|4.2027
21:43:20|4.2035
21:43:21|4.2039
21:43:21|4.2061
21:43:22|4.2048
21:43:23|4.2074
21:43:24|4.2066
21:43:26|4.2066
21:43:27|4.2066
21:43:28|4.2082
21:43:29|4.207
21:43:30|4.2111
21:43:31|4.2095
21:43:32|4.2095
21:43:33|4.2095
21:43:34|4.2095
21:43:35|4.2113
21:43:36|4.2129
21:43:37|4.2208
21:43:39|4.2261
21:43:39|4.2232
21:43:40|4.2214
21:43:42|4.2214
21:43:42|4.22
21:43:43|4.22
21:43:44|4.2212
21:43:46|4.22
21:43:46|4.22
21:43:48|4.2148
21:43:49|4.2179
21:43:50|4.2186
21:43:50|4.2164
21:43:51|4.2164
21:43:53|4.2164
21:43:54|4.2169
21:43:55|4.2181
21:43:56|4.2181
21:43:56|4.2181
21:43:57|4.2185
21:43:58|4.2185
21:44:00|4.2185
21:44:00|4.2148
21:44:02|4.2046
21:44:02|4.2086
21:44:04|4.2086
21:44:04|4.2162
21:44:06|4.217
21:44:06|4.2166
21:44:07|4.2166
21:44:09|4.2166
21:44:09|4.2189
21:44:10|4.2137
21:44:12|4.2128
21:44:13|4.2128
21:44:14|4.2128
21:44:14|4.2128
21:44:16|4.2128
21:44:17|4.2136
21:44:18|4.2093
21:44:19|4.2125
21:44:20|4.2125
21:44:21|4.2183
21:44:21|4.2173
21:44:23|4.218
21:44:24|4.218
21:44:25|4.2181
21:44:26|4.216
21:44:26|4.216
21:44:28|4.216
21:44:29|4.214
21:44:30|4.2126
21:44:31|4.2126
21:44:32|4.2126
21:44:33|4.2128
21:44:34|4.2128
21:44:35|4.2128
21:44:36|4.2128
21:44:37|4.2128
21:44:38|4.2112
21:44:39|4.2205
21:44:40|4.2205
21:44:42|4.2205
21:44:42|4.2181
21:44:43|4.2181
21:44:45|4.2183
21:44:46|4.2182
21:44:46|4.2212
21:44:47|4.2186
21:44:48|4.2181
21:44:49|4.2172
21:44:51|4.2169
21:44:51|4.2168
21:44:53|4.2168
21:44:54|4.2168
21:44:55|4.22
21:44:56|4.2191
21:44:57|4.2208
21:44:58|4.2173
21:44:59|4.2173
21:45:00|4.2173
21:45:01|4.2175
21:45:02|4.2159
21:45:03|4.2139
21:45:05|4.2154
21:45:05|4.2154
21:45:06|4.2119
21:45:08|4.212
21:45:09|4.2118
21:45:11|4.2118
21:45:12|4.2118
21:45:13|4.2118
21:45:14|4.2118
21:45:15|4.2166
21:45:16|4.2166
21:45:18|4.2166
21:45:19|4.2166
21:45:20|4.2166
21:45:21|4.2113
21:45:21|4.2113
21:45:23|4.2113
21:45:24|4.2113
21:45:26|4.2109
21:45:27|4.2138
21:45:28|4.2126
21:45:29|4.2139
21:45:30|4.2092
21:45:32|4.2113
21:45:32|4.2113
21:45:34|4.2089
21:45:35|4.2109
21:45:36|4.2113
21:45:36|4.2113
21:45:38|4.2159
21:45:38|4.2159
21:45:39|4.2136
21:45:40|4.2136
21:45:42|4.2136
21:45:43|4.2136
21:45:44|4.2136
21:45:44|4.2115
21:45:46|4.2115
21:45:47|4.2163
21:45:47|4.2163
21:45:49|4.2135
21:45:49|4.2135
21:45:50|4.2135
21:45:52|4.2123
21:45:53|4.2126
21:45:53|4.2126
21:45:56|4.2133
21:45:57|4.2137
21:45:58|4.2156
21:45:59|4.2156
21:46:00|4.2156
21:46:01|4.2156
21:46:01|4.2132
21:46:02|4.2132
21:46:04|4.2125
21:46:05|4.2125
21:46:06|4.2125
21:46:07|4.2125
21:46:07|4.2125
21:46:10|4.2126
21:46:11|4.2125
21:46:12|4.2125
21:46:13|4.2126
21:46:14|4.2125
21:46:16|4.2125
21:46:17|4.2125
21:46:18|4.2125
21:46:18|4.2125
21:46:20|4.2125
21:46:21|4.2125
21:46:22|4.2125
21:46:24|4.2125
21:46:25|4.212
21:46:26|4.2086
21:46:27|4.2074
21:46:28|4.2086
21:46:29|4.2075
21:46:30|4.2075
21:46:31|4.2075
21:46:32|4.2072
21:46:33|4.2073
21:46:34|4.2073
21:46:35|4.2061
21:46:36|4.2061
21:46:37|4.2061
21:46:38|4.2072
21:46:39|4.207
21:46:40|4.207
21:46:41|4.207
21:46:42|4.2061
21:46:43|4.2061
21:46:44|4.2062
21:46:45|4.2061
21:46:46|4.2061
21:46:47|4.2061
21:46:49|4.2061
21:46:49|4.2061
21:46:50|4.2061
21:46:51|4.2061
21:46:53|4.2061
21:46:53|4.2061
21:46:55|4.2061
21:46:56|4.2061
21:46:56|4.2061
21:46:58|4.2061
21:46:58|4.2061
21:47:00|4.2061
21:47:00|4.2027
21:47:02|4.203
21:47:02|4.203
21:47:03|4.2
21:47:04|4.1993
21:47:05|4.1975
21:47:07|4.1963
21:47:07|4.1963
21:47:09|4.1963
21:47:10|4.1963
21:47:11|4.1943
21:47:12|4.1942
21:47:14|4.1942
21:47:15|4.1942
21:47:16|4.1966
21:47:17|4.1944
21:47:18|4.1944
21:47:19|4.1944
21:47:20|4.1946
21:47:21|4.1946
21:47:22|4.1946
21:47:24|4.196
21:47:24|4.196
21:47:26|4.196
21:47:27|4.196
21:47:27|4.196
21:47:29|4.1959
21:47:29|4.1959
21:47:31|4.1959
21:47:31|4.1959
21:47:33|4.1959
21:47:34|4.1958
21:47:35|4.1958
21:47:36|4.1958
21:47:37|4.1959
21:47:38|4.1959
21:47:39|4.1959
21:47:39|4.1959
21:47:41|4.195
21:47:41|4.195
21:47:43|4.195
21:47:44|4.195
21:47:44|4.195
21:47:46|4.195
21:47:47|4.195
21:47:47|4.195
21:47:49|4.195
21:47:50|4.195
21:47:51|4.195
21:47:52|4.195
21:47:53|4.1934
21:47:54|4.1915
21:47:55|4.1936
21:47:56|4.1936
21:47:57|4.1936
21:47:58|4.192
21:47:59|4.192
21:48:00|4.192
21:48:01|4.1973
21:48:02|4.1916
21:48:03|4.1916
21:48:04|4.1957
21:48:05|4.1957
21:48:06|4.1957
21:48:07|4.196
21:48:08|4.196
21:48:09|4.196
21:48:10|4.1956
21:48:11|4.1932
21:48:13|4.1932
21:48:14|4.1932
21:48:15|4.1926
21:48:16|4.1931
21:48:17|4.1931
21:48:18|4.1931
21:48:19|4.1931
21:48:20|4.1931
21:48:21|4.1964
21:48:23|4.1928
21:48:23|4.1916
21:48:25|4.1942
21:48:26|4.1942
21:48:27|4.1942
21:48:28|4.1916
21:48:28|4.1916
21:48:30|4.1902
21:48:31|4.1902
21:48:32|4.1917
21:48:33|4.1917
21:48:34|4.1947
21:48:35|4.1917
21:48:36|4.1917
21:48:37|4.1917
21:48:38|4.1921
21:48:39|4.1953
21:48:40|4.1953
21:48:42|4.1953
21:48:43|4.1954
21:48:44|4.1954
21:48:44|4.1954
21:48:46|4.1929
21:48:46|4.1927
21:48:47|4.1932
21:48:49|4.1932
21:48:50|4.1959
21:48:51|4.1959
21:48:52|4.1959
21:48:53|4.1959
21:48:54|4.1959
21:48:54|4.1962
21:48:55|4.1936
21:48:57|4.1936
21:48:58|4.1954
21:48:58|4.1955
21:49:00|4.1955
21:49:01|4.1955
21:49:02|4.1955
21:49:03|4.1955
21:49:04|4.1955
21:49:05|4.1955
21:49:06|4.1955
21:49:07|4.195
21:49:07|4.195
21:49:09|4.195
21:49:10|4.195
21:49:11|4.1992
21:49:13|4.2004
21:49:14|4.2032
21:49:15|4.2032
21:49:16|4.2056
21:49:18|4.2055
21:49:18|4.2071
21:49:20|4.2071
21:49:21|4.2071
21:49:21|4.2085
21:49:22|4.2085
21:49:24|4.2085
21:49:24|4.211
21:49:26|4.211
21:49:26|4.211
21:49:28|4.21
21:49:29|4.21
21:49:30|4.211
21:49:30|4.211
21:49:32|4.2121
21:49:33|4.2121
21:49:33|4.214
21:49:35|4.214
21:49:36|4.214
21:49:36|4.214
21:49:38|4.214
21:49:38|4.214
21:49:40|4.213
21:49:41|4.2116
21:49:42|4.2116
21:49:42|4.213
21:49:44|4.211
21:49:45|4.2111
21:49:46|4.207
21:49:47|4.207
21:49:47|4.207
21:49:49|4.207
21:49:50|4.207
21:49:50|4.207
21:49:52|4.207
21:49:53|4.207
21:49:54|4.207
21:49:55|4.207
21:49:56|4.2078
21:49:58|4.2078
21:49:59|4.2078
21:50:00|4.2078
21:50:00|4.2078
21:50:01|4.2078
21:50:04|4.2078
21:50:04|4.2079
21:50:05|4.2079
21:50:06|4.2081
21:50:07|4.2081
21:50:08|4.2091
21:50:10|4.2091
21:50:10|4.2091
21:50:11|4.2096
21:50:12|4.2096
21:50:14|4.2096
21:50:15|4.2096
21:50:15|4.2096
21:50:18|4.2096
21:50:19|4.2091
21:50:20|4.2097
21:50:21|4.2097
21:50:23|4.2099
21:50:23|4.2059
21:50:25|4.2084
21:50:26|4.2084
21:50:27|4.2084
21:50:27|4.2084
21:50:28|4.2091
21:50:30|4.2091
21:50:30|4.2091
21:50:31|4.2091
21:50:33|4.2105
21:50:34|4.2135
21:50:35|4.2114
21:50:36|4.2113
21:50:37|4.2113
21:50:37|4.2115
21:50:39|4.2115
21:50:40|4.213
21:50:42|4.2112
21:50:42|4.2112
21:50:44|4.2115
21:50:45|4.2115
21:50:45|4.2107
21:50:46|4.2107
21:50:47|4.2108
21:50:49|4.2108
21:50:50|4.2108
21:50:50|4.2108
21:50:52|4.2132
21:50:52|4.2133
21:50:54|4.2133
21:50:54|4.2133
21:50:56|4.2144
21:50:57|4.2144
21:50:57|4.2144
21:50:58|4.2143
21:50:59|4.2166
21:51:01|4.2184
21:51:01|4.2169
21:51:02|4.2169
21:51:03|4.2166
21:51:05|4.2166
21:51:06|4.2184
21:51:07|4.2187
21:51:08|4.2187
21:51:09|4.2187
21:51:10|4.2187
21:51:11|4.2187
21:51:12|4.22
21:51:13|4.2169
21:51:15|4.2197
21:51:16|4.2195
21:51:17|4.2178
21:51:18|4.2195
21:51:20|4.217
21:51:20|4.217
21:51:22|4.217
21:51:22|4.2158
21:51:24|4.2158
21:51:25|4.2187
21:51:27|4.2187
21:51:27|4.2187
21:51:29|4.2182
21:51:30|4.2182
21:51:31|4.2182
21:51:33|4.2192
21:51:33|4.2194
21:51:35|4.2232
21:51:36|4.2231
21:51:36|4.2231
21:51:37|4.2231
21:51:38|4.2231
21:51:40|4.2231
21:51:40|4.2231
21:51:42|4.2231
21:51:43|4.2231
21:51:43|4.2231
21:51:45|4.2231
21:51:46|4.2231
21:51:46|4.2207
21:51:48|4.2207
21:51:49|4.2207
21:51:50|4.2207
21:51:51|4.2207
21:51:52|4.2222
21:51:53|4.2222
21:51:53|4.2222
21:51:55|4.2222
21:51:56|4.2222
21:51:57|4.2222
21:51:58|4.2222
21:51:59|4.2237
21:52:00|4.2237
21:52:01|4.2234
21:52:02|4.2234
21:52:03|4.2234
21:52:04|4.2234
21:52:05|4.2234
21:52:06|4.2231
21:52:07|4.2231
21:52:08|4.2231
21:52:09|4.2234
21:52:10|4.2236
21:52:11|4.2225
21:52:12|4.2225
21:52:14|4.2234
21:52:15|4.2234
21:52:16|4.2222
21:52:17|4.2222
21:52:19|4.2238
21:52:20|4.2237
21:52:21|4.2237
21:52:22|4.2233
21:52:22|4.2238
21:52:24|4.2269
21:52:24|4.2269
21:52:26|4.2269
21:52:27|4.227
21:52:28|4.227
21:52:29|4.227
21:52:30|4.2269
21:52:31|4.2289
21:52:32|4.2289
21:52:33|4.2287
21:52:34|4.2302
21:52:35|4.2302
21:52:36|4.2307
21:52:38|4.2314
21:52:38|4.2314
21:52:40|4.2302
21:52:40|4.2315
21:52:42|4.2315
21:52:42|4.2315
21:52:43|4.2315
21:52:45|4.2315
21:52:46|4.2304
21:52:46|4.2303
21:52:47|4.2274
21:52:49|4.2274
21:52:50|4.2274
21:52:51|4.2274
21:52:51|4.2274
21:52:53|4.2266
21:52:54|4.2266
21:52:55|4.2265
21:52:56|4.2265
21:52:57|4.2265
21:52:57|4.2266
21:52:59|4.2265
21:53:00|4.2266
21:53:01|4.2258
21:53:03|4.2231
21:53:04|4.2231
21:53:05|4.2231
21:53:05|4.2231
21:53:07|4.2246
21:53:08|4.2246
21:53:09|4.2246
21:53:09|4.2246
21:53:11|4.2207
21:53:11|4.2207
21:53:13|4.2207
21:53:14|4.2207
21:53:15|4.2207
21:53:15|4.2236
21:53:17|4.2217
21:53:19|4.2244
21:53:20|4.2252
21:53:21|4.2254
21:53:23|4.2254
21:53:24|4.2237
21:53:25|4.2237
21:53:25|4.2237
21:53:27|4.2237
21:53:28|4.2237
21:53:28|4.2283
21:53:29|4.2283
21:53:30|4.23
21:53:32|4.23
21:53:32|4.2301
21:53:33|4.2301
21:53:34|4.2313
21:53:35|4.2313
21:53:37|4.2304
21:53:38|4.2304
21:53:39|4.2304
21:53:40|4.2305
21:53:40|4.2317
21:53:41|4.2317
21:53:42|4.2319
21:53:44|4.2313
21:53:44|4.2351
21:53:46|4.2377
21:53:46|4.2377
21:53:47|4.2374
21:53:49|4.2374
21:53:50|4.2375
21:53:51|4.2475
21:53:52|4.2492
21:53:53|4.2495
21:53:53|4.2495
21:53:54|4.2495
21:53:56|4.2542
21:53:57|4.2563
21:53:58|4.2553
21:54:00|4.2563
21:54:01|4.2558
21:54:01|4.255
21:54:02|4.2457
21:54:03|4.2516
21:54:04|4.2515
21:54:05|4.2481
21:54:07|4.2503
21:54:07|4.2496
21:54:09|4.2497
21:54:09|4.2503
21:54:11|4.2487
21:54:12|4.2395
21:54:12|4.238
21:54:13|4.2376
21:54:15|4.2378
21:54:15|4.2378
21:54:17|4.2228
21:54:18|4.225
21:54:19|4.2274
21:54:20|4.2274
21:54:21|4.2274
21:54:22|4.2274
21:54:23|4.2274
21:54:25|4.2274
21:54:25|4.2303
21:54:26|4.2303
21:54:27|4.2303
21:54:29|4.229
21:54:29|4.2303
21:54:30|4.2295
21:54:31|4.2301
21:54:32|4.2301
21:54:33|4.2301
21:54:34|4.2297
21:54:36|4.229
21:54:37|4.229
21:54:39|4.2293
21:54:40|4.2293
21:54:41|4.2314
21:54:42|4.2314
21:54:43|4.2313
21:54:44|4.2315
21:54:45|4.2281
21:54:46|4.2296
21:54:46|4.2296
21:54:48|4.2293
21:54:48|4.2293
21:54:49|4.2299
21:54:50|4.2299
21:54:52|4.2299
21:54:52|4.2299
21:54:54|4.2293
21:54:54|4.229
21:54:56|4.229
21:54:57|4.229
21:54:58|4.2277
21:54:59|4.2098
21:55:00|4.2113
21:55:00|4.2108
21:55:02|4.2108
21:55:03|4.2177
21:55:04|4.2177
21:55:05|4.216
21:55:06|4.2143
21:55:07|4.2143
21:55:08|4.2156
21:55:09|4.2158
21:55:10|4.2185
21:55:11|4.2221
21:55:12|4.2233
21:55:13|4.2216
21:55:14|4.2227
21:55:15|4.2207
21:55:16|4.2209
21:55:17|4.2182
21:55:18|4.2193
21:55:20|4.2174
21:55:20|4.2163
21:55:22|4.2163
21:55:23|4.2163
21:55:24|4.2163
21:55:25|4.2163
21:55:26|4.2158
21:55:27|4.2157
21:55:29|4.2192
21:55:29|4.2182
21:55:31|4.2215
21:55:32|4.2218
21:55:33|4.2218
21:55:34|4.2218
21:55:35|4.219
21:55:36|4.2191
21:55:38|4.2191
21:55:39|4.2191
21:55:39|4.2198
21:55:41|4.2198
21:55:42|4.2167
21:55:42|4.2167
21:55:43|4.2167
21:55:44|4.2167
21:55:46|4.2177
21:55:46|4.2177
21:55:48|4.2177
21:55:49|4.2177
21:55:49|4.2177
21:55:50|4.2177
21:55:51|4.2177
21:55:53|4.2177
21:55:54|4.2177
21:55:54|4.2177
21:55:55|4.2157
21:55:57|4.2143
21:55:58|4.2143
21:55:59|4.2139
21:55:59|4.2139
21:56:00|4.2139
21:56:02|4.2163
21:56:03|4.2162
21:56:04|4.2162
21:56:05|4.2162
21:56:06|4.2151
21:56:07|4.2151
21:56:08|4.2151
21:56:09|4.2157
21:56:10|4.2157
21:56:11|4.2157
21:56:12|4.2157
21:56:13|4.2157
21:56:14|4.2157
21:56:15|4.2157
21:56:16|4.2157
21:56:17|4.2157
21:56:18|4.2166
21:56:20|4.2165
21:56:21|4.2165
21:56:23|4.214
21:56:24|4.2139
21:56:25|4.2139
21:56:27|4.2142
21:56:28|4.2142
21:56:29|4.2122
21:56:29|4.2122
21:56:31|4.2128
21:56:32|4.2121
21:56:33|4.2121
21:56:34|4.2144
21:56:35|4.2144
21:56:35|4.2144
21:56:37|4.2144
21:56:37|4.2151
21:56:39|4.2151
21:56:40|4.2151
21:56:41|4.2148
21:56:42|4.2154
21:56:43|4.2154
21:56:44|4.2154
21:56:45|4.2154
21:56:46|4.2154
21:56:47|4.2154
21:56:48|4.2154
21:56:49|4.2154
21:56:50|4.2154
21:56:51|4.2154
21:56:52|4.2154
21:56:53|4.2154
21:56:54|4.2154
21:56:55|4.2139
21:56:56|4.2139
21:56:57|4.2139
21:56:58|4.2139
21:56:59|4.2139
21:57:00|4.2139
21:57:01|4.2139
21:57:02|4.2139
21:57:03|4.2139
21:57:04|4.2139
21:57:05|4.2139
21:57:06|4.2132
21:57:07|4.2132
21:57:08|4.2132
21:57:10|4.2132
21:57:10|4.2132
21:57:11|4.2132
21:57:12|4.2146
21:57:13|4.2146
21:57:14|4.2146
21:57:15|4.2146
21:57:17|4.2135
21:57:17|4.2135
21:57:18|4.2135
21:57:20|4.2204
21:57:22|4.2223
21:57:22|4.2225
21:57:24|4.2224
21:57:24|4.2219
21:57:25|4.2219
21:57:26|4.2219
21:57:27|4.2219
21:57:29|4.2219
21:57:29|4.2219
21:57:31|4.2219
21:57:32|4.2219
21:57:33|4.2223
21:57:34|4.2233
21:57:35|4.2233
21:57:36|4.2246
21:57:37|4.2246
21:57:38|4.2248
21:57:39|4.2248
21:57:40|4.2248
21:57:41|4.2261
21:57:42|4.2261
21:57:43|4.2234
21:57:44|4.2259
21:57:45|4.2259
21:57:46|4.2259
21:57:47|4.2259
21:57:48|4.2259
21:57:49|4.2259
21:57:50|4.2259
21:57:51|4.2259
21:57:52|4.2259
21:57:53|4.2259
21:57:55|4.2267
21:57:55|4.2283
21:57:56|4.226
21:57:57|4.2283
21:57:59|4.2282
21:58:00|4.2282
21:58:00|4.2282
21:58:02|4.2282
21:58:03|4.2282
21:58:03|4.2282
21:58:05|4.2281
21:58:06|4.2265
21:58:07|4.2265
21:58:08|4.2256
21:58:09|4.2256
21:58:10|4.2272
21:58:11|4.2272
21:58:13|4.2242
21:58:14|4.2255
21:58:15|4.2255
21:58:16|4.2242
21:58:17|4.2225
21:58:18|4.2225
21:58:19|4.2214
21:58:20|4.2252
21:58:22|4.2252
21:58:23|4.2252
21:58:24|4.2273
21:58:25|4.2273
21:58:26|4.2273
21:58:28|4.2273
21:58:29|4.2273
21:58:29|4.2302
21:58:31|4.2302
21:58:31|4.2294
21:58:33|4.2294
21:58:34|4.2301
21:58:34|4.2301
21:58:36|4.2301
21:58:37|4.23
21:58:38|4.231
21:58:38|4.231
21:58:40|4.231
21:58:41|4.231
21:58:42|4.231
21:58:42|4.2253
21:58:44|4.2253
21:58:44|4.2282
21:58:46|4.2282
21:58:47|4.2282
21:58:48|4.2282
21:58:49|4.2282
21:58:50|4.2282
21:58:50|4.2282
21:58:52|4.2282
21:58:53|4.2274
21:58:54|4.2262
21:58:55|4.2262
21:58:56|4.2262
21:58:57|4.2262
21:58:58|4.2262
21:58:59|4.2249
21:59:00|4.2249
21:59:02|4.2249
21:59:03|4.2266
21:59:03|4.2266
21:59:05|4.2278
21:59:06|4.2269
21:59:07|4.2269
21:59:08|4.2292
21:59:08|4.2284
21:59:10|4.2284
21:59:10|4.2285
21:59:11|4.2285
21:59:13|4.2285
21:59:13|4.2285
21:59:15|4.2301
21:59:15|4.2301
21:59:17|4.23
21:59:18|4.23
21:59:19|4.23
21:59:20|4.23
21:59:21|4.231
21:59:22|4.231
21:59:24|4.231
21:59:24|4.231
21:59:25|4.231
21:59:27|4.231
21:59:29|4.231
21:59:29|4.231
21:59:31|4.231
21:59:32|4.231
21:59:32|4.231
21:59:34|4.228
21:59:35|4.2258
21:59:36|4.2258
21:59:37|4.2258
21:59:38|4.2258
21:59:39|4.2252
21:59:40|4.2252
21:59:41|4.2252
21:59:42|4.223
21:59:43|4.2208
21:59:44|4.2208
21:59:45|4.2196
21:59:46|4.2183
21:59:47|4.2184
21:59:48|4.2184
21:59:49|4.2184
21:59:51|4.2177
21:59:53|4.2183
21:59:54|4.2183
21:59:55|4.2183
21:59:56|4.2183
21:59:56|4.2183
21:59:58|4.2183
21:59:58|4.2183
22:00:00|4.2183
22:00:01|4.2208
22:00:02|4.2249
22:00:05|4.2249
22:00:05|4.2258
22:00:07|4.2258
22:00:07|4.23
22:00:09|4.23
22:00:09|4.23
22:00:10|4.23
22:00:11|4.23
22:00:12|4.2279
22:00:13|4.231
22:00:15|4.231
22:00:15|4.231
22:00:16|4.2337
22:00:18|4.2378
22:00:18|4.2374
22:00:19|4.2385
22:00:21|4.2385
22:00:21|4.2367
22:00:22|4.2385
22:00:24|4.2413
22:00:25|4.2413
22:00:25|4.2413
22:00:26|4.2413
22:00:28|4.2413
22:00:29|4.2409
22:00:29|4.2399
22:00:30|4.2399
22:00:31|4.2399
22:00:32|4.2399
22:00:33|4.2411
22:00:35|4.2412
22:00:36|4.2399
22:00:37|4.2399
22:00:38|4.2415
22:00:38|4.2415
22:00:39|4.2437
22:00:41|4.2425
22:00:42|4.2424
22:00:42|4.2433
22:00:44|4.241
22:00:45|4.241
22:00:46|4.241
22:00:47|4.241
22:00:48|4.2406
22:00:48|4.2406
22:00:50|4.2399
22:00:51|4.2418
22:00:53|4.2416
22:00:54|4.2416
22:00:55|4.2399
22:00:56|4.2405
22:00:57|4.2387
22:00:58|4.2387
22:00:58|4.2387
22:01:00|4.2387
22:01:01|4.2387
22:01:02|4.2381
22:01:02|4.2401
22:01:04|4.24
22:01:05|4.2388
22:01:06|4.2388
22:01:07|4.2388
22:01:08|4.2388
22:01:09|4.2388
22:01:10|4.239
22:01:11|4.239
22:01:12|4.2402
22:01:13|4.2392
22:01:14|4.2392
22:01:15|4.2392
22:01:16|4.2392
22:01:17|4.2395
22:01:19|4.2395
22:01:20|4.2395
22:01:20|4.2395
22:01:21|4.2395
22:01:23|4.2395
22:01:23|4.2395
22:01:24|4.2395
22:01:25|4.2395
22:01:27|4.2395
22:01:27|4.2395
22:01:28|4.2391
22:01:30|4.2391
22:01:31|4.2395
22:01:32|4.2395
22:01:33|4.2395
22:01:34|4.2394
22:01:35|4.2388
22:01:36|4.2388
22:01:36|4.2388
22:01:38|4.2388
22:01:38|4.239
22:01:39|4.2383
22:01:40|4.2383
22:01:42|4.2369
22:01:42|4.2372
22:01:44|4.2352
22:01:45|4.2352
22:01:46|4.2337
22:01:47|4.2337
22:01:48|4.2378
22:01:50|4.2341
22:01:50|4.2314
22:01:51|4.2314
22:01:52|4.2314
22:01:54|4.2314
22:01:54|4.2314
22:01:56|4.2314
22:01:57|4.232
22:01:57|4.2331
22:01:59|4.2331
22:02:00|4.2321
22:02:01|4.2321
22:02:02|4.2315
22:02:03|4.2293
22:02:05|4.2304
22:02:05|4.2299
22:02:06|4.2318
22:02:07|4.2331
22:02:09|4.2325
22:02:10|4.2325
22:02:11|4.2325
22:02:12|4.2325
22:02:13|4.2331
22:02:13|4.2331
22:02:14|4.2388
22:02:16|4.2405
22:02:17|4.2421
22:02:18|4.2421
22:02:19|4.243
22:02:20|4.2439
22:02:21|4.2453
22:02:22|4.2466
22:02:23|4.2466
22:02:24|4.2447
22:02:25|4.2447
22:02:26|4.2474
22:02:27|4.25
22:02:28|4.248
22:02:29|4.2473
22:02:30|4.25
22:02:31|4.2499
22:02:32|4.2479
22:02:33|4.2499
22:02:35|4.2499
22:02:35|4.2499
22:02:36|4.2499
22:02:38|4.2499
22:02:39|4.2499
22:02:39|4.2499
22:02:40|4.2499
22:02:41|4.2499
22:02:42|4.248
22:02:43|4.2471
22:02:44|4.2456
22:02:46|4.2456
22:02:47|4.2456
22:02:48|4.2398
22:02:49|4.2398
22:02:50|4.2398
22:02:52|4.2386
22:02:53|4.2386
22:02:54|4.2386
22:02:54|4.2388
22:02:55|4.2388
22:02:56|4.2388
22:02:58|4.2388
22:02:59|4.2387
22:03:00|4.2389
22:03:01|4.2397
22:03:02|4.2398
22:03:03|4.2398
22:03:04|4.24
22:03:05|4.2404
22:03:06|4.2404
22:03:07|4.2426
22:03:08|4.2426
22:03:09|4.2479
22:03:10|4.2479
22:03:12|4.2479
22:03:12|4.2479
22:03:13|4.2479
22:03:14|4.2479
22:03:16|4.2473
22:03:16|4.248
22:03:17|4.2477
22:03:19|4.2477
22:03:19|4.2477
22:03:20|4.2509
22:03:22|4.253
22:03:22|4.2518
22:03:23|4.2518
22:03:24|4.2518
22:03:26|4.258
22:03:27|4.2554
22:03:28|4.257
22:03:29|4.257
22:03:30|4.2573
22:03:31|4.2573
22:03:32|4.2606
22:03:33|4.2601
22:03:34|4.2601
22:03:35|4.2601
22:03:36|4.2602
22:03:38|4.2647
22:03:39|4.2648
22:03:39|4.265
22:03:40|4.2661
22:03:41|4.2668
22:03:43|4.2668
22:03:44|4.2674
22:03:45|4.2674
22:03:45|4.2676
22:03:46|4.2674
22:03:48|4.2738
22:03:48|4.2739
22:03:50|4.2773
22:03:51|4.2774
22:03:52|4.2739
22:03:54|4.2771
22:03:55|4.2746
22:03:55|4.2746
22:03:57|4.2774
22:03:58|4.2738
22:03:59|4.2738
22:04:00|4.2759
22:04:01|4.2763
22:04:03|4.2758
22:04:05|4.2738
22:04:06|4.2717
22:04:06|4.2653
22:04:08|4.278
22:04:08|4.2688
22:04:10|4.2684
22:04:11|4.2707
22:04:12|4.2703
22:04:13|4.2652
22:04:14|4.2652
22:04:15|4.2648
22:04:16|4.2595
22:04:17|4.2565
22:04:18|4.2576
22:04:19|4.2566
22:04:20|4.2618
22:04:21|4.2618
22:04:22|4.2618
22:04:23|4.2594
22:04:24|4.2567
22:04:25|4.2567
22:04:26|4.2567
22:04:27|4.2574
22:04:28|4.2594
22:04:29|4.262
22:04:31|4.2544
22:04:31|4.2546
22:04:32|4.2565
22:04:33|4.2558
22:04:34|4.2525
22:04:35|4.2546
22:04:37|4.2546
22:04:37|4.2574
22:04:39|4.2548
22:04:40|4.258
22:04:40|4.2573
22:04:41|4.2573
22:04:42|4.2573
22:04:44|4.2626
22:04:44|4.2663
22:04:45|4.2663
22:04:47|4.2657
22:04:47|4.2659
22:04:48|4.2658
22:04:49|4.2655
22:04:50|4.2673
22:04:52|4.2666
22:04:53|4.2689
22:04:54|4.2709
22:04:55|4.2696
22:04:56|4.2696
22:04:57|4.2696
22:04:58|4.2725
22:04:59|4.2725
22:04:59|4.2769
22:05:01|4.2755
22:05:03|4.2751
22:05:04|4.2589
22:05:04|4.2639
22:05:06|4.266
22:05:06|4.2649
22:05:07|4.2649
22:05:08|4.2649
22:05:10|4.2736
22:05:11|4.2724
22:05:12|4.2726
22:05:13|4.2736
22:05:14|4.2736
22:05:15|4.2736
22:05:16|4.2718
22:05:17|4.2745
22:05:18|4.2745
22:05:19|4.2725
22:05:20|4.2746
22:05:21|4.2746
22:05:23|4.2747
22:05:23|4.2676
22:05:25|4.2699
22:05:25|4.2699
22:05:26|4.2699
22:05:28|4.2699
22:05:29|4.2696
22:05:30|4.2675
22:05:31|4.2675
22:05:33|4.2675
22:05:34|4.2675
22:05:34|4.2682
22:05:35|4.2682
22:05:36|4.2696
22:05:37|4.27
22:05:38|4.2739
22:05:39|4.2761
22:05:40|4.2761
22:05:41|4.2743
22:05:43|4.2755
22:05:43|4.2698
22:05:44|4.2698
22:05:46|4.2675
22:05:47|4.2675
22:05:48|4.2675
22:05:49|4.2675
22:05:50|4.269
22:05:51|4.2684
22:05:52|4.2718
22:05:53|4.2771
22:05:55|4.278
22:05:56|4.2807
22:05:57|4.2807
22:05:58|4.2844
22:05:59|4.288
22:06:00|4.2858
22:06:00|4.2858
22:06:02|4.2845
22:06:04|4.2843
22:06:05|4.2843
22:06:06|4.2805
22:06:07|4.2793
22:06:08|4.2777
22:06:09|4.2771
22:06:10|4.285
22:06:11|4.285
22:06:12|4.285
22:06:13|4.2829
22:06:13|4.2829
22:06:15|4.2829
22:06:16|4.2804
22:06:17|4.2777
22:06:18|4.2778
22:06:19|4.2776
22:06:20|4.2778
22:06:21|4.2778
22:06:22|4.2778
22:06:23|4.2772
22:06:24|4.2823
22:06:25|4.2823
22:06:26|4.2805
22:06:27|4.2758
22:06:28|4.2758
22:06:29|4.2758
22:06:30|4.2743
22:06:31|4.2743
22:06:32|4.2765
22:06:33|4.2765
22:06:34|4.2765
22:06:36|4.283
22:06:36|4.283
22:06:37|4.283
22:06:39|4.2831
22:06:39|4.2831
22:06:40|4.2818
22:06:42|4.2805
22:06:43|4.2805
22:06:44|4.2798
22:06:44|4.2798
22:06:46|4.2789
22:06:46|4.2789
22:06:48|4.2789
22:06:48|4.2792
22:06:49|4.2792
22:06:51|4.2785
22:06:51|4.2785
22:06:52|4.279
22:06:55|4.2745
22:06:55|4.2755
22:06:57|4.2755
22:06:58|4.2755
22:06:58|4.2755
22:07:01|4.2755
22:07:01|4.2755
22:07:02|4.2755
22:07:03|4.2755
22:07:04|4.2811
22:07:06|4.2785
22:07:06|4.2863
22:07:07|4.2863
22:07:09|4.2829
22:07:10|4.2829
22:07:11|4.2863
22:07:13|4.2848
22:07:14|4.2819
22:07:14|4.2842
22:07:15|4.2842
22:07:16|4.284
22:07:17|4.2819
22:07:18|4.2819
22:07:19|4.2839
22:07:20|4.2839
22:07:21|4.2839
22:07:22|4.2839
22:07:23|4.2842
22:07:24|4.2842
22:07:25|4.279
22:07:26|4.28
22:07:27|4.28
22:07:29|4.28
22:07:30|4.2794
22:07:30|4.2811
22:07:32|4.2811
22:07:32|4.2862
22:07:33|4.2862
22:07:34|4.2868
22:07:35|4.285
22:07:36|4.285
22:07:37|4.285
22:07:38|4.285
22:07:39|4.285
22:07:40|4.2769
22:07:42|4.2769
22:07:42|4.2769
22:07:43|4.2783
22:07:44|4.281
22:07:45|4.2812
22:07:47|4.2812
22:07:47|4.2812
22:07:48|4.2812
22:07:49|4.2871
22:07:51|4.2863
22:07:51|4.2863
22:07:53|4.2844
22:07:53|4.2844
22:07:55|4.2844
22:07:56|4.2904
22:07:58|4.2854
22:07:58|4.2854
22:08:00|4.2854
22:08:01|4.2854
22:08:02|4.2854
22:08:03|4.2854
22:08:03|4.2846
22:08:05|4.2854
22:08:06|4.2876
22:08:07|4.2899
22:08:07|4.2916
22:08:09|4.2916
22:08:10|4.2913
22:08:11|4.2913
22:08:12|4.2926
22:08:13|4.2926
22:08:13|4.293
22:08:15|4.2918
22:08:16|4.2923
22:08:16|4.2888
22:08:18|4.293
22:08:19|4.2914
22:08:19|4.2914
22:08:21|4.2934
22:08:22|4.2906
22:08:23|4.2895
22:08:24|4.2912
22:08:25|4.2912
22:08:26|4.2911
22:08:27|4.2913
22:08:28|4.2892
22:08:29|4.2892
22:08:30|4.2892
22:08:31|4.2885
22:08:32|4.2885
22:08:33|4.2885
22:08:34|4.2886
22:08:35|4.2886
22:08:36|4.2886
22:08:37|4.2886
22:08:38|4.2873
22:08:39|4.284
22:08:40|4.2886
22:08:42|4.2896
22:08:42|4.2885
22:08:43|4.2866
22:08:45|4.2888
22:08:46|4.2888
22:08:46|4.2888
22:08:47|4.2885
22:08:49|4.2886
22:08:50|4.2866
22:08:51|4.2866
22:08:52|4.2866
22:08:53|4.2866
22:08:53|4.2882
22:08:54|4.2869
22:08:56|4.288
22:08:58|4.2886
22:08:58|4.2886
22:09:00|4.2886
22:09:01|4.2879
22:09:02|4.2885
22:09:02|4.2885
22:09:05|4.2886
22:09:06|4.2896
22:09:07|4.295
22:09:08|4.2931
22:09:09|4.2956
22:09:10|4.2956
22:09:11|4.2986
22:09:12|4.2986
22:09:13|4.2986
22:09:14|4.2997
22:09:15|4.2958
22:09:16|4.2982
22:09:17|4.2982
22:09:18|4.2952
22:09:19|4.2952
22:09:20|4.2952
22:09:21|4.2952
22:09:22|4.2952
22:09:23|4.2952
22:09:24|4.2952
22:09:25|4.2982
22:09:26|4.2982
22:09:28|4.2982
22:09:28|4.2982
22:09:30|4.2982
22:09:30|4.2982
22:09:32|4.2982
22:09:32|4.2982
22:09:33|4.2946
22:09:35|4.2934
22:09:35|4.2917
22:09:36|4.2952
22:09:37|4.2952
22:09:39|4.2982
22:09:40|4.2982
22:09:41|4.2973
22:09:41|4.2965
22:09:42|4.2971
22:09:43|4.2989
22:09:44|4.2994
22:09:45|4.2994
22:09:46|4.2994
22:09:47|4.2994
22:09:49|4.3
22:09:49|4.3036
22:09:50|4.303
22:09:51|4.3055
22:09:52|4.3064
22:09:53|4.306
22:09:54|4.3086
22:09:55|4.3073
22:09:56|4.3064
22:09:58|4.3064
22:09:59|4.3063
22:10:00|4.3064
22:10:02|4.3073
22:10:02|4.309
22:10:03|4.309
22:10:05|4.309
22:10:05|4.3073
22:10:07|4.3073
22:10:08|4.3111
22:10:08|4.3111
22:10:10|4.3105
22:10:10|4.3105
22:10:12|4.3105
22:10:13|4.3109
22:10:14|4.3109
22:10:14|4.3175
22:10:16|4.3136
22:10:16|4.3174
22:10:17|4.3174
22:10:19|4.3176
22:10:20|4.3151
22:10:20|4.317
22:10:22|4.3169
22:10:23|4.3264
22:10:24|4.323
22:10:26|4.32
22:10:26|4.32
22:10:27|4.3171
22:10:28|4.3134
22:10:29|4.3139
22:10:30|4.3166
22:10:31|4.3153
22:10:33|4.3154
22:10:34|4.3149
22:10:35|4.3149
22:10:36|4.3102
22:10:37|4.31
22:10:38|4.3082
22:10:38|4.3082
22:10:40|4.3064
22:10:41|4.3054
22:10:42|4.3027
22:10:43|4.3064
22:10:44|4.3064
22:10:45|4.3063
22:10:46|4.3063
22:10:47|4.3036
22:10:48|4.3036
22:10:49|4.3036
22:10:50|4.3036
22:10:51|4.3021
22:10:52|4.3006
22:10:53|4.301
22:10:54|4.301
22:10:55|4.3007
22:10:56|4.3007
22:10:57|4.3007
22:10:59|4.2996
22:11:00|4.2977
22:11:01|4.2986
22:11:02|4.2976
22:11:04|4.2968
22:11:05|4.3004
22:11:06|4.3004
22:11:07|4.2993
22:11:08|4.3
22:11:09|4.2968
22:11:10|4.295
22:11:11|4.295
22:11:12|4.295
22:11:13|4.295
22:11:14|4.2934
22:11:16|4.2947
22:11:16|4.2929
22:11:17|4.2946
22:11:18|4.2946
22:11:19|4.287
22:11:21|4.2872
22:11:21|4.2872
22:11:23|4.2869
22:11:23|4.2869
22:11:24|4.2869
22:11:26|4.2871
22:11:27|4.2826
22:11:27|4.2826
22:11:28|4.2832
22:11:29|4.2849
22:11:30|4.2831
22:11:32|4.2875
22:11:32|4.2832
22:11:33|4.2832
22:11:35|4.2848
22:11:35|4.2852
22:11:36|4.2822
22:11:37|4.2689
22:11:39|4.2691
22:11:39|4.2691
22:11:41|4.2728
22:11:42|4.2791
22:11:44|4.2822
22:11:44|4.2789
22:11:46|4.2789
22:11:47|4.2789
22:11:47|4.2799
22:11:49|4.2854
22:11:49|4.29
22:11:51|4.2886
22:11:51|4.2886
22:11:53|4.2886
22:11:54|4.2873
22:11:55|4.2926
22:11:56|4.2887
22:11:57|4.2924
22:11:58|4.2836
22:11:59|4.287
22:12:00|4.2855
22:12:01|4.2847
22:12:02|4.2825
22:12:04|4.2839
22:12:04|4.283
22:12:05|4.2789
22:12:07|4.2821
22:12:08|4.2814
22:12:09|4.2814
22:12:10|4.2862
22:12:10|4.2836
22:12:12|4.2838
22:12:13|4.2825
22:12:13|4.2825
22:12:15|4.2825
22:12:17|4.2817
22:12:17|4.2798
22:12:18|4.2798
22:12:19|4.2855
22:12:21|4.2852
22:12:21|4.2847
22:12:23|4.2872
22:12:24|4.2881
22:12:25|4.2849
22:12:26|4.2849
22:12:27|4.2857
22:12:28|4.2876
22:12:29|4.2852
22:12:30|4.2852
22:12:31|4.2854
22:12:33|4.2877
22:12:33|4.2877
22:12:34|4.287
22:12:35|4.2869
22:12:37|4.2892
22:12:38|4.2892
22:12:39|4.2892
22:12:40|4.2892
22:12:41|4.2974
22:12:42|4.296
22:12:43|4.2967
22:12:44|4.2967
22:12:45|4.297
22:12:46|4.297
22:12:47|4.297
22:12:48|4.2944
22:12:49|4.2955
22:12:50|4.2969
22:12:51|4.2939
22:12:52|4.2946
22:12:53|4.2969
22:12:54|4.2983
22:12:55|4.3006
22:12:57|4.299
22:12:57|4.2989
22:12:58|4.3008
22:13:00|4.3
22:13:01|4.2933
22:13:02|4.2904
22:13:04|4.2869
22:13:04|4.2869
22:13:06|4.2869
22:13:07|4.2869
22:13:09|4.2869
22:13:09|4.2907
22:13:11|4.2942
22:13:12|4.2936
22:13:14|4.2968
22:13:14|4.2968
22:13:15|4.2968
22:13:16|4.2927
22:13:18|4.2923
22:13:19|4.2923
22:13:19|4.2923
22:13:21|4.2989
22:13:22|4.2989
22:13:23|4.2989
22:13:24|4.3
22:13:24|4.2965
22:13:25|4.2965
22:13:27|4.3007
22:13:28|4.3007
22:13:29|4.3007
22:13:29|4.3007
22:13:31|4.2983
22:13:32|4.2983
22:13:32|4.2983
22:13:33|4.3031
22:13:34|4.3031
22:13:35|4.3051
22:13:37|4.3051
22:13:37|4.3037
22:13:38|4.3048
22:13:40|4.3034
22:13:41|4.3033
22:13:42|4.3033
22:13:43|4.297
22:13:44|4.299
22:13:46|4.297
22:13:47|4.297
22:13:47|4.297
22:13:49|4.297
22:13:50|4.297
22:13:51|4.297
22:13:52|4.297
22:13:53|4.297
22:13:54|4.297
22:13:55|4.3009
22:13:56|4.3009
22:13:57|4.3009
22:13:58|4.3009
22:13:59|4.3009
22:14:00|4.3011
22:14:02|4.3012
22:14:04|4.3031
22:14:05|4.3031
22:14:06|4.3031
22:14:07|4.3055
22:14:08|4.3055
22:14:09|4.3042
22:14:10|4.3042
22:14:10|4.3042
22:14:12|4.3081
22:14:13|4.3072
22:14:13|4.3078
22:14:15|4.3078
22:14:15|4.3078
22:14:17|4.306
22:14:18|4.306
22:14:19|4.3073
22:14:20|4.3073
22:14:21|4.3073
22:14:22|4.3073
22:14:23|4.31
22:14:24|4.3093
22:14:25|4.3093
22:14:26|4.3112
22:14:27|4.3112
22:14:28|4.3107
22:14:29|4.3113
22:14:30|4.3113
22:14:31|4.3113
22:14:32|4.3156
22:14:33|4.3171
22:14:34|4.3173
22:14:35|4.3193
22:14:36|4.3193
22:14:37|4.3193
22:14:38|4.3193
22:14:39|4.3198
22:14:40|4.3198
22:14:41|4.3198
22:14:42|4.3199
22:14:43|4.3199
22:14:44|4.3199
22:14:45|4.3199
22:14:46|4.3195
22:14:47|4.3175
22:14:48|4.3159
22:14:49|4.3159
22:14:51|4.3163
22:14:51|4.3265
22:14:52|4.3265
22:14:53|4.327
22:14:54|4.327
22:14:55|4.3275
22:14:57|4.328
22:14:58|4.328
22:14:58|4.3249
22:14:59|4.3289
22:15:00|4.3289
22:15:02|4.3305
22:15:03|4.3305
22:15:04|4.3305
22:15:05|4.3243
22:15:06|4.3252
22:15:07|4.3287
22:15:08|4.3364
22:15:09|4.3294
22:15:10|4.334
22:15:11|4.3335
22:15:12|4.334
22:15:13|4.3336
22:15:14|4.3359
22:15:15|4.333
22:15:16|4.3355
22:15:17|4.3382
22:15:18|4.3425
22:15:19|4.3425
22:15:20|4.3448
22:15:21|4.3448
22:15:22|4.3448
22:15:23|4.3437
22:15:24|4.3437
22:15:25|4.3448
22:15:26|4.3458
22:15:27|4.346
22:15:28|4.3482
22:15:29|4.3482
22:15:30|4.3482
22:15:31|4.3482
22:15:32|4.3482
22:15:33|4.3482
22:15:34|4.3482
22:15:35|4.3482
22:15:36|4.354
22:15:37|4.3552
22:15:38|4.3566
22:15:39|4.3538
22:15:40|4.3538
22:15:41|4.3554
22:15:42|4.3554
22:15:43|4.356
22:15:44|4.3558
22:15:45|4.3538
22:15:46|4.3551
22:15:48|4.3559
22:15:49|4.3551
22:15:49|4.358
22:15:51|4.358
22:15:51|4.36
22:15:52|4.3608
22:15:53|4.3631
22:15:55|4.3631
22:15:56|4.363
22:15:57|4.363
22:15:58|4.3631
22:15:59|4.3633
22:15:59|4.3631
22:16:01|4.3606
22:16:02|4.3551
22:16:04|4.3601
22:16:05|4.3645
22:16:06|4.3652
22:16:07|4.3649
22:16:08|4.3649
22:16:09|4.3653
22:16:09|4.3674
22:16:10|4.3674
22:16:12|4.3653
22:16:13|4.3653
22:16:14|4.3653
22:16:15|4.3575
22:16:16|4.3607
22:16:17|4.3567
22:16:18|4.3551
22:16:19|4.3552
22:16:20|4.3552
22:16:21|4.3567
22:16:22|4.3542
22:16:23|4.3514
22:16:24|4.3499
22:16:26|4.3479
22:16:27|4.3469
22:16:28|4.3468
22:16:29|4.3406
22:16:30|4.34
22:16:30|4.3417
22:16:31|4.3458
22:16:32|4.3483
22:16:34|4.3469
22:16:34|4.3372
22:16:36|4.3377
22:16:37|4.3345
22:16:38|4.33
22:16:39|4.3345
22:16:40|4.3341
22:16:41|4.3334
22:16:42|4.3336
22:16:43|4.3306
22:16:44|4.3283
22:16:45|4.3283
22:16:45|4.3283
22:16:46|4.3305
22:16:48|4.3305
22:16:49|4.3305
22:16:50|4.3305
22:16:50|4.3305
22:16:51|4.3369
22:16:53|4.3369
22:16:54|4.3395
22:16:55|4.3395
22:16:56|4.3383
22:16:57|4.3409
22:16:58|4.3409
22:16:59|4.3409
22:17:00|4.3399
22:17:01|4.3395
22:17:02|4.3395
22:17:03|4.3417
22:17:05|4.3417
22:17:05|4.3426
22:17:07|4.3426
22:17:07|4.3426
22:17:09|4.3459
22:17:09|4.3417
22:17:11|4.3438
22:17:12|4.3437
22:17:12|4.3437
22:17:14|4.3433
22:17:15|4.3405
22:17:16|4.3413
22:17:17|4.3393
22:17:18|4.3397
22:17:19|4.3382
22:17:20|4.3384
22:17:21|4.3382
22:17:22|4.335
22:17:23|4.335
22:17:24|4.335
22:17:25|4.335
22:17:26|4.335
22:17:27|4.3321
22:17:28|4.3327
22:17:29|4.3327
22:17:30|4.3327
22:17:31|4.3348
22:17:32|4.3385
22:17:33|4.3385
22:17:34|4.3398
22:17:35|4.3392
22:17:36|4.3392
22:17:37|4.3392
22:17:38|4.3388
22:17:39|4.3388
22:17:40|4.3357
22:17:41|4.3358
22:17:42|4.3379
22:17:44|4.3379
22:17:44|4.3425
22:17:46|4.3398
22:17:46|4.3396
22:17:48|4.3358
22:17:48|4.338
22:17:50|4.3379
22:17:50|4.3379
22:17:52|4.3365
22:17:52|4.3377
22:17:54|4.3344
22:17:54|4.339
22:17:55|4.339
22:17:56|4.339
22:17:57|4.338
22:17:59|4.338
22:17:59|4.338
22:18:00|4.3391
22:18:02|4.3391
22:18:02|4.3391
22:18:03|4.3391
22:18:05|4.339
22:18:07|4.339
22:18:08|4.3391
22:18:09|4.338
22:18:10|4.338
22:18:11|4.337
22:18:12|4.337
22:18:13|4.3287
22:18:14|4.3377
22:18:15|4.3355
22:18:16|4.335
22:18:17|4.3324
22:18:19|4.3324
22:18:19|4.3323
22:18:21|4.334
22:18:22|4.334
22:18:23|4.334
22:18:24|4.334
22:18:24|4.334
22:18:26|4.3324
22:18:26|4.3323
22:18:27|4.3326
22:18:29|4.3326
22:18:30|4.3326
22:18:30|4.3326
22:18:31|4.3372
22:18:33|4.3372
22:18:34|4.3363
22:18:35|4.3363
22:18:35|4.3363
22:18:37|4.3349
22:18:38|4.3349
22:18:40|4.3349
22:18:40|4.3349
22:18:41|4.3348
22:18:42|4.3355
22:18:43|4.3355
22:18:44|4.334
22:18:46|4.3324
22:18:47|4.3323
22:18:48|4.3323
22:18:49|4.3323
22:18:50|4.3324
22:18:51|4.3324
22:18:52|4.3328
22:18:53|4.3331
22:18:53|4.3312
22:18:55|4.3312
22:18:56|4.3312
22:18:57|4.3312
22:18:57|4.3312
22:18:59|4.3327
22:18:59|4.3327
22:19:01|4.3326
22:19:02|4.3321
22:19:03|4.3321
22:19:04|4.3323
22:19:05|4.3323
22:19:07|4.3323
22:19:08|4.3323
22:19:09|4.3323
22:19:10|4.331
22:19:12|4.331
22:19:13|4.331
22:19:14|4.3312
22:19:15|4.3306
22:19:15|4.3282
22:19:17|4.331
22:19:17|4.331
22:19:18|4.331
22:19:20|4.331
22:19:20|4.3307
22:19:22|4.3307
22:19:23|4.3307
22:19:24|4.3307
22:19:25|4.3294
22:19:26|4.3294
22:19:27|4.3296
22:19:28|4.3296
22:19:29|4.3307
22:19:30|4.3307
22:19:31|4.3307
22:19:32|4.3296
22:19:33|4.3307
22:19:34|4.3307
22:19:36|4.3284
22:19:37|4.3277
22:19:37|4.3253
22:19:39|4.3254
22:19:40|4.3235
22:19:40|4.3225
22:19:42|4.3191
22:19:43|4.3138
22:19:44|4.3126
22:19:45|4.3168
22:19:46|4.3181
22:19:47|4.3075
22:19:48|4.3016
22:19:48|4.3091
22:19:50|4.3101
22:19:50|4.31
22:19:51|4.3099
22:19:53|4.3059
22:19:55|4.3059
22:19:55|4.3047
22:19:57|4.3081
22:19:57|4.3101
22:19:59|4.309
22:19:59|4.3109
22:20:00|4.3062
22:20:01|4.3096
22:20:02|4.3092
22:20:03|4.3107
22:20:04|4.3107
22:20:05|4.3181
22:20:06|4.3181
22:20:08|4.3171
22:20:09|4.3171
22:20:11|4.3192
22:20:12|4.32
22:20:12|4.32
22:20:13|4.3215
22:20:15|4.3253
22:20:15|4.3253
22:20:17|4.3254
22:20:17|4.3254
22:20:18|4.3254
22:20:19|4.3254
22:20:20|4.3254
22:20:21|4.3254
22:20:23|4.3254
22:20:23|4.3175
22:20:24|4.3175
22:20:26|4.3175
22:20:27|4.3141
22:20:27|4.3145
22:20:28|4.3145
22:20:30|4.3122
22:20:30|4.3132
22:20:31|4.3132
22:20:32|4.3132
22:20:33|4.3119
22:20:35|4.3102
22:20:36|4.3122
22:20:36|4.3122
22:20:37|4.3102
22:20:38|4.3102
22:20:39|4.3124
22:20:40|4.3124
22:20:41|4.3101
22:20:43|4.3095
22:20:43|4.3074
22:20:45|4.3068
22:20:45|4.3089
22:20:47|4.3089
22:20:48|4.3089
22:20:49|4.3097
22:20:50|4.3096
22:20:51|4.3096
22:20:52|4.3096
22:20:52|4.3095
22:20:54|4.3113
22:20:54|4.3112
22:20:56|4.3112
22:20:56|4.3113
22:20:58|4.3105
22:20:58|4.3105
22:20:59|4.3137
22:21:00|4.3138
22:21:01|4.3162
22:21:03|4.3162
22:21:03|4.3177
22:21:04|4.3177
22:21:06|4.317
22:21:06|4.3145
22:21:09|4.3192
22:21:10|4.3239
22:21:11|4.3239
22:21:12|4.3239
22:21:13|4.3244
22:21:14|4.3238
22:21:15|4.3238
22:21:16|4.3169
22:21:17|4.3145
22:21:18|4.3144
22:21:19|4.3158
22:21:20|4.3151
22:21:21|4.3191
22:21:22|4.3194
22:21:23|4.3194
22:21:24|4.32
22:21:25|4.3242
22:21:26|4.3242
22:21:28|4.3233
22:21:28|4.3233
22:21:30|4.3254
22:21:30|4.3254
22:21:32|4.3254
22:21:32|4.3269
22:21:34|4.3245
22:21:34|4.3245
22:21:36|4.3245
22:21:37|4.3245
22:21:38|4.3241
22:21:39|4.3241
22:21:40|4.3234
22:21:40|4.3234
22:21:42|4.3234
22:21:43|4.3234
22:21:44|4.3234
22:21:44|4.3234
22:21:47|4.3203
22:21:48|4.3203
22:21:48|4.3163
22:21:50|4.3166
22:21:50|4.3166
22:21:52|4.3166
22:21:53|4.3208
22:21:54|4.3216
22:21:54|4.3222
22:21:56|4.3239
22:21:56|4.3239
22:21:57|4.3239
22:21:58|4.3264
22:21:59|4.3264
22:22:01|4.3261
22:22:01|4.3239
22:22:02|4.3238
22:22:03|4.3238
22:22:05|4.3238
22:22:06|4.3279
22:22:07|4.3279
22:22:07|4.3279
22:22:09|4.3306
22:22:10|4.3306
22:22:11|4.3306
22:22:13|4.3307
22:22:13|4.3343
22:22:15|4.3333
22:22:16|4.3348
22:22:18|4.335
22:22:18|4.3332
22:22:20|4.3359
22:22:20|4.3331
22:22:22|4.3331
22:22:23|4.3376
22:22:24|4.3376
22:22:25|4.3388
22:22:26|4.3379
22:22:26|4.3379
22:22:28|4.3379
22:22:29|4.3385
22:22:30|4.3385
22:22:30|4.3376
22:22:32|4.3385
22:22:33|4.3385
22:22:34|4.3409
22:22:35|4.3233
22:22:36|4.3247
22:22:37|4.3248
22:22:38|4.3241
22:22:39|4.3241
22:22:40|4.3241
22:22:41|4.3241
22:22:42|4.33
22:22:43|4.3362
22:22:44|4.3352
22:22:45|4.3314
22:22:46|4.3314
22:22:47|4.332
22:22:48|4.3315
22:22:49|4.3315
22:22:50|4.3303
22:22:51|4.3303
22:22:52|4.3319
22:22:53|4.3319
22:22:54|4.3319
22:22:55|4.3319
22:22:56|4.3319
22:22:57|4.3319
22:22:58|4.3319
22:22:59|4.33
22:23:01|4.33
22:23:01|4.3317
22:23:02|4.3242
22:23:03|4.3246
22:23:04|4.3268
22:23:06|4.3268
22:23:07|4.3268
22:23:07|4.3268
22:23:08|4.3268
22:23:10|4.3319
22:23:11|4.3285
22:23:12|4.3285
22:23:13|4.3285
22:23:15|4.3338
22:23:16|4.3338
22:23:17|4.3321
22:23:18|4.3322
22:23:19|4.335
22:23:19|4.335
22:23:20|4.3366
22:23:21|4.34
22:23:23|4.3358
22:23:24|4.3358
22:23:25|4.3358
22:23:26|4.3364
22:23:27|4.3364
22:23:28|4.3407
22:23:29|4.3407
22:23:30|4.3408
22:23:31|4.3408
22:23:33|4.3408
22:23:34|4.3409
22:23:35|4.3407
22:23:36|4.3407
22:23:37|4.3415
22:23:38|4.3436
22:23:39|4.3411
22:23:40|4.3411
22:23:41|4.3418
22:23:42|4.3405
22:23:42|4.3405
22:23:44|4.3405
22:23:45|4.3405
22:23:45|4.3404
22:23:47|4.3405
22:23:48|4.3405
22:23:48|4.3405
22:23:50|4.3402
22:23:51|4.337
22:23:53|4.3347
22:23:54|4.3347
22:23:55|4.3356
22:23:55|4.3351
22:23:57|4.3351
22:23:57|4.3364
22:23:58|4.3364
22:24:00|4.3364
22:24:00|4.3364
22:24:01|4.3401
22:24:03|4.3387
22:24:04|4.3403
22:24:04|4.3373
22:24:05|4.3385
22:24:07|4.3385
22:24:07|4.3405
22:24:09|4.3447
22:24:10|4.345
22:24:11|4.343
22:24:13|4.3429
22:24:13|4.3419
22:24:15|4.3448
22:24:17|4.3446
22:24:18|4.3446
22:24:19|4.3437
22:24:21|4.3448
22:24:22|4.3448
22:24:22|4.345
22:24:24|4.345
22:24:24|4.345
22:24:25|4.345
22:24:27|4.348
22:24:27|4.348
22:24:29|4.345
22:24:29|4.345
22:24:31|4.348
22:24:32|4.3474
22:24:32|4.3477
22:24:34|4.3477
22:24:35|4.3477
22:24:36|4.3477
22:24:36|4.3477
22:24:38|4.3477
22:24:39|4.3477
22:24:39|4.3487
22:24:41|4.3487
22:24:41|4.3487
22:24:43|4.3487
22:24:44|4.3488
22:24:44|4.3469
22:24:45|4.3469
22:24:46|4.3469
22:24:47|4.3469
22:24:49|4.349
22:24:50|4.349
22:24:51|4.349
22:24:53|4.349
22:24:54|4.3478
22:24:54|4.3471
22:24:55|4.3471
22:24:56|4.3471
22:24:58|4.3471
22:24:58|4.3519
22:24:59|4.3519
22:25:00|4.3519
22:25:01|4.353
22:25:02|4.3512
22:25:04|4.354
22:25:05|4.3548
22:25:05|4.3553
22:25:06|4.3566
22:25:07|4.3577
22:25:09|4.3553
22:25:09|4.3553
22:25:11|4.3553
22:25:12|4.3562
22:25:12|4.3566
22:25:14|4.3595
22:25:16|4.3595
22:25:16|4.36
22:25:18|4.361
22:25:18|4.36
22:25:19|4.36
22:25:21|4.36
22:25:22|4.36
22:25:24|4.3696
22:25:25|4.3694
22:25:25|4.3694
22:25:27|4.371
22:25:27|4.371
22:25:29|4.3693
22:25:29|4.3688
22:25:31|4.3688
22:25:31|4.3676
22:25:33|4.3676
22:25:34|4.3698
22:25:34|4.3701
22:25:35|4.3705
22:25:36|4.3654
22:25:38|4.3654
22:25:38|4.366
22:25:39|4.3607
22:25:41|4.3625
22:25:41|4.364
22:25:42|4.364
22:25:43|4.364
22:25:44|4.36
22:25:45|4.3641
22:25:47|4.369
22:25:48|4.3651
22:25:48|4.3651
22:25:49|4.3684
22:25:50|4.371
22:25:52|4.372
22:25:52|4.3708
22:25:54|4.3708
22:25:55|4.3698
22:25:56|4.3698
22:25:56|4.3659
22:25:57|4.3659
22:25:59|4.3659
22:25:59|4.3686
22:26:01|4.3686
22:26:02|4.3617
22:26:03|4.3628
22:26:04|4.3663
22:26:05|4.3706
22:26:06|4.3703
22:26:07|4.3703
22:26:07|4.3697
22:26:09|4.3702
22:26:09|4.365
22:26:11|4.3688
22:26:12|4.3688
22:26:13|4.3688
22:26:13|4.3714
22:26:15|4.3722
22:26:16|4.3707
22:26:17|4.3722
22:26:18|4.3761
22:26:19|4.3741
22:26:21|4.3741
22:26:22|4.3698
22:26:22|4.3624
22:26:24|4.3626
22:26:25|4.3665
22:26:26|4.3666
22:26:27|4.3666
22:26:28|4.365
22:26:29|4.3659
22:26:30|4.3659
22:26:31|4.3652
22:26:32|4.3715
22:26:33|4.3694
22:26:34|4.3761
22:26:35|4.3748
22:26:36|4.3743
22:26:37|4.3743
22:26:39|4.3739
22:26:40|4.3744
22:26:41|4.376
22:26:42|4.3723
22:26:43|4.3723
22:26:43|4.3723
22:26:44|4.3701
22:26:45|4.3731
22:26:46|4.3748
22:26:47|4.3815
22:26:49|4.3788
22:26:50|4.3758
22:26:51|4.3761
22:26:51|4.3784
22:26:52|4.3786
22:26:53|4.3786
22:26:54|4.3804
22:26:55|4.3807
22:26:57|4.3822
22:26:57|4.3865
22:26:59|4.3836
22:27:00|4.3836
22:27:01|4.3826
22:27:01|4.3808
22:27:02|4.3827
22:27:03|4.3838
22:27:04|4.3838
22:27:05|4.3838
22:27:07|4.3838
22:27:07|4.3838
22:27:08|4.3815
22:27:10|4.3797
22:27:10|4.379
22:27:12|4.379
22:27:12|4.379
22:27:14|4.3805
22:27:16|4.3771
22:27:17|4.3726
22:27:17|4.3707
22:27:19|4.3737
22:27:20|4.3709
22:27:21|4.3709
22:27:23|4.369
22:27:23|4.3632
22:27:24|4.3625
22:27:26|4.3625
22:27:26|4.3634
22:27:28|4.3634
22:27:28|4.3634
22:27:30|4.3634
22:27:31|4.3634
22:27:31|4.3699
22:27:33|4.3686
22:27:34|4.37
22:27:34|4.367
22:27:36|4.3651
22:27:37|4.3632
22:27:38|4.3633
22:27:38|4.3677
22:27:40|4.3677
22:27:41|4.3677
22:27:41|4.3677
22:27:42|4.3677
22:27:43|4.3677
22:27:44|4.3671
22:27:46|4.3671
22:27:46|4.3672
22:27:47|4.3672
22:27:49|4.3676
22:27:50|4.3676
22:27:51|4.3644
22:27:52|4.3635
22:27:52|4.3634
22:27:54|4.3634
22:27:55|4.3634
22:27:56|4.3652
22:27:57|4.3636
22:27:57|4.3636
22:27:59|4.3634
22:28:00|4.3608
22:28:01|4.358
22:28:01|4.3609
22:28:03|4.3608
22:28:04|4.3608
22:28:05|4.3656
22:28:06|4.3656
22:28:07|4.3656
22:28:08|4.3608
22:28:09|4.3608
22:28:10|4.3608
22:28:11|4.3608
22:28:12|4.3608
22:28:13|4.3631
22:28:14|4.3628
22:28:15|4.3631
22:28:16|4.3664
22:28:17|4.3682
22:28:19|4.3676
22:28:20|4.3676
22:28:21|4.3672
22:28:22|4.3679
22:28:24|4.3714
22:28:25|4.3729
22:28:25|4.3729
22:28:27|4.3753
22:28:27|4.3725
22:28:28|4.3725
22:28:30|4.3725
22:28:30|4.3725
22:28:32|4.3725
22:28:33|4.3707
22:28:34|4.3707
22:28:35|4.3707
22:28:36|4.369
22:28:37|4.3694
22:28:38|4.3694
22:28:39|4.3694
22:28:40|4.3694
22:28:41|4.3695
22:28:42|4.3654
22:28:43|4.3654
22:28:44|4.3654
22:28:45|4.3708
22:28:46|4.3689
22:28:47|4.3692
22:28:48|4.3719
22:28:49|4.3715
22:28:50|4.3713
22:28:51|4.3741
22:28:52|4.3741
22:28:53|4.3724
22:28:54|4.3689
22:28:55|4.3689
22:28:56|4.3689
22:28:57|4.3689
22:28:58|4.3689
22:28:59|4.3689
22:29:00|4.3689
22:29:01|4.3676
22:29:02|4.3676
22:29:03|4.3633
22:29:04|4.3638
22:29:05|4.3664
22:29:06|4.3664
22:29:07|4.3641
22:29:08|4.3687
22:29:09|4.3668
22:29:10|4.3711
22:29:11|4.3679
22:29:12|4.3667
22:29:13|4.3706
22:29:14|4.3671
22:29:15|4.3672
22:29:16|4.3652
22:29:17|4.3692
22:29:19|4.3705
22:29:20|4.3736
22:29:21|4.368
22:29:22|4.368
22:29:23|4.3764
22:29:24|4.3764
22:29:25|4.3746
22:29:26|4.3746
22:29:27|4.3746
22:29:29|4.3746
22:29:30|4.3728
22:29:30|4.3728
22:29:31|4.372
22:29:33|4.372
22:29:34|4.3656
22:29:35|4.3656
22:29:35|4.3689
22:29:37|4.3725
22:29:38|4.3725
22:29:39|4.3725
22:29:40|4.371
22:29:41|4.371
22:29:43|4.3703
22:29:44|4.3683
22:29:44|4.3683
22:29:46|4.3683
22:29:47|4.3701
22:29:48|4.3701
22:29:48|4.3666
22:29:50|4.3705
22:29:51|4.3684
22:29:52|4.3684
22:29:53|4.3684
22:29:54|4.3683
22:29:55|4.3683
22:29:56|4.3683
22:29:57|4.3652
22:29:58|4.368
22:29:59|4.3662
22:30:00|4.3667
22:30:01|4.3646
22:30:02|4.3603
22:30:03|4.36
22:30:04|4.3675
22:30:06|4.3667
22:30:06|4.3667
22:30:07|4.3678
22:30:09|4.3678
22:30:09|4.3678
22:30:10|4.3714
22:30:11|4.3712
22:30:12|4.3758
22:30:13|4.3724
22:30:15|4.3721
22:30:15|4.3746
22:30:17|4.3746
22:30:19|4.3746
22:30:19|4.3714
22:30:20|4.3699
22:30:21|4.3693
22:30:23|4.3677
22:30:24|4.3667
22:30:25|4.3667
22:30:27|4.3659
22:30:27|4.365
22:30:28|4.3627
22:30:29|4.3627
22:30:31|4.3627
22:30:32|4.3627
22:30:33|4.3624
22:30:34|4.3606
22:30:34|4.3569
22:30:36|4.3582
22:30:36|4.3525
22:30:37|4.3565
22:30:39|4.3526
22:30:39|4.3526
22:30:41|4.3536
22:30:42|4.3554
22:30:42|4.3554
22:30:44|4.3553
22:30:44|4.3553
22:30:45|4.3509
22:30:47|4.3473
22:30:48|4.3462
22:30:48|4.3461
22:30:49|4.3444
22:30:51|4.3469
22:30:52|4.3469
22:30:53|4.3469
22:30:54|4.3511
22:30:55|4.3511
22:30:56|4.3511
22:30:58|4.3518
22:30:59|4.3518
22:30:59|4.3518
22:31:00|4.3492
22:31:01|4.3554
22:31:03|4.358
22:31:03|4.358
22:31:04|4.3579
22:31:05|4.3599
22:31:06|4.3599
22:31:08|4.3624
22:31:08|4.3632
22:31:09|4.3608
22:31:11|4.3608
22:31:11|4.3599
22:31:12|4.3599
22:31:13|4.3616
22:31:15|4.3583
22:31:15|4.3583
22:31:16|4.3583
22:31:18|4.3635
22:31:20|4.3648
22:31:21|4.3648
22:31:22|4.3616
22:31:23|4.3616
22:31:24|4.3616
22:31:25|4.3616
22:31:26|4.36
22:31:27|4.361
22:31:29|4.3601
22:31:29|4.3601
22:31:31|4.3581
22:31:32|4.3581
22:31:33|4.36
22:31:33|4.3568
22:31:35|4.3568
22:31:36|4.3579
22:31:37|4.357
22:31:37|4.357
22:31:39|4.357
22:31:40|4.3591
22:31:41|4.3591
22:31:42|4.3591
22:31:43|4.3605
22:31:43|4.3584
22:31:45|4.3584
22:31:45|4.3584
22:31:46|4.3584
22:31:48|4.3581
22:31:49|4.3581
22:31:49|4.3604
22:31:50|4.3576
22:31:52|4.3552
22:31:53|4.3552
22:31:55|4.3563
22:31:55|4.3521
22:31:56|4.3508
22:31:57|4.3494
22:31:58|4.3519
22:31:59|4.3519
22:32:00|4.3524
22:32:01|4.3524
22:32:02|4.3524
22:32:03|4.3524
22:32:05|4.3548
22:32:05|4.3548
22:32:07|4.3548
22:32:07|4.3548
22:32:08|4.3476
22:32:09|4.3472
22:32:11|4.348
22:32:11|4.3505
22:32:12|4.3505
22:32:14|4.3479
22:32:15|4.3473
22:32:16|4.35
22:32:17|4.3453
22:32:18|4.3453
22:32:20|4.3461
22:32:21|4.3439
22:32:22|4.3407
22:32:23|4.3393
22:32:24|4.3393
22:32:26|4.3367
22:32:27|4.3318
22:32:28|4.329
22:32:30|4.3291
22:32:30|4.3353
22:32:32|4.3353
22:32:32|4.3372
22:32:34|4.3332
22:32:35|4.3327
22:32:36|4.3338
22:32:37|4.3321
22:32:38|4.3309
22:32:39|4.3329
22:32:40|4.3325
22:32:41|4.3301
22:32:41|4.3299
22:32:43|4.3292
22:32:43|4.3293
22:32:45|4.3304
22:32:46|4.3304
22:32:47|4.3343
22:32:48|4.3343
22:32:49|4.337
22:32:50|4.3307
22:32:51|4.3358
22:32:52|4.3358
22:32:53|4.3363
22:32:54|4.3392
22:32:55|4.3392
22:32:56|4.3392
22:32:57|4.3394
22:32:58|4.342
22:32:59|4.342
22:33:01|4.3409
22:33:02|4.3409
22:33:02|4.342
22:33:03|4.342
22:33:04|4.3425
22:33:06|4.3425
22:33:06|4.3409
22:33:07|4.3415
22:33:08|4.3415
22:33:09|4.3415
22:33:10|4.3409
22:33:12|4.3409
22:33:12|4.3409
22:33:13|4.3383
22:33:14|4.3383
22:33:15|4.3396
22:33:17|4.3386
22:33:17|4.3386
22:33:19|4.3404
22:33:20|4.3375
22:33:22|4.34
22:33:23|4.34
22:33:23|4.34
22:33:25|4.34
22:33:25|4.34
22:33:26|4.34
22:33:28|4.34
22:33:29|4.3386
22:33:31|4.342
22:33:31|4.342
22:33:33|4.342
22:33:34|4.34
22:33:34|4.3409
22:33:35|4.339
22:33:37|4.339
22:33:38|4.3388
22:33:39|4.3386
22:33:39|4.3386
22:33:41|4.3386
22:33:42|4.3386
22:33:42|4.3386
22:33:44|4.3373
22:33:46|4.3336
22:33:46|4.3329
22:33:48|4.3329
22:33:48|4.3311
22:33:49|4.3347
22:33:51|4.336
22:33:51|4.3359
22:33:53|4.3357
22:33:54|4.3351
22:33:54|4.3341
22:33:55|4.3342
22:33:57|4.3342
22:33:58|4.3367
22:33:59|4.3367
22:34:00|4.3373
22:34:01|4.3362
22:34:02|4.3373
22:34:03|4.3373
22:34:03|4.3388
22:34:05|4.3388
22:34:06|4.3361
22:34:06|4.3361
22:34:08|4.3364
22:34:10|4.3364
22:34:11|4.339
22:34:11|4.339
22:34:13|4.339
22:34:14|4.3392
22:34:14|4.3409
22:34:16|4.342
22:34:17|4.342
22:34:18|4.342
22:34:19|4.342
22:34:20|4.3426
22:34:21|4.3322
22:34:22|4.3336
22:34:23|4.329
22:34:25|4.3281
22:34:25|4.3264
22:34:27|4.3267
22:34:28|4.3281
22:34:29|4.3311
22:34:30|4.3289
22:34:32|4.3317
22:34:33|4.3326
22:34:34|4.3326
22:34:35|4.3326
22:34:36|4.3326
22:34:37|4.3326
22:34:38|4.3326
22:34:39|4.33
22:34:40|4.3314
22:34:41|4.3335
22:34:42|4.3301
22:34:42|4.3333
22:34:44|4.3336
22:34:44|4.3378
22:34:46|4.3371
22:34:47|4.3318
22:34:48|4.3318
22:34:49|4.3318
22:34:50|4.3318
22:34:50|4.3318
22:34:52|4.3318
22:34:53|4.3318
22:34:54|4.3327
22:34:55|4.3327
22:34:56|4.3333
22:34:57|4.3333
22:34:58|4.333
22:34:59|4.3329
22:35:00|4.3329
22:35:01|4.335
22:35:02|4.3349
22:35:03|4.3349
22:35:04|4.3344
22:35:05|4.3344
22:35:06|4.3298
22:35:07|4.3323
22:35:08|4.3349
22:35:09|4.3348
22:35:10|4.3345
22:35:11|4.3322
22:35:12|4.3322
22:35:13|4.34
22:35:14|4.34
22:35:15|4.3422
22:35:16|4.3422
22:35:18|4.3419
22:35:19|4.343
22:35:20|4.3418
22:35:20|4.3419
22:35:21|4.343
22:35:23|4.3436
22:35:24|4.3444
22:35:24|4.3478
22:35:26|4.3485
22:35:27|4.3452
22:35:28|4.3452
22:35:29|4.3502
22:35:30|4.3493
22:35:31|4.3496
22:35:32|4.3484
22:35:33|4.3455
22:35:34|4.3455
22:35:35|4.3458
22:35:36|4.3458
22:35:37|4.3458
22:35:38|4.3458
22:35:40|4.3458
22:35:41|4.3451
22:35:42|4.3451
22:35:42|4.3451
22:35:43|4.3451
22:35:45|4.3451
22:35:45|4.3451
22:35:47|4.3451
22:35:47|4.3495
22:35:49|4.346
22:35:50|4.346
22:35:51|4.3493
22:35:51|4.346
22:35:53|4.346
22:35:54|4.346
22:35:55|4.3451
22:35:56|4.3448
22:35:57|4.3445
22:35:58|4.3445
22:35:59|4.3433
22:36:01|4.3496
22:36:01|4.3475
22:36:02|4.3478
22:36:03|4.3478
22:36:05|4.3478
22:36:06|4.351
22:36:07|4.3503
22:36:08|4.3518
22:36:09|4.3497
22:36:10|4.3497
22:36:11|4.3493
22:36:12|4.3493
22:36:13|4.3503
22:36:14|4.3503
22:36:15|4.349
22:36:17|4.349
22:36:17|4.3501
22:36:19|4.3507
22:36:19|4.3495
22:36:21|4.3495
22:36:21|4.3495
22:36:23|4.3495
22:36:25|4.3507
22:36:26|4.3502
22:36:26|4.3502
22:36:29|4.3526
22:36:30|4.3518
22:36:31|4.3518
22:36:31|4.3527
22:36:33|4.3527
22:36:34|4.3528
22:36:35|4.3528
22:36:36|4.3535
22:36:37|4.3535
22:36:38|4.3528
22:36:39|4.3528
22:36:40|4.3528
22:36:41|4.3529
22:36:42|4.3529
22:36:43|4.3539
22:36:44|4.3539
22:36:45|4.3539
22:36:46|4.3539
22:36:47|4.3539
22:36:48|4.3539
22:36:49|4.3513
22:36:50|4.3513
22:36:51|4.3505
22:36:52|4.3505
22:36:53|4.3505
22:36:54|4.3505
22:36:55|4.3518
22:36:56|4.3518
22:36:57|4.3518
22:36:58|4.3518
22:36:59|4.3518
22:37:00|4.3527
22:37:01|4.3527
22:37:02|4.3527
22:37:03|4.3527
22:37:04|4.3527
22:37:05|4.3527
22:37:06|4.3527
22:37:08|4.3539
22:37:09|4.3572
22:37:10|4.3552
22:37:11|4.3563
22:37:12|4.3563
22:37:13|4.3563
22:37:14|4.3566
22:37:15|4.3565
22:37:16|4.3566
22:37:17|4.3566
22:37:18|4.3566
22:37:19|4.3578
22:37:20|4.3578
22:37:22|4.3577
22:37:22|4.3584
22:37:24|4.3584
22:37:25|4.3585
22:37:27|4.3586
22:37:27|4.3584
22:37:28|4.3584
22:37:30|4.3584
22:37:31|4.3579
22:37:32|4.3579
22:37:33|4.3578
22:37:34|4.36
22:37:35|4.36
22:37:36|4.36
22:37:37|4.36
22:37:38|4.36
22:37:39|4.36
22:37:40|4.36
22:37:41|4.3643
22:37:42|4.3613
22:37:43|4.3616
22:37:44|4.3598
22:37:45|4.3665
22:37:46|4.3683
22:37:47|4.3673
22:37:48|4.3673
22:37:50|4.3691
22:37:50|4.3674
22:37:51|4.3674
22:37:53|4.3674
22:37:53|4.3674
22:37:55|4.3674
22:37:56|4.3674
22:37:56|4.3712
22:37:57|4.3693
22:37:59|4.3718
22:37:59|4.3718
22:38:00|4.3718
22:38:02|4.3718
22:38:03|4.3718
22:38:04|4.3712
22:38:04|4.3712
22:38:06|4.3741
22:38:07|4.3741
22:38:07|4.371
22:38:09|4.3711
22:38:10|4.3701
22:38:10|4.3722
22:38:12|4.3744
22:38:12|4.3744
22:38:13|4.3721
22:38:14|4.3732
22:38:16|4.3716
22:38:17|4.3698
22:38:17|4.3722
22:38:18|4.3733
22:38:20|4.3733
22:38:21|4.3733
22:38:21|4.3733
22:38:24|4.3723
22:38:25|4.3724
22:38:27|4.3707
22:38:28|4.3707
22:38:29|4.374
22:38:30|4.374
22:38:31|4.374
22:38:33|4.3745
22:38:33|4.3745
22:38:34|4.3744
22:38:35|4.375
22:38:36|4.375
22:38:38|4.375
22:38:39|4.3734
22:38:40|4.3734
22:38:40|4.3737
22:38:42|4.3737
22:38:42|4.3726
22:38:43|4.3707
22:38:44|4.3707
22:38:46|4.3734
22:38:47|4.3734
22:38:48|4.373
22:38:48|4.373
22:38:49|4.3721
22:38:51|4.3721
22:38:52|4.3721
22:38:53|4.373
22:38:54|4.3787
22:38:55|4.3786
22:38:57|4.3784
22:38:58|4.3782
22:38:59|4.3836
22:38:59|4.3836
22:39:01|4.3856
22:39:02|4.3856
22:39:02|4.3834
22:39:04|4.3862
22:39:05|4.3862
22:39:06|4.3836
22:39:07|4.3836
22:39:07|4.383
22:39:09|4.3789
22:39:10|4.3789
22:39:11|4.3789
22:39:12|4.379
22:39:13|4.3768
22:39:14|4.3773
22:39:15|4.3773
22:39:16|4.3807
22:39:17|4.3802
22:39:18|4.3821
22:39:19|4.3826
22:39:20|4.3826
22:39:21|4.3806
22:39:22|4.3806
22:39:23|4.3826
22:39:24|4.3803
22:39:26|4.3803
22:39:27|4.3828
22:39:28|4.3788
22:39:29|4.3772
22:39:29|4.3772
22:39:31|4.3772
22:39:33|4.3803
22:39:34|4.3755
22:39:34|4.3755
22:39:36|4.3735
22:39:37|4.3738
22:39:39|4.3734
22:39:39|4.3734
22:39:41|4.3734
22:39:42|4.3734
22:39:43|4.3711
22:39:43|4.3725
22:39:45|4.3725
22:39:45|4.3725
22:39:47|4.3725
22:39:48|4.3713
22:39:49|4.3713
22:39:49|4.3713
22:39:50|4.3707
22:39:51|4.3712
22:39:53|4.3708
22:39:54|4.3708
22:39:54|4.3708
22:39:56|4.3708
22:39:57|4.3708
22:39:58|4.3708
22:39:59|4.3708
22:39:59|4.3741
22:40:00|4.375
22:40:02|4.3761
22:40:02|4.3773
22:40:03|4.374
22:40:05|4.3738
22:40:05|4.3738
22:40:06|4.3738
22:40:07|4.3714
22:40:08|4.367
22:40:09|4.367
22:40:10|4.3616
22:40:12|4.3636
22:40:13|4.3616
22:40:14|4.3631
22:40:15|4.3579
22:40:16|4.3579
22:40:17|4.3575
22:40:18|4.3504
22:40:19|4.3499
22:40:20|4.3499
22:40:21|4.3548
22:40:22|4.3548
22:40:23|4.3614
22:40:23|4.3614
22:40:25|4.3621
22:40:26|4.3616
22:40:27|4.3611
22:40:29|4.3611
22:40:30|4.3611
22:40:30|4.3627
22:40:33|4.3627
22:40:33|4.3614
22:40:34|4.3614
22:40:35|4.3614
22:40:37|4.3611
22:40:37|4.3593
22:40:39|4.3593
22:40:40|4.3593
22:40:41|4.3585
22:40:42|4.3585
22:40:43|4.3585
22:40:44|4.3558
22:40:46|4.3556
22:40:47|4.3556
22:40:47|4.3604
22:40:49|4.3605
22:40:49|4.3645
22:40:50|4.362
22:40:51|4.3603
22:40:52|4.36
22:40:53|4.36
22:40:55|4.3631
22:40:56|4.3601
22:40:56|4.3585
22:40:57|4.3585
22:40:58|4.3585
22:40:59|4.3559
22:41:00|4.3566
22:41:02|4.3566
22:41:03|4.3556
22:41:03|4.3533
22:41:04|4.3478
22:41:05|4.3487
22:41:07|4.3516
22:41:07|4.3516
22:41:08|4.3516
22:41:09|4.3516
22:41:11|4.3516
22:41:12|4.353
22:41:13|4.3552
22:41:14|4.3552
22:41:15|4.3708
22:41:16|4.3707
22:41:17|4.3738
22:41:18|4.3738
22:41:19|4.3729
22:41:20|4.3729
22:41:21|4.371
22:41:22|4.3731
22:41:23|4.3731
22:41:24|4.3731
22:41:26|4.3731
22:41:26|4.3745
22:41:28|4.3745
22:41:29|4.3744
22:41:30|4.3784
22:41:32|4.3793
22:41:33|4.3766
22:41:33|4.3801
22:41:35|4.385
22:41:36|4.3808
22:41:37|4.3818
22:41:37|4.382
22:41:39|4.3843
22:41:39|4.3843
22:41:41|4.38
22:41:42|4.38
22:41:43|4.38
22:41:43|4.3831
22:41:45|4.3831
22:41:47|4.3846
22:41:47|4.385
22:41:48|4.3864
22:41:49|4.3864
22:41:51|4.3876
22:41:52|4.3875
22:41:53|4.3875
22:41:53|4.3861
22:41:55|4.3861
22:41:55|4.386
22:41:56|4.386
22:41:58|4.3849
22:41:58|4.3849
22:41:59|4.3831
22:42:00|4.3831
22:42:02|4.3831
22:42:02|4.3831
22:42:04|4.3831
22:42:05|4.3864
22:42:05|4.3864
22:42:06|4.3864
22:42:07|4.3864
22:42:08|4.3864
22:42:09|4.3854
22:42:11|4.3854
22:42:12|4.3854
22:42:13|4.3845
22:42:14|4.3845
22:42:16|4.3845
22:42:17|4.3832
22:42:18|4.3845
22:42:19|4.3845
22:42:19|4.3845
22:42:20|4.3845
22:42:21|4.3834
22:42:22|4.3864
22:42:23|4.3886
22:42:24|4.3869
22:42:25|4.3826
22:42:26|4.3849
22:42:28|4.3836
22:42:29|4.3866
22:42:30|4.3866
22:42:32|4.3866
22:42:33|4.3866
22:42:34|4.3899
22:42:34|4.3877
22:42:36|4.3877
22:42:38|4.3867
22:42:38|4.3867
22:42:39|4.39
22:42:40|4.39
22:42:42|4.3893
22:42:44|4.3899
22:42:45|4.3878
22:42:45|4.3865
22:42:46|4.3898
22:42:48|4.3858
22:42:49|4.39
22:42:49|4.39
22:42:51|4.39
22:42:51|4.39
22:42:52|4.3898
22:42:54|4.3898
22:42:55|4.3898
22:42:56|4.384
22:42:57|4.3863
22:42:58|4.3843
22:42:59|4.3823
22:43:00|4.3861
22:43:01|4.3856
22:43:02|4.3856
22:43:03|4.3852
22:43:04|4.3852
22:43:05|4.3852
22:43:06|4.3852
22:43:07|4.3852
22:43:08|4.3831
22:43:10|4.3831
22:43:10|4.381
22:43:12|4.3822
22:43:12|4.3822
22:43:14|4.384
22:43:14|4.3811
22:43:16|4.3812
22:43:17|4.381
22:43:17|4.3786
22:43:19|4.3786
22:43:19|4.3792
22:43:20|4.3792
22:43:22|4.3748
22:43:22|4.3675
22:43:24|4.3681
22:43:24|4.3698
22:43:25|4.3717
22:43:27|4.3719
22:43:27|4.3706
22:43:28|4.3755
22:43:30|4.3719
22:43:31|4.3715
22:43:32|4.3715
22:43:34|4.373
22:43:34|4.373
22:43:35|4.373
22:43:37|4.373
22:43:38|4.3679
22:43:39|4.3677
22:43:40|4.3678
22:43:41|4.3656
22:43:42|4.3657
22:43:43|4.37
22:43:44|4.3688
22:43:45|4.3688
22:43:45|4.3688
22:43:47|4.3699
22:43:48|4.3699
22:43:49|4.3699
22:43:51|4.3661
22:43:52|4.3661
22:43:52|4.3661
22:43:54|4.3729
22:43:55|4.3661
22:43:55|4.3661
22:43:56|4.3661
22:43:57|4.3661
22:43:59|4.3632
22:44:00|4.3632
22:44:00|4.3632
22:44:02|4.3632
22:44:03|4.3632
22:44:04|4.3632
22:44:04|4.3698
22:44:06|4.3668
22:44:07|4.3668
22:44:08|4.3698
22:44:09|4.3698
22:44:09|4.3698
22:44:10|4.3698
22:44:12|4.3698
22:44:13|4.3698
22:44:14|4.3698
22:44:15|4.3698
22:44:16|4.3698
22:44:17|4.3687
22:44:18|4.3687
22:44:19|4.3687
22:44:19|4.3688
22:44:21|4.3703
22:44:21|4.3703
22:44:23|4.3681
22:44:24|4.3681
22:44:24|4.3681
22:44:26|4.3681
22:44:27|4.3681
22:44:27|4.3682
22:44:29|4.3682
22:44:30|4.3681
22:44:32|4.3681
22:44:33|4.3701
22:44:33|4.3701
22:44:35|4.3701
22:44:37|4.3697
22:44:38|4.3697
22:44:39|4.3697
22:44:41|4.3718
22:44:41|4.3718
22:44:42|4.3742
22:44:44|4.3743
22:44:45|4.3761
22:44:45|4.3778
22:44:47|4.3804
22:44:48|4.381
22:44:49|4.3804
22:44:49|4.3804
22:44:51|4.3804
22:44:51|4.3804
22:44:53|4.38
22:44:53|4.38
22:44:55|4.38
22:44:56|4.38
22:44:57|4.38
22:44:58|4.381
22:44:59|4.381
22:45:00|4.381
22:45:00|4.38
22:45:02|4.381
22:45:03|4.3765
22:45:04|4.3809
22:45:04|4.38
22:45:05|4.3801
22:45:06|4.38
22:45:08|4.38
22:45:08|4.3777
22:45:10|4.3794
22:45:11|4.3793
22:45:12|4.3801
22:45:13|4.3816
22:45:14|4.3831
22:45:15|4.3831
22:45:16|4.3831
22:45:17|4.3848
22:45:18|4.3832
22:45:19|4.3834
22:45:20|4.3834
22:45:21|4.3811
22:45:22|4.3811
22:45:23|4.3835
22:45:24|4.3835
22:45:25|4.3809
22:45:26|4.3786
22:45:27|4.3786
22:45:28|4.375
22:45:29|4.3722
22:45:30|4.3709
22:45:31|4.3709
22:45:33|4.3709
22:45:33|4.3719
22:45:34|4.3721
22:45:36|4.3721
22:45:37|4.3692
22:45:39|4.369
22:45:40|4.369
22:45:41|4.369
22:45:42|4.369
22:45:43|4.369
22:45:43|4.369
22:45:45|4.369
22:45:46|4.369
22:45:46|4.369
22:45:48|4.3681
22:45:48|4.3681
22:45:49|4.3681
22:45:51|4.3681
22:45:52|4.3681
22:45:53|4.3691
22:45:54|4.3693
22:45:55|4.3691
22:45:56|4.3691
22:45:57|4.373
22:45:58|4.376
22:45:59|4.376
22:46:00|4.3751
22:46:01|4.3751
22:46:02|4.3795
22:46:03|4.3795
22:46:04|4.3795
22:46:05|4.3795
22:46:06|4.3795
22:46:07|4.3753
22:46:08|4.3753
22:46:09|4.3753
22:46:10|4.3753
22:46:11|4.379
22:46:12|4.3731
22:46:13|4.3705
22:46:14|4.369
22:46:15|4.369
22:46:16|4.367
22:46:17|4.3653
22:46:18|4.3653
22:46:19|4.3653
22:46:20|4.367
22:46:21|4.3656
22:46:22|4.3656
22:46:23|4.3656
22:46:24|4.3656
22:46:25|4.3656
22:46:26|4.3678
22:46:27|4.3678
22:46:28|4.3678
22:46:29|4.3678
22:46:30|4.3654
22:46:31|4.3656
22:46:32|4.3681
22:46:33|4.3664
22:46:34|4.3664
22:46:35|4.3711
22:46:36|4.3711
22:46:37|4.3711
22:46:38|4.3711
22:46:40|4.3689
22:46:40|4.3689
22:46:43|4.3689
22:46:43|4.3689
22:46:44|4.3689
22:46:45|4.3646
22:46:46|4.36
22:46:48|4.3615
22:46:48|4.3618
22:46:50|4.358
22:46:51|4.36
22:46:52|4.36
22:46:53|4.3599
22:46:54|4.3599
22:46:54|4.3599
22:46:56|4.36
22:46:57|4.3599
22:46:58|4.3599
22:46:59|4.3599
22:47:00|4.3599
22:47:01|4.3599
22:47:02|4.3599
22:47:04|4.3711
22:47:05|4.3688
22:47:06|4.3688
22:47:06|4.3697
22:47:08|4.3697
22:47:09|4.3697
22:47:10|4.3697
22:47:11|4.3697
22:47:12|4.3699
22:47:13|4.3709
22:47:14|4.3709
22:47:15|4.37
22:47:16|4.37
22:47:17|4.3699
22:47:18|4.3699
22:47:19|4.3699
22:47:20|4.37
22:47:21|4.3699
22:47:23|4.3699
22:47:23|4.3699
22:47:24|4.3628
22:47:26|4.3647
22:47:26|4.3658
22:47:27|4.3677
22:47:28|4.3633
22:47:30|4.3633
22:47:30|4.3633
22:47:31|4.3654
22:47:32|4.3654
22:47:34|4.3657
22:47:36|4.3682
22:47:37|4.3691
22:47:38|4.3618
22:47:39|4.3554
22:47:40|4.3574
22:47:41|4.3574
22:47:42|4.3574
22:47:43|4.3574
22:47:44|4.3574
22:47:46|4.3583
22:47:46|4.3558
22:47:48|4.3545
22:47:49|4.3545
22:47:50|4.3563
22:47:51|4.3563
22:47:52|4.3563
22:47:53|4.3563
22:47:54|4.3563
22:47:55|4.3549
22:47:56|4.3549
22:47:57|4.3549
22:47:59|4.3553
22:48:00|4.3553
22:48:00|4.3553
22:48:01|4.3553
22:48:03|4.3658
22:48:03|4.3644
22:48:04|4.3644
22:48:06|4.3644
22:48:07|4.3644
22:48:07|4.3644
22:48:08|4.3662
22:48:10|4.3662
22:48:10|4.3662
22:48:12|4.3662
22:48:12|4.3662
22:48:13|4.3662
22:48:14|4.3662
22:48:15|4.3662
22:48:16|4.3642
22:48:17|4.3642
22:48:18|4.3662
22:48:19|4.3662
22:48:20|4.3642
22:48:22|4.3642
22:48:22|4.3642
22:48:23|4.3642
22:48:24|4.3642
22:48:26|4.3642
22:48:27|4.3667
22:48:28|4.368
22:48:28|4.368
22:48:30|4.368
22:48:31|4.365
22:48:31|4.3652
22:48:33|4.3652
22:48:33|4.3652
22:48:36|4.3652
22:48:37|4.3653
22:48:38|4.3653
22:48:38|4.3622
22:48:41|4.3622
22:48:41|4.3622
22:48:43|4.3623
22:48:44|4.3623
22:48:45|4.3623
22:48:46|4.3614
22:48:47|4.3594
22:48:48|4.3594
22:48:49|4.3594
22:48:50|4.3594
22:48:51|4.3594
22:48:52|4.3594
22:48:54|4.3594
22:48:55|4.3594
22:48:55|4.3594
22:48:57|4.3609
22:48:58|4.3609
22:48:58|4.3609
22:48:59|4.3609
22:49:01|4.361
22:49:02|4.3595
22:49:03|4.3595
22:49:04|4.3614
22:49:05|4.3623
22:49:06|4.3623
22:49:06|4.3623
22:49:08|4.3623
22:49:08|4.3623
22:49:10|4.3623
22:49:11|4.3623
22:49:12|4.3623
22:49:13|4.3623
22:49:14|4.3623
22:49:15|4.3623
22:49:16|4.3641
22:49:17|4.3623
22:49:18|4.3623
22:49:19|4.3623
22:49:20|4.3623
22:49:21|4.3608
22:49:22|4.3608
22:49:23|4.3608
22:49:24|4.363
22:49:25|4.363
22:49:26|4.363
22:49:28|4.363
22:49:29|4.363
22:49:29|4.3627
22:49:31|4.3627
22:49:31|4.3607
22:49:32|4.3607
22:49:34|4.3607
22:49:35|4.3607
22:49:36|4.3607
22:49:37|4.3626
22:49:38|4.3549
22:49:40|4.3545
22:49:41|4.3545
22:49:42|4.3545
22:49:43|4.3554
22:49:45|4.3528
22:49:46|4.3528
22:49:47|4.3528
22:49:48|4.3528
22:49:48|4.3526
22:49:50|4.3526
22:49:51|4.3548
22:49:51|4.3522
22:49:53|4.3522
22:49:54|4.349
22:49:55|4.3493
22:49:55|4.3524
22:49:57|4.3491
22:49:58|4.3491
22:49:59|4.3519
22:50:00|4.3519
22:50:01|4.3519
22:50:01|4.349
22:50:03|4.3491
22:50:04|4.3517
22:50:04|4.3581
22:50:06|4.3581
22:50:07|4.3581
22:50:08|4.358
22:50:09|4.3573
22:50:09|4.3573
22:50:11|4.3573
22:50:12|4.3573
22:50:13|4.3581
22:50:14|4.3581
22:50:15|4.3581
22:50:16|4.3581
22:50:17|4.3581
22:50:18|4.3582
22:50:19|4.3582
22:50:20|4.3601
22:50:21|4.3601
22:50:22|4.3601
22:50:23|4.3601
22:50:24|4.3643
22:50:25|4.3643
22:50:26|4.3643
22:50:27|4.3637
22:50:28|4.3629
22:50:29|4.3598
22:50:30|4.3598
22:50:31|4.3617
22:50:32|4.3617
22:50:33|4.3598
22:50:34|4.3624
22:50:35|4.3629
22:50:36|4.3652
22:50:38|4.3651
22:50:40|4.3676
22:50:40|4.3676
22:50:42|4.3697
22:50:43|4.3678
22:50:44|4.3678
22:50:45|4.3678
22:50:46|4.3699
22:50:46|4.3699
22:50:49|4.3699
22:50:49|4.3699
22:50:51|4.3699
22:50:51|4.3674
22:50:53|4.3697
22:50:54|4.3697
22:50:55|4.3697
22:50:56|4.3685
22:50:57|4.3685
22:50:57|4.3685
22:50:59|4.3685
22:51:00|4.3685
22:51:01|4.3653
22:51:02|4.3653
22:51:03|4.3653
22:51:04|4.3653
22:51:05|4.3653
22:51:06|4.3653
22:51:07|4.3653
22:51:08|4.3653
22:51:09|4.3653
22:51:10|4.3654
22:51:11|4.3654
22:51:12|4.3654
22:51:13|4.3706
22:51:14|4.3706
22:51:15|4.3706
22:51:16|4.3706
22:51:17|4.3684
22:51:18|4.3709
22:51:19|4.371
22:51:20|4.371
22:51:21|4.371
22:51:22|4.371
22:51:23|4.371
22:51:24|4.372
22:51:25|4.372
22:51:26|4.372
22:51:27|4.372
22:51:28|4.372
22:51:29|4.372
22:51:30|4.372
22:51:31|4.372
22:51:33|4.372
22:51:34|4.3767
22:51:34|4.38
22:51:36|4.38
22:51:36|4.3814
22:51:37|4.3807
22:51:40|4.3806
22:51:41|4.3824
22:51:41|4.3824
22:51:43|4.3817
22:51:45|4.3817
22:51:45|4.3817
22:51:46|4.3817
22:51:48|4.3817
22:51:49|4.3817
22:51:50|4.3827
22:51:51|4.383
22:51:51|4.3835
22:51:53|4.3835
22:51:54|4.3835
22:51:55|4.3835
22:51:56|4.3835
22:51:57|4.3835
22:51:58|4.3855
22:51:59|4.385
22:52:00|4.385
22:52:01|4.3853
22:52:02|4.3853
22:52:03|4.3853
22:52:04|4.3864
22:52:05|4.3857
22:52:06|4.3857
22:52:07|4.3866
22:52:08|4.3866
22:52:09|4.3866
22:52:10|4.3869
22:52:12|4.3868
22:52:13|4.3869
22:52:14|4.3893
22:52:15|4.387
22:52:16|4.3879
22:52:16|4.39
22:52:18|4.39
22:52:19|4.39
22:52:20|4.39
22:52:21|4.39
22:52:22|4.3917
22:52:22|4.3921
22:52:24|4.3928
22:52:25|4.39
22:52:26|4.3929
22:52:27|4.3924
22:52:28|4.3922
22:52:29|4.3921
22:52:30|4.3923
22:52:31|4.3921
22:52:32|4.3921
22:52:33|4.3921
22:52:34|4.3922
22:52:35|4.3922
22:52:36|4.3943
22:52:37|4.3937
22:52:38|4.394
22:52:39|4.3962
22:52:40|4.3962
22:52:42|4.3975
22:52:43|4.3979
22:52:45|4.3969
22:52:46|4.3968
22:52:47|4.3981
22:52:47|4.3968
22:52:49|4.3963
22:52:49|4.3963
22:52:51|4.3963
22:52:51|4.3965
22:52:53|4.3965
22:52:54|4.3965
22:52:55|4.398
22:52:56|4.3963
22:52:57|4.3988
22:52:59|4.3966
22:53:00|4.3985
22:53:00|4.3961
22:53:01|4.3961
22:53:02|4.3961
22:53:03|4.3961
22:53:05|4.3966
22:53:06|4.3962
22:53:06|4.3967
22:53:07|4.396
22:53:08|4.396
22:53:09|4.396
22:53:11|4.3972
22:53:12|4.3972
22:53:12|4.3972
22:53:14|4.4
22:53:14|4.3978
22:53:15|4.4
22:53:16|4.3999
22:53:17|4.3999
22:53:18|4.3999
22:53:20|4.3999
22:53:20|4.3984
22:53:21|4.3984
22:53:22|4.3998
22:53:23|4.3997
22:53:25|4.3998
22:53:26|4.4
22:53:27|4.4
22:53:27|4.4017
22:53:28|4.4122
22:53:29|4.4163
22:53:30|4.4096
22:53:32|4.4101
22:53:33|4.4101
22:53:33|4.415
22:53:34|4.416
22:53:36|4.4139
22:53:36|4.4164
22:53:37|4.4164
22:53:39|4.4182
22:53:39|4.4184
22:53:41|4.4216
22:53:42|4.4184
22:53:44|4.4203
22:53:45|4.4212
22:53:46|4.417
22:53:47|4.4165
22:53:47|4.4181
22:53:48|4.4175
22:53:49|4.4175
22:53:50|4.4196
22:53:52|4.4202
22:53:53|4.4259
22:53:54|4.4249
22:53:54|4.428
22:53:56|4.4271
22:53:56|4.4299
22:53:58|4.4299
22:53:59|4.428
22:54:00|4.4267
22:54:02|4.4299
22:54:03|4.4299
22:54:03|4.4229
22:54:04|4.4203
22:54:06|4.4199
22:54:07|4.4217
22:54:09|4.4218
22:54:10|4.4246
22:54:11|4.4217
22:54:12|4.4246
22:54:13|4.4247
22:54:15|4.4276
22:54:16|4.4299
22:54:16|4.4279
22:54:18|4.43
22:54:18|4.43
22:54:19|4.43
22:54:20|4.4289
22:54:22|4.4292
22:54:22|4.4288
22:54:24|4.4273
22:54:25|4.421
22:54:26|4.4209
22:54:27|4.4208
22:54:28|4.422
22:54:29|4.422
22:54:30|4.4231
22:54:30|4.42
22:54:32|4.4226
22:54:33|4.4212
22:54:34|4.4227
22:54:34|4.4244
22:54:36|4.4245
22:54:37|4.4226
22:54:38|4.427
22:54:38|4.4264
22:54:39|4.4255
22:54:41|4.4249
22:54:42|4.4247
22:54:43|4.4244
22:54:44|4.4246
22:54:45|4.4214
22:54:46|4.4214
22:54:47|4.4207
22:54:48|4.4241
22:54:49|4.4244
22:54:50|4.4223
22:54:51|4.4243
22:54:52|4.4223
22:54:53|4.4223
22:54:54|4.4223
22:54:55|4.4223
22:54:56|4.4223
22:54:57|4.4223
22:54:58|4.4206
22:54:59|4.4218
22:55:00|4.4384
22:55:01|4.4363
22:55:02|4.4364
22:55:03|4.4361
22:55:05|4.4345
22:55:06|4.4345
22:55:06|4.4301
22:55:08|4.431
22:55:09|4.4274
22:55:10|4.4274
22:55:11|4.428
22:55:13|4.4311
22:55:13|4.4311
22:55:14|4.4312
22:55:15|4.4312
22:55:17|4.4312
22:55:17|4.4312
22:55:18|4.4302
22:55:19|4.4326
22:55:20|4.4386
22:55:22|4.4383
22:55:22|4.4379
22:55:23|4.436
22:55:24|4.436
22:55:25|4.4386
22:55:27|4.4386
22:55:27|4.4357
22:55:28|4.4352
22:55:29|4.4319
22:55:30|4.4319
22:55:32|4.4316
22:55:32|4.4311
22:55:33|4.4324
22:55:34|4.4324
22:55:35|4.4323
22:55:36|4.4323
22:55:38|4.4352
22:55:38|4.4352
22:55:40|4.4352
22:55:41|4.4383
22:55:43|4.4383
22:55:44|4.4352
22:55:45|4.4363
22:55:46|4.4346
22:55:47|4.4363
22:55:48|4.4309
22:55:49|4.4309
22:55:50|4.4309
22:55:51|4.4309
22:55:52|4.4309
22:55:54|4.4319
22:55:55|4.4314
22:55:55|4.4314
22:55:56|4.4297
22:55:57|4.4297
22:55:59|4.4297
22:56:00|4.4292
22:56:02|4.4292
22:56:03|4.4319
22:56:03|4.4349
22:56:05|4.4355
22:56:06|4.4356
22:56:07|4.4367
22:56:08|4.4366
22:56:09|4.4396
22:56:10|4.4361
22:56:11|4.4375
22:56:12|4.4374
22:56:13|4.4374
22:56:14|4.4367
22:56:15|4.4422
22:56:16|4.4444
22:56:17|4.4429
22:56:18|4.4434
22:56:20|4.4434
22:56:20|4.4437
22:56:21|4.4437
22:56:22|4.445
22:56:24|4.446
22:56:24|4.446
22:56:25|4.446
22:56:26|4.446
22:56:27|4.4437
22:56:28|4.446
22:56:30|4.446
22:56:30|4.4459
22:56:32|4.4459
22:56:32|4.444
22:56:34|4.444
22:56:35|4.4466
22:56:35|4.4474
22:56:37|4.4477
22:56:37|4.4556
22:56:39|4.4507
22:56:39|4.4537
22:56:40|4.4515
22:56:41|4.4515
22:56:42|4.4549
22:56:43|4.4549
22:56:44|4.4549
22:56:45|4.4534
22:56:46|4.4528
22:56:48|4.4509
22:56:49|4.4534
22:56:50|4.4534
22:56:51|4.4509
22:56:52|4.4467
22:56:53|4.4467
22:56:54|4.4462
22:56:55|4.4465
22:56:56|4.4454
22:56:57|4.4417
22:56:59|4.4417
22:56:59|4.4417
22:57:01|4.44
22:57:02|4.4374
22:57:03|4.4374
22:57:04|4.4378
22:57:05|4.4374
22:57:05|4.4369
22:57:06|4.4369
22:57:07|4.435
22:57:09|4.4333
22:57:10|4.4333
22:57:11|4.4327
22:57:12|4.4327
22:57:14|4.4311
22:57:15|4.4311
22:57:16|4.435
22:57:16|4.4356
22:57:17|4.4311
22:57:19|4.4294
22:57:19|4.4294
22:57:20|4.4294
22:57:21|4.4294
22:57:22|4.4294
22:57:24|4.4291
22:57:25|4.4291
22:57:25|4.4291
22:57:27|4.4291
22:57:27|4.4291
22:57:28|4.4291
22:57:29|4.4291
22:57:30|4.4337
22:57:31|4.4386
22:57:32|4.4374
22:57:33|4.4345
22:57:34|4.4345
22:57:35|4.4362
22:57:36|4.4357
22:57:37|4.4357
22:57:39|4.4362
22:57:39|4.4333
22:57:41|4.4333
22:57:41|4.4333
22:57:43|4.4333
22:57:44|4.4333
22:57:45|4.4333
22:57:46|4.4359
22:57:47|4.435
22:57:48|4.435
22:57:50|4.4362
22:57:51|4.4362
22:57:52|4.4362
22:57:53|4.4356
22:57:54|4.4325
22:57:55|4.4319
22:57:57|4.4319
22:57:57|4.4319
22:57:59|4.4291
22:57:59|4.425
22:58:01|4.425
22:58:02|4.425
22:58:02|4.425
22:58:04|4.4229
22:58:05|4.4316
22:58:05|4.4334
22:58:07|4.4295
22:58:07|4.4295
22:58:09|4.4303
22:58:10|4.4303
22:58:10|4.4303
22:58:11|4.4303
22:58:13|4.4303
22:58:14|4.4303
22:58:14|4.4261
22:58:15|4.4261
22:58:17|4.4164
22:58:17|4.415
22:58:18|4.4168
22:58:20|4.4168
22:58:20|4.4168
22:58:22|4.4204
22:58:22|4.4178
22:58:23|4.4184
22:58:24|4.417
22:58:25|4.4194
22:58:26|4.4194
22:58:28|4.4167
22:58:29|4.4167
22:58:30|4.4157
22:58:32|4.4157
22:58:32|4.4152
22:58:33|4.4152
22:58:34|4.4152
22:58:36|4.4151
22:58:36|4.4168
22:58:37|4.4168
22:58:38|4.4142
22:58:39|4.4194
22:58:40|4.4194
22:58:41|4.4194
22:58:42|4.4174
22:58:44|4.4162
22:58:45|4.4162
22:58:46|4.4162
22:58:47|4.42
22:58:48|4.42
22:58:50|4.4194
22:58:51|4.416
22:58:52|4.416
22:58:53|4.416
22:58:54|4.4161
22:58:56|4.4161
22:58:57|4.4187
22:58:58|4.4199
22:58:58|4.4199
22:59:00|4.4228
22:59:00|4.4232
22:59:02|4.4232
22:59:03|4.4232
22:59:03|4.4267
22:59:05|4.4267
22:59:05|4.4267
22:59:07|4.4267
22:59:08|4.4228
22:59:09|4.4239
22:59:09|4.4239
22:59:11|4.4239
22:59:12|4.4224
22:59:13|4.4224
22:59:14|4.4244
22:59:15|4.4244
22:59:16|4.4245
22:59:17|4.4245
22:59:18|4.4245
22:59:19|4.4246
22:59:20|4.4246
22:59:21|4.4246
22:59:22|4.4246
22:59:23|4.4246
22:59:24|4.4246
22:59:25|4.4275
22:59:26|4.4275
22:59:27|4.4275
22:59:28|4.4274
22:59:29|4.4275
22:59:30|4.4275
22:59:31|4.4275
22:59:32|4.4275
22:59:33|4.4275
22:59:34|4.4244
22:59:35|4.4244
22:59:36|4.4244
22:59:37|4.4244
22:59:38|4.4244
22:59:39|4.4233
22:59:40|4.4233
22:59:41|4.4213
22:59:42|4.4214
22:59:43|4.4214
22:59:44|4.4214
22:59:45|4.4223
22:59:46|4.4188
22:59:47|4.4188
22:59:48|4.4188
22:59:49|4.4188
22:59:50|4.4168
22:59:51|4.4149
22:59:52|4.4128
22:59:53|4.4125
22:59:55|4.4133
22:59:56|4.4112
22:59:57|4.4112
22:59:58|4.4154
22:59:58|4.4154
23:00:00|4.4158
23:00:01|4.4158
23:00:02|4.4158
23:00:03|4.4151
23:00:04|4.4135
23:00:06|4.4135
23:00:07|4.414
23:00:08|4.4178
23:00:08|4.4188
23:00:10|4.4188
23:00:11|4.4234
23:00:12|4.425
23:00:12|4.4221
23:00:13|4.4221
23:00:15|4.4278
23:00:15|4.4272
23:00:17|4.4317
23:00:18|4.4342
23:00:19|4.4342
23:00:20|4.435
23:00:21|4.4335
23:00:22|4.4333
23:00:23|4.4366
23:00:24|4.4366
23:00:25|4.4343
23:00:26|4.4328
23:00:26|4.4328
23:00:28|4.433
23:00:29|4.4346
23:00:30|4.4346
23:00:31|4.4367
23:00:32|4.4369
23:00:33|4.4365
23:00:34|4.4365
23:00:35|4.4419
23:00:36|4.4425
23:00:37|4.4456
23:00:38|4.4454
23:00:39|4.444
23:00:40|4.4453
23:00:41|4.4449
23:00:42|4.4446
23:00:43|4.443
23:00:44|4.4456
23:00:45|4.4456
23:00:46|4.4475
23:00:48|4.4528
23:00:49|4.4563
23:00:51|4.4574
23:00:52|4.4547
23:00:53|4.449
23:00:53|4.449
23:00:55|4.449
23:00:56|4.4458
23:00:56|4.4433
23:00:58|4.4415
23:00:59|4.4415
23:01:00|4.4353
23:01:01|4.4351
23:01:02|4.4333
23:01:03|4.4333
23:01:04|4.4312
23:01:05|4.4312
23:01:06|4.4312
23:01:06|4.4235
23:01:08|4.4299
23:01:09|4.4296
23:01:10|4.4316
23:01:11|4.4333
23:01:12|4.4333
23:01:13|4.4396
23:01:14|4.4396
23:01:15|4.4393
23:01:16|4.4388
23:01:17|4.44
23:01:18|4.44
23:01:19|4.44
23:01:20|4.44
23:01:21|4.4402
23:01:22|4.4431
23:01:23|4.4431
23:01:24|4.4411
23:01:25|4.4445
23:01:26|4.4433
23:01:27|4.4413
23:01:28|4.4445
23:01:29|4.4445
23:01:30|4.4419
23:01:31|4.4444
23:01:33|4.4463
23:01:33|4.4463
23:01:34|4.4421
23:01:35|4.4421
23:01:37|4.4456
23:01:38|4.4456
23:01:38|4.4365
23:01:39|4.4375
23:01:40|4.4388
23:01:41|4.4388
23:01:43|4.4384
23:01:43|4.4384
23:01:44|4.44
23:01:45|4.44
23:01:46|4.4382
23:01:48|4.4384
23:01:50|4.4388
23:01:51|4.44
23:01:52|4.44
23:01:54|4.44
23:01:55|4.4399
23:01:56|4.4386
23:01:57|4.44
23:01:58|4.4375
23:01:58|4.4375
23:02:00|4.4375
23:02:01|4.4375
23:02:02|4.4398
23:02:03|4.4395
23:02:03|4.4395
23:02:04|4.4369
23:02:05|4.4369
23:02:06|4.4392
23:02:08|4.4469
23:02:09|4.4496
23:02:10|4.4496
23:02:11|4.4478
23:02:12|4.4493
23:02:14|4.4493
23:02:14|4.449
23:02:16|4.449
23:02:16|4.4491
23:02:17|4.4485
23:02:18|4.4455
23:02:19|4.4479
23:02:21|4.4493
23:02:21|4.4493
23:02:22|4.4477
23:02:24|4.449
23:02:25|4.449
23:02:26|4.449
23:02:26|4.449
23:02:27|4.449
23:02:28|4.449
23:02:29|4.4491
23:02:31|4.4491
23:02:32|4.449
23:02:32|4.4472
23:02:34|4.4472
23:02:34|4.4472
23:02:35|4.4472
23:02:36|4.4472
23:02:37|4.4472
23:02:39|4.4476
23:02:40|4.4476
23:02:40|4.4476
23:02:42|4.444
23:02:43|4.444
23:02:44|4.4447
23:02:45|4.4464
23:02:45|4.4464
23:02:47|4.4464
23:02:48|4.4464
23:02:49|4.4418
23:02:49|4.4461
23:02:52|4.4461
23:02:52|4.446
23:02:53|4.446
23:02:55|4.446
23:02:56|4.446
23:02:56|4.4414
23:02:58|4.4422
23:02:59|4.4422
23:03:00|4.4422
23:03:00|4.4455
23:03:02|4.4455
23:03:03|4.4441
23:03:04|4.4434
23:03:05|4.4462
23:03:06|4.4444
23:03:07|4.4446
23:03:08|4.4449
23:03:09|4.4449
23:03:10|4.4422
23:03:11|4.4438
23:03:12|4.4447
23:03:13|4.4447
23:03:14|4.4447
23:03:15|4.4462
23:03:16|4.4462
23:03:17|4.4448
23:03:18|4.4448
23:03:19|4.4445
23:03:20|4.4445
23:03:21|4.4431
23:03:22|4.4514
23:03:23|4.451
23:03:24|4.451
23:03:26|4.451
23:03:27|4.451
23:03:28|4.451
23:03:28|4.4465
23:03:30|4.4477
23:03:30|4.4477
23:03:32|4.447
23:03:32|4.447
23:03:34|4.447
23:03:34|4.447
23:03:35|4.447
23:03:36|4.4478
23:03:37|4.4478
23:03:38|4.4495
23:03:40|4.4522
23:03:40|4.4522
23:03:41|4.4494
23:03:43|4.4494
23:03:43|4.4521
23:03:44|4.4545
23:03:45|4.4523
23:03:47|4.4487
23:03:48|4.4489
23:03:48|4.4489
23:03:50|4.4509
23:03:50|4.4509
23:03:52|4.4533
23:03:54|4.4533
23:03:55|4.4533
23:03:56|4.4492
23:03:57|4.4492
23:03:58|4.4517
23:03:59|4.4524
23:04:00|4.4524
23:04:01|4.4526
23:04:02|4.4526
23:04:03|4.4526
23:04:04|4.4526
23:04:05|4.4526
23:04:06|4.4555
23:04:07|4.4576
23:04:08|4.4576
23:04:09|4.4551
23:04:11|4.4566
23:04:12|4.4526
23:04:12|4.4539
23:04:13|4.4591
23:04:14|4.4591
23:04:15|4.4574
23:04:16|4.4556
23:04:18|4.4555
23:04:18|4.4553
23:04:20|4.4576
23:04:20|4.4576
23:04:22|4.4603
23:04:22|4.4603
23:04:23|4.4603
23:04:24|4.4578
23:04:25|4.4577
23:04:26|4.4577
23:04:27|4.4577
23:04:28|4.4577
23:04:29|4.4585
23:04:30|4.4584
23:04:31|4.4584
23:04:32|4.4577
23:04:33|4.4568
23:04:34|4.4568
23:04:35|4.4568
23:04:36|4.4551
23:04:38|4.4551
23:04:39|4.4551
23:04:39|4.4627
23:04:40|4.4662
23:04:42|4.4662
23:04:42|4.4657
23:04:43|4.4657
23:04:45|4.4657
23:04:45|4.4657
23:04:47|4.4689
23:04:48|4.4689
23:04:48|4.4688
23:04:49|4.4715
23:04:51|4.469
23:04:52|4.4666
23:04:53|4.4666
23:04:54|4.4689
23:04:55|4.4689
23:04:56|4.4682
23:04:58|4.4682
23:04:58|4.4687
23:04:59|4.4657
23:05:01|4.4687
23:05:01|4.4691
23:05:03|4.4675
23:05:04|4.4675
23:05:05|4.4679
23:05:06|4.4689
23:05:07|4.4657
23:05:08|4.468
23:05:09|4.4663
23:05:10|4.4663
23:05:11|4.4663
23:05:11|4.4669
23:05:13|4.4669
23:05:13|4.4669
23:05:15|4.4655
23:05:15|4.4655
23:05:17|4.4655
23:05:18|4.4654
23:05:19|4.4675
23:05:20|4.4674
23:05:20|4.4674
23:05:22|4.4674
23:05:23|4.4674
23:05:23|4.4674
23:05:25|4.4674
23:05:26|4.4674
23:05:27|4.4674
23:05:28|4.4675
23:05:29|4.471
23:05:29|4.4715
23:05:30|4.4715
23:05:32|4.4747
23:05:33|4.4747
23:05:34|4.4736
23:05:34|4.4736
23:05:36|4.4736
23:05:37|4.4711
23:05:37|4.471
23:05:39|4.4726
23:05:40|4.472
23:05:41|4.4745
23:05:41|4.4745
23:05:43|4.4755
23:05:43|4.4755
23:05:44|4.478
23:05:45|4.4796
23:05:47|4.4806
23:05:48|4.486
23:05:49|4.4838
23:05:50|4.4839
23:05:51|4.4834
23:05:53|4.4838
23:05:54|4.4839
23:05:55|4.4827
23:05:56|4.4839
23:05:57|4.4785
23:05:58|4.4785
23:05:59|4.483
23:06:01|4.4829
23:06:02|4.4791
23:06:03|4.4821
23:06:04|4.4821
23:06:05|4.485
23:06:06|4.4811
23:06:07|4.4841
23:06:08|4.4839
23:06:09|4.4836
23:06:10|4.485
23:06:11|4.485
23:06:12|4.4848
23:06:13|4.4839
23:06:14|4.4797
23:06:15|4.4787
23:06:17|4.4757
23:06:18|4.4756
23:06:18|4.4755
23:06:19|4.475
23:06:21|4.475
23:06:22|4.475
23:06:22|4.4727
23:06:23|4.4734
23:06:24|4.4745
23:06:25|4.4726
23:06:26|4.4681
23:06:28|4.4646
23:06:28|4.465
23:06:29|4.465
23:06:31|4.465
23:06:32|4.4646
23:06:33|4.4635
23:06:34|4.4608
23:06:35|4.4595
23:06:35|4.4592
23:06:37|4.4592
23:06:37|4.4592
23:06:38|4.4593
23:06:39|4.4602
23:06:41|4.4595
23:06:42|4.4595
23:06:43|4.4595
23:06:44|4.4526
23:06:44|4.4526
23:06:46|4.4526
23:06:47|4.4516
23:06:48|4.4516
23:06:49|4.4493
23:06:50|4.4541
23:06:51|4.4496
23:06:52|4.4496
23:06:53|4.4525
23:06:55|4.4525
23:06:56|4.4486
23:06:57|4.4459
23:06:58|4.4459
23:06:59|4.4456
23:07:00|4.443
23:07:01|4.4428
23:07:02|4.4447
23:07:03|4.4525
23:07:05|4.4509
23:07:05|4.4509
23:07:06|4.4506
23:07:07|4.4472
23:07:08|4.4472
23:07:10|4.5127
23:07:10|4.504
23:07:12|4.4991
23:07:12|4.4961
23:07:14|4.5047
23:07:14|4.4976
23:07:16|4.497
23:07:17|4.4919
23:07:18|4.4881
23:07:19|4.4854
23:07:20|4.4853
23:07:22|4.4818
23:07:22|4.475
23:07:24|4.5154
23:07:25|4.5128
23:07:26|4.5146
23:07:26|4.5104
23:07:28|4.5126
23:07:29|4.5126
23:07:29|4.5067
23:07:30|4.5023
23:07:31|4.5063
23:07:33|4.5044
23:07:34|4.5021
23:07:35|4.501
23:07:36|4.5101
23:07:37|4.5048
23:07:38|4.5052
23:07:39|4.5052
23:07:40|4.5107
23:07:40|4.509
23:07:42|4.5058
23:07:42|4.5058
23:07:43|4.5066
23:07:44|4.5092
23:07:45|4.5058
23:07:46|4.5043
23:07:48|4.5043
23:07:48|4.5046
23:07:49|4.5018
23:07:51|4.5037
23:07:51|4.5037
23:07:53|4.5043
23:07:55|4.5037
23:07:56|4.5037
23:07:57|4.5063
23:07:59|4.5059
23:08:00|4.5064
23:08:01|4.5091
23:08:02|4.5122
23:08:03|4.5124
23:08:04|4.5114
23:08:05|4.5086
23:08:06|4.5096
23:08:07|4.507
23:08:08|4.5058
23:08:09|4.5067
23:08:10|4.5069
23:08:11|4.5058
23:08:13|4.5058
23:08:14|4.5052
23:08:14|4.5066
23:08:16|4.5066
23:08:16|4.5066
23:08:17|4.5043
23:08:18|4.5064
23:08:20|4.5066
23:08:20|4.5066
23:08:22|4.507
23:08:22|4.5043
23:08:24|4.5065
23:08:25|4.5096
23:08:26|4.5068
23:08:26|4.5068
23:08:28|4.507
23:08:28|4.5068
23:08:30|4.5065
23:08:31|4.509
23:08:32|4.5061
23:08:32|4.5084
23:08:34|4.5102
23:08:35|4.5101
23:08:36|4.5102
23:08:37|4.5066
23:08:38|4.5066
23:08:39|4.5064
23:08:40|4.5051
23:08:41|4.506
23:08:42|4.5038
23:08:43|4.5061
23:08:44|4.5066
23:08:45|4.5053
23:08:46|4.5045
23:08:47|4.4996
23:08:48|4.499
23:08:49|4.4984
23:08:50|4.5009
23:08:51|4.498
23:08:52|4.498
23:08:53|4.5
23:08:54|4.4979
23:08:56|4.5043
23:08:57|4.5002
23:08:58|4.5014
23:09:00|4.4997
23:09:01|4.5029
23:09:02|4.496
23:09:03|4.4993
23:09:04|4.4993
23:09:04|4.4976
23:09:05|4.4953
23:09:06|4.4941
23:09:08|4.4908
23:09:09|4.4911
23:09:10|4.4827
23:09:11|4.4851
23:09:12|4.4827
23:09:13|4.4867
23:09:14|4.4867
23:09:15|4.4809
23:09:16|4.4872
23:09:17|4.4864
23:09:18|4.4864
23:09:19|4.4874
23:09:20|4.4876
23:09:21|4.4899
23:09:22|4.4915
23:09:23|4.4968
23:09:24|4.4959
23:09:25|4.4936
23:09:26|4.4964
23:09:27|4.4689
23:09:28|4.4716
23:09:29|4.4714
23:09:30|4.467
23:09:31|4.467
23:09:32|4.471
23:09:33|4.473
23:09:34|4.4755
23:09:35|4.4775
23:09:36|4.473
23:09:37|4.4785
23:09:38|4.4755
23:09:39|4.4754
23:09:40|4.482
23:09:41|4.482
23:09:43|4.4825
23:09:44|4.482
23:09:44|4.48
23:09:47|4.4827
23:09:47|4.4846
23:09:48|4.4846
23:09:50|4.4846
23:09:51|4.4846
23:09:51|4.4787
23:09:52|4.4787
23:09:53|4.4808
23:09:54|4.4808
23:09:56|4.4808
23:09:58|4.4808
23:09:59|4.4804
23:10:00|4.4804
23:10:01|4.4822
23:10:02|4.4822
23:10:03|4.4822
23:10:04|4.4826
23:10:05|4.4853
23:10:06|4.4808
23:10:07|4.4796
23:10:08|4.4766
23:10:09|4.4735
23:10:10|4.478
23:10:11|4.478
23:10:12|4.478
23:10:13|4.478
23:10:14|4.4776
23:10:15|4.4776
23:10:16|4.4776
23:10:17|4.4777
23:10:18|4.4744
23:10:19|4.474
23:10:20|4.475
23:10:21|4.4727
23:10:22|4.4727
23:10:23|4.4703
23:10:24|4.4722
23:10:25|4.4715
23:10:26|4.4715
23:10:27|4.4715
23:10:28|4.4715
23:10:29|4.4698
23:10:30|4.4698
23:10:31|4.4698
23:10:32|4.4694
23:10:33|4.4697
23:10:34|4.4697
23:10:35|4.4697
23:10:36|4.4696
23:10:37|4.4713
23:10:38|4.4713
23:10:39|4.4713
23:10:40|4.4713
23:10:41|4.4713
23:10:42|4.4713
23:10:43|4.4681
23:10:44|4.4707
23:10:45|4.4695
23:10:46|4.4695
23:10:47|4.4696
23:10:48|4.4715
23:10:49|4.4681
23:10:50|4.471
23:10:51|4.471
23:10:53|4.471
23:10:53|4.471
23:10:54|4.4699
23:10:55|4.4699
23:10:57|4.4699
23:10:57|4.4687
23:11:00|4.4673
23:11:00|4.4678
23:11:02|4.4694
23:11:04|4.4693
23:11:05|4.4695
23:11:06|4.471
23:11:07|4.4715
23:11:09|4.4715
23:11:10|4.4715
23:11:10|4.4715
23:11:12|4.4714
23:11:12|4.471
23:11:14|4.4804
23:11:14|4.4804
23:11:15|4.4804
23:11:17|4.4804
23:11:18|4.4856
23:11:18|4.4856
23:11:20|4.4856
23:11:21|4.4818
23:11:22|4.4855
23:11:22|4.4855
23:11:23|4.4838
23:11:24|4.4838
23:11:26|4.4838
23:11:27|4.4845
23:11:28|4.4845
23:11:29|4.4845
23:11:30|4.4857
23:11:31|4.486
23:11:32|4.4818
23:11:33|4.4818
23:11:34|4.4818
23:11:35|4.4818
23:11:36|4.4822
23:11:37|4.4822
23:11:38|4.4822
23:11:39|4.4782
23:11:40|4.4781
23:11:41|4.478
23:11:42|4.4764
23:11:43|4.4764
23:11:44|4.4753
23:11:45|4.4753
23:11:46|4.4773
23:11:47|4.4755
23:11:48|4.4755
23:11:49|4.4755
23:11:50|4.4762
23:11:51|4.4762
23:11:52|4.4749
23:11:53|4.4749
23:11:54|4.4715
23:11:55|4.4716
23:11:56|4.4715
23:11:57|4.4702
23:11:59|4.4702
23:12:00|4.4702
23:12:01|4.4702
23:12:01|4.4702
23:12:03|4.4702
23:12:04|4.4706
23:12:05|4.4695
23:12:06|4.4695
23:12:07|4.4677
23:12:08|4.4677
23:12:08|4.4658
23:12:09|4.4659
23:12:11|4.4659
23:12:13|4.465
23:12:13|4.4665
23:12:14|4.466
23:12:16|4.466
23:12:17|4.466
23:12:18|4.465
23:12:18|4.465
23:12:19|4.4659
23:12:21|4.4671
23:12:21|4.4689
23:12:22|4.4763
23:12:24|4.4763
23:12:25|4.4761
23:12:26|4.4761
23:12:26|4.4751
23:12:28|4.4764
23:12:28|4.4764
23:12:29|4.4716
23:12:30|4.471
23:12:31|4.4694
23:12:33|4.4734
23:12:34|4.4607
23:12:34|4.4611
23:12:35|4.4611
23:12:37|4.4629
23:12:38|4.4629
23:12:38|4.4695
23:12:40|4.4695
23:12:41|4.4673
23:12:42|4.4673
23:12:43|4.4673
23:12:44|4.4685
23:12:45|4.4671
23:12:45|4.4672
23:12:47|4.4672
23:12:48|4.4638
23:12:49|4.4657
23:12:50|4.4657
23:12:51|4.4668
23:12:52|4.4637
23:12:53|4.4632
23:12:53|4.4611
23:12:54|4.4611
23:12:56|4.463
23:12:57|4.4632
23:12:58|4.4612
23:13:00|4.4597
23:13:00|4.4597
23:13:01|4.4597
23:13:02|4.4629
23:13:03|4.4629
23:13:04|4.4629
23:13:05|4.4629
23:13:07|4.4626
23:13:07|4.4626
23:13:08|4.461
23:13:09|4.4599
23:13:11|4.4599
23:13:11|4.459
23:13:13|4.4585
23:13:13|4.4581
23:13:15|4.4599
23:13:16|4.4574
23:13:16|4.4553
23:13:18|4.454
23:13:19|4.4517
23:13:19|4.4517
23:13:20|4.454
23:13:22|4.4553
23:13:23|4.4553
23:13:23|4.4553
23:13:25|4.4598
23:13:26|4.4598
23:13:27|4.4598
23:13:27|4.4598
23:13:29|4.4573
23:13:30|4.4573
23:13:31|4.4551
23:13:32|4.4551
23:13:33|4.4557
23:13:34|4.4557
23:13:35|4.4578
23:13:36|4.4579
23:13:38|4.4579
23:13:38|4.4579
23:13:39|4.4579
23:13:40|4.4579
23:13:42|4.4579
23:13:43|4.4603
23:13:43|4.4603
23:13:45|4.4619
23:13:45|4.4617
23:13:46|4.4638
23:13:47|4.4636
23:13:48|4.4636
23:13:50|4.4636
23:13:51|4.4636
23:13:51|4.4636
23:13:52|4.4636
23:13:53|4.4636
23:13:54|4.4667
23:13:55|4.4667
23:13:56|4.4652
23:13:57|4.4665
23:13:59|4.4665
23:14:00|4.4639
23:14:02|4.4699
23:14:03|4.4699
23:14:04|4.4695
23:14:06|4.4695
23:14:07|4.4682
23:14:08|4.4682
23:14:09|4.467
23:14:10|4.4655
23:14:11|4.4655
23:14:12|4.4655
23:14:13|4.4655
23:14:14|4.4655
23:14:15|4.4689
23:14:16|4.4667
23:14:17|4.4667
23:14:18|4.4703
23:14:19|4.4703
23:14:20|4.4703
23:14:21|4.4717
23:14:22|4.473
23:14:24|4.4729
23:14:25|4.4729
23:14:25|4.4729
23:14:27|4.4723
23:14:28|4.4723
23:14:28|4.4758
23:14:29|4.4758
23:14:30|4.4758
23:14:31|4.4758
23:14:33|4.4741
23:14:33|4.475
23:14:35|4.4758
23:14:36|4.4758
23:14:37|4.4758
23:14:38|4.4758
23:14:38|4.4758
23:14:40|4.4759
23:14:41|4.4759
23:14:42|4.4759
23:14:43|4.4795
23:14:44|4.4768
23:14:45|4.4764
23:14:45|4.476
23:14:47|4.4783
23:14:47|4.4792
23:14:48|4.4765
23:14:50|4.4775
23:14:51|4.4753
23:14:51|4.4737
23:14:53|4.474
23:14:54|4.474
23:14:55|4.474
23:14:56|4.4752
23:14:57|4.4752
23:14:58|4.4801
23:14:58|4.4755
23:14:59|4.4755
23:15:02|4.4752
23:15:02|4.4752
23:15:04|4.4776
23:15:04|4.4776
23:15:05|4.4795
23:15:06|4.4761
23:15:08|4.475
23:15:09|4.475
23:15:09|4.475
23:15:11|4.475
23:15:12|4.475
23:15:13|4.4709
23:15:14|4.4716
23:15:15|4.4717
23:15:16|4.4717
23:15:17|4.4717
23:15:18|4.4717
23:15:19|4.4667
23:15:20|4.4647
23:15:21|4.4651
23:15:22|4.4651
23:15:23|4.4651
23:15:24|4.468
23:15:25|4.468
23:15:26|4.468
23:15:27|4.468
23:15:28|4.468
23:15:29|4.4658
23:15:30|4.4663
23:15:31|4.4663
23:15:32|4.4646
23:15:33|4.4646
23:15:34|4.4651
23:15:35|4.4623
23:15:36|4.4598
23:15:37|4.4609
23:15:38|4.4609
23:15:39|4.4579
23:15:40|4.4579
23:15:41|4.4576
23:15:42|4.4546
23:15:43|4.45
23:15:44|4.4523
23:15:45|4.4517
23:15:46|4.4523
23:15:47|4.4515
23:15:48|4.4523
23:15:49|4.4522
23:15:50|4.4522
23:15:51|4.4574
23:15:52|4.4541
23:15:53|4.4541
23:15:54|4.4541
23:15:55|4.4567
23:15:56|4.4549
23:15:57|4.4549
23:15:58|4.4601
23:15:59|4.4611
23:16:00|4.4581
23:16:01|4.4581
23:16:03|4.4581
23:16:04|4.4593
23:16:05|4.4596
23:16:07|4.4583
23:16:07|4.4583
23:16:09|4.4583
23:16:09|4.4586
23:16:11|4.4586
23:16:11|4.4586
23:16:12|4.4581
23:16:13|4.4581
23:16:14|4.4563
23:16:15|4.4563
23:16:17|4.4519
23:16:17|4.4515
23:16:18|4.4515
23:16:19|4.4515
23:16:20|4.4515
23:16:21|4.4566
23:16:23|4.4566
23:16:23|4.4553
23:16:25|4.4573
23:16:26|4.46
23:16:27|4.46
23:16:28|4.4621
23:16:29|4.4621
23:16:30|4.4598
23:16:31|4.4598
23:16:32|4.4598
23:16:33|4.4598
23:16:34|4.4598
23:16:35|4.4624
23:16:36|4.461
23:16:37|4.4646
23:16:38|4.4646
23:16:39|4.4646
23:16:40|4.4646
23:16:41|4.4665
23:16:42|4.4665
23:16:43|4.4685
23:16:44|4.4699
23:16:45|4.4699
23:16:46|4.4716
23:16:47|4.4707
23:16:48|4.4661
23:16:49|4.4687
23:16:50|4.4644
23:16:51|4.4645
23:16:52|4.4645
23:16:53|4.4645
23:16:54|4.4639
23:16:55|4.4639
23:16:57|4.4639
23:16:57|4.4639
23:16:58|4.4639
23:16:59|4.4613
23:17:01|4.4613
23:17:01|4.4613
23:17:02|4.4613
23:17:03|4.4639
23:17:05|4.4639
23:17:06|4.4639
23:17:07|4.4639
23:17:08|4.4618
23:17:09|4.4618
23:17:10|4.4645
23:17:10|4.4645
23:17:11|4.4645
23:17:13|4.4645
23:17:14|4.4645
23:17:14|4.4645
23:17:16|4.4686
23:17:17|4.4676
23:17:18|4.468
23:17:19|4.468
23:17:20|4.4683
23:17:21|4.4683
23:17:22|4.4683
23:17:23|4.47
23:17:24|4.4725
23:17:25|4.4725
23:17:26|4.4725
23:17:27|4.4724
23:17:28|4.4726
23:17:29|4.4725
23:17:30|4.4725
23:17:31|4.4724
23:17:32|4.4724
23:17:34|4.4724
23:17:34|4.4725
23:17:36|4.4725
23:17:37|4.4725
23:17:37|4.4725
23:17:38|4.4721
23:17:40|4.4676
23:17:40|4.4672
23:17:41|4.4647
23:17:42|4.4647
23:17:44|4.4647
23:17:45|4.4647
23:17:46|4.4647
23:17:47|4.4647
23:17:48|4.4647
23:17:49|4.4647
23:17:50|4.4689
23:17:51|4.4689
23:17:52|4.4672
23:17:53|4.4672
23:17:54|4.4689
23:17:54|4.4657
23:17:56|4.4657
23:17:56|4.4657
23:17:57|4.4655
23:17:59|4.4655
23:18:00|4.4655
23:18:02|4.4655
23:18:02|4.4695
23:18:04|4.4715
23:18:06|4.4753
23:18:07|4.4753
23:18:08|4.4793
23:18:09|4.4793
23:18:10|4.4786
23:18:11|4.4804
23:18:12|4.481
23:18:13|4.4808
23:18:14|4.4807
23:18:15|4.4825
23:18:16|4.4818
23:18:17|4.4818
23:18:18|4.4816
23:18:19|4.4805
23:18:20|4.4804
23:18:21|4.4827
23:18:22|4.4867
23:18:23|4.489
23:18:24|4.489
23:18:25|4.489
23:18:26|4.4868
23:18:27|4.4868
23:18:28|4.4889
23:18:29|4.4887
23:18:30|4.4887
23:18:31|4.4886
23:18:32|4.4886
23:18:33|4.4862
23:18:34|4.4862
23:18:35|4.486
23:18:36|4.4852
23:18:37|4.4852
23:18:38|4.4852
23:18:39|4.4829
23:18:40|4.4829
23:18:41|4.4829
23:18:42|4.4829
23:18:43|4.4829
23:18:44|4.4829
23:18:45|4.4829
23:18:46|4.4829
23:18:47|4.4852
23:18:48|4.4852
23:18:49|4.485
23:18:50|4.485
23:18:52|4.485
23:18:53|4.4835
23:18:53|4.4823
23:18:55|4.4816
23:18:56|4.4841
23:18:56|4.4841
23:18:57|4.4878
23:18:58|4.4878
23:19:00|4.49
23:19:01|4.4892
23:19:02|4.4879
23:19:02|4.4879
23:19:05|4.4879
23:19:05|4.4879
23:19:07|4.488
23:19:07|4.4869
23:19:08|4.4869
23:19:10|4.4911
23:19:11|4.4963
23:19:11|4.4884
23:19:12|4.4909
23:19:14|4.4909
23:19:15|4.49
23:19:15|4.49
23:19:17|4.4911
23:19:17|4.4911
23:19:19|4.4939
23:19:21|4.4935
23:19:21|4.4953
23:19:22|4.4953
23:19:23|4.4953
23:19:24|4.4912
23:19:25|4.4909
23:19:26|4.49
23:19:28|4.4882
23:19:28|4.4903
23:19:30|4.4924
23:19:30|4.493
23:19:33|4.4908
23:19:34|4.4912
23:19:34|4.4948
23:19:36|4.4948
23:19:37|4.4948
23:19:37|4.4953
23:19:40|4.4974
23:19:40|4.4976
23:19:41|4.4976
23:19:42|4.4997
23:19:43|4.498
23:19:44|4.4987
23:19:45|4.4992
23:19:47|4.4999
23:19:48|4.4983
23:19:49|4.5012
23:19:50|4.5012
23:19:51|4.5012
23:19:52|4.5011
23:19:53|4.5032
23:19:54|4.5032
23:19:55|4.5032
23:19:56|4.5031
23:19:57|4.5031
23:19:59|4.5014
23:20:00|4.5012
23:20:00|4.5031
23:20:02|4.5012
23:20:03|4.5013
23:20:03|4.5027
23:20:04|4.5027
23:20:06|4.5031
23:20:06|4.5036
23:20:08|4.5012
23:20:08|4.5012
23:20:10|4.5061
23:20:12|4.505
23:20:13|4.505
23:20:13|4.5039
23:20:14|4.5048
23:20:16|4.5036
23:20:17|4.5034
23:20:18|4.5018
23:20:18|4.5048
23:20:19|4.506
23:20:21|4.5049
23:20:21|4.5049
23:20:22|4.5083
23:20:24|4.5076
23:20:24|4.5076
23:20:26|4.5077
23:20:27|4.5077
23:20:28|4.5076
23:20:29|4.5076
23:20:29|4.5076
23:20:31|4.508
23:20:31|4.5113
23:20:32|4.5092
23:20:34|4.5109
23:20:34|4.5102
23:20:35|4.51
23:20:36|4.51
23:20:38|4.5141
23:20:39|4.5133
23:20:40|4.5138
23:20:41|4.514
23:20:42|4.5124
23:20:42|4.5121
23:20:44|4.513
23:20:45|4.5151
23:20:45|4.5122
23:20:48|4.5053
23:20:49|4.5089
23:20:50|4.5089
23:20:51|4.5097
23:20:53|4.5073
23:20:54|4.5
23:20:55|4.5029
23:20:56|4.5029
23:20:56|4.5029
23:20:58|4.5029
23:20:59|4.4896
23:21:00|4.4882
23:21:01|4.4878
23:21:02|4.4946
23:21:04|4.4993
23:21:04|4.4993
23:21:06|4.5022
23:21:07|4.5022
23:21:08|4.504
23:21:09|4.5032
23:21:10|4.5035
23:21:11|4.5035
23:21:12|4.5035
23:21:13|4.506
23:21:14|4.506
23:21:15|4.5058
23:21:15|4.5037
23:21:17|4.5015
23:21:17|4.4999
23:21:19|4.4993
23:21:19|4.4993
23:21:21|4.5019
23:21:22|4.5033
23:21:23|4.5033
23:21:24|4.5033
23:21:25|4.5033
23:21:26|4.5033
23:21:27|4.4994
23:21:28|4.4991
23:21:29|4.4978
23:21:30|4.4978
23:21:31|4.4963
23:21:32|4.4959
23:21:33|4.4936
23:21:34|4.5017
23:21:35|4.4984
23:21:37|4.4984
23:21:38|4.5022
23:21:39|4.5014
23:21:40|4.5015
23:21:41|4.5013
23:21:42|4.4992
23:21:42|4.4992
23:21:44|4.4992
23:21:45|4.4934
23:21:46|4.4946
23:21:48|4.493
23:21:49|4.4948
23:21:50|4.4948
23:21:51|4.4948
23:21:52|4.4948
23:21:54|4.4943
23:21:55|4.4936
23:21:56|4.4948
23:21:57|4.4984
23:21:58|4.5027
23:21:59|4.5058
23:22:00|4.5058
23:22:01|4.5058
23:22:02|4.5093
23:22:03|4.5093
23:22:04|4.5064
23:22:05|4.5089
23:22:06|4.5089
23:22:07|4.5109
23:22:08|4.5068
23:22:10|4.5083
23:22:10|4.5104
23:22:11|4.5092
23:22:13|4.5077
23:22:14|4.5077
23:22:15|4.5077
23:22:15|4.5104
23:22:16|4.5078
23:22:18|4.5103
23:22:18|4.5091
23:22:19|4.509
23:22:20|4.509
23:22:22|4.509
23:22:23|4.5096
23:22:24|4.509
23:22:25|4.5078
23:22:26|4.5078
23:22:27|4.5021
23:22:28|4.5041
23:22:29|4.5041
23:22:30|4.5041
23:22:31|4.5008
23:22:32|4.5021
23:22:33|4.5021
23:22:34|4.5021
23:22:35|4.5015
23:22:36|4.5015
23:22:37|4.5021
23:22:38|4.5021
23:22:39|4.5021
23:22:40|4.5024
23:22:41|4.5041
23:22:42|4.5025
23:22:43|4.504
23:22:44|4.504
23:22:45|4.504
23:22:46|4.504
23:22:47|4.504
23:22:49|4.504
23:22:50|4.504
23:22:51|4.504
23:22:52|4.5025
23:22:53|4.5025
23:22:54|4.5035
23:22:55|4.5035
23:22:56|4.5034
23:22:57|4.5026
23:22:58|4.5003
23:22:59|4.4982
23:23:00|4.4956
23:23:01|4.4956
23:23:02|4.4956
23:23:03|4.4956
23:23:04|4.4956
23:23:05|4.4956
23:23:06|4.4968
23:23:07|4.4957
23:23:08|4.4968
23:23:10|4.4959
23:23:10|4.4968
23:23:11|4.4968
23:23:13|4.4968
23:23:13|4.496
23:23:14|4.4961
23:23:16|4.496
23:23:17|4.496
23:23:17|4.4956
23:23:18|4.4957
23:23:19|4.4956
23:23:20|4.4956
23:23:21|4.4948
23:23:23|4.4948
23:23:23|4.4934
23:23:24|4.4934
23:23:26|4.4948
23:23:27|4.4948
23:23:28|4.4925
23:23:28|4.4925
23:23:30|4.4925
23:23:31|4.4928
23:23:33|4.4932
23:23:34|4.4956
23:23:34|4.4956
23:23:36|4.4956
23:23:37|4.4956
23:23:38|4.4956
23:23:38|4.4956
23:23:39|4.4956
23:23:40|4.4955
23:23:41|4.4952
23:23:43|4.4952
23:23:44|4.4943
23:23:44|4.4943
23:23:46|4.4943
23:23:47|4.4943
23:23:48|4.4949
23:23:49|4.4949
23:23:50|4.4949
23:23:52|4.4969
23:23:52|4.4969
23:23:54|4.4969
23:23:55|4.4927
23:23:55|4.4947
23:23:57|4.4935
23:23:57|4.4931
23:23:58|4.4937
23:23:59|4.4937
23:24:02|4.4962
23:24:03|4.4934
23:24:04|4.4933
23:24:05|4.4925
23:24:06|4.4925
23:24:07|4.4925
23:24:07|4.4925
23:24:09|4.4925
23:24:10|4.4925
23:24:11|4.4996
23:24:12|4.4967
23:24:13|4.4967
23:24:14|4.4967
23:24:15|4.4969
23:24:16|4.4957
23:24:17|4.4953
23:24:18|4.4953
23:24:19|4.4955
23:24:20|4.4921
23:24:21|4.4921
23:24:22|4.4922
23:24:24|4.4942
23:24:24|4.5
23:24:25|4.4974
23:24:27|4.4967
23:24:28|4.4967
23:24:29|4.4967
23:24:30|4.4967
23:24:31|4.4967
23:24:32|4.4933
23:24:33|4.4933
23:24:34|4.4949
23:24:36|4.5
23:24:37|4.4978
23:24:38|4.4953
23:24:39|4.4975
23:24:40|4.4975
23:24:40|4.4977
23:24:41|4.5005
23:24:43|4.5011
23:24:43|4.5062
23:24:45|4.5062
23:24:45|4.5037
23:24:47|4.5009
23:24:47|4.5022
23:24:49|4.5047
23:24:50|4.5047
23:24:51|4.5047
23:24:52|4.5047
23:24:53|4.5047
23:24:54|4.5047
23:24:55|4.5028
23:24:56|4.5028
23:24:57|4.5028
23:24:58|4.5046
23:24:59|4.5046
23:25:00|4.505
23:25:02|4.5008
23:25:02|4.4975
23:25:04|4.4976
23:25:04|4.4976
23:25:05|4.4967
23:25:07|4.4941
23:25:08|4.4939
23:25:08|4.494
23:25:10|4.4919
23:25:11|4.4918
23:25:12|4.4931
23:25:12|4.4931
23:25:13|4.4931
23:25:14|4.4949
23:25:15|4.4949
23:25:17|4.4949
23:25:18|4.4907
23:25:19|4.49
23:25:19|4.484
23:25:20|4.484
23:25:22|4.4816
23:25:23|4.4837
23:25:23|4.4838
23:25:24|4.4838
23:25:25|4.4827
23:25:26|4.484
23:25:28|4.4849
23:25:29|4.4849
23:25:30|4.4901
23:25:31|4.4901
23:25:31|4.4898
23:25:34|4.4898
23:25:34|4.4908
23:25:35|4.4903
23:25:36|4.4909
23:25:37|4.4888
23:25:38|4.4888
23:25:39|4.4881
23:25:41|4.4881
23:25:41|4.4881
23:25:42|4.4881
23:25:43|4.4881
23:25:44|4.4833
23:25:45|4.4863
23:25:46|4.487
23:25:48|4.4896
23:25:49|4.4865
23:25:49|4.4909
23:25:50|4.4919
23:25:51|4.4919
23:25:52|4.4919
23:25:53|4.4919
23:25:54|4.4919
23:25:56|4.494
23:25:57|4.4901
23:25:57|4.4901
23:25:59|4.4928
23:26:00|4.4928
23:26:01|4.494
23:26:03|4.4955
23:26:04|4.4956
23:26:05|4.4956
23:26:06|4.4955
23:26:07|4.5014
23:26:09|4.4973
23:26:10|4.5
23:26:10|4.4998
23:26:12|4.4998
23:26:13|4.4988
23:26:14|4.4988
23:26:15|4.4988
23:26:16|4.5044
23:26:17|4.5053
23:26:18|4.5069
23:26:19|4.5069
23:26:20|4.5063
23:26:21|4.5063
23:26:22|4.5029
23:26:23|4.5049
23:26:24|4.5048
23:26:25|4.503
23:26:26|4.503
23:26:27|4.503
23:26:28|4.503
23:26:30|4.4975
23:26:30|4.4925
23:26:32|4.4942
23:26:32|4.4995
23:26:33|4.4995
23:26:34|4.4995
23:26:36|4.4995
23:26:36|4.4995
23:26:37|4.4995
23:26:39|4.4956
23:26:39|4.4955
23:26:40|4.4957
23:26:41|4.4957
23:26:42|4.4933
23:26:44|4.4933
23:26:44|4.4933
23:26:45|4.4969
23:26:47|4.4968
23:26:48|4.4992
23:26:48|4.497
23:26:49|4.497
23:26:51|4.497
23:26:52|4.4949
23:26:53|4.4957
23:26:53|4.4957
23:26:55|4.4941
23:26:55|4.4968
23:26:57|4.4936
23:26:57|4.4936
23:26:59|4.494
23:26:59|4.4967
23:27:00|4.4967
23:27:01|4.4967
23:27:03|4.4941
23:27:04|4.4941
23:27:05|4.4941
23:27:06|4.4997
23:27:07|4.4997
23:27:08|4.4997
23:27:09|4.4998
23:27:10|4.4998
23:27:11|4.4998
23:27:12|4.4997
23:27:13|4.5004
23:27:14|4.5004
23:27:15|4.5009
23:27:16|4.5012
23:27:18|4.5048
23:27:19|4.5019
23:27:20|4.5051
23:27:21|4.5057
23:27:21|4.5057
23:27:23|4.5063
23:27:24|4.5063
23:27:25|4.5063
23:27:26|4.5063
23:27:27|4.5037
23:27:28|4.5037
23:27:29|4.5046
23:27:30|4.5046
23:27:31|4.5063
23:27:32|4.5063
23:27:33|4.5062
23:27:34|4.5078
23:27:34|4.5078
23:27:35|4.5078
23:27:37|4.5078
23:27:38|4.5078
23:27:39|4.5078
23:27:40|4.5078
23:27:41|4.5138
23:27:42|4.5138
23:27:43|4.5138
23:27:44|4.5155
23:27:45|4.5149
23:27:46|4.515
23:27:47|4.515
23:27:48|4.5078
23:27:49|4.5078
23:27:50|4.5064
23:27:51|4.5079
23:27:52|4.5079
23:27:53|4.5076
23:27:54|4.5076
23:27:55|4.5076
23:27:56|4.5091
23:27:57|4.5078
23:27:58|4.5068
23:27:59|4.5086
23:28:00|4.5086
23:28:01|4.5088
23:28:02|4.5093
23:28:03|4.5093
23:28:05|4.5089
23:28:06|4.5057
23:28:06|4.5047
23:28:08|4.5043
23:28:09|4.5016
23:28:10|4.5016
23:28:11|4.5016
23:28:12|4.5013
23:28:13|4.4959
23:28:14|4.4959
23:28:15|4.4959
23:28:16|4.4959
23:28:17|4.4935
23:28:17|4.4935
23:28:19|4.4935
23:28:20|4.4935
23:28:21|4.4938
23:28:22|4.4959
23:28:23|4.4965
23:28:24|4.4974
23:28:25|4.4982
23:28:26|4.4982
23:28:27|4.4982
23:28:28|4.4982
23:28:29|4.4993
23:28:30|4.4984
23:28:31|4.4984
23:28:32|4.4984
23:28:33|4.4984
23:28:35|4.4984
23:28:35|4.4993
23:28:36|4.5012
23:28:37|4.5012
23:28:38|4.5012
23:28:40|4.5012
23:28:41|4.5027
23:28:42|4.4997
23:28:43|4.4997
23:28:45|4.5063
23:28:45|4.5063
23:28:46|4.5033
23:28:47|4.5071
23:28:48|4.5072
23:28:49|4.5074
23:28:51|4.5074
23:28:52|4.5074
23:28:53|4.5069
23:28:53|4.5069
23:28:54|4.5074
23:28:55|4.5088
23:28:56|4.5089
23:28:58|4.5079
23:28:58|4.5074
23:28:59|4.5074
23:29:01|4.5074
23:29:01|4.51
23:29:02|4.5099
23:29:03|4.512
23:29:05|4.5131
23:29:05|4.5131
23:29:07|4.5129
23:29:07|4.5133
23:29:09|4.5168
23:29:09|4.5159
23:29:10|4.5171
23:29:11|4.5173
23:29:13|4.5173
23:29:14|4.5266
23:29:15|4.5261
23:29:16|4.522
23:29:16|4.5212
23:29:17|4.527
23:29:19|4.528
23:29:20|4.527
23:29:21|4.5268
23:29:22|4.532
23:29:23|4.5288
23:29:23|4.5307
23:29:25|4.5294
23:29:25|4.5356
23:29:27|4.5349
23:29:28|4.5358
23:29:28|4.5358
23:29:30|4.5358
23:29:31|4.5347
23:29:32|4.5379
23:29:33|4.5345
23:29:34|4.5394
23:29:35|4.54
23:29:36|4.5402
23:29:37|4.5412
23:29:38|4.5412
23:29:39|4.5431
23:29:40|4.5439
23:29:41|4.5407
23:29:41|4.5384
23:29:43|4.5391
23:29:44|4.5376
23:29:45|4.5376
23:29:46|4.5358
23:29:47|4.5358
23:29:48|4.5348
23:29:49|4.5333
23:29:50|4.5333
23:29:51|4.5337
23:29:52|4.5323
23:29:53|4.5323
23:29:54|4.5323
23:29:55|4.5323
23:29:56|4.5323
23:29:57|4.5298
23:29:58|4.5298
23:29:59|4.5298
23:30:00|4.5275
23:30:01|4.5281
23:30:02|4.5273
23:30:03|4.5305
23:30:04|4.5276
23:30:05|4.5276
23:30:06|4.5246
23:30:07|4.5246
23:30:09|4.524
23:30:10|4.524
23:30:11|4.5266
23:30:12|4.5262
23:30:13|4.5262
23:30:14|4.5222
23:30:15|4.5211
23:30:16|4.5211
23:30:17|4.5202
23:30:18|4.5202
23:30:19|4.5202
23:30:20|4.5202
23:30:21|4.5179
23:30:22|4.5161
23:30:23|4.5138
23:30:24|4.5138
23:30:25|4.5129
23:30:26|4.5157
23:30:27|4.5189
23:30:28|4.5227
23:30:29|4.5225
23:30:30|4.5225
23:30:31|4.5255
23:30:32|4.528
23:30:33|4.5307
23:30:34|4.5286
23:30:35|4.5277
23:30:36|4.5326
23:30:37|4.5306
23:30:38|4.5323
23:30:39|4.5327
23:30:40|4.5325
23:30:41|4.5344
23:30:42|4.5343
23:30:44|4.5343
23:30:44|4.5343
23:30:45|4.5344
23:30:46|4.532
23:30:47|4.5322
23:30:48|4.5327
23:30:49|4.5327
23:30:50|4.53
23:30:51|4.5344
23:30:52|4.5356
23:30:53|4.5356
23:30:54|4.5324
23:30:55|4.5324
23:30:56|4.5343
23:30:57|4.5325
23:30:58|4.5358
23:30:59|4.5358
23:31:00|4.5368
23:31:01|4.5452
23:31:03|4.5473
23:31:03|4.5448
23:31:05|4.5429
23:31:06|4.5398
23:31:07|4.5398
23:31:08|4.5456
23:31:10|4.539
23:31:10|4.538
23:31:12|4.5393
23:31:13|4.5414
23:31:13|4.5454
23:31:14|4.5454
23:31:15|4.5456
23:31:17|4.5454
23:31:18|4.5459
23:31:18|4.5456
23:31:20|4.5453
23:31:21|4.5489
23:31:22|4.5474
23:31:23|4.5489
23:31:24|4.5476
23:31:24|4.5476
23:31:25|4.5474
23:31:26|4.5454
23:31:27|4.5454
23:31:28|4.5453
23:31:29|4.5452
23:31:31|4.5452
23:31:31|4.5424
23:31:32|4.5422
23:31:33|4.541
23:31:34|4.5409
23:31:35|4.5409
23:31:36|4.539
23:31:38|4.5376
23:31:38|4.5376
23:31:39|4.5376
23:31:40|4.5377
23:31:42|4.5376
23:31:43|4.5376
23:31:44|4.5376
23:31:44|4.5344
23:31:46|4.5344
23:31:47|4.5338
23:31:48|4.5338
23:31:50|4.5349
23:31:50|4.5349
23:31:51|4.5347
23:31:52|4.5348
23:31:54|4.5348
23:31:54|4.5348
23:31:56|4.5348
23:31:56|4.5326
23:31:57|4.5357
23:31:58|4.53
23:31:59|4.533
23:32:00|4.533
23:32:01|4.533
23:32:03|4.533
23:32:03|4.5334
23:32:04|4.5324
23:32:06|4.5306
23:32:06|4.5306
23:32:08|4.53
23:32:09|4.5304
23:32:10|4.5295
23:32:11|4.5295
23:32:12|4.5299
23:32:14|4.5277
23:32:14|4.5226
23:32:16|4.5248
23:32:16|4.5269
23:32:17|4.5286
23:32:18|4.5232
23:32:20|4.5207
23:32:20|4.5211
23:32:22|4.5211
23:32:22|4.5221
23:32:24|4.5221
23:32:24|4.5219
23:32:26|4.5204
23:32:27|4.5204
23:32:28|4.5204
23:32:29|4.519
23:32:29|4.519
23:32:31|4.5145
23:32:32|4.5128
23:32:33|4.5102
23:32:34|4.51
23:32:35|4.5136
23:32:36|4.5136
23:32:37|4.5167
23:32:39|4.522
23:32:40|4.52
23:32:41|4.52
23:32:41|4.5201
23:32:43|4.5205
23:32:44|4.5205
23:32:45|4.5203
23:32:46|4.5203
23:32:46|4.52
23:32:48|4.5187
23:32:49|4.5187
23:32:49|4.5168
23:32:50|4.5121
23:32:51|4.5121
23:32:52|4.5121
23:32:53|4.5091
23:32:54|4.5091
23:32:56|4.5089
23:32:56|4.5089
23:32:57|4.5091
23:32:58|4.5091
23:32:59|4.5038
23:33:00|4.5038
23:33:01|4.5089
23:33:03|4.5065
23:33:03|4.5049
23:33:05|4.5049
23:33:05|4.5067
23:33:06|4.5054
23:33:07|4.5034
23:33:09|4.4998
23:33:10|4.4984
23:33:11|4.4987
23:33:11|4.4967
23:33:13|4.4967
23:33:13|4.4974
23:33:15|4.4974
23:33:16|4.4975
23:33:17|4.5015
23:33:18|4.5078
23:33:19|4.5052
23:33:20|4.5047
23:33:20|4.5047
23:33:22|4.5074
23:33:23|4.5074
23:33:24|4.5089
23:33:25|4.5089
23:33:26|4.5102
23:33:26|4.5102
23:33:28|4.5104
23:33:29|4.5104
23:33:30|4.5117
23:33:31|4.5112
23:33:32|4.5113
23:33:33|4.5124
23:33:33|4.5216
23:33:34|4.522
23:33:36|4.5183
23:33:37|4.5203
23:33:38|4.5203
23:33:39|4.5198
23:33:40|4.5201
23:33:41|4.5177
23:33:42|4.5177
23:33:43|4.5198
23:33:44|4.5169
23:33:45|4.5169
23:33:46|4.5157
23:33:47|4.5157
23:33:48|4.5157
23:33:49|4.5157
23:33:50|4.5157
23:33:51|4.5148
23:33:52|4.5148
23:33:53|4.5176
23:33:54|4.5202
23:33:55|4.5209
23:33:56|4.5229
23:33:57|4.524
23:33:58|4.5248
23:33:59|4.5248
23:34:00|4.5248
23:34:01|4.5255
23:34:02|4.5255
23:34:03|4.5231
23:34:04|4.5243
23:34:05|4.5243
23:34:06|4.5231
23:34:07|4.5231
23:34:09|4.5231
23:34:10|4.5119
23:34:12|4.5157
23:34:13|4.5159
23:34:13|4.5159
23:34:15|4.5157
23:34:16|4.5188
23:34:17|4.5173
23:34:18|4.5121
23:34:19|4.517
23:34:20|4.5103
23:34:21|4.5137
23:34:22|4.5151
23:34:24|4.5151
23:34:25|4.5148
23:34:25|4.5143
23:34:27|4.5143
23:34:28|4.5143
23:34:29|4.5143
23:34:30|4.5122
23:34:31|4.5122
23:34:32|4.5122
23:34:33|4.5143
23:34:34|4.5143
23:34:35|4.5143
23:34:36|4.5143
23:34:37|4.5136
23:34:38|4.5167
23:34:39|4.5167
23:34:40|4.5146
23:34:41|4.5143
23:34:42|4.5167
23:34:43|4.5221
23:34:45|4.5233
23:34:46|4.5213
23:34:47|4.5213
23:34:48|4.5204
23:34:48|4.5204
23:34:49|4.5196
23:34:50|4.5196
23:34:51|4.5168
23:34:53|4.5157
23:34:54|4.5157
23:34:55|4.5157
23:34:55|4.5157
23:34:56|4.5177
23:34:57|4.5177
23:34:59|4.5153
23:34:59|4.5153
23:35:00|4.5153
23:35:01|4.5169
23:35:03|4.5169
23:35:03|4.5156
23:35:04|4.5156
23:35:06|4.5097
23:35:07|4.5101
23:35:07|4.5085
23:35:09|4.5059
23:35:11|4.5013
23:35:12|4.5037
23:35:12|4.5019
23:35:15|4.5004
23:35:15|4.502
23:35:17|4.502
23:35:18|4.5062
23:35:19|4.5014
23:35:20|4.5014
23:35:20|4.5016
23:35:22|4.5012
23:35:22|4.5046
23:35:24|4.5046
23:35:25|4.5046
23:35:26|4.5038
23:35:26|4.5038
23:35:28|4.5044
23:35:28|4.5045
23:35:29|4.5097
23:35:31|4.5097
23:35:31|4.5097
23:35:32|4.5116
23:35:34|4.5114
23:35:35|4.5097
23:35:36|4.5097
23:35:37|4.51
23:35:38|4.51
23:35:39|4.5147
23:35:40|4.5156
23:35:41|4.5125
23:35:42|4.5125
23:35:43|4.5113
23:35:44|4.5113
23:35:45|4.5116
23:35:46|4.5117
23:35:47|4.5066
23:35:48|4.5066
23:35:49|4.5035
23:35:50|4.5035
23:35:51|4.5042
23:35:52|4.5035
23:35:53|4.5065
23:35:54|4.5063
23:35:55|4.5063
23:35:56|4.5051
23:35:57|4.5085
23:35:58|4.5085
23:35:59|4.5085
23:36:00|4.5085
23:36:01|4.5097
23:36:02|4.509
23:36:03|4.509
23:36:04|4.51
23:36:05|4.51
23:36:06|4.5125
23:36:07|4.5139
23:36:08|4.5114
23:36:09|4.5125
23:36:11|4.5115
23:36:11|4.5132
23:36:13|4.5093
23:36:13|4.5093
23:36:14|4.5116
23:36:16|4.5116
23:36:17|4.5109
23:36:18|4.5109
23:36:20|4.508
23:36:20|4.5085
23:36:21|4.5067
23:36:23|4.5127
23:36:24|4.5127
23:36:25|4.5127
23:36:25|4.5127
23:36:26|4.5112
23:36:28|4.5112
23:36:28|4.511
23:36:30|4.511
23:36:30|4.5109
23:36:31|4.5109
23:36:32|4.5109
23:36:33|4.5108
23:36:34|4.5108
23:36:36|4.5108
23:36:37|4.5063
23:36:38|4.5077
23:36:38|4.5077
23:36:39|4.5077
23:36:41|4.5051
23:36:41|4.5051
23:36:43|4.5051
23:36:44|4.5051
23:36:45|4.5051
23:36:46|4.5051
23:36:47|4.5031
23:36:48|4.5031
23:36:49|4.5046
23:36:50|4.504
23:36:51|4.504
23:36:53|4.5042
23:36:54|4.504
23:36:54|4.4982
23:36:55|4.4967
23:36:56|4.4967
23:36:58|4.4917
23:36:58|4.493
23:37:00|4.4927
23:37:00|4.4974
23:37:01|4.4974
23:37:03|4.4964
23:37:04|4.4964
23:37:04|4.4964
23:37:06|4.4965
23:37:07|4.4996
23:37:08|4.4978
23:37:08|4.4982
23:37:10|4.4982
23:37:10|4.4995
23:37:13|4.4995
23:37:13|4.5012
23:37:15|4.503
23:37:15|4.503
23:37:17|4.5008
23:37:18|4.5026
23:37:19|4.5009
23:37:20|4.5009
23:37:21|4.503
23:37:22|4.5058
23:37:23|4.5059
23:37:25|4.5067
23:37:26|4.5091
23:37:26|4.5068
23:37:28|4.5063
23:37:29|4.5094
23:37:30|4.5011
23:37:31|4.5011
23:37:32|4.5011
23:37:33|4.5011
23:37:34|4.5038
23:37:35|4.5038
23:37:37|4.5038
23:37:38|4.502
23:37:39|4.502
23:37:39|4.502
23:37:40|4.5011
23:37:42|4.5011
23:37:42|4.502
23:37:43|4.502
23:37:44|4.502
23:37:45|4.502
23:37:47|4.5
23:37:48|4.5001
23:37:49|4.501
23:37:49|4.501
23:37:50|4.502
23:37:51|4.5019
23:37:52|4.5019
23:37:54|4.5007
23:37:54|4.5007
23:37:55|4.505
23:37:57|4.5049
23:37:57|4.5038
23:37:58|4.502
23:37:59|4.502
23:38:00|4.5061
23:38:01|4.5061
23:38:03|4.5051
23:38:04|4.5092
23:38:04|4.5092
23:38:05|4.5092
23:38:07|4.5092
23:38:07|4.5092
23:38:09|4.5078
23:38:09|4.5073
23:38:11|4.5092
23:38:11|4.51
23:38:13|4.51
23:38:14|4.5081
23:38:16|4.5081
23:38:17|4.5009
23:38:17|4.5051
23:38:19|4.5064
23:38:19|4.5061
23:38:21|4.5045
23:38:22|4.5061
23:38:23|4.5061
23:38:24|4.5061
23:38:25|4.5061
23:38:25|4.5062
23:38:26|4.505
23:38:28|4.5061
23:38:29|4.5045
23:38:30|4.5045
23:38:31|4.5041
23:38:31|4.5041
23:38:33|4.5041
23:38:33|4.5061
23:38:35|4.506
23:38:36|4.5032
23:38:37|4.5032
23:38:37|4.5032
23:38:38|4.5032
23:38:40|4.5032
23:38:41|4.5003
23:38:42|4.4978
23:38:43|4.4978
23:38:44|4.4972
23:38:45|4.4963
23:38:46|4.4972
23:38:47|4.4959
23:38:48|4.4926
23:38:49|4.4926
23:38:50|4.4905
23:38:51|4.4905
23:38:52|4.4935
23:38:53|4.4907
23:38:54|4.4906
23:38:55|4.4906
23:38:56|4.4958
23:38:57|4.4958
23:38:58|4.4972
23:38:59|4.5
23:39:00|4.4974
23:39:01|4.4973
23:39:02|4.4973
23:39:04|4.497
23:39:05|4.497
23:39:05|4.4932
23:39:07|4.494
23:39:08|4.4968
23:39:09|4.4968
23:39:10|4.4971
23:39:11|4.4971
23:39:12|4.4971
23:39:14|4.5
23:39:15|4.4983
23:39:15|4.4985
23:39:17|4.5017
23:39:18|4.503
23:39:19|4.5022
23:39:19|4.5023
23:39:20|4.5023
23:39:22|4.5006
23:39:24|4.5001
23:39:24|4.5001
23:39:25|4.4986
23:39:27|4.4986
23:39:27|4.4987
23:39:28|4.4987
23:39:29|4.4987
23:39:30|4.4983
23:39:32|4.4977
23:39:32|4.4971
23:39:34|4.4971
23:39:34|4.4948
23:39:35|4.4941
23:39:36|4.4917
23:39:38|4.4916
23:39:38|4.4923
23:39:39|4.4923
23:39:41|4.4898
23:39:42|4.4898
23:39:42|4.4898
23:39:43|4.4921
23:39:45|4.4922
23:39:46|4.4922
23:39:47|4.4922
23:39:48|4.4927
23:39:49|4.4927
23:39:50|4.4934
23:39:52|4.4933
23:39:53|4.4913
23:39:53|4.4912
23:39:55|4.4912
23:39:56|4.4912
23:39:56|4.4938
23:39:58|4.4938
23:39:58|4.4938
23:40:00|4.493
23:40:01|4.493
23:40:03|4.492
23:40:03|4.493
23:40:04|4.4944
23:40:06|4.4983
23:40:07|4.4984
23:40:07|4.4957
23:40:08|4.4965
23:40:10|4.4998
23:40:10|4.4989
23:40:12|4.4996
23:40:12|4.4996
23:40:15|4.4979
23:40:16|4.4993
23:40:17|4.4967
23:40:18|4.4967
23:40:19|4.4965
23:40:21|4.4957
23:40:21|4.4957
23:40:22|4.4938
23:40:23|4.4972
23:40:24|4.4989
23:40:26|4.4985
23:40:26|4.5
23:40:28|4.5
23:40:29|4.5
23:40:30|4.4978
23:40:31|4.5
23:40:32|4.4996
23:40:32|4.5012
23:40:34|4.4995
23:40:34|4.4972
23:40:36|4.4972
23:40:36|4.4973
23:40:37|4.4973
23:40:39|4.4973
23:40:40|4.4968
23:40:41|4.4968
23:40:42|4.4969
23:40:43|4.4969
23:40:44|4.496
23:40:45|4.4958
23:40:46|4.4958
23:40:47|4.4947
23:40:48|4.4969
23:40:49|4.4969
23:40:50|4.4914
23:40:51|4.4914
23:40:52|4.4896
23:40:54|4.4896
23:40:54|4.4896
23:40:55|4.487
23:40:56|4.4827
23:40:57|4.4774
23:40:59|4.4788
23:41:00|4.4788
23:41:00|4.4757
23:41:01|4.48
23:41:02|4.483
23:41:03|4.4805
23:41:04|4.4827
23:41:05|4.4827
23:41:07|4.4811
23:41:07|4.4811
23:41:08|4.4805
23:41:09|4.4722
23:41:10|4.4677
23:41:11|4.4711
23:41:12|4.4694
23:41:13|4.4693
23:41:15|4.4672
23:41:17|4.4678
23:41:17|4.4678
23:41:19|4.4676
23:41:20|4.4671
23:41:22|4.4646
23:41:23|4.4646
23:41:23|4.4646
23:41:25|4.4678
23:41:26|4.4696
23:41:27|4.4673
23:41:28|4.4676
23:41:29|4.4676
23:41:30|4.465
23:41:31|4.465
23:41:32|4.465
23:41:33|4.4698
23:41:34|4.469
23:41:35|4.4694
23:41:36|4.4694
23:41:37|4.4675
23:41:38|4.4694
23:41:39|4.4683
23:41:40|4.47
23:41:41|4.47
23:41:42|4.4698
23:41:43|4.4688
23:41:44|4.4688
23:41:45|4.4688
23:41:46|4.4688
23:41:48|4.47
23:41:49|4.47
23:41:50|4.47
23:41:51|4.47
23:41:52|4.4685
23:41:53|4.4688
23:41:54|4.4688
23:41:55|4.47
23:41:56|4.4731
23:41:57|4.4718
23:41:58|4.4718
23:41:58|4.4763
23:41:59|4.4763
23:42:01|4.4743
23:42:02|4.4731
23:42:02|4.4731
23:42:04|4.4731
23:42:04|4.4731
23:42:06|4.4724
23:42:07|4.4724
23:42:08|4.4724
23:42:09|4.4724
23:42:10|4.4724
23:42:10|4.4724
23:42:11|4.472
23:42:13|4.4726
23:42:14|4.4726
23:42:15|4.47
23:42:15|4.47
23:42:18|4.4702
23:42:19|4.4702
23:42:20|4.4702
23:42:21|4.4702
23:42:23|4.4701
23:42:24|4.4701
23:42:24|4.4745
23:42:26|4.4742
23:42:27|4.4749
23:42:28|4.4749
23:42:29|4.4726
23:42:30|4.472
23:42:32|4.472
23:42:33|4.472
23:42:34|4.4732
23:42:34|4.4733
23:42:36|4.475
23:42:36|4.475
23:42:38|4.4733
23:42:38|4.4733
23:42:39|4.47
23:42:41|4.4722
23:42:42|4.4722
23:42:43|4.472
23:42:44|4.472
23:42:45|4.4737
23:42:45|4.4803
23:42:47|4.4803
23:42:47|4.4817
23:42:49|4.4817
23:42:50|4.4817
23:42:51|4.4817
23:42:51|4.4828
23:42:52|4.4828
23:42:55|4.482
23:42:55|4.4825
23:42:56|4.4825
23:42:57|4.4825
23:42:58|4.4825
23:42:59|4.4825
23:43:00|4.4825
23:43:02|4.4825
23:43:03|4.4826
23:43:03|4.4826
23:43:04|4.4848
23:43:05|4.4848
23:43:07|4.4848
23:43:08|4.4848
23:43:08|4.4854
23:43:09|4.4854
23:43:11|4.4854
23:43:12|4.4848
23:43:12|4.4854
23:43:14|4.4854
23:43:14|4.4854
23:43:15|4.4854
23:43:17|4.4848
23:43:18|4.4848
23:43:19|4.4848
23:43:20|4.4848
23:43:21|4.4848
23:43:22|4.4825
23:43:23|4.4839
23:43:24|4.4838
23:43:25|4.4838
23:43:27|4.4838
23:43:27|4.4838
23:43:28|4.4838
23:43:30|4.4838
23:43:31|4.4823
23:43:32|4.4823
23:43:33|4.4837
23:43:33|4.4837
23:43:35|4.4835
23:43:36|4.482
23:43:37|4.4789
23:43:38|4.4734
23:43:39|4.478
23:43:40|4.4754
23:43:41|4.4764
23:43:42|4.4765
23:43:43|4.4768
23:43:44|4.4768
23:43:45|4.4769
23:43:46|4.4774
23:43:47|4.4774
23:43:48|4.4765
23:43:49|4.478
23:43:50|4.478
23:43:51|4.4788
23:43:52|4.4788
23:43:53|4.4766
23:43:54|4.4766
23:43:55|4.478
23:43:57|4.478
23:43:57|4.4807
23:43:59|4.4807
23:43:59|4.4807
23:44:01|4.4806
23:44:01|4.4806
23:44:03|4.4807
23:44:04|4.4807
23:44:05|4.48
23:44:06|4.4818
23:44:07|4.4818
23:44:08|4.4818
23:44:09|4.4816
23:44:10|4.4818
23:44:11|4.4792
23:44:12|4.4807
23:44:13|4.4813
23:44:13|4.482
23:44:15|4.482
23:44:16|4.482
23:44:17|4.4808
23:44:19|4.4808
23:44:20|4.4808
23:44:21|4.4808
23:44:22|4.4808
23:44:23|4.4808
23:44:24|4.4808
23:44:25|4.4808
23:44:26|4.4808
23:44:27|4.4833
23:44:29|4.4833
23:44:30|4.4811
23:44:30|4.4832
23:44:31|4.4832
23:44:33|4.4832
23:44:33|4.4815
23:44:35|4.4815
23:44:35|4.4815
23:44:36|4.4815
23:44:37|4.4831
23:44:39|4.4831
23:44:39|4.4831
23:44:40|4.4808
23:44:41|4.4808
23:44:42|4.48
23:44:43|4.474
23:44:44|4.474
23:44:45|4.474
23:44:46|4.4753
23:44:47|4.4762
23:44:48|4.4762
23:44:50|4.4762
23:44:51|4.4762
23:44:52|4.4762
23:44:53|4.4721
23:44:54|4.4741
23:44:54|4.4705
23:44:56|4.4703
23:44:57|4.4703
23:44:58|4.4719
23:44:59|4.4692
23:45:00|4.4692
23:45:00|4.4734
23:45:02|4.4726
23:45:02|4.4726
23:45:04|4.4761
23:45:04|4.472
23:45:06|4.472
23:45:07|4.4754
23:45:08|4.4748
23:45:08|4.4744
23:45:10|4.4744
23:45:11|4.4744
23:45:11|4.4744
23:45:12|4.4746
23:45:14|4.4746
23:45:15|4.4746
23:45:16|4.4746
23:45:17|4.4746
23:45:17|4.4746
23:45:20|4.4767
23:45:21|4.4773
23:45:23|4.4773
23:45:23|4.4773
23:45:25|4.4773
23:45:26|4.471
23:45:27|4.471
23:45:28|4.471
23:45:29|4.4723
23:45:30|4.4723
23:45:31|4.4723
23:45:32|4.468
23:45:33|4.4665
23:45:34|4.4665
23:45:35|4.461
23:45:36|4.461
23:45:37|4.4614
23:45:38|4.4589
23:45:39|4.4652
23:45:40|4.4634
23:45:41|4.4634
23:45:42|4.4634
23:45:43|4.4634
23:45:44|4.461
23:45:45|4.4606
23:45:46|4.461
23:45:47|4.461
23:45:48|4.461
23:45:49|4.459
23:45:50|4.4569
23:45:51|4.4569
23:45:52|4.4548
23:45:53|4.4559
23:45:54|4.4544
23:45:55|4.4565
23:45:57|4.4568
23:45:58|4.4568
23:45:58|4.4536
23:45:59|4.4509
23:46:00|4.4509
23:46:01|4.4491
23:46:02|4.4516
23:46:03|4.4596
23:46:05|4.4607
23:46:05|4.4582
23:46:06|4.4606
23:46:07|4.459
23:46:08|4.4567
23:46:09|4.4567
23:46:10|4.4567
23:46:11|4.4567
23:46:12|4.4567
23:46:13|4.4567
23:46:14|4.455
23:46:15|4.455
23:46:17|4.4541
23:46:17|4.4537
23:46:18|4.4522
23:46:19|4.4523
23:46:20|4.4519
23:46:21|4.4517
23:46:22|4.4517
23:46:23|4.4503
23:46:24|4.4503
23:46:25|4.4486
23:46:27|4.4486
23:46:28|4.4501
23:46:28|4.45
23:46:29|4.4485
23:46:30|4.4487
23:46:32|4.4487
23:46:32|4.4418
23:46:34|4.4453
23:46:34|4.4465
23:46:36|4.4465
23:46:36|4.4465
23:46:38|4.4463
23:46:39|4.4463
23:46:40|4.4458
23:46:40|4.4458
23:46:42|4.4458
23:46:43|4.4459
23:46:44|4.4455
23:46:45|4.4455
23:46:46|4.4453
23:46:47|4.4453
23:46:48|4.4446
23:46:49|4.4451
23:46:50|4.4451
23:46:51|4.4451
23:46:52|4.4417
23:46:53|4.4384
23:46:54|4.4394
23:46:56|4.4373
23:46:56|4.4419
23:46:58|4.4438
23:46:59|4.4451
23:46:59|4.444
23:47:00|4.4484
23:47:02|4.4465
23:47:02|4.4459
23:47:03|4.4459
23:47:04|4.4467
23:47:06|4.4443
23:47:06|4.4443
23:47:07|4.4437
23:47:08|4.4437
23:47:10|4.4425
23:47:10|4.441
23:47:11|4.4399
23:47:12|4.4396
23:47:13|4.4397
23:47:15|4.4422
23:47:15|4.4421
23:47:16|4.4414
23:47:18|4.4395
23:47:19|4.4395
23:47:20|4.4416
23:47:22|4.4404
23:47:23|4.4364
23:47:24|4.4358
23:47:25|4.4358
23:47:26|4.4355
23:47:27|4.4357
23:47:28|4.4357
23:47:29|4.4339
23:47:30|4.4356
23:47:31|4.4356
23:47:32|4.4358
23:47:33|4.4358
23:47:35|4.4324
23:47:35|4.4354
23:47:36|4.4352
23:47:38|4.4352
23:47:39|4.4352
23:47:40|4.4351
23:47:41|4.4351
23:47:42|4.4351
23:47:43|4.4351
23:47:44|4.4336
23:47:45|4.427
23:47:46|4.4287
23:47:46|4.4334
23:47:47|4.4334
23:47:49|4.4317
23:47:50|4.4317
23:47:50|4.4296
23:47:52|4.4321
23:47:53|4.4321
23:47:54|4.4294
23:47:54|4.43
23:47:55|4.43
23:47:57|4.43
23:47:58|4.4301
23:47:59|4.43
23:48:00|4.4315
23:48:01|4.4317
23:48:02|4.4316
23:48:02|4.4336
23:48:04|4.4336
23:48:05|4.4315
23:48:05|4.4358
23:48:07|4.4372
23:48:08|4.4402
23:48:09|4.4398
23:48:09|4.4398
23:48:10|4.4399
23:48:11|4.4399
23:48:12|4.4399
23:48:14|4.4396
23:48:14|4.4384
23:48:16|4.4398
23:48:17|4.4369
23:48:18|4.4389
23:48:19|4.4389
23:48:20|4.4471
23:48:20|4.4462
23:48:23|4.4475
23:48:24|4.4475
23:48:25|4.4475
23:48:26|4.4475
23:48:27|4.4475
23:48:28|4.4475
23:48:29|4.4466
23:48:30|4.4467
23:48:31|4.4443
23:48:32|4.4443
23:48:33|4.4459
23:48:34|4.4461
23:48:35|4.4461
23:48:36|4.4461
23:48:37|4.4461
23:48:38|4.4461
23:48:39|4.4461
23:48:40|4.4461
23:48:41|4.4461
23:48:42|4.4461
23:48:43|4.4472
23:48:44|4.4472
23:48:45|4.4476
23:48:47|4.447
23:48:47|4.447
23:48:48|4.4512
23:48:50|4.4512
23:48:51|4.4512
23:48:52|4.4512
23:48:52|4.4512
23:48:53|4.4539
23:48:54|4.4586
23:48:55|4.4586
23:48:57|4.4571
23:48:57|4.4558
23:48:59|4.4558
23:49:00|4.4579
23:49:00|4.4579
23:49:02|4.4579
23:49:02|4.4579
23:49:03|4.4579
23:49:04|4.4579
23:49:05|4.4555
23:49:06|4.4539
23:49:07|4.4528
23:49:09|4.45
23:49:09|4.4499
23:49:10|4.4535
23:49:12|4.457
23:49:13|4.4503
23:49:14|4.4519
23:49:15|4.4521
23:49:16|4.4534
23:49:17|4.4532
23:49:18|4.4529
23:49:19|4.4536
23:49:20|4.4536
23:49:21|4.4519
23:49:22|4.4519
23:49:24|4.4527
23:49:25|4.4532
23:49:26|4.4532
23:49:27|4.4532
23:49:29|4.4532
23:49:30|4.4532
23:49:31|4.4509
23:49:32|4.4497
23:49:33|4.4508
23:49:34|4.4508
23:49:35|4.4508
23:49:35|4.4443
23:49:37|4.4443
23:49:38|4.4437
23:49:39|4.4437
23:49:40|4.4437
23:49:41|4.4437
23:49:42|4.4411
23:49:43|4.4411
23:49:44|4.4411
23:49:45|4.4411
23:49:46|4.4398
23:49:47|4.4398
23:49:48|4.4398
23:49:49|4.4398
23:49:50|4.4377
23:49:51|4.4377
23:49:53|4.4377
23:49:53|4.4377
23:49:55|4.4401
23:49:55|4.4373
23:49:57|4.4373
23:49:57|4.4373
23:49:59|4.4373
23:49:59|4.4373
23:50:01|4.44
23:50:02|4.4377
23:50:02|4.4377
23:50:03|4.4433
23:50:05|4.4382
23:50:06|4.4397
23:50:06|4.4434
23:50:07|4.4424
23:50:08|4.4412
23:50:09|4.4412
23:50:11|4.4412
23:50:11|4.4416
23:50:12|4.4425
23:50:13|4.4434
23:50:15|4.4434
23:50:16|4.4434
23:50:16|4.4449
23:50:18|4.4449
23:50:19|4.4435
23:50:20|4.4435
23:50:21|4.4434
23:50:22|4.4436
23:50:23|4.4436
23:50:25|4.4421
23:50:26|4.4407
23:50:27|4.4395
23:50:28|4.4405
23:50:30|4.4436
23:50:31|4.4436
23:50:32|4.4438
23:50:33|4.4438
23:50:34|4.4438
23:50:35|4.4449
23:50:36|4.4449
23:50:37|4.4449
23:50:38|4.4449
23:50:39|4.4449
23:50:40|4.4427
23:50:41|4.4427
23:50:42|4.4425
23:50:44|4.4424
23:50:45|4.4424
23:50:46|4.4424
23:50:47|4.4424
23:50:48|4.4404
23:50:49|4.4404
23:50:50|4.4402
23:50:51|4.4402
23:50:53|4.4402
23:50:53|4.4402
23:50:54|4.4402
23:50:56|4.4402
23:50:56|4.4402
23:50:57|4.4402
23:50:58|4.4402
23:50:59|4.4402
23:51:01|4.4402
23:51:01|4.4402
23:51:02|4.4422
23:51:03|4.4422
23:51:04|4.4402
23:51:05|4.4402
23:51:06|4.4402
23:51:08|4.4401
23:51:08|4.4402
23:51:09|4.4424
23:51:10|4.4404
23:51:11|4.4378
23:51:13|4.4378
23:51:13|4.4364
23:51:15|4.4393
23:51:15|4.4392
23:51:17|4.4395
23:51:18|4.4333
23:51:18|4.4346
23:51:20|4.4346
23:51:21|4.4386
23:51:22|4.4396
23:51:23|4.4396
23:51:24|4.4423
23:51:26|4.4424
23:51:26|4.4441
23:51:28|4.4446
23:51:29|4.4497
23:51:31|4.4485
23:51:32|4.4505
23:51:32|4.4505
23:51:33|4.4459
23:51:35|4.4459
23:51:36|4.4438
23:51:36|4.4438
23:51:37|4.4438
23:51:39|4.4437
23:51:40|4.44
23:51:41|4.44
23:51:42|4.4418
23:51:43|4.4418
23:51:44|4.4418
23:51:45|4.4418
23:51:46|4.4418
23:51:46|4.4418
23:51:48|4.4421
23:51:49|4.4421
23:51:50|4.4421
23:51:51|4.44
23:51:52|4.4418
23:51:53|4.4438
23:51:54|4.4446
23:51:54|4.4434
23:51:56|4.4434
23:51:57|4.4434
23:51:58|4.4434
23:51:59|4.4487
23:52:00|4.4487
23:52:01|4.4448
23:52:02|4.4448
23:52:03|4.4448
23:52:05|4.4448
23:52:05|4.4435
23:52:06|4.4435
23:52:07|4.4435
23:52:08|4.4394
23:52:10|4.4394
23:52:11|4.4394
23:52:11|4.4394
23:52:13|4.4373
23:52:13|4.4373
23:52:14|4.4372
23:52:15|4.4372
23:52:17|4.4392
23:52:17|4.4392
23:52:18|4.4392
23:52:19|4.4383
23:52:21|4.4383
23:52:21|4.4383
23:52:22|4.4395
23:52:24|4.4395
23:52:25|4.4395
23:52:26|4.4395
23:52:27|4.4395
23:52:29|4.4397
23:52:30|4.4397
23:52:31|4.4398
23:52:32|4.4434
23:52:32|4.4405
23:52:33|4.4405
23:52:35|4.4405
23:52:36|4.4369
23:52:37|4.4369
23:52:37|4.4362
23:52:39|4.4362
23:52:40|4.4362
23:52:41|4.4362
23:52:42|4.4362
23:52:43|4.4333
23:52:44|4.4333
23:52:45|4.4333
23:52:46|4.4333
23:52:47|4.4333
23:52:48|4.4334
23:52:49|4.428
23:52:50|4.43
23:52:51|4.43
23:52:52|4.43
23:52:53|4.43
23:52:54|4.4322
23:52:55|4.4322
23:52:56|4.4345
23:52:57|4.4345
23:52:58|4.4322
23:52:59|4.432
23:53:00|4.432
23:53:01|4.432
23:53:02|4.432
23:53:03|4.4322
23:53:04|4.4356
23:53:05|4.4356
23:53:06|4.4377
23:53:08|4.4356
23:53:08|4.4356
23:53:09|4.4356
23:53:10|4.4345
23:53:11|4.4345
23:53:12|4.4345
23:53:13|4.4345
23:53:15|4.4311
23:53:16|4.4311
23:53:17|4.4313
23:53:18|4.4313
23:53:18|4.4321
23:53:19|4.4321
23:53:21|4.4321
23:53:21|4.4321
23:53:23|4.4292
23:53:24|4.4292
23:53:25|4.4321
23:53:25|4.4321
23:53:28|4.4312
23:53:28|4.4312
23:53:30|4.4312
23:53:31|4.4299
23:53:32|4.429
23:53:33|4.4273
23:53:34|4.4273
23:53:35|4.4273
23:53:36|4.427
23:53:38|4.427
23:53:38|4.427
23:53:40|4.427
23:53:41|4.427
23:53:42|4.427
23:53:43|4.427
23:53:44|4.4292
23:53:45|4.4313
23:53:45|4.4313
23:53:47|4.431
23:53:47|4.4311
23:53:49|4.4311
23:53:50|4.4292
23:53:50|4.4292
23:53:52|4.4292
23:53:53|4.4297
23:53:55|4.4297
23:53:55|4.427
23:53:57|4.4327
23:53:58|4.4327
23:53:58|4.4294
23:53:59|4.4294
23:54:00|4.4294
23:54:01|4.4294
23:54:02|4.4289
23:54:04|4.4288
23:54:05|4.4288
23:54:06|4.4288
23:54:06|4.4289
23:54:07|4.4289
23:54:08|4.4277
23:54:09|4.4264
23:54:11|4.4264
23:54:11|4.4264
23:54:12|4.4264
23:54:13|4.4266
23:54:15|4.4259
23:54:15|4.4259
23:54:16|4.4277
23:54:17|4.4276
23:54:18|4.4276
23:54:19|4.4265
23:54:20|4.4266
23:54:21|4.4259
23:54:23|4.4259
23:54:23|4.4256
23:54:24|4.4256
23:54:25|4.4256
23:54:26|4.432
23:54:28|4.4318
23:54:29|4.4318
23:54:30|4.4318
23:54:31|4.434
23:54:32|4.434
23:54:33|4.434
23:54:34|4.434
23:54:35|4.4312
23:54:36|4.4312
23:54:37|4.4156
23:54:38|4.4185
23:54:39|4.42
23:54:40|4.4202
23:54:41|4.4212
23:54:42|4.4212
23:54:43|4.4212
23:54:44|4.4165
23:54:45|4.4165
23:54:46|4.4165
23:54:47|4.4165
23:54:48|4.4169
23:54:49|4.4132
23:54:50|4.4132
23:54:51|4.417
23:54:52|4.417
23:54:54|4.4153
23:54:54|4.4156
23:54:55|4.4179
23:54:56|4.4204
23:54:57|4.4204
23:54:58|4.4204
23:54:59|4.4204
23:55:00|4.42
23:55:01|4.42
23:55:03|4.42
23:55:03|4.4194
23:55:05|4.4244
23:55:05|4.4231
23:55:07|4.4238
23:55:07|4.4238
23:55:09|4.4238
23:55:09|4.4249
23:55:10|4.4245
23:55:11|4.4245
23:55:13|4.4245
23:55:14|4.4235
23:55:14|4.422
23:55:15|4.4212
23:55:17|4.4212
23:55:17|4.4209
23:55:18|4.4209
23:55:19|4.4222
23:55:20|4.4222
23:55:21|4.4209
23:55:23|4.4181
23:55:23|4.4182
23:55:24|4.421
23:55:25|4.4221
23:55:27|4.4207
23:55:27|4.4182
23:55:29|4.4182
23:55:30|4.4174
23:55:31|4.4174
23:55:32|4.4174
23:55:33|4.4179
23:55:34|4.4175
23:55:35|4.4175
23:55:36|4.4175
23:55:37|4.4175
23:55:38|4.4175
23:55:39|4.4175
23:55:40|4.4175
23:55:41|4.4175
23:55:42|4.4175
23:55:43|4.4175
23:55:44|4.4175
23:55:45|4.4174
23:55:46|4.415
23:55:47|4.414
23:55:48|4.4159
23:55:50|4.4159
23:55:51|4.4159
23:55:52|4.4175
23:55:53|4.4175
23:55:54|4.4175
23:55:55|4.4175
23:55:56|4.4162
23:55:57|4.4193
23:55:58|4.4193
23:55:58|4.4193
23:56:00|4.4193
23:56:01|4.4185
23:56:02|4.4186
23:56:03|4.4186
23:56:03|4.4186
23:56:05|4.4186
23:56:06|4.4217
23:56:07|4.4217
23:56:08|4.4213
23:56:09|4.4213
23:56:10|4.4213
23:56:11|4.4261
23:56:12|4.4272
23:56:13|4.4232
23:56:14|4.4229
23:56:15|4.4236
23:56:16|4.4233
23:56:17|4.4213
23:56:18|4.4214
23:56:19|4.4242
23:56:21|4.4234
23:56:21|4.4234
23:56:22|4.4212
23:56:23|4.4199
23:56:24|4.4199
23:56:25|4.4201
23:56:26|4.4201
23:56:28|4.4201
23:56:28|4.4201
23:56:30|4.4213
23:56:31|4.4246
23:56:32|4.4272
23:56:34|4.4281
23:56:34|4.4281
23:56:36|4.4281
23:56:37|4.4277
23:56:37|4.4277
23:56:38|4.4299
23:56:39|4.4286
23:56:40|4.4312
23:56:41|4.4312
23:56:43|4.4312
23:56:44|4.4312
23:56:44|4.4312
23:56:45|4.431
23:56:46|4.431
23:56:47|4.431
23:56:48|4.4311
23:56:49|4.4311
23:56:50|4.4272
23:56:51|4.4272
23:56:52|4.4272
23:56:53|4.4272
23:56:55|4.4272
23:56:55|4.4321
23:56:56|4.4321
23:56:58|4.4321
23:56:59|4.4321
23:56:59|4.4341
23:57:01|4.4321
23:57:01|4.4321
23:57:02|4.4321
23:57:04|4.4278
23:57:06|4.4278
23:57:06|4.4278
23:57:07|4.4278
23:57:08|4.4278
23:57:10|4.4278
23:57:10|4.4277
23:57:11|4.4277
23:57:13|4.4277
23:57:13|4.4277
23:57:14|4.4277
23:57:15|4.4277
23:57:16|4.4278
23:57:17|4.4278
23:57:18|4.4278
23:57:19|4.4278
23:57:20|4.4278
23:57:21|4.4278
23:57:22|4.4278
23:57:23|4.4289
23:57:24|4.4312
23:57:25|4.4324
23:57:26|4.4324
23:57:27|4.4324
23:57:28|4.4324
23:57:29|4.4324
23:57:31|4.4303
23:57:33|4.4298
23:57:33|4.4298
23:57:35|4.4298
23:57:35|4.4298
23:57:36|4.4298
23:57:37|4.4298
23:57:38|4.4306
23:57:39|4.4306
23:57:40|4.4306
23:57:41|4.4303
23:57:43|4.4303
23:57:44|4.4303
23:57:44|4.4303
23:57:45|4.4303
23:57:46|4.4303
23:57:48|4.4303
23:57:48|4.4303
23:57:50|4.432
23:57:50|4.432
23:57:52|4.4303
23:57:53|4.4304
23:57:53|4.432
23:57:54|4.432
23:57:56|4.432
23:57:57|4.432
23:57:58|4.4287
23:57:58|4.4287
23:58:00|4.4289
23:58:01|4.4299
23:58:01|4.4285
23:58:03|4.4285
23:58:04|4.4305
23:58:05|4.4321
23:58:06|4.433
23:58:07|4.4333
23:58:08|4.4339
23:58:10|4.4355
23:58:11|4.4355
23:58:11|4.4331
23:58:13|4.4331
23:58:14|4.4331
23:58:14|4.4331
23:58:15|4.4331
23:58:17|4.4348
23:58:18|4.4331
23:58:18|4.4331
23:58:19|4.4328
23:58:20|4.4355
23:58:22|4.4355
23:58:22|4.4355
23:58:23|4.4355
23:58:24|4.4319
23:58:25|4.4319
23:58:27|4.4319
23:58:27|4.4319
23:58:28|4.4327
23:58:30|4.4327
23:58:30|4.4317
23:58:31|4.4317
23:58:32|4.4337
23:58:33|4.4345
23:58:35|4.4345
23:58:36|4.4326
23:58:37|4.4354
23:58:38|4.4354
23:58:39|4.4353
23:58:40|4.4348
23:58:41|4.4348
23:58:42|4.4346
23:58:43|4.4346
23:58:44|4.4345
23:58:45|4.4345
23:58:46|4.4345
23:58:47|4.4344
23:58:48|4.4344
23:58:49|4.4344
23:58:50|4.4344
23:58:52|4.4338
23:58:53|4.4338
23:58:54|4.4341
23:58:55|4.4341
23:58:56|4.4341
23:58:57|4.4341
23:58:58|4.432
23:58:58|4.432
23:59:00|4.432
23:59:00|4.432
23:59:02|4.432
23:59:03|4.432
23:59:04|4.432
23:59:05|4.432
23:59:06|4.432
23:59:07|4.432
23:59:08|4.432
23:59:09|4.432
23:59:11|4.432
23:59:11|4.432
23:59:13|4.4321
23:59:13|4.4321
23:59:15|4.4331
23:59:16|4.4331
23:59:16|4.4331
23:59:18|4.4341
23:59:19|4.4341
23:59:19|4.4341
23:59:21|4.4341
23:59:21|4.4341
23:59:23|4.4341
23:59:24|4.437
23:59:25|4.437
23:59:25|4.437
23:59:27|4.4371
23:59:28|4.4386
23:59:29|4.4399
23:59:30|4.4399
23:59:30|4.4383
23:59:32|4.4391
23:59:34|4.4418
23:59:35|4.4418
23:59:35|4.4418
23:59:37|4.4394
23:59:38|4.4394
23:59:38|4.4414
23:59:40|4.4414
23:59:41|4.4414
23:59:42|4.4414
23:59:43|4.4417
23:59:44|4.442
23:59:45|4.4424
23:59:46|4.4424
23:59:48|4.4424
23:59:48|4.4405
23:59:49|4.4405
23:59:50|4.4424
23:59:52|4.4424
23:59:53|4.4424
23:59:54|4.4424
23:59:54|4.4425
23:59:56|4.4415
23:59:57|4.4415
23:59:58|4.4415
23:59:59|4.4426