00:00:02|4.1012
00:00:03|4.1012
00:00:04|4.1018
00:00:04|4.1021
00:00:06|4.1034
00:00:07|4.1047
00:00:08|4.1111
00:00:09|4.1059
00:00:10|4.1062
00:00:11|4.1062
00:00:12|4.1005
00:00:13|4.1
00:00:14|4.1
00:00:14|4.1006
00:00:16|4.1006
00:00:16|4.1006
00:00:18|4.1009
00:00:19|4.1009
00:00:20|4.1001
00:00:21|4.1001
00:00:22|4.0955
00:00:23|4.0932
00:00:24|4.09
00:00:25|4.0886
00:00:26|4.0839
00:00:27|4.0875
00:00:28|4.0876
00:00:29|4.0868
00:00:30|4.0936
00:00:31|4.0848
00:00:32|4.0848
00:00:33|4.0848
00:00:34|4.083
00:00:35|4.083
00:00:36|4.083
00:00:37|4.0859
00:00:38|4.0827
00:00:39|4.0856
00:00:40|4.0871
00:00:41|4.0839
00:00:42|4.0905
00:00:43|4.087
00:00:44|4.085
00:00:46|4.0853
00:00:47|4.0831
00:00:48|4.0825
00:00:49|4.0846
00:00:50|4.0872
00:00:51|4.0819
00:00:52|4.0801
00:00:53|4.0801
00:00:54|4.0801
00:00:55|4.0789
00:00:56|4.0784
00:00:57|4.0789
00:00:58|4.0809
00:00:59|4.0811
00:01:00|4.0801
00:01:02|4.0905
00:01:03|4.0905
00:01:04|4.0905
00:01:04|4.092
00:01:06|4.0872
00:01:07|4.0878
00:01:09|4.0878
00:01:09|4.0881
00:01:10|4.0881
00:01:11|4.0868
00:01:12|4.0965
00:01:13|4.0951
00:01:15|4.095
00:01:16|4.0952
00:01:16|4.0954
00:01:18|4.0954
00:01:19|4.097
00:01:19|4.0973
00:01:21|4.0957
00:01:22|4.0957
00:01:22|4.0961
00:01:24|4.0938
00:01:25|4.1193
00:01:26|4.1133
00:01:26|4.116
00:01:28|4.1145
00:01:28|4.1145
00:01:30|4.1072
00:01:30|4.1111
00:01:32|4.1128
00:01:33|4.1131
00:01:34|4.113
00:01:35|4.113
00:01:36|4.1128
00:01:36|4.115
00:01:38|4.1176
00:01:39|4.1176
00:01:40|4.1189
00:01:41|4.12
00:01:42|4.1224
00:01:43|4.1221
00:01:44|4.1221
00:01:45|4.1201
00:01:47|4.116
00:01:47|4.1162
00:01:48|4.1193
00:01:49|4.117
00:01:50|4.117
00:01:52|4.1204
00:01:53|4.1204
00:01:54|4.1201
00:01:54|4.1201
00:01:56|4.1201
00:01:57|4.1219
00:01:58|4.1222
00:01:59|4.1201
00:02:00|4.1203
00:02:01|4.1203
00:02:02|4.1221
00:02:03|4.1221
00:02:04|4.1221
00:02:05|4.1221
00:02:06|4.1221
00:02:07|4.1243
00:02:08|4.1249
00:02:09|4.1265
00:02:10|4.1243
00:02:11|4.1334
00:02:12|4.1301
00:02:13|4.1301
00:02:14|4.1301
00:02:15|4.1319
00:02:17|4.1301
00:02:17|4.1286
00:02:18|4.1261
00:02:19|4.1254
00:02:21|4.1254
00:02:22|4.1256
00:02:23|4.1236
00:02:23|4.1236
00:02:25|4.1241
00:02:26|4.1223
00:02:26|4.1224
00:02:27|4.1232
00:02:29|4.1232
00:02:29|4.1262
00:02:31|4.1262
00:02:32|4.1177
00:02:33|4.1229
00:02:34|4.1232
00:02:35|4.1232
00:02:36|4.1249
00:02:37|4.1249
00:02:38|4.1252
00:02:39|4.128
00:02:40|4.1253
00:02:41|4.1253
00:02:42|4.1236
00:02:43|4.1208
00:02:44|4.1208
00:02:45|4.1211
00:02:46|4.12
00:02:48|4.12
00:02:48|4.12
00:02:49|4.12
00:02:51|4.1197
00:02:52|4.1176
00:02:53|4.1178
00:02:54|4.1192
00:02:55|4.1192
00:02:56|4.1192
00:02:57|4.1191
00:02:58|4.128
00:02:59|4.1316
00:03:00|4.1291
00:03:01|4.1291
00:03:02|4.1284
00:03:04|4.1306
00:03:05|4.1306
00:03:06|4.1345
00:03:06|4.1341
00:03:07|4.1411
00:03:09|4.1434
00:03:09|4.16
00:03:11|4.1612
00:03:12|4.1633
00:03:12|4.1644
00:03:14|4.1635
00:03:15|4.161
00:03:15|4.1559
00:03:17|4.1588
00:03:17|4.161
00:03:19|4.1585
00:03:20|4.162
00:03:21|4.162
00:03:22|4.162
00:03:23|4.162
00:03:25|4.1656
00:03:25|4.1656
00:03:26|4.1656
00:03:27|4.1648
00:03:28|4.1648
00:03:30|4.166
00:03:30|4.1645
00:03:32|4.1682
00:03:32|4.1686
00:03:33|4.1686
00:03:34|4.1686
00:03:35|4.1744
00:03:37|4.1715
00:03:37|4.1715
00:03:38|4.171
00:03:40|4.1733
00:03:40|4.171
00:03:41|4.1677
00:03:42|4.1677
00:03:44|4.1678
00:03:44|4.1678
00:03:45|4.1699
00:03:47|4.1691
00:03:48|4.1645
00:03:49|4.1645
00:03:50|4.1646
00:03:52|4.1646
00:03:53|4.1659
00:03:53|4.1645
00:03:54|4.1645
00:03:56|4.1637
00:03:57|4.1646
00:03:58|4.1646
00:03:59|4.1624
00:04:00|4.1624
00:04:01|4.1624
00:04:02|4.1591
00:04:04|4.1544
00:04:05|4.1508
00:04:06|4.152
00:04:07|4.1476
00:04:07|4.1486
00:04:09|4.1457
00:04:09|4.1465
00:04:11|4.1438
00:04:12|4.1455
00:04:13|4.1419
00:04:14|4.1408
00:04:15|4.1438
00:04:16|4.1442
00:04:17|4.1442
00:04:18|4.1416
00:04:18|4.1416
00:04:20|4.1345
00:04:21|4.1345
00:04:22|4.1346
00:04:23|4.1346
00:04:23|4.134
00:04:25|4.134
00:04:26|4.13
00:04:26|4.1261
00:04:27|4.127
00:04:29|4.129
00:04:30|4.129
00:04:30|4.1291
00:04:32|4.129
00:04:33|4.1269
00:04:33|4.1272
00:04:35|4.1272
00:04:36|4.127
00:04:36|4.1268
00:04:37|4.1268
00:04:39|4.1268
00:04:39|4.1268
00:04:41|4.1268
00:04:42|4.128
00:04:42|4.1281
00:04:43|4.1281
00:04:44|4.1236
00:04:46|4.1235
00:04:47|4.124
00:04:47|4.1238
00:04:50|4.1247
00:04:51|4.1226
00:04:53|4.124
00:04:54|4.124
00:04:56|4.1247
00:04:57|4.1207
00:04:57|4.1207
00:04:59|4.1207
00:04:59|4.1218
00:05:01|4.12
00:05:02|4.1213
00:05:03|4.1213
00:05:04|4.1188
00:05:05|4.118
00:05:06|4.1199
00:05:07|4.1199
00:05:08|4.1199
00:05:09|4.1199
00:05:10|4.1185
00:05:11|4.12
00:05:12|4.1227
00:05:13|4.1224
00:05:14|4.1233
00:05:15|4.1225
00:05:16|4.1272
00:05:17|4.1316
00:05:18|4.1279
00:05:19|4.1279
00:05:20|4.1262
00:05:21|4.1267
00:05:22|4.1267
00:05:23|4.1219
00:05:24|4.1238
00:05:25|4.1253
00:05:26|4.134
00:05:27|4.1373
00:05:28|4.1373
00:05:29|4.1424
00:05:30|4.1404
00:05:31|4.1385
00:05:32|4.1431
00:05:33|4.1449
00:05:34|4.1449
00:05:35|4.1465
00:05:37|4.1463
00:05:37|4.1463
00:05:38|4.1474
00:05:39|4.1471
00:05:41|4.15
00:05:42|4.1469
00:05:42|4.1471
00:05:43|4.1469
00:05:44|4.1471
00:05:45|4.1505
00:05:47|4.1499
00:05:48|4.1526
00:05:49|4.1526
00:05:50|4.1555
00:05:51|4.1539
00:05:52|4.1539
00:05:53|4.1539
00:05:55|4.1539
00:05:56|4.1539
00:05:56|4.1523
00:05:58|4.1517
00:05:58|4.1502
00:06:00|4.1517
00:06:00|4.15
00:06:02|4.15
00:06:02|4.15
00:06:04|4.1452
00:06:04|4.1467
00:06:06|4.1443
00:06:07|4.1438
00:06:08|4.1431
00:06:09|4.1388
00:06:10|4.1375
00:06:11|4.1435
00:06:12|4.1484
00:06:13|4.1484
00:06:14|4.149
00:06:15|4.1502
00:06:16|4.1489
00:06:17|4.1491
00:06:18|4.1491
00:06:19|4.1491
00:06:20|4.1508
00:06:21|4.1537
00:06:22|4.1538
00:06:23|4.1592
00:06:24|4.1592
00:06:25|4.1621
00:06:26|4.1615
00:06:27|4.1615
00:06:28|4.162
00:06:29|4.1639
00:06:31|4.1649
00:06:32|4.1646
00:06:33|4.1625
00:06:33|4.1667
00:06:34|4.1663
00:06:36|4.1688
00:06:36|4.1646
00:06:38|4.1646
00:06:39|4.1646
00:06:39|4.1612
00:06:41|4.1612
00:06:42|4.1612
00:06:42|4.1627
00:06:44|4.1627
00:06:44|4.1627
00:06:46|4.1627
00:06:47|4.1627
00:06:47|4.1627
00:06:48|4.1651
00:06:50|4.1628
00:06:51|4.1575
00:06:53|4.1575
00:06:53|4.1607
00:06:55|4.1607
00:06:55|4.1599
00:06:56|4.1599
00:06:58|4.1599
00:06:59|4.1599
00:06:59|4.1583
00:07:01|4.1583
00:07:02|4.1583
00:07:03|4.1583
00:07:03|4.1521
00:07:05|4.1468
00:07:05|4.1468
00:07:07|4.1448
00:07:07|4.1411
00:07:08|4.1447
00:07:09|4.1443
00:07:10|4.1466
00:07:12|4.1466
00:07:13|4.1466
00:07:13|4.1466
00:07:15|4.1485
00:07:16|4.1475
00:07:17|4.1475
00:07:18|4.1475
00:07:19|4.1475
00:07:20|4.1475
00:07:21|4.1475
00:07:22|4.1427
00:07:23|4.1428
00:07:24|4.1435
00:07:25|4.144
00:07:26|4.1418
00:07:27|4.1418
00:07:28|4.1429
00:07:30|4.1472
00:07:30|4.1471
00:07:31|4.1498
00:07:32|4.1498
00:07:34|4.1498
00:07:35|4.1498
00:07:36|4.1478
00:07:36|4.1436
00:07:38|4.1436
00:07:38|4.1418
00:07:40|4.1418
00:07:41|4.1347
00:07:42|4.1316
00:07:43|4.1391
00:07:44|4.1388
00:07:44|4.1388
00:07:46|4.1374
00:07:47|4.1328
00:07:48|4.1335
00:07:49|4.1302
00:07:50|4.1301
00:07:51|4.131
00:07:53|4.131
00:07:53|4.1361
00:07:55|4.1361
00:07:56|4.1356
00:07:56|4.1296
00:07:58|4.1296
00:07:59|4.1315
00:08:00|4.13
00:08:01|4.1316
00:08:02|4.1349
00:08:03|4.1333
00:08:04|4.1333
00:08:05|4.1333
00:08:06|4.1288
00:08:07|4.125
00:08:08|4.1247
00:08:09|4.1253
00:08:10|4.1255
00:08:11|4.123
00:08:12|4.122
00:08:13|4.1217
00:08:15|4.1218
00:08:16|4.1218
00:08:17|4.1218
00:08:17|4.1218
00:08:19|4.1226
00:08:19|4.1226
00:08:21|4.1232
00:08:22|4.1221
00:08:22|4.1221
00:08:24|4.1221
00:08:25|4.1221
00:08:25|4.1221
00:08:26|4.1221
00:08:27|4.1233
00:08:29|4.1253
00:08:30|4.1253
00:08:30|4.121
00:08:32|4.121
00:08:32|4.1232
00:08:34|4.12
00:08:35|4.1188
00:08:36|4.1188
00:08:37|4.1184
00:08:37|4.1196
00:08:39|4.1151
00:08:40|4.1151
00:08:40|4.1151
00:08:41|4.1151
00:08:42|4.1151
00:08:44|4.1151
00:08:45|4.1136
00:08:45|4.1136
00:08:47|4.1153
00:08:48|4.1137
00:08:48|4.1129
00:08:50|4.113
00:08:50|4.111
00:08:51|4.111
00:08:53|4.1106
00:08:55|4.1107
00:08:56|4.1107
00:08:57|4.1106
00:08:58|4.1095
00:08:59|4.1095
00:08:59|4.1094
00:09:01|4.1094
00:09:02|4.1076
00:09:02|4.1076
00:09:03|4.1093
00:09:05|4.1093
00:09:06|4.1062
00:09:06|4.1084
00:09:08|4.1055
00:09:09|4.1048
00:09:10|4.1055
00:09:11|4.1068
00:09:11|4.1068
00:09:12|4.1044
00:09:14|4.105
00:09:15|4.1048
00:09:15|4.1045
00:09:16|4.1047
00:09:18|4.1047
00:09:19|4.103
00:09:20|4.1047
00:09:21|4.104
00:09:22|4.1004
00:09:23|4.1004
00:09:24|4.1022
00:09:25|4.1023
00:09:26|4.1108
00:09:27|4.1053
00:09:28|4.1053
00:09:28|4.1116
00:09:30|4.1116
00:09:31|4.1116
00:09:32|4.1116
00:09:32|4.1135
00:09:34|4.1119
00:09:35|4.1135
00:09:36|4.1135
00:09:37|4.1136
00:09:38|4.112
00:09:38|4.1123
00:09:40|4.1123
00:09:40|4.116
00:09:41|4.116
00:09:43|4.1185
00:09:44|4.1157
00:09:45|4.1157
00:09:46|4.1157
00:09:47|4.1154
00:09:48|4.1154
00:09:49|4.1154
00:09:50|4.1153
00:09:51|4.1153
00:09:52|4.1153
00:09:53|4.1153
00:09:55|4.1169
00:09:56|4.1185
00:09:57|4.117
00:09:58|4.1169
00:09:59|4.1164
00:10:00|4.1154
00:10:01|4.1126
00:10:02|4.1137
00:10:03|4.1127
00:10:04|4.1131
00:10:05|4.1131
00:10:06|4.1408
00:10:07|4.1389
00:10:08|4.1392
00:10:09|4.1403
00:10:10|4.1378
00:10:11|4.1308
00:10:12|4.1253
00:10:14|4.1324
00:10:15|4.1263
00:10:16|4.1269
00:10:16|4.127
00:10:18|4.1281
00:10:19|4.1264
00:10:20|4.1283
00:10:21|4.1275
00:10:21|4.1283
00:10:23|4.1282
00:10:23|4.1287
00:10:24|4.1292
00:10:26|4.1278
00:10:27|4.1295
00:10:28|4.1306
00:10:29|4.1287
00:10:29|4.1302
00:10:31|4.1295
00:10:32|4.1295
00:10:32|4.1283
00:10:34|4.1284
00:10:34|4.1284
00:10:36|4.1284
00:10:37|4.1286
00:10:38|4.1313
00:10:39|4.1313
00:10:40|4.1289
00:10:41|4.1289
00:10:42|4.1311
00:10:43|4.1288
00:10:44|4.1288
00:10:45|4.1287
00:10:46|4.1306
00:10:47|4.1287
00:10:48|4.1287
00:10:49|4.1287
00:10:50|4.1311
00:10:51|4.1288
00:10:52|4.1288
00:10:53|4.1286
00:10:54|4.1286
00:10:56|4.1287
00:10:56|4.1286
00:10:58|4.1286
00:10:59|4.1286
00:11:00|4.131
00:11:01|4.1445
00:11:02|4.1431
00:11:03|4.1415
00:11:04|4.1411
00:11:05|4.1411
00:11:06|4.1385
00:11:07|4.1395
00:11:08|4.1395
00:11:10|4.1356
00:11:12|4.1313
00:11:12|4.13
00:11:13|4.1308
00:11:14|4.1288
00:11:15|4.1307
00:11:17|4.1309
00:11:18|4.1339
00:11:18|4.1309
00:11:20|4.131
00:11:21|4.1254
00:11:23|4.1265
00:11:23|4.126
00:11:25|4.1239
00:11:25|4.124
00:11:26|4.124
00:11:28|4.1238
00:11:28|4.1241
00:11:29|4.1241
00:11:30|4.1217
00:11:31|4.12
00:11:32|4.12
00:11:33|4.12
00:11:35|4.1175
00:11:35|4.118
00:11:36|4.1178
00:11:38|4.1178
00:11:39|4.1193
00:11:40|4.1194
00:11:41|4.1192
00:11:42|4.1192
00:11:42|4.1176
00:11:44|4.1207
00:11:45|4.12
00:11:45|4.1204
00:11:46|4.1204
00:11:47|4.1231
00:11:48|4.1208
00:11:49|4.123
00:11:51|4.123
00:11:52|4.122
00:11:53|4.122
00:11:54|4.122
00:11:55|4.122
00:11:57|4.122
00:11:58|4.122
00:12:00|4.1227
00:12:01|4.1228
00:12:02|4.1231
00:12:02|4.1229
00:12:04|4.1229
00:12:04|4.123
00:12:06|4.123
00:12:06|4.1175
00:12:08|4.119
00:12:09|4.119
00:12:09|4.1175
00:12:10|4.1175
00:12:12|4.119
00:12:12|4.1205
00:12:14|4.1195
00:12:15|4.1182
00:12:16|4.1182
00:12:17|4.1168
00:12:17|4.1186
00:12:19|4.1183
00:12:20|4.1183
00:12:21|4.1183
00:12:21|4.1156
00:12:22|4.1166
00:12:24|4.1163
00:12:24|4.1183
00:12:26|4.12
00:12:27|4.1238
00:12:28|4.1233
00:12:28|4.1233
00:12:30|4.1233
00:12:32|4.1275
00:12:32|4.1299
00:12:33|4.1301
00:12:34|4.1301
00:12:36|4.1301
00:12:37|4.1301
00:12:37|4.1311
00:12:38|4.1295
00:12:39|4.1295
00:12:41|4.1272
00:12:42|4.1272
00:12:43|4.1275
00:12:44|4.1275
00:12:44|4.1272
00:12:46|4.1266
00:12:46|4.1384
00:12:48|4.1381
00:12:49|4.1387
00:12:50|4.1389
00:12:50|4.137
00:12:52|4.1346
00:12:53|4.1325
00:12:54|4.1327
00:12:55|4.1326
00:12:56|4.1326
00:12:58|4.1326
00:12:59|4.1316
00:13:00|4.1316
00:13:02|4.1316
00:13:03|4.1316
00:13:04|4.1282
00:13:06|4.1282
00:13:06|4.1205
00:13:07|4.1196
00:13:09|4.1211
00:13:10|4.1211
00:13:11|4.121
00:13:12|4.1196
00:13:13|4.1196
00:13:14|4.1197
00:13:15|4.1214
00:13:16|4.1197
00:13:17|4.1198
00:13:19|4.1198
00:13:20|4.12
00:13:20|4.12
00:13:21|4.1187
00:13:22|4.1162
00:13:23|4.1173
00:13:25|4.1163
00:13:26|4.1174
00:13:26|4.1174
00:13:27|4.1144
00:13:28|4.1108
00:13:29|4.1108
00:13:30|4.1106
00:13:32|4.112
00:13:32|4.1107
00:13:33|4.1122
00:13:34|4.1107
00:13:35|4.1101
00:13:36|4.1101
00:13:37|4.1101
00:13:38|4.1125
00:13:40|4.1132
00:13:40|4.1155
00:13:41|4.1134
00:13:42|4.1189
00:13:44|4.118
00:13:44|4.1195
00:13:46|4.1181
00:13:46|4.1187
00:13:47|4.1193
00:13:48|4.1176
00:13:49|4.1175
00:13:50|4.1163
00:13:52|4.1163
00:13:52|4.1179
00:13:53|4.1193
00:13:54|4.119
00:13:55|4.119
00:13:56|4.119
00:13:58|4.119
00:14:00|4.119
00:14:01|4.1188
00:14:02|4.1188
00:14:04|4.1188
00:14:04|4.1188
00:14:06|4.1188
00:14:07|4.1188
00:14:07|4.123
00:14:09|4.122
00:14:10|4.122
00:14:11|4.122
00:14:12|4.122
00:14:13|4.1172
00:14:14|4.1172
00:14:15|4.1195
00:14:16|4.1195
00:14:17|4.1165
00:14:18|4.1165
00:14:19|4.1184
00:14:20|4.1184
00:14:21|4.1184
00:14:22|4.119
00:14:23|4.119
00:14:24|4.119
00:14:26|4.119
00:14:27|4.1185
00:14:27|4.1184
00:14:28|4.1184
00:14:29|4.1166
00:14:31|4.1184
00:14:32|4.1184
00:14:33|4.1184
00:14:33|4.1184
00:14:34|4.1184
00:14:36|4.1163
00:14:37|4.1144
00:14:37|4.1144
00:14:39|4.1122
00:14:39|4.1122
00:14:40|4.1122
00:14:42|4.1122
00:14:43|4.1107
00:14:44|4.1103
00:14:45|4.1109
00:14:46|4.1089
00:14:47|4.1072
00:14:48|4.1072
00:14:49|4.1072
00:14:50|4.108
00:14:51|4.108
00:14:52|4.108
00:14:53|4.108
00:14:54|4.108
00:14:55|4.1082
00:14:57|4.1082
00:14:57|4.107
00:14:59|4.1097
00:14:59|4.1099
00:15:01|4.1095
00:15:03|4.1095
00:15:04|4.1095
00:15:05|4.1096
00:15:06|4.1096
00:15:08|4.106
00:15:09|4.105
00:15:10|4.1036
00:15:11|4.1042
00:15:12|4.1068
00:15:13|4.1068
00:15:13|4.1068
00:15:15|4.118
00:15:16|4.1184
00:15:17|4.119
00:15:18|4.1178
00:15:19|4.1146
00:15:20|4.1176
00:15:20|4.1179
00:15:21|4.1209
00:15:23|4.1209
00:15:24|4.1227
00:15:25|4.1227
00:15:26|4.1216
00:15:27|4.1216
00:15:28|4.1208
00:15:29|4.121
00:15:30|4.1209
00:15:31|4.1209
00:15:32|4.1209
00:15:33|4.122
00:15:34|4.1209
00:15:35|4.1209
00:15:36|4.1209
00:15:37|4.1235
00:15:38|4.123
00:15:39|4.123
00:15:40|4.123
00:15:41|4.1249
00:15:43|4.1236
00:15:44|4.1243
00:15:45|4.1243
00:15:47|4.1243
00:15:47|4.1164
00:15:49|4.1185
00:15:49|4.1161
00:15:50|4.1141
00:15:51|4.1145
00:15:53|4.1131
00:15:53|4.1206
00:15:54|4.1205
00:15:56|4.1209
00:15:57|4.1209
00:15:58|4.1209
00:15:58|4.1209
00:16:00|4.1284
00:16:01|4.1284
00:16:02|4.1272
00:16:03|4.1365
00:16:04|4.1347
00:16:05|4.1347
00:16:06|4.1374
00:16:07|4.1356
00:16:09|4.1357
00:16:09|4.1355
00:16:11|4.1355
00:16:11|4.1355
00:16:12|4.1356
00:16:13|4.1365
00:16:15|4.1355
00:16:16|4.1341
00:16:16|4.1341
00:16:17|4.1311
00:16:19|4.1326
00:16:20|4.1305
00:16:20|4.1305
00:16:21|4.1303
00:16:22|4.1259
00:16:23|4.1259
00:16:24|4.1259
00:16:26|4.1259
00:16:26|4.1298
00:16:27|4.1317
00:16:29|4.1326
00:16:29|4.1326
00:16:31|4.132
00:16:32|4.132
00:16:33|4.132
00:16:34|4.132
00:16:35|4.1317
00:16:36|4.1302
00:16:37|4.1302
00:16:38|4.1316
00:16:39|4.1316
00:16:40|4.1334
00:16:42|4.1317
00:16:43|4.1317
00:16:43|4.1317
00:16:45|4.1327
00:16:45|4.1327
00:16:46|4.1327
00:16:48|4.1291
00:16:49|4.1291
00:16:50|4.1298
00:16:52|4.1277
00:16:53|4.1277
00:16:55|4.1261
00:16:56|4.1292
00:16:56|4.1292
00:16:58|4.1292
00:16:59|4.1292
00:17:00|4.1292
00:17:01|4.1293
00:17:02|4.1337
00:17:03|4.1372
00:17:04|4.134
00:17:05|4.1293
00:17:06|4.1294
00:17:07|4.128
00:17:08|4.1263
00:17:09|4.1282
00:17:10|4.1282
00:17:11|4.1261
00:17:12|4.1261
00:17:13|4.1261
00:17:14|4.1261
00:17:15|4.1261
00:17:16|4.1261
00:17:17|4.1247
00:17:18|4.124
00:17:20|4.125
00:17:20|4.125
00:17:21|4.125
00:17:23|4.1212
00:17:23|4.1212
00:17:25|4.1191
00:17:25|4.1191
00:17:26|4.1199
00:17:27|4.1187
00:17:28|4.1192
00:17:29|4.1193
00:17:30|4.1201
00:17:32|4.1233
00:17:32|4.1296
00:17:33|4.1296
00:17:34|4.1296
00:17:36|4.1281
00:17:37|4.1281
00:17:38|4.1286
00:17:39|4.1286
00:17:39|4.1286
00:17:41|4.1296
00:17:42|4.1307
00:17:43|4.1298
00:17:44|4.1265
00:17:46|4.1265
00:17:47|4.1285
00:17:48|4.1309
00:17:49|4.1309
00:17:50|4.1384
00:17:52|4.1384
00:17:53|4.1357
00:17:54|4.1322
00:17:55|4.1322
00:17:56|4.1322
00:17:56|4.1322
00:17:58|4.1322
00:17:59|4.1322
00:18:00|4.1344
00:18:00|4.1311
00:18:01|4.1311
00:18:02|4.1346
00:18:03|4.1346
00:18:05|4.1346
00:18:06|4.1296
00:18:08|4.1261
00:18:09|4.1226
00:18:10|4.1226
00:18:11|4.1204
00:18:12|4.1186
00:18:12|4.1183
00:18:14|4.1163
00:18:15|4.1163
00:18:16|4.1167
00:18:17|4.1106
00:18:18|4.1127
00:18:19|4.11
00:18:20|4.11
00:18:21|4.1113
00:18:22|4.11
00:18:23|4.11
00:18:24|4.11
00:18:24|4.1152
00:18:26|4.116
00:18:26|4.116
00:18:28|4.1152
00:18:28|4.1133
00:18:30|4.1133
00:18:31|4.1151
00:18:32|4.1132
00:18:33|4.113
00:18:35|4.1133
00:18:35|4.112
00:18:37|4.1142
00:18:38|4.112
00:18:39|4.1122
00:18:40|4.1122
00:18:41|4.116
00:18:42|4.1167
00:18:43|4.1167
00:18:44|4.113
00:18:45|4.113
00:18:46|4.1124
00:18:48|4.112
00:18:49|4.112
00:18:50|4.112
00:18:51|4.112
00:18:52|4.112
00:18:54|4.112
00:18:55|4.1126
00:18:56|4.112
00:18:57|4.112
00:18:58|4.112
00:19:00|4.1123
00:19:00|4.1123
00:19:01|4.1007
00:19:02|4.103
00:19:03|4.1011
00:19:04|4.1011
00:19:06|4.102
00:19:06|4.1
00:19:08|4.1002
00:19:08|4.1002
00:19:09|4.1019
00:19:10|4.1019
00:19:11|4.1001
00:19:12|4.1003
00:19:13|4.1002
00:19:14|4.1012
00:19:15|4.1001
00:19:17|4.1096
00:19:17|4.1047
00:19:19|4.1074
00:19:20|4.1074
00:19:20|4.1015
00:19:21|4.1025
00:19:22|4.1034
00:19:24|4.1034
00:19:24|4.1034
00:19:26|4.1007
00:19:26|4.098
00:19:29|4.1001
00:19:30|4.1001
00:19:30|4.099
00:19:31|4.1004
00:19:32|4.1004
00:19:33|4.0994
00:19:34|4.0994
00:19:36|4.0991
00:19:36|4.0991
00:19:37|4.0999
00:19:38|4.099
00:19:39|4.099
00:19:41|4.099
00:19:41|4.0991
00:19:43|4.1001
00:19:43|4.102
00:19:44|4.1031
00:19:46|4.1042
00:19:47|4.1068
00:19:48|4.1061
00:19:49|4.1133
00:19:50|4.1159
00:19:51|4.1163
00:19:53|4.1152
00:19:54|4.1152
00:19:55|4.1152
00:19:56|4.1155
00:19:57|4.1155
00:19:58|4.1095
00:19:59|4.1067
00:20:01|4.1069
00:20:02|4.1069
00:20:03|4.1069
00:20:04|4.1084
00:20:05|4.1015
00:20:06|4.0996
00:20:08|4.1028
00:20:09|4.0995
00:20:10|4.1018
00:20:11|4.1018
00:20:12|4.1
00:20:13|4.1
00:20:14|4.0972
00:20:15|4.0972
00:20:16|4.0965
00:20:17|4.0965
00:20:18|4.0961
00:20:19|4.0962
00:20:20|4.0927
00:20:21|4.0901
00:20:22|4.0888
00:20:24|4.0908
00:20:24|4.0884
00:20:26|4.0885
00:20:26|4.0885
00:20:27|4.0885
00:20:29|4.0884
00:20:29|4.0884
00:20:30|4.0864
00:20:31|4.086
00:20:32|4.0858
00:20:34|4.0846
00:20:34|4.0846
00:20:36|4.0821
00:20:36|4.0842
00:20:37|4.0842
00:20:38|4.094
00:20:39|4.0936
00:20:40|4.0936
00:20:42|4.0936
00:20:42|4.0972
00:20:44|4.0972
00:20:45|4.0987
00:20:46|4.0987
00:20:48|4.0882
00:20:49|4.089
00:20:50|4.09
00:20:51|4.0881
00:20:52|4.0898
00:20:53|4.0898
00:20:54|4.0898
00:20:55|4.0888
00:20:56|4.0888
00:20:57|4.085
00:20:58|4.085
00:20:59|4.083
00:21:00|4.0857
00:21:01|4.0842
00:21:03|4.0825
00:21:04|4.0825
00:21:05|4.0847
00:21:06|4.0847
00:21:07|4.0847
00:21:07|4.0861
00:21:09|4.0839
00:21:09|4.0839
00:21:10|4.0839
00:21:12|4.0839
00:21:13|4.0794
00:21:14|4.0755
00:21:15|4.0756
00:21:15|4.0756
00:21:17|4.0731
00:21:17|4.0762
00:21:19|4.0762
00:21:19|4.0774
00:21:21|4.0769
00:21:22|4.077
00:21:23|4.077
00:21:24|4.077
00:21:24|4.0719
00:21:26|4.0776
00:21:27|4.0776
00:21:28|4.0776
00:21:29|4.0776
00:21:29|4.0776
00:21:30|4.0802
00:21:32|4.0832
00:21:33|4.085
00:21:34|4.085
00:21:34|4.0863
00:21:36|4.0863
00:21:37|4.0855
00:21:37|4.0855
00:21:39|4.0855
00:21:40|4.086
00:21:41|4.0967
00:21:41|4.0923
00:21:42|4.0923
00:21:44|4.0923
00:21:45|4.0899
00:21:47|4.0889
00:21:47|4.089
00:21:48|4.089
00:21:49|4.089
00:21:50|4.089
00:21:52|4.089
00:21:53|4.0881
00:21:55|4.0881
00:21:55|4.0894
00:21:57|4.0894
00:21:58|4.0894
00:21:59|4.0894
00:22:00|4.0894
00:22:02|4.0894
00:22:03|4.0911
00:22:03|4.0911
00:22:05|4.0895
00:22:06|4.0845
00:22:06|4.0803
00:22:08|4.0803
00:22:09|4.0804
00:22:09|4.0803
00:22:11|4.0803
00:22:12|4.0803
00:22:12|4.0812
00:22:14|4.083
00:22:15|4.083
00:22:16|4.0817
00:22:17|4.0815
00:22:18|4.0815
00:22:19|4.0756
00:22:20|4.0756
00:22:21|4.0798
00:22:22|4.0798
00:22:23|4.0777
00:22:24|4.0777
00:22:25|4.0777
00:22:26|4.0777
00:22:27|4.0777
00:22:28|4.0777
00:22:29|4.0798
00:22:30|4.0798
00:22:30|4.0803
00:22:32|4.0818
00:22:32|4.0818
00:22:34|4.0818
00:22:35|4.0818
00:22:35|4.0826
00:22:37|4.0826
00:22:38|4.09
00:22:39|4.0899
00:22:40|4.0908
00:22:41|4.0908
00:22:42|4.0908
00:22:42|4.0908
00:22:43|4.0909
00:22:45|4.0911
00:22:46|4.0911
00:22:48|4.0914
00:22:49|4.09
00:22:50|4.0894
00:22:52|4.0888
00:22:53|4.0888
00:22:54|4.0876
00:22:55|4.0854
00:22:56|4.0854
00:22:57|4.0854
00:22:58|4.0831
00:22:59|4.0831
00:23:00|4.0832
00:23:02|4.0832
00:23:03|4.0846
00:23:04|4.0845
00:23:05|4.0845
00:23:06|4.0845
00:23:07|4.083
00:23:08|4.0845
00:23:09|4.0845
00:23:09|4.0845
00:23:11|4.084
00:23:12|4.0804
00:23:13|4.0814
00:23:14|4.0814
00:23:15|4.0814
00:23:16|4.08
00:23:17|4.072
00:23:18|4.076
00:23:19|4.0777
00:23:20|4.0736
00:23:21|4.0738
00:23:22|4.0763
00:23:23|4.0759
00:23:24|4.0777
00:23:25|4.0778
00:23:27|4.0778
00:23:28|4.0783
00:23:28|4.0802
00:23:29|4.0802
00:23:31|4.0828
00:23:32|4.0828
00:23:32|4.0828
00:23:34|4.0828
00:23:34|4.086
00:23:36|4.086
00:23:37|4.086
00:23:38|4.086
00:23:38|4.086
00:23:40|4.086
00:23:40|4.0852
00:23:42|4.0868
00:23:43|4.0859
00:23:44|4.0859
00:23:44|4.0859
00:23:45|4.0876
00:23:47|4.0876
00:23:48|4.0876
00:23:50|4.0859
00:23:51|4.0859
00:23:52|4.0859
00:23:53|4.0853
00:23:54|4.0836
00:23:55|4.0836
00:23:55|4.0818
00:23:56|4.0815
00:23:58|4.0935
00:23:59|4.0949
00:24:01|4.0936
00:24:02|4.0936
00:24:03|4.092
00:24:03|4.0884
00:24:05|4.0884
00:24:05|4.0856
00:24:07|4.0856
00:24:08|4.085
00:24:08|4.085
00:24:09|4.085
00:24:11|4.0842
00:24:12|4.0815
00:24:12|4.0818
00:24:14|4.0844
00:24:15|4.0827
00:24:16|4.0822
00:24:18|4.0822
00:24:18|4.0822
00:24:19|4.0822
00:24:21|4.0843
00:24:21|4.0843
00:24:22|4.0765
00:24:24|4.0754
00:24:25|4.0731
00:24:25|4.0712
00:24:27|4.0753
00:24:27|4.0753
00:24:28|4.0734
00:24:29|4.0734
00:24:31|4.0763
00:24:32|4.0758
00:24:33|4.0779
00:24:33|4.0784
00:24:35|4.0784
00:24:36|4.0789
00:24:36|4.0779
00:24:37|4.0785
00:24:38|4.0785
00:24:39|4.0786
00:24:40|4.0786
00:24:42|4.0804
00:24:43|4.0804
00:24:44|4.0804
00:24:45|4.0804
00:24:46|4.0804
00:24:47|4.0832
00:24:47|4.0845
00:24:50|4.086
00:24:51|4.086
00:24:53|4.086
00:24:54|4.0823
00:24:55|4.0811
00:24:56|4.0811
00:24:57|4.0811
00:24:58|4.0811
00:24:59|4.0805
00:25:00|4.0805
00:25:01|4.0805
00:25:02|4.0815
00:25:03|4.0815
00:25:04|4.0811
00:25:05|4.0811
00:25:07|4.081
00:25:08|4.081
00:25:09|4.081
00:25:09|4.0809
00:25:11|4.0809
00:25:11|4.08
00:25:12|4.0747
00:25:14|4.0729
00:25:14|4.0729
00:25:16|4.0729
00:25:16|4.0729
00:25:18|4.0729
00:25:18|4.0714
00:25:20|4.0721
00:25:20|4.0711
00:25:21|4.0711
00:25:22|4.0729
00:25:23|4.0729
00:25:25|4.0729
00:25:25|4.073
00:25:27|4.0784
00:25:27|4.0784
00:25:28|4.0784
00:25:29|4.0768
00:25:30|4.0752
00:25:32|4.0754
00:25:33|4.0728
00:25:34|4.0819
00:25:34|4.0819
00:25:35|4.0819
00:25:36|4.0819
00:25:38|4.0819
00:25:39|4.0819
00:25:39|4.0809
00:25:41|4.082
00:25:42|4.082
00:25:42|4.082
00:25:44|4.082
00:25:45|4.082
00:25:46|4.082
00:25:47|4.0817
00:25:47|4.0811
00:25:49|4.0811
00:25:49|4.0831
00:25:51|4.0831
00:25:53|4.081
00:25:53|4.081
00:25:55|4.081
00:25:55|4.081
00:25:57|4.081
00:25:57|4.081
00:25:59|4.081
00:25:59|4.0804
00:26:01|4.0798
00:26:03|4.0798
00:26:04|4.0798
00:26:04|4.0798
00:26:05|4.0798
00:26:06|4.0747
00:26:07|4.0747
00:26:08|4.0747
00:26:10|4.0757
00:26:10|4.0742
00:26:12|4.0742
00:26:12|4.0742
00:26:13|4.0742
00:26:14|4.0748
00:26:16|4.0748
00:26:17|4.0748
00:26:18|4.0742
00:26:18|4.0742
00:26:19|4.0754
00:26:20|4.0762
00:26:22|4.0762
00:26:22|4.0782
00:26:24|4.0908
00:26:25|4.0908
00:26:25|4.0907
00:26:26|4.0901
00:26:28|4.0875
00:26:28|4.0875
00:26:30|4.0875
00:26:30|4.0873
00:26:31|4.0873
00:26:32|4.0873
00:26:34|4.0877
00:26:35|4.0877
00:26:36|4.0894
00:26:38|4.0891
00:26:38|4.0899
00:26:40|4.0899
00:26:40|4.0899
00:26:41|4.09
00:26:42|4.0908
00:26:43|4.0908
00:26:45|4.0933
00:26:45|4.0928
00:26:47|4.0928
00:26:48|4.098
00:26:49|4.098
00:26:50|4.098
00:26:51|4.098
00:26:52|4.104
00:26:53|4.1112
00:26:54|4.1085
00:26:55|4.1075
00:26:57|4.1098
00:26:58|4.1098
00:26:59|4.1098
00:27:00|4.1098
00:27:02|4.1098
00:27:02|4.1136
00:27:04|4.1126
00:27:05|4.111
00:27:06|4.111
00:27:07|4.1089
00:27:07|4.1086
00:27:09|4.1102
00:27:10|4.1102
00:27:11|4.1096
00:27:12|4.1076
00:27:12|4.1076
00:27:13|4.107
00:27:15|4.1076
00:27:16|4.1073
00:27:17|4.1073
00:27:17|4.1095
00:27:18|4.1098
00:27:20|4.1221
00:27:21|4.1241
00:27:21|4.1241
00:27:23|4.1222
00:27:23|4.1206
00:27:24|4.1206
00:27:25|4.1199
00:27:27|4.1199
00:27:28|4.1199
00:27:28|4.1199
00:27:29|4.1199
00:27:30|4.1184
00:27:32|4.1184
00:27:32|4.1184
00:27:34|4.1184
00:27:35|4.1204
00:27:35|4.1204
00:27:37|4.1174
00:27:38|4.1156
00:27:38|4.1187
00:27:39|4.1187
00:27:40|4.1181
00:27:42|4.1181
00:27:43|4.1181
00:27:43|4.1181
00:27:45|4.123
00:27:46|4.1242
00:27:47|4.1176
00:27:48|4.1202
00:27:49|4.1202
00:27:50|4.1202
00:27:50|4.1203
00:27:52|4.1178
00:27:53|4.1178
00:27:54|4.1177
00:27:56|4.1177
00:27:57|4.1161
00:27:58|4.1161
00:27:59|4.1161
00:28:00|4.117
00:28:01|4.1187
00:28:01|4.1218
00:28:03|4.1218
00:28:04|4.1218
00:28:05|4.1218
00:28:06|4.1218
00:28:07|4.1162
00:28:07|4.1162
00:28:08|4.1178
00:28:10|4.1178
00:28:11|4.1188
00:28:12|4.1188
00:28:13|4.1188
00:28:14|4.116
00:28:15|4.1131
00:28:16|4.116
00:28:17|4.1161
00:28:18|4.1161
00:28:19|4.1134
00:28:20|4.1138
00:28:20|4.1123
00:28:22|4.1137
00:28:23|4.1137
00:28:24|4.1137
00:28:25|4.1137
00:28:26|4.1161
00:28:27|4.1161
00:28:28|4.1161
00:28:29|4.1137
00:28:30|4.1137
00:28:31|4.1137
00:28:32|4.1137
00:28:33|4.1148
00:28:34|4.1148
00:28:35|4.1148
00:28:36|4.1148
00:28:37|4.1148
00:28:38|4.1148
00:28:39|4.1148
00:28:40|4.1148
00:28:41|4.1125
00:28:42|4.1124
00:28:43|4.1124
00:28:44|4.1058
00:28:45|4.1058
00:28:46|4.1058
00:28:47|4.1058
00:28:48|4.1058
00:28:49|4.1058
00:28:50|4.1058
00:28:51|4.11
00:28:52|4.1107
00:28:54|4.1124
00:28:55|4.1067
00:28:56|4.1099
00:28:58|4.1099
00:28:59|4.1081
00:29:00|4.1082
00:29:01|4.1082
00:29:03|4.1095
00:29:03|4.1095
00:29:04|4.1095
00:29:06|4.1095
00:29:08|4.1032
00:29:08|4.101
00:29:10|4.101
00:29:11|4.101
00:29:11|4.101
00:29:12|4.1013
00:29:13|4.1013
00:29:14|4.1
00:29:15|4.1019
00:29:16|4.1
00:29:18|4.1
00:29:18|4.1
00:29:19|4.1
00:29:21|4.1
00:29:22|4.1
00:29:22|4.1
00:29:23|4.1
00:29:25|4.1002
00:29:25|4.1002
00:29:27|4.1002
00:29:27|4.1002
00:29:28|4.1002
00:29:30|4.1002
00:29:30|4.1002
00:29:31|4.0992
00:29:32|4.0992
00:29:33|4.0992
00:29:34|4.0992
00:29:36|4.0992
00:29:37|4.0992
00:29:37|4.0993
00:29:39|4.0993
00:29:39|4.0993
00:29:40|4.0993
00:29:41|4.0993
00:29:43|4.0993
00:29:43|4.0993
00:29:44|4.0998
00:29:46|4.0998
00:29:46|4.0998
00:29:47|4.1
00:29:48|4.1
00:29:50|4.0927
00:29:51|4.0927
00:29:52|4.0927
00:29:53|4.0927
00:29:54|4.0927
00:29:56|4.0942
00:29:57|4.0939
00:29:58|4.0939
00:29:59|4.101
00:29:59|4.1055
00:30:01|4.1055
00:30:02|4.107
00:30:03|4.1036
00:30:04|4.1036
00:30:06|4.1036
00:30:06|4.1036
00:30:08|4.1078
00:30:08|4.1032
00:30:09|4.1039
00:30:10|4.102
00:30:11|4.1036
00:30:12|4.1036
00:30:13|4.1036
00:30:14|4.1082
00:30:15|4.109
00:30:16|4.1103
00:30:18|4.1103
00:30:18|4.1103
00:30:20|4.1105
00:30:20|4.1105
00:30:21|4.1088
00:30:23|4.1067
00:30:24|4.1066
00:30:24|4.1041
00:30:26|4.101
00:30:26|4.0956
00:30:27|4.0956
00:30:28|4.0958
00:30:30|4.0958
00:30:31|4.0896
00:30:31|4.0891
00:30:32|4.0891
00:30:33|4.0892
00:30:34|4.0904
00:30:35|4.0904
00:30:36|4.0904
00:30:38|4.0904
00:30:38|4.0929
00:30:40|4.0929
00:30:40|4.097
00:30:42|4.096
00:30:42|4.096
00:30:43|4.096
00:30:44|4.096
00:30:45|4.0931
00:30:47|4.0931
00:30:48|4.0931
00:30:49|4.0908
00:30:49|4.0886
00:30:50|4.0886
00:30:51|4.0886
00:30:52|4.0845
00:30:54|4.0845
00:30:54|4.0845
00:30:56|4.0818
00:30:57|4.0818
00:30:58|4.0818
00:30:59|4.0818
00:31:00|4.0818
00:31:01|4.0788
00:31:03|4.0805
00:31:04|4.0793
00:31:05|4.0768
00:31:06|4.0768
00:31:07|4.0725
00:31:08|4.07
00:31:09|4.07
00:31:09|4.0707
00:31:11|4.07
00:31:12|4.07
00:31:12|4.07
00:31:14|4.0655
00:31:15|4.0654
00:31:15|4.0642
00:31:16|4.0642
00:31:19|4.0636
00:31:19|4.0657
00:31:20|4.0654
00:31:21|4.0654
00:31:23|4.0654
00:31:24|4.0671
00:31:25|4.0723
00:31:26|4.0723
00:31:27|4.0723
00:31:28|4.0716
00:31:29|4.0716
00:31:30|4.0716
00:31:31|4.0742
00:31:32|4.0742
00:31:33|4.0742
00:31:34|4.0737
00:31:35|4.0718
00:31:36|4.0706
00:31:37|4.0726
00:31:38|4.0726
00:31:39|4.0726
00:31:40|4.0726
00:31:41|4.0723
00:31:42|4.071
00:31:43|4.0724
00:31:44|4.0733
00:31:45|4.0733
00:31:46|4.0733
00:31:47|4.0753
00:31:48|4.0753
00:31:50|4.0734
00:31:51|4.0747
00:31:51|4.0691
00:31:53|4.0725
00:31:54|4.0739
00:31:54|4.0736
00:31:56|4.0765
00:31:57|4.0765
00:31:59|4.0765
00:32:00|4.0796
00:32:02|4.0796
00:32:02|4.0796
00:32:04|4.08
00:32:04|4.0794
00:32:05|4.0794
00:32:06|4.0794
00:32:08|4.0794
00:32:09|4.0794
00:32:09|4.0794
00:32:10|4.0794
00:32:12|4.0794
00:32:13|4.0758
00:32:14|4.068
00:32:14|4.068
00:32:15|4.068
00:32:16|4.0731
00:32:17|4.071
00:32:18|4.0726
00:32:19|4.0714
00:32:21|4.0714
00:32:21|4.0739
00:32:22|4.0739
00:32:23|4.0703
00:32:25|4.0703
00:32:25|4.0703
00:32:27|4.0691
00:32:27|4.0691
00:32:28|4.0649
00:32:29|4.0649
00:32:30|4.0641
00:32:31|4.0641
00:32:32|4.0604
00:32:33|4.0604
00:32:34|4.0604
00:32:36|4.0604
00:32:36|4.0604
00:32:38|4.0604
00:32:38|4.0615
00:32:40|4.0623
00:32:41|4.0623
00:32:41|4.0623
00:32:42|4.0623
00:32:44|4.0623
00:32:45|4.0623
00:32:45|4.0623
00:32:46|4.0623
00:32:47|4.0623
00:32:48|4.0623
00:32:50|4.0634
00:32:51|4.0636
00:32:52|4.0637
00:32:53|4.0631
00:32:53|4.0631
00:32:54|4.0631
00:32:55|4.0615
00:32:58|4.0596
00:32:59|4.0555
00:33:00|4.0555
00:33:00|4.0555
00:33:02|4.0524
00:33:03|4.0524
00:33:04|4.0487
00:33:05|4.046
00:33:06|4.0456
00:33:07|4.0451
00:33:08|4.0449
00:33:09|4.044
00:33:10|4.0456
00:33:11|4.0456
00:33:12|4.046
00:33:13|4.0497
00:33:14|4.0522
00:33:15|4.0522
00:33:16|4.0522
00:33:17|4.0513
00:33:18|4.0489
00:33:19|4.0489
00:33:20|4.0489
00:33:21|4.0522
00:33:22|4.0443
00:33:23|4.0463
00:33:24|4.0486
00:33:25|4.05
00:33:26|4.05
00:33:27|4.05
00:33:28|4.05
00:33:29|4.05
00:33:30|4.05
00:33:31|4.05
00:33:32|4.05
00:33:34|4.05
00:33:34|4.05
00:33:36|4.05
00:33:36|4.0489
00:33:38|4.0489
00:33:38|4.0501
00:33:39|4.0483
00:33:40|4.0483
00:33:42|4.0485
00:33:42|4.0483
00:33:44|4.0483
00:33:44|4.0483
00:33:46|4.0483
00:33:46|4.0489
00:33:47|4.0489
00:33:48|4.0489
00:33:49|4.0583
00:33:50|4.0587
00:33:51|4.0571
00:33:53|4.0571
00:33:53|4.0571
00:33:54|4.0575
00:33:55|4.0591
00:33:56|4.0591
00:33:58|4.0591
00:33:59|4.0549
00:34:00|4.0588
00:34:01|4.0588
00:34:02|4.0588
00:34:03|4.0588
00:34:04|4.0555
00:34:05|4.0555
00:34:06|4.0555
00:34:07|4.0508
00:34:08|4.051
00:34:09|4.051
00:34:10|4.051
00:34:11|4.051
00:34:12|4.051
00:34:13|4.051
00:34:14|4.05
00:34:15|4.0483
00:34:16|4.05
00:34:17|4.048
00:34:18|4.048
00:34:19|4.048
00:34:20|4.0481
00:34:21|4.0481
00:34:22|4.048
00:34:23|4.0481
00:34:24|4.0481
00:34:25|4.0481
00:34:26|4.0481
00:34:27|4.0523
00:34:28|4.0523
00:34:29|4.0523
00:34:30|4.0523
00:34:31|4.0557
00:34:32|4.0561
00:34:33|4.0556
00:34:34|4.0556
00:34:35|4.0563
00:34:37|4.0528
00:34:38|4.0528
00:34:38|4.0528
00:34:40|4.0528
00:34:41|4.0528
00:34:42|4.0528
00:34:42|4.0528
00:34:43|4.0528
00:34:45|4.0528
00:34:46|4.0528
00:34:47|4.0528
00:34:48|4.0485
00:34:49|4.0505
00:34:50|4.0505
00:34:51|4.0489
00:34:52|4.0501
00:34:53|4.0501
00:34:54|4.048
00:34:54|4.048
00:34:56|4.048
00:34:57|4.048
00:34:58|4.048
00:35:00|4.0457
00:35:00|4.0454
00:35:02|4.0471
00:35:03|4.0471
00:35:04|4.0471
00:35:05|4.0462
00:35:06|4.0462
00:35:07|4.0478
00:35:07|4.0478
00:35:09|4.0478
00:35:09|4.0478
00:35:10|4.0478
00:35:11|4.0478
00:35:13|4.0498
00:35:13|4.0515
00:35:15|4.0515
00:35:15|4.05
00:35:16|4.05
00:35:17|4.0462
00:35:19|4.0443
00:35:19|4.0443
00:35:20|4.0443
00:35:22|4.0443
00:35:23|4.0443
00:35:24|4.0463
00:35:24|4.0476
00:35:26|4.0476
00:35:26|4.0476
00:35:27|4.0454
00:35:28|4.0454
00:35:30|4.0454
00:35:31|4.0459
00:35:32|4.0459
00:35:33|4.0459
00:35:34|4.0459
00:35:35|4.0459
00:35:35|4.0448
00:35:36|4.0287
00:35:38|4.0264
00:35:39|4.0244
00:35:40|4.0244
00:35:41|4.0244
00:35:42|4.0276
00:35:43|4.0263
00:35:44|4.0256
00:35:44|4.026
00:35:46|4.026
00:35:47|4.0262
00:35:48|4.0258
00:35:49|4.0258
00:35:50|4.0258
00:35:51|4.0258
00:35:52|4.0259
00:35:53|4.0299
00:35:53|4.03
00:35:54|4.0282
00:35:56|4.0282
00:35:56|4.036
00:35:58|4.036
00:35:59|4.039
00:36:00|4.035
00:36:01|4.0364
00:36:01|4.0364
00:36:04|4.0364
00:36:05|4.0344
00:36:06|4.0352
00:36:06|4.0381
00:36:07|4.0395
00:36:09|4.0395
00:36:10|4.0417
00:36:11|4.0405
00:36:12|4.0405
00:36:13|4.0405
00:36:14|4.0405
00:36:15|4.0385
00:36:16|4.0365
00:36:17|4.0365
00:36:18|4.0365
00:36:19|4.0365
00:36:20|4.0365
00:36:21|4.0389
00:36:23|4.0389
00:36:23|4.0412
00:36:24|4.0399
00:36:25|4.0399
00:36:27|4.0399
00:36:28|4.0302
00:36:29|4.0302
00:36:30|4.0302
00:36:31|4.0301
00:36:32|4.0307
00:36:32|4.0307
00:36:34|4.0352
00:36:34|4.0332
00:36:36|4.0334
00:36:36|4.0334
00:36:37|4.0334
00:36:39|4.0334
00:36:39|4.0334
00:36:40|4.0352
00:36:42|4.0317
00:36:43|4.0317
00:36:43|4.0318
00:36:44|4.0239
00:36:46|4.0261
00:36:47|4.0261
00:36:48|4.0238
00:36:49|4.0321
00:36:49|4.0273
00:36:51|4.0327
00:36:52|4.0327
00:36:52|4.0306
00:36:53|4.0306
00:36:55|4.0306
00:36:56|4.0306
00:36:57|4.0296
00:36:58|4.0296
00:36:58|4.0296
00:36:59|4.0295
00:37:01|4.0286
00:37:03|4.0286
00:37:03|4.03
00:37:05|4.0324
00:37:05|4.0297
00:37:06|4.0297
00:37:07|4.0297
00:37:09|4.0324
00:37:10|4.0324
00:37:11|4.0324
00:37:11|4.0324
00:37:13|4.0324
00:37:14|4.0324
00:37:15|4.0324
00:37:16|4.0336
00:37:17|4.0322
00:37:18|4.0322
00:37:20|4.0322
00:37:20|4.0322
00:37:21|4.0322
00:37:22|4.0322
00:37:23|4.0322
00:37:25|4.0322
00:37:26|4.0322
00:37:27|4.0322
00:37:28|4.0322
00:37:29|4.0322
00:37:30|4.0322
00:37:31|4.0322
00:37:32|4.0322
00:37:33|4.0348
00:37:34|4.0374
00:37:35|4.0374
00:37:36|4.0382
00:37:37|4.0267
00:37:38|4.0281
00:37:39|4.0281
00:37:40|4.0278
00:37:41|4.0288
00:37:42|4.0119
00:37:43|4.0132
00:37:44|4.0132
00:37:45|4.0185
00:37:46|4.0188
00:37:47|4.0185
00:37:48|4.02
00:37:49|4.0192
00:37:50|4.0192
00:37:51|4.0192
00:37:52|4.0192
00:37:53|4.0192
00:37:54|4.0182
00:37:55|4.0182
00:37:56|4.0178
00:37:57|4.019
00:37:58|4.0102
00:37:59|4.0076
00:38:00|4.0108
00:38:01|4.0118
00:38:02|4.0118
00:38:03|4.0165
00:38:05|4.0165
00:38:05|4.0165
00:38:07|4.0165
00:38:08|4.0145
00:38:09|4.0144
00:38:10|4.0144
00:38:11|4.0144
00:38:12|4.0144
00:38:13|4.0148
00:38:14|4.0177
00:38:15|4.0177
00:38:16|4.0164
00:38:17|4.0142
00:38:18|4.0103
00:38:19|4.0119
00:38:20|4.0091
00:38:21|4.0123
00:38:22|4.0091
00:38:24|4.0091
00:38:24|4.0137
00:38:26|4.0137
00:38:27|4.011
00:38:27|4.011
00:38:29|4.011
00:38:29|4.0111
00:38:30|4.0123
00:38:31|4.0116
00:38:33|4.0122
00:38:33|4.0115
00:38:34|4.0106
00:38:35|4.0135
00:38:36|4.0135
00:38:37|4.0135
00:38:39|4.016
00:38:40|4.016
00:38:40|4.0159
00:38:42|4.0159
00:38:42|4.0236
00:38:44|4.0235
00:38:44|4.0243
00:38:46|4.0266
00:38:46|4.0233
00:38:48|4.0233
00:38:48|4.0233
00:38:49|4.0226
00:38:50|4.0226
00:38:52|4.022
00:38:53|4.022
00:38:54|4.022
00:38:54|4.0261
00:38:56|4.0261
00:38:57|4.0234
00:38:58|4.0227
00:38:59|4.0227
00:39:00|4.0227
00:39:01|4.0241
00:39:02|4.025
00:39:03|4.0248
00:39:04|4.0248
00:39:05|4.0248
00:39:06|4.0263
00:39:07|4.0263
00:39:08|4.0263
00:39:09|4.0263
00:39:10|4.0236
00:39:11|4.0244
00:39:12|4.0262
00:39:13|4.0262
00:39:14|4.0262
00:39:15|4.0262
00:39:16|4.025
00:39:17|4.025
00:39:18|4.025
00:39:19|4.025
00:39:20|4.0244
00:39:21|4.0244
00:39:22|4.0231
00:39:23|4.0217
00:39:24|4.0217
00:39:25|4.0217
00:39:26|4.0217
00:39:27|4.0217
00:39:28|4.0217
00:39:29|4.0232
00:39:30|4.0223
00:39:32|4.0223
00:39:33|4.0223
00:39:34|4.0219
00:39:34|4.0219
00:39:35|4.0219
00:39:37|4.0215
00:39:38|4.0218
00:39:38|4.0225
00:39:39|4.0225
00:39:40|4.0225
00:39:42|4.0225
00:39:43|4.0238
00:39:44|4.0238
00:39:44|4.0238
00:39:46|4.0238
00:39:46|4.0238
00:39:48|4.0168
00:39:49|4.015
00:39:49|4.015
00:39:51|4.015
00:39:52|4.015
00:39:53|4.015
00:39:54|4.015
00:39:55|4.0176
00:39:56|4.0176
00:39:57|4.0176
00:39:57|4.0176
00:39:58|4.0182
00:40:00|4.0182
00:40:01|4.0156
00:40:01|4.0181
00:40:02|4.0181
00:40:03|4.0112
00:40:05|4.0134
00:40:06|4.0154
00:40:06|4.0155
00:40:07|4.0186
00:40:08|4.0217
00:40:10|4.0217
00:40:11|4.0206
00:40:12|4.0206
00:40:13|4.0199
00:40:14|4.0199
00:40:15|4.0193
00:40:16|4.016
00:40:17|4.016
00:40:18|4.0149
00:40:19|4.0149
00:40:20|4.0149
00:40:21|4.012
00:40:22|4.012
00:40:24|4.0115
00:40:25|4.011
00:40:25|4.0104
00:40:27|4.0087
00:40:27|4.009
00:40:29|4.0124
00:40:30|4.0121
00:40:31|4.0121
00:40:32|4.0123
00:40:33|4.0123
00:40:34|4.0121
00:40:35|4.0121
00:40:36|4.0144
00:40:37|4.012
00:40:38|4.012
00:40:39|4.012
00:40:40|4.0115
00:40:41|4.0093
00:40:42|4.0024
00:40:43|4.0052
00:40:44|4.0055
00:40:45|4.0036
00:40:46|4.
00:40:48|4.
00:40:49|4.0005
00:40:49|4.0005
00:40:50|3.9985
00:40:51|3.9993
00:40:53|3.995
00:40:53|3.9977
00:40:55|3.9962
00:40:56|3.9954
00:40:56|3.9957
00:40:58|3.9923
00:40:59|3.9949
00:41:00|3.995
00:41:01|3.9882
00:41:02|3.9882
00:41:03|3.9902
00:41:04|3.9932
00:41:06|3.993
00:41:07|3.9911
00:41:08|3.9903
00:41:08|3.993
00:41:10|3.99
00:41:11|3.9901
00:41:12|3.993
00:41:13|3.9917
00:41:15|3.999
00:41:16|3.998
00:41:17|3.9986
00:41:18|3.997
00:41:19|3.9951
00:41:20|3.9942
00:41:20|3.9921
00:41:21|3.9942
00:41:23|3.9934
00:41:23|3.9922
00:41:24|3.9866
00:41:26|3.9893
00:41:26|3.9864
00:41:27|3.9894
00:41:29|3.9894
00:41:29|3.9896
00:41:30|3.9857
00:41:32|3.9857
00:41:32|3.9849
00:41:34|3.9873
00:41:34|3.9887
00:41:36|3.9887
00:41:36|3.9896
00:41:37|3.9896
00:41:38|3.9896
00:41:39|3.9884
00:41:40|3.9875
00:41:41|3.9878
00:41:42|3.9906
00:41:43|3.9915
00:41:45|3.9913
00:41:46|3.9965
00:41:46|3.9962
00:41:48|3.9962
00:41:49|3.9973
00:41:50|3.994
00:41:51|3.9964
00:41:52|3.9995
00:41:53|3.9966
00:41:54|3.9969
00:41:55|3.9969
00:41:56|4.
00:41:57|4.
00:41:58|4.
00:41:59|4.
00:42:00|4.
00:42:02|3.9965
00:42:02|3.9958
00:42:03|3.998
00:42:04|3.998
00:42:06|3.998
00:42:06|4.001
00:42:07|4.001
00:42:09|4.001
00:42:10|4.001
00:42:10|3.9965
00:42:12|3.9993
00:42:13|3.9993
00:42:13|3.9967
00:42:15|3.9972
00:42:15|3.9988
00:42:17|4.001
00:42:17|3.9979
00:42:19|3.998
00:42:20|3.998
00:42:21|3.9994
00:42:22|3.999
00:42:23|4.0009
00:42:24|4.0009
00:42:25|4.0008
00:42:26|4.0008
00:42:27|4.001
00:42:28|4.001
00:42:29|4.001
00:42:30|4.001
00:42:31|4.001
00:42:32|4.0008
00:42:33|4.0008
00:42:34|4.0004
00:42:35|4.0004
00:42:36|3.9981
00:42:37|3.9981
00:42:38|3.9981
00:42:39|3.9981
00:42:40|3.9984
00:42:41|3.999
00:42:42|3.9981
00:42:43|3.9981
00:42:44|3.9981
00:42:45|3.9981
00:42:46|3.9981
00:42:47|3.9982
00:42:48|3.9982
00:42:49|3.9982
00:42:50|3.9982
00:42:51|3.9982
00:42:52|3.9982
00:42:53|3.9982
00:42:54|3.9982
00:42:55|3.9982
00:42:56|3.9987
00:42:57|4.
00:42:58|4.
00:42:59|4.
00:43:00|4.
00:43:01|4.
00:43:02|4.
00:43:03|4.
00:43:04|4.
00:43:06|4.
00:43:07|4.
00:43:07|4.
00:43:10|3.9999
00:43:11|3.9999
00:43:12|3.9999
00:43:14|4.001
00:43:15|3.9983
00:43:16|3.9995
00:43:16|3.9995
00:43:17|3.9995
00:43:18|4.0008
00:43:19|4.0008
00:43:21|4.0005
00:43:22|4.001
00:43:22|4.001
00:43:24|4.001
00:43:24|4.001
00:43:25|4.001
00:43:27|4.0077
00:43:27|4.0077
00:43:28|4.0077
00:43:29|4.0092
00:43:30|4.0092
00:43:32|4.0068
00:43:32|4.0068
00:43:34|4.
00:43:34|4.0021
00:43:36|4.
00:43:36|4.
00:43:38|4.0013
00:43:38|3.9958
00:43:40|3.9958
00:43:41|3.9974
00:43:42|3.9974
00:43:43|3.9989
00:43:44|3.9988
00:43:45|3.9988
00:43:46|3.9988
00:43:47|3.9988
00:43:48|3.9984
00:43:49|3.9984
00:43:50|3.9984
00:43:51|3.9984
00:43:52|3.9971
00:43:53|3.997
00:43:55|3.997
00:43:55|3.99
00:43:56|3.988
00:43:57|3.9867
00:43:59|3.9832
00:43:59|3.9844
00:44:00|3.9839
00:44:01|3.9894
00:44:02|3.9861
00:44:03|3.9899
00:44:04|3.991
00:44:05|3.9891
00:44:06|3.9919
00:44:08|3.9939
00:44:10|3.9954
00:44:11|3.9915
00:44:13|3.9915
00:44:14|3.9915
00:44:15|3.9997
00:44:16|3.9996
00:44:17|4.0006
00:44:17|4.0003
00:44:19|4.0003
00:44:20|3.9992
00:44:21|3.9992
00:44:22|3.9992
00:44:22|3.9992
00:44:24|3.9995
00:44:25|3.9995
00:44:25|3.9995
00:44:26|4.
00:44:27|4.
00:44:28|4.
00:44:30|4.
00:44:31|4.
00:44:32|4.
00:44:33|3.9979
00:44:34|3.9979
00:44:35|3.9979
00:44:35|3.9981
00:44:37|3.9981
00:44:37|3.9981
00:44:38|3.9985
00:44:40|3.9998
00:44:40|3.9998
00:44:42|3.9998
00:44:43|3.9982
00:44:44|3.9974
00:44:44|3.9974
00:44:45|3.9974
00:44:47|3.9974
00:44:48|3.9981
00:44:49|3.9981
00:44:50|3.9981
00:44:52|3.9981
00:44:52|3.9981
00:44:53|3.9981
00:44:54|3.9981
00:44:55|4.0008
00:44:56|4.0026
00:44:57|4.0014
00:44:59|4.0014
00:44:59|4.0014
00:45:00|4.0014
00:45:01|4.0014
00:45:02|4.0025
00:45:03|4.0036
00:45:04|4.005
00:45:05|4.005
00:45:06|4.005
00:45:08|4.005
00:45:08|4.0058
00:45:09|4.0077
00:45:11|4.0077
00:45:12|4.012
00:45:13|4.0157
00:45:14|4.0185
00:45:15|4.0183
00:45:17|4.0237
00:45:17|4.0256
00:45:19|4.0338
00:45:20|4.0374
00:45:20|4.0401
00:45:21|4.0382
00:45:22|4.0425
00:45:24|4.0425
00:45:24|4.0425
00:45:26|4.0367
00:45:27|4.032
00:45:28|4.031
00:45:28|4.031
00:45:30|4.0301
00:45:30|4.0292
00:45:32|4.0292
00:45:32|4.0292
00:45:33|4.0371
00:45:35|4.0372
00:45:35|4.0371
00:45:36|4.0372
00:45:38|4.0372
00:45:39|4.0374
00:45:40|4.0374
00:45:41|4.0374
00:45:42|4.0388
00:45:43|4.0388
00:45:44|4.0388
00:45:45|4.0388
00:45:46|4.0408
00:45:47|4.0408
00:45:48|4.0408
00:45:50|4.0433
00:45:51|4.0441
00:45:51|4.0416
00:45:52|4.0345
00:45:54|4.0352
00:45:55|4.0308
00:45:56|4.0301
00:45:57|4.0313
00:45:58|4.0313
00:45:58|4.0312
00:46:00|4.0353
00:46:01|4.0327
00:46:02|4.0305
00:46:03|4.0305
00:46:04|4.0304
00:46:05|4.0329
00:46:06|4.0308
00:46:07|4.0438
00:46:08|4.0405
00:46:08|4.0436
00:46:11|4.0436
00:46:11|4.0427
00:46:13|4.0416
00:46:14|4.0415
00:46:14|4.0401
00:46:16|4.0403
00:46:17|4.0385
00:46:19|4.041
00:46:19|4.0408
00:46:21|4.0393
00:46:21|4.0417
00:46:23|4.0417
00:46:24|4.0368
00:46:25|4.038
00:46:26|4.0382
00:46:27|4.0345
00:46:28|4.0345
00:46:29|4.0345
00:46:30|4.0387
00:46:31|4.0386
00:46:32|4.0386
00:46:33|4.0386
00:46:34|4.0386
00:46:35|4.0386
00:46:36|4.0386
00:46:37|4.0357
00:46:39|4.0374
00:46:39|4.0326
00:46:41|4.0326
00:46:42|4.0326
00:46:43|4.0342
00:46:43|4.0342
00:46:45|4.0342
00:46:46|4.0336
00:46:46|4.0336
00:46:48|4.0347
00:46:49|4.0315
00:46:49|4.0315
00:46:52|4.0294
00:46:52|4.0266
00:46:53|4.0267
00:46:55|4.0259
00:46:55|4.0259
00:46:56|4.0293
00:46:57|4.0293
00:46:58|4.0281
00:46:59|4.0296
00:47:00|4.0281
00:47:01|4.0281
00:47:03|4.0281
00:47:03|4.0329
00:47:05|4.0329
00:47:05|4.0345
00:47:06|4.0351
00:47:07|4.0392
00:47:08|4.0364
00:47:09|4.0372
00:47:11|4.0372
00:47:13|4.0372
00:47:13|4.0351
00:47:14|4.0379
00:47:16|4.0405
00:47:16|4.0405
00:47:17|4.0422
00:47:18|4.0422
00:47:19|4.0399
00:47:21|4.0398
00:47:21|4.0375
00:47:23|4.0354
00:47:23|4.0354
00:47:24|4.0354
00:47:25|4.0369
00:47:26|4.0369
00:47:28|4.0369
00:47:29|4.0353
00:47:30|4.0353
00:47:31|4.0352
00:47:31|4.0352
00:47:33|4.0352
00:47:33|4.0314
00:47:35|4.0314
00:47:35|4.0314
00:47:37|4.0314
00:47:38|4.031
00:47:38|4.0354
00:47:40|4.0354
00:47:40|4.0354
00:47:42|4.0341
00:47:43|4.0332
00:47:43|4.0328
00:47:45|4.0328
00:47:46|4.0294
00:47:46|4.0323
00:47:47|4.0323
00:47:48|4.0323
00:47:50|4.0283
00:47:51|4.0284
00:47:52|4.0284
00:47:53|4.0284
00:47:54|4.0237
00:47:54|4.0239
00:47:56|4.0233
00:47:57|4.0233
00:47:58|4.0233
00:47:58|4.0233
00:47:59|4.0233
00:48:01|4.0233
00:48:01|4.0233
00:48:03|4.0227
00:48:04|4.0227
00:48:05|4.0227
00:48:07|4.0296
00:48:08|4.0322
00:48:09|4.0322
00:48:09|4.0322
00:48:10|4.0322
00:48:13|4.0307
00:48:14|4.0307
00:48:16|4.0307
00:48:17|4.0307
00:48:17|4.0322
00:48:19|4.0323
00:48:20|4.0365
00:48:22|4.0365
00:48:22|4.0365
00:48:24|4.0365
00:48:25|4.0365
00:48:26|4.0358
00:48:27|4.034
00:48:28|4.034
00:48:29|4.034
00:48:30|4.0352
00:48:31|4.0352
00:48:32|4.0347
00:48:33|4.0347
00:48:34|4.0369
00:48:35|4.0371
00:48:36|4.0371
00:48:37|4.0371
00:48:38|4.0407
00:48:39|4.0407
00:48:40|4.0407
00:48:40|4.0421
00:48:42|4.0433
00:48:43|4.0433
00:48:44|4.0433
00:48:45|4.0433
00:48:46|4.0405
00:48:47|4.0409
00:48:48|4.0409
00:48:49|4.0409
00:48:49|4.0409
00:48:50|4.0409
00:48:52|4.0408
00:48:53|4.0408
00:48:54|4.0408
00:48:55|4.0408
00:48:56|4.0408
00:48:57|4.0408
00:48:58|4.0394
00:48:59|4.0394
00:49:00|4.0394
00:49:01|4.0394
00:49:02|4.0408
00:49:03|4.0399
00:49:04|4.0399
00:49:05|4.0399
00:49:06|4.037
00:49:07|4.037
00:49:08|4.037
00:49:09|4.0356
00:49:10|4.0363
00:49:11|4.0363
00:49:12|4.0363
00:49:13|4.0363
00:49:14|4.0363
00:49:15|4.0363
00:49:16|4.0363
00:49:18|4.0323
00:49:18|4.0323
00:49:20|4.0323
00:49:21|4.0334
00:49:22|4.0343
00:49:23|4.038
00:49:24|4.038
00:49:25|4.0387
00:49:26|4.0387
00:49:27|4.0387
00:49:28|4.0387
00:49:29|4.0386
00:49:30|4.0386
00:49:31|4.0386
00:49:32|4.0386
00:49:33|4.0344
00:49:34|4.0344
00:49:35|4.0314
00:49:36|4.0257
00:49:37|4.0257
00:49:38|4.0268
00:49:39|4.0301
00:49:40|4.0301
00:49:41|4.0297
00:49:42|4.0297
00:49:43|4.03
00:49:44|4.03
00:49:45|4.0303
00:49:46|4.0303
00:49:47|4.0303
00:49:48|4.0303
00:49:49|4.0303
00:49:50|4.0303
00:49:51|4.0303
00:49:52|4.0342
00:49:53|4.0342
00:49:54|4.0342
00:49:55|4.0342
00:49:56|4.0342
00:49:57|4.0342
00:49:58|4.0342
00:49:59|4.034
00:50:00|4.034
00:50:01|4.034
00:50:03|4.034
00:50:03|4.034
00:50:05|4.0323
00:50:05|4.0323
00:50:06|4.0358
00:50:07|4.0358
00:50:08|4.0358
00:50:09|4.0358
00:50:10|4.0358
00:50:11|4.0358
00:50:13|4.0358
00:50:14|4.037
00:50:16|4.037
00:50:16|4.0405
00:50:17|4.0359
00:50:18|4.0361
00:50:19|4.0352
00:50:20|4.0361
00:50:22|4.0361
00:50:22|4.0344
00:50:23|4.0344
00:50:25|4.0344
00:50:26|4.0344
00:50:27|4.0297
00:50:28|4.0297
00:50:29|4.0285
00:50:30|4.0285
00:50:31|4.0285
00:50:32|4.0301
00:50:33|4.03
00:50:35|4.03
00:50:36|4.0297
00:50:36|4.0297
00:50:38|4.0285
00:50:38|4.0285
00:50:40|4.0285
00:50:40|4.0285
00:50:41|4.0285
00:50:42|4.0285
00:50:44|4.0286
00:50:45|4.0286
00:50:46|4.0286
00:50:47|4.0286
00:50:48|4.0286
00:50:49|4.0286
00:50:50|4.0286
00:50:51|4.0286
00:50:52|4.0286
00:50:53|4.0286
00:50:54|4.0286
00:50:56|4.0286
00:50:56|4.0286
00:50:57|4.0286
00:50:58|4.0286
00:51:00|4.024
00:51:00|4.0222
00:51:01|4.0209
00:51:03|4.0195
00:51:04|4.0216
00:51:05|4.0213
00:51:05|4.0295
00:51:06|4.0295
00:51:07|4.0313
00:51:09|4.0313
00:51:10|4.0313
00:51:11|4.0324
00:51:12|4.0324
00:51:13|4.0324
00:51:13|4.0343
00:51:16|4.0343
00:51:16|4.034
00:51:18|4.0322
00:51:19|4.0322
00:51:20|4.0328
00:51:21|4.0328
00:51:22|4.0407
00:51:24|4.0373
00:51:25|4.0373
00:51:25|4.0373
00:51:27|4.0373
00:51:28|4.0375
00:51:29|4.0372
00:51:30|4.0357
00:51:30|4.0357
00:51:31|4.0357
00:51:33|4.0357
00:51:33|4.0343
00:51:35|4.0328
00:51:35|4.0329
00:51:37|4.031
00:51:37|4.031
00:51:39|4.0329
00:51:39|4.0329
00:51:40|4.0318
00:51:42|4.0329
00:51:43|4.0329
00:51:44|4.0329
00:51:45|4.0329
00:51:46|4.0329
00:51:47|4.0329
00:51:48|4.0329
00:51:49|4.0305
00:51:50|4.0305
00:51:51|4.0305
00:51:52|4.0304
00:51:53|4.0304
00:51:54|4.0304
00:51:55|4.0304
00:51:56|4.0304
00:51:57|4.0401
00:51:58|4.0388
00:51:59|4.0388
00:52:00|4.0405
00:52:01|4.0406
00:52:02|4.0406
00:52:03|4.0406
00:52:04|4.0401
00:52:05|4.0401
00:52:07|4.0375
00:52:08|4.0392
00:52:09|4.0392
00:52:10|4.039
00:52:10|4.039
00:52:12|4.039
00:52:13|4.039
00:52:13|4.0401
00:52:14|4.0408
00:52:16|4.0421
00:52:17|4.0421
00:52:18|4.0421
00:52:19|4.0421
00:52:20|4.0407
00:52:21|4.0407
00:52:22|4.0384
00:52:23|4.0392
00:52:25|4.0392
00:52:26|4.0392
00:52:27|4.039
00:52:28|4.039
00:52:29|4.0359
00:52:30|4.0359
00:52:31|4.0392
00:52:31|4.0378
00:52:32|4.0392
00:52:34|4.0407
00:52:35|4.0407
00:52:36|4.0407
00:52:38|4.0389
00:52:38|4.0389
00:52:39|4.038
00:52:40|4.0374
00:52:42|4.0368
00:52:42|4.0371
00:52:43|4.0371
00:52:44|4.0371
00:52:46|4.0371
00:52:47|4.0395
00:52:47|4.0395
00:52:48|4.0395
00:52:49|4.0433
00:52:50|4.0433
00:52:51|4.0433
00:52:53|4.0433
00:52:53|4.0433
00:52:55|4.0433
00:52:56|4.0432
00:52:57|4.0432
00:52:57|4.0432
00:52:59|4.0387
00:52:59|4.0387
00:53:01|4.0387
00:53:01|4.0387
00:53:02|4.0387
00:53:03|4.0387
00:53:04|4.0389
00:53:05|4.0389
00:53:06|4.0429
00:53:07|4.0429
00:53:09|4.0427
00:53:09|4.0433
00:53:10|4.0405
00:53:12|4.0419
00:53:12|4.0418
00:53:14|4.0378
00:53:14|4.0378
00:53:16|4.0378
00:53:17|4.0514
00:53:19|4.0494
00:53:20|4.0521
00:53:21|4.0542
00:53:22|4.0542
00:53:23|4.0542
00:53:25|4.0542
00:53:26|4.0542
00:53:26|4.056
00:53:28|4.056
00:53:28|4.0582
00:53:30|4.0569
00:53:31|4.0576
00:53:32|4.0586
00:53:32|4.0566
00:53:34|4.0566
00:53:34|4.0581
00:53:35|4.0581
00:53:38|4.0581
00:53:38|4.0576
00:53:39|4.0487
00:53:40|4.0465
00:53:41|4.0495
00:53:43|4.0477
00:53:44|4.0471
00:53:44|4.0475
00:53:46|4.0458
00:53:47|4.0458
00:53:48|4.0458
00:53:49|4.0477
00:53:50|4.0507
00:53:51|4.0507
00:53:51|4.0511
00:53:53|4.0511
00:53:54|4.0496
00:53:55|4.0496
00:53:56|4.0496
00:53:56|4.0497
00:53:57|4.0497
00:53:59|4.0515
00:54:00|4.05
00:54:01|4.0556
00:54:02|4.0556
00:54:03|4.0557
00:54:04|4.0555
00:54:05|4.0548
00:54:06|4.0548
00:54:07|4.0545
00:54:08|4.0548
00:54:09|4.0548
00:54:10|4.0548
00:54:11|4.0548
00:54:12|4.0548
00:54:13|4.0548
00:54:14|4.055
00:54:15|4.055
00:54:16|4.055
00:54:17|4.055
00:54:19|4.0564
00:54:20|4.0564
00:54:20|4.0564
00:54:21|4.0564
00:54:22|4.0564
00:54:23|4.0592
00:54:24|4.0564
00:54:25|4.0564
00:54:26|4.0564
00:54:28|4.0576
00:54:29|4.0595
00:54:30|4.0595
00:54:31|4.0627
00:54:33|4.0641
00:54:34|4.0658
00:54:34|4.0658
00:54:35|4.0658
00:54:36|4.0658
00:54:37|4.0664
00:54:38|4.0697
00:54:39|4.0729
00:54:40|4.0764
00:54:42|4.0777
00:54:43|4.0826
00:54:45|4.0796
00:54:46|4.0796
00:54:47|4.0796
00:54:47|4.0796
00:54:50|4.0877
00:54:50|4.0873
00:54:51|4.0871
00:54:53|4.0864
00:54:54|4.0864
00:54:55|4.0864
00:54:55|4.0906
00:54:57|4.0906
00:54:57|4.0894
00:54:59|4.0916
00:55:00|4.0874
00:55:00|4.0852
00:55:01|4.085
00:55:02|4.085
00:55:04|4.0832
00:55:05|4.0836
00:55:07|4.0836
00:55:07|4.0812
00:55:09|4.0785
00:55:10|4.0757
00:55:11|4.0757
00:55:12|4.0783
00:55:13|4.0783
00:55:15|4.0815
00:55:15|4.0815
00:55:17|4.0832
00:55:18|4.079
00:55:20|4.0779
00:55:20|4.0779
00:55:22|4.0779
00:55:23|4.0781
00:55:24|4.0781
00:55:26|4.0781
00:55:27|4.0781
00:55:27|4.0781
00:55:29|4.078
00:55:30|4.0782
00:55:31|4.08
00:55:31|4.0776
00:55:33|4.0776
00:55:34|4.0776
00:55:34|4.0759
00:55:35|4.0729
00:55:37|4.0729
00:55:38|4.0729
00:55:38|4.0729
00:55:40|4.0775
00:55:40|4.0741
00:55:42|4.0705
00:55:43|4.0705
00:55:45|4.0705
00:55:46|4.0705
00:55:46|4.0658
00:55:48|4.0656
00:55:49|4.0656
00:55:50|4.0655
00:55:51|4.0655
00:55:52|4.0655
00:55:53|4.0649
00:55:54|4.0649
00:55:55|4.0649
00:55:56|4.0645
00:55:57|4.0645
00:55:59|4.0645
00:55:59|4.0645
00:56:00|4.0645
00:56:02|4.0645
00:56:03|4.0645
00:56:04|4.0645
00:56:05|4.0651
00:56:06|4.0651
00:56:06|4.0651
00:56:09|4.0632
00:56:10|4.0638
00:56:11|4.0638
00:56:11|4.0638
00:56:12|4.0638
00:56:14|4.0571
00:56:16|4.0547
00:56:17|4.0543
00:56:17|4.0543
00:56:19|4.0543
00:56:20|4.056
00:56:21|4.056
00:56:22|4.0603
00:56:23|4.0602
00:56:24|4.0601
00:56:25|4.0601
00:56:26|4.0601
00:56:27|4.0641
00:56:27|4.0641
00:56:28|4.0641
00:56:30|4.0658
00:56:30|4.0658
00:56:31|4.0663
00:56:33|4.0653
00:56:34|4.0653
00:56:35|4.0653
00:56:36|4.0653
00:56:38|4.0653
00:56:39|4.0653
00:56:40|4.0653
00:56:40|4.0653
00:56:42|4.0653
00:56:43|4.0577
00:56:44|4.0577
00:56:45|4.0577
00:56:45|4.0577
00:56:46|4.0577
00:56:47|4.0582
00:56:48|4.0582
00:56:49|4.0582
00:56:51|4.0556
00:56:52|4.0556
00:56:52|4.0556
00:56:53|4.0517
00:56:55|4.0517
00:56:55|4.0509
00:56:56|4.0504
00:56:58|4.0504
00:56:58|4.0515
00:56:59|4.0515
00:57:00|4.0515
00:57:01|4.0515
00:57:03|4.0515
00:57:04|4.0515
00:57:04|4.0515
00:57:06|4.0515
00:57:06|4.0558
00:57:07|4.0558
00:57:09|4.0516
00:57:10|4.0572
00:57:12|4.0537
00:57:13|4.0537
00:57:14|4.0537
00:57:15|4.0537
00:57:16|4.057
00:57:17|4.057
00:57:18|4.057
00:57:19|4.0536
00:57:20|4.0536
00:57:21|4.0536
00:57:22|4.0553
00:57:23|4.0553
00:57:24|4.0553
00:57:25|4.0553
00:57:26|4.0553
00:57:27|4.0553
00:57:28|4.0553
00:57:29|4.0553
00:57:30|4.0553
00:57:31|4.0525
00:57:32|4.0548
00:57:33|4.0521
00:57:34|4.0546
00:57:36|4.0546
00:57:36|4.0546
00:57:38|4.0481
00:57:39|4.0481
00:57:39|4.0481
00:57:40|4.0481
00:57:41|4.0481
00:57:42|4.0418
00:57:44|4.0424
00:57:45|4.0424
00:57:45|4.044
00:57:46|4.044
00:57:47|4.0496
00:57:48|4.0494
00:57:49|4.0494
00:57:50|4.0492
00:57:51|4.0492
00:57:52|4.0481
00:57:53|4.0481
00:57:54|4.0481
00:57:56|4.0452
00:57:56|4.0448
00:57:57|4.0459
00:57:58|4.0449
00:58:00|4.0448
00:58:00|4.0448
00:58:02|4.0448
00:58:03|4.0448
00:58:03|4.0448
00:58:04|4.0449
00:58:06|4.0463
00:58:06|4.0463
00:58:07|4.0463
00:58:08|4.0463
00:58:10|4.0448
00:58:11|4.0418
00:58:12|4.0418
00:58:13|4.0418
00:58:14|4.0401
00:58:16|4.0352
00:58:16|4.0356
00:58:18|4.0334
00:58:18|4.0323
00:58:19|4.0297
00:58:20|4.0304
00:58:22|4.0304
00:58:22|4.0304
00:58:24|4.0304
00:58:25|4.0302
00:58:26|4.0302
00:58:27|4.0285
00:58:27|4.0285
00:58:29|4.0365
00:58:30|4.0394
00:58:31|4.0363
00:58:32|4.0363
00:58:33|4.0363
00:58:34|4.039
00:58:34|4.0366
00:58:35|4.0366
00:58:37|4.0366
00:58:38|4.0371
00:58:39|4.0371
00:58:40|4.0371
00:58:40|4.0371
00:58:42|4.0371
00:58:43|4.0371
00:58:43|4.0379
00:58:44|4.0379
00:58:46|4.0364
00:58:46|4.0299
00:58:48|4.0276
00:58:49|4.0276
00:58:50|4.0276
00:58:51|4.0276
00:58:51|4.0296
00:58:53|4.0296
00:58:55|4.0296
00:58:56|4.0296
00:58:57|4.0296
00:58:57|4.0296
00:58:58|4.0296
00:58:59|4.0296
00:59:00|4.0289
00:59:02|4.0289
00:59:02|4.0296
00:59:03|4.0289
00:59:04|4.034
00:59:06|4.034
00:59:07|4.0378
00:59:08|4.0378
00:59:09|4.0378
00:59:10|4.0357
00:59:12|4.0357
00:59:13|4.0357
00:59:13|4.0376
00:59:15|4.0376
00:59:16|4.0376
00:59:17|4.037
00:59:19|4.0375
00:59:19|4.0375
00:59:21|4.0377
00:59:21|4.0389
00:59:23|4.0389
00:59:23|4.0362
00:59:25|4.0362
00:59:25|4.0362
00:59:26|4.0362
00:59:28|4.0362
00:59:29|4.0362
00:59:30|4.0449
00:59:31|4.0457
00:59:32|4.0457
00:59:32|4.047
00:59:34|4.0444
00:59:35|4.0444
00:59:36|4.0411
00:59:37|4.0411
00:59:37|4.0402
00:59:39|4.0444
00:59:39|4.0444
00:59:41|4.0444
00:59:42|4.0444
00:59:43|4.0444
00:59:43|4.0423
00:59:44|4.0449
00:59:45|4.0449
00:59:47|4.0449
00:59:49|4.0417
00:59:49|4.0417
00:59:50|4.0417
00:59:51|4.0417
00:59:53|4.0417
00:59:53|4.0417
00:59:54|4.0417
00:59:56|4.0407
00:59:57|4.0405
00:59:58|4.0405
00:59:59|4.0405
01:00:00|4.0405
01:00:01|4.0348
01:00:02|4.0348
01:00:03|4.0348
01:00:05|4.0348
01:00:06|4.0348
01:00:08|4.0338
01:00:08|4.0387
01:00:09|4.0387
01:00:11|4.0387
01:00:12|4.0378
01:00:13|4.0365
01:00:14|4.0365
01:00:15|4.0365
01:00:16|4.0365
01:00:17|4.0364
01:00:18|4.0364
01:00:19|4.0364
01:00:20|4.0336
01:00:21|4.0312
01:00:22|4.0312
01:00:23|4.0312
01:00:24|4.0312
01:00:25|4.0312
01:00:26|4.0274
01:00:27|4.0245
01:00:28|4.0245
01:00:29|4.0249
01:00:30|4.0249
01:00:32|4.0288
01:00:33|4.0288
01:00:34|4.0288
01:00:35|4.027
01:00:36|4.027
01:00:36|4.027
01:00:37|4.027
01:00:40|4.0216
01:00:41|4.0249
01:00:42|4.0249
01:00:43|4.0247
01:00:43|4.0247
01:00:45|4.0247
01:00:45|4.0247
01:00:47|4.0237
01:00:48|4.0237
01:00:49|4.0237
01:00:50|4.0237
01:00:51|4.0119
01:00:52|4.0191
01:00:53|4.0192
01:00:55|4.0192
01:00:55|4.0192
01:00:57|4.0129
01:00:57|4.0129
01:00:59|4.0135
01:01:00|4.0135
01:01:00|4.0133
01:01:02|4.0133
01:01:03|4.0121
01:01:04|4.0121
01:01:05|4.0067
01:01:05|4.0075
01:01:07|4.0113
01:01:07|4.0113
01:01:09|4.0113
01:01:10|4.0113
01:01:11|4.0113
01:01:12|4.0113
01:01:14|4.0088
01:01:15|4.0088
01:01:15|4.0088
01:01:16|4.0088
01:01:17|4.0092
01:01:19|4.0092
01:01:19|4.0092
01:01:20|4.0075
01:01:21|4.0054
01:01:23|4.0072
01:01:24|4.0062
01:01:25|4.004
01:01:26|4.0059
01:01:27|4.006
01:01:28|4.006
01:01:29|4.0057
01:01:30|4.0057
01:01:31|4.0042
01:01:32|4.0042
01:01:33|4.0071
01:01:34|4.0104
01:01:35|4.0104
01:01:36|4.0104
01:01:37|4.0104
01:01:38|4.0136
01:01:39|4.0085
01:01:40|4.0078
01:01:41|4.0073
01:01:42|4.0073
01:01:43|4.0073
01:01:44|4.0073
01:01:45|4.0083
01:01:46|4.0074
01:01:47|4.0074
01:01:48|4.0074
01:01:49|4.005
01:01:50|4.0036
01:01:51|4.0036
01:01:52|4.0024
01:01:53|4.0024
01:01:54|4.0038
01:01:55|4.0038
01:01:56|4.0035
01:01:57|4.0034
01:01:58|4.002
01:01:59|4.0117
01:02:00|4.0115
01:02:02|4.0118
01:02:02|4.008
01:02:04|4.0105
01:02:04|4.0105
01:02:05|4.0133
01:02:06|4.0167
01:02:07|4.027
01:02:08|4.0243
01:02:09|4.0243
01:02:11|4.0243
01:02:11|4.0281
01:02:12|4.025
01:02:13|4.0247
01:02:15|4.0223
01:02:16|4.0207
01:02:18|4.0206
01:02:19|4.0206
01:02:19|4.0206
01:02:21|4.0221
01:02:22|4.0221
01:02:22|4.0221
01:02:23|4.0208
01:02:24|4.0208
01:02:26|4.022
01:02:27|4.022
01:02:27|4.022
01:02:28|4.022
01:02:30|4.022
01:02:31|4.017
01:02:32|4.0193
01:02:33|4.0195
01:02:34|4.0193
01:02:35|4.0193
01:02:36|4.0193
01:02:37|4.0193
01:02:38|4.0193
01:02:40|4.016
01:02:40|4.0139
01:02:41|4.014
01:02:42|4.0144
01:02:44|4.0144
01:02:44|4.0165
01:02:45|4.0193
01:02:46|4.0153
01:02:47|4.0167
01:02:49|4.0167
01:02:49|4.0171
01:02:50|4.0172
01:02:51|4.0172
01:02:52|4.0173
01:02:54|4.0173
01:02:54|4.0144
01:02:55|4.0121
01:02:57|4.0121
01:02:58|4.015
01:02:59|4.015
01:02:59|4.0155
01:03:00|4.0155
01:03:01|4.0116
01:03:02|4.0065
01:03:03|4.0083
01:03:04|4.0083
01:03:05|4.0083
01:03:06|4.0083
01:03:07|4.0077
01:03:08|4.0077
01:03:09|4.0077
01:03:10|4.0121
01:03:12|4.0121
01:03:12|4.0121
01:03:14|4.0121
01:03:15|4.0121
01:03:17|4.0121
01:03:18|4.0113
01:03:19|4.0083
01:03:20|4.0087
01:03:22|4.0087
01:03:22|4.0087
01:03:24|4.0083
01:03:25|4.0083
01:03:26|4.0083
01:03:27|4.0166
01:03:27|4.0166
01:03:29|4.0166
01:03:30|4.0166
01:03:31|4.0197
01:03:32|4.0197
01:03:33|4.0197
01:03:35|4.0163
01:03:36|4.0163
01:03:36|4.0163
01:03:38|4.0163
01:03:39|4.0139
01:03:39|4.0139
01:03:41|4.0139
01:03:41|4.0139
01:03:42|4.0139
01:03:43|4.0081
01:03:45|4.0081
01:03:46|4.0076
01:03:47|4.0076
01:03:48|4.0076
01:03:49|4.0082
01:03:49|4.0082
01:03:50|4.0104
01:03:51|4.0107
01:03:53|4.0103
01:03:54|4.0112
01:03:55|4.0112
01:03:56|4.0112
01:03:57|4.0136
01:03:58|4.0155
01:03:58|4.0155
01:04:00|4.0177
01:04:00|4.0177
01:04:02|4.0152
01:04:03|4.0153
01:04:05|4.0153
01:04:05|4.0149
01:04:07|4.016
01:04:07|4.016
01:04:08|4.016
01:04:09|4.016
01:04:10|4.0225
01:04:12|4.0225
01:04:12|4.0225
01:04:14|4.0225
01:04:15|4.0225
01:04:17|4.0214
01:04:18|4.0255
01:04:19|4.0262
01:04:19|4.0255
01:04:20|4.0255
01:04:21|4.0255
01:04:22|4.0257
01:04:24|4.0257
01:04:25|4.0257
01:04:26|4.0187
01:04:28|4.0199
01:04:28|4.0199
01:04:30|4.0199
01:04:31|4.0179
01:04:31|4.0161
01:04:33|4.0161
01:04:34|4.0154
01:04:35|4.0154
01:04:35|4.0153
01:04:36|4.0153
01:04:38|4.0153
01:04:38|4.0153
01:04:39|4.0153
01:04:40|4.0181
01:04:41|4.0151
01:04:42|4.0145
01:04:44|4.0125
01:04:44|4.0116
01:04:46|4.0116
01:04:47|4.0098
01:04:48|4.0098
01:04:49|4.0098
01:04:50|4.0098
01:04:51|4.0098
01:04:52|4.0098
01:04:53|4.0098
01:04:54|4.0065
01:04:55|4.0065
01:04:56|4.0065
01:04:58|4.0091
01:04:59|4.0091
01:04:59|4.0074
01:05:00|4.0075
01:05:02|4.0078
01:05:03|4.0098
01:05:04|4.0073
01:05:05|4.0045
01:05:07|4.0098
01:05:07|4.0098
01:05:08|4.0106
01:05:10|4.0106
01:05:11|4.0106
01:05:12|4.0106
01:05:13|4.0106
01:05:14|4.0102
01:05:15|4.01
01:05:16|4.0097
01:05:17|4.0076
01:05:18|4.0076
01:05:19|4.0099
01:05:20|4.0099
01:05:20|4.0087
01:05:22|4.0087
01:05:23|4.0065
01:05:24|4.0065
01:05:25|4.0026
01:05:27|4.0051
01:05:28|4.0054
01:05:29|4.0054
01:05:30|4.0042
01:05:31|4.0047
01:05:32|4.0045
01:05:33|4.0047
01:05:34|4.0047
01:05:35|4.0047
01:05:36|4.012
01:05:37|4.013
01:05:38|4.013
01:05:39|4.0143
01:05:41|4.0129
01:05:41|4.0166
01:05:43|4.0166
01:05:43|4.0119
01:05:45|4.0119
01:05:45|4.0121
01:05:46|4.0121
01:05:48|4.0121
01:05:49|4.0122
01:05:50|4.0122
01:05:50|4.0133
01:05:52|4.0135
01:05:53|4.0123
01:05:53|4.0123
01:05:54|4.0123
01:05:56|4.0123
01:05:57|4.0123
01:05:58|4.0123
01:05:59|4.0124
01:06:00|4.0124
01:06:02|4.0097
01:06:03|4.0063
01:06:04|4.0067
01:06:06|4.0069
01:06:07|4.0069
01:06:08|4.0106
01:06:09|4.0106
01:06:10|4.0106
01:06:11|4.0106
01:06:12|4.0106
01:06:13|4.0106
01:06:14|4.0087
01:06:15|4.0087
01:06:17|4.0087
01:06:18|4.0087
01:06:18|4.0087
01:06:20|4.0087
01:06:21|4.0079
01:06:22|4.0079
01:06:23|4.0057
01:06:24|4.0057
01:06:26|4.0057
01:06:27|4.0191
01:06:29|4.0152
01:06:30|4.0174
01:06:31|4.0174
01:06:32|4.0174
01:06:33|4.017
01:06:33|4.0138
01:06:34|4.011
01:06:36|4.011
01:06:37|4.011
01:06:37|4.011
01:06:38|4.011
01:06:40|4.016
01:06:41|4.016
01:06:42|4.016
01:06:43|4.016
01:06:44|4.016
01:06:45|4.0125
01:06:46|4.0125
01:06:47|4.0125
01:06:48|4.0125
01:06:49|4.0125
01:06:50|4.013
01:06:51|4.013
01:06:52|4.013
01:06:53|4.013
01:06:54|4.013
01:06:55|4.013
01:06:56|4.013
01:06:57|4.013
01:06:58|4.013
01:06:59|4.013
01:07:00|4.013
01:07:02|4.005
01:07:03|4.0062
01:07:03|4.0062
01:07:06|4.0037
01:07:07|4.0052
01:07:08|4.0057
01:07:08|4.0057
01:07:10|4.0057
01:07:11|4.0057
01:07:12|4.0057
01:07:13|4.0069
01:07:14|4.0084
01:07:15|4.0084
01:07:15|4.0084
01:07:17|4.0084
01:07:18|4.0084
01:07:19|4.0084
01:07:20|4.0057
01:07:21|4.0069
01:07:22|4.0069
01:07:23|4.0069
01:07:24|4.0069
01:07:25|4.0069
01:07:26|4.0056
01:07:27|4.0056
01:07:28|4.0056
01:07:29|4.0056
01:07:30|4.0056
01:07:31|4.0056
01:07:32|4.0047
01:07:33|4.0018
01:07:35|4.001
01:07:36|4.001
01:07:36|4.0022
01:07:38|4.0022
01:07:39|4.0036
01:07:40|4.0036
01:07:41|4.0036
01:07:42|4.0021
01:07:43|4.0042
01:07:45|4.0042
01:07:46|4.0043
01:07:46|4.0043
01:07:48|4.0032
01:07:49|4.0032
01:07:49|4.0032
01:07:51|4.0032
01:07:51|4.0032
01:07:52|4.0031
01:07:54|4.0031
01:07:54|4.0031
01:07:56|4.0042
01:07:57|4.0042
01:07:58|4.007
01:07:58|4.0077
01:08:00|4.0094
01:08:01|4.0085
01:08:01|4.0085
01:08:03|4.0085
01:08:04|4.0123
01:08:06|4.0164
01:08:07|4.0176
01:08:07|4.0183
01:08:09|4.0183
01:08:10|4.0183
01:08:12|4.0183
01:08:12|4.0176
01:08:14|4.0171
01:08:14|4.0171
01:08:15|4.0171
01:08:17|4.019
01:08:17|4.0265
01:08:18|4.0254
01:08:19|4.0254
01:08:21|4.0251
01:08:21|4.0239
01:08:23|4.0239
01:08:23|4.0239
01:08:24|4.0239
01:08:25|4.0239
01:08:26|4.0239
01:08:27|4.0239
01:08:29|4.0235
01:08:30|4.0243
01:08:31|4.0243
01:08:32|4.0243
01:08:33|4.0229
01:08:34|4.0229
01:08:35|4.0229
01:08:35|4.0229
01:08:37|4.024
01:08:38|4.024
01:08:38|4.024
01:08:39|4.024
01:08:42|4.0254
01:08:43|4.0254
01:08:44|4.0254
01:08:45|4.0254
01:08:45|4.0254
01:08:47|4.0254
01:08:47|4.0254
01:08:48|4.0252
01:08:50|4.0278
01:08:50|4.0278
01:08:52|4.0316
01:08:52|4.033
01:08:54|4.033
01:08:55|4.033
01:08:56|4.033
01:08:57|4.0368
01:08:58|4.0368
01:08:59|4.0368
01:08:59|4.0368
01:09:01|4.0368
01:09:02|4.0368
01:09:03|4.0368
01:09:05|4.0307
01:09:05|4.0305
01:09:07|4.0373
01:09:09|4.0439
01:09:10|4.0439
01:09:11|4.036
01:09:12|4.0361
01:09:13|4.0344
01:09:14|4.0334
01:09:15|4.0334
01:09:16|4.0327
01:09:17|4.0344
01:09:18|4.0344
01:09:19|4.0342
01:09:20|4.0313
01:09:21|4.0313
01:09:22|4.0301
01:09:24|4.0298
01:09:25|4.0298
01:09:26|4.0298
01:09:27|4.0271
01:09:28|4.029
01:09:29|4.029
01:09:31|4.029
01:09:32|4.0239
01:09:33|4.0257
01:09:33|4.0239
01:09:35|4.0246
01:09:35|4.0233
01:09:36|4.0233
01:09:38|4.0233
01:09:38|4.0233
01:09:40|4.0233
01:09:41|4.0233
01:09:42|4.0249
01:09:43|4.0249
01:09:44|4.0249
01:09:45|4.0249
01:09:46|4.0249
01:09:47|4.0249
01:09:48|4.0279
01:09:49|4.0279
01:09:50|4.0279
01:09:51|4.0279
01:09:52|4.0279
01:09:53|4.0291
01:09:54|4.0256
01:09:55|4.0256
01:09:56|4.0256
01:09:58|4.0256
01:09:58|4.0256
01:09:59|4.0253
01:10:00|4.0234
01:10:01|4.0198
01:10:02|4.0194
01:10:04|4.0194
01:10:04|4.0194
01:10:06|4.0194
01:10:07|4.0194
01:10:09|4.0186
01:10:10|4.0185
01:10:11|4.0185
01:10:13|4.0211
01:10:14|4.0211
01:10:16|4.0211
01:10:17|4.0211
01:10:18|4.018
01:10:18|4.018
01:10:19|4.018
01:10:20|4.018
01:10:21|4.018
01:10:22|4.018
01:10:23|4.0133
01:10:25|4.0133
01:10:25|4.0133
01:10:27|4.0133
01:10:29|4.0133
01:10:30|4.0117
01:10:32|4.0133
01:10:33|4.0121
01:10:33|4.0167
01:10:34|4.0167
01:10:36|4.0156
01:10:37|4.0156
01:10:37|4.0156
01:10:38|4.0156
01:10:40|4.0156
01:10:41|4.0156
01:10:42|4.0156
01:10:43|4.0144
01:10:43|4.0144
01:10:45|4.0144
01:10:45|4.0123
01:10:46|4.0157
01:10:47|4.0133
01:10:48|4.0133
01:10:50|4.0133
01:10:51|4.0133
01:10:52|4.0138
01:10:52|4.0138
01:10:54|4.0138
01:10:54|4.0138
01:10:56|4.0138
01:10:56|4.0138
01:10:57|4.0133
01:10:58|4.0154
01:10:59|4.015
01:11:01|4.0084
01:11:02|4.0084
01:11:02|4.0071
01:11:04|4.0071
01:11:05|4.0071
01:11:06|4.0072
01:11:07|4.0063
01:11:08|4.0063
01:11:09|4.006
01:11:09|4.006
01:11:11|4.006
01:11:12|4.006
01:11:13|4.006
01:11:14|4.006
01:11:15|4.0054
01:11:16|4.0102
01:11:17|4.0102
01:11:18|4.0102
01:11:19|4.0102
01:11:20|4.0102
01:11:21|4.0094
01:11:22|4.0094
01:11:23|4.0136
01:11:24|4.0136
01:11:26|4.013
01:11:27|4.0124
01:11:28|4.0124
01:11:28|4.0161
01:11:29|4.0163
01:11:30|4.0144
01:11:32|4.0144
01:11:33|4.0141
01:11:34|4.0141
01:11:36|4.0141
01:11:36|4.014
01:11:38|4.014
01:11:38|4.014
01:11:39|4.014
01:11:41|4.012
01:11:41|4.012
01:11:43|4.0113
01:11:43|4.013
01:11:44|4.0129
01:11:45|4.0117
01:11:46|4.0117
01:11:47|4.0117
01:11:49|4.0112
01:11:50|4.0112
01:11:51|4.0081
01:11:52|4.0081
01:11:53|4.0081
01:11:54|4.0081
01:11:55|4.0081
01:11:56|4.0081
01:11:57|4.0044
01:11:58|4.004
01:11:59|4.004
01:12:00|4.004
01:12:01|4.004
01:12:02|4.0039
01:12:03|4.0039
01:12:04|4.0052
01:12:05|4.0085
01:12:06|4.0102
01:12:07|4.0102
01:12:08|4.0097
01:12:09|4.0103
01:12:11|4.0088
01:12:11|4.0104
01:12:13|4.0104
01:12:13|4.0104
01:12:14|4.0159
01:12:16|4.0237
01:12:16|4.0236
01:12:17|4.0236
01:12:18|4.0236
01:12:19|4.0236
01:12:20|4.0236
01:12:21|4.0217
01:12:23|4.0211
01:12:23|4.0195
01:12:25|4.0188
01:12:26|4.0169
01:12:27|4.0176
01:12:28|4.0176
01:12:30|4.0147
01:12:30|4.0147
01:12:32|4.0174
01:12:33|4.0158
01:12:34|4.0158
01:12:35|4.0158
01:12:36|4.0158
01:12:37|4.0158
01:12:38|4.0138
01:12:39|4.0138
01:12:40|4.0138
01:12:42|4.0138
01:12:43|4.0138
01:12:43|4.0131
01:12:45|4.0131
01:12:46|4.0131
01:12:47|4.0131
01:12:48|4.0131
01:12:49|4.0131
01:12:50|4.0131
01:12:51|4.0131
01:12:52|4.0118
01:12:54|4.0106
01:12:54|4.0111
01:12:56|4.0111
01:12:57|4.0111
01:12:58|4.0104
01:12:59|4.0101
01:12:59|4.0129
01:13:00|4.0129
01:13:02|4.0117
01:13:03|4.0117
01:13:04|4.0117
01:13:04|4.0117
01:13:06|4.0117
01:13:07|4.0117
01:13:07|4.0117
01:13:08|4.0128
01:13:10|4.0095
01:13:11|4.0095
01:13:12|4.0063
01:13:12|4.0063
01:13:13|4.0075
01:13:15|4.0075
01:13:16|4.0079
01:13:17|4.0079
01:13:18|4.0079
01:13:19|4.0074
01:13:20|4.0028
01:13:21|4.0028
01:13:22|4.
01:13:23|3.999
01:13:24|3.9969
01:13:25|3.997
01:13:26|3.9963
01:13:28|4.0012
01:13:29|4.0019
01:13:31|4.0019
01:13:32|4.0019
01:13:33|4.0019
01:13:34|4.0038
01:13:34|4.0029
01:13:35|4.0029
01:13:37|4.0029
01:13:38|4.0011
01:13:39|4.0011
01:13:40|4.0011
01:13:41|4.0011
01:13:42|4.0011
01:13:43|4.0011
01:13:44|4.0019
01:13:45|4.0037
01:13:46|4.0049
01:13:47|4.0049
01:13:48|4.0049
01:13:49|4.0074
01:13:50|4.0089
01:13:51|4.0077
01:13:53|4.0077
01:13:53|4.0077
01:13:55|4.0058
01:13:55|4.0058
01:13:57|4.0063
01:13:58|4.0077
01:13:58|4.0077
01:14:00|4.0135
01:14:01|4.0135
01:14:02|4.0135
01:14:03|4.0095
01:14:04|4.0095
01:14:06|4.0095
01:14:07|4.0095
01:14:07|4.014
01:14:09|4.0135
01:14:09|4.0135
01:14:10|4.0125
01:14:11|4.0122
01:14:12|4.0122
01:14:13|4.0122
01:14:14|4.0099
01:14:15|4.0099
01:14:17|4.0099
01:14:17|4.0099
01:14:18|4.0099
01:14:19|4.0087
01:14:21|4.0087
01:14:21|4.0087
01:14:22|4.0073
01:14:23|4.0073
01:14:24|4.0055
01:14:26|4.0055
01:14:27|4.0055
01:14:27|4.0055
01:14:28|4.003
01:14:30|4.003
01:14:32|4.003
01:14:32|4.0019
01:14:34|4.
01:14:35|4.
01:14:37|4.
01:14:37|3.9994
01:14:38|3.9994
01:14:39|3.9991
01:14:41|3.9991
01:14:42|3.999
01:14:42|3.999
01:14:43|3.999
01:14:45|3.9993
01:14:46|3.9991
01:14:48|3.9992
01:14:49|3.9987
01:14:50|3.9987
01:14:51|3.9987
01:14:52|3.9984
01:14:53|3.9994
01:14:53|3.9994
01:14:55|4.0067
01:14:57|4.0054
01:14:58|4.0054
01:14:59|4.005
01:14:59|4.005
01:15:00|4.0034
01:15:02|4.0034
01:15:03|4.0043
01:15:04|4.0122
01:15:04|4.0124
01:15:06|4.0124
01:15:07|4.0095
01:15:08|4.0095
01:15:09|4.0095
01:15:10|4.0095
01:15:11|4.0075
01:15:12|4.0075
01:15:14|4.0056
01:15:14|4.0056
01:15:15|4.0071
01:15:17|4.0053
01:15:18|4.0032
01:15:18|4.0061
01:15:20|4.006
01:15:21|4.0076
01:15:22|4.0076
01:15:23|4.0076
01:15:24|4.0099
01:15:24|4.0099
01:15:25|4.0109
01:15:27|4.0109
01:15:28|4.0109
01:15:29|4.0122
01:15:30|4.0122
01:15:31|4.0125
01:15:32|4.0134
01:15:33|4.0128
01:15:34|4.0128
01:15:35|4.0128
01:15:36|4.0114
01:15:37|4.0114
01:15:38|4.0114
01:15:39|4.0114
01:15:40|4.0114
01:15:41|4.0114
01:15:42|4.0186
01:15:43|4.0183
01:15:44|4.0169
01:15:45|4.0169
01:15:47|4.0161
01:15:48|4.0169
01:15:48|4.0169
01:15:49|4.0219
01:15:51|4.0219
01:15:52|4.0219
01:15:53|4.0219
01:15:54|4.0219
01:15:56|4.0204
01:15:57|4.0242
01:15:58|4.0242
01:15:59|4.0261
01:16:00|4.0261
01:16:01|4.0289
01:16:02|4.0289
01:16:03|4.0289
01:16:05|4.0289
01:16:06|4.0289
01:16:07|4.0289
01:16:09|4.0254
01:16:10|4.0203
01:16:11|4.0203
01:16:12|4.0226
01:16:13|4.0226
01:16:14|4.0226
01:16:15|4.0226
01:16:16|4.0226
01:16:17|4.0226
01:16:18|4.0226
01:16:19|4.0226
01:16:20|4.0221
01:16:21|4.0221
01:16:22|4.0221
01:16:23|4.0221
01:16:24|4.0221
01:16:25|4.0221
01:16:26|4.0176
01:16:27|4.0176
01:16:28|4.0176
01:16:29|4.0156
01:16:31|4.0167
01:16:31|4.0167
01:16:33|4.0167
01:16:33|4.0167
01:16:35|4.0167
01:16:35|4.0167
01:16:36|4.0167
01:16:37|4.0167
01:16:39|4.0147
01:16:40|4.0147
01:16:41|4.0147
01:16:42|4.0147
01:16:42|4.0147
01:16:44|4.0147
01:16:45|4.0147
01:16:45|4.0152
01:16:48|4.0152
01:16:50|4.0173
01:16:50|4.0175
01:16:52|4.0175
01:16:54|4.0175
01:16:55|4.0175
01:16:55|4.0183
01:16:56|4.0183
01:16:58|4.0183
01:16:58|4.0183
01:16:59|4.0183
01:17:00|4.0183
01:17:02|4.0183
01:17:02|4.0183
01:17:03|4.0183
01:17:04|4.018
01:17:06|4.018
01:17:06|4.018
01:17:08|4.018
01:17:09|4.0176
01:17:09|4.0176
01:17:11|4.018
01:17:12|4.018
01:17:13|4.018
01:17:14|4.0183
01:17:15|4.0183
01:17:16|4.0183
01:17:17|4.0183
01:17:18|4.0137
01:17:19|4.0137
01:17:20|4.0137
01:17:21|4.0133
01:17:22|4.0116
01:17:23|4.0116
01:17:24|4.0116
01:17:25|4.0116
01:17:26|4.0116
01:17:28|4.0116
01:17:28|3.9999
01:17:29|4.0004
01:17:31|4.
01:17:31|4.
01:17:33|4.
01:17:34|3.9991
01:17:35|3.9991
01:17:36|4.0038
01:17:37|4.0038
01:17:37|4.005
01:17:38|3.9999
01:17:39|3.9999
01:17:40|4.0006
01:17:41|4.0006
01:17:43|4.0033
01:17:44|4.0033
01:17:45|4.0021
01:17:46|4.0081
01:17:47|4.0061
01:17:48|4.0061
01:17:50|4.0054
01:17:51|4.0054
01:17:52|4.0054
01:17:53|4.0033
01:17:55|4.0013
01:17:56|4.0008
01:17:58|4.0008
01:17:59|3.9976
01:18:00|3.9995
01:18:01|3.9989
01:18:02|4.0021
01:18:03|4.0021
01:18:04|4.0021
01:18:05|4.0045
01:18:06|4.0007
01:18:07|4.0007
01:18:08|4.0007
01:18:09|4.0007
01:18:10|4.0007
01:18:11|3.9995
01:18:12|3.9991
01:18:13|3.9991
01:18:14|3.9991
01:18:15|3.9991
01:18:16|3.9991
01:18:17|3.9991
01:18:19|4.0026
01:18:20|4.0018
01:18:21|4.0029
01:18:22|4.0038
01:18:23|4.0033
01:18:23|4.0033
01:18:24|3.9995
01:18:26|3.9995
01:18:26|3.9995
01:18:27|3.9995
01:18:29|3.9995
01:18:30|3.9995
01:18:31|3.9995
01:18:31|3.9995
01:18:32|4.0019
01:18:33|4.0019
01:18:35|4.0018
01:18:36|3.9995
01:18:36|3.9995
01:18:38|3.9983
01:18:38|3.9983
01:18:40|3.9991
01:18:40|3.9989
01:18:41|3.9989
01:18:43|3.9985
01:18:44|4.0016
01:18:45|4.0001
01:18:46|4.0001
01:18:47|4.0001
01:18:48|4.0033
01:18:49|4.0033
01:18:51|4.0033
01:18:52|4.0122
01:18:53|4.011
01:18:54|4.0128
01:18:55|4.0128
01:18:56|4.0137
01:18:58|4.0127
01:18:58|4.0127
01:19:00|4.0114
01:19:01|4.0114
01:19:01|4.0114
01:19:03|4.0114
01:19:04|4.0104
01:19:05|4.0104
01:19:07|4.0104
01:19:07|4.0092
01:19:09|4.0092
01:19:09|4.0092
01:19:10|4.0092
01:19:12|4.01
01:19:13|4.01
01:19:14|4.0106
01:19:14|4.0106
01:19:16|4.0137
01:19:16|4.0137
01:19:18|4.0153
01:19:18|4.0162
01:19:20|4.0162
01:19:21|4.0162
01:19:21|4.0162
01:19:23|4.0113
01:19:23|4.0113
01:19:25|4.0113
01:19:26|4.0113
01:19:27|4.0124
01:19:28|4.0105
01:19:28|4.0105
01:19:30|4.0105
01:19:31|4.0105
01:19:31|4.0105
01:19:32|4.012
01:19:33|4.012
01:19:36|4.0121
01:19:36|4.0121
01:19:37|4.0121
01:19:38|4.0058
01:19:39|4.007
01:19:41|4.007
01:19:42|4.0071
01:19:42|4.0071
01:19:43|4.0071
01:19:45|4.0071
01:19:46|4.0071
01:19:46|4.0071
01:19:47|4.0071
01:19:48|4.0071
01:19:50|4.008
01:19:51|4.0082
01:19:52|4.0095
01:19:54|4.0095
01:19:55|4.0085
01:19:55|4.0085
01:19:57|4.0082
01:19:58|4.0082
01:19:59|4.0082
01:20:00|4.0082
01:20:01|4.007
01:20:03|4.0051
01:20:04|4.0051
01:20:04|4.0051
01:20:06|4.0051
01:20:06|4.0051
01:20:07|4.005
01:20:09|4.005
01:20:09|4.005
01:20:10|4.005
01:20:11|4.005
01:20:13|4.005
01:20:14|4.0039
01:20:14|4.0039
01:20:15|4.0036
01:20:17|4.0029
01:20:17|4.0029
01:20:19|4.0036
01:20:19|4.0036
01:20:20|4.005
01:20:22|4.005
01:20:22|4.005
01:20:24|4.005
01:20:25|4.005
01:20:26|4.005
01:20:27|4.005
01:20:28|4.005
01:20:29|4.005
01:20:30|4.005
01:20:31|4.0049
01:20:32|4.0049
01:20:33|4.0037
01:20:34|4.0041
01:20:35|4.0025
01:20:36|4.0024
01:20:37|4.0024
01:20:38|4.0024
01:20:39|4.0024
01:20:40|4.0024
01:20:41|4.0024
01:20:42|4.005
01:20:43|4.005
01:20:44|4.005
01:20:45|4.005
01:20:46|4.005
01:20:47|4.0049
01:20:48|4.0049
01:20:49|4.0079
01:20:50|4.01
01:20:52|4.0082
01:20:53|4.0081
01:20:55|4.0082
01:20:55|4.0081
01:20:57|4.0081
01:20:58|4.0081
01:20:59|4.0081
01:21:01|4.0081
01:21:02|4.0081
01:21:02|4.0085
01:21:03|4.0079
01:21:04|4.0079
01:21:05|4.01
01:21:06|4.01
01:21:08|4.01
01:21:08|4.01
01:21:10|4.01
01:21:11|4.01
01:21:11|4.01
01:21:12|4.01
01:21:14|4.01
01:21:15|4.0092
01:21:16|4.01
01:21:17|4.01
01:21:18|4.0083
01:21:20|4.0083
01:21:20|4.0093
01:21:21|4.01
01:21:22|4.01
01:21:23|4.0098
01:21:24|4.0098
01:21:26|4.0098
01:21:26|4.0098
01:21:28|4.0114
01:21:29|4.0114
01:21:30|4.012
01:21:31|4.016
01:21:31|4.016
01:21:33|4.016
01:21:34|4.0153
01:21:35|4.0176
01:21:35|4.0176
01:21:36|4.0176
01:21:38|4.0176
01:21:39|4.0156
01:21:39|4.0156
01:21:41|4.0156
01:21:42|4.0175
01:21:43|4.0189
01:21:44|4.0168
01:21:46|4.0189
01:21:47|4.0189
01:21:47|4.0189
01:21:48|4.0189
01:21:49|4.0189
01:21:50|4.019
01:21:52|4.019
01:21:52|4.019
01:21:54|4.0181
01:21:55|4.0181
01:21:56|4.0181
01:21:57|4.0181
01:21:58|4.02
01:21:59|4.02
01:22:00|4.02
01:22:01|4.0198
01:22:02|4.0198
01:22:03|4.0198
01:22:04|4.0198
01:22:05|4.0198
01:22:07|4.0198
01:22:08|4.0198
01:22:08|4.0198
01:22:09|4.0198
01:22:11|4.02
01:22:12|4.02
01:22:12|4.02
01:22:14|4.02
01:22:15|4.02
01:22:16|4.0189
01:22:16|4.0228
01:22:18|4.0228
01:22:19|4.0244
01:22:20|4.0244
01:22:20|4.0244
01:22:22|4.0244
01:22:24|4.0244
01:22:24|4.0273
01:22:25|4.0273
01:22:26|4.0282
01:22:27|4.0282
01:22:29|4.0282
01:22:29|4.0282
01:22:31|4.0307
01:22:32|4.0285
01:22:33|4.0213
01:22:34|4.0242
01:22:35|4.0237
01:22:37|4.0237
01:22:38|4.0237
01:22:38|4.0237
01:22:39|4.0237
01:22:44|4.0304
01:22:44|4.028
01:22:45|4.028
01:22:47|4.028
01:22:48|4.0272
01:22:48|4.0272
01:22:50|4.0282
01:22:50|4.0282
01:22:51|4.0282
01:22:53|4.0244
01:22:53|4.0208
01:22:56|4.0208
01:22:57|4.0211
01:22:58|4.0211
01:22:59|4.0211
01:22:59|4.0211
01:23:01|4.0218
01:23:01|4.0218
01:23:03|4.0218
01:23:03|4.0218
01:23:05|4.0218
01:23:05|4.0218
01:23:07|4.0218
01:23:08|4.026
01:23:09|4.026
01:23:10|4.026
01:23:11|4.026
01:23:12|4.0272
01:23:13|4.0272
01:23:14|4.0319
01:23:15|4.0319
01:23:16|4.0333
01:23:17|4.0333
01:23:18|4.0337
01:23:19|4.0323
01:23:20|4.0334
01:23:21|4.0334
01:23:22|4.0339
01:23:23|4.0339
01:23:24|4.0339
01:23:25|4.0339
01:23:26|4.0339
01:23:27|4.0364
01:23:28|4.0364
01:23:29|4.0364
01:23:30|4.0364
01:23:31|4.0334
01:23:32|4.0314
01:23:33|4.0314
01:23:34|4.0314
01:23:35|4.0256
01:23:36|4.0256
01:23:37|4.0256
01:23:38|4.0256
01:23:40|4.0274
01:23:40|4.0274
01:23:41|4.0274
01:23:42|4.0316
01:23:44|4.0322
01:23:45|4.0322
01:23:45|4.0322
01:23:46|4.0322
01:23:47|4.0322
01:23:49|4.0274
01:23:50|4.0274
01:23:50|4.028
01:23:51|4.028
01:23:52|4.028
01:23:54|4.0294
01:23:55|4.0294
01:23:56|4.0294
01:23:58|4.0298
01:23:59|4.0298
01:24:00|4.0298
01:24:01|4.0325
01:24:02|4.0325
01:24:03|4.0325
01:24:04|4.0327
01:24:06|4.0327
01:24:07|4.0338
01:24:08|4.0338
01:24:09|4.0328
01:24:10|4.0356
01:24:11|4.0356
01:24:11|4.0356
01:24:13|4.0356
01:24:14|4.0357
01:24:15|4.0357
01:24:16|4.0357
01:24:17|4.0357
01:24:18|4.0357
01:24:19|4.0357
01:24:20|4.0358
01:24:21|4.031
01:24:22|4.0329
01:24:23|4.0329
01:24:25|4.0318
01:24:26|4.0318
01:24:27|4.0318
01:24:28|4.0318
01:24:29|4.0318
01:24:30|4.0318
01:24:31|4.0318
01:24:32|4.0311
01:24:33|4.0306
01:24:34|4.0306
01:24:34|4.0306
01:24:35|4.0306
01:24:36|4.0306
01:24:38|4.0306
01:24:38|4.0306
01:24:39|4.0287
01:24:41|4.0287
01:24:42|4.0287
01:24:43|4.0285
01:24:44|4.0306
01:24:45|4.0306
01:24:46|4.0314
01:24:47|4.0314
01:24:48|4.0314
01:24:49|4.0314
01:24:51|4.0306
01:24:52|4.0315
01:24:53|4.0288
01:24:53|4.0282
01:24:55|4.0282
01:24:56|4.0282
01:24:58|4.0282
01:24:59|4.0282
01:25:00|4.0282
01:25:01|4.0282
01:25:01|4.0282
01:25:02|4.0282
01:25:05|4.0282
01:25:06|4.0282
01:25:07|4.0282
01:25:08|4.0282
01:25:09|4.0282
01:25:09|4.0282
01:25:10|4.0282
01:25:12|4.0282
01:25:13|4.0282
01:25:13|4.0297
01:25:15|4.0297
01:25:16|4.0302
01:25:16|4.0302
01:25:18|4.0302
01:25:19|4.0332
01:25:19|4.0332
01:25:20|4.0332
01:25:21|4.0332
01:25:23|4.0332
01:25:23|4.0332
01:25:25|4.0332
01:25:25|4.0332
01:25:27|4.0332
01:25:27|4.0332
01:25:29|4.0281
01:25:29|4.0281
01:25:30|4.0291
01:25:31|4.0291
01:25:33|4.0291
01:25:33|4.0291
01:25:34|4.0244
01:25:35|4.0242
01:25:37|4.0243
01:25:37|4.0243
01:25:38|4.0218
01:25:40|4.0242
01:25:40|4.0242
01:25:42|4.0242
01:25:42|4.0233
01:25:43|4.026
01:25:44|4.0289
01:25:45|4.0289
01:25:47|4.0289
01:25:48|4.0289
01:25:49|4.0289
01:25:50|4.0291
01:25:51|4.0318
01:25:52|4.0294
01:25:53|4.0294
01:25:54|4.0294
01:25:55|4.0294
01:25:57|4.0352
01:25:58|4.0352
01:25:59|4.0313
01:26:00|4.0329
01:26:01|4.0329
01:26:03|4.0335
01:26:04|4.0328
01:26:04|4.0328
01:26:06|4.0328
01:26:07|4.0328
01:26:08|4.0328
01:26:10|4.0331
01:26:11|4.0331
01:26:12|4.0331
01:26:13|4.0386
01:26:13|4.0386
01:26:15|4.0375
01:26:16|4.0392
01:26:17|4.0392
01:26:18|4.0392
01:26:18|4.0398
01:26:20|4.0444
01:26:20|4.0444
01:26:22|4.0447
01:26:23|4.0447
01:26:23|4.0495
01:26:25|4.0495
01:26:25|4.0495
01:26:26|4.0495
01:26:28|4.0495
01:26:29|4.0494
01:26:30|4.0471
01:26:31|4.0471
01:26:32|4.0464
01:26:32|4.0464
01:26:33|4.0469
01:26:35|4.0494
01:26:35|4.0494
01:26:38|4.045
01:26:39|4.0488
01:26:40|4.0488
01:26:40|4.0488
01:26:41|4.0488
01:26:42|4.0453
01:26:43|4.0432
01:26:44|4.0432
01:26:45|4.0467
01:26:46|4.0461
01:26:48|4.0461
01:26:48|4.0413
01:26:49|4.0413
01:26:50|4.0413
01:26:51|4.0413
01:26:53|4.0413
01:26:53|4.0413
01:26:54|4.0431
01:26:55|4.0431
01:26:56|4.0431
01:26:58|4.0439
01:26:59|4.0439
01:27:01|4.0466
01:27:02|4.0465
01:27:02|4.0465
01:27:04|4.0465
01:27:05|4.0465
01:27:06|4.043
01:27:06|4.0443
01:27:07|4.043
01:27:09|4.043
01:27:10|4.043
01:27:11|4.043
01:27:12|4.0444
01:27:13|4.0444
01:27:13|4.0444
01:27:14|4.0444
01:27:16|4.0513
01:27:17|4.0531
01:27:18|4.0505
01:27:18|4.0524
01:27:20|4.0503
01:27:21|4.0503
01:27:21|4.0503
01:27:23|4.0503
01:27:23|4.0503
01:27:26|4.0536
01:27:26|4.0556
01:27:27|4.0556
01:27:29|4.0576
01:27:29|4.0548
01:27:31|4.0569
01:27:31|4.0546
01:27:32|4.0547
01:27:34|4.0577
01:27:34|4.059
01:27:36|4.059
01:27:36|4.059
01:27:37|4.0591
01:27:38|4.0591
01:27:39|4.0591
01:27:41|4.0591
01:27:42|4.0591
01:27:42|4.0591
01:27:44|4.0591
01:27:44|4.0591
01:27:45|4.0591
01:27:46|4.0556
01:27:47|4.0556
01:27:48|4.0556
01:27:49|4.0556
01:27:51|4.058
01:27:52|4.0579
01:27:53|4.0556
01:27:53|4.0563
01:27:54|4.0563
01:27:55|4.0548
01:27:57|4.0548
01:27:59|4.0544
01:27:59|4.0585
01:28:01|4.06
01:28:03|4.0578
01:28:04|4.0594
01:28:05|4.06
01:28:05|4.06
01:28:07|4.06
01:28:08|4.06
01:28:09|4.06
01:28:10|4.0603
01:28:11|4.0603
01:28:11|4.0651
01:28:13|4.0653
01:28:13|4.0635
01:28:15|4.0652
01:28:15|4.0667
01:28:16|4.0671
01:28:18|4.0643
01:28:19|4.0676
01:28:20|4.0692
01:28:21|4.0685
01:28:22|4.0662
01:28:23|4.0662
01:28:24|4.0685
01:28:25|4.0685
01:28:26|4.0729
01:28:27|4.0715
01:28:28|4.0654
01:28:30|4.0664
01:28:30|4.0664
01:28:31|4.0646
01:28:32|4.0646
01:28:33|4.0646
01:28:35|4.0672
01:28:36|4.068
01:28:36|4.068
01:28:37|4.068
01:28:38|4.0675
01:28:40|4.0681
01:28:40|4.06
01:28:42|4.06
01:28:43|4.06
01:28:44|4.0638
01:28:44|4.0627
01:28:46|4.0627
01:28:46|4.0627
01:28:47|4.068
01:28:48|4.0678
01:28:49|4.0678
01:28:51|4.0679
01:28:51|4.0679
01:28:53|4.0679
01:28:54|4.0679
01:28:55|4.0685
01:28:56|4.0685
01:28:57|4.0685
01:28:58|4.0685
01:28:59|4.0685
01:29:00|4.0685
01:29:02|4.0685
01:29:02|4.0718
01:29:04|4.068
01:29:05|4.068
01:29:05|4.068
01:29:07|4.0723
01:29:08|4.0743
01:29:09|4.071
01:29:09|4.0708
01:29:10|4.0751
01:29:12|4.0751
01:29:13|4.0735
01:29:14|4.0735
01:29:15|4.0735
01:29:16|4.0735
01:29:17|4.0735
01:29:18|4.0735
01:29:19|4.0735
01:29:20|4.0735
01:29:21|4.0767
01:29:23|4.0765
01:29:24|4.0774
01:29:25|4.0762
01:29:25|4.0766
01:29:27|4.0766
01:29:28|4.0766
01:29:28|4.0766
01:29:30|4.0766
01:29:31|4.0766
01:29:32|4.0759
01:29:33|4.0759
01:29:34|4.0759
01:29:35|4.0758
01:29:36|4.0777
01:29:37|4.0777
01:29:38|4.0777
01:29:39|4.0771
01:29:40|4.0761
01:29:41|4.0789
01:29:42|4.0789
01:29:43|4.0789
01:29:44|4.0777
01:29:45|4.079
01:29:46|4.0788
01:29:47|4.0788
01:29:48|4.0789
01:29:49|4.0775
01:29:50|4.0775
01:29:51|4.0775
01:29:52|4.0804
01:29:53|4.0811
01:29:54|4.0811
01:29:55|4.0769
01:29:56|4.0769
01:29:57|4.0807
01:29:58|4.0807
01:29:59|4.0828
01:30:00|4.0843
01:30:02|4.0855
01:30:03|4.0858
01:30:05|4.0861
01:30:06|4.0846
01:30:06|4.0857
01:30:08|4.0857
01:30:09|4.0857
01:30:10|4.0857
01:30:11|4.0867
01:30:12|4.0866
01:30:13|4.0866
01:30:13|4.0857
01:30:15|4.0864
01:30:16|4.0863
01:30:17|4.0863
01:30:18|4.0863
01:30:19|4.0864
01:30:20|4.0865
01:30:21|4.0837
01:30:22|4.0837
01:30:23|4.0847
01:30:24|4.0847
01:30:25|4.0847
01:30:26|4.0847
01:30:27|4.0863
01:30:28|4.0863
01:30:29|4.0863
01:30:30|4.0863
01:30:31|4.0863
01:30:38|4.083
01:30:38|4.08
01:30:41|4.08
01:30:42|4.08
01:30:42|4.0765
01:30:43|4.0765
01:30:45|4.0787
01:30:46|4.0787
01:30:46|4.0796
01:30:47|4.0796
01:30:48|4.0796
01:30:49|4.0796
01:30:50|4.0766
01:30:51|4.0766
01:30:52|4.0766
01:30:53|4.0766
01:30:54|4.0761
01:30:55|4.0761
01:30:56|4.0761
01:30:58|4.0743
01:30:59|4.0743
01:31:00|4.0743
01:31:02|4.0743
01:31:02|4.0743
01:31:04|4.0751
01:31:04|4.0751
01:31:05|4.0741
01:31:06|4.0741
01:31:08|4.0741
01:31:09|4.0735
01:31:10|4.0718
01:31:10|4.0718
01:31:11|4.0718
01:31:12|4.0718
01:31:13|4.0701
01:31:14|4.0696
01:31:16|4.0691
01:31:16|4.0666
01:31:17|4.065
01:31:19|4.062
01:31:19|4.064
01:31:20|4.0634
01:31:21|4.064
01:31:22|4.0653
01:31:23|4.071
01:31:24|4.0638
01:31:25|4.0638
01:31:26|4.0629
01:31:28|4.0629
01:31:28|4.0629
01:31:29|4.0676
01:31:31|4.0659
01:31:32|4.0659
01:31:33|4.0686
01:31:33|4.0686
01:31:35|4.0699
01:31:35|4.07
01:31:37|4.069
01:31:37|4.069
01:31:38|4.069
01:31:40|4.069
01:31:40|4.069
01:31:41|4.0691
01:31:42|4.0664
01:31:43|4.0664
01:31:45|4.0664
01:31:45|4.0663
01:31:47|4.0663
01:31:48|4.0663
01:31:48|4.0663
01:31:49|4.0663
01:31:51|4.0634
01:31:52|4.0629
01:31:53|4.0629
01:31:54|4.058
01:31:55|4.063
01:31:56|4.063
01:31:56|4.063
01:31:58|4.063
01:31:59|4.063
01:32:00|4.0612
01:32:00|4.0702
01:32:03|4.0712
01:32:04|4.0677
01:32:05|4.0677
01:32:07|4.0678
01:32:08|4.0718
01:32:09|4.0751
01:32:09|4.075
01:32:11|4.0781
01:32:12|4.077
01:32:13|4.077
01:32:15|4.0751
01:32:16|4.0751
01:32:16|4.0751
01:32:18|4.075
01:32:19|4.0739
01:32:20|4.0724
01:32:21|4.0724
01:32:22|4.0746
01:32:24|4.0738
01:32:25|4.0751
01:32:25|4.0751
01:32:27|4.0751
01:32:27|4.075
01:32:28|4.0751
01:32:29|4.0751
01:32:30|4.0751
01:32:32|4.0751
01:32:33|4.0751
01:32:34|4.0749
01:32:34|4.0748
01:32:35|4.0741
01:32:36|4.074
01:32:38|4.0725
01:32:38|4.0725
01:32:40|4.0725
01:32:40|4.0725
01:32:42|4.0712
01:32:42|4.0717
01:32:43|4.0706
01:32:45|4.0712
01:32:46|4.0712
01:32:47|4.0712
01:32:47|4.0712
01:32:48|4.0673
01:32:49|4.0687
01:32:51|4.0687
01:32:52|4.0687
01:32:53|4.0673
01:32:53|4.0732
01:32:54|4.0724
01:32:55|4.0717
01:32:57|4.0701
01:32:58|4.0732
01:32:59|4.0717
01:33:01|4.0613
01:33:01|4.0672
01:33:03|4.0634
01:33:04|4.0619
01:33:05|4.0665
01:33:06|4.0671
01:33:07|4.066
01:33:08|4.0711
01:33:09|4.0697
01:33:10|4.0697
01:33:11|4.0659
01:33:12|4.0659
01:33:14|4.0659
01:33:15|4.0679
01:33:15|4.0679
01:33:16|4.0679
01:33:18|4.0713
01:33:18|4.0698
01:33:20|4.0695
01:33:20|4.0688
01:33:21|4.0688
01:33:23|4.0694
01:33:23|4.0694
01:33:24|4.0694
01:33:26|4.0714
01:33:26|4.0714
01:33:27|4.0689
01:33:29|4.0689
01:33:29|4.0732
01:33:31|4.0732
01:33:31|4.0732
01:33:32|4.0733
01:33:34|4.0732
01:33:35|4.0732
01:33:36|4.0732
01:33:37|4.0732
01:33:38|4.0705
01:33:39|4.0663
01:33:40|4.0691
01:33:41|4.0666
01:33:42|4.0666
01:33:43|4.0666
01:33:44|4.0666
01:33:45|4.0666
01:33:46|4.0666
01:33:47|4.0666
01:33:48|4.0666
01:33:49|4.0666
01:33:50|4.0666
01:33:51|4.0677
01:33:52|4.0677
01:33:53|4.0677
01:33:55|4.0702
01:33:56|4.0702
01:33:56|4.0702
01:33:58|4.0679
01:33:59|4.066
01:34:00|4.066
01:34:01|4.0677
01:34:01|4.0635
01:34:03|4.0597
01:34:05|4.0435
01:34:06|4.0512
01:34:07|4.0528
01:34:08|4.0528
01:34:10|4.0501
01:34:11|4.0511
01:34:12|4.0537
01:34:13|4.0503
01:34:14|4.0503
01:34:14|4.0547
01:34:16|4.0547
01:34:17|4.0547
01:34:17|4.0345
01:34:18|4.0324
01:34:19|4.0339
01:34:21|4.0392
01:34:22|4.04
01:34:22|4.04
01:34:23|4.04
01:34:24|4.04
01:34:26|4.04
01:34:27|4.0362
01:34:28|4.0362
01:34:28|4.0394
01:34:30|4.0394
01:34:31|4.0383
01:34:32|4.0366
01:34:33|4.0366
01:34:34|4.0366
01:34:35|4.0361
01:34:36|4.0366
01:34:37|4.0373
01:34:38|4.0378
01:34:39|4.0381
01:34:40|4.0381
01:34:41|4.038
01:34:42|4.0377
01:34:43|4.038
01:34:44|4.0392
01:34:45|4.0392
01:34:46|4.0363
01:34:47|4.0363
01:34:48|4.0379
01:34:49|4.0346
01:34:50|4.04
01:34:51|4.0366
01:34:52|4.0285
01:34:53|4.0281
01:34:54|4.0305
01:34:55|4.0306
01:34:56|4.0317
01:34:57|4.0286
01:34:58|4.0285
01:34:59|4.0286
01:35:00|4.0286
01:35:01|4.0302
01:35:03|4.0304
01:35:03|4.0304
01:35:05|4.03
01:35:07|4.0359
01:35:07|4.0308
01:35:09|4.0323
01:35:10|4.0235
01:35:10|4.0249
01:35:11|4.0262
01:35:13|4.0265
01:35:14|4.0276
01:35:14|4.0276
01:35:16|4.0303
01:35:17|4.0304
01:35:18|4.0298
01:35:19|4.0297
01:35:19|4.0354
01:35:21|4.0362
01:35:21|4.0343
01:35:23|4.0343
01:35:24|4.0354
01:35:25|4.0354
01:35:26|4.0354
01:35:27|4.0356
01:35:28|4.033
01:35:29|4.033
01:35:30|4.031
01:35:31|4.031
01:35:32|4.031
01:35:33|4.0336
01:35:34|4.0311
01:35:35|4.0311
01:35:36|4.0311
01:35:37|4.0311
01:35:37|4.0372
01:35:38|4.0376
01:35:40|4.0376
01:35:41|4.0376
01:35:41|4.039
01:35:43|4.0376
01:35:44|4.0376
01:35:44|4.0376
01:35:46|4.0376
01:35:47|4.0394
01:35:48|4.0372
01:35:48|4.0372
01:35:50|4.0394
01:35:51|4.0394
01:35:52|4.0394
01:35:53|4.0394
01:35:54|4.0394
01:35:54|4.0381
01:35:56|4.04
01:35:56|4.04
01:35:58|4.0432
01:35:58|4.0409
01:36:00|4.0432
01:36:01|4.0432
01:36:02|4.0435
01:36:03|4.0435
01:36:04|4.0435
01:36:05|4.0467
01:36:06|4.0467
01:36:07|4.0467
01:36:08|4.0467
01:36:10|4.0525
01:36:10|4.0497
01:36:12|4.0497
01:36:13|4.0469
01:36:14|4.0498
01:36:15|4.0498
01:36:16|4.0498
01:36:17|4.0498
01:36:18|4.0498
01:36:19|4.0488
01:36:20|4.0488
01:36:21|4.0488
01:36:22|4.0477
01:36:23|4.0441
01:36:24|4.0419
01:36:25|4.0418
01:36:26|4.0418
01:36:27|4.0418
01:36:28|4.0347
01:36:28|4.0347
01:36:30|4.0347
01:36:31|4.0326
01:36:32|4.0312
01:36:33|4.03
01:36:34|4.0308
01:36:35|4.0308
01:36:36|4.0308
01:36:37|4.0311
01:36:39|4.1261
01:36:39|4.1552
01:36:41|4.1513
01:36:41|4.1655
01:36:43|4.1599
01:36:44|4.1645
01:36:45|4.1598
01:36:46|4.1588
01:36:47|4.1598
01:36:48|4.1598
01:36:49|4.1613
01:36:50|4.1587
01:36:51|4.1552
01:36:52|4.1533
01:36:53|4.1492
01:36:54|4.1521
01:36:55|4.1538
01:36:56|4.1527
01:36:57|4.1548
01:36:58|4.155
01:36:59|4.1503
01:37:00|4.1474
01:37:01|4.1478
01:37:02|4.1478
01:37:03|4.1457
01:37:04|4.1457
01:37:05|4.141
01:37:06|4.1402
01:37:08|4.1303
01:37:09|4.1256
01:37:09|4.1266
01:37:10|4.1263
01:37:12|4.129
01:37:12|4.1293
01:37:14|4.1296
01:37:16|4.132
01:37:16|4.131
01:37:17|4.1324
01:37:19|4.1307
01:37:20|4.1338
01:37:21|4.1338
01:37:22|4.1338
01:37:23|4.1312
01:37:24|4.1312
01:37:25|4.1216
01:37:26|4.1269
01:37:27|4.1245
01:37:28|4.1239
01:37:30|4.1224
01:37:31|4.1224
01:37:32|4.1224
01:37:33|4.1253
01:37:34|4.124
01:37:35|4.12
01:37:35|4.1205
01:37:37|4.1194
01:37:38|4.1194
01:37:39|4.1198
01:37:40|4.1198
01:37:41|4.1177
01:37:42|4.1216
01:37:44|4.1203
01:37:44|4.1203
01:37:46|4.119
01:37:47|4.1163
01:37:47|4.1182
01:37:49|4.1182
01:37:49|4.1157
01:37:51|4.1182
01:37:52|4.1182
01:37:53|4.1182
01:37:54|4.1182
01:37:55|4.1182
01:37:56|4.1182
01:37:57|4.124
01:37:58|4.124
01:37:59|4.1223
01:38:00|4.1194
01:38:01|4.1166
01:38:02|4.1166
01:38:04|4.1129
01:38:04|4.1129
01:38:05|4.1129
01:38:07|4.1124
01:38:08|4.1124
01:38:09|4.1124
01:38:11|4.1097
01:38:12|4.1097
01:38:13|4.1097
01:38:13|4.1097
01:38:15|4.1097
01:38:16|4.1175
01:38:16|4.1175
01:38:17|4.1272
01:38:18|4.1308
01:38:20|4.1222
01:38:21|4.1221
01:38:22|4.1281
01:38:23|4.1322
01:38:24|4.1343
01:38:25|4.1343
01:38:26|4.1389
01:38:27|4.1359
01:38:28|4.1421
01:38:29|4.1409
01:38:30|4.1387
01:38:31|4.1351
01:38:32|4.1341
01:38:33|4.1332
01:38:34|4.1358
01:38:35|4.1358
01:38:36|4.1289
01:38:37|4.132
01:38:38|4.1356
01:38:39|4.1267
01:38:40|4.1254
01:38:41|4.1254
01:38:42|4.1313
01:38:43|4.1318
01:38:44|4.1341
01:38:45|4.1319
01:38:46|4.1361
01:38:47|4.1398
01:38:48|4.142
01:38:49|4.1393
01:38:51|4.1398
01:38:51|4.1378
01:38:52|4.1378
01:38:54|4.1377
01:38:54|4.1355
01:38:55|4.1318
01:38:56|4.1407
01:38:57|4.1411
01:38:58|4.1391
01:38:59|4.1391
01:39:01|4.1396
01:39:01|4.1405
01:39:03|4.1369
01:39:03|4.134
01:39:04|4.1303
01:39:05|4.1329
01:39:06|4.1329
01:39:07|4.1325
01:39:09|4.1289
01:39:11|4.1325
01:39:11|4.1242
01:39:13|4.1281
01:39:14|4.1281
01:39:15|4.1279
01:39:16|4.1279
01:39:17|4.1283
01:39:18|4.1376
01:39:19|4.1389
01:39:20|4.1383
01:39:21|4.1383
01:39:22|4.1421
01:39:23|4.143
01:39:24|4.1359
01:39:25|4.1338
01:39:26|4.1338
01:39:28|4.1359
01:39:29|4.1324
01:39:29|4.1455
01:39:30|4.1459
01:39:32|4.1458
01:39:33|4.1478
01:39:33|4.1465
01:39:35|4.1465
01:39:36|4.1465
01:39:36|4.1422
01:39:37|4.141
01:39:39|4.1412
01:39:40|4.145
01:39:41|4.1445
01:39:41|4.1445
01:39:43|4.147
01:39:44|4.147
01:39:45|4.15
01:39:46|4.1481
01:39:47|4.1544
01:39:48|4.1538
01:39:49|4.1523
01:39:50|4.1547
01:39:51|4.1523
01:39:52|4.1554
01:39:53|4.1567
01:39:55|4.1553
01:39:55|4.1553
01:39:56|4.156
01:39:57|4.1559
01:39:58|4.156
01:39:59|4.156
01:40:01|4.1579
01:40:01|4.1579
01:40:02|4.1554
01:40:03|4.1539
01:40:04|4.1539
01:40:05|4.1539
01:40:07|4.1564
01:40:07|4.1563
01:40:09|4.1562
01:40:11|4.1554
01:40:12|4.1554
01:40:13|4.1575
01:40:14|4.1575
01:40:15|4.1583
01:40:17|4.1592
01:40:18|4.1572
01:40:18|4.1572
01:40:20|4.1583
01:40:21|4.1599
01:40:22|4.1621
01:40:23|4.1666
01:40:23|4.167
01:40:25|4.1633
01:40:26|4.1668
01:40:27|4.1668
01:40:28|4.1679
01:40:29|4.1704
01:40:30|4.1729
01:40:31|4.179
01:40:33|4.1771
01:40:33|4.1815
01:40:34|4.186
01:40:35|4.19
01:40:36|4.1869
01:40:37|4.1891
01:40:38|4.1869
01:40:39|4.19
01:40:40|4.1788
01:40:41|4.1842
01:40:42|4.1842
01:40:44|4.18
01:40:45|4.1862
01:40:46|4.1825
01:40:46|4.1788
01:40:48|4.1858
01:40:49|4.1853
01:40:49|4.1824
01:40:51|4.1857
01:40:52|4.1841
01:40:53|4.1879
01:40:53|4.1879
01:40:54|4.1879
01:40:56|4.1926
01:40:56|4.1918
01:40:58|4.1918
01:40:59|4.1926
01:41:00|4.1939
01:41:02|4.1929
01:41:02|4.1924
01:41:04|4.1909
01:41:04|4.1893
01:41:05|4.179
01:41:07|4.1856
01:41:07|4.1845
01:41:09|4.1843
01:41:09|4.1791
01:41:11|4.1784
01:41:11|4.1784
01:41:14|4.178
01:41:14|4.178
01:41:16|4.1815
01:41:16|4.1791
01:41:18|4.1812
01:41:19|4.1812
01:41:19|4.1812
01:41:20|4.1828
01:41:22|4.1801
01:41:23|4.1791
01:41:24|4.1782
01:41:26|4.1815
01:41:26|4.1783
01:41:28|4.178
01:41:29|4.1685
01:41:30|4.1677
01:41:31|4.1677
01:41:32|4.1705
01:41:33|4.1562
01:41:34|4.161
01:41:35|4.1565
01:41:36|4.1565
01:41:37|4.161
01:41:38|4.1588
01:41:39|4.1639
01:41:40|4.1549
01:41:40|4.1564
01:41:42|4.151
01:41:43|4.1515
01:41:44|4.1528
01:41:44|4.156
01:41:46|4.1575
01:41:47|4.1561
01:41:48|4.1537
01:41:49|4.1491
01:41:50|4.1468
01:41:51|4.1474
01:41:52|4.1515
01:41:53|4.1483
01:41:54|4.1483
01:41:55|4.1483
01:41:56|4.1465
01:41:57|4.1465
01:41:58|4.1465
01:41:59|4.1465
01:42:00|4.1423
01:42:01|4.1391
01:42:02|4.1404
01:42:03|4.1403
01:42:04|4.1403
01:42:05|4.135
01:42:06|4.1379
01:42:07|4.1352
01:42:08|4.1352
01:42:09|4.1353
01:42:10|4.1428
01:42:11|4.1443
01:42:12|4.1411
01:42:13|4.1443
01:42:14|4.1446
01:42:15|4.1431
01:42:16|4.1431
01:42:17|4.142
01:42:18|4.142
01:42:19|4.1418
01:42:21|4.1409
01:42:22|4.1409
01:42:23|4.1409
01:42:24|4.1409
01:42:25|4.1409
01:42:26|4.1466
01:42:27|4.1524
01:42:28|4.1531
01:42:29|4.1533
01:42:30|4.1526
01:42:31|4.1529
01:42:32|4.1529
01:42:34|4.1529
01:42:35|4.1534
01:42:36|4.149
01:42:37|4.1575
01:42:38|4.1552
01:42:39|4.1552
01:42:40|4.1569
01:42:42|4.1568
01:42:43|4.1644
01:42:43|4.1601
01:42:44|4.1627
01:42:46|4.1626
01:42:47|4.1639
01:42:48|4.1582
01:42:49|4.1579
01:42:50|4.1579
01:42:51|4.1561
01:42:52|4.1561
01:42:53|4.1567
01:42:54|4.1567
01:42:55|4.153
01:42:56|4.1579
01:42:57|4.1578
01:42:58|4.1578
01:43:00|4.1578
01:43:00|4.1639
01:43:01|4.1631
01:43:03|4.1608
01:43:04|4.1586
01:43:04|4.1586
01:43:06|4.1611
01:43:07|4.1611
01:43:07|4.1611
01:43:08|4.1611
01:43:10|4.1611
01:43:11|4.1611
01:43:11|4.1611
01:43:13|4.1611
01:43:14|4.1611
01:43:15|4.1554
01:43:16|4.1519
01:43:17|4.1519
01:43:18|4.1534
01:43:19|4.1518
01:43:21|4.1531
01:43:22|4.1469
01:43:23|4.1456
01:43:24|4.1479
01:43:25|4.1479
01:43:25|4.1526
01:43:26|4.1565
01:43:27|4.1565
01:43:28|4.1566
01:43:29|4.1566
01:43:31|4.1595
01:43:31|4.1579
01:43:33|4.1579
01:43:34|4.1536
01:43:34|4.1531
01:43:36|4.1531
01:43:37|4.1531
01:43:38|4.1531
01:43:39|4.1551
01:43:40|4.1551
01:43:41|4.1535
01:43:42|4.1535
01:43:43|4.1512
01:43:44|4.152
01:43:45|4.1518
01:43:46|4.1511
01:43:47|4.1521
01:43:48|4.1521
01:43:49|4.1515
01:43:50|4.1452
01:43:51|4.1475
01:43:52|4.1455
01:43:53|4.1435
01:43:54|4.1437
01:43:55|4.1437
01:43:56|4.1437
01:43:58|4.1437
01:43:59|4.1437
01:44:00|4.1437
01:44:01|4.1437
01:44:01|4.1432
01:44:03|4.1512
01:44:03|4.1498
01:44:05|4.1498
01:44:06|4.1498
01:44:06|4.1504
01:44:08|4.1504
01:44:09|4.1486
01:44:10|4.1486
01:44:11|4.1486
01:44:12|4.1486
01:44:13|4.1486
01:44:15|4.1486
01:44:16|4.1437
01:44:17|4.1461
01:44:19|4.1461
01:44:19|4.1445
01:44:20|4.1441
01:44:22|4.1441
01:44:23|4.1447
01:44:24|4.1447
01:44:25|4.1449
01:44:26|4.1449
01:44:27|4.1448
01:44:28|4.1448
01:44:30|4.1459
01:44:31|4.1457
01:44:32|4.1447
01:44:32|4.1447
01:44:34|4.1447
01:44:35|4.1448
01:44:36|4.1403
01:44:37|4.1405
01:44:37|4.1405
01:44:38|4.1402
01:44:40|4.1375
01:44:40|4.1343
01:44:41|4.1355
01:44:44|4.1357
01:44:44|4.1384
01:44:46|4.1358
01:44:46|4.1312
01:44:48|4.1336
01:44:49|4.1322
01:44:50|4.1322
01:44:50|4.132
01:44:52|4.132
01:44:53|4.132
01:44:54|4.1317
01:44:54|4.1293
01:44:55|4.1293
01:44:57|4.1207
01:44:57|4.1211
01:44:59|4.1208
01:44:59|4.1265
01:45:01|4.1291
01:45:02|4.1284
01:45:02|4.1266
01:45:04|4.1266
01:45:04|4.1259
01:45:06|4.1259
01:45:07|4.1237
01:45:08|4.1237
01:45:09|4.1215
01:45:09|4.1215
01:45:11|4.1215
01:45:12|4.1215
01:45:13|4.1215
01:45:14|4.1222
01:45:14|4.1227
01:45:17|4.1198
01:45:17|4.1182
01:45:18|4.1182
01:45:20|4.1182
01:45:21|4.1182
01:45:22|4.117
01:45:23|4.1142
01:45:23|4.1142
01:45:25|4.1158
01:45:26|4.1158
01:45:27|4.1158
01:45:28|4.0786
01:45:29|4.0858
01:45:30|4.0931
01:45:31|4.0869
01:45:32|4.0978
01:45:33|4.0977
01:45:35|4.0964
01:45:36|4.0996
01:45:36|4.0996
01:45:38|4.1
01:45:39|4.0974
01:45:40|4.0984
01:45:41|4.0974
01:45:41|4.0946
01:45:42|4.0946
01:45:43|4.0977
01:45:45|4.0984
01:45:46|4.0984
01:45:47|4.0984
01:45:47|4.0984
01:45:49|4.0984
01:45:50|4.0984
01:45:51|4.0984
01:45:51|4.0972
01:45:53|4.0983
01:45:54|4.0988
01:45:55|4.1
01:45:56|4.1
01:45:57|4.1
01:45:58|4.1
01:45:59|4.1
01:46:00|4.097
01:46:01|4.097
01:46:02|4.1
01:46:03|4.0975
01:46:04|4.0975
01:46:05|4.1
01:46:06|4.1
01:46:07|4.0999
01:46:08|4.0975
01:46:09|4.096
01:46:10|4.0959
01:46:11|4.0965
01:46:12|4.0945
01:46:13|4.0938
01:46:14|4.0938
01:46:15|4.0938
01:46:16|4.0946
01:46:18|4.1039
01:46:18|4.1032
01:46:20|4.1067
01:46:21|4.108
01:46:22|4.109
01:46:23|4.1096
01:46:24|4.1109
01:46:25|4.1109
01:46:26|4.1101
01:46:27|4.1109
01:46:28|4.1109
01:46:29|4.1124
01:46:30|4.1121
01:46:31|4.1108
01:46:32|4.1105
01:46:33|4.1127
01:46:35|4.1127
01:46:35|4.1034
01:46:36|4.1074
01:46:37|4.1092
01:46:39|4.1092
01:46:40|4.1058
01:46:41|4.1058
01:46:41|4.1058
01:46:43|4.1083
01:46:44|4.1062
01:46:45|4.1062
01:46:46|4.107
01:46:47|4.107
01:46:48|4.107
01:46:49|4.107
01:46:51|4.1083
01:46:51|4.1083
01:46:53|4.1101
01:46:53|4.1137
01:46:54|4.1137
01:46:56|4.1137
01:46:56|4.1141
01:46:57|4.1144
01:46:59|4.1144
01:47:00|4.1149
01:47:01|4.1149
01:47:02|4.115
01:47:03|4.1224
01:47:04|4.1225
01:47:05|4.1225
01:47:06|4.1225
01:47:07|4.1209
01:47:08|4.1183
01:47:09|4.1183
01:47:10|4.1185
01:47:11|4.1185
01:47:12|4.1185
01:47:13|4.1161
01:47:14|4.1161
01:47:15|4.1161
01:47:16|4.1169
01:47:18|4.1139
01:47:19|4.1164
01:47:20|4.1185
01:47:21|4.1185
01:47:23|4.1185
01:47:23|4.1205
01:47:24|4.1208
01:47:25|4.1208
01:47:26|4.1208
01:47:27|4.1208
01:47:28|4.1233
01:47:29|4.1218
01:47:30|4.1239
01:47:31|4.1239
01:47:33|4.1219
01:47:33|4.1218
01:47:34|4.122
01:47:36|4.1218
01:47:36|4.1211
01:47:37|4.1209
01:47:38|4.1209
01:47:40|4.1151
01:47:41|4.1151
01:47:41|4.1151
01:47:42|4.1142
01:47:44|4.1142
01:47:44|4.1142
01:47:46|4.1167
01:47:46|4.1167
01:47:47|4.0893
01:47:48|4.0914
01:47:49|4.0875
01:47:51|4.0915
01:47:51|4.0921
01:47:53|4.092
01:47:53|4.0922
01:47:55|4.0922
01:47:55|4.0918
01:47:57|4.0918
01:47:57|4.0894
01:47:59|4.0894
01:48:00|4.0938
01:48:01|4.0919
01:48:02|4.0936
01:48:03|4.0936
01:48:04|4.0942
01:48:04|4.0989
01:48:06|4.0981
01:48:07|4.0984
01:48:08|4.0981
01:48:09|4.0982
01:48:10|4.0934
01:48:11|4.0942
01:48:12|4.0924
01:48:13|4.0915
01:48:14|4.0915
01:48:15|4.0915
01:48:16|4.0915
01:48:17|4.0918
01:48:18|4.0885
01:48:20|4.0879
01:48:21|4.0881
01:48:22|4.0838
01:48:23|4.0838
01:48:24|4.0866
01:48:25|4.0838
01:48:26|4.0838
01:48:27|4.0796
01:48:29|4.0796
01:48:30|4.0846
01:48:30|4.0852
01:48:32|4.0806
01:48:33|4.0806
01:48:34|4.0823
01:48:35|4.0803
01:48:35|4.0719
01:48:37|4.0736
01:48:38|4.076
01:48:39|4.0716
01:48:40|4.0781
01:48:41|4.0781
01:48:42|4.0787
01:48:43|4.0774
01:48:44|4.0801
01:48:45|4.0804
01:48:46|4.0789
01:48:47|4.0838
01:48:48|4.0838
01:48:49|4.0838
01:48:50|4.0837
01:48:51|4.0825
01:48:52|4.0818
01:48:53|4.0818
01:48:54|4.0818
01:48:55|4.0818
01:48:56|4.0805
01:48:57|4.0805
01:48:58|4.0798
01:48:59|4.0761
01:49:00|4.0774
01:49:01|4.0757
01:49:02|4.08
01:49:03|4.08
01:49:04|4.0728
01:49:05|4.0782
01:49:06|4.0773
01:49:07|4.0773
01:49:08|4.08
01:49:09|4.08
01:49:10|4.0868
01:49:11|4.0846
01:49:12|4.0844
01:49:14|4.0844
01:49:15|4.0865
01:49:16|4.0881
01:49:17|4.0881
01:49:18|4.0881
01:49:20|4.0856
01:49:20|4.0856
01:49:22|4.0856
01:49:24|4.0856
01:49:24|4.0833
01:49:26|4.084
01:49:27|4.0839
01:49:28|4.0839
01:49:29|4.0811
01:49:30|4.0786
01:49:31|4.0803
01:49:32|4.0839
01:49:33|4.084
01:49:34|4.084
01:49:35|4.0825
01:49:36|4.0864
01:49:37|4.082
01:49:38|4.0862
01:49:39|4.084
01:49:40|4.084
01:49:41|4.0799
01:49:42|4.0781
01:49:43|4.0747
01:49:44|4.0747
01:49:46|4.0747
01:49:47|4.0756
01:49:48|4.0798
01:49:49|4.08
01:49:49|4.0732
01:49:50|4.0732
01:49:51|4.0732
01:49:53|4.0732
01:49:53|4.0733
01:49:55|4.0752
01:49:57|4.0729
01:49:58|4.0729
01:49:58|4.0729
01:50:00|4.0811
01:50:00|4.0803
01:50:02|4.0802
01:50:03|4.0802
01:50:04|4.0801
01:50:04|4.0801
01:50:05|4.0822
01:50:07|4.083
01:50:08|4.0822
01:50:09|4.0827
01:50:10|4.0827
01:50:11|4.0827
01:50:12|4.0839
01:50:13|4.0822
01:50:14|4.0792
01:50:15|4.0792
01:50:16|4.0803
01:50:17|4.0803
01:50:18|4.0803
01:50:19|4.0803
01:50:21|4.0803
01:50:22|4.0782
01:50:23|4.0782
01:50:24|4.0817
01:50:25|4.0817
01:50:26|4.0817
01:50:27|4.0776
01:50:28|4.0775
01:50:29|4.0776
01:50:30|4.0776
01:50:32|4.0766
01:50:33|4.0764
01:50:34|4.0753
01:50:35|4.0753
01:50:36|4.0753
01:50:37|4.073
01:50:38|4.0753
01:50:39|4.0766
01:50:40|4.0766
01:50:41|4.0789
01:50:43|4.0789
01:50:43|4.0789
01:50:45|4.0786
01:50:45|4.0786
01:50:46|4.0759
01:50:48|4.0759
01:50:49|4.0746
01:50:49|4.0777
01:50:50|4.0747
01:50:51|4.0737
01:50:52|4.0737
01:50:53|4.0737
01:50:55|4.0758
01:50:55|4.0732
01:50:56|4.0723
01:50:57|4.0675
01:50:59|4.0652
01:50:59|4.0693
01:51:00|4.0679
01:51:01|4.0678
01:51:03|4.0672
01:51:04|4.0672
01:51:05|4.0672
01:51:06|4.0672
01:51:07|4.0626
01:51:08|4.062
01:51:09|4.0597
01:51:10|4.0607
01:51:11|4.0553
01:51:12|4.0536
01:51:13|4.0536
01:51:14|4.0601
01:51:15|4.0743
01:51:16|4.0705
01:51:17|4.0702
01:51:18|4.0675
01:51:19|4.0709
01:51:20|4.0709
01:51:21|4.0642
01:51:23|4.0635
01:51:24|4.0685
01:51:25|4.0692
01:51:26|4.0692
01:51:27|4.0681
01:51:28|4.0681
01:51:29|4.0653
01:51:30|4.0692
01:51:31|4.0681
01:51:32|4.0721
01:51:33|4.0721
01:51:34|4.0721
01:51:35|4.0668
01:51:37|4.0655
01:51:38|4.0679
01:51:38|4.0685
01:51:40|4.0685
01:51:40|4.0684
01:51:41|4.0647
01:51:43|4.0616
01:51:44|4.0628
01:51:45|4.0665
01:51:46|4.0665
01:51:46|4.067
01:51:48|4.0638
01:51:49|4.0591
01:51:50|4.0586
01:51:51|4.056
01:51:52|4.056
01:51:53|4.0559
01:51:54|4.0559
01:51:55|4.0586
01:51:56|4.0595
01:51:57|4.058
01:51:58|4.058
01:51:59|4.06
01:52:00|4.0582
01:52:01|4.06
01:52:02|4.0598
01:52:03|4.058
01:52:04|4.0596
01:52:05|4.06
01:52:06|4.06
01:52:07|4.06
01:52:08|4.06
01:52:09|4.0599
01:52:10|4.06
01:52:11|4.0695
01:52:12|4.0665
01:52:13|4.0665
01:52:14|4.0703
01:52:15|4.0669
01:52:16|4.0669
01:52:17|4.0669
01:52:18|4.0669
01:52:19|4.0669
01:52:20|4.0669
01:52:21|4.0669
01:52:23|4.0792
01:52:24|4.0747
01:52:25|4.0849
01:52:26|4.0916
01:52:27|4.0894
01:52:29|4.0893
01:52:30|4.0894
01:52:31|4.0913
01:52:32|4.0926
01:52:33|4.0967
01:52:33|4.0957
01:52:34|4.0944
01:52:36|4.0977
01:52:37|4.0977
01:52:38|4.0977
01:52:39|4.0946
01:52:39|4.0934
01:52:40|4.094
01:52:42|4.094
01:52:43|4.0933
01:52:44|4.0949
01:52:45|4.0949
01:52:46|4.0942
01:52:47|4.0942
01:52:48|4.0949
01:52:49|4.0949
01:52:50|4.096
01:52:51|4.095
01:52:52|4.095
01:52:53|4.095
01:52:54|4.095
01:52:55|4.095
01:52:55|4.0963
01:52:57|4.0982
01:52:58|4.0982
01:52:59|4.0982
01:53:00|4.1002
01:53:01|4.0996
01:53:03|4.1054
01:53:03|4.1054
01:53:04|4.1054
01:53:06|4.1062
01:53:06|4.1062
01:53:08|4.1062
01:53:08|4.1062
01:53:09|4.1087
01:53:10|4.1069
01:53:11|4.107
01:53:12|4.1032
01:53:13|4.1032
01:53:15|4.1035
01:53:15|4.1033
01:53:17|4.101
01:53:17|4.0991
01:53:19|4.0995
01:53:19|4.0988
01:53:20|4.0993
01:53:21|4.0993
01:53:22|4.0943
01:53:24|4.0894
01:53:26|4.0894
01:53:27|4.0894
01:53:27|4.0894
01:53:28|4.0887
01:53:29|4.0922
01:53:31|4.0922
01:53:32|4.0922
01:53:33|4.0922
01:53:34|4.0931
01:53:34|4.0948
01:53:36|4.0948
01:53:37|4.0948
01:53:39|4.0925
01:53:39|4.0888
01:53:41|4.0872
01:53:42|4.079
01:53:43|4.0803
01:53:44|4.0803
01:53:45|4.0803
01:53:46|4.0825
01:53:46|4.0827
01:53:48|4.0847
01:53:48|4.0845
01:53:49|4.0791
01:53:50|4.075
01:53:52|4.075
01:53:53|4.0703
01:53:54|4.0741
01:53:55|4.0699
01:53:56|4.0699
01:53:57|4.0695
01:53:58|4.0695
01:53:58|4.0695
01:53:59|4.0695
01:54:01|4.0695
01:54:02|4.0668
01:54:03|4.0665
01:54:03|4.0626
01:54:04|4.0669
01:54:05|4.0695
01:54:06|4.0695
01:54:07|4.0715
01:54:09|4.0764
01:54:09|4.0731
01:54:11|4.0731
01:54:11|4.0694
01:54:13|4.0694
01:54:14|4.0646
01:54:15|4.0646
01:54:16|4.0658
01:54:17|4.0658
01:54:17|4.0668
01:54:19|4.0638
01:54:19|4.0634
01:54:21|4.0586
01:54:22|4.0586
01:54:23|4.058
01:54:24|4.0596
01:54:25|4.0596
01:54:26|4.0596
01:54:27|4.0539
01:54:28|4.0589
01:54:30|4.0589
01:54:31|4.0534
01:54:32|4.0562
01:54:33|4.0562
01:54:34|4.0562
01:54:35|4.0633
01:54:36|4.0593
01:54:37|4.061
01:54:38|4.061
01:54:40|4.0609
01:54:41|4.0616
01:54:42|4.0629
01:54:43|4.0619
01:54:44|4.0619
01:54:44|4.061
01:54:46|4.0612
01:54:47|4.0613
01:54:47|4.061
01:54:49|4.0473
01:54:49|4.0459
01:54:51|4.0459
01:54:52|4.0459
01:54:53|4.0462
01:54:54|4.0403
01:54:55|4.0354
01:54:56|4.0366
01:54:57|4.0369
01:54:58|4.0369
01:54:59|4.0367
01:55:00|4.0409
01:55:01|4.0409
01:55:02|4.0378
01:55:03|4.0378
01:55:04|4.0378
01:55:05|4.0378
01:55:06|4.0378
01:55:07|4.0369
01:55:08|4.0335
01:55:09|4.0349
01:55:10|4.0341
01:55:11|4.0341
01:55:12|4.0341
01:55:13|4.0286
01:55:14|4.0302
01:55:15|4.032
01:55:16|4.032
01:55:17|4.0361
01:55:18|4.0361
01:55:19|4.0361
01:55:20|4.0361
01:55:21|4.0371
01:55:23|4.0313
01:55:23|4.0293
01:55:24|4.0386
01:55:26|4.0393
01:55:27|4.039
01:55:28|4.0391
01:55:29|4.0341
01:55:30|4.0341
01:55:31|4.0341
01:55:32|4.0341
01:55:33|4.0341
01:55:34|4.0341
01:55:35|4.0341
01:55:36|4.0332
01:55:37|4.0363
01:55:38|4.0363
01:55:39|4.034
01:55:40|4.034
01:55:41|4.034
01:55:43|4.034
01:55:44|4.0294
01:55:45|4.0294
01:55:46|4.0307
01:55:46|4.0321
01:55:47|4.0321
01:55:48|4.0321
01:55:49|4.0289
01:55:50|4.0294
01:55:52|4.0293
01:55:52|4.0293
01:55:54|4.0293
01:55:55|4.0293
01:55:56|4.0293
01:55:56|4.03
01:55:57|4.0309
01:55:58|4.028
01:56:00|4.0268
01:56:01|4.027
01:56:02|4.0241
01:56:02|4.0241
01:56:04|4.0241
01:56:05|4.0254
01:56:06|4.0255
01:56:07|4.024
01:56:09|4.0237
01:56:09|4.0241
01:56:11|4.0242
01:56:11|4.0323
01:56:12|4.0319
01:56:14|4.0335
01:56:15|4.0298
01:56:16|4.0282
01:56:17|4.0271
01:56:18|4.0271
01:56:19|4.0271
01:56:20|4.0267
01:56:21|4.0267
01:56:22|4.0269
01:56:23|4.0269
01:56:24|4.0252
01:56:25|4.0239
01:56:27|4.0211
01:56:28|4.0211
01:56:29|4.0211
01:56:31|4.0207
01:56:31|4.0185
01:56:33|4.0186
01:56:34|4.0186
01:56:35|4.0186
01:56:36|4.0165
01:56:37|4.0167
01:56:38|4.0167
01:56:39|4.0167
01:56:40|4.0167
01:56:41|4.0186
01:56:43|4.02
01:56:44|4.0234
01:56:44|4.0273
01:56:45|4.0302
01:56:47|4.0282
01:56:48|4.0282
01:56:49|4.0253
01:56:50|4.0253
01:56:51|4.0248
01:56:52|4.0241
01:56:53|4.0252
01:56:54|4.0252
01:56:55|4.0252
01:56:56|4.0184
01:56:57|4.0162
01:56:58|4.0209
01:57:00|4.0228
01:57:00|4.023
01:57:01|4.0205
01:57:02|4.026
01:57:04|4.0231
01:57:04|4.0235
01:57:05|4.027
01:57:07|4.031
01:57:07|4.033
01:57:08|4.0346
01:57:10|4.0386
01:57:11|4.0394
01:57:12|4.0437
01:57:12|4.0423
01:57:14|4.041
01:57:14|4.0357
01:57:16|4.0356
01:57:16|4.0316
01:57:18|4.0316
01:57:18|4.0316
01:57:19|4.032
01:57:20|4.0336
01:57:22|4.0336
01:57:23|4.0346
01:57:25|4.0353
01:57:25|4.0296
01:57:26|4.0298
01:57:27|4.0298
01:57:29|4.0271
01:57:29|4.0271
01:57:31|4.0268
01:57:33|4.0215
01:57:33|4.0214
01:57:35|4.0214
01:57:36|4.0255
01:57:37|4.0236
01:57:38|4.0176
01:57:39|4.0176
01:57:39|4.0176
01:57:41|4.015
01:57:41|4.0162
01:57:42|4.0162
01:57:44|4.0121
01:57:44|4.0121
01:57:46|4.0121
01:57:46|4.0137
01:57:48|4.0178
01:57:48|4.0175
01:57:49|4.0175
01:57:51|4.0175
01:57:51|4.0155
01:57:52|4.0174
01:57:54|4.0153
01:57:55|4.0175
01:57:56|4.0175
01:57:57|4.0197
01:57:58|4.0241
01:57:59|4.0274
01:58:00|4.0202
01:58:01|4.0202
01:58:02|4.0175
01:58:03|4.0175
01:58:04|4.0175
01:58:06|4.017
01:58:06|4.0167
01:58:08|4.0164
01:58:09|4.0164
01:58:09|4.0165
01:58:10|4.0167
01:58:12|4.018
01:58:12|4.018
01:58:13|4.0155
01:58:14|4.0209
01:58:16|4.0276
01:58:16|4.0326
01:58:18|4.0349
01:58:18|4.0299
01:58:19|4.032
01:58:21|4.0358
01:58:22|4.0366
01:58:23|4.0468
01:58:24|4.0414
01:58:25|4.0413
01:58:26|4.0413
01:58:26|4.0405
01:58:29|4.0373
01:58:30|4.0399
01:58:31|4.0365
01:58:32|4.0366
01:58:33|4.0366
01:58:34|4.0382
01:58:34|4.0361
01:58:36|4.0361
01:58:37|4.0361
01:58:38|4.0358
01:58:39|4.0348
01:58:40|4.0356
01:58:41|4.0357
01:58:42|4.0328
01:58:42|4.0262
01:58:44|4.0309
01:58:45|4.034
01:58:46|4.0329
01:58:47|4.0329
01:58:48|4.033
01:58:49|4.033
01:58:50|4.0337
01:58:52|4.036
01:58:53|4.0351
01:58:54|4.0351
01:58:54|4.0351
01:58:56|4.0351
01:58:57|4.0391
01:58:58|4.0359
01:58:59|4.0359
01:58:59|4.0403
01:59:01|4.0411
01:59:01|4.0447
01:59:03|4.043
01:59:05|4.0429
01:59:05|4.0396
01:59:06|4.0414
01:59:08|4.0407
01:59:09|4.0402
01:59:10|4.0402
01:59:10|4.0428
01:59:12|4.0428
01:59:12|4.048
01:59:14|4.0492
01:59:14|4.0492
01:59:15|4.0492
01:59:17|4.0498
01:59:18|4.0548
01:59:19|4.0548
01:59:20|4.0532
01:59:21|4.0545
01:59:22|4.0544
01:59:23|4.0487
01:59:24|4.0494
01:59:25|4.0494
01:59:26|4.0502
01:59:27|4.0502
01:59:28|4.0504
01:59:30|4.0511
01:59:30|4.0511
01:59:32|4.0511
01:59:33|4.0513
01:59:34|4.0573
01:59:35|4.0602
01:59:37|4.0566
01:59:38|4.0566
01:59:39|4.0588
01:59:39|4.0588
01:59:41|4.0529
01:59:42|4.0515
01:59:43|4.055
01:59:44|4.0571
01:59:44|4.0576
01:59:45|4.0599
01:59:47|4.0621
01:59:47|4.0621
01:59:49|4.0701
01:59:50|4.0687
01:59:51|4.071
01:59:52|4.0687
01:59:53|4.0687
01:59:54|4.07
01:59:55|4.07
01:59:56|4.0628
01:59:57|4.0714
01:59:58|4.0744
01:59:59|4.0768
02:00:00|4.0768
02:00:01|4.0769
02:00:02|4.0772
02:00:03|4.0778
02:00:04|4.078
02:00:05|4.0813
02:00:06|4.0827
02:00:07|4.0905
02:00:08|4.0929
02:00:09|4.0923
02:00:11|4.093
02:00:11|4.0929
02:00:12|4.093
02:00:13|4.0938
02:00:14|4.0983
02:00:15|4.1
02:00:17|4.1078
02:00:17|4.1026
02:00:18|4.1025
02:00:19|4.1075
02:00:20|4.1041
02:00:22|4.1041
02:00:23|4.1067
02:00:24|4.1071
02:00:24|4.1047
02:00:26|4.1045
02:00:26|4.109
02:00:28|4.11
02:00:29|4.1123
02:00:30|4.1123
02:00:31|4.1116
02:00:32|4.113
02:00:34|4.1095
02:00:35|4.1183
02:00:36|4.1172
02:00:37|4.1212
02:00:37|4.1254
02:00:39|4.1224
02:00:39|4.1224
02:00:41|4.1235
02:00:42|4.1228
02:00:43|4.1298
02:00:44|4.1297
02:00:45|4.1297
02:00:46|4.1313
02:00:47|4.1307
02:00:48|4.1424
02:00:50|4.1466
02:00:50|4.1435
02:00:51|4.1417
02:00:52|4.1354
02:00:53|4.1326
02:00:54|4.1299
02:00:55|4.1296
02:00:56|4.1354
02:00:57|4.1354
02:00:58|4.1354
02:00:59|4.1375
02:01:00|4.1384
02:01:01|4.1374
02:01:02|4.1347
02:01:04|4.1384
02:01:04|4.1384
02:01:06|4.1427
02:01:06|4.1398
02:01:07|4.14
02:01:09|4.1365
02:01:09|4.1353
02:01:10|4.1349
02:01:11|4.1412
02:01:13|4.1449
02:01:13|4.1456
02:01:14|4.15
02:01:16|4.1465
02:01:17|4.1482
02:01:17|4.1506
02:01:18|4.1632
02:01:19|4.1606
02:01:20|4.1596
02:01:21|4.1551
02:01:22|4.1506
02:01:24|4.1491
02:01:25|4.1512
02:01:25|4.1485
02:01:27|4.1513
02:01:27|4.1492
02:01:29|4.1485
02:01:30|4.1457
02:01:30|4.1448
02:01:33|4.1415
02:01:33|4.1413
02:01:35|4.1413
02:01:36|4.1375
02:01:38|4.1364
02:01:39|4.1367
02:01:40|4.14
02:01:40|4.137
02:01:42|4.137
02:01:43|4.137
02:01:44|4.1408
02:01:45|4.1385
02:01:45|4.1385
02:01:47|4.1364
02:01:48|4.1364
02:01:49|4.1428
02:01:51|4.1443
02:01:51|4.1446
02:01:52|4.1393
02:01:53|4.1382
02:01:54|4.1382
02:01:56|4.1399
02:01:56|4.14
02:01:57|4.1404
02:01:59|4.1311
02:02:00|4.1331
02:02:00|4.1301
02:02:02|4.1228
02:02:03|4.117
02:02:04|4.1186
02:02:05|4.1138
02:02:06|4.1148
02:02:07|4.11
02:02:08|4.1254
02:02:09|4.1295
02:02:10|4.1295
02:02:11|4.1295
02:02:12|4.1297
02:02:13|4.1297
02:02:14|4.1303
02:02:16|4.1269
02:02:16|4.1269
02:02:17|4.1269
02:02:18|4.1269
02:02:20|4.1269
02:02:20|4.1347
02:02:21|4.1328
02:02:22|4.1328
02:02:23|4.137
02:02:25|4.137
02:02:26|4.1358
02:02:27|4.1349
02:02:28|4.1289
02:02:29|4.1268
02:02:30|4.1251
02:02:31|4.1251
02:02:32|4.1259
02:02:34|4.128
02:02:34|4.1304
02:02:36|4.1248
02:02:37|4.1289
02:02:38|4.1279
02:02:39|4.1279
02:02:41|4.1253
02:02:42|4.124
02:02:43|4.124
02:02:45|4.1264
02:02:45|4.1264
02:02:47|4.1269
02:02:49|4.1302
02:02:50|4.131
02:02:50|4.1284
02:02:51|4.1284
02:02:52|4.1284
02:02:53|4.1276
02:02:55|4.1284
02:02:56|4.1284
02:02:56|4.1276
02:02:57|4.1291
02:02:59|4.1286
02:03:00|4.1277
02:03:01|4.1277
02:03:02|4.1277
02:03:04|4.1293
02:03:05|4.13
02:03:05|4.13
02:03:06|4.1278
02:03:08|4.1344
02:03:08|4.1365
02:03:09|4.1346
02:03:10|4.1374
02:03:11|4.1375
02:03:13|4.1396
02:03:13|4.1375
02:03:15|4.1375
02:03:16|4.1453
02:03:17|4.1453
02:03:18|4.1439
02:03:19|4.1439
02:03:20|4.1439
02:03:21|4.1474
02:03:22|4.1445
02:03:24|4.15
02:03:24|4.15
02:03:25|4.1484
02:03:26|4.146
02:03:27|4.1447
02:03:29|4.1444
02:03:29|4.137
02:03:30|4.1392
02:03:31|4.1384
02:03:32|4.1384
02:03:34|4.1383
02:03:35|4.1383
02:03:36|4.1381
02:03:37|4.1381
02:03:38|4.1376
02:03:39|4.1387
02:03:40|4.1344
02:03:42|4.1333
02:03:42|4.1333
02:03:43|4.1333
02:03:45|4.1333
02:03:46|4.1345
02:03:46|4.1345
02:03:47|4.1345
02:03:49|4.1344
02:03:50|4.1344
02:03:51|4.1323
02:03:52|4.1387
02:03:53|4.1397
02:03:53|4.1397
02:03:54|4.1397
02:03:56|4.1397
02:03:58|4.138
02:03:59|4.1373
02:04:00|4.1373
02:04:01|4.1374
02:04:02|4.144
02:04:02|4.1416
02:04:03|4.1416
02:04:04|4.1466
02:04:06|4.1439
02:04:06|4.1439
02:04:07|4.144
02:04:09|4.144
02:04:09|4.144
02:04:11|4.1444
02:04:12|4.1489
02:04:13|4.1489
02:04:14|4.1489
02:04:15|4.1489
02:04:15|4.1462
02:04:16|4.1443
02:04:18|4.1456
02:04:19|4.1448
02:04:19|4.1462
02:04:21|4.1462
02:04:22|4.1451
02:04:22|4.1427
02:04:24|4.1431
02:04:24|4.1431
02:04:26|4.1413
02:04:26|4.1413
02:04:28|4.1413
02:04:28|4.1413
02:04:29|4.1459
02:04:30|4.1446
02:04:31|4.1446
02:04:32|4.1441
02:04:35|4.146
02:04:36|4.1463
02:04:38|4.1478
02:04:39|4.1478
02:04:40|4.1478
02:04:41|4.1473
02:04:42|4.1463
02:04:43|4.1457
02:04:44|4.1457
02:04:46|4.1462
02:04:46|4.1462
02:04:48|4.1464
02:04:49|4.1464
02:04:50|4.1571
02:04:50|4.156
02:04:51|4.1511
02:04:52|4.1511
02:04:54|4.1552
02:04:55|4.156
02:04:56|4.155
02:04:57|4.1551
02:04:57|4.1558
02:04:59|4.1566
02:05:00|4.1566
02:05:01|4.1566
02:05:02|4.1707
02:05:02|4.1725
02:05:03|4.171
02:05:05|4.1715
02:05:06|4.1706
02:05:07|4.1704
02:05:07|4.1617
02:05:09|4.1614
02:05:10|4.1616
02:05:11|4.1622
02:05:12|4.1654
02:05:13|4.1654
02:05:14|4.1654
02:05:15|4.1637
02:05:16|4.1663
02:05:17|4.1645
02:05:18|4.1661
02:05:19|4.1661
02:05:20|4.1661
02:05:21|4.1675
02:05:22|4.1658
02:05:23|4.1665
02:05:24|4.1674
02:05:25|4.1678
02:05:27|4.1678
02:05:28|4.168
02:05:28|4.1666
02:05:30|4.1666
02:05:30|4.1701
02:05:31|4.1744
02:05:32|4.1701
02:05:34|4.1701
02:05:35|4.1707
02:05:37|4.1721
02:05:37|4.1775
02:05:38|4.177
02:05:40|4.1755
02:05:41|4.1771
02:05:42|4.1721
02:05:44|4.1753
02:05:44|4.1753
02:05:45|4.1736
02:05:46|4.1736
02:05:48|4.1755
02:05:48|4.1764
02:05:49|4.1775
02:05:50|4.182
02:05:52|4.1797
02:05:52|4.1802
02:05:54|4.18
02:05:55|4.18
02:05:56|4.1848
02:05:56|4.1844
02:05:57|4.1846
02:05:59|4.1846
02:06:00|4.1844
02:06:01|4.1844
02:06:02|4.1837
02:06:02|4.1834
02:06:03|4.1815
02:06:04|4.1815
02:06:06|4.1871
02:06:07|4.1876
02:06:08|4.1852
02:06:08|4.1859
02:06:10|4.1859
02:06:11|4.1855
02:06:12|4.1842
02:06:13|4.1849
02:06:14|4.1844
02:06:14|4.1839
02:06:16|4.1789
02:06:17|4.1787
02:06:18|4.1849
02:06:19|4.1844
02:06:20|4.1847
02:06:21|4.1847
02:06:21|4.1827
02:06:23|4.1827
02:06:24|4.185
02:06:24|4.185
02:06:26|4.1876
02:06:27|4.1913
02:06:28|4.1881
02:06:29|4.1883
02:06:30|4.1935
02:06:31|4.1916
02:06:32|4.1913
02:06:33|4.1903
02:06:34|4.1923
02:06:35|4.1923
02:06:37|4.1923
02:06:37|4.1926
02:06:39|4.1923
02:06:40|4.1949
02:06:41|4.1925
02:06:43|4.193
02:06:43|4.1915
02:06:45|4.1915
02:06:45|4.1915
02:06:47|4.1898
02:06:48|4.1898
02:06:49|4.1865
02:06:51|4.1885
02:06:52|4.1885
02:06:53|4.1885
02:06:54|4.1885
02:06:54|4.1919
02:06:56|4.1923
02:06:56|4.1917
02:06:58|4.1917
02:06:58|4.1917
02:06:59|4.1907
02:07:00|4.1912
02:07:02|4.1908
02:07:02|4.1908
02:07:03|4.1895
02:07:04|4.1927
02:07:06|4.1898
02:07:07|4.1817
02:07:07|4.1869
02:07:08|4.1869
02:07:10|4.1869
02:07:10|4.1897
02:07:11|4.1896
02:07:12|4.1888
02:07:13|4.1893
02:07:15|4.1855
02:07:15|4.187
02:07:16|4.187
02:07:17|4.188
02:07:18|4.188
02:07:20|4.1874
02:07:21|4.1874
02:07:22|4.1869
02:07:24|4.187
02:07:25|4.1873
02:07:25|4.1873
02:07:26|4.1873
02:07:28|4.1873
02:07:28|4.1863
02:07:29|4.1845
02:07:31|4.1847
02:07:31|4.1847
02:07:32|4.185
02:07:34|4.1848
02:07:34|4.185
02:07:35|4.1835
02:07:37|4.185
02:07:39|4.185
02:07:40|4.185
02:07:40|4.1894
02:07:42|4.1894
02:07:43|4.1895
02:07:44|4.1895
02:07:45|4.1895
02:07:46|4.1877
02:07:46|4.1877
02:07:48|4.1922
02:07:48|4.1925
02:07:50|4.1898
02:07:51|4.1916
02:07:53|4.1917
02:07:54|4.1917
02:07:54|4.1938
02:07:56|4.192
02:07:56|4.194
02:07:58|4.1922
02:07:59|4.194
02:08:00|4.194
02:08:02|4.1948
02:08:03|4.1922
02:08:03|4.1931
02:08:06|4.193
02:08:06|4.193
02:08:08|4.195
02:08:08|4.1953
02:08:09|4.1934
02:08:10|4.1938
02:08:11|4.1908
02:08:13|4.1864
02:08:13|4.1877
02:08:14|4.1877
02:08:16|4.1845
02:08:16|4.1845
02:08:17|4.1845
02:08:18|4.1845
02:08:19|4.189
02:08:20|4.1898
02:08:21|4.1898
02:08:23|4.1898
02:08:23|4.1845
02:08:24|4.1845
02:08:25|4.1843
02:08:27|4.1845
02:08:27|4.1882
02:08:29|4.1882
02:08:29|4.1875
02:08:31|4.1887
02:08:31|4.1887
02:08:33|4.1871
02:08:34|4.1871
02:08:34|4.1871
02:08:36|4.1871
02:08:36|4.1871
02:08:38|4.1886
02:08:40|4.185
02:08:40|4.185
02:08:42|4.185
02:08:43|4.1818
02:08:44|4.1842
02:08:45|4.1842
02:08:46|4.1843
02:08:48|4.1843
02:08:49|4.1843
02:08:49|4.1843
02:08:51|4.1839
02:08:52|4.1819
02:08:52|4.1821
02:08:53|4.1821
02:08:55|4.1865
02:08:57|4.1843
02:08:58|4.1821
02:08:58|4.1843
02:08:59|4.1843
02:09:01|4.1841
02:09:01|4.1841
02:09:02|4.1841
02:09:03|4.1841
02:09:04|4.1841
02:09:05|4.1841
02:09:07|4.1842
02:09:08|4.1885
02:09:09|4.1711
02:09:10|4.1728
02:09:12|4.1731
02:09:12|4.1731
02:09:13|4.1729
02:09:15|4.1716
02:09:16|4.1756
02:09:18|4.1769
02:09:18|4.1786
02:09:20|4.1745
02:09:21|4.1745
02:09:22|4.1746
02:09:23|4.1768
02:09:24|4.1768
02:09:25|4.1725
02:09:26|4.1725
02:09:27|4.175
02:09:28|4.175
02:09:29|4.1687
02:09:30|4.1737
02:09:31|4.1737
02:09:33|4.1701
02:09:34|4.1697
02:09:35|4.1756
02:09:36|4.1741
02:09:37|4.1777
02:09:38|4.1768
02:09:38|4.18
02:09:40|4.1775
02:09:41|4.18
02:09:42|4.18
02:09:43|4.18
02:09:44|4.18
02:09:45|4.18
02:09:46|4.18
02:09:47|4.1849
02:09:48|4.1849
02:09:49|4.1849
02:09:50|4.1872
02:09:51|4.1872
02:09:52|4.1862
02:09:53|4.1864
02:09:54|4.1881
02:09:55|4.1881
02:09:56|4.1881
02:09:57|4.1866
02:09:58|4.1866
02:09:59|4.1866
02:10:00|4.1888
02:10:01|4.1888
02:10:03|4.1842
02:10:03|4.1857
02:10:05|4.1851
02:10:05|4.1851
02:10:07|4.1852
02:10:07|4.1867
02:10:08|4.1867
02:10:09|4.1838
02:10:11|4.183
02:10:11|4.1855
02:10:13|4.1855
02:10:13|4.185
02:10:14|4.1846
02:10:15|4.1846
02:10:16|4.1846
02:10:18|4.1817
02:10:20|4.176
02:10:21|4.176
02:10:22|4.1762
02:10:23|4.1782
02:10:24|4.1795
02:10:25|4.1795
02:10:26|4.1769
02:10:27|4.1808
02:10:28|4.1817
02:10:29|4.1831
02:10:31|4.1825
02:10:31|4.1825
02:10:33|4.182
02:10:34|4.1822
02:10:35|4.1822
02:10:36|4.1881
02:10:37|4.1872
02:10:38|4.1881
02:10:39|4.1886
02:10:40|4.1886
02:10:42|4.1901
02:10:43|4.1901
02:10:43|4.1929
02:10:45|4.192
02:10:45|4.1922
02:10:46|4.1922
02:10:47|4.1922
02:10:48|4.1952
02:10:50|4.1911
02:10:50|4.1911
02:10:52|4.1934
02:10:53|4.192
02:10:54|4.1931
02:10:54|4.1913
02:10:56|4.1938
02:10:56|4.1938
02:10:58|4.1937
02:10:58|4.1921
02:10:59|4.1914
02:11:00|4.1928
02:11:01|4.1928
02:11:03|4.1928
02:11:04|4.1928
02:11:05|4.1915
02:11:06|4.1923
02:11:07|4.1926
02:11:08|4.1935
02:11:09|4.1936
02:11:10|4.1935
02:11:11|4.1935
02:11:12|4.1935
02:11:13|4.1955
02:11:14|4.1972
02:11:15|4.1999
02:11:16|4.1985
02:11:17|4.2036
02:11:19|4.2122
02:11:21|4.2115
02:11:21|4.2128
02:11:23|4.2198
02:11:24|4.2238
02:11:26|4.2238
02:11:27|4.2297
02:11:28|4.2324
02:11:29|4.2356
02:11:29|4.2398
02:11:31|4.2549
02:11:31|4.2556
02:11:33|4.2757
02:11:35|4.2609
02:11:35|4.243
02:11:37|4.2396
02:11:37|4.2373
02:11:39|4.2423
02:11:40|4.2418
02:11:40|4.2368
02:11:42|4.2343
02:11:42|4.2342
02:11:44|4.2343
02:11:44|4.2423
02:11:45|4.2409
02:11:47|4.2425
02:11:48|4.243
02:11:49|4.25
02:11:50|4.2493
02:11:51|4.2484
02:11:52|4.2415
02:11:52|4.2373
02:11:53|4.2409
02:11:54|4.2455
02:11:56|4.2465
02:11:57|4.2474
02:11:58|4.2476
02:11:59|4.2485
02:12:00|4.2487
02:12:00|4.2487
02:12:02|4.2564
02:12:02|4.248
02:12:04|4.2491
02:12:05|4.2562
02:12:06|4.2581
02:12:06|4.2555
02:12:08|4.2555
02:12:08|4.2555
02:12:10|4.256
02:12:11|4.2517
02:12:12|4.2468
02:12:13|4.2436
02:12:13|4.2433
02:12:14|4.2377
02:12:16|4.248
02:12:17|4.2423
02:12:18|4.2428
02:12:19|4.241
02:12:21|4.2373
02:12:22|4.2374
02:12:24|4.2356
02:12:25|4.2445
02:12:26|4.2444
02:12:26|4.2444
02:12:27|4.2464
02:12:29|4.2457
02:12:29|4.2444
02:12:30|4.2431
02:12:32|4.2426
02:12:32|4.2427
02:12:34|4.2426
02:12:35|4.2426
02:12:36|4.2444
02:12:37|4.2499
02:12:37|4.25
02:12:39|4.25
02:12:40|4.2463
02:12:41|4.2478
02:12:42|4.2486
02:12:43|4.248
02:12:44|4.26
02:12:45|4.2588
02:12:47|4.257
02:12:48|4.2534
02:12:49|4.2537
02:12:49|4.2534
02:12:51|4.2538
02:12:52|4.2538
02:12:52|4.252
02:12:54|4.2553
02:12:55|4.2601
02:12:55|4.2575
02:12:56|4.259
02:12:57|4.2599
02:12:58|4.26
02:13:00|4.2598
02:13:00|4.2594
02:13:02|4.2611
02:13:02|4.2581
02:13:03|4.261
02:13:05|4.261
02:13:06|4.2606
02:13:06|4.2608
02:13:07|4.2578
02:13:09|4.2585
02:13:10|4.2597
02:13:11|4.2575
02:13:11|4.2579
02:13:12|4.2606
02:13:14|4.2669
02:13:14|4.2669
02:13:15|4.27
02:13:16|4.2714
02:13:18|4.2721
02:13:18|4.2723
02:13:20|4.2708
02:13:21|4.2708
02:13:23|4.2728
02:13:24|4.2762
02:13:25|4.2781
02:13:26|4.2844
02:13:27|4.2898
02:13:27|4.2871
02:13:28|4.289
02:13:31|4.2947
02:13:32|4.2929
02:13:33|4.2968
02:13:33|4.2975
02:13:34|4.3028
02:13:36|4.311
02:13:37|4.3203
02:13:38|4.3252
02:13:39|4.3232
02:13:40|4.3282
02:13:41|4.3267
02:13:43|4.3326
02:13:44|4.3334
02:13:45|4.3377
02:13:45|4.3527
02:13:47|4.354
02:13:48|4.3722
02:13:48|4.3609
02:13:49|4.3713
02:13:51|4.3758
02:13:52|4.3668
02:13:52|4.3602
02:13:54|4.3552
02:13:55|4.3571
02:13:55|4.3648
02:13:56|4.3641
02:13:58|4.3644
02:13:59|4.3641
02:14:00|4.3566
02:14:01|4.3547
02:14:02|4.35
02:14:03|4.3506
02:14:04|4.3502
02:14:05|4.3435
02:14:06|4.3398
02:14:07|4.338
02:14:08|4.3348
02:14:09|4.3365
02:14:10|4.3342
02:14:11|4.3452
02:14:12|4.3371
02:14:13|4.3448
02:14:14|4.3434
02:14:15|4.3467
02:14:16|4.347
02:14:18|4.3462
02:14:18|4.3454
02:14:19|4.3417
02:14:21|4.3421
02:14:23|4.3322
02:14:23|4.3321
02:14:25|4.3362
02:14:25|4.3325
02:14:26|4.3318
02:14:27|4.3329
02:14:28|4.3257
02:14:30|4.3272
02:14:31|4.3125
02:14:32|4.322
02:14:33|4.3199
02:14:34|4.3137
02:14:35|4.3158
02:14:37|4.3141
02:14:38|4.3008
02:14:38|4.3072
02:14:40|4.3057
02:14:41|4.3089
02:14:41|4.3089
02:14:42|4.3041
02:14:44|4.3071
02:14:44|4.313
02:14:46|4.3164
02:14:47|4.3174
02:14:48|4.319
02:14:50|4.3103
02:14:50|4.3103
02:14:51|4.3094
02:14:52|4.3094
02:14:53|4.3083
02:14:54|4.308
02:14:56|4.3132
02:14:56|4.311
02:14:58|4.311
02:14:59|4.3189
02:15:00|4.3175
02:15:01|4.32
02:15:02|4.32
02:15:03|4.3279
02:15:05|4.3299
02:15:06|4.3203
02:15:07|4.314
02:15:08|4.3082
02:15:09|4.3135
02:15:11|4.3203
02:15:11|4.3164
02:15:13|4.3164
02:15:14|4.3175
02:15:16|4.3136
02:15:17|4.3155
02:15:17|4.3154
02:15:18|4.3102
02:15:19|4.3082
02:15:21|4.29
02:15:21|4.2927
02:15:23|4.2882
02:15:25|4.2891
02:15:26|4.2876
02:15:26|4.2912
02:15:28|4.2844
02:15:29|4.2844
02:15:30|4.2844
02:15:31|4.2847
02:15:32|4.2804
02:15:32|4.2817
02:15:34|4.2837
02:15:35|4.2793
02:15:35|4.2801
02:15:36|4.2753
02:15:37|4.2734
02:15:39|4.2771
02:15:39|4.2731
02:15:41|4.2798
02:15:41|4.2773
02:15:43|4.2773
02:15:44|4.2773
02:15:45|4.2812
02:15:45|4.2804
02:15:47|4.2804
02:15:48|4.285
02:15:49|4.2874
02:15:50|4.2851
02:15:51|4.2876
02:15:51|4.2831
02:15:53|4.2807
02:15:53|4.2775
02:15:55|4.2751
02:15:56|4.2751
02:15:57|4.2789
02:15:58|4.2789
02:15:59|4.2901
02:16:00|4.2897
02:16:01|4.3008
02:16:02|4.3021
02:16:03|4.302
02:16:04|4.2982
02:16:06|4.2967
02:16:07|4.2935
02:16:08|4.2899
02:16:09|4.2864
02:16:09|4.2864
02:16:11|4.2864
02:16:11|4.2864
02:16:13|4.2849
02:16:14|4.2849
02:16:15|4.2873
02:16:16|4.2838
02:16:18|4.2785
02:16:18|4.2785
02:16:20|4.2785
02:16:21|4.2774
02:16:22|4.2807
02:16:23|4.2806
02:16:24|4.2805
02:16:25|4.2805
02:16:26|4.2774
02:16:27|4.2774
02:16:28|4.2774
02:16:29|4.2795
02:16:30|4.2795
02:16:31|4.2755
02:16:33|4.2757
02:16:34|4.2757
02:16:35|4.2757
02:16:36|4.2757
02:16:37|4.2764
02:16:38|4.2716
02:16:39|4.2713
02:16:40|4.2713
02:16:40|4.2678
02:16:42|4.2698
02:16:43|4.2662
02:16:44|4.2696
02:16:45|4.2648
02:16:46|4.2648
02:16:47|4.262
02:16:48|4.2642
02:16:49|4.2609
02:16:50|4.2635
02:16:51|4.2635
02:16:52|4.26
02:16:53|4.2627
02:16:54|4.2604
02:16:54|4.2549
02:16:56|4.2487
02:16:57|4.2488
02:16:59|4.2504
02:16:59|4.2487
02:17:00|4.254
02:17:02|4.2548
02:17:03|4.2604
02:17:04|4.257
02:17:04|4.257
02:17:06|4.2522
02:17:07|4.2565
02:17:07|4.2565
02:17:09|4.2465
02:17:09|4.2516
02:17:11|4.249
02:17:12|4.2482
02:17:13|4.2476
02:17:14|4.2476
02:17:14|4.2504
02:17:16|4.2471
02:17:17|4.2471
02:17:17|4.2348
02:17:19|4.2358
02:17:21|4.2239
02:17:22|4.2265
02:17:23|4.2338
02:17:24|4.2291
02:17:25|4.2361
02:17:26|4.2355
02:17:27|4.2375
02:17:28|4.2375
02:17:29|4.2402
02:17:30|4.2402
02:17:31|4.2415
02:17:32|4.2434
02:17:32|4.2409
02:17:34|4.2456
02:17:36|4.2444
02:17:37|4.2426
02:17:37|4.2357
02:17:38|4.239
02:17:39|4.24
02:17:41|4.24
02:17:41|4.2404
02:17:42|4.2422
02:17:43|4.2414
02:17:44|4.2472
02:17:46|4.2453
02:17:47|4.2454
02:17:47|4.2424
02:17:48|4.2415
02:17:49|4.2426
02:17:51|4.2461
02:17:51|4.2455
02:17:52|4.2454
02:17:53|4.2402
02:17:56|4.2406
02:17:56|4.2406
02:17:57|4.2406
02:17:58|4.2427
02:18:00|4.237
02:18:00|4.2327
02:18:01|4.2327
02:18:03|4.2334
02:18:04|4.2335
02:18:05|4.2335
02:18:07|4.2413
02:18:08|4.2387
02:18:09|4.2349
02:18:10|4.2349
02:18:11|4.2381
02:18:12|4.242
02:18:13|4.24
02:18:14|4.2473
02:18:15|4.2472
02:18:16|4.2498
02:18:18|4.2552
02:18:19|4.2551
02:18:20|4.2556
02:18:21|4.257
02:18:21|4.2502
02:18:23|4.2558
02:18:24|4.2538
02:18:24|4.2552
02:18:26|4.2534
02:18:27|4.2573
02:18:28|4.2554
02:18:30|4.2534
02:18:30|4.2558
02:18:32|4.2558
02:18:33|4.2497
02:18:33|4.2516
02:18:34|4.2498
02:18:36|4.2502
02:18:37|4.2474
02:18:37|4.2501
02:18:39|4.2501
02:18:40|4.2501
02:18:41|4.2504
02:18:42|4.253
02:18:44|4.255
02:18:44|4.2549
02:18:46|4.2571
02:18:47|4.2585
02:18:47|4.2602
02:18:48|4.2592
02:18:50|4.2589
02:18:50|4.2589
02:18:51|4.2616
02:18:52|4.2616
02:18:54|4.2666
02:18:55|4.2686
02:18:56|4.2697
02:18:56|4.2679
02:18:57|4.2739
02:18:58|4.2726
02:19:00|4.2728
02:19:00|4.2728
02:19:01|4.2728
02:19:03|4.2665
02:19:04|4.2707
02:19:04|4.2662
02:19:06|4.2601
02:19:07|4.2595
02:19:08|4.2611
02:19:09|4.2588
02:19:11|4.263
02:19:11|4.2685
02:19:12|4.2661
02:19:13|4.2661
02:19:15|4.2675
02:19:15|4.2675
02:19:17|4.2639
02:19:18|4.2643
02:19:19|4.2644
02:19:20|4.2636
02:19:20|4.2645
02:19:22|4.2617
02:19:23|4.2646
02:19:25|4.2605
02:19:26|4.2562
02:19:26|4.2562
02:19:27|4.2573
02:19:29|4.256
02:19:30|4.2585
02:19:31|4.2585
02:19:33|4.2566
02:19:33|4.2568
02:19:35|4.2568
02:19:35|4.2606
02:19:37|4.2606
02:19:38|4.2579
02:19:38|4.2573
02:19:39|4.2564
02:19:41|4.2562
02:19:41|4.2568
02:19:43|4.2557
02:19:43|4.2555
02:19:45|4.2573
02:19:46|4.2571
02:19:47|4.2572
02:19:48|4.2572
02:19:49|4.2586
02:19:50|4.2586
02:19:51|4.2636
02:19:52|4.2636
02:19:53|4.2646
02:19:53|4.2679
02:19:55|4.267
02:19:56|4.267
02:19:57|4.267
02:19:57|4.267
02:19:58|4.2649
02:20:00|4.2676
02:20:01|4.2662
02:20:02|4.2663
02:20:03|4.2658
02:20:04|4.2688
02:20:05|4.2677
02:20:06|4.2667
02:20:07|4.2629
02:20:08|4.267
02:20:10|4.267
02:20:10|4.2621
02:20:11|4.2684
02:20:12|4.2683
02:20:14|4.2762
02:20:15|4.2773
02:20:15|4.2761
02:20:17|4.277
02:20:17|4.2768
02:20:18|4.2774
02:20:19|4.2786
02:20:21|4.278
02:20:22|4.2862
02:20:23|4.2895
02:20:25|4.2928
02:20:26|4.2979
02:20:27|4.2951
02:20:28|4.2888
02:20:29|4.2929
02:20:30|4.2947
02:20:31|4.2949
02:20:33|4.2949
02:20:34|4.2962
02:20:34|4.2936
02:20:36|4.2936
02:20:36|4.2961
02:20:38|4.2961
02:20:39|4.2951
02:20:40|4.2951
02:20:41|4.2976
02:20:42|4.2958
02:20:43|4.2958
02:20:44|4.2961
02:20:45|4.2993
02:20:46|4.2969
02:20:47|4.297
02:20:48|4.2969
02:20:49|4.2977
02:20:50|4.3003
02:20:51|4.3
02:20:52|4.3003
02:20:53|4.3011
02:20:55|4.302
02:20:55|4.3021
02:20:56|4.3004
02:20:57|4.3001
02:20:58|4.3023
02:20:59|4.2997
02:21:00|4.2997
02:21:01|4.2878
02:21:02|4.2861
02:21:03|4.2861
02:21:05|4.2814
02:21:05|4.2833
02:21:06|4.2813
02:21:07|4.2783
02:21:09|4.2768
02:21:10|4.2768
02:21:10|4.2767
02:21:12|4.2724
02:21:12|4.273
02:21:14|4.2722
02:21:14|4.2699
02:21:16|4.2698
02:21:17|4.2643
02:21:17|4.2643
02:21:18|4.2643
02:21:19|4.2643
02:21:20|4.264
02:21:22|4.264
02:21:22|4.2726
02:21:24|4.2703
02:21:25|4.2684
02:21:27|4.2672
02:21:28|4.273
02:21:29|4.2767
02:21:30|4.2627
02:21:31|4.2698
02:21:32|4.2738
02:21:33|4.2732
02:21:34|4.2681
02:21:35|4.2668
02:21:36|4.2668
02:21:36|4.2638
02:21:38|4.2616
02:21:38|4.2606
02:21:40|4.265
02:21:41|4.265
02:21:41|4.2604
02:21:43|4.2604
02:21:44|4.2639
02:21:45|4.2639
02:21:46|4.2645
02:21:47|4.2612
02:21:49|4.26
02:21:49|4.26
02:21:51|4.26
02:21:51|4.2624
02:21:52|4.26
02:21:54|4.26
02:21:54|4.26
02:21:55|4.261
02:21:56|4.2642
02:21:57|4.2635
02:21:58|4.2615
02:22:00|4.2615
02:22:00|4.2615
02:22:01|4.2602
02:22:03|4.2602
02:22:03|4.2602
02:22:04|4.2601
02:22:06|4.26
02:22:06|4.2551
02:22:07|4.255
02:22:09|4.2569
02:22:09|4.2541
02:22:11|4.2515
02:22:12|4.2494
02:22:12|4.245
02:22:14|4.245
02:22:14|4.2447
02:22:15|4.2415
02:22:17|4.244
02:22:18|4.2445
02:22:18|4.2486
02:22:20|4.2486
02:22:21|4.2577
02:22:22|4.2586
02:22:23|4.2606
02:22:24|4.2582
02:22:26|4.2591
02:22:27|4.258
02:22:28|4.263
02:22:29|4.2619
02:22:30|4.2591
02:22:31|4.261
02:22:31|4.2619
02:22:33|4.266
02:22:35|4.2652
02:22:35|4.2655
02:22:36|4.2655
02:22:37|4.2655
02:22:39|4.2634
02:22:39|4.264
02:22:40|4.2621
02:22:41|4.2619
02:22:42|4.2619
02:22:44|4.2634
02:22:44|4.2625
02:22:46|4.2587
02:22:47|4.2577
02:22:48|4.2548
02:22:49|4.2557
02:22:50|4.2619
02:22:51|4.2619
02:22:51|4.2571
02:22:52|4.2571
02:22:53|4.2571
02:22:55|4.2536
02:22:56|4.2536
02:22:57|4.2561
02:22:58|4.256
02:22:59|4.256
02:23:00|4.256
02:23:01|4.25
02:23:01|4.2482
02:23:03|4.2523
02:23:04|4.2472
02:23:05|4.2439
02:23:05|4.2439
02:23:07|4.2442
02:23:08|4.2442
02:23:09|4.2441
02:23:10|4.2441
02:23:11|4.2441
02:23:12|4.2431
02:23:12|4.2384
02:23:13|4.2384
02:23:15|4.2406
02:23:16|4.2406
02:23:17|4.2406
02:23:17|4.2367
02:23:18|4.237
02:23:19|4.2354
02:23:21|4.2354
02:23:22|4.2339
02:23:23|4.2348
02:23:24|4.2348
02:23:26|4.2281
02:23:26|4.2263
02:23:28|4.2291
02:23:29|4.2291
02:23:30|4.2297
02:23:31|4.2274
02:23:32|4.2255
02:23:33|4.2325
02:23:34|4.2302
02:23:35|4.2301
02:23:36|4.2301
02:23:37|4.2302
02:23:38|4.225
02:23:39|4.2234
02:23:40|4.2321
02:23:41|4.229
02:23:43|4.2285
02:23:44|4.2283
02:23:45|4.2372
02:23:46|4.2355
02:23:47|4.2355
02:23:48|4.2355
02:23:49|4.2245
02:23:49|4.2344
02:23:51|4.2314
02:23:52|4.2317
02:23:53|4.2303
02:23:53|4.2309
02:23:55|4.2299
02:23:55|4.2299
02:23:57|4.2319
02:23:58|4.23
02:23:59|4.2346
02:24:00|4.2377
02:24:00|4.2382
02:24:02|4.2375
02:24:02|4.2375
02:24:04|4.2361
02:24:05|4.2373
02:24:06|4.2356
02:24:06|4.2314
02:24:08|4.2321
02:24:09|4.2321
02:24:09|4.2312
02:24:11|4.2312
02:24:12|4.2304
02:24:13|4.2304
02:24:14|4.2312
02:24:15|4.2247
02:24:16|4.2231
02:24:17|4.223
02:24:18|4.225
02:24:19|4.2207
02:24:20|4.2187
02:24:21|4.2218
02:24:22|4.2233
02:24:23|4.2172
02:24:24|4.214
02:24:26|4.2138
02:24:27|4.2138
02:24:29|4.2139
02:24:30|4.2139
02:24:30|4.2189
02:24:31|4.2188
02:24:33|4.2266
02:24:34|4.2266
02:24:34|4.2253
02:24:36|4.221
02:24:37|4.2251
02:24:38|4.2342
02:24:39|4.23
02:24:40|4.2329
02:24:41|4.2345
02:24:42|4.2397
02:24:43|4.2444
02:24:44|4.2427
02:24:45|4.2448
02:24:46|4.2447
02:24:47|4.2447
02:24:48|4.2424
02:24:49|4.2424
02:24:50|4.2415
02:24:51|4.2393
02:24:52|4.2393
02:24:53|4.2409
02:24:54|4.2394
02:24:55|4.2405
02:24:56|4.277
02:24:58|4.2767
02:24:59|4.2886
02:25:00|4.2766
02:25:01|4.2859
02:25:01|4.2851
02:25:02|4.2833
02:25:03|4.2755
02:25:05|4.2765
02:25:06|4.2731
02:25:07|4.2621
02:25:07|4.2627
02:25:08|4.2624
02:25:10|4.2546
02:25:11|4.2522
02:25:11|4.2476
02:25:12|4.2414
02:25:13|4.2421
02:25:14|4.2448
02:25:15|4.2468
02:25:16|4.2468
02:25:17|4.2424
02:25:18|4.2415
02:25:19|4.2383
02:25:21|4.2383
02:25:21|4.2314
02:25:23|4.2308
02:25:24|4.2308
02:25:25|4.2308
02:25:27|4.2264
02:25:27|4.2286
02:25:29|4.2258
02:25:30|4.2258
02:25:31|4.2258
02:25:32|4.2258
02:25:33|4.2224
02:25:34|4.2209
02:25:35|4.2202
02:25:36|4.2209
02:25:37|4.2214
02:25:38|4.2231
02:25:39|4.2231
02:25:40|4.2255
02:25:40|4.224
02:25:42|4.2286
02:25:43|4.2249
02:25:44|4.2231
02:25:45|4.2231
02:25:46|4.2231
02:25:47|4.2231
02:25:48|4.2265
02:25:49|4.2232
02:25:50|4.2232
02:25:51|4.223
02:25:52|4.2226
02:25:53|4.2226
02:25:54|4.2226
02:25:55|4.2226
02:25:56|4.2226
02:25:57|4.2226
02:25:58|4.2226
02:25:59|4.2226
02:26:00|4.2186
02:26:01|4.2173
02:26:02|4.221
02:26:03|4.2187
02:26:05|4.221
02:26:05|4.221
02:26:07|4.2271
02:26:07|4.2258
02:26:09|4.2291
02:26:09|4.227
02:26:11|4.227
02:26:11|4.227
02:26:13|4.2322
02:26:13|4.2309
02:26:14|4.2318
02:26:15|4.2318
02:26:16|4.2299
02:26:18|4.2299
02:26:18|4.2299
02:26:20|4.2299
02:26:20|4.2299
02:26:22|4.2322
02:26:22|4.2322
02:26:23|4.2322
02:26:25|4.2334
02:26:26|4.2306
02:26:28|4.2304
02:26:29|4.2307
02:26:31|4.2307
02:26:32|4.2307
02:26:32|4.239
02:26:34|4.238
02:26:35|4.238
02:26:36|4.238
02:26:38|4.238
02:26:38|4.238
02:26:40|4.2404
02:26:41|4.2439
02:26:41|4.2439
02:26:43|4.2478
02:26:43|4.2478
02:26:44|4.2449
02:26:45|4.245
02:26:46|4.2432
02:26:48|4.2432
02:26:49|4.2432
02:26:50|4.2437
02:26:51|4.24
02:26:52|4.2424
02:26:54|4.2424
02:26:55|4.2424
02:26:55|4.2426
02:26:56|4.2334
02:26:58|4.2313
02:26:58|4.2313
02:26:59|4.2313
02:27:00|4.2313
02:27:01|4.2313
02:27:02|4.2313
02:27:04|4.2311
02:27:04|4.2293
02:27:06|4.2256
02:27:07|4.22
02:27:07|4.2228
02:27:09|4.2228
02:27:10|4.2276
02:27:11|4.2221
02:27:12|4.2221
02:27:13|4.2221
02:27:14|4.225
02:27:15|4.2272
02:27:16|4.2328
02:27:17|4.2317
02:27:18|4.2309
02:27:20|4.2325
02:27:21|4.2318
02:27:21|4.2349
02:27:22|4.2371
02:27:24|4.2348
02:27:25|4.2348
02:27:26|4.2406
02:27:26|4.238
02:27:29|4.2445
02:27:30|4.2426
02:27:31|4.2426
02:27:32|4.2426
02:27:33|4.2426
02:27:34|4.2493
02:27:35|4.2531
02:27:37|4.2531
02:27:38|4.2531
02:27:39|4.253
02:27:39|4.245
02:27:40|4.2483
02:27:42|4.2483
02:27:43|4.2446
02:27:44|4.2447
02:27:46|4.2442
02:27:47|4.2442
02:27:47|4.2454
02:27:48|4.2472
02:27:49|4.2435
02:27:50|4.2472
02:27:52|4.2472
02:27:52|4.2472
02:27:53|4.2472
02:27:54|4.2447
02:27:55|4.2447
02:27:57|4.2326
02:27:57|4.2326
02:27:59|4.2356
02:27:59|4.2355
02:28:01|4.237
02:28:01|4.2338
02:28:02|4.233
02:28:03|4.233
02:28:04|4.2328
02:28:06|4.2305
02:28:07|4.2332
02:28:07|4.2326
02:28:08|4.2326
02:28:10|4.2326
02:28:10|4.2325
02:28:11|4.2337
02:28:12|4.2337
02:28:13|4.2337
02:28:15|4.2334
02:28:16|4.2338
02:28:17|4.2346
02:28:19|4.2322
02:28:20|4.2322
02:28:21|4.2322
02:28:22|4.2334
02:28:22|4.2322
02:28:24|4.2322
02:28:24|4.2286
02:28:26|4.2228
02:28:27|4.223
02:28:27|4.2218
02:28:29|4.2193
02:28:31|4.2157
02:28:32|4.2189
02:28:33|4.2218
02:28:34|4.2215
02:28:35|4.2215
02:28:35|4.2226
02:28:37|4.2207
02:28:38|4.2228
02:28:39|4.2228
02:28:40|4.2228
02:28:41|4.225
02:28:42|4.2295
02:28:43|4.2308
02:28:44|4.2308
02:28:46|4.2308
02:28:47|4.2286
02:28:48|4.2337
02:28:48|4.2337
02:28:50|4.2341
02:28:51|4.2351
02:28:51|4.2351
02:28:53|4.2351
02:28:54|4.2333
02:28:55|4.2333
02:28:56|4.2318
02:28:57|4.2295
02:28:58|4.2294
02:28:59|4.2294
02:29:01|4.2294
02:29:02|4.2306
02:29:03|4.2313
02:29:04|4.2313
02:29:04|4.2313
02:29:06|4.2354
02:29:06|4.2364
02:29:07|4.2332
02:29:09|4.2332
02:29:09|4.2332
02:29:10|4.2335
02:29:12|4.2301
02:29:13|4.2301
02:29:13|4.2325
02:29:14|4.2325
02:29:16|4.2296
02:29:16|4.2296
02:29:18|4.2319
02:29:18|4.2319
02:29:19|4.2262
02:29:20|4.2262
02:29:22|4.2262
02:29:22|4.2262
02:29:24|4.2349
02:29:24|4.2349
02:29:26|4.24
02:29:26|4.24
02:29:27|4.2378
02:29:29|4.2368
02:29:31|4.2337
02:29:32|4.2337
02:29:33|4.2337
02:29:34|4.2337
02:29:34|4.2337
02:29:36|4.2246
02:29:36|4.2263
02:29:37|4.2263
02:29:39|4.2263
02:29:40|4.2293
02:29:40|4.2339
02:29:41|4.2363
02:29:43|4.2363
02:29:43|4.2355
02:29:45|4.2332
02:29:46|4.2332
02:29:47|4.2332
02:29:48|4.2332
02:29:49|4.2332
02:29:50|4.2333
02:29:51|4.2333
02:29:52|4.2364
02:29:53|4.2364
02:29:54|4.2364
02:29:55|4.2364
02:29:57|4.2335
02:29:58|4.2362
02:29:59|4.2362
02:30:01|4.2336
02:30:02|4.2333
02:30:02|4.2333
02:30:03|4.2317
02:30:05|4.2351
02:30:06|4.2309
02:30:06|4.2287
02:30:07|4.2174
02:30:09|4.2138
02:30:10|4.2114
02:30:11|4.2135
02:30:11|4.214
02:30:13|4.2161
02:30:13|4.2189
02:30:14|4.2118
02:30:16|4.2113
02:30:16|4.2087
02:30:18|4.2082
02:30:19|4.2088
02:30:20|4.2088
02:30:21|4.213
02:30:22|4.2127
02:30:22|4.2127
02:30:24|4.2113
02:30:25|4.2113
02:30:26|4.2113
02:30:27|4.202
02:30:28|4.2
02:30:28|4.2028
02:30:30|4.2017
02:30:30|4.2
02:30:32|4.1907
02:30:34|4.1942
02:30:35|4.1864
02:30:35|4.1953
02:30:37|4.1954
02:30:38|4.1954
02:30:40|4.1973
02:30:41|4.1911
02:30:41|4.1899
02:30:43|4.1896
02:30:44|4.1872
02:30:45|4.1795
02:30:46|4.1729
02:30:47|4.1773
02:30:48|4.1784
02:30:49|4.1767
02:30:50|4.1798
02:30:51|4.1809
02:30:52|4.1809
02:30:53|4.1795
02:30:54|4.1775
02:30:55|4.1775
02:30:56|4.1775
02:30:57|4.1813
02:30:58|4.1777
02:30:59|4.1777
02:31:00|4.1777
02:31:01|4.1775
02:31:02|4.1775
02:31:03|4.1907
02:31:04|4.1855
02:31:05|4.1839
02:31:06|4.1807
02:31:08|4.1796
02:31:09|4.1732
02:31:09|4.1781
02:31:10|4.1794
02:31:11|4.1795
02:31:12|4.1776
02:31:13|4.1844
02:31:14|4.1831
02:31:16|4.1818
02:31:16|4.1831
02:31:18|4.1811
02:31:19|4.1811
02:31:19|4.1811
02:31:20|4.1808
02:31:21|4.1808
02:31:23|4.1808
02:31:23|4.1783
02:31:24|4.177
02:31:26|4.177
02:31:26|4.177
02:31:27|4.1652
02:31:28|4.1658
02:31:29|4.1658
02:31:30|4.167
02:31:31|4.1669
02:31:33|4.1656
02:31:33|4.1584
02:31:35|4.1543
02:31:35|4.1576
02:31:37|4.1559
02:31:38|4.1666
02:31:39|4.1644
02:31:39|4.1637
02:31:41|4.167
02:31:41|4.1706
02:31:42|4.168
02:31:44|4.171
02:31:45|4.1703
02:31:46|4.1638
02:31:47|4.1638
02:31:48|4.1541
02:31:49|4.1541
02:31:50|4.1557
02:31:51|4.1557
02:31:52|4.1588
02:31:53|4.1588
02:31:54|4.161
02:31:55|4.168
02:31:56|4.168
02:31:57|4.1656
02:31:58|4.1656
02:31:59|4.1673
02:32:00|4.1673
02:32:01|4.1623
02:32:02|4.1623
02:32:03|4.1623
02:32:04|4.1652
02:32:05|4.1659
02:32:06|4.1628
02:32:07|4.1655
02:32:08|4.1655
02:32:09|4.1655
02:32:10|4.1684
02:32:11|4.1669
02:32:12|4.1704
02:32:13|4.1704
02:32:14|4.1782
02:32:16|4.1748
02:32:16|4.1748
02:32:18|4.1742
02:32:18|4.1742
02:32:19|4.1724
02:32:20|4.1724
02:32:21|4.1755
02:32:22|4.1724
02:32:23|4.1724
02:32:24|4.1724
02:32:25|4.1728
02:32:27|4.1747
02:32:27|4.1759
02:32:28|4.1783
02:32:30|4.1783
02:32:30|4.1783
02:32:31|4.1783
02:32:32|4.1783
02:32:34|4.1761
02:32:34|4.1761
02:32:37|4.1761
02:32:38|4.1727
02:32:39|4.1727
02:32:39|4.1727
02:32:41|4.1727
02:32:42|4.1727
02:32:42|4.1727
02:32:44|4.1727
02:32:45|4.1727
02:32:46|4.1728
02:32:47|4.1728
02:32:49|4.1728
02:32:50|4.175
02:32:50|4.175
02:32:51|4.1784
02:32:53|4.185
02:32:54|4.1886
02:32:55|4.1878
02:32:56|4.1878
02:32:57|4.1878
02:32:58|4.1858
02:32:59|4.1858
02:32:59|4.1904
02:33:01|4.1891
02:33:02|4.1919
02:33:03|4.1919
02:33:03|4.1919
02:33:05|4.1928
02:33:06|4.1905
02:33:07|4.1877
02:33:07|4.188
02:33:09|4.188
02:33:09|4.1839
02:33:10|4.179
02:33:12|4.1773
02:33:13|4.1772
02:33:14|4.1785
02:33:15|4.1807
02:33:15|4.1799
02:33:17|4.1799
02:33:18|4.1799
02:33:19|4.1799
02:33:20|4.18
02:33:21|4.1799
02:33:22|4.1797
02:33:23|4.1798
02:33:24|4.1801
02:33:25|4.18
02:33:26|4.1801
02:33:27|4.18
02:33:29|4.18
02:33:29|4.1872
02:33:30|4.1852
02:33:31|4.1849
02:33:32|4.185
02:33:34|4.1847
02:33:35|4.1848
02:33:36|4.1848
02:33:37|4.1853
02:33:39|4.1834
02:33:40|4.1834
02:33:42|4.1896
02:33:43|4.1896
02:33:44|4.1896
02:33:45|4.1896
02:33:46|4.1875
02:33:46|4.1895
02:33:48|4.1895
02:33:49|4.1895
02:33:50|4.1895
02:33:51|4.1895
02:33:52|4.1895
02:33:53|4.1966
02:33:53|4.1943
02:33:54|4.1942
02:33:56|4.1948
02:33:56|4.1948
02:33:57|4.1906
02:33:59|4.1904
02:33:59|4.1909
02:34:00|4.1909
02:34:02|4.1907
02:34:03|4.1908
02:34:03|4.1804
02:34:04|4.1787
02:34:06|4.1787
02:34:07|4.1793
02:34:08|4.1889
02:34:09|4.1905
02:34:10|4.1917
02:34:11|4.1888
02:34:12|4.1886
02:34:13|4.1879
02:34:14|4.1871
02:34:15|4.1898
02:34:16|4.1877
02:34:18|4.1877
02:34:18|4.1888
02:34:19|4.1888
02:34:20|4.1888
02:34:22|4.1898
02:34:22|4.1868
02:34:24|4.1882
02:34:25|4.18
02:34:25|4.1778
02:34:26|4.18
02:34:27|4.18
02:34:28|4.1807
02:34:30|4.1827
02:34:31|4.1827
02:34:31|4.1827
02:34:32|4.1797
02:34:34|4.18
02:34:35|4.1797
02:34:36|4.1797
02:34:38|4.1747
02:34:39|4.1747
02:34:40|4.1778
02:34:41|4.1778
02:34:42|4.18
02:34:43|4.1801
02:34:44|4.1824
02:34:46|4.184
02:34:46|4.1895
02:34:47|4.1895
02:34:49|4.1895
02:34:50|4.1895
02:34:51|4.1897
02:34:51|4.1897
02:34:53|4.194
02:34:54|4.1918
02:34:55|4.1918
02:34:56|4.1883
02:34:57|4.1883
02:34:57|4.1877
02:34:59|4.1879
02:35:00|4.1919
02:35:00|4.1919
02:35:02|4.1896
02:35:03|4.1906
02:35:04|4.1906
02:35:05|4.193
02:35:06|4.1944
02:35:07|4.1944
02:35:08|4.1944
02:35:09|4.1953
02:35:10|4.1953
02:35:11|4.1953
02:35:12|4.1946
02:35:13|4.1946
02:35:14|4.1946
02:35:15|4.1983
02:35:16|4.1987
02:35:17|4.2
02:35:18|4.2
02:35:19|4.2
02:35:19|4.2006
02:35:21|4.2054
02:35:22|4.2044
02:35:23|4.2126
02:35:24|4.2136
02:35:25|4.2192
02:35:26|4.2204
02:35:27|4.2204
02:35:27|4.2253
02:35:29|4.2226
02:35:30|4.2192
02:35:31|4.2206
02:35:31|4.2167
02:35:33|4.2145
02:35:34|4.2091
02:35:34|4.209
02:35:37|4.2084
02:35:37|4.2043
02:35:39|4.2043
02:35:40|4.2043
02:35:40|4.2102
02:35:42|4.2067
02:35:42|4.207
02:35:43|4.2054
02:35:45|4.2054
02:35:46|4.2027
02:35:47|4.2033
02:35:48|4.2034
02:35:49|4.2062
02:35:50|4.2062
02:35:51|4.2062
02:35:51|4.2062
02:35:53|4.2035
02:35:54|4.2037
02:35:56|4.2037
02:35:57|4.2011
02:35:58|4.2001
02:35:59|4.2001
02:36:00|4.1997
02:36:00|4.1959
02:36:02|4.1964
02:36:03|4.1959
02:36:04|4.1951
02:36:05|4.1951
02:36:06|4.1925
02:36:07|4.1898
02:36:07|4.19
02:36:08|4.1928
02:36:09|4.19
02:36:11|4.1898
02:36:11|4.1898
02:36:13|4.1898
02:36:14|4.1897
02:36:15|4.1874
02:36:15|4.1856
02:36:17|4.1846
02:36:18|4.184
02:36:18|4.1822
02:36:19|4.1864
02:36:20|4.1859
02:36:22|4.1859
02:36:23|4.1859
02:36:23|4.1834
02:36:24|4.1814
02:36:26|4.1814
02:36:26|4.185
02:36:28|4.1815
02:36:29|4.1816
02:36:29|4.1824
02:36:30|4.1824
02:36:31|4.1824
02:36:32|4.1797
02:36:34|4.1797
02:36:35|4.1796
02:36:36|4.1787
02:36:37|4.1787
02:36:39|4.1724
02:36:40|4.1724
02:36:40|4.1724
02:36:42|4.1701
02:36:42|4.1701
02:36:44|4.1701
02:36:44|4.1701
02:36:46|4.187
02:36:47|4.187
02:36:48|4.1843
02:36:49|4.1843
02:36:50|4.1843
02:36:51|4.1843
02:36:52|4.1843
02:36:53|4.1843
02:36:54|4.1843
02:36:56|4.1845
02:36:56|4.1845
02:36:57|4.1796
02:36:59|4.1796
02:37:00|4.1795
02:37:01|4.1783
02:37:01|4.1783
02:37:03|4.1783
02:37:04|4.1784
02:37:05|4.1784
02:37:06|4.1784
02:37:06|4.1784
02:37:07|4.1784
02:37:09|4.1797
02:37:10|4.1904
02:37:11|4.1832
02:37:12|4.183
02:37:13|4.183
02:37:14|4.176
02:37:15|4.1838
02:37:16|4.1805
02:37:17|4.1802
02:37:17|4.1798
02:37:18|4.1823
02:37:19|4.1823
02:37:21|4.1823
02:37:22|4.1823
02:37:23|4.1823
02:37:23|4.1823
02:37:24|4.1823
02:37:26|4.1823
02:37:26|4.1823
02:37:28|4.1823
02:37:29|4.1849
02:37:30|4.1849
02:37:30|4.1836
02:37:31|4.1836
02:37:33|4.1836
02:37:34|4.1836
02:37:35|4.1865
02:37:36|4.1865
02:37:37|4.1865
02:37:38|4.1871
02:37:40|4.1874
02:37:41|4.1874
02:37:41|4.1912
02:37:42|4.1916
02:37:44|4.1916
02:37:45|4.1984
02:37:47|4.1973
02:37:48|4.1959
02:37:49|4.1959
02:37:50|4.1958
02:37:51|4.1959
02:37:51|4.1952
02:37:52|4.1949
02:37:54|4.1949
02:37:55|4.1949
02:37:56|4.1949
02:37:57|4.1949
02:37:58|4.1949
02:37:59|4.1949
02:38:00|4.1949
02:38:01|4.1954
02:38:02|4.1916
02:38:03|4.1916
02:38:05|4.1916
02:38:05|4.1916
02:38:07|4.1932
02:38:08|4.1932
02:38:09|4.1916
02:38:10|4.1916
02:38:10|4.1948
02:38:12|4.199
02:38:13|4.2038
02:38:14|4.2062
02:38:15|4.2037
02:38:16|4.2037
02:38:17|4.2034
02:38:18|4.2032
02:38:19|4.2046
02:38:20|4.2004
02:38:21|4.1993
02:38:22|4.1959
02:38:23|4.1958
02:38:24|4.1972
02:38:25|4.1987
02:38:26|4.1975
02:38:27|4.199
02:38:28|4.1984
02:38:29|4.1983
02:38:31|4.1978
02:38:31|4.2062
02:38:32|4.2062
02:38:33|4.2062
02:38:34|4.2062
02:38:35|4.2062
02:38:37|4.2012
02:38:37|4.2037
02:38:40|4.2023
02:38:41|4.2023
02:38:43|4.2023
02:38:43|4.2023
02:38:45|4.1994
02:38:46|4.1994
02:38:47|4.1994
02:38:48|4.1994
02:38:49|4.1994
02:38:50|4.1994
02:38:51|4.1994
02:38:52|4.2045
02:38:53|4.2024
02:38:54|4.2087
02:38:55|4.2095
02:38:56|4.2075
02:38:57|4.2117
02:38:58|4.212
02:38:59|4.212
02:39:00|4.2114
02:39:01|4.2133
02:39:02|4.2134
02:39:03|4.2159
02:39:04|4.22
02:39:05|4.2179
02:39:07|4.2179
02:39:07|4.2114
02:39:08|4.2123
02:39:10|4.2123
02:39:10|4.2104
02:39:11|4.21
02:39:13|4.21
02:39:14|4.21
02:39:14|4.2059
02:39:15|4.2024
02:39:17|4.2024
02:39:18|4.2055
02:39:18|4.2055
02:39:20|4.2028
02:39:20|4.2035
02:39:22|4.2035
02:39:22|4.2061
02:39:24|4.2027
02:39:25|4.2027
02:39:25|4.2022
02:39:27|4.2014
02:39:27|4.2018
02:39:29|4.2042
02:39:29|4.2042
02:39:31|4.2042
02:39:32|4.2042
02:39:32|4.2042
02:39:34|4.2003
02:39:35|4.1372
02:39:36|4.089
02:39:37|4.1116
02:39:38|4.108
02:39:39|4.1039
02:39:41|4.1091
02:39:41|4.1169
02:39:42|4.1212
02:39:43|4.1218
02:39:45|4.1128
02:39:46|4.1196
02:39:47|4.1198
02:39:48|4.125
02:39:49|4.1248
02:39:51|4.1254
02:39:51|4.124
02:39:53|4.122
02:39:54|4.1248
02:39:55|4.1248
02:39:56|4.1248
02:39:57|4.1273
02:39:58|4.1252
02:39:59|4.1263
02:40:00|4.1155
02:40:02|4.1019
02:40:03|4.0999
02:40:03|4.0999
02:40:04|4.1142
02:40:05|4.1047
02:40:06|4.1202
02:40:07|4.1238
02:40:08|4.1266
02:40:10|4.1243
02:40:11|4.1261
02:40:12|4.1273
02:40:13|4.1222
02:40:14|4.1222
02:40:15|4.1228
02:40:16|4.12
02:40:17|4.1249
02:40:18|4.1249
02:40:19|4.1306
02:40:20|4.1311
02:40:21|4.1291
02:40:22|4.136
02:40:23|4.1382
02:40:24|4.1348
02:40:26|4.1348
02:40:27|4.1279
02:40:27|4.1316
02:40:29|4.1347
02:40:29|4.1347
02:40:31|4.1347
02:40:31|4.1363
02:40:32|4.1385
02:40:33|4.1385
02:40:34|4.1363
02:40:35|4.1363
02:40:36|4.1382
02:40:37|4.1431
02:40:39|4.1453
02:40:39|4.1417
02:40:41|4.1406
02:40:42|4.141
02:40:44|4.141
02:40:45|4.1377
02:40:46|4.1378
02:40:47|4.1343
02:40:48|4.1364
02:40:49|4.1364
02:40:50|4.1364
02:40:52|4.1343
02:40:53|4.1343
02:40:53|4.1274
02:40:54|4.1295
02:40:55|4.1312
02:40:56|4.1319
02:40:57|4.1353
02:40:58|4.1331
02:40:59|4.1331
02:41:01|4.1331
02:41:01|4.1331
02:41:03|4.1304
02:41:04|4.1356
02:41:04|4.1356
02:41:05|4.1358
02:41:07|4.1355
02:41:07|4.1429
02:41:08|4.147
02:41:09|4.147
02:41:11|4.1412
02:41:12|4.1401
02:41:12|4.1371
02:41:14|4.1329
02:41:14|4.1358
02:41:15|4.1352
02:41:16|4.1427
02:41:17|4.1427
02:41:18|4.1406
02:41:20|4.1438
02:41:21|4.1459
02:41:21|4.1459
02:41:23|4.1459
02:41:23|4.1459
02:41:25|4.1459
02:41:26|4.1459
02:41:26|4.1458
02:41:28|4.1434
02:41:28|4.1476
02:41:30|4.1458
02:41:31|4.1397
02:41:32|4.1378
02:41:33|4.1378
02:41:34|4.1418
02:41:35|4.1445
02:41:36|4.1356
02:41:37|4.1359
02:41:38|4.1344
02:41:39|4.136
02:41:40|4.136
02:41:41|4.1405
02:41:43|4.1431
02:41:43|4.1456
02:41:45|4.1433
02:41:46|4.1418
02:41:47|4.1415
02:41:48|4.1415
02:41:49|4.1415
02:41:50|4.1425
02:41:52|4.1425
02:41:52|4.1425
02:41:53|4.1292
02:41:55|4.1322
02:41:56|4.135
02:41:56|4.135
02:41:57|4.131
02:41:59|4.1298
02:42:00|4.1301
02:42:01|4.1278
02:42:02|4.1302
02:42:03|4.126
02:42:04|4.126
02:42:05|4.123
02:42:06|4.1249
02:42:08|4.1251
02:42:09|4.1251
02:42:09|4.1302
02:42:10|4.1337
02:42:12|4.1318
02:42:13|4.1318
02:42:15|4.1355
02:42:16|4.1421
02:42:17|4.1398
02:42:18|4.1398
02:42:19|4.1398
02:42:19|4.1358
02:42:21|4.1358
02:42:22|4.139
02:42:24|4.139
02:42:24|4.139
02:42:25|4.1388
02:42:26|4.1388
02:42:27|4.1401
02:42:29|4.1401
02:42:29|4.1401
02:42:30|4.1386
02:42:31|4.137
02:42:32|4.1364
02:42:33|4.1402
02:42:35|4.1434
02:42:36|4.1434
02:42:36|4.1434
02:42:38|4.1472
02:42:38|4.1472
02:42:40|4.1457
02:42:41|4.1424
02:42:41|4.1427
02:42:43|4.1432
02:42:45|4.1414
02:42:46|4.1414
02:42:47|4.1397
02:42:48|4.1397
02:42:50|4.1397
02:42:50|4.1397
02:42:51|4.1424
02:42:52|4.1425
02:42:54|4.1374
02:42:55|4.1374
02:42:56|4.1385
02:42:57|4.1333
02:42:58|4.1333
02:42:59|4.1333
02:43:00|4.1333
02:43:02|4.1362
02:43:02|4.1362
02:43:04|4.1435
02:43:05|4.1435
02:43:05|4.1417
02:43:06|4.1405
02:43:07|4.1462
02:43:08|4.1457
02:43:09|4.1457
02:43:10|4.1456
02:43:11|4.1457
02:43:12|4.1484
02:43:13|4.1484
02:43:15|4.1466
02:43:16|4.1457
02:43:17|4.1509
02:43:18|4.15
02:43:19|4.154
02:43:20|4.154
02:43:21|4.1498
02:43:22|4.1483
02:43:23|4.1483
02:43:25|4.1498
02:43:25|4.1498
02:43:27|4.1434
02:43:27|4.1439
02:43:28|4.1413
02:43:29|4.1428
02:43:30|4.1428
02:43:31|4.1428
02:43:33|4.1428
02:43:33|4.1423
02:43:34|4.1423
02:43:35|4.1396
02:43:37|4.1399
02:43:38|4.1399
02:43:39|4.1399
02:43:39|4.1399
02:43:41|4.1399
02:43:41|4.1375
02:43:42|4.1375
02:43:44|4.1375
02:43:45|4.1375
02:43:46|4.1398
02:43:48|4.1409
02:43:48|4.1409
02:43:50|4.1409
02:43:50|4.1409
02:43:52|4.1415
02:43:53|4.1467
02:43:54|4.1489
02:43:55|4.1489
02:43:56|4.1489
02:43:57|4.1486
02:43:58|4.1499
02:43:59|4.1499
02:44:00|4.1499
02:44:01|4.1499
02:44:02|4.1489
02:44:03|4.1499
02:44:04|4.1438
02:44:05|4.1431
02:44:06|4.1446
02:44:07|4.1474
02:44:08|4.1474
02:44:09|4.1474
02:44:10|4.15
02:44:11|4.15
02:44:12|4.15
02:44:13|4.15
02:44:14|4.1496
02:44:15|4.152
02:44:16|4.152
02:44:17|4.152
02:44:18|4.152
02:44:20|4.1638
02:44:21|4.1606
02:44:22|4.1606
02:44:22|4.1614
02:44:24|4.2113
02:44:24|4.2106
02:44:25|4.2098
02:44:27|4.2076
02:44:27|4.2106
02:44:28|4.2166
02:44:29|4.2092
02:44:31|4.2089
02:44:32|4.2013
02:44:32|4.2033
02:44:34|4.2018
02:44:35|4.2008
02:44:36|4.2019
02:44:36|4.2027
02:44:38|4.2
02:44:39|4.2016
02:44:39|4.2012
02:44:40|4.2
02:44:41|4.2
02:44:42|4.2017
02:44:43|4.2017
02:44:45|4.2019
02:44:46|4.2
02:44:48|4.2
02:44:49|4.2
02:44:50|4.2
02:44:51|4.2
02:44:53|4.2015
02:44:54|4.2
02:44:55|4.201
02:44:56|4.2031
02:44:57|4.2037
02:44:58|4.2038
02:44:59|4.204
02:45:00|4.204
02:45:01|4.2023
02:45:02|4.2
02:45:03|4.2
02:45:04|4.2
02:45:05|4.1929
02:45:06|4.1906
02:45:07|4.1883
02:45:09|4.1893
02:45:10|4.1923
02:45:10|4.1883
02:45:11|4.1883
02:45:13|4.1883
02:45:14|4.1876
02:45:15|4.1898
02:45:16|4.1867
02:45:17|4.1878
02:45:18|4.1814
02:45:18|4.1794
02:45:20|4.1798
02:45:21|4.181
02:45:22|4.181
02:45:23|4.181
02:45:23|4.181
02:45:24|4.181
02:45:26|4.181
02:45:26|4.1887
02:45:28|4.1867
02:45:29|4.1869
02:45:30|4.1869
02:45:31|4.182
02:45:32|4.1799
02:45:33|4.1781
02:45:35|4.1785
02:45:35|4.1785
02:45:36|4.1809
02:45:37|4.1747
02:45:38|4.1751
02:45:39|4.1791
02:45:40|4.1766
02:45:41|4.1768
02:45:42|4.1772
02:45:44|4.1789
02:45:44|4.1771
02:45:46|4.1761
02:45:47|4.1761
02:45:48|4.1761
02:45:49|4.1789
02:45:51|4.1841
02:45:51|4.1888
02:45:52|4.1888
02:45:54|4.1665
02:45:55|4.1578
02:45:56|4.1559
02:45:56|4.1578
02:46:03|4.1575
02:46:04|4.1629
02:46:05|4.1551
02:46:06|4.1665
02:46:07|4.169
02:46:09|4.1669
02:46:10|4.1669
02:46:11|4.1669
02:46:12|4.1669
02:46:13|4.1669
02:46:14|4.1701
02:46:15|4.1689
02:46:15|4.1696
02:46:17|4.1696
02:46:18|4.1696
02:46:19|4.162
02:46:20|4.1613
02:46:21|4.1613
02:46:22|4.1623
02:46:23|4.1607
02:46:24|4.1611
02:46:25|4.1599
02:46:26|4.1599
02:46:27|4.161
02:46:28|4.161
02:46:29|4.1581
02:46:30|4.1581
02:46:31|4.1581
02:46:32|4.1581
02:46:33|4.1581
02:46:34|4.1581
02:46:35|4.1581
02:46:36|4.1572
02:46:37|4.1616
02:46:38|4.1612
02:46:39|4.1625
02:46:41|4.1622
02:46:42|4.1611
02:46:42|4.1623
02:46:43|4.1623
02:46:44|4.1623
02:46:46|4.1623
02:46:47|4.1593
02:46:47|4.1593
02:46:49|4.1593
02:46:50|4.1598
02:46:51|4.1598
02:46:51|4.1601
02:46:53|4.1603
02:46:54|4.16
02:46:55|4.16
02:46:57|4.16
02:46:57|4.16
02:46:59|4.1594
02:46:59|4.1626
02:47:01|4.1594
02:47:02|4.1576
02:47:03|4.1572
02:47:04|4.157
02:47:05|4.1537
02:47:06|4.1517
02:47:07|4.1572
02:47:08|4.1668
02:47:09|4.1666
02:47:10|4.1766
02:47:11|4.1718
02:47:12|4.1621
02:47:13|4.1621
02:47:14|4.1621
02:47:15|4.1616
02:47:16|4.162
02:47:17|4.162
02:47:18|4.1629
02:47:19|4.1629
02:47:21|4.1623
02:47:21|4.1646
02:47:22|4.1646
02:47:23|4.157
02:47:24|4.1598
02:47:25|4.1608
02:47:27|4.1574
02:47:28|4.1603
02:47:28|4.1603
02:47:30|4.1574
02:47:30|4.157
02:47:31|4.159
02:47:32|4.159
02:47:33|4.1525
02:47:35|4.1508
02:47:36|4.1466
02:47:36|4.1467
02:47:37|4.1467
02:47:38|4.1467
02:47:40|4.148
02:47:41|4.1453
02:47:41|4.1453
02:47:43|4.1453
02:47:43|4.145
02:47:44|4.1415
02:47:45|4.14
02:47:46|4.1393
02:47:47|4.1393
02:47:48|4.139
02:47:49|4.1388
02:47:51|4.135
02:47:52|4.1342
02:47:53|4.1342
02:47:55|4.1301
02:47:56|4.13
02:47:57|4.13
02:47:58|4.1265
02:47:59|4.1285
02:47:59|4.1289
02:48:01|4.1289
02:48:02|4.1308
02:48:03|4.1355
02:48:04|4.1376
02:48:05|4.1384
02:48:06|4.1409
02:48:06|4.1451
02:48:08|4.1421
02:48:09|4.1451
02:48:10|4.1482
02:48:11|4.154
02:48:12|4.15
02:48:14|4.1501
02:48:15|4.1512
02:48:15|4.1481
02:48:17|4.1451
02:48:18|4.1451
02:48:18|4.1438
02:48:19|4.1438
02:48:20|4.1493
02:48:22|4.1574
02:48:22|4.1566
02:48:23|4.1565
02:48:24|4.1548
02:48:26|4.1549
02:48:27|4.1589
02:48:27|4.1572
02:48:29|4.1595
02:48:29|4.1609
02:48:31|4.1601
02:48:32|4.1602
02:48:32|4.1602
02:48:34|4.1642
02:48:35|4.1654
02:48:35|4.1684
02:48:37|4.1679
02:48:37|4.1651
02:48:38|4.1627
02:48:39|4.1627
02:48:43|4.1627
02:48:43|4.1652
02:48:44|4.167
02:48:46|4.1674
02:48:46|4.1662
02:48:47|4.1682
02:48:49|4.1682
02:48:50|4.1682
02:48:51|4.1681
02:48:52|4.1638
02:48:53|4.1622
02:48:55|4.1609
02:48:56|4.1609
02:48:58|4.1608
02:48:58|4.1599
02:49:00|4.1613
02:49:01|4.1613
02:49:02|4.1613
02:49:03|4.1613
02:49:03|4.1613
02:49:06|4.1604
02:49:07|4.1618
02:49:07|4.1608
02:49:09|4.1602
02:49:09|4.1583
02:49:11|4.1583
02:49:11|4.1585
02:49:12|4.1533
02:49:13|4.1533
02:49:14|4.1533
02:49:16|4.1518
02:49:17|4.1513
02:49:17|4.1513
02:49:18|4.1513
02:49:19|4.1513
02:49:20|4.1549
02:49:21|4.1572
02:49:23|4.1636
02:49:23|4.162
02:49:25|4.1641
02:49:25|4.1589
02:49:27|4.1588
02:49:28|4.1589
02:49:28|4.1585
02:49:29|4.1552
02:49:30|4.1517
02:49:31|4.1547
02:49:32|4.1524
02:49:34|4.1525
02:49:34|4.1513
02:49:36|4.1509
02:49:37|4.1511
02:49:38|4.1509
02:49:38|4.1509
02:49:40|4.1464
02:49:41|4.1464
02:49:41|4.1463
02:49:42|4.1463
02:49:44|4.1465
02:49:44|4.1465
02:49:46|4.1522
02:49:47|4.1553
02:49:48|4.1553
02:49:49|4.1528
02:49:50|4.1528
02:49:52|4.153
02:49:53|4.1554
02:49:54|4.1546
02:49:55|4.1562
02:49:56|4.157
02:49:58|4.157
02:49:59|4.1555
02:50:00|4.1555
02:50:01|4.1556
02:50:02|4.1556
02:50:03|4.1556
02:50:04|4.154
02:50:05|4.1533
02:50:06|4.1522
02:50:07|4.1531
02:50:08|4.15
02:50:09|4.1514
02:50:10|4.1514
02:50:11|4.145
02:50:12|4.1424
02:50:13|4.1427
02:50:14|4.1456
02:50:15|4.1456
02:50:16|4.1456
02:50:17|4.1423
02:50:18|4.1423
02:50:20|4.1381
02:50:21|4.1351
02:50:21|4.1406
02:50:22|4.143
02:50:23|4.1431
02:50:24|4.145
02:50:26|4.1461
02:50:26|4.1443
02:50:27|4.1443
02:50:29|4.145
02:50:29|4.144
02:50:31|4.145
02:50:31|4.144
02:50:33|4.1509
02:50:33|4.1483
02:50:34|4.1509
02:50:36|4.1509
02:50:37|4.1491
02:50:37|4.153
02:50:39|4.1509
02:50:39|4.1506
02:50:40|4.1479
02:50:42|4.1482
02:50:42|4.1482
02:50:44|4.1519
02:50:44|4.1519
02:50:45|4.1532
02:50:47|4.1526
02:50:48|4.1561
02:50:49|4.1571
02:50:50|4.1568
02:50:51|4.1536
02:50:52|4.1537
02:50:53|4.1537
02:50:54|4.1539
02:50:55|4.1546
02:50:56|4.1544
02:50:58|4.162
02:50:59|4.162
02:51:00|4.1583
02:51:01|4.1583
02:51:02|4.1567
02:51:04|4.1527
02:51:05|4.1521
02:51:05|4.1521
02:51:07|4.1535
02:51:07|4.1545
02:51:08|4.1555
02:51:10|4.1529
02:51:11|4.1568
02:51:12|4.1525
02:51:13|4.1525
02:51:14|4.162
02:51:15|4.1603
02:51:16|4.1597
02:51:17|4.1665
02:51:18|4.1646
02:51:19|4.1673
02:51:21|4.1662
02:51:21|4.1653
02:51:22|4.1661
02:51:24|4.1661
02:51:24|4.1583
02:51:25|4.1583
02:51:26|4.1583
02:51:28|4.1613
02:51:28|4.1613
02:51:29|4.1613
02:51:30|4.1583
02:51:32|4.1583
02:51:33|4.1583
02:51:33|4.1571
02:51:34|4.1571
02:51:35|4.1554
02:51:36|4.1554
02:51:37|4.1554
02:51:39|4.1554
02:51:39|4.1598
02:51:40|4.1598
02:51:41|4.1612
02:51:42|4.1612
02:51:43|4.1612
02:51:45|4.1658
02:51:46|4.1658
02:51:46|4.1607
02:51:47|4.1607
02:51:48|4.1607
02:51:49|4.1607
02:51:50|4.1674
02:51:52|4.1674
02:51:53|4.1674
02:51:55|4.1663
02:51:56|4.1663
02:51:56|4.164
02:51:58|4.1626
02:52:00|4.1614
02:52:01|4.1621
02:52:01|4.1621
02:52:03|4.16
02:52:03|4.1551
02:52:05|4.1551
02:52:06|4.1536
02:52:06|4.1553
02:52:07|4.1544
02:52:09|4.1547
02:52:10|4.1546
02:52:11|4.1547
02:52:13|4.1547
02:52:13|4.1547
02:52:15|4.1547
02:52:16|4.1551
02:52:17|4.1551
02:52:17|4.1551
02:52:18|4.1551
02:52:19|4.1547
02:52:21|4.1552
02:52:21|4.1552
02:52:23|4.1571
02:52:24|4.1554
02:52:25|4.1552
02:52:26|4.1553
02:52:27|4.1591
02:52:27|4.1665
02:52:29|4.1649
02:52:30|4.1645
02:52:31|4.1645
02:52:31|4.1617
02:52:33|4.1617
02:52:34|4.1617
02:52:35|4.1656
02:52:36|4.1685
02:52:36|4.1741
02:52:38|4.173
02:52:38|4.1718
02:52:40|4.1717
02:52:40|4.1699
02:52:41|4.17
02:52:43|4.1702
02:52:44|4.1702
02:52:45|4.1702
02:52:46|4.1702
02:52:47|4.1702
02:52:49|4.1702
02:52:49|4.1702
02:52:50|4.1702
02:52:51|4.1702
02:52:52|4.1702
02:52:54|4.1702
02:52:56|4.1703
02:52:56|4.1696
02:52:58|4.1658
02:52:59|4.1658
02:53:00|4.1658
02:53:01|4.1658
02:53:02|4.1633
02:53:03|4.162
02:53:05|4.162
02:53:05|4.162
02:53:07|4.162
02:53:07|4.1653
02:53:08|4.1653
02:53:10|4.1653
02:53:10|4.1653
02:53:12|4.1651
02:53:13|4.1651
02:53:14|4.1651
02:53:14|4.1651
02:53:16|4.1657
02:53:17|4.1628
02:53:17|4.1631
02:53:18|4.1631
02:53:19|4.1632
02:53:20|4.1653
02:53:21|4.1653
02:53:22|4.1653
02:53:24|4.1673
02:53:24|4.1673
02:53:25|4.1669
02:53:27|4.1726
02:53:28|4.1724
02:53:29|4.174
02:53:30|4.174
02:53:31|4.1735
02:53:32|4.1735
02:53:33|4.1725
02:53:34|4.1725
02:53:35|4.1762
02:53:36|4.1762
02:53:37|4.1791
02:53:38|4.179
02:53:39|4.1787
02:53:40|4.179
02:53:41|4.179
02:53:42|4.1825
02:53:43|4.1817
02:53:44|4.1864
02:53:45|4.1834
02:53:46|4.1798
02:53:47|4.1798
02:53:48|4.1803
02:53:49|4.1853
02:53:50|4.1878
02:53:52|4.1885
02:53:53|4.1874
02:53:53|4.1834
02:53:54|4.185
02:53:56|4.1825
02:53:57|4.1825
02:53:58|4.1825
02:53:59|4.1838
02:54:00|4.1838
02:54:01|4.1869
02:54:02|4.185
02:54:03|4.185
02:54:04|4.1801
02:54:05|4.1711
02:54:06|4.1677
02:54:07|4.1668
02:54:08|4.1668
02:54:09|4.1668
02:54:11|4.1668
02:54:12|4.1728
02:54:13|4.1702
02:54:13|4.1702
02:54:15|4.1703
02:54:15|4.1701
02:54:16|4.1701
02:54:17|4.1701
02:54:18|4.1701
02:54:19|4.1682
02:54:21|4.1591
02:54:21|4.1637
02:54:23|4.1637
02:54:24|4.1637
02:54:24|4.1677
02:54:26|4.1687
02:54:26|4.1671
02:54:28|4.1669
02:54:29|4.1669
02:54:29|4.1672
02:54:30|4.1697
02:54:31|4.1697
02:54:32|4.1697
02:54:34|4.1655
02:54:35|4.1656
02:54:35|4.1659
02:54:36|4.1655
02:54:38|4.1677
02:54:39|4.1677
02:54:39|4.1654
02:54:40|4.1654
02:54:42|4.1675
02:54:43|4.1632
02:54:44|4.1632
02:54:45|4.1632
02:54:46|4.1632
02:54:48|4.1632
02:54:49|4.1632
02:54:49|4.1613
02:54:51|4.1594
02:54:52|4.1594
02:54:53|4.1594
02:54:54|4.1607
02:54:55|4.1607
02:54:57|4.1607
02:54:58|4.1609
02:54:59|4.158
02:55:00|4.155
02:55:02|4.155
02:55:03|4.1509
02:55:04|4.1509
02:55:05|4.1509
02:55:06|4.15
02:55:07|4.151
02:55:08|4.1523
02:55:09|4.1501
02:55:10|4.1467
02:55:11|4.1495
02:55:12|4.1472
02:55:13|4.1472
02:55:14|4.1472
02:55:16|4.1496
02:55:16|4.1473
02:55:18|4.1473
02:55:19|4.1492
02:55:19|4.1492
02:55:21|4.1492
02:55:22|4.1477
02:55:23|4.1525
02:55:23|4.1486
02:55:24|4.1461
02:55:25|4.1461
02:55:27|4.1461
02:55:28|4.1516
02:55:28|4.1516
02:55:30|4.1561
02:55:31|4.1561
02:55:31|4.1561
02:55:33|4.1561
02:55:33|4.1561
02:55:34|4.1551
02:55:35|4.1551
02:55:37|4.1583
02:55:37|4.1582
02:55:43|4.1582
02:55:43|4.1566
02:55:44|4.1612
02:55:45|4.1585
02:55:46|4.1585
02:55:48|4.1585
02:55:48|4.1585
02:55:50|4.1587
02:55:50|4.1587
02:55:51|4.1562
02:55:53|4.1563
02:55:53|4.1563
02:55:55|4.1563
02:55:56|4.1563
02:55:58|4.1563
02:55:59|4.1563
02:56:01|4.1566
02:56:02|4.1563
02:56:03|4.1563
02:56:04|4.1548
02:56:05|4.1548
02:56:06|4.155
02:56:07|4.1602
02:56:08|4.1602
02:56:09|4.1602
02:56:10|4.1602
02:56:11|4.1691
02:56:12|4.1676
02:56:13|4.1675
02:56:14|4.1671
02:56:16|4.1661
02:56:16|4.1605
02:56:18|4.1611
02:56:19|4.1611
02:56:20|4.1611
02:56:20|4.1697
02:56:22|4.1709
02:56:23|4.1709
02:56:24|4.1682
02:56:25|4.1682
02:56:26|4.1682
02:56:27|4.1656
02:56:28|4.1656
02:56:29|4.1656
02:56:30|4.1679
02:56:31|4.1659
02:56:32|4.1659
02:56:33|4.1659
02:56:34|4.1681
02:56:35|4.1681
02:56:36|4.1673
02:56:37|4.1673
02:56:38|4.1673
02:56:39|4.1674
02:56:40|4.1731
02:56:42|4.1795
02:56:42|4.1795
02:56:43|4.1795
02:56:45|4.177
02:56:46|4.177
02:56:47|4.177
02:56:49|4.177
02:56:49|4.1748
02:56:50|4.1748
02:56:51|4.1728
02:56:53|4.1707
02:56:53|4.17
02:56:54|4.17
02:56:55|4.17
02:56:57|4.1657
02:56:58|4.1657
02:57:00|4.1657
02:57:00|4.1659
02:57:01|4.1659
02:57:02|4.1659
02:57:04|4.1641
02:57:05|4.1615
02:57:06|4.1614
02:57:07|4.1594
02:57:07|4.1594
02:57:09|4.1594
02:57:10|4.1594
02:57:11|4.1594
02:57:12|4.1576
02:57:13|4.1576
02:57:14|4.155
02:57:15|4.1548
02:57:16|4.1515
02:57:17|4.1516
02:57:18|4.1516
02:57:19|4.1568
02:57:20|4.1539
02:57:21|4.1592
02:57:22|4.161
02:57:23|4.1565
02:57:24|4.1565
02:57:25|4.1565
02:57:27|4.1591
02:57:27|4.1603
02:57:29|4.1602
02:57:30|4.1602
02:57:31|4.1526
02:57:32|4.1536
02:57:33|4.1536
02:57:33|4.1526
02:57:35|4.153
02:57:36|4.153
02:57:36|4.1519
02:57:38|4.1502
02:57:38|4.1526
02:57:39|4.1503
02:57:41|4.1521
02:57:41|4.1521
02:57:42|4.1521
02:57:44|4.1521
02:57:44|4.1529
02:57:46|4.1529
02:57:46|4.1529
02:57:47|4.154
02:57:49|4.158
02:57:50|4.1618
02:57:50|4.1589
02:57:51|4.1589
02:57:52|4.1589
02:57:54|4.1589
02:57:56|4.1614
02:57:56|4.1584
02:57:58|4.1584
02:57:59|4.1584
02:58:00|4.1589
02:58:01|4.1589
02:58:02|4.1589
02:58:03|4.1589
02:58:05|4.1568
02:58:06|4.1568
02:58:07|4.1548
02:58:08|4.1548
02:58:09|4.154
02:58:11|4.154
02:58:11|4.154
02:58:12|4.1533
02:58:14|4.1533
02:58:14|4.1533
02:58:15|4.1511
02:58:17|4.153
02:58:18|4.153
02:58:18|4.153
02:58:19|4.153
02:58:21|4.1529
02:58:22|4.1551
02:58:22|4.1615
02:58:23|4.1615
02:58:24|4.167
02:58:26|4.1682
02:58:26|4.1657
02:58:27|4.1674
02:58:28|4.1674
02:58:29|4.1683
02:58:30|4.1662
02:58:31|4.1662
02:58:32|4.1662
02:58:34|4.1662
02:58:34|4.1662
02:58:36|4.1662
02:58:37|4.1662
02:58:38|4.1674
02:58:38|4.1698
02:58:40|4.1698
02:58:41|4.1736
02:58:41|4.1736
02:58:42|4.1776
02:58:43|4.1776
02:58:44|4.1786
02:58:45|4.1786
02:58:47|4.1796
02:58:48|4.1796
02:58:50|4.179
02:58:50|4.1818
02:58:51|4.1778
02:58:52|4.1778
02:58:54|4.1829
02:58:54|4.1778
02:58:55|4.178
02:58:56|4.178
02:58:58|4.1762
02:58:59|4.1762
02:59:01|4.1762
02:59:02|4.1762
02:59:02|4.173
02:59:03|4.1725
02:59:05|4.1725
02:59:05|4.1697
02:59:06|4.1697
02:59:07|4.1697
02:59:09|4.1697
02:59:10|4.1697
02:59:11|4.1697
02:59:11|4.1697
02:59:12|4.1697
02:59:13|4.1755
02:59:15|4.1792
02:59:16|4.1792
02:59:17|4.1792
02:59:18|4.1792
02:59:18|4.1792
02:59:20|4.18
02:59:21|4.1801
02:59:21|4.1801
02:59:22|4.1838
02:59:24|4.1838
02:59:25|4.1838
02:59:26|4.1838
02:59:26|4.1838
02:59:28|4.176
02:59:28|4.1788
02:59:29|4.1725
02:59:31|4.1711
02:59:31|4.1711
02:59:32|4.1711
02:59:34|4.1697
02:59:34|4.1697
02:59:35|4.1711
02:59:36|4.1709
02:59:37|4.1708
02:59:39|4.1663
02:59:40|4.1663
02:59:41|4.1663
02:59:42|4.1663
02:59:42|4.1663
02:59:43|4.1663
02:59:45|4.1663
02:59:45|4.1663
02:59:46|4.1663
02:59:48|4.1663
02:59:49|4.1669
02:59:50|4.1663
02:59:50|4.1663
02:59:52|4.1663
02:59:53|4.1663
02:59:54|4.1663
02:59:54|4.1663
02:59:56|4.1663
02:59:56|4.1663
02:59:58|4.1666
02:59:59|4.1706
02:59:59|4.1706
03:00:02|4.1708
03:00:02|4.1687
03:00:03|4.1708
03:00:05|4.1673
03:00:06|4.1673
03:00:07|4.1624
03:00:08|4.166
03:00:09|4.1597
03:00:10|4.1627
03:00:11|4.1627
03:00:12|4.1593
03:00:13|4.1591
03:00:14|4.159
03:00:15|4.157
03:00:16|4.157
03:00:17|4.157
03:00:19|4.1568
03:00:20|4.1526
03:00:20|4.1522
03:00:21|4.1533
03:00:22|4.1516
03:00:23|4.1516
03:00:24|4.1566
03:00:26|4.1566
03:00:26|4.1566
03:00:28|4.1566
03:00:28|4.1573
03:00:30|4.1544
03:00:30|4.1562
03:00:31|4.1531
03:00:32|4.1525
03:00:33|4.1518
03:00:34|4.1518
03:00:35|4.1504
03:00:36|4.1504
03:00:37|4.1517
03:00:38|4.15
03:00:40|4.1506
03:00:40|4.1506
03:00:41|4.1431
03:00:42|4.145
03:00:43|4.1415
03:00:45|4.1438
03:00:46|4.1438
03:00:46|4.1407
03:00:48|4.1405
03:00:48|4.1603
03:00:49|4.1607
03:00:50|4.1607
03:00:52|4.1596
03:00:53|4.1627
03:00:53|4.1647
03:00:55|4.1647
03:00:56|4.1662
03:00:56|4.166
03:00:58|4.1647
03:00:58|4.1647
03:01:00|4.1619
03:01:01|4.1703
03:01:03|4.1725
03:01:05|4.1666
03:01:06|4.1769
03:01:07|4.1734
03:01:07|4.1721
03:01:08|4.1693
03:01:09|4.1693
03:01:11|4.1681
03:01:12|4.169
03:01:13|4.169
03:01:15|4.1658
03:01:15|4.1659
03:01:17|4.1659
03:01:18|4.1659
03:01:19|4.1656
03:01:19|4.1657
03:01:21|4.1657
03:01:21|4.1651
03:01:22|4.167
03:01:23|4.167
03:01:24|4.1668
03:01:25|4.1668
03:01:26|4.1673
03:01:28|4.1599
03:01:28|4.1566
03:01:30|4.1576
03:01:30|4.1581
03:01:32|4.1581
03:01:33|4.1581
03:01:33|4.155
03:01:35|4.155
03:01:36|4.155
03:01:37|4.1574
03:01:37|4.1574
03:01:38|4.1574
03:01:40|4.1574
03:01:41|4.1574
03:01:42|4.1574
03:01:43|4.1614
03:01:44|4.1613
03:01:45|4.1613
03:01:46|4.1598
03:01:46|4.1616
03:01:47|4.1589
03:01:48|4.1589
03:01:50|4.1602
03:01:51|4.1616
03:01:51|4.1616
03:01:52|4.1603
03:01:54|4.1625
03:01:55|4.1601
03:01:56|4.1641
03:01:57|4.1641
03:01:58|4.1641
03:01:58|4.1641
03:02:00|4.1641
03:02:01|4.1615
03:02:01|4.163
03:02:04|4.1681
03:02:05|4.1685
03:02:06|4.17
03:02:07|4.1692
03:02:08|4.1692
03:02:08|4.1692
03:02:09|4.1692
03:02:11|4.1692
03:02:12|4.1692
03:02:12|4.1692
03:02:13|4.1657
03:02:15|4.1711
03:02:16|4.1665
03:02:17|4.1691
03:02:18|4.1691
03:02:19|4.1691
03:02:20|4.1691
03:02:22|4.1682
03:02:22|4.1681
03:02:23|4.168
03:02:24|4.1679
03:02:26|4.1676
03:02:27|4.1669
03:02:28|4.1669
03:02:28|4.1669
03:02:30|4.167
03:02:30|4.167
03:02:31|4.1682
03:02:32|4.1702
03:02:33|4.1702
03:02:34|4.1688
03:02:35|4.1688
03:02:37|4.1681
03:02:38|4.1681
03:02:39|4.1678
03:02:40|4.1678
03:02:40|4.1682
03:02:41|4.1682
03:02:43|4.168
03:02:44|4.168
03:02:45|4.168
03:02:46|4.168
03:02:47|4.1671
03:02:48|4.1671
03:02:49|4.1671
03:02:50|4.1662
03:02:56|4.1688
03:02:57|4.1683
03:02:58|4.1683
03:02:59|4.168
03:03:00|4.1688
03:03:01|4.1833
03:03:02|4.1783
03:03:04|4.1752
03:03:05|4.1741
03:03:06|4.1801
03:03:07|4.1785
03:03:09|4.1751
03:03:09|4.1722
03:03:10|4.1722
03:03:12|4.1699
03:03:12|4.1699
03:03:13|4.1698
03:03:15|4.1706
03:03:16|4.1706
03:03:16|4.1673
03:03:17|4.1709
03:03:19|4.1819
03:03:20|4.1837
03:03:20|4.1829
03:03:22|4.1855
03:03:23|4.187
03:03:24|4.1845
03:03:25|4.1885
03:03:26|4.1867
03:03:27|4.1866
03:03:28|4.1866
03:03:29|4.1865
03:03:30|4.1865
03:03:32|4.1986
03:03:33|4.1949
03:03:34|4.1944
03:03:35|4.1912
03:03:36|4.1913
03:03:37|4.1926
03:03:37|4.193
03:03:39|4.191
03:03:40|4.19
03:03:41|4.1928
03:03:42|4.1928
03:03:42|4.1928
03:03:44|4.1947
03:03:45|4.1947
03:03:46|4.1947
03:03:47|4.1947
03:03:48|4.1947
03:03:49|4.1961
03:03:50|4.196
03:03:51|4.2011
03:03:52|4.2011
03:03:53|4.1998
03:03:54|4.1979
03:03:55|4.1978
03:03:56|4.1978
03:03:57|4.1978
03:03:58|4.1978
03:03:59|4.1978
03:04:00|4.1977
03:04:01|4.1952
03:04:02|4.1947
03:04:03|4.191
03:04:05|4.1931
03:04:05|4.19
03:04:08|4.19
03:04:09|4.1917
03:04:09|4.1928
03:04:11|4.1945
03:04:12|4.196
03:04:13|4.1995
03:04:14|4.2024
03:04:14|4.2038
03:04:16|4.2022
03:04:17|4.201
03:04:18|4.2023
03:04:18|4.2115
03:04:19|4.2095
03:04:20|4.2095
03:04:22|4.2084
03:04:22|4.2103
03:04:24|4.2103
03:04:25|4.2081
03:04:25|4.2081
03:04:27|4.208
03:04:27|4.208
03:04:29|4.2022
03:04:29|4.2013
03:04:31|4.2005
03:04:31|4.1999
03:04:33|4.1982
03:04:34|4.1983
03:04:35|4.1944
03:04:36|4.1944
03:04:37|4.1954
03:04:39|4.2001
03:04:40|4.2001
03:04:41|4.2
03:04:42|4.2
03:04:43|4.2001
03:04:44|4.2
03:04:45|4.2
03:04:46|4.2001
03:04:47|4.2005
03:04:48|4.2005
03:04:49|4.2
03:04:50|4.2
03:04:51|4.2055
03:04:52|4.2056
03:04:53|4.2067
03:04:55|4.2031
03:04:56|4.2075
03:04:56|4.2075
03:04:58|4.2075
03:04:58|4.2091
03:04:59|4.2048
03:05:00|4.2076
03:05:01|4.2076
03:05:02|4.2076
03:05:03|4.2076
03:05:04|4.2012
03:05:06|4.2009
03:05:07|4.2
03:05:08|4.2
03:05:08|4.2
03:05:09|4.2
03:05:11|4.2
03:05:12|4.2
03:05:13|4.2
03:05:14|4.2
03:05:15|4.1941
03:05:17|4.1972
03:05:17|4.1949
03:05:18|4.1949
03:05:20|4.1984
03:05:21|4.1946
03:05:22|4.1967
03:05:23|4.1967
03:05:24|4.1942
03:05:25|4.1941
03:05:25|4.1941
03:05:27|4.1941
03:05:29|4.1941
03:05:30|4.1941
03:05:30|4.1941
03:05:31|4.1941
03:05:33|4.1958
03:05:33|4.1941
03:05:35|4.1918
03:05:35|4.1918
03:05:36|4.1942
03:05:37|4.19
03:05:38|4.19
03:05:40|4.19
03:05:40|4.19
03:05:41|4.19
03:05:42|4.1983
03:05:44|4.1975
03:05:44|4.1951
03:05:45|4.1946
03:05:47|4.1918
03:05:47|4.1937
03:05:49|4.1937
03:05:49|4.1937
03:05:51|4.1937
03:05:52|4.19
03:05:52|4.1913
03:05:54|4.1913
03:05:54|4.1901
03:05:56|4.1901
03:05:56|4.1858
03:05:58|4.1858
03:05:59|4.1858
03:05:59|4.1858
03:06:01|4.1829
03:06:02|4.1827
03:06:03|4.1827
03:06:04|4.1851
03:06:06|4.1837
03:06:07|4.1749
03:06:07|4.1744
03:06:10|4.1778
03:06:10|4.1784
03:06:12|4.1791
03:06:13|4.1804
03:06:13|4.1819
03:06:15|4.18
03:06:16|4.1801
03:06:17|4.1808
03:06:19|4.1806
03:06:20|4.1808
03:06:21|4.1808
03:06:21|4.181
03:06:22|4.1817
03:06:24|4.1817
03:06:25|4.1817
03:06:25|4.1803
03:06:26|4.1803
03:06:28|4.1803
03:06:28|4.1813
03:06:29|4.1813
03:06:31|4.1813
03:06:32|4.1813
03:06:32|4.2031
03:06:34|4.2003
03:06:35|4.203
03:06:36|4.2016
03:06:36|4.2001
03:06:38|4.2001
03:06:38|4.2001
03:06:39|4.1945
03:06:40|4.1945
03:06:42|4.1945
03:06:42|4.1945
03:06:44|4.2012
03:06:45|4.2012
03:06:45|4.2038
03:06:46|4.2027
03:06:47|4.2035
03:06:48|4.2021
03:06:50|4.2
03:06:50|4.2
03:06:51|4.2005
03:06:53|4.2005
03:06:53|4.2047
03:06:55|4.21
03:06:56|4.207
03:06:57|4.2076
03:06:58|4.2099
03:06:59|4.2063
03:07:01|4.2083
03:07:01|4.2053
03:07:02|4.2053
03:07:03|4.2053
03:07:05|4.2031
03:07:05|4.2064
03:07:07|4.2005
03:07:09|4.2028
03:07:09|4.2028
03:07:10|4.2028
03:07:12|4.2028
03:07:13|4.2006
03:07:14|4.2005
03:07:15|4.2007
03:07:15|4.2007
03:07:16|4.2005
03:07:17|4.2005
03:07:18|4.2005
03:07:19|4.2005
03:07:21|4.2005
03:07:21|4.2028
03:07:23|4.2028
03:07:23|4.2028
03:07:24|4.2028
03:07:26|4.2028
03:07:26|4.2009
03:07:28|4.2005
03:07:29|4.2005
03:07:30|4.2005
03:07:31|4.2005
03:07:31|4.2005
03:07:33|4.2027
03:07:34|4.2027
03:07:35|4.205
03:07:36|4.205
03:07:37|4.205
03:07:38|4.205
03:07:39|4.2027
03:07:40|4.2027
03:07:41|4.2027
03:07:42|4.2017
03:07:43|4.2045
03:07:44|4.2045
03:07:45|4.2028
03:07:46|4.2023
03:07:48|4.2033
03:07:48|4.2023
03:07:49|4.2028
03:07:50|4.2023
03:07:51|4.2024
03:07:52|4.2024
03:07:53|4.2035
03:07:55|4.204
03:07:56|4.204
03:07:57|4.2039
03:07:58|4.2039
03:07:58|4.2025
03:08:00|4.2025
03:08:01|4.2023
03:08:02|4.2023
03:08:03|4.2023
03:08:04|4.2071
03:08:05|4.211
03:08:06|4.2128
03:08:07|4.2115
03:08:09|4.2105
03:08:10|4.2097
03:08:12|4.2107
03:08:12|4.207
03:08:14|4.207
03:08:15|4.207
03:08:16|4.2057
03:08:17|4.2057
03:08:18|4.2053
03:08:19|4.2054
03:08:19|4.2054
03:08:21|4.2023
03:08:21|4.2038
03:08:23|4.2039
03:08:24|4.2005
03:08:25|4.2005
03:08:26|4.2005
03:08:26|4.2005
03:08:28|4.2005
03:08:29|4.2005
03:08:30|4.2012
03:08:31|4.2029
03:08:31|4.2006
03:08:33|4.2005
03:08:34|4.2015
03:08:35|4.2006
03:08:36|4.2006
03:08:38|4.2005
03:08:39|4.2006
03:08:39|4.2007
03:08:40|4.2007
03:08:41|4.2005
03:08:43|4.2005
03:08:44|4.2005
03:08:45|4.2005
03:08:46|4.2005
03:08:47|4.2007
03:08:48|4.2007
03:08:49|4.2023
03:08:49|4.2023
03:08:51|4.2005
03:08:52|4.2006
03:08:52|4.2005
03:08:54|4.2005
03:08:55|4.2
03:08:56|4.2054
03:08:57|4.2197
03:08:58|4.2228
03:08:59|4.2215
03:09:00|4.2215
03:09:01|4.2211
03:09:02|4.2211
03:09:03|4.2213
03:09:04|4.2178
03:09:05|4.2206
03:09:06|4.2206
03:09:07|4.2168
03:09:08|4.2173
03:09:09|4.2186
03:09:11|4.2186
03:09:12|4.2138
03:09:14|4.2146
03:09:15|4.2133
03:09:16|4.2094
03:09:17|4.2094
03:09:18|4.2094
03:09:19|4.2015
03:09:21|4.2064
03:09:22|4.2079
03:09:22|4.2079
03:09:23|4.2079
03:09:25|4.204
03:09:26|4.211
03:09:27|4.2115
03:09:28|4.2179
03:09:29|4.2119
03:09:30|4.2115
03:09:31|4.211
03:09:32|4.2112
03:09:33|4.2112
03:09:34|4.2114
03:09:35|4.2104
03:09:36|4.2113
03:09:37|4.2113
03:09:38|4.2122
03:09:39|4.2113
03:09:40|4.2112
03:09:41|4.2112
03:09:43|4.2111
03:09:44|4.212
03:09:45|4.2103
03:09:46|4.2103
03:09:47|4.2103
03:09:48|4.2103
03:09:49|4.2071
03:09:50|4.2071
03:09:51|4.2049
03:09:52|4.2049
03:09:53|4.2049
03:09:54|4.208
03:09:55|4.208
03:09:56|4.2052
03:09:57|4.2052
03:09:58|4.2062
03:09:59|4.2062
03:10:01|4.2042
03:10:02|4.2042
03:10:02|4.2042
03:10:03|4.2042
03:10:04|4.2042
03:10:05|4.2044
03:10:06|4.2037
03:10:08|4.2104
03:10:09|4.2084
03:10:10|4.2089
03:10:12|4.2089
03:10:12|4.212
03:10:13|4.212
03:10:15|4.2231
03:10:16|4.223
03:10:17|4.2228
03:10:18|4.2216
03:10:19|4.2213
03:10:19|4.2212
03:10:21|4.2203
03:10:21|4.2196
03:10:23|4.2191
03:10:23|4.2191
03:10:25|4.2169
03:10:26|4.2169
03:10:27|4.2162
03:10:28|4.2171
03:10:29|4.2171
03:10:30|4.2142
03:10:31|4.214
03:10:32|4.2166
03:10:34|4.2181
03:10:35|4.2181
03:10:35|4.2181
03:10:36|4.2185
03:10:37|4.2185
03:10:39|4.2168
03:10:39|4.2176
03:10:40|4.2166
03:10:41|4.2175
03:10:43|4.2172
03:10:44|4.2172
03:10:45|4.2178
03:10:46|4.2182
03:10:47|4.2225
03:10:48|4.2226
03:10:49|4.2226
03:10:50|4.2226
03:10:51|4.2226
03:10:52|4.2236
03:10:53|4.228
03:10:54|4.2277
03:10:55|4.2276
03:10:56|4.2238
03:10:57|4.2238
03:10:58|4.2256
03:10:59|4.224
03:11:00|4.224
03:11:01|4.2235
03:11:02|4.2221
03:11:03|4.2213
03:11:05|4.2199
03:11:05|4.2192
03:11:06|4.2141
03:11:07|4.2174
03:11:08|4.2154
03:11:10|4.213
03:11:10|4.213
03:11:12|4.2173
03:11:12|4.2183
03:11:14|4.2188
03:11:14|4.2188
03:11:16|4.2153
03:11:16|4.2153
03:11:18|4.2154
03:11:19|4.2154
03:11:20|4.2154
03:11:22|4.2123
03:11:22|4.2112
03:11:24|4.2119
03:11:24|4.2119
03:11:25|4.2119
03:11:27|4.2091
03:11:28|4.2091
03:11:28|4.2112
03:11:30|4.2112
03:11:31|4.2097
03:11:32|4.2051
03:11:33|4.2051
03:11:34|4.2074
03:11:35|4.2051
03:11:35|4.2051
03:11:37|4.2071
03:11:38|4.2071
03:11:39|4.2071
03:11:40|4.2064
03:11:41|4.2064
03:11:42|4.2064
03:11:43|4.2065
03:11:44|4.2052
03:11:45|4.2052
03:11:46|4.2052
03:11:47|4.2052
03:11:48|4.2071
03:11:49|4.2071
03:11:50|4.2071
03:11:51|4.2071
03:11:52|4.2057
03:11:53|4.206
03:11:54|4.2066
03:11:55|4.2066
03:11:56|4.2066
03:11:57|4.2066
03:11:58|4.2071
03:11:59|4.2071
03:12:00|4.2051
03:12:02|4.2049
03:12:02|4.205
03:12:03|4.2047
03:12:04|4.2049
03:12:05|4.2049
03:12:06|4.2045
03:12:08|4.2043
03:12:08|4.2043
03:12:09|4.2043
03:12:11|4.2043
03:12:11|4.2043
03:12:12|4.2043
03:12:14|4.2043
03:12:14|4.2042
03:12:16|4.2044
03:12:18|4.2081
03:12:19|4.2081
03:12:20|4.2081
03:12:21|4.2081
03:12:22|4.206
03:12:23|4.206
03:12:24|4.2072
03:12:26|4.2059
03:12:27|4.2044
03:12:27|4.204
03:12:29|4.204
03:12:29|4.2037
03:12:30|4.2049
03:12:32|4.204
03:12:33|4.2044
03:12:34|4.2102
03:12:35|4.2102
03:12:36|4.2128
03:12:37|4.2164
03:12:38|4.2164
03:12:38|4.2183
03:12:39|4.2182
03:12:41|4.2182
03:12:42|4.2183
03:12:43|4.2193
03:12:44|4.2176
03:12:45|4.2177
03:12:46|4.2115
03:12:47|4.2115
03:12:48|4.2108
03:12:49|4.2108
03:12:50|4.21
03:12:51|4.2086
03:12:52|4.2086
03:12:53|4.2096
03:12:54|4.2096
03:12:55|4.2112
03:12:56|4.2112
03:12:57|4.2099
03:12:58|4.2099
03:12:59|4.2068
03:13:00|4.2056
03:13:01|4.2056
03:13:02|4.2067
03:13:03|4.2067
03:13:04|4.2067
03:13:05|4.2067
03:13:06|4.2072
03:13:07|4.205
03:13:08|4.205
03:13:09|4.2041
03:13:10|4.2041
03:13:11|4.2054
03:13:12|4.2045
03:13:14|4.2037
03:13:14|4.204
03:13:16|4.204
03:13:16|4.2045
03:13:18|4.2045
03:13:19|4.2052
03:13:20|4.2065
03:13:21|4.2077
03:13:22|4.2072
03:13:23|4.2165
03:13:24|4.2163
03:13:26|4.223
03:13:27|4.2236
03:13:28|4.2243
03:13:28|4.2195
03:13:30|4.2201
03:13:30|4.2176
03:13:32|4.2169
03:13:32|4.2169
03:13:34|4.2169
03:13:34|4.2169
03:13:35|4.2205
03:13:36|4.2205
03:13:38|4.2235
03:13:39|4.225
03:13:40|4.2251
03:13:41|4.2189
03:13:42|4.2189
03:13:43|4.2189
03:13:44|4.2176
03:13:45|4.2176
03:13:46|4.2176
03:13:47|4.2189
03:13:48|4.2168
03:13:49|4.2168
03:13:50|4.2172
03:13:51|4.2172
03:13:52|4.2172
03:13:53|4.2172
03:13:54|4.2156
03:13:55|4.2169
03:13:57|4.2104
03:13:57|4.2127
03:13:58|4.2131
03:13:59|4.2131
03:14:01|4.217
03:14:01|4.217
03:14:02|4.217
03:14:03|4.2153
03:14:05|4.2148
03:14:05|4.2148
03:14:06|4.2101
03:14:07|4.2071
03:14:08|4.2071
03:14:10|4.2071
03:14:11|4.2099
03:14:11|4.2099
03:14:12|4.2103
03:14:14|4.2103
03:14:15|4.2088
03:14:17|4.2152
03:14:17|4.213
03:14:19|4.213
03:14:21|4.2111
03:14:21|4.2101
03:14:22|4.2101
03:14:23|4.2101
03:14:24|4.2079
03:14:25|4.2079
03:14:27|4.2121
03:14:27|4.2121
03:14:28|4.2121
03:14:29|4.2121
03:14:30|4.2116
03:14:31|4.2116
03:14:32|4.2136
03:14:34|4.2117
03:14:35|4.2117
03:14:36|4.2117
03:14:36|4.2117
03:14:38|4.2137
03:14:39|4.2137
03:14:40|4.2137
03:14:41|4.2137
03:14:41|4.212
03:14:43|4.212
03:14:44|4.2161
03:14:45|4.2161
03:14:46|4.2161
03:14:47|4.2161
03:14:48|4.2138
03:14:49|4.2138
03:14:50|4.2138
03:14:51|4.2138
03:14:52|4.2138
03:14:53|4.2138
03:14:54|4.2143
03:14:55|4.2143
03:14:56|4.2125
03:14:57|4.2079
03:14:58|4.2079
03:14:59|4.209
03:15:00|4.2064
03:15:01|4.2075
03:15:02|4.2075
03:15:03|4.2075
03:15:04|4.2076
03:15:06|4.208
03:15:07|4.2097
03:15:07|4.2097
03:15:08|4.2097
03:15:10|4.2076
03:15:11|4.2076
03:15:12|4.2075
03:15:12|4.2075
03:15:14|4.2075
03:15:14|4.2075
03:15:16|4.208
03:15:18|4.208
03:15:19|4.2091
03:15:20|4.2167
03:15:21|4.2167
03:15:21|4.2167
03:15:23|4.2166
03:15:23|4.2166
03:15:24|4.2166
03:15:26|4.2141
03:15:27|4.2141
03:15:28|4.2131
03:15:29|4.2144
03:15:30|4.2131
03:15:31|4.2131
03:15:32|4.2131
03:15:33|4.2115
03:15:34|4.2135
03:15:35|4.2135
03:15:37|4.2096
03:15:38|4.2096
03:15:38|4.2096
03:15:39|4.2091
03:15:41|4.2091
03:15:42|4.2091
03:15:43|4.2108
03:15:44|4.2106
03:15:45|4.2106
03:15:46|4.2106
03:15:47|4.2094
03:15:48|4.2078
03:15:49|4.2093
03:15:50|4.2093
03:15:51|4.2101
03:15:51|4.2101
03:15:53|4.2101
03:15:54|4.2129
03:15:55|4.2127
03:15:55|4.2142
03:15:56|4.2163
03:15:58|4.2163
03:15:59|4.2163
03:16:00|4.2163
03:16:01|4.2163
03:16:02|4.2163
03:16:03|4.2169
03:16:04|4.2224
03:16:05|4.2224
03:16:06|4.2224
03:16:07|4.2224
03:16:08|4.2224
03:16:10|4.2175
03:16:11|4.2184
03:16:11|4.2183
03:16:12|4.2226
03:16:14|4.2226
03:16:14|4.2226
03:16:15|4.225
03:16:16|4.226
03:16:18|4.226
03:16:19|4.226
03:16:21|4.2275
03:16:22|4.2285
03:16:23|4.2285
03:16:24|4.2355
03:16:25|4.2307
03:16:26|4.2313
03:16:27|4.2333
03:16:28|4.2333
03:16:29|4.2333
03:16:29|4.2333
03:16:32|4.2301
03:16:33|4.2301
03:16:33|4.233
03:16:34|4.2356
03:16:36|4.2344
03:16:36|4.2344
03:16:37|4.2344
03:16:39|4.2389
03:16:39|4.2389
03:16:40|4.2389
03:16:41|4.2399
03:16:43|4.24
03:16:44|4.24
03:16:45|4.238
03:16:45|4.2397
03:16:46|4.24
03:16:48|4.2365
03:16:48|4.2357
03:16:50|4.2356
03:16:51|4.2356
03:16:52|4.2383
03:16:53|4.2356
03:16:54|4.2356
03:16:55|4.2356
03:16:57|4.2355
03:16:58|4.2388
03:16:59|4.2357
03:17:00|4.2358
03:17:01|4.2395
03:17:01|4.2392
03:17:03|4.2359
03:17:04|4.2385
03:17:04|4.2359
03:17:06|4.2359
03:17:07|4.2357
03:17:08|4.2359
03:17:09|4.2359
03:17:10|4.2359
03:17:11|4.2364
03:17:11|4.2359
03:17:12|4.2359
03:17:13|4.2359
03:17:15|4.2363
03:17:16|4.239
03:17:17|4.239
03:17:18|4.239
03:17:19|4.2453
03:17:20|4.2452
03:17:21|4.2447
03:17:21|4.2389
03:17:23|4.239
03:17:24|4.244
03:17:25|4.244
03:17:25|4.244
03:17:26|4.244
03:17:27|4.244
03:17:29|4.2359
03:17:30|4.2359
03:17:31|4.249
03:17:32|4.2456
03:17:32|4.2457
03:17:34|4.261
03:17:35|4.2551
03:17:36|4.2588
03:17:37|4.2578
03:17:38|4.25
03:17:39|4.2582
03:17:40|4.2588
03:17:41|4.2575
03:17:42|4.2588
03:17:43|4.2588
03:17:44|4.2588
03:17:45|4.2588
03:17:46|4.258
03:17:47|4.258
03:17:48|4.2564
03:17:49|4.2547
03:17:50|4.2543
03:17:51|4.2542
03:17:52|4.2531
03:17:53|4.2528
03:17:54|4.2532
03:17:55|4.2532
03:17:56|4.2445
03:17:57|4.2531
03:17:58|4.2509
03:17:59|4.2489
03:18:00|4.2489
03:18:01|4.2465
03:18:02|4.2432
03:18:03|4.2446
03:18:04|4.2446
03:18:05|4.2446
03:18:06|4.2419
03:18:07|4.2401
03:18:08|4.2401
03:18:09|4.2401
03:18:10|4.2401
03:18:11|4.2433
03:18:12|4.2409
03:18:13|4.2479
03:18:14|4.2443
03:18:15|4.2443
03:18:17|4.243
03:18:18|4.2367
03:18:20|4.2392
03:18:21|4.2361
03:18:22|4.2343
03:18:23|4.2343
03:18:24|4.2323
03:18:25|4.2334
03:18:26|4.2334
03:18:26|4.2353
03:18:28|4.2358
03:18:29|4.2341
03:18:30|4.2341
03:18:30|4.2343
03:18:32|4.2343
03:18:33|4.2353
03:18:33|4.2338
03:18:35|4.2401
03:18:36|4.2429
03:18:37|4.2429
03:18:38|4.2421
03:18:39|4.24
03:18:40|4.2444
03:18:41|4.2444
03:18:42|4.2398
03:18:43|4.2398
03:18:44|4.2379
03:18:46|4.238
03:18:47|4.238
03:18:48|4.2397
03:18:49|4.2398
03:18:49|4.2398
03:18:51|4.2398
03:18:51|4.2398
03:18:53|4.2399
03:18:53|4.2425
03:18:55|4.2425
03:18:55|4.2416
03:18:57|4.2422
03:18:57|4.2448
03:18:59|4.2448
03:19:00|4.2448
03:19:01|4.2457
03:19:02|4.2457
03:19:03|4.2404
03:19:03|4.2401
03:19:06|4.2401
03:19:07|4.2418
03:19:08|4.2418
03:19:08|4.2402
03:19:10|4.2402
03:19:10|4.2422
03:19:11|4.2422
03:19:12|4.2401
03:19:13|4.2401
03:19:15|4.2401
03:19:16|4.2402
03:19:16|4.2402
03:19:18|4.2402
03:19:18|4.2402
03:19:21|4.2423
03:19:21|4.2425
03:19:23|4.2425
03:19:24|4.2425
03:19:24|4.2425
03:19:26|4.2422
03:19:27|4.2422
03:19:28|4.2422
03:19:29|4.24
03:19:30|4.24
03:19:31|4.24
03:19:32|4.24
03:19:33|4.24
03:19:34|4.2346
03:19:35|4.24
03:19:36|4.24
03:19:37|4.24
03:19:38|4.2374
03:19:40|4.2383
03:19:40|4.2383
03:19:42|4.2383
03:19:43|4.2383
03:19:44|4.2383
03:19:44|4.2383
03:19:46|4.2383
03:19:47|4.2396
03:19:47|4.2372
03:19:49|4.2372
03:19:49|4.2381
03:19:51|4.2381
03:19:52|4.2381
03:19:52|4.2366
03:19:53|4.2366
03:19:54|4.2366
03:19:55|4.2366
03:19:57|4.2366
03:19:58|4.2366
03:19:58|4.2356
03:20:00|4.2356
03:20:00|4.2356
03:20:02|4.235
03:20:03|4.2352
03:20:04|4.2352
03:20:05|4.2327
03:20:06|4.2327
03:20:08|4.2342
03:20:08|4.2342
03:20:09|4.2338
03:20:11|4.231
03:20:12|4.2312
03:20:12|4.2312
03:20:14|4.2312
03:20:14|4.2312
03:20:15|4.2312
03:20:16|4.2313
03:20:17|4.2313
03:20:19|4.2316
03:20:20|4.2317
03:20:21|4.2317
03:20:23|4.2316
03:20:23|4.2317
03:20:25|4.2317
03:20:27|4.2317
03:20:28|4.2317
03:20:30|4.23
03:20:30|4.228
03:20:31|4.2272
03:20:33|4.227
03:20:34|4.227
03:20:34|4.227
03:20:36|4.2257
03:20:36|4.2298
03:20:37|4.2288
03:20:39|4.2331
03:20:39|4.231
03:20:41|4.2423
03:20:41|4.2448
03:20:43|4.2429
03:20:43|4.2395
03:20:44|4.2422
03:20:45|4.2397
03:20:47|4.2401
03:20:48|4.2402
03:20:49|4.244
03:20:50|4.2449
03:20:51|4.2483
03:20:52|4.2478
03:20:53|4.2441
03:20:54|4.2437
03:20:55|4.2437
03:20:56|4.2439
03:20:58|4.2439
03:20:58|4.2439
03:20:59|4.244
03:21:00|4.2439
03:21:01|4.2439
03:21:03|4.248
03:21:04|4.2474
03:21:04|4.2471
03:21:06|4.2512
03:21:07|4.2526
03:21:08|4.2574
03:21:09|4.2561
03:21:09|4.2559
03:21:11|4.2567
03:21:11|4.2539
03:21:13|4.2503
03:21:13|4.2503
03:21:15|4.253
03:21:16|4.2533
03:21:17|4.2575
03:21:18|4.2545
03:21:19|4.2568
03:21:20|4.2548
03:21:22|4.2578
03:21:23|4.2578
03:21:24|4.2548
03:21:25|4.2548
03:21:27|4.255
03:21:28|4.2572
03:21:29|4.2652
03:21:30|4.2619
03:21:31|4.2648
03:21:32|4.2625
03:21:34|4.2672
03:21:34|4.2673
03:21:36|4.2615
03:21:37|4.2615
03:21:37|4.2668
03:21:38|4.2686
03:21:40|4.2709
03:21:41|4.2733
03:21:41|4.2721
03:21:43|4.2742
03:21:44|4.2701
03:21:45|4.2702
03:21:47|4.27
03:21:47|4.2701
03:21:49|4.27
03:21:49|4.2703
03:21:50|4.2678
03:21:51|4.2643
03:21:52|4.2658
03:21:54|4.2686
03:21:54|4.2674
03:21:56|4.27
03:21:57|4.27
03:21:58|4.2721
03:21:58|4.2713
03:22:00|4.2722
03:22:00|4.2705
03:22:02|4.2691
03:22:02|4.2697
03:22:04|4.2707
03:22:04|4.2702
03:22:06|4.2702
03:22:07|4.2686
03:22:08|4.2687
03:22:08|4.2694
03:22:09|4.2699
03:22:11|4.2698
03:22:12|4.2691
03:22:13|4.2711
03:22:14|4.2688
03:22:14|4.2704
03:22:15|4.2722
03:22:16|4.2721
03:22:17|4.2704
03:22:19|4.2689
03:22:20|4.2685
03:22:21|4.2686
03:22:23|4.271
03:22:24|4.2694
03:22:25|4.2691
03:22:26|4.2686
03:22:27|4.2695
03:22:29|4.2711
03:22:30|4.2713
03:22:31|4.2713
03:22:32|4.2713
03:22:33|4.2718
03:22:34|4.2718
03:22:35|4.2718
03:22:36|4.2718
03:22:37|4.2698
03:22:38|4.2695
03:22:39|4.2695
03:22:40|4.2692
03:22:42|4.2698
03:22:42|4.2686
03:22:44|4.2706
03:22:44|4.2698
03:22:45|4.2699
03:22:47|4.27
03:22:47|4.27
03:22:48|4.2712
03:22:49|4.27
03:22:51|4.2702
03:22:51|4.27
03:22:52|4.27
03:22:54|4.27
03:22:54|4.27
03:22:55|4.2712
03:22:56|4.2695
03:22:58|4.27
03:22:58|4.27
03:23:00|4.27
03:23:00|4.2712
03:23:01|4.2774
03:23:02|4.2774
03:23:04|4.278
03:23:04|4.2811
03:23:05|4.2827
03:23:06|4.2822
03:23:07|4.2896
03:23:09|4.2849
03:23:10|4.2836
03:23:12|4.2853
03:23:12|4.2864
03:23:13|4.2864
03:23:15|4.2862
03:23:15|4.2883
03:23:17|4.289
03:23:18|4.289
03:23:18|4.281
03:23:20|4.281
03:23:20|4.2773
03:23:22|4.2774
03:23:24|4.2797
03:23:25|4.276
03:23:26|4.2781
03:23:28|4.275
03:23:29|4.273
03:23:30|4.2686
03:23:31|4.2722
03:23:31|4.2722
03:23:34|4.2764
03:23:34|4.2759
03:23:36|4.2776
03:23:36|4.2776
03:23:38|4.2776
03:23:39|4.2773
03:23:40|4.2773
03:23:40|4.2811
03:23:41|4.2818
03:23:43|4.2825
03:23:43|4.2838
03:23:45|4.2813
03:23:46|4.2813
03:23:47|4.2812
03:23:48|4.2807
03:23:49|4.2835
03:23:50|4.2835
03:23:51|4.2831
03:23:52|4.2831
03:23:53|4.2803
03:23:54|4.2818
03:23:55|4.2825
03:23:56|4.282
03:23:57|4.2842
03:23:57|4.2842
03:23:59|4.2819
03:24:00|4.2819
03:24:01|4.2819
03:24:02|4.2819
03:24:02|4.28
03:24:04|4.2803
03:24:05|4.2803
03:24:06|4.2803
03:24:06|4.2803
03:24:07|4.2803
03:24:08|4.2803
03:24:10|4.2868
03:24:11|4.2868
03:24:11|4.2868
03:24:13|4.2833
03:24:13|4.2834
03:24:16|4.2826
03:24:16|4.2825
03:24:17|4.2822
03:24:18|4.2822
03:24:19|4.2822
03:24:21|4.284
03:24:21|4.284
03:24:22|4.2716
03:24:24|4.2763
03:24:25|4.2757
03:24:26|4.2772
03:24:27|4.2772
03:24:27|4.2772
03:24:29|4.2772
03:24:29|4.2758
03:24:30|4.276
03:24:32|4.2763
03:24:33|4.2782
03:24:34|4.2784
03:24:35|4.279
03:24:36|4.279
03:24:37|4.279
03:24:38|4.2797
03:24:39|4.2797
03:24:40|4.2796
03:24:42|4.2797
03:24:43|4.2797
03:24:44|4.2822
03:24:45|4.2822
03:24:46|4.2822
03:24:47|4.2822
03:24:47|4.2804
03:24:49|4.2811
03:24:49|4.2811
03:24:50|4.2811
03:24:51|4.2861
03:24:52|4.2861
03:24:54|4.2873
03:24:55|4.2886
03:24:56|4.2899
03:24:56|4.2888
03:24:58|4.2888
03:24:58|4.2873
03:25:00|4.2873
03:25:01|4.2875
03:25:01|4.2875
03:25:02|4.287
03:25:03|4.2886
03:25:05|4.2886
03:25:05|4.2886
03:25:06|4.29
03:25:08|4.29
03:25:09|4.29
03:25:09|4.2886
03:25:11|4.2863
03:25:12|4.2869
03:25:13|4.287
03:25:14|4.2999
03:25:15|4.2987
03:25:16|4.2972
03:25:16|4.2998
03:25:18|4.2998
03:25:19|4.3037
03:25:19|4.3055
03:25:21|4.3033
03:25:22|4.3033
03:25:22|4.3058
03:25:24|4.3046
03:25:26|4.3038
03:25:27|4.3034
03:25:27|4.306
03:25:29|4.306
03:25:29|4.3041
03:25:31|4.3054
03:25:32|4.3048
03:25:32|4.3021
03:25:33|4.3009
03:25:35|4.2988
03:25:36|4.2975
03:25:36|4.3001
03:25:37|4.2995
03:25:38|4.2995
03:25:39|4.2996
03:25:41|4.3024
03:25:41|4.3003
03:25:42|4.3006
03:25:43|4.301
03:25:45|4.301
03:25:46|4.3
03:25:46|4.3006
03:25:48|4.2975
03:25:49|4.307
03:25:50|4.3072
03:25:51|4.3091
03:25:52|4.3071
03:25:52|4.3063
03:25:53|4.3036
03:25:54|4.3056
03:25:56|4.3045
03:25:56|4.3032
03:25:57|4.3058
03:25:58|4.3054
03:26:00|4.3054
03:26:00|4.3017
03:26:01|4.3037
03:26:03|4.3
03:26:03|4.3
03:26:04|4.3
03:26:06|4.3
03:26:07|4.3
03:26:07|4.3
03:26:09|4.3015
03:26:09|4.3015
03:26:10|4.3073
03:26:11|4.3062
03:26:12|4.3069
03:26:14|4.307
03:26:15|4.308
03:26:16|4.312
03:26:17|4.3085
03:26:18|4.3078
03:26:19|4.3078
03:26:20|4.306
03:26:21|4.3069
03:26:22|4.3017
03:26:23|4.3017
03:26:24|4.302
03:26:25|4.3
03:26:27|4.3017
03:26:28|4.3
03:26:30|4.3025
03:26:31|4.3025
03:26:31|4.3043
03:26:33|4.3018
03:26:33|4.3024
03:26:35|4.3
03:26:36|4.3
03:26:37|4.3
03:26:38|4.3
03:26:39|4.3001
03:26:40|4.3
03:26:40|4.3009
03:26:42|4.3008
03:26:43|4.3001
03:26:44|4.3
03:26:45|4.3001
03:26:46|4.3
03:26:46|4.3003
03:26:47|4.3003
03:26:49|4.3
03:26:49|4.3
03:26:51|4.3
03:26:52|4.3
03:26:53|4.3
03:26:54|4.3
03:26:55|4.3
03:26:56|4.3
03:26:56|4.3022
03:26:57|4.3
03:26:59|4.3001
03:27:00|4.3
03:27:01|4.3
03:27:02|4.3
03:27:03|4.3
03:27:04|4.2916
03:27:06|4.294
03:27:07|4.2916
03:27:08|4.29
03:27:08|4.2953
03:27:09|4.2942
03:27:11|4.2899
03:27:12|4.2886
03:27:13|4.2888
03:27:14|4.2893
03:27:15|4.2925
03:27:15|4.2938
03:27:17|4.2983
03:27:18|4.2983
03:27:18|4.2974
03:27:20|4.2964
03:27:21|4.2948
03:27:22|4.2947
03:27:23|4.2938
03:27:24|4.2983
03:27:25|4.2964
03:27:26|4.2964
03:27:28|4.2944
03:27:29|4.2952
03:27:30|4.2939
03:27:31|4.294
03:27:33|4.293
03:27:34|4.293
03:27:34|4.2934
03:27:36|4.293
03:27:37|4.293
03:27:37|4.293
03:27:38|4.293
03:27:40|4.293
03:27:41|4.2945
03:27:42|4.293
03:27:42|4.2994
03:27:43|4.3093
03:27:45|4.3053
03:27:46|4.3065
03:27:47|4.3065
03:27:48|4.3055
03:27:49|4.3031
03:27:50|4.3046
03:27:51|4.3045
03:27:52|4.302
03:27:53|4.302
03:27:54|4.3021
03:27:55|4.3041
03:27:56|4.3024
03:27:57|4.3024
03:27:58|4.3025
03:27:59|4.301
03:28:00|4.3011
03:28:01|4.3012
03:28:02|4.301
03:28:03|4.2932
03:28:04|4.2933
03:28:05|4.295
03:28:06|4.2932
03:28:07|4.293
03:28:09|4.287
03:28:09|4.2875
03:28:10|4.2852
03:28:11|4.285
03:28:13|4.2869
03:28:13|4.2865
03:28:15|4.2869
03:28:16|4.2856
03:28:16|4.2852
03:28:17|4.2865
03:28:18|4.2865
03:28:19|4.285
03:28:20|4.2911
03:28:21|4.2851
03:28:23|4.285
03:28:23|4.285
03:28:24|4.2858
03:28:25|4.2843
03:28:26|4.2839
03:28:27|4.2847
03:28:28|4.2839
03:28:29|4.284
03:28:30|4.2769
03:28:31|4.277
03:28:32|4.278
03:28:34|4.2795
03:28:35|4.2774
03:28:35|4.2786
03:28:36|4.2789
03:28:38|4.2792
03:28:38|4.2829
03:28:39|4.2847
03:28:41|4.2854
03:28:41|4.2838
03:28:43|4.2862
03:28:44|4.2837
03:28:44|4.2837
03:28:45|4.2837
03:28:46|4.2795
03:28:48|4.2795
03:28:48|4.2795
03:28:50|4.2818
03:28:50|4.2781
03:28:51|4.2781
03:28:52|4.2793
03:28:53|4.2789
03:28:54|4.2775
03:28:55|4.2771
03:28:57|4.2766
03:28:57|4.275
03:28:59|4.2738
03:28:59|4.2728
03:29:00|4.2728
03:29:02|4.2729
03:29:02|4.2733
03:29:03|4.2733
03:29:04|4.2726
03:29:06|4.2726
03:29:06|4.2726
03:29:07|4.2726
03:29:08|4.2726
03:29:10|4.2722
03:29:11|4.2735
03:29:12|4.2735
03:29:13|4.2736
03:29:14|4.2736
03:29:15|4.2728
03:29:16|4.2712
03:29:17|4.271
03:29:18|4.2668
03:29:18|4.2677
03:29:20|4.2661
03:29:21|4.2646
03:29:22|4.2668
03:29:23|4.2667
03:29:24|4.2663
03:29:24|4.2663
03:29:26|4.2663
03:29:27|4.269
03:29:28|4.2717
03:29:30|4.2698
03:29:30|4.2725
03:29:32|4.269
03:29:32|4.269
03:29:33|4.2723
03:29:34|4.2735
03:29:35|4.2735
03:29:37|4.2781
03:29:38|4.2765
03:29:39|4.2811
03:29:40|4.283
03:29:41|4.2826
03:29:42|4.2787
03:29:44|4.2787
03:29:44|4.2787
03:29:46|4.2768
03:29:48|4.2786
03:29:48|4.2782
03:29:49|4.2798
03:29:51|4.2794
03:29:52|4.2794
03:29:52|4.2782
03:29:54|4.2765
03:29:55|4.2822
03:29:55|4.283
03:29:57|4.283
03:29:57|4.283
03:29:58|4.2846
03:30:00|4.2846
03:30:01|4.2818
03:30:02|4.2793
03:30:03|4.28
03:30:04|4.28
03:30:06|4.2809
03:30:06|4.2821
03:30:08|4.2821
03:30:08|4.2703
03:30:10|4.2737
03:30:11|4.2737
03:30:12|4.2723
03:30:13|4.2696
03:30:13|4.2696
03:30:14|4.2604
03:30:16|4.262
03:30:16|4.2639
03:30:18|4.265
03:30:19|4.2659
03:30:19|4.2648
03:30:20|4.2648
03:30:21|4.2662
03:30:22|4.2622
03:30:24|4.2617
03:30:24|4.2573
03:30:25|4.2584
03:30:26|4.2587
03:30:27|4.2611
03:30:28|4.262
03:30:30|4.2626
03:30:31|4.2612
03:30:31|4.2612
03:30:33|4.2612
03:30:34|4.267
03:30:34|4.2662
03:30:35|4.265
03:30:36|4.2701
03:30:37|4.2656
03:30:39|4.2681
03:30:39|4.2667
03:30:40|4.2677
03:30:43|4.2677
03:30:43|4.2668
03:30:45|4.2652
03:30:45|4.2653
03:30:46|4.2675
03:30:47|4.2651
03:30:48|4.2585
03:30:50|4.2574
03:30:50|4.2578
03:30:52|4.2552
03:30:52|4.2552
03:30:54|4.2495
03:30:55|4.2493
03:30:56|4.2493
03:30:57|4.2443
03:30:58|4.2434
03:30:59|4.2458
03:31:01|4.2458
03:31:01|4.2463
03:31:02|4.2474
03:31:03|4.2459
03:31:04|4.246
03:31:05|4.2473
03:31:06|4.246
03:31:07|4.2458
03:31:08|4.2458
03:31:09|4.2458
03:31:11|4.2458
03:31:12|4.2458
03:31:13|4.2469
03:31:14|4.2486
03:31:14|4.2494
03:31:16|4.2457
03:31:17|4.2479
03:31:18|4.2479
03:31:19|4.2479
03:31:20|4.2471
03:31:20|4.246
03:31:22|4.2494
03:31:23|4.2473
03:31:24|4.2592
03:31:25|4.2557
03:31:26|4.2557
03:31:27|4.2557
03:31:29|4.2557
03:31:29|4.2557
03:31:31|4.2559
03:31:33|4.2607
03:31:34|4.2592
03:31:34|4.2592
03:31:35|4.2606
03:31:37|4.2599
03:31:38|4.2601
03:31:39|4.2625
03:31:40|4.2625
03:31:41|4.2625
03:31:42|4.2625
03:31:43|4.2625
03:31:44|4.2625
03:31:45|4.2625
03:31:46|4.2625
03:31:47|4.2625
03:31:48|4.2625
03:31:49|4.2594
03:31:50|4.2581
03:31:51|4.2576
03:31:52|4.2576
03:31:53|4.2576
03:31:54|4.2576
03:31:55|4.2608
03:31:56|4.2625
03:31:57|4.2589
03:31:58|4.2589
03:31:59|4.2589
03:32:00|4.2589
03:32:01|4.2589
03:32:02|4.2587
03:32:03|4.2583
03:32:04|4.2619
03:32:05|4.2619
03:32:06|4.2619
03:32:07|4.2619
03:32:08|4.262
03:32:09|4.262
03:32:10|4.2619
03:32:11|4.2619
03:32:12|4.2619
03:32:13|4.2619
03:32:14|4.2619
03:32:15|4.2619
03:32:17|4.2622
03:32:17|4.2635
03:32:19|4.2635
03:32:19|4.2692
03:32:21|4.2682
03:32:21|4.268
03:32:23|4.2656
03:32:24|4.2667
03:32:25|4.2668
03:32:26|4.2685
03:32:27|4.2666
03:32:28|4.2689
03:32:29|4.267
03:32:30|4.272
03:32:31|4.2726
03:32:32|4.2806
03:32:34|4.2808
03:32:35|4.2807
03:32:36|4.2805
03:32:36|4.28
03:32:39|4.2806
03:32:40|4.2826
03:32:41|4.2826
03:32:42|4.2846
03:32:43|4.2844
03:32:44|4.282
03:32:45|4.2874
03:32:45|4.2893
03:32:47|4.2916
03:32:48|4.2903
03:32:49|4.2919
03:32:50|4.2909
03:32:51|4.2912
03:32:52|4.2908
03:32:53|4.2906
03:32:55|4.2897
03:32:55|4.2936
03:32:57|4.2921
03:32:57|4.2944
03:32:59|4.2944
03:33:00|4.2959
03:33:01|4.2947
03:33:01|4.2943
03:33:03|4.299
03:33:03|4.2964
03:33:05|4.2962
03:33:06|4.2965
03:33:07|4.2978
03:33:07|4.2936
03:33:08|4.2966
03:33:10|4.2982
03:33:11|4.2982
03:33:12|4.2956
03:33:13|4.2951
03:33:14|4.2951
03:33:15|4.2952
03:33:16|4.295
03:33:17|4.2901
03:33:18|4.2901
03:33:19|4.2901
03:33:21|4.2893
03:33:21|4.2902
03:33:23|4.2918
03:33:23|4.3067
03:33:24|4.3029
03:33:25|4.3013
03:33:27|4.2992
03:33:28|4.2993
03:33:28|4.3024
03:33:29|4.3024
03:33:30|4.3024
03:33:32|4.3024
03:33:34|4.305
03:33:34|4.3049
03:33:36|4.3013
03:33:37|4.3013
03:33:38|4.3013
03:33:39|4.3057
03:33:40|4.3054
03:33:41|4.3056
03:33:42|4.3056
03:33:43|4.3056
03:33:44|4.3056
03:33:46|4.3079
03:33:46|4.3074
03:33:47|4.3074
03:33:49|4.3076
03:33:49|4.3074
03:33:50|4.3075
03:33:52|4.3088
03:33:52|4.3074
03:33:54|4.3076
03:33:55|4.3125
03:33:56|4.3131
03:33:56|4.3173
03:33:58|4.3166
03:33:58|4.3166
03:34:00|4.3169
03:34:01|4.3169
03:34:02|4.3125
03:34:03|4.3115
03:34:04|4.313
03:34:05|4.3132
03:34:06|4.3138
03:34:07|4.3075
03:34:08|4.31
03:34:09|4.3062
03:34:10|4.3058
03:34:11|4.3058
03:34:12|4.3069
03:34:13|4.3069
03:34:14|4.307
03:34:15|4.3058
03:34:16|4.3058
03:34:17|4.3058
03:34:18|4.3058
03:34:19|4.3058
03:34:20|4.3058
03:34:21|4.3058
03:34:22|4.3098
03:34:23|4.3204
03:34:24|4.328
03:34:25|4.3297
03:34:26|4.3274
03:34:27|4.33
03:34:28|4.3261
03:34:29|4.3244
03:34:30|4.3217
03:34:31|4.3238
03:34:32|4.32
03:34:33|4.32
03:34:35|4.32
03:34:36|4.32
03:34:36|4.32
03:34:37|4.3239
03:34:39|4.3208
03:34:40|4.325
03:34:41|4.3213
03:34:42|4.3248
03:34:44|4.3248
03:34:45|4.3325
03:34:45|4.3321
03:34:47|4.3319
03:34:48|4.3282
03:34:48|4.3282
03:34:49|4.3283
03:34:50|4.3252
03:34:51|4.3285
03:34:53|4.3251
03:34:53|4.3291
03:34:55|4.3272
03:34:56|4.325
03:34:57|4.3239
03:34:57|4.3224
03:34:59|4.3201
03:35:00|4.3209
03:35:01|4.3239
03:35:01|4.3214
03:35:03|4.3217
03:35:04|4.3218
03:35:05|4.3218
03:35:06|4.3218
03:35:07|4.3161
03:35:08|4.3161
03:35:09|4.3161
03:35:10|4.3161
03:35:11|4.3139
03:35:12|4.311
03:35:13|4.3132
03:35:14|4.3132
03:35:14|4.3119
03:35:16|4.3143
03:35:17|4.3122
03:35:18|4.3122
03:35:19|4.3143
03:35:19|4.3161
03:35:21|4.3143
03:35:23|4.3144
03:35:23|4.3101
03:35:24|4.31
03:35:25|4.3119
03:35:26|4.3122
03:35:27|4.3135
03:35:28|4.3125
03:35:29|4.3178
03:35:31|4.3169
03:35:32|4.3149
03:35:33|4.3149
03:35:34|4.3149
03:35:35|4.3149
03:35:37|4.3149
03:35:38|4.3157
03:35:39|4.3172
03:35:40|4.3172
03:35:41|4.3162
03:35:42|4.3162
03:35:44|4.3198
03:35:45|4.3249
03:35:47|4.3237
03:35:47|4.3237
03:35:49|4.3237
03:35:50|4.3208
03:35:51|4.3212
03:35:52|4.3213
03:35:53|4.3213
03:35:54|4.3213
03:35:56|4.3215
03:35:57|4.3262
03:35:58|4.3273
03:35:59|4.3273
03:35:59|4.325
03:36:01|4.3267
03:36:02|4.3267
03:36:02|4.3285
03:36:04|4.3276
03:36:05|4.3284
03:36:05|4.3284
03:36:06|4.3251
03:36:08|4.3251
03:36:09|4.3202
03:36:09|4.3148
03:36:11|4.3053
03:36:12|4.3065
03:36:13|4.3108
03:36:14|4.3057
03:36:15|4.3073
03:36:15|4.3083
03:36:17|4.3082
03:36:18|4.3063
03:36:19|4.306
03:36:19|4.3059
03:36:21|4.3016
03:36:22|4.2996
03:36:23|4.2931
03:36:23|4.2931
03:36:24|4.2931
03:36:25|4.2971
03:36:27|4.2971
03:36:28|4.2966
03:36:28|4.2985
03:36:30|4.2985
03:36:30|4.2886
03:36:32|4.2845
03:36:33|4.2821
03:36:34|4.2847
03:36:34|4.2863
03:36:37|4.2873
03:36:38|4.2873
03:36:39|4.2873
03:36:40|4.2881
03:36:41|4.2877
03:36:43|4.2891
03:36:43|4.2891
03:36:45|4.2853
03:36:46|4.2834
03:36:47|4.2834
03:36:48|4.283
03:36:49|4.28
03:36:50|4.2789
03:36:51|4.2788
03:36:52|4.2787
03:36:54|4.2787
03:36:55|4.2749
03:36:56|4.273
03:36:57|4.2736
03:36:58|4.2736
03:36:59|4.2736
03:37:00|4.2736
03:37:01|4.2737
03:37:02|4.2737
03:37:03|4.272
03:37:04|4.2748
03:37:05|4.2748
03:37:06|4.2748
03:37:07|4.274
03:37:08|4.2671
03:37:09|4.2663
03:37:10|4.2647
03:37:11|4.2674
03:37:12|4.2673
03:37:13|4.2735
03:37:14|4.2744
03:37:15|4.2747
03:37:16|4.2743
03:37:17|4.275
03:37:18|4.2757
03:37:20|4.2757
03:37:20|4.2728
03:37:21|4.2722
03:37:22|4.2721
03:37:24|4.2735
03:37:25|4.2748
03:37:25|4.2748
03:37:27|4.275
03:37:28|4.2767
03:37:29|4.2757
03:37:30|4.277
03:37:32|4.277
03:37:32|4.2762
03:37:34|4.2781
03:37:35|4.2781
03:37:35|4.2776
03:37:37|4.2776
03:37:39|4.2776
03:37:40|4.2776
03:37:40|4.2776
03:37:41|4.2776
03:37:43|4.2744
03:37:44|4.2763
03:37:45|4.2763
03:37:46|4.2763
03:37:47|4.2799
03:37:48|4.2799
03:37:49|4.2777
03:37:50|4.2777
03:37:51|4.2777
03:37:52|4.2777
03:37:53|4.2777
03:37:54|4.2777
03:37:55|4.2777
03:37:57|4.2777
03:37:58|4.2779
03:37:58|4.2792
03:38:00|4.2798
03:38:00|4.2797
03:38:02|4.2797
03:38:03|4.2774
03:38:04|4.2774
03:38:05|4.2774
03:38:05|4.2757
03:38:07|4.2735
03:38:08|4.2666
03:38:09|4.2695
03:38:09|4.2695
03:38:12|4.2722
03:38:12|4.271
03:38:13|4.271
03:38:14|4.2697
03:38:15|4.2724
03:38:16|4.2724
03:38:17|4.263
03:38:18|4.262
03:38:20|4.2576
03:38:20|4.2548
03:38:22|4.2523
03:38:22|4.255
03:38:23|4.2557
03:38:24|4.2557
03:38:25|4.2562
03:38:26|4.2562
03:38:27|4.2588
03:38:28|4.2568
03:38:29|4.2568
03:38:31|4.2568
03:38:31|4.2585
03:38:32|4.2585
03:38:34|4.2598
03:38:34|4.2612
03:38:35|4.2612
03:38:37|4.2507
03:38:39|4.2509
03:38:40|4.2509
03:38:41|4.258
03:38:42|4.2575
03:38:43|4.2592
03:38:44|4.2592
03:38:44|4.2592
03:38:46|4.2567
03:38:47|4.2562
03:38:48|4.2592
03:38:49|4.2592
03:38:50|4.2564
03:38:51|4.2564
03:38:53|4.2585
03:38:54|4.2585
03:38:55|4.2585
03:38:56|4.2585
03:38:57|4.2621
03:38:58|4.2621
03:38:59|4.2621
03:39:00|4.2621
03:39:00|4.2621
03:39:02|4.2621
03:39:03|4.2595
03:39:05|4.2697
03:39:05|4.2709
03:39:06|4.2628
03:39:07|4.2599
03:39:08|4.2599
03:39:10|4.2599
03:39:11|4.2612
03:39:12|4.2612
03:39:13|4.2599
03:39:13|4.2654
03:39:14|4.2649
03:39:15|4.263
03:39:16|4.263
03:39:17|4.263
03:39:18|4.2654
03:39:20|4.2654
03:39:21|4.2654
03:39:22|4.2578
03:39:22|4.2574
03:39:24|4.2574
03:39:24|4.2574
03:39:26|4.2606
03:39:26|4.2606
03:39:28|4.2607
03:39:29|4.2608
03:39:30|4.2607
03:39:31|4.2607
03:39:32|4.2607
03:39:33|4.2659
03:39:34|4.2667
03:39:35|4.2667
03:39:36|4.2666
03:39:37|4.2666
03:39:38|4.2666
03:39:40|4.2662
03:39:41|4.2664
03:39:43|4.2664
03:39:44|4.2664
03:39:45|4.2651
03:39:46|4.2651
03:39:47|4.2651
03:39:48|4.2624
03:39:48|4.2608
03:39:50|4.2608
03:39:51|4.2608
03:39:52|4.2608
03:39:53|4.2585
03:39:54|4.2587
03:39:55|4.2586
03:39:56|4.2586
03:39:57|4.2586
03:39:58|4.2586
03:39:59|4.2586
03:40:00|4.2586
03:40:01|4.2657
03:40:02|4.2654
03:40:03|4.264
03:40:04|4.2669
03:40:05|4.269
03:40:06|4.2586
03:40:07|4.2586
03:40:08|4.2585
03:40:09|4.2556
03:40:10|4.2556
03:40:11|4.2567
03:40:12|4.255
03:40:13|4.255
03:40:14|4.2556
03:40:15|4.2556
03:40:16|4.2585
03:40:17|4.2577
03:40:18|4.2577
03:40:19|4.2577
03:40:20|4.26
03:40:21|4.2599
03:40:22|4.2557
03:40:23|4.2526
03:40:24|4.2526
03:40:25|4.2526
03:40:26|4.2526
03:40:27|4.2526
03:40:28|4.2526
03:40:30|4.2526
03:40:30|4.2508
03:40:31|4.2515
03:40:32|4.2492
03:40:33|4.2458
03:40:34|4.2391
03:40:35|4.2423
03:40:36|4.2444
03:40:37|4.2424
03:40:38|4.2416
03:40:40|4.2416
03:40:40|4.2426
03:40:41|4.2405
03:40:42|4.2405
03:40:44|4.2405
03:40:45|4.2405
03:40:47|4.2405
03:40:48|4.2396
03:40:48|4.2397
03:40:50|4.2397
03:40:51|4.2397
03:40:52|4.237
03:40:53|4.2363
03:40:55|4.2377
03:40:56|4.2377
03:40:56|4.2377
03:40:58|4.2375
03:40:58|4.2375
03:41:00|4.2375
03:41:01|4.2393
03:41:02|4.2393
03:41:03|4.2456
03:41:04|4.2453
03:41:05|4.2463
03:41:06|4.2482
03:41:07|4.2476
03:41:08|4.2476
03:41:09|4.2476
03:41:10|4.2476
03:41:11|4.2476
03:41:12|4.2476
03:41:13|4.2499
03:41:14|4.2499
03:41:15|4.2406
03:41:16|4.2414
03:41:18|4.2364
03:41:18|4.2405
03:41:19|4.2416
03:41:21|4.2416
03:41:21|4.2388
03:41:23|4.238
03:41:24|4.235
03:41:24|4.24
03:41:26|4.24
03:41:26|4.2401
03:41:28|4.238
03:41:28|4.24
03:41:30|4.2398
03:41:31|4.2373
03:41:32|4.2312
03:41:33|4.2334
03:41:34|4.2333
03:41:35|4.2333
03:41:36|4.2343
03:41:38|4.2343
03:41:38|4.2383
03:41:39|4.2391
03:41:41|4.2391
03:41:42|4.2391
03:41:43|4.2391
03:41:44|4.2391
03:41:45|4.2391
03:41:47|4.2365
03:41:47|4.2378
03:41:49|4.2361
03:41:50|4.2361
03:41:52|4.2374
03:41:53|4.2365
03:41:53|4.2351
03:41:54|4.2383
03:41:56|4.2337
03:41:56|4.2336
03:41:57|4.2336
03:41:58|4.2302
03:42:00|4.2334
03:42:01|4.2334
03:42:01|4.2325
03:42:02|4.2325
03:42:04|4.229
03:42:04|4.229
03:42:06|4.229
03:42:06|4.2238
03:42:08|4.2245
03:42:08|4.2248
03:42:10|4.2213
03:42:11|4.2213
03:42:11|4.2181
03:42:13|4.2181
03:42:14|4.2211
03:42:15|4.2185
03:42:16|4.2207
03:42:16|4.2206
03:42:17|4.2207
03:42:18|4.2218
03:42:20|4.2218
03:42:20|4.2218
03:42:22|4.2206
03:42:23|4.2187
03:42:24|4.2186
03:42:24|4.2195
03:42:26|4.2195
03:42:26|4.2168
03:42:27|4.2135
03:42:28|4.2152
03:42:30|4.2143
03:42:31|4.2199
03:42:32|4.2186
03:42:33|4.2186
03:42:34|4.2184
03:42:36|4.2164
03:42:37|4.2168
03:42:38|4.2237
03:42:39|4.2215
03:42:40|4.2215
03:42:41|4.2234
03:42:43|4.2227
03:42:44|4.2227
03:42:45|4.2227
03:42:46|4.2227
03:42:47|4.2204
03:42:48|4.2204
03:42:48|4.2204
03:42:50|4.2182
03:42:50|4.2195
03:42:52|4.2174
03:42:52|4.2174
03:42:54|4.2174
03:42:55|4.2205
03:42:55|4.2205
03:42:56|4.2223
03:42:58|4.2223
03:42:59|4.2223
03:42:59|4.2223
03:43:01|4.2223
03:43:02|4.2223
03:43:03|4.2223
03:43:03|4.2223
03:43:05|4.2223
03:43:06|4.2179
03:43:06|4.2165
03:43:07|4.2165
03:43:09|4.2183
03:43:10|4.2183
03:43:11|4.2133
03:43:11|4.2146
03:43:13|4.2146
03:43:13|4.2144
03:43:14|4.2144
03:43:16|4.2116
03:43:16|4.2118
03:43:18|4.2118
03:43:18|4.2104
03:43:20|4.2133
03:43:21|4.2133
03:43:22|4.2133
03:43:23|4.215
03:43:24|4.2151
03:43:25|4.2222
03:43:26|4.2222
03:43:27|4.2223
03:43:28|4.2208
03:43:29|4.2208
03:43:30|4.2208
03:43:31|4.2208
03:43:32|4.2208
03:43:33|4.2208
03:43:34|4.2151
03:43:35|4.2151
03:43:36|4.2151
03:43:37|4.2151
03:43:38|4.2152
03:43:39|4.2152
03:43:40|4.2186
03:43:41|4.2186
03:43:42|4.2186
03:43:43|4.2153
03:43:44|4.2169
03:43:46|4.2154
03:43:48|4.2182
03:43:49|4.2159
03:43:50|4.228
03:43:50|4.228
03:43:52|4.2266
03:43:53|4.2248
03:43:54|4.2252
03:43:55|4.2239
03:43:56|4.2239
03:43:57|4.2239
03:43:58|4.2239
03:43:59|4.2239
03:44:00|4.2251
03:44:01|4.2251
03:44:03|4.2327
03:44:04|4.2327
03:44:05|4.24
03:44:05|4.2394
03:44:07|4.2383
03:44:08|4.2363
03:44:09|4.2363
03:44:10|4.2396
03:44:11|4.2382
03:44:12|4.2382
03:44:13|4.2382
03:44:14|4.2382
03:44:15|4.2382
03:44:16|4.2386
03:44:16|4.2386
03:44:18|4.2419
03:44:19|4.2419
03:44:19|4.2419
03:44:21|4.2424
03:44:22|4.2413
03:44:23|4.2413
03:44:24|4.2413
03:44:25|4.2395
03:44:26|4.2395
03:44:27|4.2387
03:44:28|4.2387
03:44:29|4.237
03:44:30|4.2373
03:44:31|4.2387
03:44:32|4.2347
03:44:33|4.2347
03:44:34|4.2347
03:44:35|4.2347
03:44:36|4.2333
03:44:38|4.234
03:44:38|4.234
03:44:39|4.234
03:44:41|4.234
03:44:42|4.234
03:44:43|4.234
03:44:44|4.234
03:44:45|4.2323
03:44:46|4.2323
03:44:47|4.2323
03:44:48|4.235
03:44:49|4.235
03:44:51|4.2333
03:44:52|4.2333
03:44:53|4.2333
03:44:54|4.2333
03:44:55|4.2333
03:44:57|4.2333
03:44:57|4.2333
03:44:58|4.2333
03:45:00|4.2333
03:45:01|4.2383
03:45:02|4.2383
03:45:02|4.2383
03:45:03|4.2383
03:45:05|4.2384
03:45:05|4.2384
03:45:07|4.2384
03:45:08|4.2384
03:45:09|4.2282
03:45:10|4.2251
03:45:11|4.225
03:45:12|4.225
03:45:13|4.2246
03:45:14|4.2272
03:45:15|4.2242
03:45:16|4.2218
03:45:17|4.2211
03:45:18|4.2186
03:45:19|4.2186
03:45:20|4.2193
03:45:21|4.2193
03:45:23|4.2193
03:45:23|4.2209
03:45:24|4.217
03:45:25|4.2166
03:45:26|4.2133
03:45:27|4.2133
03:45:29|4.2131
03:45:29|4.2133
03:45:30|4.2157
03:45:32|4.2157
03:45:32|4.2169
03:45:33|4.2168
03:45:34|4.2168
03:45:35|4.2167
03:45:36|4.2117
03:45:37|4.2154
03:45:38|4.2155
03:45:40|4.2155
03:45:40|4.2142
03:45:41|4.2481
03:45:43|4.2449
03:45:43|4.2446
03:45:45|4.2362
03:45:46|4.2362
03:45:47|4.2353
03:45:48|4.2347
03:45:49|4.2348
03:45:51|4.2354
03:45:51|4.2294
03:45:52|4.2352
03:45:54|4.2352
03:45:55|4.2373
03:45:56|4.2392
03:45:56|4.2392
03:45:57|4.2392
03:45:59|4.2377
03:46:00|4.2379
03:46:00|4.2316
03:46:02|4.2306
03:46:03|4.234
03:46:04|4.234
03:46:04|4.234
03:46:06|4.234
03:46:07|4.2237
03:46:08|4.2212
03:46:08|4.2212
03:46:09|4.2212
03:46:11|4.2298
03:46:11|4.2298
03:46:13|4.2298
03:46:14|4.2298
03:46:15|4.2298
03:46:15|4.2313
03:46:17|4.2313
03:46:17|4.2298
03:46:19|4.2298
03:46:20|4.2298
03:46:21|4.2298
03:46:22|4.2241
03:46:23|4.2241
03:46:25|4.2237
03:46:25|4.2237
03:46:26|4.2264
03:46:27|4.2264
03:46:29|4.2264
03:46:29|4.2264
03:46:31|4.2224
03:46:32|4.221
03:46:33|4.221
03:46:33|4.2166
03:46:34|4.2177
03:46:35|4.2177
03:46:36|4.2165
03:46:38|4.2165
03:46:38|4.2165
03:46:40|4.2152
03:46:41|4.2152
03:46:41|4.2216
03:46:42|4.2216
03:46:44|4.2215
03:46:44|4.2181
03:46:46|4.2181
03:46:47|4.2181
03:46:48|4.2166
03:46:49|4.2147
03:46:51|4.2147
03:46:52|4.2147
03:46:53|4.2129
03:46:55|4.2111
03:46:55|4.2111
03:46:56|4.2111
03:46:58|4.2111
03:46:59|4.2111
03:46:59|4.2108
03:47:00|4.2108
03:47:01|4.2154
03:47:02|4.2154
03:47:04|4.2159
03:47:05|4.2159
03:47:06|4.2149
03:47:06|4.2113
03:47:08|4.2113
03:47:10|4.21
03:47:10|4.21
03:47:12|4.2074
03:47:12|4.2041
03:47:13|4.2041
03:47:14|4.2079
03:47:15|4.2079
03:47:16|4.2079
03:47:17|4.2079
03:47:18|4.2079
03:47:19|4.2062
03:47:20|4.2062
03:47:21|4.2042
03:47:22|4.2013
03:47:23|4.2004
03:47:24|4.1915
03:47:26|4.1906
03:47:27|4.1901
03:47:28|4.1901
03:47:29|4.1925
03:47:30|4.1924
03:47:31|4.1924
03:47:32|4.1946
03:47:33|4.1946
03:47:34|4.1946
03:47:35|4.1946
03:47:37|4.1946
03:47:37|4.1946
03:47:39|4.1999
03:47:39|4.1999
03:47:40|4.197
03:47:41|4.1955
03:47:43|4.197
03:47:44|4.197
03:47:44|4.197
03:47:45|4.194
03:47:46|4.194
03:47:49|4.1931
03:47:50|4.1904
03:47:51|4.189
03:47:51|4.189
03:47:53|4.189
03:47:54|4.1896
03:47:55|4.1896
03:47:55|4.187
03:47:57|4.1866
03:47:57|4.1865
03:47:59|4.1865
03:48:00|4.19
03:48:01|4.19
03:48:02|4.19
03:48:03|4.19
03:48:04|4.1913
03:48:05|4.1913
03:48:06|4.1957
03:48:07|4.1967
03:48:08|4.1967
03:48:09|4.1967
03:48:10|4.1967
03:48:11|4.1889
03:48:12|4.1889
03:48:13|4.1875
03:48:14|4.1875
03:48:15|4.1864
03:48:17|4.1862
03:48:18|4.1862
03:48:19|4.1865
03:48:20|4.1865
03:48:20|4.187
03:48:22|4.1855
03:48:22|4.1844
03:48:24|4.1844
03:48:24|4.1844
03:48:26|4.1844
03:48:27|4.1844
03:48:28|4.1844
03:48:29|4.1844
03:48:30|4.1844
03:48:31|4.1846
03:48:32|4.1846
03:48:34|4.1846
03:48:34|4.1846
03:48:35|4.1846
03:48:37|4.1846
03:48:38|4.1871
03:48:38|4.1871
03:48:39|4.1871
03:48:41|4.1871
03:48:41|4.1935
03:48:43|4.1935
03:48:43|4.1935
03:48:44|4.1939
03:48:46|4.1934
03:48:47|4.1934
03:48:49|4.1925
03:48:50|4.1925
03:48:51|4.1929
03:48:53|4.194
03:48:54|4.194
03:48:55|4.1935
03:48:56|4.1961
03:48:57|4.1961
03:48:58|4.1939
03:48:59|4.1939
03:49:00|4.1939
03:49:01|4.1931
03:49:02|4.1931
03:49:03|4.1943
03:49:05|4.1943
03:49:06|4.1934
03:49:06|4.1925
03:49:07|4.1924
03:49:09|4.1902
03:49:10|4.1901
03:49:11|4.1901
03:49:11|4.1893
03:49:13|4.1867
03:49:14|4.1868
03:49:14|4.1869
03:49:16|4.1871
03:49:17|4.1873
03:49:18|4.1864
03:49:19|4.1862
03:49:20|4.1924
03:49:21|4.1857
03:49:22|4.1843
03:49:23|4.1843
03:49:24|4.1842
03:49:24|4.1841
03:49:27|4.1842
03:49:28|4.1842
03:49:29|4.1878
03:49:29|4.1867
03:49:30|4.1867
03:49:32|4.1861
03:49:33|4.1859
03:49:33|4.1859
03:49:34|4.1863
03:49:36|4.1899
03:49:37|4.1887
03:49:38|4.1887
03:49:39|4.1887
03:49:40|4.1887
03:49:41|4.1887
03:49:43|4.1887
03:49:43|4.1887
03:49:45|4.1887
03:49:45|4.1887
03:49:46|4.1887
03:49:48|4.1887
03:49:50|4.1938
03:49:50|4.1938
03:49:52|4.1938
03:49:52|4.1938
03:49:54|4.1908
03:49:55|4.1908
03:49:55|4.1908
03:49:56|4.1908
03:49:57|4.1908
03:49:59|4.1908
03:50:00|4.1917
03:50:01|4.1917
03:50:02|4.1945
03:50:03|4.1945
03:50:04|4.1945
03:50:05|4.191
03:50:06|4.191
03:50:07|4.191
03:50:08|4.191
03:50:09|4.1909
03:50:10|4.1909
03:50:11|4.1907
03:50:12|4.1907
03:50:14|4.1907
03:50:14|4.1924
03:50:15|4.1924
03:50:16|4.1971
03:50:18|4.1971
03:50:18|4.2042
03:50:19|4.2042
03:50:20|4.2018
03:50:22|4.2047
03:50:23|4.2047
03:50:24|4.2047
03:50:25|4.2046
03:50:26|4.2046
03:50:27|4.2046
03:50:28|4.2093
03:50:29|4.2088
03:50:30|4.2088
03:50:31|4.2088
03:50:32|4.2088
03:50:33|4.2074
03:50:34|4.2074
03:50:35|4.2074
03:50:36|4.2074
03:50:37|4.2074
03:50:38|4.2042
03:50:39|4.2042
03:50:40|4.205
03:50:42|4.2028
03:50:42|4.202
03:50:43|4.202
03:50:45|4.202
03:50:45|4.2
03:50:46|4.2
03:50:47|4.2
03:50:48|4.2
03:50:49|4.2023
03:50:50|4.2033
03:50:52|4.2033
03:50:54|4.2068
03:50:54|4.2098
03:50:55|4.207
03:50:57|4.2104
03:50:57|4.2102
03:50:59|4.2103
03:50:59|4.2104
03:51:01|4.2121
03:51:02|4.2143
03:51:03|4.2143
03:51:03|4.2121
03:51:05|4.2131
03:51:05|4.2093
03:51:07|4.2101
03:51:08|4.2114
03:51:10|4.21
03:51:11|4.21
03:51:12|4.21
03:51:13|4.2062
03:51:14|4.2062
03:51:15|4.206
03:51:16|4.206
03:51:17|4.206
03:51:18|4.206
03:51:19|4.2071
03:51:20|4.2071
03:51:21|4.2062
03:51:22|4.2063
03:51:23|4.2063
03:51:24|4.2063
03:51:25|4.2063
03:51:26|4.2063
03:51:27|4.2082
03:51:28|4.2082
03:51:29|4.2116
03:51:30|4.2116
03:51:32|4.2116
03:51:32|4.216
03:51:33|4.216
03:51:35|4.216
03:51:36|4.216
03:51:36|4.216
03:51:37|4.216
03:51:38|4.216
03:51:39|4.216
03:51:41|4.216
03:51:41|4.216
03:51:43|4.216
03:51:43|4.214
03:51:45|4.2158
03:51:45|4.2158
03:51:46|4.2187
03:51:47|4.2187
03:51:49|4.2187
03:51:50|4.2187
03:51:51|4.2284
03:51:52|4.2284
03:51:53|4.232
03:51:56|4.2329
03:51:56|4.2304
03:51:58|4.2301
03:52:00|4.2293
03:52:01|4.2293
03:52:01|4.2324
03:52:03|4.2338
03:52:03|4.2338
03:52:05|4.2338
03:52:06|4.2338
03:52:07|4.2337
03:52:07|4.2334
03:52:09|4.2321
03:52:10|4.2321
03:52:11|4.2324
03:52:12|4.2347
03:52:13|4.2333
03:52:14|4.2334
03:52:15|4.2338
03:52:16|4.2338
03:52:17|4.2338
03:52:18|4.2339
03:52:19|4.2338
03:52:20|4.2362
03:52:21|4.2395
03:52:22|4.2437
03:52:23|4.2422
03:52:24|4.2427
03:52:25|4.2429
03:52:26|4.2429
03:52:27|4.2431
03:52:28|4.2422
03:52:29|4.2412
03:52:30|4.2428
03:52:31|4.2428
03:52:32|4.2403
03:52:33|4.2406
03:52:34|4.2407
03:52:35|4.2407
03:52:36|4.24
03:52:37|4.2362
03:52:38|4.2343
03:52:39|4.2347
03:52:40|4.2349
03:52:41|4.2346
03:52:42|4.2346
03:52:43|4.2347
03:52:44|4.2346
03:52:45|4.2361
03:52:46|4.2371
03:52:47|4.2349
03:52:49|4.2347
03:52:49|4.2355
03:52:50|4.2369
03:52:52|4.2352
03:52:54|4.2353
03:52:55|4.2368
03:52:57|4.2346
03:52:57|4.2338
03:52:58|4.2338
03:53:00|4.2342
03:53:01|4.2342
03:53:02|4.2342
03:53:03|4.2342
03:53:04|4.2345
03:53:05|4.2324
03:53:06|4.2324
03:53:07|4.2332
03:53:08|4.2319
03:53:09|4.2319
03:53:10|4.2293
03:53:11|4.2239
03:53:13|4.2246
03:53:14|4.2246
03:53:14|4.2278
03:53:16|4.2278
03:53:16|4.2278
03:53:18|4.2278
03:53:19|4.2278
03:53:19|4.2278
03:53:20|4.2278
03:53:21|4.2294
03:53:22|4.231
03:53:23|4.231
03:53:24|4.231
03:53:26|4.231
03:53:27|4.231
03:53:28|4.2337
03:53:28|4.2337
03:53:29|4.2337
03:53:30|4.2337
03:53:31|4.2341
03:53:32|4.2364
03:53:33|4.2364
03:53:34|4.2364
03:53:35|4.2364
03:53:36|4.2364
03:53:37|4.234
03:53:38|4.234
03:53:39|4.234
03:53:40|4.234
03:53:41|4.234
03:53:43|4.2331
03:53:44|4.2359
03:53:44|4.2356
03:53:45|4.2356
03:53:46|4.238
03:53:47|4.238
03:53:49|4.238
03:53:49|4.238
03:53:50|4.238
03:53:51|4.2398
03:53:52|4.2399
03:53:54|4.2398
03:53:55|4.24
03:53:57|4.24
03:53:57|4.2443
03:53:59|4.2448
03:54:00|4.2443
03:54:01|4.2443
03:54:03|4.2441
03:54:03|4.2443
03:54:04|4.2443
03:54:05|4.2443
03:54:07|4.2427
03:54:08|4.2476
03:54:09|4.2447
03:54:09|4.2447
03:54:11|4.2447
03:54:12|4.2447
03:54:13|4.2447
03:54:14|4.2443
03:54:14|4.2443
03:54:16|4.2403
03:54:17|4.2403
03:54:18|4.2403
03:54:19|4.2403
03:54:20|4.2403
03:54:21|4.2403
03:54:22|4.2403
03:54:24|4.2453
03:54:24|4.2453
03:54:25|4.2453
03:54:26|4.2474
03:54:28|4.2474
03:54:28|4.2481
03:54:30|4.2481
03:54:30|4.2476
03:54:31|4.2476
03:54:32|4.2497
03:54:33|4.2469
03:54:35|4.2469
03:54:35|4.2467
03:54:36|4.2466
03:54:37|4.247
03:54:38|4.2509
03:54:40|4.2509
03:54:40|4.2542
03:54:41|4.2576
03:54:43|4.2565
03:54:43|4.2565
03:54:45|4.2581
03:54:45|4.2601
03:54:47|4.2561
03:54:48|4.2556
03:54:49|4.2556
03:54:50|4.2556
03:54:51|4.2543
03:54:52|4.258
03:54:53|4.2581
03:54:54|4.2602
03:54:56|4.2616
03:54:57|4.2612
03:54:58|4.2607
03:54:59|4.2607
03:55:00|4.2593
03:55:01|4.2593
03:55:03|4.2593
03:55:04|4.2593
03:55:04|4.2582
03:55:05|4.2582
03:55:07|4.2582
03:55:08|4.2534
03:55:09|4.2534
03:55:09|4.2534
03:55:11|4.2489
03:55:11|4.2489
03:55:13|4.2489
03:55:13|4.2498
03:55:15|4.2498
03:55:16|4.2488
03:55:17|4.2476
03:55:18|4.2511
03:55:18|4.2511
03:55:20|4.2545
03:55:21|4.2562
03:55:21|4.2562
03:55:22|4.2571
03:55:24|4.2571
03:55:24|4.2577
03:55:26|4.2573
03:55:26|4.2552
03:55:28|4.2551
03:55:29|4.2551
03:55:30|4.2551
03:55:31|4.2548
03:55:31|4.2547
03:55:33|4.2546
03:55:34|4.2551
03:55:34|4.2556
03:55:36|4.2556
03:55:36|4.2556
03:55:38|4.2556
03:55:39|4.2556
03:55:40|4.2529
03:55:41|4.2529
03:55:42|4.2538
03:55:42|4.2538
03:55:44|4.2527
03:55:45|4.2498
03:55:46|4.2498
03:55:47|4.2493
03:55:48|4.2507
03:55:49|4.2506
03:55:50|4.2506
03:55:51|4.2501
03:55:52|4.2501
03:55:53|4.2501
03:55:54|4.2501
03:55:56|4.25
03:55:57|4.2507
03:55:58|4.2509
03:56:00|4.2509
03:56:00|4.251
03:56:01|4.2508
03:56:02|4.2506
03:56:04|4.2493
03:56:05|4.2493
03:56:05|4.245
03:56:07|4.2414
03:56:08|4.2417
03:56:09|4.2417
03:56:09|4.2417
03:56:11|4.2421
03:56:11|4.2421
03:56:13|4.2421
03:56:13|4.2421
03:56:15|4.2403
03:56:16|4.2403
03:56:17|4.2433
03:56:18|4.2433
03:56:19|4.2433
03:56:19|4.2433
03:56:21|4.2421
03:56:22|4.2421
03:56:22|4.2435
03:56:23|4.2406
03:56:24|4.2402
03:56:25|4.2419
03:56:27|4.24
03:56:28|4.24
03:56:29|4.24
03:56:30|4.236
03:56:31|4.236
03:56:32|4.236
03:56:33|4.2352
03:56:34|4.2361
03:56:35|4.2361
03:56:36|4.2361
03:56:37|4.2361
03:56:38|4.2361
03:56:39|4.2361
03:56:40|4.2361
03:56:41|4.2361
03:56:42|4.2361
03:56:43|4.2333
03:56:44|4.2333
03:56:45|4.2333
03:56:46|4.2318
03:56:47|4.2318
03:56:48|4.2304
03:56:49|4.2304
03:56:50|4.2303
03:56:51|4.2296
03:56:52|4.2296
03:56:53|4.2296
03:56:54|4.2296
03:56:55|4.2296
03:56:57|4.2296
03:56:58|4.2296
03:56:59|4.2307
03:57:00|4.237
03:57:01|4.2358
03:57:02|4.2333
03:57:03|4.2336
03:57:04|4.2332
03:57:05|4.2325
03:57:06|4.2325
03:57:07|4.2325
03:57:09|4.2331
03:57:10|4.2334
03:57:10|4.2329
03:57:12|4.2329
03:57:12|4.2329
03:57:13|4.2297
03:57:15|4.2297
03:57:16|4.2271
03:57:16|4.2271
03:57:17|4.2273
03:57:18|4.2273
03:57:19|4.2273
03:57:20|4.2273
03:57:22|4.2273
03:57:22|4.2303
03:57:24|4.2353
03:57:24|4.236
03:57:25|4.2391
03:57:26|4.2399
03:57:27|4.2389
03:57:29|4.2362
03:57:29|4.2362
03:57:30|4.2362
03:57:32|4.2354
03:57:33|4.2345
03:57:34|4.2342
03:57:35|4.2335
03:57:36|4.2335
03:57:37|4.2346
03:57:38|4.2354
03:57:39|4.2354
03:57:40|4.2354
03:57:41|4.2354
03:57:42|4.2354
03:57:43|4.2354
03:57:44|4.2354
03:57:45|4.2338
03:57:46|4.2345
03:57:47|4.2345
03:57:48|4.2345
03:57:49|4.2354
03:57:50|4.2354
03:57:51|4.2344
03:57:52|4.2344
03:57:53|4.2344
03:57:54|4.2326
03:57:55|4.2326
03:57:56|4.2326
03:57:58|4.2326
03:57:59|4.2326
03:58:00|4.2326
03:58:01|4.2326
03:58:02|4.2326
03:58:04|4.2326
03:58:04|4.2326
03:58:06|4.2325
03:58:07|4.2309
03:58:09|4.2309
03:58:09|4.2308
03:58:10|4.2308
03:58:12|4.2308
03:58:13|4.2308
03:58:14|4.2308
03:58:15|4.2286
03:58:15|4.2286
03:58:17|4.2286
03:58:18|4.2286
03:58:19|4.2286
03:58:20|4.2286
03:58:21|4.2309
03:58:22|4.2285
03:58:23|4.2285
03:58:24|4.2285
03:58:25|4.2298
03:58:26|4.2298
03:58:27|4.2298
03:58:28|4.2307
03:58:29|4.2284
03:58:30|4.2284
03:58:31|4.2284
03:58:32|4.2284
03:58:33|4.2284
03:58:34|4.2284
03:58:35|4.2284
03:58:36|4.2284
03:58:37|4.2284
03:58:38|4.2284
03:58:39|4.2284
03:58:40|4.2272
03:58:41|4.2254
03:58:42|4.2254
03:58:43|4.2243
03:58:44|4.2232
03:58:45|4.2232
03:58:46|4.2232
03:58:47|4.2232
03:58:48|4.2232
03:58:49|4.2185
03:58:50|4.215
03:58:51|4.2158
03:58:52|4.2158
03:58:53|4.218
03:58:54|4.218
03:58:55|4.218
03:58:56|4.2189
03:58:57|4.2189
03:58:59|4.2189
03:59:00|4.2185
03:59:00|4.2169
03:59:01|4.218
03:59:03|4.2189
03:59:05|4.2189
03:59:05|4.2189
03:59:07|4.2149
03:59:08|4.2149
03:59:09|4.2149
03:59:10|4.2149
03:59:11|4.2149
03:59:12|4.222
03:59:12|4.222
03:59:14|4.2207
03:59:15|4.2215
03:59:16|4.2227
03:59:17|4.2227
03:59:18|4.2229
03:59:19|4.2272
03:59:20|4.2272
03:59:20|4.2284
03:59:22|4.2307
03:59:23|4.2333
03:59:24|4.2333
03:59:25|4.2333
03:59:26|4.2345
03:59:27|4.2345
03:59:29|4.2345
03:59:29|4.2294
03:59:30|4.2268
03:59:31|4.2282
03:59:33|4.2282
03:59:34|4.2272
03:59:34|4.2268
03:59:35|4.2265
03:59:37|4.2265
03:59:38|4.2271
03:59:39|4.2291
03:59:40|4.2291
03:59:41|4.2292
03:59:42|4.2292
03:59:42|4.2292
03:59:43|4.2272
03:59:46|4.2272
03:59:46|4.2272
03:59:47|4.2272
03:59:49|4.2272
03:59:49|4.2272
03:59:50|4.2272
03:59:51|4.2263
03:59:52|4.2287
03:59:53|4.2286
03:59:54|4.2286
03:59:55|4.2286
03:59:57|4.2286
03:59:57|4.2286
03:59:59|4.2341
04:00:00|4.2334
04:00:01|4.2334
04:00:02|4.2307
04:00:03|4.2312
04:00:04|4.2312
04:00:06|4.2304
04:00:06|4.2286
04:00:07|4.2286
04:00:08|4.2231
04:00:10|4.2231
04:00:11|4.2271
04:00:11|4.2286
04:00:12|4.2276
04:00:13|4.2276
04:00:15|4.226
04:00:16|4.226
04:00:16|4.2261
04:00:18|4.228
04:00:18|4.2266
04:00:20|4.2306
04:00:20|4.2272
04:00:22|4.2273
04:00:23|4.2273
04:00:24|4.2296
04:00:25|4.2298
04:00:26|4.2277
04:00:27|4.2299
04:00:28|4.2299
04:00:29|4.226
04:00:30|4.2221
04:00:31|4.222
04:00:32|4.2208
04:00:33|4.2208
04:00:34|4.2208
04:00:34|4.2208
04:00:36|4.2244
04:00:37|4.2234
04:00:38|4.2206
04:00:38|4.2206
04:00:40|4.2183
04:00:41|4.2174
04:00:41|4.2174
04:00:43|4.2174
04:00:44|4.2168
04:00:45|4.2168
04:00:46|4.2168
04:00:47|4.2183
04:00:48|4.22
04:00:49|4.22
04:00:50|4.2184
04:00:52|4.2184
04:00:52|4.2146
04:00:53|4.2151
04:00:54|4.2101
04:00:55|4.21
04:00:56|4.2089
04:00:57|4.2074
04:00:58|4.2071
04:01:00|4.2068
04:01:01|4.209
04:01:02|4.2056
04:01:03|4.2056
04:01:04|4.2076
04:01:05|4.2076
04:01:06|4.2077
04:01:08|4.2094
04:01:09|4.2097
04:01:10|4.2097
04:01:11|4.2097
04:01:12|4.2097
04:01:14|4.2097
04:01:15|4.2163
04:01:15|4.2105
04:01:16|4.2105
04:01:18|4.2108
04:01:18|4.2077
04:01:19|4.2056
04:01:21|4.2056
04:01:22|4.2043
04:01:23|4.2043
04:01:24|4.2042
04:01:24|4.2026
04:01:25|4.2026
04:01:27|4.2026
04:01:28|4.2026
04:01:28|4.2012
04:01:30|4.2012
04:01:31|4.1982
04:01:32|4.1931
04:01:33|4.1926
04:01:33|4.1926
04:01:34|4.1967
04:01:35|4.2014
04:01:36|4.2014
04:01:38|4.2026
04:01:39|4.2017
04:01:40|4.2017
04:01:40|4.2017
04:01:41|4.2059
04:01:43|4.2041
04:01:44|4.2041
04:01:45|4.2041
04:01:45|4.2033
04:01:46|4.2033
04:01:48|4.2019
04:01:49|4.2018
04:01:49|4.2015
04:01:51|4.2015
04:01:52|4.2018
04:01:53|4.2014
04:01:53|4.2008
04:01:55|4.2021
04:01:56|4.2021
04:01:56|4.2008
04:01:57|4.2008
04:01:58|4.2008
04:02:00|4.2008
04:02:02|4.2034
04:02:02|4.2034
04:02:04|4.2034
04:02:05|4.2034
04:02:06|4.2034
04:02:07|4.2034
04:02:08|4.2034
04:02:09|4.2034
04:02:10|4.2025
04:02:11|4.2025
04:02:12|4.2025
04:02:13|4.2041
04:02:14|4.2041
04:02:15|4.2101
04:02:16|4.2081
04:02:17|4.2081
04:02:19|4.2081
04:02:19|4.2081
04:02:21|4.2086
04:02:21|4.2086
04:02:22|4.2068
04:02:23|4.2068
04:02:25|4.2068
04:02:25|4.2068
04:02:27|4.2032
04:02:28|4.2032
04:02:29|4.2031
04:02:29|4.2031
04:02:30|4.2031
04:02:31|4.2004
04:02:33|4.2004
04:02:33|4.201
04:02:35|4.201
04:02:36|4.201
04:02:36|4.201
04:02:37|4.2044
04:02:39|4.2044
04:02:39|4.2044
04:02:41|4.2044
04:02:42|4.2044
04:02:43|4.2086
04:02:44|4.2068
04:02:45|4.2068
04:02:46|4.2068
04:02:47|4.2068
04:02:48|4.2068
04:02:49|4.2062
04:02:50|4.2083
04:02:51|4.2107
04:02:52|4.2129
04:02:53|4.2129
04:02:54|4.2129
04:02:55|4.2114
04:02:56|4.2114
04:02:57|4.2095
04:02:58|4.208
04:02:59|4.2073
04:03:00|4.2107
04:03:01|4.2097
04:03:02|4.2097
04:03:04|4.2097
04:03:05|4.2097
04:03:06|4.2097
04:03:08|4.2026
04:03:09|4.2053
04:03:09|4.2053
04:03:11|4.2054
04:03:11|4.2054
04:03:13|4.2054
04:03:13|4.2054
04:03:15|4.2075
04:03:16|4.2057
04:03:17|4.2057
04:03:18|4.2057
04:03:18|4.205
04:03:20|4.2027
04:03:21|4.2046
04:03:22|4.2046
04:03:22|4.2025
04:03:24|4.2044
04:03:25|4.2043
04:03:26|4.2043
04:03:27|4.2043
04:03:28|4.2043
04:03:29|4.2039
04:03:30|4.2025
04:03:31|4.2025
04:03:32|4.2025
04:03:33|4.201
04:03:34|4.201
04:03:35|4.202
04:03:36|4.202
04:03:37|4.1993
04:03:38|4.1993
04:03:39|4.1993
04:03:41|4.1977
04:03:41|4.1977
04:03:43|4.1977
04:03:44|4.1977
04:03:44|4.1965
04:03:46|4.1965
04:03:47|4.1984
04:03:48|4.1984
04:03:49|4.1984
04:03:50|4.1984
04:03:50|4.1984
04:03:52|4.1984
04:03:53|4.1984
04:03:54|4.1984
04:03:55|4.1984
04:03:56|4.1961
04:03:57|4.1961
04:03:58|4.1961
04:03:59|4.1946
04:04:00|4.1946
04:04:01|4.1946
04:04:02|4.1946
04:04:03|4.1946
04:04:04|4.193
04:04:06|4.193
04:04:06|4.1882
04:04:08|4.1883
04:04:09|4.1873
04:04:11|4.1873
04:04:12|4.1894
04:04:14|4.1896
04:04:15|4.1913
04:04:16|4.1908
04:04:17|4.1908
04:04:17|4.1908
04:04:19|4.1908
04:04:19|4.1927
04:04:20|4.19
04:04:22|4.1918
04:04:22|4.1918
04:04:23|4.1921
04:04:25|4.1896
04:04:26|4.1897
04:04:26|4.1897
04:04:28|4.1897
04:04:28|4.1897
04:04:30|4.1896
04:04:32|4.1866
04:04:32|4.1855
04:04:33|4.1855
04:04:34|4.1855
04:04:36|4.1855
04:04:36|4.1855
04:04:37|4.1864
04:04:38|4.1864
04:04:39|4.1864
04:04:40|4.1858
04:04:41|4.184
04:04:43|4.1831
04:04:43|4.1831
04:04:45|4.1831
04:04:45|4.1831
04:04:47|4.1831
04:04:47|4.1831
04:04:49|4.1766
04:04:50|4.1766
04:04:50|4.1762
04:04:51|4.1762
04:04:53|4.1752
04:04:54|4.1744
04:04:55|4.1747
04:04:55|4.1747
04:04:57|4.1747
04:04:58|4.1757
04:04:58|4.1735
04:05:01|4.1735
04:05:01|4.1733
04:05:02|4.173
04:05:04|4.173
04:05:06|4.1782
04:05:07|4.1773
04:05:08|4.1797
04:05:09|4.1781
04:05:10|4.1779
04:05:11|4.177
04:05:13|4.1784
04:05:14|4.1796
04:05:14|4.1796
04:05:15|4.1803
04:05:17|4.1793
04:05:18|4.1793
04:05:18|4.1793
04:05:19|4.1804
04:05:20|4.1804
04:05:21|4.1782
04:05:23|4.1782
04:05:24|4.1782
04:05:25|4.1781
04:05:26|4.1771
04:05:27|4.1781
04:05:28|4.1781
04:05:29|4.1765
04:05:30|4.1765
04:05:31|4.1765
04:05:32|4.1752
04:05:34|4.1729
04:05:34|4.1729
04:05:35|4.172
04:05:37|4.1719
04:05:37|4.172
04:05:38|4.172
04:05:39|4.1729
04:05:40|4.1729
04:05:41|4.1721
04:05:42|4.1719
04:05:44|4.1718
04:05:45|4.1715
04:05:46|4.1722
04:05:46|4.17
04:05:48|4.17
04:05:49|4.17
04:05:49|4.1705
04:05:51|4.1708
04:05:52|4.1708
04:05:53|4.1708
04:05:54|4.1729
04:05:54|4.1729
04:05:55|4.175
04:05:57|4.1759
04:05:57|4.1759
04:05:59|4.1743
04:05:59|4.1743
04:06:00|4.1743
04:06:02|4.1759
04:06:02|4.1778
04:06:03|4.1725
04:06:05|4.1707
04:06:07|4.1707
04:06:07|4.1693
04:06:09|4.1693
04:06:10|4.1693
04:06:11|4.1687
04:06:12|4.1687
04:06:13|4.1687
04:06:14|4.1687
04:06:15|4.1714
04:06:17|4.1721
04:06:17|4.1721
04:06:19|4.1721
04:06:20|4.1721
04:06:20|4.1717
04:06:22|4.1701
04:06:23|4.1718
04:06:23|4.1719
04:06:25|4.1694
04:06:26|4.1701
04:06:27|4.1723
04:06:28|4.1723
04:06:29|4.1749
04:06:30|4.1749
04:06:31|4.1742
04:06:32|4.1742
04:06:33|4.1742
04:06:35|4.1742
04:06:35|4.1728
04:06:36|4.1728
04:06:37|4.1728
04:06:39|4.1728
04:06:40|4.1728
04:06:40|4.1729
04:06:41|4.169
04:06:42|4.169
04:06:43|4.1725
04:06:45|4.1725
04:06:46|4.1725
04:06:46|4.1725
04:06:47|4.1863
04:06:49|4.1823
04:06:50|4.1822
04:06:51|4.1878
04:06:52|4.1866
04:06:53|4.1863
04:06:54|4.1868
04:06:55|4.1883
04:06:56|4.1883
04:06:57|4.1886
04:06:58|4.1876
04:06:59|4.1872
04:07:00|4.1872
04:07:01|4.1868
04:07:02|4.1849
04:07:03|4.1849
04:07:04|4.1853
04:07:05|4.1853
04:07:06|4.1853
04:07:08|4.1853
04:07:09|4.1767
04:07:10|4.1766
04:07:11|4.1749
04:07:12|4.1769
04:07:13|4.1769
04:07:14|4.1768
04:07:16|4.1777
04:07:16|4.1731
04:07:18|4.172
04:07:19|4.1717
04:07:20|4.1717
04:07:20|4.1713
04:07:22|4.1696
04:07:23|4.1696
04:07:23|4.1696
04:07:24|4.1696
04:07:25|4.1696
04:07:26|4.1713
04:07:28|4.1697
04:07:30|4.1698
04:07:30|4.172
04:07:32|4.17
04:07:33|4.1699
04:07:34|4.1699
04:07:34|4.1698
04:07:36|4.17
04:07:37|4.17
04:07:37|4.17
04:07:39|4.17
04:07:40|4.17
04:07:41|4.17
04:07:42|4.1702
04:07:43|4.1715
04:07:44|4.1704
04:07:45|4.1704
04:07:46|4.1704
04:07:47|4.1702
04:07:48|4.171
04:07:49|4.1719
04:07:50|4.1724
04:07:51|4.1724
04:07:52|4.1724
04:07:54|4.1724
04:07:55|4.1726
04:07:56|4.1726
04:07:56|4.1726
04:07:58|4.1726
04:07:58|4.1747
04:07:59|4.1747
04:08:00|4.1747
04:08:02|4.1746
04:08:02|4.1725
04:08:03|4.1725
04:08:04|4.1725
04:08:05|4.1723
04:08:06|4.1723
04:08:07|4.1658
04:08:09|4.1632
04:08:11|4.1674
04:08:12|4.1672
04:08:14|4.1707
04:08:15|4.1735
04:08:16|4.1735
04:08:17|4.1735
04:08:18|4.1735
04:08:18|4.1735
04:08:20|4.1735
04:08:21|4.1735
04:08:22|4.1735
04:08:23|4.1719
04:08:24|4.1719
04:08:25|4.1719
04:08:26|4.1719
04:08:27|4.1714
04:08:28|4.1714
04:08:29|4.1687
04:08:30|4.1687
04:08:31|4.1687
04:08:32|4.1702
04:08:33|4.1702
04:08:34|4.1702
04:08:36|4.1702
04:08:36|4.1702
04:08:37|4.1702
04:08:39|4.1702
04:08:40|4.1702
04:08:41|4.1721
04:08:42|4.171
04:08:43|4.171
04:08:44|4.171
04:08:46|4.171
04:08:46|4.171
04:08:48|4.1721
04:08:49|4.1721
04:08:50|4.1721
04:08:50|4.1721
04:08:52|4.1713
04:08:52|4.1713
04:08:53|4.1691
04:08:55|4.1692
04:08:56|4.1692
04:08:57|4.1702
04:08:58|4.1702
04:08:59|4.1702
04:08:59|4.1702
04:09:01|4.1664
04:09:02|4.1664
04:09:04|4.1645
04:09:04|4.1645
04:09:06|4.1633
04:09:06|4.1611
04:09:07|4.1611
04:09:08|4.1611
04:09:10|4.1595
04:09:10|4.159
04:09:12|4.1571
04:09:14|4.1571
04:09:15|4.1571
04:09:16|4.158
04:09:16|4.1602
04:09:18|4.158
04:09:19|4.158
04:09:20|4.1614
04:09:21|4.1614
04:09:22|4.1686
04:09:23|4.1644
04:09:24|4.1667
04:09:25|4.1691
04:09:27|4.1667
04:09:27|4.1661
04:09:29|4.1663
04:09:29|4.1663
04:09:30|4.175
04:09:32|4.1759
04:09:32|4.1748
04:09:33|4.1759
04:09:34|4.1746
04:09:35|4.1738
04:09:37|4.174
04:09:38|4.1741
04:09:39|4.1839
04:09:39|4.1856
04:09:41|4.1833
04:09:42|4.1831
04:09:43|4.1826
04:09:44|4.1814
04:09:44|4.1814
04:09:46|4.1818
04:09:47|4.181
04:09:48|4.1805
04:09:48|4.181
04:09:50|4.181
04:09:51|4.1813
04:09:53|4.1813
04:09:53|4.1776
04:09:54|4.1791
04:09:55|4.1776
04:09:56|4.1814
04:09:57|4.1775
04:09:59|4.1776
04:09:59|4.1782
04:10:00|4.179
04:10:01|4.1823
04:10:02|4.1823
04:10:04|4.1833
04:10:05|4.1833
04:10:06|4.1833
04:10:07|4.1833
04:10:08|4.1794
04:10:10|4.1818
04:10:11|4.1818
04:10:12|4.1825
04:10:13|4.1847
04:10:13|4.1852
04:10:15|4.1852
04:10:15|4.1904
04:10:17|4.1945
04:10:18|4.1945
04:10:19|4.1938
04:10:20|4.1938
04:10:21|4.1959
04:10:22|4.1961
04:10:23|4.1964
04:10:24|4.1964
04:10:25|4.1964
04:10:27|4.2019
04:10:27|4.2019
04:10:29|4.2039
04:10:30|4.2039
04:10:31|4.2055
04:10:32|4.2042
04:10:33|4.2043
04:10:33|4.2043
04:10:35|4.2008
04:10:35|4.1989
04:10:37|4.1989
04:10:37|4.201
04:10:39|4.1988
04:10:40|4.1988
04:10:41|4.1988
04:10:42|4.2012
04:10:43|4.2012
04:10:43|4.2012
04:10:44|4.1935
04:10:46|4.1943
04:10:46|4.1943
04:10:48|4.1943
04:10:49|4.1943
04:10:50|4.1943
04:10:51|4.1943
04:10:51|4.1943
04:10:53|4.199
04:10:53|4.199
04:10:55|4.199
04:10:56|4.199
04:10:57|4.1978
04:10:58|4.1978
04:10:59|4.1984
04:11:01|4.1984
04:11:02|4.1984
04:11:03|4.1984
04:11:03|4.1968
04:11:04|4.1968
04:11:05|4.1983
04:11:06|4.1982
04:11:07|4.1982
04:11:08|4.1982
04:11:10|4.1982
04:11:12|4.1982
04:11:12|4.1982
04:11:13|4.1982
04:11:15|4.1982
04:11:16|4.1982
04:11:17|4.1981
04:11:17|4.2029
04:11:19|4.2075
04:11:20|4.2063
04:11:22|4.2085
04:11:22|4.2071
04:11:23|4.2071
04:11:24|4.2078
04:11:26|4.2077
04:11:27|4.2066
04:11:27|4.2058
04:11:28|4.2055
04:11:29|4.2054
04:11:31|4.2076
04:11:32|4.203
04:11:32|4.2031
04:11:33|4.2032
04:11:34|4.2069
04:11:35|4.206
04:11:36|4.2055
04:11:38|4.2056
04:11:39|4.2058
04:11:40|4.2059
04:11:41|4.2059
04:11:42|4.2036
04:11:43|4.2038
04:11:44|4.2038
04:11:45|4.2067
04:11:46|4.2066
04:11:47|4.2043
04:11:48|4.2052
04:11:49|4.2052
04:11:50|4.2061
04:11:51|4.2061
04:11:52|4.2042
04:11:53|4.2042
04:11:55|4.2041
04:11:55|4.2041
04:11:57|4.2046
04:11:58|4.2046
04:11:59|4.2046
04:12:00|4.2046
04:12:01|4.2048
04:12:01|4.1979
04:12:03|4.1962
04:12:04|4.1961
04:12:05|4.1962
04:12:06|4.1961
04:12:07|4.1974
04:12:08|4.1974
04:12:09|4.1967
04:12:10|4.1963
04:12:12|4.1963
04:12:12|4.1963
04:12:13|4.1965
04:12:15|4.1985
04:12:16|4.197
04:12:16|4.1983
04:12:17|4.196
04:12:19|4.1918
04:12:19|4.1918
04:12:21|4.1952
04:12:22|4.1925
04:12:22|4.1952
04:12:24|4.193
04:12:25|4.1943
04:12:26|4.1925
04:12:27|4.1941
04:12:28|4.191
04:12:29|4.1921
04:12:30|4.1911
04:12:31|4.1894
04:12:32|4.187
04:12:33|4.186
04:12:34|4.1862
04:12:35|4.1861
04:12:36|4.1861
04:12:37|4.1859
04:12:38|4.1876
04:12:40|4.186
04:12:40|4.1849
04:12:41|4.1849
04:12:42|4.1858
04:12:43|4.1822
04:12:44|4.1833
04:12:46|4.1831
04:12:46|4.1831
04:12:48|4.1843
04:12:49|4.1843
04:12:49|4.1818
04:12:50|4.1835
04:12:51|4.1871
04:12:53|4.1892
04:12:54|4.1891
04:12:54|4.1867
04:12:55|4.1868
04:12:57|4.1882
04:12:58|4.1884
04:12:59|4.1876
04:13:00|4.1876
04:13:01|4.1889
04:13:02|4.1868
04:13:03|4.1846
04:13:04|4.1853
04:13:05|4.1833
04:13:06|4.1805
04:13:07|4.1803
04:13:08|4.1793
04:13:09|4.1799
04:13:10|4.179
04:13:11|4.179
04:13:12|4.1791
04:13:14|4.176
04:13:15|4.1757
04:13:16|4.1749
04:13:17|4.1725
04:13:18|4.1666
04:13:19|4.1726
04:13:20|4.1714
04:13:21|4.1735
04:13:22|4.1739
04:13:23|4.1755
04:13:24|4.1764
04:13:25|4.1734
04:13:26|4.172
04:13:27|4.1727
04:13:28|4.1738
04:13:29|4.1743
04:13:30|4.1767
04:13:31|4.175
04:13:32|4.175
04:13:34|4.175
04:13:34|4.175
04:13:35|4.175
04:13:37|4.175
04:13:37|4.1648
04:13:38|4.1649
04:13:40|4.1716
04:13:40|4.1731
04:13:42|4.1717
04:13:42|4.1698
04:13:43|4.1692
04:13:45|4.1692
04:13:45|4.1692
04:13:47|4.1659
04:13:47|4.1655
04:13:49|4.1656
04:13:50|4.1662
04:13:51|4.1691
04:13:52|4.1655
04:13:53|4.1632
04:13:54|4.1631
04:13:55|4.1635
04:13:56|4.1656
04:13:57|4.162
04:13:58|4.1631
04:13:59|4.162
04:14:00|4.1617
04:14:01|4.1632
04:14:02|4.167
04:14:03|4.1675
04:14:04|4.1671
04:14:05|4.1694
04:14:06|4.1694
04:14:07|4.1696
04:14:08|4.1698
04:14:09|4.1678
04:14:10|4.1698
04:14:11|4.1698
04:14:12|4.1698
04:14:14|4.1666
04:14:15|4.1672
04:14:16|4.1682
04:14:17|4.1682
04:14:18|4.1673
04:14:19|4.1667
04:14:20|4.1654
04:14:22|4.1683
04:14:22|4.17
04:14:24|4.1692
04:14:24|4.1699
04:14:25|4.1692
04:14:27|4.1689
04:14:28|4.1676
04:14:29|4.1676
04:14:29|4.1676
04:14:31|4.1698
04:14:32|4.1698
04:14:33|4.1676
04:14:33|4.1699
04:14:35|4.1677
04:14:36|4.1699
04:14:37|4.1698
04:14:39|4.1696
04:14:40|4.1696
04:14:41|4.1734
04:14:42|4.1709
04:14:43|4.1709
04:14:44|4.1709
04:14:45|4.1733
04:14:45|4.1768
04:14:46|4.181
04:14:48|4.1808
04:14:49|4.1789
04:14:49|4.1793
04:14:51|4.1812
04:14:52|4.1792
04:14:53|4.1806
04:14:55|4.1849
04:14:55|4.1869
04:14:56|4.1855
04:14:57|4.1838
04:14:58|4.1831
04:15:00|4.1842
04:15:01|4.1894
04:15:01|4.1878
04:15:02|4.1878
04:15:03|4.1863
04:15:04|4.1847
04:15:05|4.1852
04:15:06|4.1852
04:15:07|4.1842
04:15:08|4.1807
04:15:10|4.1792
04:15:10|4.1791
04:15:11|4.1792
04:15:12|4.1781
04:15:14|4.1784
04:15:15|4.1784
04:15:17|4.1801
04:15:18|4.1827
04:15:18|4.1826
04:15:20|4.1826
04:15:21|4.1808
04:15:22|4.1814
04:15:23|4.1813
04:15:24|4.1814
04:15:25|4.1794
04:15:26|4.1808
04:15:27|4.1808
04:15:28|4.1797
04:15:29|4.1797
04:15:31|4.1797
04:15:31|4.1798
04:15:32|4.1759
04:15:33|4.1774
04:15:35|4.1753
04:15:36|4.1753
04:15:36|4.1765
04:15:38|4.1726
04:15:39|4.1725
04:15:40|4.1707
04:15:41|4.1706
04:15:42|4.1676
04:15:43|4.1714
04:15:44|4.1716
04:15:46|4.17
04:15:47|4.1716
04:15:47|4.17
04:15:48|4.1699
04:15:49|4.1749
04:15:50|4.1781
04:15:52|4.1761
04:15:52|4.178
04:15:53|4.1728
04:15:54|4.1728
04:15:56|4.1755
04:15:56|4.1755
04:15:57|4.1755
04:15:58|4.1745
04:15:59|4.1745
04:16:00|4.1715
04:16:01|4.1715
04:16:03|4.1715
04:16:04|4.1699
04:16:04|4.1693
04:16:05|4.1689
04:16:06|4.1675
04:16:07|4.1675
04:16:08|4.1675
04:16:09|4.1676
04:16:10|4.1676
04:16:11|4.1675
04:16:12|4.1682
04:16:14|4.1684
04:16:15|4.1689
04:16:16|4.169
04:16:17|4.1601
04:16:19|4.1603
04:16:20|4.1633
04:16:21|4.1626
04:16:22|4.1629
04:16:23|4.1654
04:16:24|4.1637
04:16:25|4.1651
04:16:26|4.16
04:16:27|4.1619
04:16:29|4.1618
04:16:30|4.1606
04:16:31|4.1638
04:16:32|4.164
04:16:33|4.1623
04:16:34|4.1697
04:16:35|4.168
04:16:36|4.1692
04:16:37|4.1687
04:16:38|4.167
04:16:39|4.1687
04:16:40|4.1671
04:16:41|4.1675
04:16:42|4.1723
04:16:43|4.169
04:16:44|4.1694
04:16:45|4.1758
04:16:46|4.1739
04:16:47|4.1736
04:16:48|4.172
04:16:49|4.1748
04:16:50|4.1749
04:16:51|4.1749
04:16:52|4.1745
04:16:53|4.1743
04:16:54|4.1742
04:16:55|4.1784
04:16:56|4.1757
04:16:57|4.1784
04:16:58|4.1787
04:16:59|4.1787
04:17:00|4.1781
04:17:02|4.1777
04:17:02|4.1786
04:17:03|4.1768
04:17:04|4.1768
04:17:05|4.1745
04:17:06|4.1748
04:17:07|4.1744
04:17:09|4.1761
04:17:09|4.1761
04:17:11|4.1736
04:17:11|4.1738
04:17:13|4.1749
04:17:13|4.1748
04:17:14|4.1748
04:17:16|4.1748
04:17:17|4.1748
04:17:18|4.1748
04:17:19|4.1796
04:17:21|4.1869
04:17:22|4.1869
04:17:23|4.1911
04:17:24|4.1846
04:17:25|4.1836
04:17:26|4.187
04:17:27|4.1858
04:17:28|4.188
04:17:29|4.1909
04:17:30|4.1918
04:17:31|4.1944
04:17:32|4.1937
04:17:33|4.1935
04:17:35|4.1988
04:17:36|4.1981
04:17:37|4.1973
04:17:38|4.1993
04:17:38|4.1993
04:17:39|4.1993
04:17:41|4.1995
04:17:41|4.1988
04:17:42|4.1962
04:17:43|4.1948
04:17:45|4.1976
04:17:46|4.1967
04:17:47|4.1959
04:17:48|4.1942
04:17:49|4.1947
04:17:50|4.196
04:17:51|4.196
04:17:52|4.1968
04:17:53|4.199
04:17:54|4.2038
04:17:55|4.2028
04:17:56|4.2048
04:17:57|4.2053
04:17:58|4.2037
04:17:59|4.2074
04:18:00|4.2076
04:18:01|4.2084
04:18:02|4.2084
04:18:03|4.2084
04:18:04|4.2045
04:18:05|4.2055
04:18:06|4.2084
04:18:07|4.2062
04:18:08|4.2062
04:18:09|4.2062
04:18:10|4.2062
04:18:11|4.2063
04:18:12|4.2023
04:18:13|4.2023
04:18:15|4.2062
04:18:16|4.2059
04:18:18|4.2047
04:18:18|4.2043
04:18:20|4.2026
04:18:21|4.2042
04:18:22|4.2039
04:18:23|4.2042
04:18:24|4.2032
04:18:25|4.2047
04:18:26|4.2031
04:18:27|4.2011
04:18:28|4.2013
04:18:29|4.2033
04:18:30|4.198
04:18:31|4.1987
04:18:32|4.1963
04:18:33|4.1963
04:18:34|4.2049
04:18:35|4.2051
04:18:36|4.1992
04:18:37|4.1987
04:18:38|4.1969
04:18:39|4.1963
04:18:41|4.1983
04:18:41|4.1929
04:18:43|4.1926
04:18:44|4.1924
04:18:44|4.194
04:18:46|4.1934
04:18:47|4.1943
04:18:48|4.198
04:18:49|4.1985
04:18:50|4.1985
04:18:51|4.198
04:18:52|4.1995
04:18:53|4.196
04:18:54|4.1964
04:18:55|4.1953
04:18:55|4.1974
04:18:57|4.1954
04:18:58|4.1953
04:18:59|4.1968
04:19:00|4.1948
04:19:01|4.1931
04:19:02|4.1934
04:19:03|4.1933
04:19:04|4.1956
04:19:05|4.1934
04:19:06|4.1925
04:19:07|4.1921
04:19:08|4.1899
04:19:09|4.1886
04:19:10|4.1896
04:19:11|4.1896
04:19:12|4.189
04:19:13|4.1906
04:19:14|4.1929
04:19:15|4.1919
04:19:16|4.1925
04:19:17|4.1943
04:19:19|4.1939
04:19:19|4.194
04:19:21|4.194
04:19:22|4.1952
04:19:23|4.2013
04:19:24|4.1997
04:19:25|4.1983
04:19:26|4.1986
04:19:27|4.1996
04:19:29|4.1972
04:19:30|4.1995
04:19:30|4.1996
04:19:32|4.1979
04:19:32|4.1979
04:19:34|4.2001
04:19:34|4.1987
04:19:35|4.2024
04:19:36|4.2008
04:19:38|4.2005
04:19:38|4.1996
04:19:40|4.1981
04:19:41|4.1986
04:19:42|4.1987
04:19:43|4.1986
04:19:44|4.2
04:19:45|4.1995
04:19:47|4.1992
04:19:47|4.2007
04:19:48|4.1996
04:19:49|4.1996
04:19:50|4.1996
04:19:51|4.1996
04:19:52|4.1997
04:19:53|4.1997
04:19:54|4.1997
04:19:55|4.1997
04:19:56|4.1996
04:19:57|4.1996
04:19:58|4.1999
04:19:59|4.1996
04:20:01|4.1997
04:20:01|4.1999
04:20:03|4.2
04:20:05|4.1998
04:20:06|4.1996
04:20:06|4.1996
04:20:07|4.2057
04:20:09|4.2083
04:20:09|4.21
04:20:11|4.2111
04:20:12|4.2101
04:20:12|4.2102
04:20:14|4.2102
04:20:14|4.2102
04:20:15|4.2102
04:20:16|4.2099
04:20:18|4.2111
04:20:19|4.2069
04:20:20|4.2071
04:20:21|4.2072
04:20:23|4.2086
04:20:24|4.2086
04:20:24|4.2085
04:20:26|4.2091
04:20:27|4.2085
04:20:28|4.2107
04:20:28|4.2086
04:20:29|4.2086
04:20:31|4.2085
04:20:31|4.2086
04:20:33|4.2087
04:20:34|4.2072
04:20:34|4.206
04:20:36|4.2086
04:20:36|4.2073
04:20:37|4.2041
04:20:39|4.2053
04:20:40|4.2054
04:20:41|4.2061
04:20:41|4.2061
04:20:43|4.2044
04:20:43|4.2044
04:20:44|4.2023
04:20:46|4.2028
04:20:47|4.2031
04:20:47|4.2058
04:20:48|4.2078
04:20:49|4.2084
04:20:51|4.2085
04:20:51|4.2096
04:20:52|4.2094
04:20:54|4.2078
04:20:55|4.2078
04:20:55|4.2087
04:20:57|4.2029
04:20:58|4.2029
04:20:59|4.2029
04:21:00|4.2013
04:21:01|4.2005
04:21:02|4.2015
04:21:03|4.2017
04:21:04|4.2023
04:21:05|4.2033
04:21:06|4.2045
04:21:07|4.2023
04:21:08|4.2027
04:21:09|4.2034
04:21:10|4.2029
04:21:11|4.1996
04:21:12|4.2015
04:21:13|4.1968
04:21:14|4.195
04:21:15|4.1968
04:21:16|4.1977
04:21:17|4.1976
04:21:18|4.1976
04:21:19|4.1968
04:21:20|4.1969
04:21:21|4.1951
04:21:22|4.1963
04:21:24|4.195
04:21:25|4.1938
04:21:26|4.1916
04:21:27|4.1899
04:21:27|4.189
04:21:28|4.1891
04:21:30|4.19
04:21:30|4.1863
04:21:32|4.1862
04:21:32|4.1873
04:21:34|4.1864
04:21:35|4.1891
04:21:36|4.1881
04:21:37|4.1896
04:21:38|4.1904
04:21:39|4.192
04:21:40|4.195
04:21:41|4.1934
04:21:42|4.1946
04:21:43|4.1949
04:21:44|4.1949
04:21:45|4.1959
04:21:46|4.1957
04:21:48|4.1931
04:21:49|4.1931
04:21:49|4.1936
04:21:50|4.1936
04:21:52|4.1864
04:21:53|4.1866
04:21:54|4.1863
04:21:55|4.1869
04:21:56|4.1853
04:21:57|4.1854
04:21:58|4.186
04:21:59|4.1873
04:22:00|4.187
04:22:01|4.1856
04:22:02|4.1858
04:22:03|4.1853
04:22:04|4.1857
04:22:05|4.1807
04:22:06|4.1801
04:22:07|4.1815
04:22:09|4.1839
04:22:09|4.184
04:22:10|4.1841
04:22:11|4.1841
04:22:13|4.1833
04:22:13|4.1833
04:22:14|4.1833
04:22:15|4.1835
04:22:16|4.1834
04:22:17|4.1801
04:22:18|4.1756
04:22:19|4.1756
04:22:21|4.179
04:22:23|4.1781
04:22:23|4.1757
04:22:24|4.18
04:22:25|4.1786
04:22:26|4.1797
04:22:28|4.1796
04:22:28|4.178
04:22:30|4.178
04:22:31|4.178
04:22:32|4.178
04:22:33|4.1779
04:22:34|4.1773
04:22:36|4.176
04:22:37|4.1773
04:22:38|4.1765
04:22:38|4.1759
04:22:40|4.1757
04:22:41|4.1751
04:22:41|4.1756
04:22:42|4.1756
04:22:44|4.1765
04:22:45|4.1768
04:22:45|4.1767
04:22:47|4.1827
04:22:48|4.183
04:22:48|4.1823
04:22:50|4.1871
04:22:51|4.1861
04:22:52|4.186
04:22:52|4.1892
04:22:54|4.1868
04:22:55|4.1877
04:22:56|4.1874
04:22:57|4.1896
04:22:58|4.1878
04:22:59|4.1878
04:23:01|4.1889
04:23:02|4.1873
04:23:03|4.1867
04:23:03|4.1872
04:23:05|4.1834
04:23:06|4.1844
04:23:07|4.1855
04:23:07|4.1823
04:23:08|4.1824
04:23:09|4.1823
04:23:12|4.1798
04:23:13|4.1795
04:23:13|4.1795
04:23:14|4.1793
04:23:15|4.1836
04:23:16|4.1836
04:23:18|4.1835
04:23:18|4.183
04:23:20|4.1837
04:23:20|4.1886
04:23:22|4.1891
04:23:24|4.1896
04:23:25|4.1904
04:23:25|4.1886
04:23:27|4.1887
04:23:28|4.1952
04:23:29|4.1963
04:23:30|4.1963
04:23:31|4.1961
04:23:32|4.1949
04:23:33|4.1956
04:23:34|4.1951
04:23:36|4.1931
04:23:36|4.1929
04:23:37|4.1954
04:23:38|4.1936
04:23:39|4.1949
04:23:41|4.1961
04:23:42|4.1965
04:23:43|4.1965
04:23:44|4.1966
04:23:44|4.1953
04:23:45|4.1953
04:23:47|4.1953
04:23:47|4.1948
04:23:48|4.1949
04:23:49|4.1949
04:23:50|4.1981
04:23:51|4.1978
04:23:53|4.1978
04:23:54|4.1991
04:23:55|4.1988
04:23:55|4.1972
04:23:56|4.1973
04:23:57|4.1974
04:23:58|4.1989
04:24:01|4.1973
04:24:02|4.1971
04:24:03|4.1948
04:24:03|4.1927
04:24:05|4.1921
04:24:06|4.1933
04:24:06|4.1933
04:24:09|4.1911
04:24:09|4.1915
04:24:11|4.1929
04:24:11|4.1906
04:24:12|4.1919
04:24:13|4.1918
04:24:15|4.1903
04:24:16|4.1888
04:24:16|4.1902
04:24:17|4.1902
04:24:18|4.191
04:24:19|4.1892
04:24:20|4.1898
04:24:22|4.19
04:24:22|4.19
04:24:24|4.1868
04:24:25|4.1847
04:24:27|4.1837
04:24:27|4.1838
04:24:29|4.1852
04:24:30|4.1831
04:24:31|4.1831
04:24:32|4.1831
04:24:32|4.1831
04:24:34|4.1831
04:24:35|4.1813
04:24:36|4.1893
04:24:37|4.1814
04:24:38|4.1797
04:24:39|4.1797
04:24:40|4.1797
04:24:41|4.1792
04:24:42|4.1793
04:24:43|4.1793
04:24:44|4.1792
04:24:45|4.1741
04:24:46|4.1753
04:24:47|4.1753
04:24:48|4.1771
04:24:49|4.1778
04:24:50|4.1768
04:24:51|4.1787
04:24:52|4.1816
04:24:53|4.1815
04:24:54|4.1793
04:24:55|4.1793
04:24:56|4.1793
04:24:57|4.1793
04:24:58|4.183
04:25:00|4.1818
04:25:00|4.1816
04:25:01|4.1816
04:25:02|4.1779
04:25:04|4.1763
04:25:04|4.1777
04:25:05|4.1773
04:25:06|4.1763
04:25:07|4.1749
04:25:08|4.175
04:25:09|4.1749
04:25:11|4.1749
04:25:11|4.1763
04:25:12|4.175
04:25:14|4.1753
04:25:14|4.1747
04:25:15|4.1726
04:25:17|4.1733
04:25:18|4.1719
04:25:19|4.172
04:25:20|4.172
04:25:20|4.1732
04:25:22|4.1734
04:25:22|4.1745
04:25:25|4.1739
04:25:25|4.1743
04:25:27|4.1745
04:25:28|4.1761
04:25:29|4.1757
04:25:30|4.1779
04:25:31|4.1779
04:25:32|4.1759
04:25:34|4.176
04:25:34|4.1846
04:25:36|4.1814
04:25:37|4.1818
04:25:37|4.1847
04:25:38|4.1863
04:25:39|4.1871
04:25:40|4.1897
04:25:42|4.1893
04:25:42|4.1893
04:25:43|4.1893
04:25:45|4.1883
04:25:46|4.1882
04:25:47|4.1883
04:25:48|4.1906
04:25:49|4.1913
04:25:50|4.1913
04:25:51|4.1909
04:25:52|4.1909
04:25:53|4.1909
04:25:54|4.1909
04:25:55|4.1922
04:25:56|4.1924
04:25:57|4.1924
04:25:58|4.1921
04:25:59|4.1922
04:26:00|4.1924
04:26:01|4.194
04:26:02|4.1953
04:26:03|4.1904
04:26:04|4.1894
04:26:05|4.1896
04:26:06|4.1899
04:26:07|4.1904
04:26:08|4.1907
04:26:09|4.1907
04:26:10|4.1904
04:26:11|4.1906
04:26:12|4.1888
04:26:13|4.1876
04:26:14|4.1933
04:26:15|4.1901
04:26:16|4.1911
04:26:17|4.1913
04:26:18|4.1982
04:26:19|4.2033
04:26:20|4.202
04:26:21|4.2035
04:26:22|4.2022
04:26:23|4.2012
04:26:25|4.2014
04:26:26|4.2015
04:26:26|4.2027
04:26:27|4.2016
04:26:28|4.2034
04:26:29|4.2028
04:26:31|4.1972
04:26:32|4.1965
04:26:32|4.1969
04:26:33|4.1959
04:26:34|4.1969
04:26:36|4.194
04:26:37|4.1956
04:26:38|4.1956
04:26:38|4.1954
04:26:39|4.1971
04:26:40|4.1979
04:26:42|4.1981
04:26:43|4.1981
04:26:44|4.2004
04:26:45|4.2
04:26:46|4.2011
04:26:47|4.2023
04:26:48|4.202
04:26:50|4.2019
04:26:51|4.203
04:26:52|4.2029
04:26:53|4.202
04:26:54|4.202
04:26:55|4.2019
04:26:56|4.1992
04:26:56|4.1983
04:26:58|4.1981
04:26:58|4.1966
04:26:59|4.1954
04:27:00|4.1954
04:27:02|4.1954
04:27:03|4.1954
04:27:04|4.1962
04:27:05|4.1969
04:27:06|4.1966
04:27:07|4.195
04:27:08|4.1952
04:27:09|4.195
04:27:10|4.195
04:27:11|4.195
04:27:12|4.1956
04:27:13|4.1956
04:27:15|4.2
04:27:16|4.2009
04:27:16|4.2009
04:27:17|4.2015
04:27:18|4.2015
04:27:20|4.2044
04:27:20|4.2045
04:27:22|4.2069
04:27:22|4.2066
04:27:24|4.2016
04:27:24|4.2016
04:27:26|4.2016
04:27:27|4.2016
04:27:29|4.2024
04:27:30|4.2024
04:27:32|4.2024
04:27:33|4.2016
04:27:34|4.2016
04:27:35|4.2016
04:27:36|4.2016
04:27:37|4.2016
04:27:38|4.2016
04:27:40|4.2016
04:27:40|4.2015
04:27:41|4.1946
04:27:43|4.1913
04:27:43|4.1911
04:27:45|4.1911
04:27:46|4.1935
04:27:47|4.1931
04:27:48|4.1931
04:27:49|4.1931
04:27:50|4.1931
04:27:51|4.1931
04:27:52|4.1931
04:27:53|4.1931
04:27:54|4.1931
04:27:55|4.1931
04:27:56|4.1905
04:27:57|4.1922
04:27:59|4.191
04:28:00|4.1841
04:28:01|4.1824
04:28:01|4.1824
04:28:02|4.1851
04:28:03|4.1851
04:28:05|4.1839
04:28:06|4.1839
04:28:07|4.1833
04:28:08|4.1833
04:28:08|4.1833
04:28:09|4.1833
04:28:10|4.1833
04:28:11|4.1833
04:28:12|4.1882
04:28:13|4.1882
04:28:14|4.1906
04:28:16|4.1906
04:28:16|4.19
04:28:18|4.1868
04:28:19|4.1868
04:28:20|4.1855
04:28:20|4.1855
04:28:21|4.1855
04:28:23|4.1855
04:28:23|4.1853
04:28:24|4.1853
04:28:25|4.1853
04:28:27|4.1853
04:28:28|4.1796
04:28:29|4.1796
04:28:30|4.1821
04:28:32|4.1808
04:28:33|4.1808
04:28:34|4.1803
04:28:35|4.1803
04:28:36|4.1793
04:28:37|4.1793
04:28:38|4.1771
04:28:39|4.1771
04:28:40|4.178
04:28:42|4.178
04:28:42|4.178
04:28:43|4.178
04:28:45|4.178
04:28:45|4.178
04:28:47|4.1821
04:28:48|4.1833
04:28:49|4.1833
04:28:50|4.1823
04:28:51|4.1823
04:28:52|4.1823
04:28:52|4.184
04:28:54|4.1872
04:28:55|4.1872
04:28:56|4.1872
04:28:57|4.1872
04:28:58|4.1847
04:28:59|4.1847
04:28:59|4.1847
04:29:01|4.1847
04:29:02|4.1862
04:29:03|4.1862
04:29:04|4.1793
04:29:05|4.1804
04:29:05|4.1804
04:29:07|4.18
04:29:07|4.18
04:29:08|4.1797
04:29:10|4.1797
04:29:11|4.1797
04:29:11|4.1797
04:29:13|4.1797
04:29:13|4.1798
04:29:15|4.1779
04:29:16|4.1787
04:29:17|4.178
04:29:18|4.1794
04:29:19|4.1798
04:29:20|4.1843
04:29:21|4.1843
04:29:22|4.1843
04:29:24|4.1843
04:29:24|4.1833
04:29:25|4.1831
04:29:26|4.1831
04:29:28|4.1831
04:29:30|4.1831
04:29:30|4.1831
04:29:31|4.1831
04:29:33|4.1847
04:29:34|4.1873
04:29:35|4.1899
04:29:36|4.1882
04:29:37|4.1882
04:29:37|4.1882
04:29:39|4.1883
04:29:40|4.1887
04:29:41|4.1887
04:29:41|4.1887
04:29:43|4.1887
04:29:43|4.186
04:29:46|4.186
04:29:46|4.186
04:29:47|4.188
04:29:48|4.188
04:29:49|4.1911
04:29:51|4.1911
04:29:52|4.1911
04:29:52|4.1911
04:29:54|4.1911
04:29:55|4.1911
04:29:56|4.1911
04:29:57|4.1911
04:29:58|4.1911
04:29:59|4.1916
04:30:00|4.1916
04:30:02|4.1903
04:30:02|4.1881
04:30:03|4.1881
04:30:04|4.1881
04:30:05|4.1921
04:30:06|4.1921
04:30:07|4.1921
04:30:09|4.1829
04:30:09|4.185
04:30:10|4.185
04:30:11|4.185
04:30:12|4.1856
04:30:14|4.1833
04:30:15|4.1833
04:30:15|4.1847
04:30:17|4.1839
04:30:18|4.1839
04:30:19|4.1857
04:30:20|4.1822
04:30:21|4.1822
04:30:22|4.1826
04:30:24|4.1796
04:30:24|4.1796
04:30:25|4.1796
04:30:26|4.1796
04:30:28|4.1796
04:30:30|4.1796
04:30:30|4.1796
04:30:32|4.1796
04:30:32|4.1796
04:30:33|4.1796
04:30:35|4.1796
04:30:37|4.1796
04:30:37|4.1796
04:30:38|4.1798
04:30:40|4.1798
04:30:40|4.1798
04:30:42|4.1788
04:30:43|4.1788
04:30:44|4.1788
04:30:45|4.1788
04:30:46|4.1749
04:30:47|4.1706
04:30:48|4.1758
04:30:49|4.1758
04:30:50|4.1758
04:30:51|4.1795
04:30:52|4.1786
04:30:53|4.1786
04:30:54|4.1786
04:30:55|4.1786
04:30:56|4.1786
04:30:57|4.1825
04:30:58|4.1825
04:30:59|4.1825
04:31:00|4.1814
04:31:01|4.1819
04:31:02|4.1819
04:31:03|4.1819
04:31:04|4.1819
04:31:05|4.1819
04:31:06|4.1819
04:31:07|4.1819
04:31:08|4.1838
04:31:09|4.1838
04:31:10|4.1836
04:31:11|4.1836
04:31:12|4.1836
04:31:13|4.1836
04:31:14|4.1857
04:31:15|4.185
04:31:16|4.187
04:31:17|4.187
04:31:18|4.187
04:31:19|4.187
04:31:20|4.187
04:31:21|4.186
04:31:22|4.187
04:31:23|4.187
04:31:24|4.187
04:31:25|4.187
04:31:26|4.1852
04:31:27|4.1852
04:31:28|4.1833
04:31:29|4.1836
04:31:31|4.1836
04:31:32|4.1836
04:31:33|4.1827
04:31:34|4.1827
04:31:35|4.1827
04:31:36|4.1827
04:31:37|4.1827
04:31:38|4.1827
04:31:38|4.1827
04:31:40|4.1827
04:31:41|4.1827
04:31:42|4.1827
04:31:43|4.1827
04:31:44|4.1827
04:31:44|4.1827
04:31:45|4.1911
04:31:46|4.1911
04:31:48|4.1913
04:31:49|4.1899
04:31:50|4.1899
04:31:52|4.1899
04:31:53|4.1899
04:31:53|4.1893
04:31:54|4.1878
04:31:55|4.1867
04:31:57|4.1867
04:31:57|4.1867
04:31:59|4.1867
04:31:59|4.1867
04:32:00|4.1867
04:32:01|4.1867
04:32:03|4.1867
04:32:04|4.1771
04:32:05|4.1793
04:32:06|4.1793
04:32:06|4.1792
04:32:07|4.1776
04:32:08|4.1764
04:32:09|4.1765
04:32:10|4.1765
04:32:12|4.1765
04:32:13|4.1789
04:32:14|4.1789
04:32:14|4.1789
04:32:15|4.1767
04:32:16|4.1747
04:32:17|4.1747
04:32:18|4.1747
04:32:19|4.1747
04:32:20|4.1727
04:32:22|4.1727
04:32:23|4.1711
04:32:23|4.169
04:32:24|4.169
04:32:25|4.1702
04:32:26|4.1715
04:32:27|4.1738
04:32:29|4.1725
04:32:29|4.1715
04:32:31|4.1736
04:32:32|4.1736
04:32:34|4.1727
04:32:35|4.1712
04:32:35|4.1712
04:32:36|4.1712
04:32:38|4.172
04:32:39|4.1727
04:32:40|4.1709
04:32:41|4.1709
04:32:42|4.1709
04:32:43|4.1709
04:32:45|4.1709
04:32:45|4.1709
04:32:46|4.1725
04:32:48|4.1724
04:32:48|4.1724
04:32:49|4.1722
04:32:50|4.1722
04:32:51|4.1677
04:32:52|4.1677
04:32:54|4.1677
04:32:55|4.1706
04:32:56|4.1694
04:32:57|4.1706
04:32:58|4.1706
04:32:59|4.1706
04:33:00|4.1708
04:33:01|4.1708
04:33:02|4.1709
04:33:03|4.171
04:33:04|4.171
04:33:05|4.171
04:33:06|4.171
04:33:07|4.171
04:33:09|4.1692
04:33:09|4.1673
04:33:11|4.1673
04:33:11|4.1674
04:33:13|4.1631
04:33:14|4.1631
04:33:14|4.1634
04:33:16|4.1634
04:33:17|4.1627
04:33:17|4.1627
04:33:19|4.1638
04:33:20|4.1639
04:33:21|4.165
04:33:22|4.165
04:33:23|4.165
04:33:23|4.165
04:33:25|4.1645
04:33:26|4.1608
04:33:26|4.1608
04:33:28|4.1608
04:33:29|4.1623
04:33:30|4.1623
04:33:31|4.1599
04:33:33|4.1591
04:33:34|4.159
04:33:36|4.1587
04:33:37|4.1578
04:33:37|4.1578
04:33:39|4.1578
04:33:39|4.1591
04:33:41|4.1591
04:33:43|4.1632
04:33:44|4.1612
04:33:45|4.1612
04:33:45|4.1612
04:33:47|4.1612
04:33:47|4.1612
04:33:48|4.1617
04:33:49|4.1617
04:33:51|4.1617
04:33:51|4.1617
04:33:53|4.1617
04:33:53|4.159
04:33:55|4.159
04:33:55|4.159
04:33:56|4.159
04:33:57|4.1565
04:33:58|4.1565
04:33:59|4.1565
04:34:00|4.1565
04:34:01|4.1653
04:34:02|4.1671
04:34:04|4.1671
04:34:04|4.1671
04:34:05|4.1667
04:34:07|4.1667
04:34:07|4.1667
04:34:09|4.1667
04:34:09|4.1647
04:34:11|4.1642
04:34:12|4.1648
04:34:12|4.1648
04:34:13|4.1648
04:34:15|4.1648
04:34:15|4.161
04:34:16|4.1636
04:34:17|4.1636
04:34:18|4.1636
04:34:19|4.1636
04:34:20|4.1623
04:34:21|4.1623
04:34:22|4.1618
04:34:24|4.1618
04:34:24|4.1618
04:34:25|4.1618
04:34:27|4.1618
04:34:27|4.1618
04:34:28|4.1618
04:34:30|4.1623
04:34:31|4.1623
04:34:32|4.1623
04:34:33|4.1629
04:34:34|4.1629
04:34:36|4.1629
04:34:37|4.1546
04:34:38|4.1546
04:34:39|4.1576
04:34:40|4.1585
04:34:41|4.1587
04:34:42|4.1587
04:34:43|4.1587
04:34:44|4.1601
04:34:45|4.1601
04:34:46|4.1601
04:34:47|4.1548
04:34:48|4.1548
04:34:49|4.1548
04:34:50|4.1548
04:34:51|4.154
04:34:52|4.1529
04:34:53|4.1505
04:34:54|4.1514
04:34:55|4.1538
04:34:56|4.1533
04:34:57|4.152
04:34:58|4.152
04:34:59|4.152
04:35:00|4.1526
04:35:01|4.1526
04:35:02|4.1526
04:35:04|4.1556
04:35:04|4.1556
04:35:06|4.1556
04:35:07|4.1555
04:35:07|4.1555
04:35:09|4.155
04:35:09|4.155
04:35:11|4.1585
04:35:12|4.1615
04:35:13|4.1637
04:35:14|4.165
04:35:15|4.1633
04:35:16|4.1622
04:35:17|4.1622
04:35:18|4.1612
04:35:19|4.1649
04:35:20|4.1648
04:35:21|4.1648
04:35:22|4.1624
04:35:23|4.1624
04:35:24|4.1624
04:35:25|4.1642
04:35:26|4.1642
04:35:27|4.1636
04:35:28|4.1638
04:35:29|4.165
04:35:30|4.1662
04:35:31|4.1669
04:35:32|4.1669
04:35:33|4.1704
04:35:35|4.1722
04:35:35|4.1722
04:35:36|4.1722
04:35:38|4.1724
04:35:39|4.1762
04:35:41|4.1762
04:35:41|4.1789
04:35:43|4.1789
04:35:44|4.1789
04:35:46|4.1778
04:35:47|4.1789
04:35:48|4.1762
04:35:48|4.1762
04:35:49|4.1762
04:35:51|4.1762
04:35:51|4.1762
04:35:53|4.1762
04:35:54|4.1762
04:35:54|4.1762
04:35:56|4.1762
04:35:57|4.1762
04:35:57|4.1762
04:35:59|4.1762
04:35:59|4.1762
04:36:00|4.1762
04:36:02|4.1762
04:36:03|4.1746
04:36:04|4.1746
04:36:05|4.1762
04:36:06|4.1762
04:36:08|4.1762
04:36:09|4.1762
04:36:09|4.1714
04:36:11|4.1714
04:36:11|4.17
04:36:12|4.17
04:36:13|4.17
04:36:14|4.17
04:36:16|4.1693
04:36:17|4.1693
04:36:17|4.1722
04:36:18|4.1724
04:36:19|4.1724
04:36:20|4.1751
04:36:22|4.1751
04:36:22|4.1749
04:36:23|4.1707
04:36:24|4.1707
04:36:25|4.1707
04:36:27|4.1707
04:36:27|4.1696
04:36:29|4.1696
04:36:30|4.1696
04:36:31|4.1707
04:36:31|4.1707
04:36:32|4.1707
04:36:34|4.1707
04:36:35|4.1707
04:36:36|4.1707
04:36:37|4.1707
04:36:38|4.1707
04:36:39|4.1615
04:36:41|4.1655
04:36:41|4.1659
04:36:43|4.1659
04:36:43|4.1659
04:36:45|4.1659
04:36:46|4.1654
04:36:47|4.1641
04:36:48|4.1641
04:36:49|4.1641
04:36:50|4.1641
04:36:51|4.1641
04:36:52|4.1641
04:36:53|4.1641
04:36:54|4.1641
04:36:55|4.1641
04:36:56|4.1641
04:36:57|4.162
04:36:58|4.16
04:36:59|4.16
04:37:00|4.16
04:37:01|4.1601
04:37:02|4.1601
04:37:03|4.1582
04:37:04|4.1589
04:37:05|4.1589
04:37:06|4.1565
04:37:07|4.1541
04:37:08|4.1536
04:37:10|4.1537
04:37:11|4.1537
04:37:12|4.1562
04:37:13|4.1562
04:37:14|4.1518
04:37:15|4.1518
04:37:16|4.1549
04:37:17|4.1549
04:37:17|4.1524
04:37:19|4.1524
04:37:19|4.1524
04:37:21|4.1524
04:37:22|4.15
04:37:23|4.15
04:37:23|4.1544
04:37:24|4.1501
04:37:26|4.1501
04:37:27|4.1538
04:37:28|4.1538
04:37:29|4.1547
04:37:29|4.1547
04:37:30|4.1547
04:37:31|4.1509
04:37:34|4.1509
04:37:34|4.1536
04:37:36|4.1547
04:37:36|4.1547
04:37:38|4.1547
04:37:39|4.1546
04:37:40|4.1518
04:37:41|4.1518
04:37:41|4.1516
04:37:43|4.1516
04:37:44|4.1516
04:37:45|4.1516
04:37:46|4.1516
04:37:47|4.1516
04:37:48|4.1516
04:37:49|4.1516
04:37:50|4.1516
04:37:51|4.1516
04:37:52|4.1516
04:37:53|4.1516
04:37:54|4.1529
04:37:55|4.1537
04:37:56|4.1529
04:37:57|4.1529
04:37:58|4.1529
04:37:59|4.1529
04:38:00|4.1529
04:38:01|4.1529
04:38:02|4.1572
04:38:04|4.1572
04:38:04|4.1572
04:38:06|4.1572
04:38:07|4.1572
04:38:07|4.1571
04:38:09|4.1571
04:38:10|4.1594
04:38:11|4.1621
04:38:11|4.1623
04:38:13|4.1669
04:38:13|4.1669
04:38:15|4.1669
04:38:15|4.1669
04:38:17|4.1669
04:38:18|4.1666
04:38:19|4.164
04:38:19|4.164
04:38:20|4.164
04:38:22|4.164
04:38:23|4.164
04:38:24|4.165
04:38:25|4.165
04:38:26|4.165
04:38:27|4.165
04:38:28|4.165
04:38:29|4.1657
04:38:30|4.1642
04:38:31|4.1629
04:38:32|4.1629
04:38:33|4.1656
04:38:34|4.1656
04:38:35|4.1657
04:38:36|4.1657
04:38:38|4.1657
04:38:38|4.1657
04:38:41|4.1651
04:38:42|4.1651
04:38:43|4.1651
04:38:44|4.1651
04:38:46|4.1637
04:38:46|4.1637
04:38:48|4.1637
04:38:48|4.1637
04:38:49|4.1637
04:38:51|4.1637
04:38:52|4.1637
04:38:53|4.1641
04:38:54|4.1666
04:38:55|4.1663
04:38:57|4.1653
04:38:57|4.1653
04:38:58|4.1253
04:38:59|4.1288
04:39:00|4.1359
04:39:02|4.1365
04:39:03|4.1385
04:39:03|4.1418
04:39:04|4.1418
04:39:06|4.1418
04:39:07|4.1422
04:39:07|4.1422
04:39:09|4.145
04:39:10|4.145
04:39:10|4.1453
04:39:12|4.1453
04:39:13|4.1464
04:39:14|4.1464
04:39:15|4.1484
04:39:17|4.1462
04:39:17|4.1455
04:39:19|4.1455
04:39:19|4.1465
04:39:20|4.1453
04:39:21|4.1453
04:39:23|4.146
04:39:23|4.1485
04:39:25|4.1485
04:39:25|4.1495
04:39:27|4.1496
04:39:28|4.1497
04:39:28|4.1496
04:39:29|4.1497
04:39:31|4.1507
04:39:31|4.1502
04:39:32|4.1513
04:39:34|4.1528
04:39:34|4.1513
04:39:35|4.1514
04:39:36|4.1514
04:39:37|4.1516
04:39:38|4.1517
04:39:40|4.1537
04:39:41|4.1576
04:39:42|4.1575
04:39:43|4.1575
04:39:44|4.1575
04:39:45|4.1571
04:39:46|4.1631
04:39:47|4.1599
04:39:48|4.1611
04:39:50|4.1614
04:39:51|4.1616
04:39:52|4.1585
04:39:53|4.1588
04:39:54|4.1585
04:39:55|4.1583
04:39:55|4.1583
04:39:57|4.1581
04:39:58|4.159
04:39:58|4.1618
04:40:00|4.1592
04:40:01|4.1592
04:40:02|4.1588
04:40:04|4.16
04:40:05|4.162
04:40:06|4.1604
04:40:08|4.1606
04:40:08|4.1608
04:40:10|4.1608
04:40:11|4.1609
04:40:11|4.1636
04:40:12|4.1651
04:40:14|4.1614
04:40:15|4.1619
04:40:16|4.1619
04:40:16|4.1629
04:40:17|4.1629
04:40:19|4.1649
04:40:20|4.1633
04:40:20|4.1639
04:40:22|4.1639
04:40:23|4.1636
04:40:24|4.1662
04:40:25|4.1664
04:40:26|4.1665
04:40:27|4.1665
04:40:28|4.1677
04:40:29|4.1665
04:40:30|4.1677
04:40:31|4.1637
04:40:32|4.1636
04:40:34|4.1637
04:40:34|4.1637
04:40:36|4.166
04:40:37|4.1673
04:40:38|4.1636
04:40:39|4.164
04:40:41|4.165
04:40:41|4.1658
04:40:44|4.1661
04:40:45|4.1671
04:40:45|4.1673
04:40:47|4.1681
04:40:47|4.1694
04:40:49|4.1705
04:40:50|4.1706
04:40:50|4.1724
04:40:52|4.1724
04:40:52|4.1724
04:40:54|4.1724
04:40:55|4.1724
04:40:56|4.1724
04:40:56|4.173
04:40:57|4.1738
04:40:59|4.1725
04:41:00|4.1721
04:41:01|4.1706
04:41:02|4.1706
04:41:03|4.1706
04:41:04|4.1697
04:41:05|4.1696
04:41:06|4.1718
04:41:07|4.1718
04:41:08|4.175
04:41:08|4.1743
04:41:10|4.1743
04:41:11|4.175
04:41:12|4.1775
04:41:13|4.1776
04:41:14|4.1773
04:41:15|4.1804
04:41:16|4.1804
04:41:17|4.1811
04:41:18|4.1812
04:41:20|4.1813
04:41:21|4.1825
04:41:22|4.1813
04:41:23|4.1772
04:41:24|4.1756
04:41:25|4.175
04:41:26|4.175
04:41:26|4.174
04:41:28|4.1745
04:41:28|4.1745
04:41:29|4.1736
04:41:30|4.1736
04:41:32|4.1736
04:41:33|4.1739
04:41:34|4.171
04:41:35|4.1719
04:41:36|4.1719
04:41:36|4.174
04:41:38|4.1731
04:41:39|4.1732
04:41:41|4.1732
04:41:43|4.1731
04:41:43|4.1731
04:41:44|4.1731
04:41:46|4.1711
04:41:47|4.1709
04:41:48|4.1664
04:41:48|4.1665
04:41:50|4.166
04:41:50|4.1661
04:41:52|4.1661
04:41:53|4.1661
04:41:54|4.1661
04:41:56|4.1688
04:41:57|4.17
04:41:58|4.17
04:41:59|4.1682
04:41:59|4.1619
04:42:01|4.1618
04:42:02|4.1626
04:42:03|4.1642
04:42:04|4.1653
04:42:05|4.1654
04:42:06|4.1654
04:42:07|4.1651
04:42:08|4.1667
04:42:09|4.1687
04:42:10|4.1698
04:42:11|4.1709
04:42:12|4.1721
04:42:13|4.174
04:42:14|4.1789
04:42:15|4.177
04:42:16|4.1779
04:42:17|4.1806
04:42:18|4.1794
04:42:19|4.1801
04:42:20|4.1814
04:42:21|4.181
04:42:22|4.1862
04:42:23|4.1838
04:42:24|4.1826
04:42:25|4.1826
04:42:26|4.1827
04:42:27|4.1828
04:42:28|4.1826
04:42:29|4.1833
04:42:30|4.1854
04:42:32|4.1854
04:42:32|4.1856
04:42:33|4.1865
04:42:34|4.1865
04:42:35|4.1865
04:42:37|4.1865
04:42:37|4.1865
04:42:39|4.1865
04:42:39|4.1865
04:42:41|4.1865
04:42:42|4.1865
04:42:44|4.1823
04:42:45|4.1823
04:42:46|4.1823
04:42:47|4.1823
04:42:49|4.1865
04:42:49|4.1865
04:42:51|4.1879
04:42:52|4.1879
04:42:53|4.1879
04:42:54|4.1879
04:42:56|4.1918
04:42:56|4.1919
04:42:58|4.1922
04:42:58|4.1943
04:43:00|4.1953
04:43:01|4.1949
04:43:02|4.1952
04:43:03|4.1949
04:43:04|4.1971
04:43:05|4.1971
04:43:07|4.1939
04:43:08|4.1939
04:43:09|4.1911
04:43:10|4.1937
04:43:11|4.1937
04:43:11|4.1909
04:43:13|4.1872
04:43:14|4.184
04:43:15|4.1841
04:43:16|4.1842
04:43:16|4.184
04:43:17|4.184
04:43:19|4.1841
04:43:20|4.1849
04:43:21|4.1826
04:43:21|4.1826
04:43:22|4.1826
04:43:24|4.1794
04:43:25|4.1807
04:43:26|4.1807
04:43:27|4.1791
04:43:28|4.1791
04:43:29|4.1791
04:43:30|4.1773
04:43:31|4.173
04:43:32|4.1708
04:43:33|4.1708
04:43:34|4.1719
04:43:35|4.1719
04:43:36|4.1719
04:43:37|4.1728
04:43:38|4.1728
04:43:39|4.1728
04:43:40|4.1727
04:43:41|4.1719
04:43:43|4.1729
04:43:43|4.1729
04:43:45|4.1729
04:43:46|4.1773
04:43:47|4.1773
04:43:48|4.178
04:43:49|4.178
04:43:50|4.178
04:43:52|4.178
04:43:52|4.1747
04:43:53|4.1747
04:43:55|4.175
04:43:55|4.175
04:43:57|4.175
04:43:58|4.1758
04:43:59|4.1758
04:43:59|4.1758
04:44:01|4.1745
04:44:01|4.1745
04:44:03|4.1745
04:44:04|4.1745
04:44:05|4.175
04:44:05|4.175
04:44:07|4.172
04:44:09|4.1728
04:44:09|4.1728
04:44:11|4.1726
04:44:11|4.1714
04:44:13|4.1661
04:44:14|4.1661
04:44:14|4.1679
04:44:15|4.1679
04:44:17|4.1687
04:44:18|4.1684
04:44:19|4.1702
04:44:20|4.1702
04:44:21|4.1719
04:44:22|4.1724
04:44:23|4.1735
04:44:24|4.1679
04:44:25|4.1679
04:44:26|4.1656
04:44:27|4.1642
04:44:28|4.1642
04:44:29|4.1666
04:44:30|4.1678
04:44:31|4.1668
04:44:32|4.1649
04:44:33|4.1649
04:44:34|4.1649
04:44:35|4.1634
04:44:36|4.1627
04:44:37|4.1653
04:44:39|4.166
04:44:39|4.166
04:44:40|4.166
04:44:41|4.166
04:44:43|4.1666
04:44:44|4.1666
04:44:45|4.1679
04:44:47|4.1669
04:44:48|4.1668
04:44:49|4.1664
04:44:49|4.1664
04:44:52|4.1664
04:44:53|4.1667
04:44:54|4.1664
04:44:55|4.1664
04:44:56|4.1664
04:44:58|4.1664
04:44:58|4.1664
04:45:00|4.1679
04:45:00|4.1668
04:45:02|4.1682
04:45:02|4.1682
04:45:04|4.172
04:45:04|4.172
04:45:06|4.172
04:45:06|4.172
04:45:07|4.172
04:45:09|4.1735
04:45:09|4.1711
04:45:11|4.1711
04:45:11|4.1711
04:45:12|4.1711
04:45:13|4.1714
04:45:14|4.1714
04:45:15|4.1714
04:45:16|4.1714
04:45:17|4.1714
04:45:18|4.1686
04:45:19|4.1686
04:45:21|4.1651
04:45:21|4.1651
04:45:23|4.1651
04:45:24|4.1645
04:45:24|4.1651
04:45:25|4.1651
04:45:26|4.1651
04:45:28|4.1651
04:45:28|4.1651
04:45:29|4.1651
04:45:30|4.1651
04:45:32|4.1651
04:45:33|4.1651
04:45:34|4.1674
04:45:35|4.1674
04:45:36|4.1674
04:45:37|4.1651
04:45:38|4.1651
04:45:39|4.1651
04:45:40|4.1632
04:45:41|4.1632
04:45:42|4.1644
04:45:43|4.1639
04:45:44|4.1639
04:45:45|4.1639
04:45:47|4.1637
04:45:48|4.1651
04:45:50|4.1651
04:45:51|4.1651
04:45:51|4.1651
04:45:52|4.1651
04:45:53|4.1651
04:45:55|4.1689
04:45:56|4.1689
04:45:57|4.1672
04:45:58|4.1657
04:45:59|4.1679
04:46:01|4.1679
04:46:01|4.1657
04:46:02|4.1657
04:46:04|4.1657
04:46:04|4.1732
04:46:05|4.1736
04:46:07|4.1737
04:46:07|4.176
04:46:08|4.18
04:46:09|4.1838
04:46:11|4.1836
04:46:11|4.1836
04:46:13|4.1802
04:46:13|4.1802
04:46:15|4.1792
04:46:16|4.1792
04:46:17|4.1787
04:46:18|4.1819
04:46:19|4.1828
04:46:20|4.1817
04:46:21|4.1817
04:46:22|4.1817
04:46:23|4.1817
04:46:24|4.1817
04:46:25|4.1817
04:46:26|4.1817
04:46:26|4.1856
04:46:27|4.1856
04:46:29|4.1856
04:46:30|4.1856
04:46:31|4.183
04:46:32|4.183
04:46:33|4.1819
04:46:34|4.1819
04:46:35|4.1817
04:46:36|4.1817
04:46:37|4.1817
04:46:38|4.1818
04:46:40|4.1818
04:46:40|4.1818
04:46:42|4.178
04:46:42|4.1771
04:46:43|4.1782
04:46:45|4.1782
04:46:46|4.1782
04:46:48|4.1782
04:46:49|4.1782
04:46:51|4.1782
04:46:52|4.1893
04:46:52|4.1893
04:46:53|4.1893
04:46:55|4.1893
04:46:56|4.1893
04:46:57|4.1893
04:46:58|4.189
04:46:59|4.189
04:47:00|4.1902
04:47:01|4.1902
04:47:03|4.1902
04:47:04|4.1902
04:47:04|4.1913
04:47:05|4.1913
04:47:07|4.1929
04:47:08|4.1917
04:47:09|4.1952
04:47:10|4.1952
04:47:12|4.1959
04:47:13|4.1958
04:47:14|4.1987
04:47:15|4.1967
04:47:16|4.197
04:47:17|4.1969
04:47:18|4.1967
04:47:18|4.198
04:47:20|4.1984
04:47:21|4.1992
04:47:22|4.1987
04:47:22|4.1996
04:47:25|4.2016
04:47:25|4.2013
04:47:27|4.2012
04:47:27|4.2028
04:47:28|4.2028
04:47:30|4.2028
04:47:30|4.203
04:47:32|4.2031
04:47:33|4.1993
04:47:34|4.1967
04:47:35|4.1967
04:47:36|4.1917
04:47:37|4.1914
04:47:38|4.1942
04:47:39|4.1941
04:47:40|4.1947
04:47:41|4.1947
04:47:42|4.1956
04:47:43|4.1956
04:47:44|4.1966
04:47:45|4.1981
04:47:47|4.1982
04:47:49|4.1983
04:47:50|4.1983
04:47:52|4.1988
04:47:53|4.1978
04:47:54|4.1961
04:47:55|4.1984
04:47:56|4.1982
04:47:57|4.2021
04:47:57|4.2037
04:47:59|4.2038
04:48:00|4.2036
04:48:01|4.2035
04:48:02|4.2035
04:48:03|4.2049
04:48:04|4.2052
04:48:05|4.2059
04:48:06|4.2092
04:48:07|4.2084
04:48:08|4.2072
04:48:09|4.2072
04:48:11|4.2078
04:48:11|4.2078
04:48:12|4.2078
04:48:13|4.2056
04:48:14|4.2059
04:48:15|4.2085
04:48:16|4.2078
04:48:17|4.2125
04:48:18|4.2106
04:48:20|4.2106
04:48:21|4.2138
04:48:22|4.2125
04:48:22|4.2124
04:48:23|4.2162
04:48:24|4.2223
04:48:26|4.2218
04:48:26|4.2227
04:48:27|4.2235
04:48:29|4.2209
04:48:29|4.2209
04:48:31|4.2177
04:48:32|4.2177
04:48:33|4.2175
04:48:34|4.2175
04:48:35|4.2172
04:48:36|4.2185
04:48:36|4.216
04:48:37|4.2138
04:48:38|4.2138
04:48:39|4.2115
04:48:41|4.2115
04:48:42|4.2115
04:48:43|4.2115
04:48:44|4.2115
04:48:44|4.21
04:48:45|4.21
04:48:46|4.2103
04:48:48|4.2104
04:48:49|4.2104
04:48:50|4.2104
04:48:50|4.2097
04:48:52|4.2095
04:48:53|4.209
04:48:55|4.2092
04:48:56|4.2129
04:48:57|4.2129
04:48:57|4.2129
04:48:58|4.2131
04:49:00|4.2131
04:49:00|4.212
04:49:02|4.214
04:49:02|4.214
04:49:04|4.214
04:49:05|4.2147
04:49:06|4.2126
04:49:07|4.2138
04:49:08|4.2124
04:49:09|4.2129
04:49:10|4.2138
04:49:11|4.2138
04:49:12|4.2138
04:49:13|4.2138
04:49:14|4.2138
04:49:15|4.216
04:49:16|4.2153
04:49:17|4.2174
04:49:18|4.2174
04:49:19|4.2174
04:49:20|4.2173
04:49:21|4.2173
04:49:23|4.2119
04:49:23|4.2099
04:49:25|4.2078
04:49:25|4.2077
04:49:27|4.2077
04:49:27|4.2033
04:49:29|4.2033
04:49:29|4.2018
04:49:31|4.1999
04:49:32|4.1999
04:49:32|4.2012
04:49:33|4.2004
04:49:35|4.202
04:49:36|4.202
04:49:37|4.2005
04:49:38|4.2005
04:49:39|4.2005
04:49:40|4.2019
04:49:41|4.2029
04:49:42|4.2028
04:49:44|4.2037
04:49:44|4.2037
04:49:46|4.1977
04:49:46|4.1977
04:49:48|4.1968
04:49:50|4.1957
04:49:50|4.1984
04:49:52|4.1984
04:49:53|4.1984
04:49:54|4.1984
04:49:55|4.1984
04:49:56|4.1984
04:49:57|4.1971
04:49:58|4.1971
04:50:00|4.1971
04:50:00|4.1971
04:50:02|4.1971
04:50:03|4.1971
04:50:04|4.2009
04:50:05|4.2009
04:50:06|4.2009
04:50:07|4.1959
04:50:08|4.1952
04:50:09|4.1952
04:50:10|4.19
04:50:12|4.1899
04:50:13|4.1891
04:50:14|4.1891
04:50:14|4.1891
04:50:16|4.1891
04:50:16|4.19
04:50:17|4.19
04:50:18|4.19
04:50:19|4.19
04:50:20|4.19
04:50:21|4.1891
04:50:23|4.1895
04:50:24|4.1895
04:50:25|4.1903
04:50:25|4.1903
04:50:27|4.1898
04:50:27|4.1898
04:50:28|4.1898
04:50:29|4.1898
04:50:31|4.1898
04:50:32|4.1917
04:50:32|4.1917
04:50:34|4.1876
04:50:35|4.1866
04:50:35|4.1863
04:50:37|4.1836
04:50:38|4.1836
04:50:39|4.1832
04:50:39|4.1832
04:50:40|4.1827
04:50:42|4.1827
04:50:42|4.1827
04:50:43|4.1848
04:50:45|4.1869
04:50:46|4.1868
04:50:47|4.1883
04:50:47|4.188
04:50:48|4.1881
04:50:50|4.1867
04:50:51|4.1867
04:50:52|4.1859
04:50:53|4.1865
04:50:54|4.1865
04:50:55|4.1876
04:50:56|4.1876
04:50:57|4.1876
04:50:58|4.1876
04:50:59|4.1876
04:51:00|4.1876
04:51:01|4.1902
04:51:02|4.1902
04:51:03|4.1862
04:51:04|4.187
04:51:05|4.1889
04:51:07|4.182
04:51:07|4.1847
04:51:09|4.1847
04:51:10|4.1894
04:51:10|4.1894
04:51:11|4.1909
04:51:12|4.1906
04:51:13|4.1906
04:51:14|4.1906
04:51:15|4.1926
04:51:16|4.1924
04:51:18|4.1924
04:51:18|4.1927
04:51:19|4.1927
04:51:20|4.1934
04:51:21|4.1934
04:51:22|4.1928
04:51:23|4.1928
04:51:24|4.1927
04:51:26|4.1936
04:51:26|4.1933
04:51:28|4.1935
04:51:29|4.1972
04:51:30|4.2002
04:51:31|4.2002
04:51:32|4.2007
04:51:33|4.1983
04:51:34|4.1954
04:51:35|4.1958
04:51:36|4.1958
04:51:37|4.195
04:51:38|4.195
04:51:39|4.1927
04:51:40|4.1927
04:51:41|4.1928
04:51:42|4.1909
04:51:43|4.1953
04:51:44|4.195
04:51:45|4.1958
04:51:46|4.1959
04:51:47|4.1959
04:51:48|4.1839
04:51:49|4.1844
04:51:51|4.1843
04:51:52|4.185
04:51:53|4.1856
04:51:54|4.1845
04:51:54|4.1845
04:51:56|4.1845
04:51:57|4.1845
04:51:59|4.1845
04:51:59|4.1851
04:52:01|4.1839
04:52:02|4.1856
04:52:03|4.1856
04:52:04|4.1859
04:52:05|4.1863
04:52:06|4.1878
04:52:07|4.1878
04:52:08|4.1831
04:52:09|4.1835
04:52:10|4.1817
04:52:11|4.18
04:52:12|4.18
04:52:13|4.1764
04:52:14|4.1758
04:52:15|4.1759
04:52:16|4.174
04:52:17|4.1745
04:52:19|4.1773
04:52:20|4.1776
04:52:20|4.1795
04:52:21|4.1787
04:52:23|4.1787
04:52:24|4.1817
04:52:25|4.1805
04:52:26|4.1805
04:52:27|4.1805
04:52:28|4.1805
04:52:28|4.1804
04:52:30|4.1804
04:52:30|4.1807
04:52:32|4.1807
04:52:33|4.1815
04:52:33|4.1825
04:52:35|4.1838
04:52:36|4.1838
04:52:36|4.1839
04:52:38|4.1855
04:52:39|4.1855
04:52:40|4.1862
04:52:40|4.1824
04:52:41|4.1824
04:52:43|4.1796
04:52:44|4.1796
04:52:45|4.1796
04:52:46|4.1796
04:52:47|4.1796
04:52:48|4.1796
04:52:49|4.18
04:52:50|4.18
04:52:51|4.18
04:52:53|4.18
04:52:54|4.1813
04:52:55|4.1811
04:52:57|4.18
04:52:57|4.1805
04:52:58|4.1805
04:53:00|4.1805
04:53:01|4.1772
04:53:02|4.1772
04:53:02|4.1772
04:53:03|4.1772
04:53:04|4.1772
04:53:06|4.1777
04:53:07|4.1777
04:53:08|4.1777
04:53:10|4.1777
04:53:10|4.1777
04:53:12|4.1777
04:53:13|4.1777
04:53:13|4.1773
04:53:15|4.1745
04:53:16|4.1745
04:53:17|4.1745
04:53:18|4.1752
04:53:19|4.1736
04:53:20|4.1719
04:53:21|4.1719
04:53:22|4.1715
04:53:23|4.1715
04:53:24|4.17
04:53:25|4.17
04:53:26|4.1714
04:53:27|4.1714
04:53:28|4.171
04:53:29|4.171
04:53:30|4.17
04:53:31|4.17
04:53:32|4.1699
04:53:33|4.1689
04:53:34|4.1689
04:53:35|4.1671
04:53:36|4.1676
04:53:38|4.1659
04:53:38|4.166
04:53:40|4.166
04:53:40|4.165
04:53:42|4.165
04:53:42|4.1652
04:53:43|4.1652
04:53:45|4.1652
04:53:45|4.1683
04:53:47|4.1699
04:53:48|4.1699
04:53:49|4.1699
04:53:50|4.1699
04:53:50|4.17
04:53:52|4.17
04:53:54|4.17
04:53:54|4.1696
04:53:56|4.1696
04:53:57|4.1656
04:53:58|4.1656
04:53:59|4.1656
04:54:00|4.1685
04:54:02|4.1685
04:54:02|4.1686
04:54:03|4.1686
04:54:04|4.1686
04:54:06|4.1686
04:54:07|4.1686
04:54:08|4.1686
04:54:09|4.1686
04:54:10|4.1657
04:54:10|4.1636
04:54:12|4.1633
04:54:12|4.1628
04:54:14|4.1616
04:54:15|4.1623
04:54:16|4.1616
04:54:17|4.1596
04:54:17|4.1595
04:54:19|4.1595
04:54:20|4.1595
04:54:21|4.1595
04:54:21|4.1595
04:54:23|4.1636
04:54:23|4.1636
04:54:25|4.1636
04:54:26|4.163
04:54:27|4.163
04:54:28|4.1637
04:54:28|4.1637
04:54:30|4.1622
04:54:31|4.1622
04:54:32|4.1599
04:54:33|4.1616
04:54:34|4.1616
04:54:35|4.1616
04:54:36|4.1616
04:54:37|4.1616
04:54:39|4.1616
04:54:40|4.1616
04:54:40|4.1616
04:54:41|4.1628
04:54:42|4.1628
04:54:43|4.1628
04:54:45|4.1618
04:54:46|4.1618
04:54:46|4.1618
04:54:47|4.1618
04:54:49|4.1618
04:54:49|4.1617
04:54:50|4.1617
04:54:51|4.1616
04:54:53|4.1616
04:54:53|4.1616
04:54:55|4.1591
04:54:55|4.1608
04:54:57|4.161
04:54:58|4.161
04:54:58|4.161
04:55:00|4.161
04:55:01|4.161
04:55:02|4.161
04:55:02|4.161
04:55:03|4.161
04:55:05|4.161
04:55:06|4.161
04:55:06|4.161
04:55:08|4.1604
04:55:09|4.1604
04:55:09|4.1604
04:55:11|4.1604
04:55:12|4.1604
04:55:13|4.161
04:55:13|4.161
04:55:15|4.161
04:55:16|4.1594
04:55:17|4.1594
04:55:18|4.1594
04:55:19|4.1594
04:55:20|4.1594
04:55:21|4.1594
04:55:21|4.1599
04:55:23|4.1599
04:55:25|4.1609
04:55:26|4.16
04:55:26|4.16
04:55:27|4.16
04:55:28|4.16
04:55:29|4.16
04:55:30|4.1598
04:55:32|4.16
04:55:32|4.16
04:55:33|4.16
04:55:34|4.1595
04:55:35|4.1718
04:55:36|4.1768
04:55:37|4.1793
04:55:39|4.1767
04:55:39|4.1767
04:55:40|4.1767
04:55:42|4.1798
04:55:42|4.1798
04:55:44|4.176
04:55:44|4.176
04:55:46|4.176
04:55:46|4.176
04:55:47|4.176
04:55:48|4.176
04:55:49|4.176
04:55:50|4.1785
04:55:51|4.1785
04:55:53|4.1785
04:55:54|4.1778
04:55:55|4.1805
04:55:56|4.1805
04:55:57|4.1805
04:55:58|4.1805
04:55:59|4.1805
04:56:00|4.1805
04:56:01|4.1742
04:56:02|4.1712
04:56:03|4.1681
04:56:04|4.1672
04:56:05|4.1671
04:56:06|4.1673
04:56:07|4.1673
04:56:08|4.165
04:56:09|4.1637
04:56:10|4.1637
04:56:11|4.1637
04:56:12|4.1648
04:56:13|4.1648
04:56:14|4.1648
04:56:15|4.1645
04:56:16|4.1645
04:56:17|4.1651
04:56:18|4.1651
04:56:19|4.1651
04:56:20|4.1651
04:56:21|4.1651
04:56:22|4.1651
04:56:23|4.1651
04:56:24|4.1651
04:56:25|4.1648
04:56:26|4.1657
04:56:28|4.1648
04:56:28|4.1635
04:56:29|4.1635
04:56:31|4.1604
04:56:32|4.1607
04:56:32|4.1621
04:56:33|4.1621
04:56:35|4.1621
04:56:36|4.1621
04:56:37|4.1634
04:56:38|4.1634
04:56:38|4.1634
04:56:39|4.1631
04:56:40|4.1631
04:56:42|4.1611
04:56:43|4.16
04:56:44|4.16
04:56:45|4.16
04:56:46|4.16
04:56:47|4.16
04:56:48|4.16
04:56:49|4.16
04:56:50|4.16
04:56:51|4.16
04:56:52|4.16
04:56:53|4.16
04:56:54|4.16
04:56:56|4.16
04:56:57|4.16
04:56:58|4.16
04:56:59|4.1582
04:57:00|4.1582
04:57:02|4.1588
04:57:03|4.1588
04:57:04|4.1588
04:57:05|4.1588
04:57:05|4.1594
04:57:07|4.1594
04:57:08|4.1598
04:57:09|4.1541
04:57:10|4.1529
04:57:11|4.1469
04:57:12|4.1502
04:57:13|4.1502
04:57:14|4.1502
04:57:15|4.1496
04:57:16|4.1496
04:57:17|4.1496
04:57:18|4.1507
04:57:19|4.1501
04:57:20|4.1535
04:57:21|4.1546
04:57:22|4.1546
04:57:23|4.1546
04:57:24|4.1546
04:57:25|4.1541
04:57:26|4.1557
04:57:27|4.1557
04:57:28|4.1547
04:57:29|4.1547
04:57:30|4.1529
04:57:31|4.1543
04:57:32|4.1543
04:57:33|4.1522
04:57:35|4.1522
04:57:35|4.1512
04:57:36|4.1512
04:57:37|4.1512
04:57:38|4.1481
04:57:39|4.1481
04:57:40|4.146
04:57:42|4.146
04:57:43|4.146
04:57:44|4.146
04:57:45|4.1487
04:57:46|4.1482
04:57:47|4.1482
04:57:48|4.1482
04:57:49|4.1468
04:57:50|4.147
04:57:50|4.147
04:57:51|4.147
04:57:53|4.147
04:57:54|4.1455
04:57:55|4.1455
04:57:55|4.1424
04:57:58|4.1424
04:57:59|4.1432
04:57:59|4.1432
04:58:01|4.1434
04:58:02|4.1434
04:58:03|4.1434
04:58:04|4.1427
04:58:05|4.1472
04:58:06|4.1472
04:58:07|4.1472
04:58:08|4.1501
04:58:10|4.1472
04:58:11|4.1472
04:58:11|4.1472
04:58:13|4.1472
04:58:14|4.1473
04:58:15|4.1473
04:58:15|4.1474
04:58:17|4.1474
04:58:18|4.1448
04:58:19|4.1448
04:58:20|4.1448
04:58:21|4.1448
04:58:22|4.1447
04:58:23|4.1447
04:58:24|4.1406
04:58:25|4.1406
04:58:27|4.1432
04:58:27|4.1432
04:58:28|4.1408
04:58:30|4.1405
04:58:32|4.1415
04:58:32|4.1432
04:58:34|4.1432
04:58:35|4.1405
04:58:35|4.1405
04:58:37|4.1405
04:58:37|4.1405
04:58:38|4.1405
04:58:39|4.1432
04:58:40|4.1432
04:58:41|4.1432
04:58:42|4.1432
04:58:43|4.1413
04:58:44|4.1413
04:58:46|4.1413
04:58:46|4.1413
04:58:48|4.1413
04:58:48|4.1413
04:58:49|4.1413
04:58:50|4.1438
04:58:52|4.1438
04:58:53|4.1438
04:58:53|4.1438
04:58:55|4.1437
04:58:55|4.1437
04:58:56|4.142
04:58:57|4.142
04:58:59|4.142
04:59:01|4.142
04:59:02|4.1424
04:59:03|4.1418
04:59:04|4.1418
04:59:04|4.1418
04:59:05|4.1418
04:59:07|4.1408
04:59:08|4.1408
04:59:08|4.1399
04:59:10|4.1399
04:59:11|4.1401
04:59:13|4.1401
04:59:13|4.1401
04:59:14|4.1395
04:59:15|4.1395
04:59:16|4.1395
04:59:18|4.1395
04:59:18|4.1395
04:59:20|4.1437
04:59:20|4.1437
04:59:21|4.1419
04:59:23|4.1419
04:59:23|4.1419
04:59:25|4.1419
04:59:25|4.1401
04:59:26|4.1396
04:59:28|4.1396
04:59:29|4.1396
04:59:29|4.1396
04:59:30|4.1396
04:59:32|4.1396
04:59:33|4.1396
04:59:34|4.1396
04:59:35|4.1396
04:59:36|4.1396
04:59:38|4.1396
04:59:39|4.1396
04:59:40|4.1396
04:59:40|4.1396
04:59:42|4.1403
04:59:43|4.141
04:59:44|4.141
04:59:45|4.1418
04:59:46|4.1418
04:59:47|4.1407
04:59:48|4.1412
04:59:49|4.1412
04:59:50|4.1425
04:59:51|4.1425
04:59:52|4.1425
04:59:53|4.1425
04:59:54|4.141
04:59:55|4.141
04:59:56|4.141
04:59:57|4.141
04:59:58|4.1408
05:00:00|4.1409
05:00:01|4.1392
05:00:02|4.1374
05:00:04|4.1374
05:00:04|4.1374
05:00:06|4.139
05:00:07|4.139
05:00:07|4.139
05:00:09|4.139
05:00:09|4.141
05:00:11|4.1403
05:00:12|4.1403
05:00:13|4.1403
05:00:14|4.1403
05:00:15|4.1403
05:00:16|4.1403
05:00:17|4.1366
05:00:18|4.14
05:00:19|4.14
05:00:20|4.14
05:00:22|4.14
05:00:22|4.1387
05:00:24|4.1445
05:00:25|4.1456
05:00:25|4.1454
05:00:26|4.1454
05:00:28|4.1533
05:00:28|4.1533
05:00:29|4.1533
05:00:30|4.1533
05:00:31|4.1533
05:00:33|4.1529
05:00:34|4.1529
05:00:34|4.1529
05:00:36|4.1534
05:00:37|4.1546
05:00:38|4.1547
05:00:38|4.1549
05:00:39|4.1549
05:00:40|4.1549
05:00:42|4.1549
05:00:43|4.1591
05:00:44|4.1591
05:00:45|4.1591
05:00:46|4.1652
05:00:47|4.1652
05:00:48|4.1684
05:00:49|4.1684
05:00:50|4.1749
05:00:51|4.1749
05:00:52|4.1748
05:00:53|4.1748
05:00:54|4.1789
05:00:55|4.179
05:00:56|4.179
05:00:57|4.1791
05:00:58|4.1793
05:01:00|4.1769
05:01:01|4.1769
05:01:01|4.1769
05:01:03|4.1737
05:01:04|4.1707
05:01:05|4.1698
05:01:06|4.1738
05:01:07|4.1754
05:01:08|4.1754
05:01:09|4.1754
05:01:10|4.175
05:01:11|4.1712
05:01:12|4.1699
05:01:13|4.1699
05:01:14|4.1698
05:01:15|4.1698
05:01:16|4.1698
05:01:17|4.1698
05:01:18|4.1698
05:01:19|4.1708
05:01:20|4.1748
05:01:21|4.1748
05:01:22|4.1748
05:01:23|4.1748
05:01:24|4.1748
05:01:26|4.1748
05:01:26|4.1748
05:01:27|4.1748
05:01:29|4.1748
05:01:30|4.1748
05:01:30|4.1748
05:01:31|4.1748
05:01:33|4.1748
05:01:34|4.1755
05:01:34|4.1755
05:01:36|4.1803
05:01:37|4.1819
05:01:38|4.1808
05:01:38|4.1808
05:01:40|4.1828
05:01:40|4.1828
05:01:41|4.1828
05:01:43|4.1858
05:01:43|4.1841
05:01:45|4.1789
05:01:46|4.1768
05:01:47|4.1729
05:01:47|4.1729
05:01:49|4.1728
05:01:50|4.175
05:01:50|4.175
05:01:52|4.1696
05:01:53|4.1696
05:01:53|4.1696
05:01:54|4.1674
05:01:56|4.1687
05:01:57|4.1726
05:01:58|4.1726
05:01:59|4.1726
05:02:01|4.1693
05:02:02|4.1644
05:02:03|4.1656
05:02:04|4.1657
05:02:05|4.1686
05:02:06|4.1686
05:02:07|4.1702
05:02:07|4.1702
05:02:09|4.1713
05:02:11|4.1713
05:02:12|4.169
05:02:12|4.1698
05:02:14|4.1693
05:02:14|4.1694
05:02:16|4.1669
05:02:17|4.167
05:02:17|4.167
05:02:19|4.1669
05:02:20|4.1669
05:02:20|4.1669
05:02:22|4.1635
05:02:22|4.1635
05:02:24|4.1635
05:02:25|4.1635
05:02:26|4.1635
05:02:27|4.1635
05:02:28|4.1624
05:02:29|4.157
05:02:31|4.1585
05:02:31|4.1599
05:02:32|4.1599
05:02:33|4.1627
05:02:35|4.1627
05:02:36|4.1627
05:02:36|4.1647
05:02:37|4.1639
05:02:38|4.1639
05:02:39|4.1652
05:02:40|4.1652
05:02:41|4.1652
05:02:42|4.1644
05:02:43|4.1701
05:02:45|4.1684
05:02:46|4.1669
05:02:47|4.1701
05:02:48|4.1701
05:02:49|4.1701
05:02:50|4.1701
05:02:51|4.1701
05:02:51|4.1701
05:02:53|4.1706
05:02:53|4.1722
05:02:55|4.1709
05:02:56|4.171
05:02:57|4.171
05:02:58|4.1722
05:02:59|4.1744
05:03:00|4.1739
05:03:02|4.1726
05:03:02|4.171
05:03:04|4.1747
05:03:05|4.1673
05:03:06|4.1655
05:03:06|4.1644
05:03:07|4.1654
05:03:09|4.1654
05:03:10|4.1694
05:03:11|4.1694
05:03:12|4.1694
05:03:13|4.1694
05:03:13|4.1694
05:03:15|4.1694
05:03:16|4.1694
05:03:17|4.1685
05:03:18|4.1685
05:03:19|4.1673
05:03:20|4.1694
05:03:21|4.1702
05:03:22|4.1702
05:03:23|4.1702
05:03:24|4.1726
05:03:25|4.1726
05:03:26|4.1747
05:03:27|4.1751
05:03:28|4.174
05:03:29|4.1741
05:03:30|4.1716
05:03:31|4.1716
05:03:32|4.1716
05:03:33|4.1737
05:03:34|4.1737
05:03:35|4.1737
05:03:36|4.1801
05:03:37|4.1783
05:03:38|4.1813
05:03:39|4.1809
05:03:40|4.1788
05:03:41|4.1798
05:03:43|4.1796
05:03:44|4.1816
05:03:44|4.1816
05:03:45|4.1774
05:03:46|4.1774
05:03:48|4.1774
05:03:48|4.1758
05:03:50|4.1758
05:03:51|4.1758
05:03:52|4.1749
05:03:53|4.1749
05:03:54|4.1749
05:03:55|4.1749
05:03:55|4.1749
05:03:57|4.1751
05:03:57|4.1749
05:03:59|4.1749
05:04:00|4.175
05:04:01|4.175
05:04:03|4.175
05:04:04|4.175
05:04:05|4.175
05:04:06|4.175
05:04:06|4.1752
05:04:07|4.1752
05:04:09|4.1757
05:04:10|4.1796
05:04:11|4.1796
05:04:12|4.1796
05:04:13|4.1749
05:04:14|4.1749
05:04:15|4.1758
05:04:16|4.175
05:04:17|4.175
05:04:18|4.1725
05:04:19|4.1725
05:04:20|4.1725
05:04:21|4.1752
05:04:22|4.1752
05:04:23|4.1752
05:04:24|4.1767
05:04:25|4.1767
05:04:26|4.1755
05:04:27|4.1755
05:04:28|4.1755
05:04:29|4.1755
05:04:30|4.1755
05:04:32|4.1755
05:04:32|4.1755
05:04:33|4.1756
05:04:34|4.1727
05:04:35|4.1727
05:04:36|4.1742
05:04:37|4.1742
05:04:38|4.1742
05:04:39|4.1667
05:04:40|4.1668
05:04:41|4.1668
05:04:43|4.1681
05:04:43|4.1681
05:04:44|4.1663
05:04:45|4.1655
05:04:46|4.1679
05:04:47|4.1679
05:04:48|4.1679
05:04:49|4.1679
05:04:51|4.1678
05:04:51|4.164
05:04:52|4.1622
05:04:54|4.1624
05:04:54|4.1624
05:04:55|4.1624
05:04:57|4.1624
05:04:57|4.1622
05:04:58|4.1622
05:05:00|4.1616
05:05:00|4.1582
05:05:01|4.1607
05:05:03|4.1607
05:05:04|4.1607
05:05:05|4.1607
05:05:06|4.1607
05:05:07|4.1624
05:05:08|4.1675
05:05:09|4.1675
05:05:10|4.1675
05:05:11|4.1678
05:05:12|4.1678
05:05:13|4.1654
05:05:14|4.1646
05:05:15|4.1646
05:05:17|4.1646
05:05:18|4.1646
05:05:18|4.1646
05:05:20|4.1646
05:05:20|4.1646
05:05:21|4.1646
05:05:22|4.1646
05:05:23|4.1646
05:05:24|4.1646
05:05:26|4.1646
05:05:26|4.1646
05:05:27|4.1646
05:05:29|4.1646
05:05:29|4.1663
05:05:30|4.1653
05:05:31|4.1673
05:05:32|4.1674
05:05:34|4.1674
05:05:34|4.1664
05:05:35|4.1664
05:05:36|4.1664
05:05:37|4.171
05:05:38|4.172
05:05:39|4.172
05:05:40|4.172
05:05:41|4.172
05:05:42|4.172
05:05:44|4.172
05:05:44|4.1733
05:05:45|4.1771
05:05:47|4.1771
05:05:47|4.1752
05:05:48|4.1752
05:05:49|4.1759
05:05:50|4.1758
05:05:51|4.1758
05:05:53|4.1763
05:05:53|4.1763
05:05:55|4.1734
05:05:55|4.1734
05:05:57|4.1734
05:05:57|4.1734
05:05:58|4.1734
05:05:59|4.1733
05:06:00|4.1733
05:06:01|4.1748
05:06:03|4.1748
05:06:04|4.1748
05:06:05|4.1749
05:06:06|4.1763
05:06:07|4.1763
05:06:08|4.1759
05:06:10|4.1745
05:06:11|4.1745
05:06:12|4.1745
05:06:13|4.1759
05:06:13|4.1747
05:06:15|4.1753
05:06:16|4.1773
05:06:17|4.1787
05:06:18|4.1787
05:06:19|4.1787
05:06:20|4.177
05:06:21|4.1768
05:06:22|4.1768
05:06:23|4.1763
05:06:23|4.1769
05:06:24|4.1769
05:06:26|4.1769
05:06:27|4.1769
05:06:28|4.1708
05:06:29|4.1708
05:06:30|4.1696
05:06:32|4.1696
05:06:32|4.1666
05:06:33|4.1654
05:06:35|4.1665
05:06:36|4.1665
05:06:37|4.1665
05:06:37|4.1665
05:06:38|4.1665
05:06:40|4.1676
05:06:41|4.1676
05:06:42|4.1681
05:06:43|4.1681
05:06:43|4.1681
05:06:45|4.1681
05:06:46|4.1681
05:06:47|4.1681
05:06:47|4.1681
05:06:49|4.1681
05:06:50|4.1681
05:06:50|4.1683
05:06:51|4.1683
05:06:53|4.1683
05:06:54|4.1683
05:06:55|4.167
05:06:56|4.167
05:06:57|4.167
05:06:59|4.167
05:07:00|4.1696
05:07:01|4.1696
05:07:02|4.1696
05:07:02|4.1716
05:07:03|4.1716
05:07:05|4.1716
05:07:06|4.1716
05:07:07|4.1716
05:07:08|4.1716
05:07:10|4.1716
05:07:11|4.1716
05:07:12|4.1759
05:07:13|4.1759
05:07:14|4.1759
05:07:14|4.1752
05:07:16|4.1752
05:07:17|4.1752
05:07:18|4.1752
05:07:18|4.1752
05:07:20|4.1722
05:07:21|4.1722
05:07:21|4.1722
05:07:23|4.1722
05:07:24|4.1722
05:07:26|4.1751
05:07:27|4.1751
05:07:28|4.1779
05:07:29|4.1779
05:07:30|4.1779
05:07:31|4.1779
05:07:32|4.1779
05:07:33|4.1779
05:07:34|4.1779
05:07:35|4.1779
05:07:36|4.1779
05:07:37|4.1779
05:07:38|4.1751
05:07:39|4.1751
05:07:40|4.1812
05:07:41|4.1814
05:07:42|4.1814
05:07:43|4.1814
05:07:44|4.1814
05:07:45|4.1814
05:07:46|4.1814
05:07:47|4.1826
05:07:48|4.1815
05:07:49|4.1815
05:07:50|4.1793
05:07:51|4.1793
05:07:52|4.1793
05:07:53|4.1814
05:07:54|4.1814
05:07:55|4.1814
05:07:56|4.1814
05:07:57|4.1814
05:07:58|4.1843
05:07:59|4.1828
05:08:00|4.1828
05:08:02|4.1828
05:08:02|4.1828
05:08:03|4.1838
05:08:04|4.1838
05:08:06|4.1822
05:08:08|4.1822
05:08:09|4.1793
05:08:10|4.1793
05:08:10|4.1793
05:08:12|4.1774
05:08:12|4.1774
05:08:14|4.1767
05:08:14|4.1808
05:08:15|4.1808
05:08:16|4.1824
05:08:18|4.1826
05:08:19|4.1828
05:08:20|4.1828
05:08:22|4.1828
05:08:23|4.1828
05:08:24|4.1828
05:08:25|4.1828
05:08:25|4.1828
05:08:26|4.1828
05:08:28|4.1816
05:08:29|4.1779
05:08:30|4.1784
05:08:30|4.1791
05:08:32|4.1791
05:08:33|4.1791
05:08:34|4.175
05:08:35|4.175
05:08:36|4.175
05:08:36|4.1729
05:08:38|4.1729
05:08:39|4.174
05:08:40|4.1739
05:08:41|4.1786
05:08:42|4.1786
05:08:43|4.1806
05:08:43|4.1806
05:08:45|4.1806
05:08:45|4.1806
05:08:47|4.1807
05:08:48|4.1807
05:08:49|4.1807
05:08:49|4.1828
05:08:50|4.1828
05:08:52|4.1828
05:08:53|4.1847
05:08:54|4.1847
05:08:55|4.1847
05:08:55|4.1863
05:08:56|4.1873
05:08:58|4.187
05:08:58|4.187
05:08:59|4.1892
05:09:00|4.1892
05:09:01|4.1859
05:09:03|4.1849
05:09:04|4.1849
05:09:05|4.1849
05:09:06|4.1849
05:09:07|4.185
05:09:09|4.1886
05:09:11|4.1916
05:09:11|4.1916
05:09:12|4.1916
05:09:13|4.1894
05:09:14|4.1914
05:09:15|4.1914
05:09:16|4.1917
05:09:18|4.1907
05:09:19|4.1907
05:09:21|4.1871
05:09:21|4.1871
05:09:23|4.1868
05:09:24|4.185
05:09:25|4.185
05:09:26|4.1837
05:09:26|4.1837
05:09:28|4.1837
05:09:29|4.1837
05:09:30|4.1851
05:09:31|4.1848
05:09:32|4.1829
05:09:33|4.1819
05:09:34|4.1819
05:09:35|4.1819
05:09:36|4.1819
05:09:36|4.1819
05:09:37|4.1841
05:09:38|4.1839
05:09:39|4.1839
05:09:41|4.1839
05:09:41|4.1839
05:09:42|4.1834
05:09:44|4.1834
05:09:44|4.1834
05:09:46|4.18
05:09:46|4.18
05:09:47|4.18
05:09:48|4.18
05:09:50|4.18
05:09:51|4.1795
05:09:53|4.1801
05:09:53|4.1801
05:09:54|4.1838
05:09:55|4.1848
05:09:56|4.1848
05:09:57|4.1848
05:09:58|4.1815
05:09:59|4.1815
05:10:01|4.1807
05:10:01|4.1806
05:10:02|4.182
05:10:04|4.182
05:10:04|4.182
05:10:06|4.182
05:10:07|4.182
05:10:08|4.182
05:10:09|4.1845
05:10:10|4.1845
05:10:11|4.1845
05:10:12|4.1845
05:10:13|4.1845
05:10:14|4.1845
05:10:15|4.1845
05:10:16|4.1845
05:10:17|4.1845
05:10:18|4.1856
05:10:19|4.1856
05:10:20|4.1856
05:10:21|4.1856
05:10:22|4.1856
05:10:23|4.1856
05:10:24|4.1899
05:10:25|4.1899
05:10:26|4.1899
05:10:27|4.1899
05:10:28|4.1899
05:10:29|4.1899
05:10:30|4.1899
05:10:31|4.1899
05:10:32|4.1899
05:10:33|4.1891
05:10:34|4.1844
05:10:35|4.1844
05:10:36|4.1844
05:10:37|4.1844
05:10:38|4.1865
05:10:39|4.1865
05:10:40|4.1865
05:10:41|4.1865
05:10:43|4.1871
05:10:44|4.1871
05:10:45|4.1871
05:10:46|4.1871
05:10:46|4.1809
05:10:48|4.1878
05:10:48|4.1878
05:10:49|4.1882
05:10:50|4.1863
05:10:51|4.1863
05:10:52|4.1863
05:10:54|4.1863
05:10:54|4.1828
05:10:55|4.1841
05:10:57|4.1841
05:10:58|4.1841
05:10:58|4.1841
05:10:59|4.1841
05:11:00|4.1841
05:11:02|4.1841
05:11:03|4.1841
05:11:03|4.1829
05:11:04|4.1814
05:11:05|4.1814
05:11:06|4.1814
05:11:07|4.1814
05:11:09|4.1814
05:11:09|4.1814
05:11:11|4.1814
05:11:13|4.1814
05:11:14|4.1814
05:11:15|4.1814
05:11:16|4.1814
05:11:17|4.1814
05:11:18|4.1786
05:11:19|4.1768
05:11:20|4.1768
05:11:22|4.1768
05:11:23|4.1768
05:11:24|4.1768
05:11:25|4.1768
05:11:26|4.1768
05:11:26|4.1768
05:11:27|4.1768
05:11:29|4.1768
05:11:30|4.1754
05:11:31|4.1754
05:11:32|4.1719
05:11:33|4.1719
05:11:34|4.1705
05:11:35|4.1705
05:11:36|4.1705
05:11:37|4.1719
05:11:39|4.1802
05:11:39|4.1802
05:11:40|4.1802
05:11:41|4.1693
05:11:43|4.1693
05:11:45|4.1715
05:11:45|4.1715
05:11:47|4.1715
05:11:47|4.1666
05:11:49|4.1684
05:11:50|4.1684
05:11:51|4.1684
05:11:51|4.1684
05:11:52|4.1715
05:11:53|4.1715
05:11:55|4.17
05:11:55|4.17
05:11:57|4.178
05:11:58|4.178
05:11:58|4.178
05:12:00|4.178
05:12:01|4.178
05:12:01|4.178
05:12:03|4.1779
05:12:03|4.1779
05:12:05|4.1779
05:12:05|4.1779
05:12:06|4.1711
05:12:07|4.1695
05:12:08|4.1695
05:12:11|4.1696
05:12:12|4.1696
05:12:14|4.1702
05:12:15|4.1684
05:12:16|4.1684
05:12:17|4.165
05:12:18|4.165
05:12:19|4.1639
05:12:20|4.1639
05:12:21|4.1639
05:12:23|4.1652
05:12:24|4.1652
05:12:25|4.1652
05:12:25|4.1652
05:12:27|4.1653
05:12:28|4.1667
05:12:28|4.1687
05:12:31|4.1683
05:12:31|4.1683
05:12:33|4.1683
05:12:34|4.1683
05:12:34|4.1683
05:12:35|4.1683
05:12:37|4.1683
05:12:38|4.171
05:12:38|4.171
05:12:39|4.1697
05:12:40|4.1697
05:12:42|4.1697
05:12:43|4.1698
05:12:44|4.1683
05:12:45|4.1683
05:12:45|4.1699
05:12:47|4.1699
05:12:48|4.1698
05:12:49|4.1698
05:12:50|4.1692
05:12:50|4.1675
05:12:52|4.1675
05:12:52|4.1675
05:12:54|4.1648
05:12:55|4.1648
05:12:56|4.1648
05:12:57|4.1648
05:12:58|4.1648
05:12:59|4.1648
05:13:00|4.1648
05:13:01|4.1638
05:13:02|4.1638
05:13:03|4.1638
05:13:04|4.1638
05:13:05|4.1638
05:13:06|4.1638
05:13:07|4.1623
05:13:09|4.1623
05:13:09|4.1623
05:13:10|4.1623
05:13:11|4.1605
05:13:13|4.16
05:13:14|4.1571
05:13:15|4.1571
05:13:15|4.1571
05:13:19|4.1571
05:13:20|4.1568
05:13:21|4.1613
05:13:21|4.1613
05:13:23|4.1613
05:13:24|4.1613
05:13:25|4.1613
05:13:26|4.1613
05:13:27|4.1613
05:13:29|4.1613
05:13:29|4.162
05:13:30|4.162
05:13:31|4.1623
05:13:32|4.1623
05:13:33|4.1619
05:13:35|4.1623
05:13:36|4.1625
05:13:36|4.1625
05:13:37|4.1625
05:13:38|4.1629
05:13:40|4.1629
05:13:40|4.1628
05:13:41|4.1628
05:13:42|4.1628
05:13:43|4.1623
05:13:45|4.1612
05:13:46|4.1627
05:13:47|4.1602
05:13:48|4.1602
05:13:49|4.1607
05:13:49|4.1618
05:13:51|4.1618
05:13:52|4.1618
05:13:53|4.1618
05:13:54|4.1618
05:13:55|4.1618
05:13:56|4.16
05:13:57|4.16
05:13:58|4.1558
05:13:59|4.1544
05:14:00|4.1524
05:14:01|4.1524
05:14:02|4.1515
05:14:03|4.1515
05:14:05|4.1549
05:14:06|4.1565
05:14:07|4.1615
05:14:07|4.1618
05:14:08|4.1618
05:14:10|4.1618
05:14:11|4.1619
05:14:12|4.1606
05:14:13|4.1481
05:14:14|4.1602
05:14:15|4.1602
05:14:16|4.1557
05:14:17|4.1557
05:14:18|4.1557
05:14:20|4.1557
05:14:21|4.1557
05:14:21|4.1557
05:14:22|4.1525
05:14:23|4.1514
05:14:25|4.1506
05:14:25|4.1506
05:14:27|4.1519
05:14:28|4.1519
05:14:29|4.1504
05:14:29|4.1505
05:14:30|4.1499
05:14:32|4.1489
05:14:33|4.1498
05:14:34|4.1464
05:14:35|4.1503
05:14:35|4.1471
05:14:37|4.1471
05:14:38|4.1471
05:14:38|4.1504
05:14:40|4.1504
05:14:41|4.1524
05:14:42|4.1503
05:14:42|4.1503
05:14:44|4.1503
05:14:44|4.1503
05:14:46|4.1482
05:14:47|4.1455
05:14:48|4.1455
05:14:50|4.146
05:14:50|4.1457
05:14:51|4.1457
05:14:53|4.1457
05:14:53|4.1457
05:14:54|4.1457
05:14:56|4.1466
05:14:57|4.1466
05:14:57|4.1444
05:14:58|4.1443
05:14:59|4.1443
05:15:00|4.1476
05:15:02|4.1447
05:15:02|4.1447
05:15:04|4.1473
05:15:05|4.1443
05:15:06|4.1471
05:15:07|4.1477
05:15:08|4.1483
05:15:09|4.1483
05:15:10|4.1483
05:15:11|4.1483
05:15:12|4.1483
05:15:14|4.1483
05:15:15|4.1483
05:15:16|4.1483
05:15:17|4.1483
05:15:18|4.1483
05:15:19|4.1483
05:15:20|4.1483
05:15:21|4.1483
05:15:22|4.1475
05:15:23|4.15
05:15:24|4.15
05:15:26|4.1467
05:15:27|4.1467
05:15:27|4.1467
05:15:29|4.1467
05:15:30|4.1467
05:15:31|4.1467
05:15:32|4.1467
05:15:33|4.1467
05:15:33|4.1494
05:15:34|4.1494
05:15:36|4.1466
05:15:37|4.1479
05:15:38|4.1466
05:15:39|4.147
05:15:40|4.147
05:15:40|4.1466
05:15:41|4.1466
05:15:42|4.1464
05:15:44|4.1466
05:15:45|4.1466
05:15:46|4.1466
05:15:47|4.1454
05:15:48|4.1454
05:15:49|4.1437
05:15:49|4.1466
05:15:51|4.1488
05:15:51|4.1488
05:15:52|4.1488
05:15:54|4.1488
05:15:55|4.1486
05:15:56|4.1486
05:15:56|4.1486
05:15:59|4.1473
05:15:59|4.1469
05:16:00|4.1469
05:16:01|4.1469
05:16:02|4.1469
05:16:03|4.1469
05:16:04|4.1469
05:16:05|4.1469
05:16:06|4.1428
05:16:07|4.1428
05:16:08|4.1428
05:16:09|4.1439
05:16:10|4.1441
05:16:11|4.1426
05:16:12|4.1419
05:16:13|4.1419
05:16:15|4.1419
05:16:16|4.1419
05:16:17|4.1409
05:16:17|4.1413
05:16:18|4.1414
05:16:20|4.1399
05:16:21|4.1399
05:16:22|4.1399
05:16:23|4.14
05:16:24|4.1425
05:16:24|4.1425
05:16:25|4.1425
05:16:27|4.1415
05:16:28|4.1415
05:16:29|4.1415
05:16:30|4.1422
05:16:31|4.1412
05:16:32|4.1422
05:16:33|4.1422
05:16:35|4.1412
05:16:36|4.1435
05:16:37|4.1435
05:16:38|4.1451
05:16:39|4.1467
05:16:40|4.1467
05:16:41|4.1467
05:16:42|4.1467
05:16:43|4.1467
05:16:43|4.146
05:16:45|4.1442
05:16:46|4.1442
05:16:46|4.1442
05:16:47|4.1447
05:16:48|4.1447
05:16:50|4.1447
05:16:50|4.1526
05:16:52|4.1537
05:16:52|4.1523
05:16:53|4.1523
05:16:55|4.1523
05:16:56|4.1539
05:16:57|4.1551
05:16:58|4.1551
05:16:59|4.1581
05:17:00|4.1592
05:17:01|4.1592
05:17:02|4.1587
05:17:03|4.1587
05:17:04|4.156
05:17:05|4.1536
05:17:06|4.1528
05:17:07|4.1528
05:17:08|4.1528
05:17:09|4.1528
05:17:10|4.1549
05:17:11|4.1581
05:17:12|4.1581
05:17:13|4.1558
05:17:14|4.1558
05:17:16|4.1628
05:17:17|4.1652
05:17:18|4.1639
05:17:19|4.1639
05:17:20|4.1652
05:17:21|4.1652
05:17:23|4.1653
05:17:23|4.1632
05:17:24|4.1625
05:17:26|4.1605
05:17:26|4.1605
05:17:27|4.1548
05:17:29|4.1548
05:17:30|4.1529
05:17:31|4.1529
05:17:32|4.1529
05:17:32|4.1568
05:17:33|4.1568
05:17:34|4.1568
05:17:35|4.1558
05:17:36|4.1568
05:17:37|4.1568
05:17:39|4.1568
05:17:40|4.1568
05:17:40|4.16
05:17:41|4.16
05:17:43|4.16
05:17:43|4.1617
05:17:45|4.1617
05:17:46|4.1617
05:17:47|4.1617
05:17:48|4.158
05:17:49|4.158
05:17:49|4.158
05:17:50|4.1583
05:17:52|4.157
05:17:53|4.157
05:17:55|4.157
05:17:55|4.157
05:17:56|4.157
05:17:57|4.1568
05:17:58|4.1568
05:18:00|4.1568
05:18:00|4.1568
05:18:01|4.159
05:18:02|4.159
05:18:04|4.159
05:18:05|4.159
05:18:05|4.159
05:18:06|4.159
05:18:08|4.159
05:18:09|4.1583
05:18:09|4.1583
05:18:10|4.1584
05:18:11|4.1584
05:18:12|4.1584
05:18:13|4.1567
05:18:14|4.151
05:18:15|4.1495
05:18:17|4.1484
05:18:18|4.1487
05:18:20|4.1502
05:18:21|4.1502
05:18:23|4.1502
05:18:24|4.1502
05:18:25|4.1512
05:18:26|4.1512
05:18:28|4.1512
05:18:29|4.1531
05:18:30|4.1542
05:18:30|4.1521
05:18:31|4.1521
05:18:33|4.1538
05:18:33|4.1523
05:18:34|4.1523
05:18:36|4.1523
05:18:37|4.1523
05:18:38|4.1523
05:18:39|4.1523
05:18:40|4.151
05:18:41|4.1512
05:18:42|4.1512
05:18:42|4.1512
05:18:44|4.1512
05:18:45|4.1512
05:18:46|4.1513
05:18:46|4.1499
05:18:48|4.142
05:18:49|4.142
05:18:49|4.142
05:18:51|4.1405
05:18:52|4.1409
05:18:53|4.1432
05:18:53|4.1432
05:18:56|4.1408
05:18:56|4.1427
05:18:57|4.1427
05:18:59|4.1427
05:18:59|4.1427
05:19:00|4.1427
05:19:01|4.1427
05:19:02|4.1427
05:19:03|4.1427
05:19:05|4.1427
05:19:05|4.1427
05:19:06|4.1421
05:19:07|4.142
05:19:08|4.142
05:19:09|4.142
05:19:10|4.142
05:19:11|4.142
05:19:12|4.1426
05:19:13|4.1426
05:19:15|4.1426
05:19:15|4.1406
05:19:17|4.1442
05:19:18|4.1413
05:19:19|4.1413
05:19:20|4.1425
05:19:21|4.1425
05:19:23|4.1425
05:19:24|4.1435
05:19:25|4.1435
05:19:26|4.1435
05:19:27|4.147
05:19:28|4.147
05:19:29|4.1481
05:19:30|4.1481
05:19:31|4.1481
05:19:32|4.1495
05:19:33|4.1495
05:19:34|4.1495
05:19:35|4.1495
05:19:36|4.1485
05:19:37|4.1484
05:19:38|4.1499
05:19:39|4.15
05:19:40|4.149
05:19:42|4.15
05:19:43|4.15
05:19:43|4.15
05:19:44|4.15
05:19:45|4.15
05:19:46|4.15
05:19:47|4.1553
05:19:48|4.1553
05:19:49|4.1551
05:19:50|4.1551
05:19:51|4.1551
05:19:53|4.154
05:19:54|4.154
05:19:54|4.1522
05:19:55|4.1506
05:19:56|4.152
05:19:58|4.15
05:19:59|4.15
05:19:59|4.1492
05:20:00|4.1492
05:20:02|4.1492
05:20:02|4.1492
05:20:03|4.1492
05:20:04|4.1445
05:20:06|4.1445
05:20:07|4.1421
05:20:07|4.1416
05:20:09|4.1416
05:20:09|4.1416
05:20:15|4.1422
05:20:16|4.1422
05:20:17|4.1405
05:20:19|4.1405
05:20:19|4.1399
05:20:21|4.1399
05:20:22|4.1399
05:20:22|4.1399
05:20:24|4.1362
05:20:25|4.1362
05:20:26|4.1362
05:20:27|4.136
05:20:28|4.1372
05:20:30|4.1372
05:20:31|4.1372
05:20:31|4.1372
05:20:33|4.136
05:20:34|4.136
05:20:34|4.1371
05:20:36|4.1296
05:20:36|4.1302
05:20:38|4.1302
05:20:38|4.1302
05:20:39|4.1318
05:20:40|4.1338
05:20:42|4.1338
05:20:42|4.1338
05:20:43|4.1338
05:20:44|4.1301
05:20:46|4.1315
05:20:47|4.1315
05:20:48|4.1315
05:20:48|4.1315
05:20:49|4.1315
05:20:51|4.1315
05:20:52|4.1328
05:20:53|4.1328
05:20:54|4.13
05:20:54|4.13
05:20:56|4.13
05:20:56|4.1268
05:20:58|4.1267
05:20:59|4.1268
05:21:00|4.1268
05:21:00|4.1268
05:21:02|4.1268
05:21:03|4.1277
05:21:04|4.1291
05:21:05|4.1267
05:21:06|4.1295
05:21:07|4.1291
05:21:08|4.1277
05:21:09|4.1275
05:21:10|4.1275
05:21:11|4.1275
05:21:12|4.1268
05:21:13|4.1277
05:21:14|4.1289
05:21:15|4.1296
05:21:16|4.1295
05:21:17|4.1305
05:21:18|4.1267
05:21:20|4.1267
05:21:21|4.1272
05:21:22|4.1241
05:21:23|4.1241
05:21:24|4.1233
05:21:26|4.1237
05:21:26|4.1267
05:21:28|4.1267
05:21:29|4.1267
05:21:29|4.1297
05:21:30|4.1297
05:21:31|4.1297
05:21:33|4.1296
05:21:33|4.1296
05:21:35|4.1296
05:21:36|4.1296
05:21:37|4.1296
05:21:37|4.1296
05:21:39|4.1296
05:21:39|4.1296
05:21:40|4.1296
05:21:41|4.129
05:21:43|4.129
05:21:44|4.1287
05:21:44|4.1287
05:21:45|4.1287
05:21:47|4.1287
05:21:48|4.1287
05:21:49|4.1287
05:21:50|4.1287
05:21:51|4.1287
05:21:52|4.1287
05:21:53|4.1287
05:21:54|4.1244
05:21:55|4.1244
05:21:56|4.1244
05:21:57|4.1244
05:21:58|4.1253
05:21:59|4.1253
05:22:00|4.1253
05:22:01|4.1253
05:22:02|4.1253
05:22:03|4.1253
05:22:04|4.1224
05:22:05|4.1254
05:22:06|4.1254
05:22:07|4.1254
05:22:08|4.1254
05:22:09|4.1254
05:22:10|4.1245
05:22:11|4.1253
05:22:12|4.1253
05:22:13|4.1256
05:22:14|4.1256
05:22:15|4.1238
05:22:16|4.1252
05:22:17|4.1252
05:22:18|4.1252
05:22:19|4.1252
05:22:21|4.1252
05:22:22|4.1252
05:22:23|4.1252
05:22:25|4.1229
05:22:25|4.1227
05:22:27|4.1227
05:22:28|4.1227
05:22:29|4.1227
05:22:30|4.1227
05:22:32|4.1242
05:22:33|4.1222
05:22:34|4.1222
05:22:35|4.1208
05:22:36|4.1208
05:22:37|4.1208
05:22:38|4.1208
05:22:39|4.1223
05:22:41|4.1235
05:22:41|4.1234
05:22:42|4.1234
05:22:43|4.1234
05:22:44|4.1245
05:22:45|4.1245
05:22:46|4.1245
05:22:48|4.1256
05:22:49|4.1256
05:22:49|4.1239
05:22:51|4.1246
05:22:51|4.1246
05:22:52|4.1312
05:22:53|4.1312
05:22:54|4.1312
05:22:55|4.1312
05:22:56|4.1275
05:22:57|4.1251
05:22:59|4.1244
05:23:00|4.126
05:23:00|4.1266
05:23:02|4.1297
05:23:02|4.1297
05:23:03|4.1285
05:23:04|4.1258
05:23:06|4.1286
05:23:07|4.1286
05:23:07|4.1286
05:23:09|4.1244
05:23:09|4.1258
05:23:11|4.124
05:23:12|4.124
05:23:12|4.124
05:23:14|4.124
05:23:15|4.1234
05:23:15|4.1234
05:23:17|4.1234
05:23:18|4.1234
05:23:19|4.1234
05:23:19|4.1221
05:23:22|4.1192
05:23:23|4.1181
05:23:24|4.1189
05:23:25|4.1181
05:23:26|4.1181
05:23:28|4.1127
05:23:28|4.1092
05:23:30|4.1103
05:23:31|4.1115
05:23:31|4.1115
05:23:32|4.1115
05:23:33|4.1115
05:23:34|4.1134
05:23:35|4.1107
05:23:36|4.1096
05:23:37|4.1096
05:23:39|4.1096
05:23:39|4.1111
05:23:41|4.1096
05:23:42|4.1095
05:23:42|4.1024
05:23:44|4.1057
05:23:45|4.1056
05:23:45|4.1045
05:23:46|4.1045
05:23:47|4.1042
05:23:49|4.1042
05:23:50|4.1071
05:23:51|4.1056
05:23:52|4.1101
05:23:53|4.1098
05:23:54|4.1098
05:23:55|4.1098
05:23:56|4.1098
05:23:57|4.1114
05:23:58|4.1114
05:23:59|4.1114
05:24:00|4.1114
05:24:01|4.1098
05:24:02|4.1098
05:24:03|4.1098
05:24:04|4.1172
05:24:05|4.1155
05:24:06|4.1225
05:24:07|4.1224
05:24:08|4.1171
05:24:09|4.1173
05:24:11|4.1173
05:24:11|4.1173
05:24:13|4.1173
05:24:13|4.1173
05:24:14|4.1173
05:24:15|4.1243
05:24:16|4.1243
05:24:18|4.1171
05:24:18|4.1176
05:24:20|4.1176
05:24:21|4.1193
05:24:22|4.1198
05:24:22|4.1198
05:24:24|4.1212
05:24:25|4.1212
05:24:27|4.1212
05:24:28|4.1198
05:24:29|4.1198
05:24:29|4.1227
05:24:30|4.1227
05:24:32|4.1213
05:24:32|4.1213
05:24:34|4.1213
05:24:35|4.1213
05:24:35|4.1213
05:24:37|4.1162
05:24:38|4.1155
05:24:39|4.1165
05:24:40|4.1161
05:24:41|4.1161
05:24:42|4.1154
05:24:43|4.1154
05:24:44|4.1169
05:24:45|4.1169
05:24:46|4.1169
05:24:47|4.1169
05:24:48|4.1169
05:24:49|4.1169
05:24:50|4.1169
05:24:51|4.1154
05:24:52|4.1151
05:24:53|4.115
05:24:54|4.115
05:24:55|4.114
05:24:56|4.1136
05:24:57|4.1136
05:24:58|4.1136
05:24:59|4.1154
05:25:00|4.1154
05:25:01|4.1154
05:25:02|4.1154
05:25:03|4.1154
05:25:04|4.118
05:25:05|4.118
05:25:06|4.118
05:25:07|4.1184
05:25:09|4.1173
05:25:09|4.1173
05:25:10|4.1112
05:25:11|4.1112
05:25:13|4.1122
05:25:14|4.1122
05:25:15|4.108
05:25:15|4.1091
05:25:17|4.1091
05:25:17|4.1091
05:25:18|4.1074
05:25:20|4.1091
05:25:20|4.1118
05:25:21|4.1118
05:25:23|4.1118
05:25:25|4.1118
05:25:26|4.1115
05:25:26|4.1094
05:25:28|4.1111
05:25:29|4.1111
05:25:30|4.1101
05:25:31|4.1112
05:25:33|4.1138
05:25:34|4.1138
05:25:35|4.1138
05:25:36|4.1138
05:25:37|4.1094
05:25:38|4.1094
05:25:38|4.1094
05:25:40|4.1094
05:25:41|4.1083
05:25:42|4.1097
05:25:43|4.1053
05:25:44|4.1053
05:25:44|4.1071
05:25:45|4.1071
05:25:47|4.1077
05:25:48|4.1075
05:25:49|4.1044
05:25:50|4.1025
05:25:51|4.1025
05:25:51|4.102
05:25:53|4.1019
05:25:54|4.1024
05:25:54|4.1012
05:25:57|4.104
05:25:58|4.1049
05:25:58|4.1049
05:26:00|4.1051
05:26:00|4.1051
05:26:02|4.105
05:26:02|4.1063
05:26:03|4.1085
05:26:05|4.1095
05:26:05|4.1095
05:26:06|4.1094
05:26:07|4.1097
05:26:08|4.1106
05:26:09|4.1106
05:26:11|4.1106
05:26:12|4.1106
05:26:12|4.1124
05:26:13|4.1124
05:26:14|4.1124
05:26:16|4.1124
05:26:17|4.1101
05:26:18|4.1057
05:26:19|4.1063
05:26:20|4.1065
05:26:21|4.1095
05:26:22|4.1095
05:26:23|4.1092
05:26:25|4.1092
05:26:26|4.1092
05:26:26|4.1092
05:26:28|4.1092
05:26:28|4.1092
05:26:30|4.1092
05:26:30|4.1083
05:26:32|4.1083
05:26:32|4.1074
05:26:34|4.1074
05:26:35|4.1074
05:26:36|4.1074
05:26:37|4.1074
05:26:38|4.1074
05:26:38|4.1074
05:26:39|4.1089
05:26:41|4.1089
05:26:42|4.1146
05:26:43|4.1141
05:26:45|4.1154
05:26:46|4.113
05:26:46|4.113
05:26:48|4.113
05:26:49|4.1172
05:26:50|4.1133
05:26:50|4.1157
05:26:51|4.1157
05:26:52|4.1157
05:26:53|4.1157
05:26:54|4.1167
05:26:56|4.1167
05:26:56|4.1167
05:26:57|4.117
05:26:59|4.1153
05:27:00|4.1153
05:27:01|4.1151
05:27:02|4.1151
05:27:03|4.1151
05:27:04|4.1151
05:27:05|4.1154
05:27:07|4.1154
05:27:07|4.1154
05:27:09|4.1154
05:27:09|4.1154
05:27:10|4.1154
05:27:12|4.1184
05:27:13|4.1177
05:27:14|4.1177
05:27:15|4.1177
05:27:16|4.12
05:27:18|4.12
05:27:19|4.1235
05:27:20|4.123
05:27:20|4.1259
05:27:22|4.1259
05:27:23|4.1259
05:27:23|4.1259
05:27:25|4.1262
05:27:26|4.1262
05:27:27|4.1239
05:27:29|4.1239
05:27:30|4.1226
05:27:31|4.1226
05:27:32|4.1226
05:27:33|4.1226
05:27:34|4.1192
05:27:35|4.1197
05:27:36|4.1198
05:27:37|4.1214
05:27:38|4.1214
05:27:40|4.1214
05:27:40|4.1214
05:27:42|4.1222
05:27:43|4.1222
05:27:44|4.1222
05:27:45|4.1222
05:27:46|4.1223
05:27:47|4.1223
05:27:48|4.1223
05:27:49|4.1197
05:27:50|4.1202
05:27:51|4.1202
05:27:52|4.1183
05:27:53|4.1183
05:27:54|4.1183
05:27:55|4.1183
05:27:56|4.1183
05:27:57|4.1183
05:27:58|4.1203
05:27:59|4.1203
05:28:00|4.1203
05:28:01|4.1203
05:28:02|4.1195
05:28:04|4.1195
05:28:05|4.1195
05:28:06|4.1195
05:28:07|4.1207
05:28:08|4.1207
05:28:08|4.1212
05:28:09|4.1217
05:28:11|4.1217
05:28:12|4.1217
05:28:13|4.1217
05:28:15|4.1217
05:28:15|4.1217
05:28:16|4.1217
05:28:18|4.1217
05:28:19|4.1217
05:28:20|4.1234
05:28:20|4.1234
05:28:21|4.1234
05:28:22|4.1234
05:28:23|4.1234
05:28:24|4.1234
05:28:26|4.1234
05:28:28|4.1234
05:28:29|4.1234
05:28:30|4.1272
05:28:31|4.1278
05:28:32|4.1278
05:28:33|4.1295
05:28:34|4.133
05:28:36|4.1353
05:28:37|4.1357
05:28:38|4.1364
05:28:38|4.1343
05:28:39|4.1343
05:28:41|4.1343
05:28:42|4.1354
05:28:42|4.1354
05:28:43|4.146
05:28:44|4.1462
05:28:45|4.1445
05:28:47|4.1436
05:28:47|4.142
05:28:49|4.142
05:28:49|4.1435
05:28:50|4.1405
05:28:52|4.1442
05:28:53|4.1442
05:28:54|4.1477
05:28:54|4.1445
05:28:56|4.1437
05:28:57|4.1405
05:28:58|4.1419
05:28:59|4.1419
05:29:00|4.1419
05:29:01|4.1419
05:29:02|4.1416
05:29:03|4.1387
05:29:04|4.1419
05:29:05|4.1425
05:29:07|4.1459
05:29:08|4.1459
05:29:09|4.1459
05:29:10|4.1459
05:29:11|4.1402
05:29:11|4.1402
05:29:13|4.1407
05:29:14|4.1407
05:29:15|4.1398
05:29:16|4.1408
05:29:17|4.1408
05:29:18|4.1384
05:29:18|4.1384
05:29:20|4.1426
05:29:21|4.1426
05:29:21|4.1426
05:29:22|4.1442
05:29:24|4.1442
05:29:25|4.1436
05:29:26|4.1436
05:29:26|4.1422
05:29:29|4.1422
05:29:29|4.1402
05:29:30|4.1402
05:29:31|4.1402
05:29:33|4.1402
05:29:33|4.1402
05:29:35|4.1402
05:29:36|4.1402
05:29:37|4.1442
05:29:38|4.1442
05:29:38|4.1442
05:29:39|4.1442
05:29:42|4.1432
05:29:42|4.1432
05:29:43|4.146
05:29:44|4.1442
05:29:46|4.1459
05:29:47|4.1459
05:29:47|4.1466
05:29:48|4.1466
05:29:49|4.1481
05:29:50|4.1481
05:29:52|4.153
05:29:52|4.1547
05:29:53|4.1528
05:29:54|4.1522
05:29:56|4.1522
05:29:57|4.1512
05:29:57|4.1498
05:29:58|4.1506
05:30:00|4.1484
05:30:01|4.1489
05:30:02|4.1489
05:30:03|4.1489
05:30:04|4.1496
05:30:05|4.1496
05:30:07|4.1486
05:30:07|4.1486
05:30:09|4.1504
05:30:09|4.1504
05:30:11|4.1504
05:30:12|4.1504
05:30:12|4.1504
05:30:14|4.1504
05:30:14|4.1501
05:30:16|4.1501
05:30:17|4.1499
05:30:17|4.1499
05:30:18|4.1499
05:30:19|4.1493
05:30:20|4.1493
05:30:21|4.1438
05:30:23|4.1455
05:30:23|4.1467
05:30:24|4.1467
05:30:25|4.1467
05:30:26|4.1467
05:30:27|4.1467
05:30:29|4.1467
05:30:30|4.1453
05:30:32|4.1468
05:30:33|4.1468
05:30:34|4.1468
05:30:35|4.148
05:30:36|4.148
05:30:37|4.148
05:30:38|4.148
05:30:39|4.1468
05:30:40|4.1468
05:30:41|4.1468
05:30:42|4.1468
05:30:43|4.1469
05:30:44|4.1469
05:30:45|4.1469
05:30:46|4.1459
05:30:47|4.1422
05:30:48|4.1426
05:30:49|4.1426
05:30:50|4.1415
05:30:51|4.1448
05:30:53|4.1448
05:30:54|4.1448
05:30:55|4.1433
05:30:55|4.1433
05:30:56|4.1446
05:30:58|4.1446
05:30:58|4.1446
05:30:59|4.1446
05:31:00|4.1446
05:31:01|4.1413
05:31:02|4.1412
05:31:03|4.1345
05:31:04|4.1345
05:31:05|4.1339
05:31:06|4.1318
05:31:07|4.1318
05:31:08|4.1351
05:31:10|4.1351
05:31:11|4.1379
05:31:11|4.1379
05:31:12|4.1379
05:31:14|4.1379
05:31:16|4.138
05:31:17|4.138
05:31:17|4.138
05:31:18|4.138
05:31:20|4.1346
05:31:21|4.1346
05:31:22|4.1346
05:31:23|4.1346
05:31:23|4.141
05:31:25|4.141
05:31:26|4.141
05:31:27|4.1422
05:31:28|4.1422
05:31:29|4.1412
05:31:30|4.1431
05:31:31|4.1433
05:31:33|4.1434
05:31:34|4.1434
05:31:34|4.1466
05:31:36|4.1466
05:31:37|4.1466
05:31:38|4.1457
05:31:39|4.1457
05:31:39|4.1457
05:31:41|4.1461
05:31:42|4.1461
05:31:43|4.1461
05:31:44|4.1461
05:31:45|4.1461
05:31:46|4.1461
05:31:47|4.1461
05:31:47|4.1461
05:31:49|4.1496
05:31:50|4.1489
05:31:51|4.1489
05:31:52|4.1544
05:31:53|4.1544
05:31:54|4.1543
05:31:56|4.1516
05:31:56|4.1516
05:31:57|4.1532
05:31:59|4.1553
05:31:59|4.1528
05:32:01|4.1528
05:32:02|4.1528
05:32:02|4.1528
05:32:03|4.1559
05:32:04|4.1503
05:32:06|4.1517
05:32:07|4.1541
05:32:07|4.1541
05:32:08|4.1541
05:32:10|4.1533
05:32:10|4.1533
05:32:12|4.1543
05:32:13|4.1543
05:32:13|4.1552
05:32:15|4.1583
05:32:16|4.1572
05:32:17|4.1572
05:32:18|4.1572
05:32:19|4.1574
05:32:20|4.1574
05:32:21|4.1574
05:32:22|4.1574
05:32:23|4.1574
05:32:24|4.1574
05:32:25|4.1574
05:32:26|4.1592
05:32:27|4.1592
05:32:28|4.1595
05:32:29|4.1595
05:32:31|4.1595
05:32:31|4.1595
05:32:34|4.1599
05:32:35|4.1599
05:32:36|4.1599
05:32:38|4.1599
05:32:39|4.1616
05:32:39|4.1616
05:32:40|4.1601
05:32:41|4.1601
05:32:43|4.1601
05:32:43|4.16
05:32:44|4.16
05:32:46|4.16
05:32:47|4.1595
05:32:48|4.1616
05:32:49|4.1638
05:32:50|4.1638
05:32:51|4.1617
05:32:52|4.1617
05:32:53|4.1652
05:32:54|4.1664
05:32:54|4.1664
05:32:56|4.1665
05:32:56|4.1645
05:32:58|4.1647
05:32:59|4.1644
05:33:00|4.1644
05:33:01|4.1678
05:33:02|4.1678
05:33:03|4.1678
05:33:04|4.1678
05:33:05|4.1678
05:33:06|4.165
05:33:07|4.1664
05:33:08|4.1666
05:33:09|4.1666
05:33:10|4.1634
05:33:11|4.1634
05:33:12|4.1634
05:33:13|4.1633
05:33:14|4.1633
05:33:15|4.1633
05:33:16|4.165
05:33:17|4.1635
05:33:18|4.1638
05:33:19|4.1652
05:33:20|4.1658
05:33:21|4.1662
05:33:22|4.1662
05:33:23|4.1662
05:33:24|4.1663
05:33:25|4.1678
05:33:26|4.1678
05:33:27|4.1678
05:33:28|4.1678
05:33:29|4.1678
05:33:30|4.1683
05:33:32|4.1693
05:33:33|4.1692
05:33:34|4.1692
05:33:35|4.17
05:33:36|4.17
05:33:38|4.17
05:33:39|4.17
05:33:39|4.17
05:33:40|4.17
05:33:42|4.1681
05:33:43|4.1681
05:33:44|4.1681
05:33:45|4.1654
05:33:46|4.1654
05:33:47|4.1654
05:33:48|4.1654
05:33:49|4.1679
05:33:50|4.1679
05:33:51|4.1679
05:33:52|4.1698
05:33:53|4.1656
05:33:54|4.1656
05:33:55|4.1656
05:33:56|4.1668
05:33:57|4.1668
05:33:59|4.1668
05:34:00|4.1669
05:34:01|4.1649
05:34:01|4.1649
05:34:02|4.1649
05:34:03|4.1649
05:34:05|4.1649
05:34:06|4.1665
05:34:07|4.1699
05:34:08|4.17
05:34:08|4.1729
05:34:10|4.1729
05:34:11|4.1745
05:34:12|4.1745
05:34:13|4.175
05:34:14|4.1739
05:34:15|4.1737
05:34:16|4.175
05:34:17|4.1815
05:34:18|4.1775
05:34:19|4.1785
05:34:20|4.1774
05:34:21|4.1795
05:34:22|4.1795
05:34:23|4.1792
05:34:24|4.1792
05:34:25|4.1792
05:34:26|4.1792
05:34:27|4.1785
05:34:28|4.1797
05:34:29|4.1797
05:34:31|4.1792
05:34:32|4.182
05:34:34|4.1797
05:34:35|4.1805
05:34:36|4.1807
05:34:37|4.1807
05:34:38|4.1806
05:34:39|4.1819
05:34:40|4.1819
05:34:41|4.1819
05:34:43|4.182
05:34:43|4.1798
05:34:44|4.1804
05:34:46|4.1818
05:34:47|4.1804
05:34:48|4.1816
05:34:49|4.1792
05:34:50|4.1795
05:34:51|4.1795
05:34:52|4.1795
05:34:52|4.1806
05:34:53|4.1808
05:34:55|4.1808
05:34:56|4.1808
05:34:56|4.1808
05:34:58|4.1795
05:34:59|4.1795
05:35:00|4.1795
05:35:01|4.182
05:35:01|4.182
05:35:04|4.182
05:35:05|4.182
05:35:06|4.182
05:35:06|4.1913
05:35:07|4.1905
05:35:09|4.1923
05:35:09|4.1937
05:35:10|4.1918
05:35:12|4.191
05:35:12|4.191
05:35:13|4.1915
05:35:14|4.1915
05:35:15|4.1929
05:35:16|4.1929
05:35:17|4.1928
05:35:18|4.1915
05:35:20|4.1915
05:35:20|4.1929
05:35:22|4.1947
05:35:22|4.1947
05:35:24|4.1939
05:35:24|4.1939
05:35:27|4.1924
05:35:27|4.1924
05:35:28|4.1908
05:35:29|4.1877
05:35:30|4.1891
05:35:32|4.1891
05:35:33|4.1873
05:35:35|4.1918
05:35:36|4.1918
05:35:37|4.191
05:35:38|4.1927
05:35:39|4.1915
05:35:40|4.1904
05:35:41|4.1904
05:35:42|4.1904
05:35:42|4.1904
05:35:44|4.1904
05:35:45|4.1904
05:35:46|4.1904
05:35:47|4.1904
05:35:48|4.1931
05:35:49|4.193
05:35:50|4.193
05:35:51|4.1927
05:35:52|4.1928
05:35:53|4.1946
05:35:54|4.1938
05:35:55|4.1937
05:35:56|4.1937
05:35:57|4.1937
05:35:59|4.1953
05:35:59|4.1937
05:36:00|4.1937
05:36:01|4.1937
05:36:02|4.1937
05:36:04|4.1937
05:36:05|4.195
05:36:06|4.195
05:36:06|4.195
05:36:07|4.195
05:36:09|4.1983
05:36:09|4.1976
05:36:10|4.1976
05:36:11|4.1996
05:36:12|4.1996
05:36:14|4.2
05:36:14|4.2
05:36:16|4.1986
05:36:17|4.1977
05:36:17|4.1951
05:36:19|4.1968
05:36:19|4.1968
05:36:21|4.1968
05:36:21|4.195
05:36:22|4.195
05:36:24|4.2016
05:36:24|4.2016
05:36:26|4.2017
05:36:27|4.2017
05:36:27|4.2018
05:36:29|4.2018
05:36:30|4.2017
05:36:30|4.2017
05:36:32|4.2017
05:36:33|4.2018
05:36:34|4.2017
05:36:36|4.2017
05:36:37|4.2055
05:36:38|4.2055
05:36:38|4.206
05:36:40|4.2076
05:36:41|4.2059
05:36:43|4.2059
05:36:43|4.2059
05:36:45|4.2062
05:36:45|4.2062
05:36:47|4.21
05:36:47|4.2079
05:36:49|4.2079
05:36:50|4.2097
05:36:51|4.2097
05:36:51|4.2097
05:36:53|4.2085
05:36:54|4.2085
05:36:55|4.2099
05:36:56|4.2099
05:36:56|4.2099
05:36:58|4.2099
05:36:59|4.2099
05:37:00|4.2097
05:37:01|4.2096
05:37:03|4.2051
05:37:04|4.2051
05:37:05|4.2051
05:37:06|4.204
05:37:07|4.204
05:37:07|4.2052
05:37:09|4.2037
05:37:09|4.2037
05:37:10|4.2055
05:37:12|4.2056
05:37:13|4.2056
05:37:14|4.2058
05:37:15|4.2075
05:37:16|4.2086
05:37:17|4.2086
05:37:18|4.2089
05:37:19|4.2097
05:37:20|4.2096
05:37:21|4.2087
05:37:22|4.21
05:37:23|4.2099
05:37:25|4.2099
05:37:25|4.2099
05:37:27|4.2095
05:37:27|4.2088
05:37:28|4.2089
05:37:29|4.2072
05:37:31|4.2049
05:37:31|4.2049
05:37:33|4.2049
05:37:34|4.2023
05:37:35|4.2023
05:37:35|4.2023
05:37:37|4.2023
05:37:38|4.2026
05:37:39|4.2013
05:37:40|4.2013
05:37:42|4.2041
05:37:42|4.202
05:37:43|4.2022
05:37:45|4.2022
05:37:45|4.1987
05:37:46|4.2008
05:37:47|4.2008
05:37:48|4.2013
05:37:49|4.2017
05:37:50|4.201
05:37:52|4.1994
05:37:53|4.1977
05:37:53|4.1977
05:37:55|4.1991
05:37:55|4.2002
05:37:56|4.2002
05:37:57|4.1972
05:37:58|4.1972
05:38:00|4.1982
05:38:01|4.1982
05:38:02|4.1974
05:38:03|4.1904
05:38:04|4.1838
05:38:05|4.1838
05:38:06|4.1897
05:38:07|4.1898
05:38:08|4.1899
05:38:09|4.1899
05:38:10|4.1897
05:38:11|4.1897
05:38:12|4.1897
05:38:13|4.1897
05:38:15|4.1857
05:38:16|4.1857
05:38:16|4.1857
05:38:17|4.1862
05:38:19|4.1862
05:38:20|4.183
05:38:21|4.1887
05:38:22|4.1915
05:38:23|4.1915
05:38:24|4.1915
05:38:25|4.1918
05:38:26|4.1918
05:38:27|4.1918
05:38:28|4.1918
05:38:29|4.1918
05:38:30|4.1936
05:38:31|4.1936
05:38:32|4.1936
05:38:33|4.1936
05:38:34|4.1936
05:38:35|4.1936
05:38:37|4.2
05:38:37|4.2
05:38:38|4.199
05:38:40|4.1985
05:38:41|4.1975
05:38:42|4.2022
05:38:43|4.2022
05:38:44|4.2022
05:38:45|4.2011
05:38:46|4.2015
05:38:47|4.2015
05:38:48|4.2015
05:38:50|4.2015
05:38:51|4.2012
05:38:51|4.2023
05:38:52|4.2023
05:38:54|4.2023
05:38:55|4.2023
05:38:56|4.2023
05:38:57|4.2038
05:38:57|4.2025
05:38:58|4.2025
05:38:59|4.2025
05:39:01|4.2024
05:39:02|4.2024
05:39:03|4.2024
05:39:03|4.2024
05:39:05|4.2024
05:39:06|4.2023
05:39:07|4.2023
05:39:07|4.2045
05:39:09|4.2045
05:39:10|4.2045
05:39:11|4.2007
05:39:11|4.2007
05:39:13|4.2002
05:39:14|4.1949
05:39:15|4.195
05:39:15|4.195
05:39:18|4.1973
05:39:18|4.1973
05:39:19|4.1989
05:39:21|4.1989
05:39:22|4.1989
05:39:22|4.2026
05:39:23|4.2026
05:39:24|4.2014
05:39:25|4.2026
05:39:26|4.2018
05:39:27|4.2018
05:39:29|4.205
05:39:29|4.2041
05:39:31|4.2041
05:39:31|4.2041
05:39:32|4.2041
05:39:33|4.2041
05:39:35|4.2055
05:39:35|4.2068
05:39:37|4.21
05:39:37|4.2081
05:39:39|4.2098
05:39:40|4.2098
05:39:41|4.2082
05:39:42|4.2082
05:39:43|4.2081
05:39:44|4.2094
05:39:46|4.2094
05:39:47|4.2094
05:39:47|4.2094
05:39:49|4.2094
05:39:49|4.2094
05:39:50|4.2094
05:39:51|4.2094
05:39:53|4.2095
05:39:53|4.21
05:39:54|4.21
05:39:55|4.2143
05:39:56|4.215
05:39:57|4.215
05:39:58|4.215
05:40:00|4.2137
05:40:00|4.2137
05:40:02|4.2137
05:40:02|4.2144
05:40:04|4.2137
05:40:04|4.212
05:40:06|4.212
05:40:06|4.2153
05:40:08|4.2153
05:40:08|4.2164
05:40:10|4.2189
05:40:10|4.2192
05:40:12|4.2156
05:40:13|4.2156
05:40:14|4.2156
05:40:14|4.2185
05:40:15|4.2184
05:40:17|4.2181
05:40:18|4.2181
05:40:18|4.2237
05:40:20|4.2237
05:40:21|4.2245
05:40:22|4.2218
05:40:22|4.2218
05:40:24|4.2175
05:40:25|4.2231
05:40:25|4.2206
05:40:27|4.2204
05:40:27|4.221
05:40:29|4.221
05:40:30|4.221
05:40:31|4.221
05:40:32|4.2199
05:40:33|4.2199
05:40:34|4.2237
05:40:35|4.2221
05:40:36|4.2221
05:40:36|4.2221
05:40:38|4.2237
05:40:38|4.2238
05:40:40|4.2238
05:40:41|4.2237
05:40:43|4.2237
05:40:44|4.2262
05:40:45|4.2247
05:40:46|4.2226
05:40:47|4.22
05:40:48|4.2222
05:40:49|4.2222
05:40:50|4.2207
05:40:51|4.2207
05:40:52|4.2207
05:40:53|4.2224
05:40:54|4.2224
05:40:55|4.2219
05:40:56|4.2128
05:40:57|4.2105
05:40:58|4.2105
05:40:59|4.2125
05:41:00|4.2102
05:41:01|4.2116
05:41:02|4.2116
05:41:03|4.2122
05:41:04|4.2102
05:41:05|4.2102
05:41:06|4.2089
05:41:07|4.2117
05:41:08|4.2135
05:41:09|4.217
05:41:10|4.217
05:41:11|4.217
05:41:12|4.217
05:41:13|4.217
05:41:14|4.2136
05:41:15|4.2194
05:41:16|4.2194
05:41:18|4.2199
05:41:18|4.2203
05:41:19|4.2187
05:41:21|4.22
05:41:21|4.222
05:41:23|4.2242
05:41:24|4.2242
05:41:25|4.2242
05:41:25|4.2242
05:41:27|4.2242
05:41:28|4.22
05:41:28|4.2219
05:41:30|4.2214
05:41:31|4.2215
05:41:32|4.2215
05:41:33|4.2215
05:41:34|4.2231
05:41:35|4.2231
05:41:36|4.2231
05:41:37|4.2231
05:41:38|4.2231
05:41:40|4.2231
05:41:41|4.2213
05:41:42|4.2231
05:41:43|4.2232
05:41:44|4.2219
05:41:45|4.2219
05:41:47|4.222
05:41:47|4.2189
05:41:48|4.2184
05:41:50|4.2182
05:41:50|4.2179
05:41:52|4.2165
05:41:53|4.2124
05:41:53|4.214
05:41:55|4.2165
05:41:55|4.2187
05:41:56|4.2187
05:41:58|4.2187
05:41:59|4.2187
05:42:00|4.2187
05:42:00|4.2167
05:42:02|4.2167
05:42:03|4.2181
05:42:03|4.2181
05:42:04|4.2181
05:42:05|4.2181
05:42:07|4.2152
05:42:07|4.2152
05:42:08|4.2165
05:42:10|4.215
05:42:10|4.215
05:42:12|4.2174
05:42:13|4.2174
05:42:14|4.214
05:42:15|4.214
05:42:16|4.2135
05:42:17|4.2135
05:42:18|4.2135
05:42:19|4.2135
05:42:20|4.2063
05:42:21|4.2063
05:42:22|4.2063
05:42:23|4.2059
05:42:25|4.2059
05:42:25|4.2075
05:42:26|4.2075
05:42:28|4.2054
05:42:28|4.2054
05:42:29|4.2054
05:42:31|4.2053
05:42:31|4.2053
05:42:32|4.2053
05:42:33|4.2053
05:42:34|4.2053
05:42:36|4.2036
05:42:36|4.2036
05:42:37|4.2
05:42:38|4.2
05:42:40|4.2
05:42:40|4.2
05:42:42|4.1978
05:42:42|4.1946
05:42:43|4.1946
05:42:45|4.1933
05:42:46|4.1934
05:42:48|4.1974
05:42:49|4.1949
05:42:49|4.1949
05:42:51|4.1949
05:42:51|4.1949
05:42:53|4.1949
05:42:54|4.193
05:42:55|4.193
05:42:56|4.193
05:42:58|4.1934
05:42:59|4.1934
05:42:59|4.1946
05:43:01|4.1946
05:43:02|4.1901
05:43:03|4.1901
05:43:04|4.1901
05:43:05|4.1901
05:43:06|4.1901
05:43:07|4.1901
05:43:08|4.1901
05:43:09|4.1925
05:43:10|4.1925
05:43:11|4.1925
05:43:12|4.1947
05:43:13|4.1947
05:43:14|4.1947
05:43:15|4.1947
05:43:16|4.1947
05:43:17|4.1947
05:43:18|4.1903
05:43:19|4.1903
05:43:20|4.1906
05:43:22|4.1906
05:43:22|4.1905
05:43:23|4.184
05:43:24|4.184
05:43:25|4.184
05:43:26|4.184
05:43:27|4.1834
05:43:28|4.1849
05:43:29|4.1842
05:43:30|4.1842
05:43:31|4.1842
05:43:32|4.1842
05:43:33|4.1838
05:43:35|4.1838
05:43:35|4.1883
05:43:37|4.1895
05:43:37|4.1895
05:43:38|4.1872
05:43:40|4.1872
05:43:40|4.1876
05:43:41|4.1876
05:43:43|4.1876
05:43:43|4.1876
05:43:45|4.1876
05:43:46|4.1883
05:43:47|4.1894
05:43:47|4.1893
05:43:48|4.1886
05:43:49|4.1886
05:43:51|4.1886
05:43:52|4.1886
05:43:53|4.1886
05:43:54|4.1886
05:43:55|4.1963
05:43:56|4.1984
05:43:57|4.1963
05:43:58|4.1963
05:43:59|4.1963
05:43:59|4.1963
05:44:01|4.1963
05:44:02|4.1968
05:44:03|4.1968
05:44:03|4.1932
05:44:05|4.1932
05:44:05|4.1957
05:44:07|4.1957
05:44:07|4.1976
05:44:08|4.1976
05:44:10|4.1976
05:44:11|4.1976
05:44:11|4.1976
05:44:13|4.1976
05:44:14|4.1944
05:44:14|4.1944
05:44:15|4.1944
05:44:17|4.1944
05:44:18|4.1944
05:44:19|4.1949
05:44:20|4.1949
05:44:21|4.1949
05:44:22|4.1949
05:44:23|4.1949
05:44:24|4.1949
05:44:25|4.1949
05:44:26|4.1949
05:44:27|4.1949
05:44:28|4.1936
05:44:30|4.1928
05:44:31|4.1928
05:44:31|4.1926
05:44:32|4.1926
05:44:33|4.1945
05:44:34|4.1945
05:44:36|4.1945
05:44:36|4.1949
05:44:37|4.1949
05:44:38|4.1949
05:44:39|4.1949
05:44:40|4.1949
05:44:42|4.1946
05:44:43|4.1946
05:44:44|4.1945
05:44:46|4.1945
05:44:47|4.1945
05:44:48|4.1945
05:44:48|4.1945
05:44:50|4.1945
05:44:51|4.1945
05:44:52|4.1945
05:44:53|4.19
05:44:54|4.19
05:44:55|4.19
05:44:56|4.1876
05:44:57|4.1933
05:44:58|4.1933
05:44:59|4.1933
05:45:00|4.1933
05:45:01|4.1933
05:45:02|4.1933
05:45:03|4.1933
05:45:04|4.1948
05:45:05|4.1936
05:45:06|4.1936
05:45:07|4.1936
05:45:08|4.1949
05:45:09|4.1949
05:45:10|4.1949
05:45:11|4.1978
05:45:12|4.1978
05:45:13|4.1978
05:45:15|4.198
05:45:15|4.198
05:45:16|4.198
05:45:17|4.2043
05:45:18|4.2075
05:45:19|4.2102
05:45:20|4.2145
05:45:21|4.2145
05:45:22|4.2097
05:45:23|4.2107
05:45:24|4.2087
05:45:25|4.2087
05:45:27|4.2047
05:45:27|4.2061
05:45:29|4.2061
05:45:31|4.2081
05:45:31|4.2082
05:45:32|4.2098
05:45:33|4.209
05:45:34|4.209
05:45:35|4.209
05:45:37|4.209
05:45:38|4.2063
05:45:38|4.2081
05:45:40|4.2081
05:45:40|4.208
05:45:42|4.2081
05:45:43|4.2081
05:45:45|4.1981
05:45:46|4.1981
05:45:47|4.1981
05:45:47|4.1981
05:45:48|4.2009
05:45:50|4.2012
05:45:51|4.2012
05:45:52|4.2055
05:45:53|4.2043
05:45:54|4.2043
05:45:55|4.208
05:45:56|4.208
05:45:58|4.2115
05:45:59|4.2115
05:46:00|4.2115
05:46:01|4.2139
05:46:02|4.2139
05:46:03|4.2139
05:46:05|4.2219
05:46:05|4.2212
05:46:06|4.221
05:46:07|4.221
05:46:09|4.2212
05:46:10|4.2207
05:46:10|4.2207
05:46:12|4.2205
05:46:12|4.2205
05:46:13|4.2224
05:46:15|4.2224
05:46:16|4.2177
05:46:17|4.2203
05:46:18|4.2203
05:46:20|4.2203
05:46:21|4.2203
05:46:22|4.2203
05:46:22|4.2277
05:46:23|4.2229
05:46:24|4.2229
05:46:25|4.2257
05:46:26|4.2256
05:46:27|4.2256
05:46:28|4.2256
05:46:29|4.2256
05:46:30|4.2235
05:46:31|4.2231
05:46:33|4.2231
05:46:33|4.223
05:46:34|4.2257
05:46:35|4.2257
05:46:37|4.2257
05:46:37|4.2253
05:46:39|4.2253
05:46:39|4.2253
05:46:40|4.2253
05:46:41|4.2254
05:46:42|4.2253
05:46:43|4.2276
05:46:45|4.2276
05:46:46|4.2276
05:46:48|4.2276
05:46:48|4.2291
05:46:49|4.2299
05:46:51|4.2299
05:46:51|4.2299
05:46:52|4.2299
05:46:53|4.2286
05:46:54|4.2286
05:46:56|4.23
05:46:57|4.23
05:46:57|4.229
05:46:59|4.2265
05:47:00|4.2265
05:47:01|4.2253
05:47:01|4.2253
05:47:02|4.2253
05:47:04|4.2253
05:47:05|4.2207
05:47:06|4.2214
05:47:07|4.22
05:47:08|4.2216
05:47:09|4.2216
05:47:10|4.2204
05:47:11|4.2222
05:47:12|4.2222
05:47:13|4.2178
05:47:15|4.2178
05:47:15|4.2175
05:47:16|4.2175
05:47:17|4.2177
05:47:18|4.2177
05:47:20|4.2177
05:47:20|4.2188
05:47:21|4.2188
05:47:23|4.2188
05:47:24|4.2188
05:47:24|4.2219
05:47:26|4.2219
05:47:27|4.2213
05:47:28|4.2192
05:47:29|4.2176
05:47:30|4.2176
05:47:31|4.2176
05:47:32|4.2176
05:47:33|4.2176
05:47:34|4.2176
05:47:36|4.2116
05:47:37|4.2139
05:47:38|4.2139
05:47:38|4.2139
05:47:40|4.2139
05:47:41|4.2139
05:47:42|4.2139
05:47:44|4.2139
05:47:44|4.2139
05:47:46|4.2139
05:47:47|4.2139
05:47:48|4.2162
05:47:49|4.2186
05:47:50|4.2186
05:47:52|4.2173
05:47:52|4.2173
05:47:53|4.2173
05:47:54|4.2173
05:47:56|4.2173
05:47:57|4.2173
05:47:57|4.2173
05:48:00|4.2173
05:48:01|4.2162
05:48:01|4.2136
05:48:03|4.2136
05:48:03|4.2129
05:48:04|4.2117
05:48:05|4.211
05:48:07|4.211
05:48:08|4.2121
05:48:08|4.2121
05:48:10|4.2116
05:48:10|4.2116
05:48:12|4.2116
05:48:12|4.2116
05:48:13|4.2116
05:48:14|4.2083
05:48:15|4.2097
05:48:17|4.2097
05:48:18|4.2097
05:48:19|4.2055
05:48:19|4.2068
05:48:20|4.2068
05:48:21|4.2091
05:48:23|4.2091
05:48:24|4.2091
05:48:25|4.2091
05:48:26|4.209
05:48:27|4.209
05:48:28|4.2091
05:48:29|4.209
05:48:30|4.209
05:48:31|4.209
05:48:32|4.209
05:48:33|4.209
05:48:34|4.2088
05:48:35|4.209
05:48:36|4.209
05:48:37|4.209
05:48:38|4.211
05:48:39|4.211
05:48:40|4.211
05:48:41|4.211
05:48:42|4.211
05:48:44|4.211
05:48:45|4.2166
05:48:45|4.2166
05:48:48|4.2166
05:48:49|4.2166
05:48:50|4.2166
05:48:51|4.2166
05:48:52|4.2176
05:48:53|4.2176
05:48:53|4.2176
05:48:54|4.2176
05:48:55|4.2166
05:48:57|4.2166
05:48:58|4.2138
05:48:59|4.2138
05:49:00|4.2154
05:49:01|4.2174
05:49:01|4.2174
05:49:03|4.215
05:49:04|4.215
05:49:05|4.215
05:49:06|4.215
05:49:07|4.209
05:49:08|4.209
05:49:09|4.209
05:49:10|4.209
05:49:11|4.209
05:49:12|4.2088
05:49:13|4.2046
05:49:14|4.2046
05:49:15|4.2046
05:49:16|4.2105
05:49:17|4.2105
05:49:18|4.2103
05:49:19|4.2078
05:49:20|4.2079
05:49:21|4.2079
05:49:22|4.2078
05:49:23|4.1992
05:49:24|4.198
05:49:25|4.1997
05:49:26|4.1997
05:49:27|4.1997
05:49:29|4.1997
05:49:29|4.1997
05:49:31|4.1997
05:49:32|4.1997
05:49:32|4.1997
05:49:33|4.1997
05:49:34|4.1998
05:49:35|4.2029
05:49:37|4.2029
05:49:37|4.2034
05:49:38|4.2034
05:49:39|4.2034
05:49:41|4.2034
05:49:41|4.2031
05:49:42|4.2031
05:49:44|4.2031
05:49:44|4.2031
05:49:45|4.2031
05:49:46|4.2031
05:49:48|4.2035
05:49:49|4.2035
05:49:51|4.2044
05:49:51|4.2074
05:49:53|4.2151
05:49:54|4.2111
05:49:56|4.2097
05:49:57|4.2097
05:49:57|4.2097
05:49:58|4.2087
05:50:00|4.2087
05:50:01|4.2095
05:50:02|4.2095
05:50:03|4.2102
05:50:04|4.2102
05:50:06|4.2085
05:50:06|4.2075
05:50:08|4.2051
05:50:09|4.2068
05:50:10|4.2068
05:50:11|4.2068
05:50:12|4.2068
05:50:13|4.208
05:50:14|4.208
05:50:15|4.208
05:50:16|4.207
05:50:17|4.207
05:50:18|4.207
05:50:19|4.207
05:50:20|4.207
05:50:21|4.2065
05:50:22|4.2065
05:50:23|4.2065
05:50:24|4.2054
05:50:25|4.2054
05:50:26|4.2054
05:50:27|4.2054
05:50:28|4.2059
05:50:29|4.2053
05:50:30|4.2051
05:50:31|4.2067
05:50:32|4.2067
05:50:33|4.2064
05:50:34|4.2091
05:50:35|4.2091
05:50:36|4.2091
05:50:38|4.2091
05:50:38|4.2091
05:50:39|4.209
05:50:40|4.209
05:50:41|4.2097
05:50:42|4.2097
05:50:43|4.2097
05:50:44|4.2097
05:50:46|4.2097
05:50:46|4.2087
05:50:47|4.2087
05:50:48|4.2087
05:50:49|4.21
05:50:50|4.21
05:50:52|4.2129
05:50:53|4.2109
05:50:54|4.2109
05:50:55|4.2135
05:50:56|4.2135
05:50:57|4.2135
05:50:58|4.2135
05:50:59|4.2118
05:51:01|4.2118
05:51:02|4.2118
05:51:02|4.2118
05:51:04|4.2118
05:51:04|4.2118
05:51:06|4.2118
05:51:07|4.2118
05:51:08|4.2118
05:51:08|4.2089
05:51:09|4.2079
05:51:11|4.2068
05:51:12|4.2068
05:51:13|4.2053
05:51:14|4.2053
05:51:15|4.2053
05:51:16|4.2053
05:51:17|4.2059
05:51:18|4.2059
05:51:19|4.205
05:51:20|4.2032
05:51:22|4.2032
05:51:23|4.2032
05:51:24|4.2032
05:51:24|4.2028
05:51:26|4.1934
05:51:26|4.1947
05:51:28|4.1947
05:51:28|4.1948
05:51:30|4.1948
05:51:30|4.1948
05:51:31|4.1948
05:51:33|4.1948
05:51:33|4.197
05:51:35|4.1951
05:51:36|4.1977
05:51:37|4.1994
05:51:37|4.1994
05:51:39|4.198
05:51:40|4.198
05:51:40|4.2012
05:51:41|4.1987
05:51:43|4.1987
05:51:43|4.1987
05:51:45|4.1987
05:51:46|4.1987
05:51:47|4.1987
05:51:48|4.1957
05:51:50|4.1994
05:51:51|4.1994
05:51:52|4.1994
05:51:52|4.1994
05:51:54|4.1994
05:51:55|4.1974
05:51:56|4.1974
05:51:57|4.1974
05:51:58|4.1966
05:51:59|4.1966
05:51:59|4.1966
05:52:01|4.1984
05:52:01|4.1984
05:52:03|4.1984
05:52:05|4.1968
05:52:05|4.1968
05:52:06|4.1916
05:52:08|4.1916
05:52:09|4.1944
05:52:10|4.1901
05:52:11|4.1901
05:52:12|4.1901
05:52:13|4.1901
05:52:14|4.1925
05:52:15|4.1925
05:52:16|4.1988
05:52:17|4.1988
05:52:17|4.1921
05:52:19|4.1921
05:52:20|4.1921
05:52:21|4.1941
05:52:22|4.1953
05:52:23|4.1953
05:52:24|4.1953
05:52:25|4.1953
05:52:26|4.1985
05:52:27|4.1985
05:52:28|4.1985
05:52:29|4.1985
05:52:30|4.1985
05:52:31|4.1993
05:52:32|4.1993
05:52:33|4.199
05:52:34|4.1969
05:52:35|4.1974
05:52:36|4.1974
05:52:37|4.1974
05:52:38|4.1974
05:52:39|4.1974
05:52:40|4.1975
05:52:41|4.1975
05:52:42|4.1975
05:52:44|4.1975
05:52:44|4.1975
05:52:45|4.2
05:52:47|4.2
05:52:48|4.2037
05:52:48|4.2062
05:52:49|4.2062
05:52:50|4.2108
05:52:52|4.2108
05:52:53|4.2091
05:52:55|4.2092
05:52:55|4.2091
05:52:56|4.2091
05:52:58|4.2091
05:52:59|4.212
05:53:01|4.212
05:53:01|4.2103
05:53:03|4.2081
05:53:03|4.2081
05:53:05|4.2081
05:53:05|4.2054
05:53:07|4.2054
05:53:08|4.2054
05:53:08|4.2054
05:53:10|4.2054
05:53:11|4.2064
05:53:11|4.2064
05:53:13|4.2064
05:53:13|4.2064
05:53:14|4.2064
05:53:16|4.2064
05:53:17|4.2064
05:53:18|4.2064
05:53:18|4.2064
05:53:20|4.2064
05:53:21|4.2065
05:53:21|4.2065
05:53:23|4.2065
05:53:23|4.2065
05:53:25|4.2037
05:53:26|4.206
05:53:27|4.2065
05:53:28|4.2065
05:53:29|4.2065
05:53:30|4.2065
05:53:31|4.2065
05:53:32|4.2065
05:53:33|4.2065
05:53:34|4.2065
05:53:35|4.2066
05:53:36|4.2066
05:53:37|4.2066
05:53:38|4.2066
05:53:40|4.2066
05:53:41|4.2066
05:53:42|4.2057
05:53:43|4.2057
05:53:44|4.2032
05:53:45|4.2032
05:53:46|4.2019
05:53:47|4.2019
05:53:48|4.2019
05:53:49|4.2005
05:53:50|4.2006
05:53:52|4.2001
05:53:53|4.2005
05:53:54|4.2005
05:53:56|4.2005
05:53:57|4.202
05:53:58|4.202
05:53:59|4.202
05:54:00|4.2019
05:54:01|4.2019
05:54:02|4.2019
05:54:04|4.209
05:54:04|4.2082
05:54:05|4.2082
05:54:07|4.2081
05:54:08|4.2081
05:54:08|4.2081
05:54:10|4.2081
05:54:11|4.2081
05:54:11|4.2081
05:54:13|4.2115
05:54:14|4.2096
05:54:14|4.2088
05:54:16|4.2088
05:54:16|4.2081
05:54:17|4.2081
05:54:18|4.2081
05:54:20|4.2081
05:54:21|4.2081
05:54:22|4.209
05:54:23|4.2083
05:54:24|4.2083
05:54:25|4.2083
05:54:26|4.21
05:54:27|4.2081
05:54:28|4.2081
05:54:29|4.2084
05:54:31|4.2085
05:54:31|4.2085
05:54:33|4.2115
05:54:34|4.2115
05:54:34|4.21
05:54:35|4.2128
05:54:36|4.2128
05:54:37|4.2141
05:54:39|4.2141
05:54:39|4.2141
05:54:40|4.2143
05:54:42|4.2143
05:54:42|4.2143
05:54:44|4.2143
05:54:45|4.2143
05:54:45|4.2143
05:54:47|4.2168
05:54:48|4.216
05:54:49|4.216
05:54:50|4.216
05:54:51|4.2187
05:54:53|4.2128
05:54:54|4.2129
05:54:55|4.2129
05:54:55|4.2129
05:54:57|4.2129
05:54:59|4.2129
05:55:00|4.2129
05:55:00|4.2129
05:55:01|4.2129
05:55:03|4.2129
05:55:04|4.2119
05:55:05|4.2119
05:55:06|4.2105
05:55:07|4.2105
05:55:08|4.2105
05:55:09|4.2105
05:55:10|4.2081
05:55:11|4.2081
05:55:12|4.2081
05:55:13|4.2081
05:55:14|4.2081
05:55:15|4.204
05:55:16|4.2053
05:55:17|4.2066
05:55:18|4.2053
05:55:19|4.2053
05:55:20|4.2065
05:55:21|4.2065
05:55:22|4.2065
05:55:23|4.2065
05:55:24|4.2065
05:55:25|4.2065
05:55:26|4.2065
05:55:27|4.206
05:55:28|4.2041
05:55:29|4.204
05:55:30|4.204
05:55:32|4.204
05:55:32|4.204
05:55:33|4.204
05:55:34|4.204
05:55:35|4.204
05:55:37|4.203
05:55:38|4.203
05:55:38|4.203
05:55:39|4.2006
05:55:40|4.1981
05:55:41|4.1981
05:55:42|4.1974
05:55:43|4.1968
05:55:44|4.1936
05:55:45|4.1956
05:55:46|4.1956
05:55:47|4.197
05:55:48|4.197
05:55:49|4.1972
05:55:50|4.1972
05:55:52|4.1972
05:55:53|4.1954
05:55:53|4.1954
05:55:56|4.1954
05:55:57|4.1934
05:55:57|4.1934
05:55:59|4.1934
05:55:59|4.1948
05:56:02|4.194
05:56:03|4.1971
05:56:04|4.1952
05:56:04|4.1952
05:56:06|4.194
05:56:06|4.194
05:56:07|4.194
05:56:08|4.194
05:56:09|4.194
05:56:11|4.194
05:56:12|4.194
05:56:12|4.194
05:56:13|4.194
05:56:15|4.194
05:56:15|4.194
05:56:16|4.1931
05:56:18|4.1931
05:56:18|4.1931
05:56:20|4.1931
05:56:21|4.1913
05:56:22|4.191
05:56:22|4.1891
05:56:25|4.1891
05:56:26|4.1891
05:56:27|4.1891
05:56:28|4.1891
05:56:29|4.1891
05:56:29|4.1891
05:56:31|4.1887
05:56:31|4.1887
05:56:32|4.1887
05:56:34|4.1887
05:56:34|4.1889
05:56:35|4.1889
05:56:37|4.191
05:56:37|4.191
05:56:39|4.1945
05:56:40|4.1945
05:56:41|4.1945
05:56:42|4.1945
05:56:43|4.1976
05:56:44|4.1994
05:56:45|4.1995
05:56:46|4.1995
05:56:48|4.1995
05:56:48|4.1972
05:56:49|4.1972
05:56:50|4.1972
05:56:51|4.1972
05:56:52|4.1972
05:56:54|4.1946
05:56:56|4.1926
05:56:57|4.1948
05:56:58|4.1948
05:56:59|4.1948
05:57:01|4.1948
05:57:02|4.194
05:57:02|4.194
05:57:04|4.194
05:57:05|4.1934
05:57:06|4.1932
05:57:07|4.1932
05:57:08|4.1917
05:57:09|4.1907
05:57:11|4.1907
05:57:11|4.1892
05:57:12|4.1892
05:57:13|4.1892
05:57:15|4.1892
05:57:16|4.1892
05:57:16|4.1892
05:57:18|4.1891
05:57:19|4.1891
05:57:19|4.1906
05:57:21|4.1953
05:57:22|4.1918
05:57:23|4.1922
05:57:23|4.1922
05:57:26|4.19
05:57:26|4.19
05:57:27|4.1912
05:57:28|4.1912
05:57:30|4.1912
05:57:30|4.1912
05:57:32|4.1912
05:57:33|4.1935
05:57:34|4.1935
05:57:35|4.1935
05:57:36|4.1929
05:57:37|4.1929
05:57:38|4.1929
05:57:39|4.1932
05:57:40|4.1932
05:57:41|4.1932
05:57:42|4.1932
05:57:44|4.1932
05:57:44|4.1932
05:57:46|4.1932
05:57:47|4.1933
05:57:48|4.1933
05:57:49|4.1933
05:57:49|4.1949
05:57:50|4.1949
05:57:52|4.1949
05:57:53|4.1946
05:57:54|4.1946
05:57:54|4.1946
05:57:55|4.1946
05:57:57|4.1787
05:57:58|4.1773
05:57:59|4.1809
05:58:01|4.1813
05:58:02|4.1841
05:58:02|4.1841
05:58:04|4.1882
05:58:05|4.188
05:58:06|4.1872
05:58:07|4.1844
05:58:08|4.1844
05:58:09|4.1829
05:58:10|4.1786
05:58:11|4.1784
05:58:12|4.1784
05:58:13|4.1784
05:58:14|4.177
05:58:15|4.177
05:58:16|4.1771
05:58:17|4.1772
05:58:18|4.1772
05:58:19|4.1788
05:58:20|4.1788
05:58:21|4.1794
05:58:22|4.1794
05:58:23|4.1771
05:58:24|4.1771
05:58:25|4.1764
05:58:26|4.1764
05:58:27|4.1754
05:58:28|4.176
05:58:29|4.176
05:58:30|4.1756
05:58:31|4.1752
05:58:33|4.1778
05:58:33|4.1746
05:58:35|4.1746
05:58:35|4.1746
05:58:36|4.1746
05:58:37|4.1746
05:58:38|4.1746
05:58:39|4.1793
05:58:40|4.1793
05:58:41|4.1794
05:58:42|4.1794
05:58:43|4.1841
05:58:45|4.1846
05:58:46|4.1843
05:58:47|4.1843
05:58:48|4.1815
05:58:49|4.1815
05:58:50|4.1808
05:58:50|4.183
05:58:52|4.183
05:58:52|4.183
05:58:53|4.1808
05:58:55|4.1821
05:58:56|4.183
05:58:57|4.183
05:58:59|4.183
05:59:00|4.183
05:59:02|4.183
05:59:03|4.183
05:59:03|4.183
05:59:05|4.183
05:59:05|4.1847
05:59:06|4.1847
05:59:07|4.1847
05:59:09|4.1837
05:59:10|4.1837
05:59:10|4.1888
05:59:12|4.1915
05:59:13|4.1901
05:59:13|4.1887
05:59:15|4.1887
05:59:16|4.1887
05:59:17|4.189
05:59:18|4.1861
05:59:19|4.1861
05:59:20|4.1879
05:59:21|4.1846
05:59:22|4.1883
05:59:23|4.1883
05:59:24|4.1883
05:59:26|4.1853
05:59:27|4.1853
05:59:28|4.1876
05:59:29|4.1876
05:59:30|4.1876
05:59:30|4.1876
05:59:32|4.1876
05:59:33|4.1876
05:59:33|4.1876
05:59:35|4.1894
05:59:36|4.1894
05:59:36|4.1894
05:59:37|4.1888
05:59:38|4.1888
05:59:39|4.1909
05:59:40|4.1909
05:59:41|4.1919
05:59:42|4.1919
05:59:43|4.1919
05:59:45|4.1952
05:59:45|4.1952
05:59:47|4.1952
05:59:48|4.1952
05:59:48|4.195
05:59:49|4.1938
05:59:50|4.1938
05:59:52|4.1938
05:59:53|4.1938
05:59:53|4.1951
05:59:55|4.1951
05:59:55|4.1951
05:59:57|4.1938
05:59:59|4.1938
06:00:00|4.1938
06:00:01|4.1918
06:00:02|4.1918
06:00:04|4.1918
06:00:05|4.1918
06:00:06|4.1887
06:00:07|4.1887
06:00:08|4.1863
06:00:09|4.1855
06:00:10|4.1855
06:00:11|4.1855
06:00:12|4.1855
06:00:13|4.1855
06:00:14|4.1844
06:00:14|4.1844
06:00:16|4.1877
06:00:17|4.1877
06:00:18|4.1877
06:00:19|4.1886
06:00:19|4.1886
06:00:21|4.1886
06:00:22|4.1886
06:00:23|4.1886
06:00:24|4.1889
06:00:25|4.1889
06:00:26|4.1889
06:00:27|4.1889
06:00:28|4.1889
06:00:29|4.1889
06:00:30|4.1889
06:00:31|4.1889
06:00:32|4.1873
06:00:33|4.1873
06:00:34|4.1873
06:00:35|4.1903
06:00:36|4.1903
06:00:37|4.1903
06:00:38|4.1903
06:00:39|4.1903
06:00:40|4.1903
06:00:41|4.191
06:00:42|4.191
06:00:43|4.193
06:00:44|4.1901
06:00:45|4.1901
06:00:46|4.1901
06:00:47|4.1901
06:00:48|4.188
06:00:49|4.188
06:00:50|4.1869
06:00:51|4.1869
06:00:52|4.1869
06:00:53|4.1869
06:00:54|4.1869
06:00:55|4.1869
06:00:56|4.1869
06:00:57|4.1869
06:00:59|4.1872
06:01:01|4.1872
06:01:02|4.1872
06:01:03|4.1872
06:01:03|4.1872
06:01:05|4.1872
06:01:05|4.1872
06:01:06|4.1872
06:01:07|4.1814
06:01:08|4.1814
06:01:10|4.1804
06:01:12|4.1826
06:01:12|4.1826
06:01:13|4.1815
06:01:15|4.1815
06:01:15|4.1816
06:01:16|4.1818
06:01:17|4.1804
06:01:19|4.1804
06:01:20|4.1804
06:01:21|4.1789
06:01:22|4.1789
06:01:23|4.1815
06:01:24|4.1815
06:01:24|4.1815
06:01:26|4.1813
06:01:27|4.1813
06:01:28|4.1813
06:01:28|4.1813
06:01:30|4.1813
06:01:31|4.1813
06:01:32|4.1804
06:01:33|4.1755
06:01:34|4.1753
06:01:35|4.1753
06:01:36|4.1753
06:01:37|4.174
06:01:38|4.174
06:01:39|4.174
06:01:40|4.174
06:01:41|4.1689
06:01:42|4.1693
06:01:43|4.1693
06:01:44|4.1693
06:01:45|4.1693
06:01:46|4.1693
06:01:47|4.1693
06:01:48|4.1693
06:01:49|4.1718
06:01:50|4.1689
06:01:51|4.169
06:01:52|4.1714
06:01:53|4.1728
06:01:54|4.1728
06:01:55|4.1728
06:01:56|4.1713
06:01:57|4.1713
06:01:58|4.1714
06:01:59|4.1714
06:02:00|4.1714
06:02:01|4.1714
06:02:02|4.1714
06:02:03|4.1697
06:02:04|4.1697
06:02:05|4.1697
06:02:06|4.1697
06:02:07|4.1696
06:02:08|4.167
06:02:09|4.167
06:02:11|4.1682
06:02:11|4.1691
06:02:13|4.167
06:02:13|4.1703
06:02:14|4.1755
06:02:15|4.1755
06:02:17|4.1766
06:02:17|4.1766
06:02:19|4.1766
06:02:20|4.1788
06:02:20|4.1788
06:02:21|4.1775
06:02:23|4.1788
06:02:24|4.1749
06:02:25|4.1754
06:02:26|4.1778
06:02:26|4.1778
06:02:27|4.1778
06:02:28|4.1778
06:02:29|4.1729
06:02:30|4.1729
06:02:31|4.1757
06:02:32|4.1723
06:02:33|4.1723
06:02:34|4.1698
06:02:36|4.1698
06:02:37|4.1699
06:02:38|4.1699
06:02:39|4.1718
06:02:40|4.1718
06:02:40|4.1721
06:02:42|4.1739
06:02:42|4.1739
06:02:43|4.1677
06:02:44|4.1649
06:02:45|4.1649
06:02:46|4.1642
06:02:47|4.1642
06:02:49|4.1653
06:02:49|4.1653
06:02:50|4.1673
06:02:51|4.1673
06:02:52|4.1684
06:02:54|4.1695
06:02:54|4.1695
06:02:56|4.1648
06:02:56|4.1669
06:02:58|4.1669
06:02:58|4.1669
06:03:00|4.1669
06:03:01|4.1659
06:03:02|4.1659
06:03:03|4.1633
06:03:05|4.1633
06:03:06|4.1633
06:03:06|4.1631
06:03:08|4.162
06:03:09|4.162
06:03:09|4.1616
06:03:11|4.1601
06:03:12|4.1601
06:03:12|4.1601
06:03:14|4.163
06:03:14|4.163
06:03:16|4.1614
06:03:17|4.1615
06:03:18|4.1628
06:03:19|4.1614
06:03:20|4.1614
06:03:21|4.166
06:03:22|4.1637
06:03:23|4.1637
06:03:24|4.1637
06:03:25|4.1637
06:03:26|4.1637
06:03:27|4.1637
06:03:29|4.1634
06:03:30|4.1634
06:03:31|4.1625
06:03:32|4.163
06:03:33|4.163
06:03:34|4.1613
06:03:35|4.1613
06:03:35|4.1629
06:03:37|4.1629
06:03:38|4.1644
06:03:39|4.1644
06:03:39|4.1644
06:03:41|4.166
06:03:42|4.166
06:03:43|4.1658
06:03:43|4.1658
06:03:45|4.1658
06:03:45|4.1658
06:03:46|4.1658
06:03:48|4.1642
06:03:49|4.1642
06:03:49|4.1642
06:03:51|4.1642
06:03:52|4.1642
06:03:53|4.1655
06:03:53|4.1655
06:03:54|4.1655
06:03:56|4.1655
06:03:56|4.1655
06:03:57|4.1646
06:03:58|4.1646
06:04:00|4.1648
06:04:02|4.1673
06:04:02|4.1673
06:04:04|4.1711
06:04:04|4.1752
06:04:05|4.1751
06:04:07|4.1751
06:04:08|4.174
06:04:09|4.174
06:04:10|4.174
06:04:11|4.174
06:04:12|4.174
06:04:13|4.1766
06:04:14|4.1766
06:04:15|4.1766
06:04:16|4.1766
06:04:17|4.1766
06:04:18|4.1755
06:04:19|4.1744
06:04:20|4.1744
06:04:21|4.1762
06:04:22|4.1767
06:04:23|4.1786
06:04:24|4.18
06:04:26|4.18
06:04:26|4.18
06:04:27|4.18
06:04:28|4.18
06:04:29|4.18
06:04:30|4.18
06:04:31|4.18
06:04:32|4.18
06:04:33|4.18
06:04:35|4.18
06:04:35|4.18
06:04:36|4.18
06:04:37|4.18
06:04:38|4.18
06:04:39|4.1835
06:04:41|4.1835
06:04:42|4.1835
06:04:43|4.1835
06:04:43|4.1818
06:04:44|4.182
06:04:45|4.182
06:04:47|4.182
06:04:48|4.182
06:04:49|4.182
06:04:50|4.1856
06:04:51|4.1856
06:04:52|4.1856
06:04:53|4.1856
06:04:54|4.1856
06:04:55|4.1856
06:04:56|4.1856
06:04:57|4.1856
06:04:58|4.1856
06:04:59|4.1889
06:05:00|4.1895
06:05:01|4.1895
06:05:02|4.1863
06:05:03|4.1863
06:05:04|4.1805
06:05:05|4.1802
06:05:06|4.1802
06:05:07|4.1802
06:05:08|4.1802
06:05:09|4.1802
06:05:10|4.1777
06:05:11|4.1823
06:05:13|4.1823
06:05:14|4.1823
06:05:15|4.1823
06:05:16|4.1859
06:05:17|4.1868
06:05:17|4.184
06:05:19|4.1868
06:05:20|4.1868
06:05:21|4.1896
06:05:22|4.1896
06:05:22|4.1903
06:05:23|4.1903
06:05:24|4.1903
06:05:26|4.1903
06:05:27|4.1903
06:05:27|4.1903
06:05:29|4.1903
06:05:29|4.1903
06:05:30|4.1903
06:05:32|4.1903
06:05:32|4.1903
06:05:33|4.1903
06:05:34|4.1903
06:05:36|4.1903
06:05:36|4.1903
06:05:37|4.1903
06:05:38|4.1934
06:05:39|4.1934
06:05:41|4.1934
06:05:42|4.1934
06:05:43|4.1934
06:05:43|4.1934
06:05:44|4.1942
06:05:45|4.1942
06:05:46|4.1942
06:05:47|4.194
06:05:49|4.194
06:05:49|4.194
06:05:50|4.194
06:05:51|4.194
06:05:52|4.1916
06:05:53|4.1916
06:05:54|4.1916
06:05:55|4.1916
06:05:57|4.1929
06:05:57|4.1949
06:05:58|4.1949
06:06:00|4.1908
06:06:00|4.1908
06:06:02|4.1908
06:06:03|4.1914
06:06:04|4.1914
06:06:05|4.1914
06:06:07|4.1929
06:06:08|4.1914
06:06:09|4.1903
06:06:10|4.1887
06:06:11|4.1892
06:06:12|4.1905
06:06:13|4.1935
06:06:14|4.1935
06:06:15|4.1935
06:06:16|4.1935
06:06:18|4.1935
06:06:19|4.1935
06:06:19|4.1952
06:06:20|4.1952
06:06:21|4.1952
06:06:22|4.1952
06:06:24|4.1952
06:06:25|4.1952
06:06:26|4.1952
06:06:27|4.1952
06:06:28|4.1936
06:06:28|4.1936
06:06:29|4.1936
06:06:30|4.1946
06:06:31|4.1946
06:06:32|4.1946
06:06:34|4.1946
06:06:34|4.1936
06:06:35|4.1936
06:06:37|4.1936
06:06:37|4.1924
06:06:38|4.1923
06:06:40|4.1923
06:06:41|4.1883
06:06:42|4.1883
06:06:43|4.1855
06:06:44|4.187
06:06:45|4.187
06:06:46|4.1843
06:06:47|4.1843
06:06:48|4.1843
06:06:49|4.1829
06:06:50|4.1829
06:06:51|4.1829
06:06:52|4.1829
06:06:53|4.1845
06:06:54|4.1845
06:06:55|4.1845
06:06:56|4.1845
06:06:57|4.1845
06:06:58|4.1845
06:06:59|4.1845
06:07:00|4.1845
06:07:01|4.1845
06:07:02|4.1845
06:07:03|4.1815
06:07:04|4.1824
06:07:05|4.1824
06:07:06|4.1761
06:07:07|4.1761
06:07:08|4.1761
06:07:09|4.1761
06:07:11|4.1757
06:07:11|4.1757
06:07:12|4.1691
06:07:14|4.1691
06:07:15|4.1688
06:07:15|4.1688
06:07:17|4.1688
06:07:17|4.1703
06:07:19|4.1703
06:07:19|4.1703
06:07:21|4.1668
06:07:22|4.1716
06:07:23|4.1716
06:07:24|4.1716
06:07:25|4.1716
06:07:25|4.1716
06:07:27|4.1716
06:07:28|4.1716
06:07:29|4.169
06:07:29|4.169
06:07:30|4.169
06:07:31|4.169
06:07:33|4.1714
06:07:34|4.1704
06:07:35|4.1704
06:07:36|4.1692
06:07:37|4.1692
06:07:38|4.1692
06:07:39|4.1692
06:07:40|4.1692
06:07:41|4.1692
06:07:42|4.168
06:07:43|4.168
06:07:44|4.168
06:07:45|4.17
06:07:46|4.17
06:07:47|4.168
06:07:48|4.1721
06:07:49|4.1721
06:07:50|4.1721
06:07:51|4.1721
06:07:52|4.1721
06:07:53|4.1721
06:07:54|4.1721
06:07:55|4.1721
06:07:56|4.1727
06:07:57|4.1727
06:07:58|4.1727
06:07:59|4.1727
06:08:00|4.1727
06:08:01|4.1727
06:08:02|4.1741
06:08:03|4.1741
06:08:04|4.1741
06:08:05|4.1741
06:08:06|4.1694
06:08:08|4.1712
06:08:08|4.1712
06:08:09|4.1712
06:08:11|4.1702
06:08:11|4.1694
06:08:12|4.1692
06:08:13|4.1692
06:08:14|4.1692
06:08:16|4.1692
06:08:17|4.17
06:08:18|4.17
06:08:19|4.17
06:08:20|4.17
06:08:20|4.171
06:08:22|4.171
06:08:22|4.171
06:08:23|4.171
06:08:25|4.171
06:08:26|4.171
06:08:27|4.171
06:08:28|4.171
06:08:29|4.1692
06:08:30|4.1692
06:08:31|4.1692
06:08:32|4.1712
06:08:33|4.1746
06:08:34|4.1737
06:08:35|4.1774
06:08:36|4.1785
06:08:37|4.1785
06:08:38|4.1775
06:08:39|4.1775
06:08:41|4.1755
06:08:42|4.1755
06:08:42|4.1755
06:08:44|4.1755
06:08:44|4.17
06:08:46|4.1712
06:08:46|4.1692
06:08:48|4.1706
06:08:48|4.1737
06:08:50|4.1719
06:08:51|4.1719
06:08:52|4.1737
06:08:53|4.1737
06:08:53|4.1746
06:08:54|4.1746
06:08:56|4.1729
06:08:57|4.1745
06:08:58|4.1753
06:08:58|4.1754
06:08:59|4.173
06:09:01|4.1767
06:09:02|4.1767
06:09:03|4.1781
06:09:04|4.1781
06:09:05|4.1781
06:09:06|4.1757
06:09:08|4.1757
06:09:09|4.1757
06:09:09|4.1757
06:09:11|4.1757
06:09:12|4.1757
06:09:13|4.1752
06:09:13|4.1752
06:09:14|4.1752
06:09:16|4.1745
06:09:16|4.1694
06:09:17|4.1694
06:09:19|4.1694
06:09:20|4.1694
06:09:20|4.1694
06:09:22|4.1694
06:09:24|4.1694
06:09:25|4.1694
06:09:25|4.1694
06:09:27|4.1702
06:09:28|4.1716
06:09:29|4.1704
06:09:30|4.1692
06:09:30|4.168
06:09:31|4.168
06:09:33|4.168
06:09:33|4.1661
06:09:35|4.1661
06:09:36|4.1661
06:09:37|4.1681
06:09:38|4.1681
06:09:39|4.1673
06:09:41|4.1673
06:09:42|4.1673
06:09:43|4.1682
06:09:43|4.1668
06:09:45|4.1668
06:09:46|4.1668
06:09:46|4.1653
06:09:47|4.1653
06:09:48|4.1636
06:09:50|4.1636
06:09:51|4.1629
06:09:52|4.1643
06:09:53|4.1643
06:09:54|4.1577
06:09:55|4.1586
06:09:57|4.1596
06:09:57|4.1596
06:09:59|4.1595
06:09:59|4.1592
06:10:01|4.159
06:10:01|4.159
06:10:02|4.1626
06:10:03|4.1597
06:10:04|4.1597
06:10:06|4.1597
06:10:06|4.1597
06:10:07|4.1597
06:10:09|4.1597
06:10:10|4.1585
06:10:11|4.1572
06:10:12|4.1572
06:10:13|4.1592
06:10:14|4.1578
06:10:15|4.1572
06:10:16|4.1572
06:10:17|4.1572
06:10:18|4.1572
06:10:19|4.159
06:10:20|4.1638
06:10:21|4.1597
06:10:22|4.1597
06:10:23|4.1597
06:10:24|4.1597
06:10:25|4.1597
06:10:26|4.1534
06:10:27|4.1535
06:10:29|4.1556
06:10:29|4.1556
06:10:30|4.1556
06:10:32|4.1556
06:10:33|4.1556
06:10:34|4.1607
06:10:34|4.1603
06:10:36|4.1603
06:10:37|4.1597
06:10:37|4.1597
06:10:39|4.1597
06:10:40|4.1608
06:10:40|4.1608
06:10:42|4.1608
06:10:42|4.1608
06:10:44|4.1608
06:10:44|4.1608
06:10:46|4.1608
06:10:47|4.1621
06:10:48|4.1621
06:10:49|4.164
06:10:50|4.1653
06:10:51|4.1644
06:10:52|4.1644
06:10:52|4.1644
06:10:54|4.1644
06:10:55|4.1649
06:10:56|4.1649
06:10:57|4.1667
06:10:58|4.1667
06:10:58|4.1668
06:10:59|4.1668
06:11:00|4.1668
06:11:02|4.1649
06:11:03|4.1649
06:11:04|4.1649
06:11:04|4.1665
06:11:06|4.1665
06:11:06|4.1665
06:11:09|4.1665
06:11:09|4.1665
06:11:10|4.1665
06:11:12|4.1718
06:11:12|4.1718
06:11:14|4.1706
06:11:15|4.1706
06:11:16|4.1706
06:11:17|4.1706
06:11:18|4.1706
06:11:19|4.1706
06:11:20|4.1706
06:11:21|4.1706
06:11:22|4.1716
06:11:23|4.1716
06:11:24|4.1716
06:11:25|4.1716
06:11:26|4.1724
06:11:27|4.1724
06:11:28|4.1725
06:11:29|4.1725
06:11:30|4.1725
06:11:31|4.1725
06:11:32|4.1725
06:11:33|4.1725
06:11:35|4.1725
06:11:35|4.1725
06:11:37|4.1715
06:11:37|4.1715
06:11:39|4.1715
06:11:39|4.1715
06:11:41|4.1725
06:11:41|4.1725
06:11:43|4.1683
06:11:44|4.1683
06:11:45|4.1683
06:11:46|4.1668
06:11:47|4.1668
06:11:47|4.1668
06:11:49|4.1668
06:11:50|4.1668
06:11:52|4.1689
06:11:53|4.1689
06:11:53|4.1689
06:11:54|4.1689
06:11:56|4.1689
06:11:57|4.1697
06:11:58|4.1697
06:11:59|4.1697
06:11:59|4.1697
06:12:01|4.169
06:12:02|4.169
06:12:04|4.1693
06:12:04|4.1693
06:12:05|4.1695
06:12:06|4.1723
06:12:07|4.1723
06:12:09|4.1723
06:12:10|4.1723
06:12:10|4.1757
06:12:12|4.1757
06:12:12|4.1757
06:12:13|4.1741
06:12:15|4.1744
06:12:16|4.1746
06:12:17|4.1746
06:12:18|4.1746
06:12:19|4.1746
06:12:21|4.1746
06:12:21|4.1746
06:12:22|4.1746
06:12:23|4.1725
06:12:24|4.1725
06:12:26|4.1725
06:12:26|4.1725
06:12:27|4.1746
06:12:28|4.1746
06:12:30|4.1723
06:12:31|4.1721
06:12:32|4.173
06:12:33|4.1723
06:12:33|4.1757
06:12:35|4.1757
06:12:36|4.1753
06:12:37|4.1753
06:12:38|4.1753
06:12:39|4.1753
06:12:40|4.1753
06:12:41|4.1753
06:12:42|4.1753
06:12:44|4.1753
06:12:44|4.1753
06:12:46|4.1753
06:12:47|4.1753
06:12:48|4.1732
06:12:49|4.1722
06:12:49|4.1703
06:12:50|4.1703
06:12:51|4.1703
06:12:52|4.1713
06:12:54|4.1713
06:12:54|4.1713
06:12:55|4.1713
06:12:56|4.1713
06:12:57|4.1713
06:12:58|4.1713
06:12:59|4.1713
06:13:00|4.1713
06:13:01|4.1713
06:13:02|4.1713
06:13:03|4.1713
06:13:04|4.1713
06:13:05|4.1713
06:13:06|4.1713
06:13:08|4.1713
06:13:08|4.1713
06:13:10|4.1722
06:13:12|4.1752
06:13:12|4.1757
06:13:14|4.1757
06:13:15|4.1757
06:13:15|4.1757
06:13:17|4.1757
06:13:18|4.1757
06:13:19|4.1757
06:13:20|4.1757
06:13:21|4.1757
06:13:22|4.1757
06:13:23|4.1733
06:13:24|4.1733
06:13:25|4.172
06:13:26|4.1679
06:13:27|4.1667
06:13:28|4.1668
06:13:29|4.1668
06:13:31|4.1649
06:13:31|4.1649
06:13:33|4.1649
06:13:34|4.1649
06:13:36|4.1649
06:13:36|4.1649
06:13:37|4.1649
06:13:38|4.1641
06:13:39|4.1641
06:13:41|4.1641
06:13:42|4.1633
06:13:43|4.1633
06:13:44|4.1598
06:13:45|4.1598
06:13:47|4.1557
06:13:47|4.1606
06:13:48|4.1606
06:13:49|4.1606
06:13:51|4.1616
06:13:51|4.1608
06:13:52|4.1608
06:13:53|4.1616
06:13:54|4.1616
06:13:55|4.1607
06:13:57|4.1607
06:13:58|4.1607
06:13:59|4.1614
06:14:00|4.1615
06:14:00|4.1645
06:14:01|4.1645
06:14:02|4.1645
06:14:04|4.1645
06:14:04|4.1645
06:14:06|4.1645
06:14:07|4.1645
06:14:08|4.1632
06:14:09|4.1632
06:14:10|4.1632
06:14:12|4.1632
06:14:13|4.1618
06:14:14|4.1618
06:14:15|4.1607
06:14:17|4.1607
06:14:18|4.1628
06:14:19|4.1618
06:14:20|4.1618
06:14:21|4.161
06:14:22|4.1594
06:14:23|4.1594
06:14:24|4.1594
06:14:25|4.1594
06:14:26|4.1532
06:14:27|4.1532
06:14:28|4.1532
06:14:30|4.1536
06:14:31|4.1565
06:14:32|4.1565
06:14:33|4.1531
06:14:33|4.1526
06:14:35|4.1526
06:14:35|4.1504
06:14:37|4.1521
06:14:37|4.1521
06:14:39|4.1521
06:14:40|4.1521
06:14:41|4.1544
06:14:42|4.1528
06:14:42|4.1528
06:14:45|4.1528
06:14:45|4.1528
06:14:47|4.1545
06:14:47|4.154
06:14:49|4.154
06:14:49|4.1528
06:14:50|4.1528
06:14:51|4.1528
06:14:52|4.1528
06:14:53|4.1563
06:14:55|4.1563
06:14:55|4.1534
06:14:56|4.1531
06:14:57|4.1531
06:14:59|4.155
06:14:59|4.155
06:15:00|4.1539
06:15:01|4.1539
06:15:02|4.1528
06:15:03|4.1528
06:15:04|4.1528
06:15:05|4.1528
06:15:06|4.1528
06:15:07|4.15
06:15:08|4.148
06:15:09|4.1495
06:15:10|4.1495
06:15:12|4.1479
06:15:14|4.1503
06:15:15|4.1509
06:15:16|4.1509
06:15:17|4.1509
06:15:18|4.1508
06:15:19|4.1508
06:15:20|4.1495
06:15:21|4.1495
06:15:23|4.1495
06:15:23|4.1518
06:15:25|4.1518
06:15:26|4.1518
06:15:27|4.1547
06:15:28|4.1547
06:15:29|4.1547
06:15:29|4.1547
06:15:31|4.1547
06:15:32|4.1547
06:15:33|4.1547
06:15:35|4.155
06:15:36|4.155
06:15:36|4.155
06:15:37|4.1496
06:15:38|4.1496
06:15:39|4.1496
06:15:40|4.1483
06:15:42|4.1481
06:15:43|4.1437
06:15:43|4.1437
06:15:44|4.1453
06:15:46|4.1424
06:15:46|4.1424
06:15:47|4.1421
06:15:48|4.141
06:15:50|4.1422
06:15:51|4.1403
06:15:52|4.1403
06:15:53|4.1403
06:15:54|4.1459
06:15:55|4.1459
06:15:56|4.1537
06:15:56|4.1503
06:15:58|4.1503
06:15:58|4.1503
06:15:59|4.1503
06:16:00|4.1498
06:16:02|4.1495
06:16:03|4.1495
06:16:03|4.1494
06:16:04|4.1494
06:16:05|4.1481
06:16:06|4.1485
06:16:07|4.1485
06:16:08|4.1485
06:16:09|4.1485
06:16:10|4.1485
06:16:12|4.1485
06:16:13|4.1455
06:16:14|4.1455
06:16:15|4.1455
06:16:16|4.1455
06:16:17|4.1455
06:16:18|4.1455
06:16:19|4.1455
06:16:20|4.1444
06:16:22|4.1444
06:16:22|4.1408
06:16:24|4.1408
06:16:25|4.1408
06:16:25|4.1408
06:16:26|4.1455
06:16:27|4.144
06:16:28|4.144
06:16:30|4.144
06:16:30|4.144
06:16:32|4.1428
06:16:33|4.14
06:16:34|4.14
06:16:35|4.14
06:16:36|4.1402
06:16:37|4.1402
06:16:38|4.1402
06:16:39|4.1402
06:16:40|4.1402
06:16:41|4.1402
06:16:42|4.1405
06:16:43|4.1405
06:16:44|4.1403
06:16:45|4.1403
06:16:46|4.1403
06:16:47|4.1403
06:16:48|4.1403
06:16:49|4.1403
06:16:50|4.1403
06:16:51|4.1403
06:16:52|4.1403
06:16:53|4.1403
06:16:54|4.1403
06:16:55|4.1403
06:16:56|4.14
06:16:57|4.14
06:16:59|4.14
06:16:59|4.1398
06:17:01|4.1398
06:17:02|4.1398
06:17:02|4.1398
06:17:04|4.1398
06:17:04|4.1398
06:17:06|4.1398
06:17:07|4.138
06:17:07|4.138
06:17:08|4.138
06:17:09|4.138
06:17:10|4.138
06:17:12|4.14
06:17:13|4.1419
06:17:13|4.1383
06:17:15|4.1397
06:17:16|4.1397
06:17:18|4.1397
06:17:18|4.1397
06:17:19|4.1397
06:17:20|4.1397
06:17:21|4.1397
06:17:22|4.144
06:17:24|4.144
06:17:24|4.144
06:17:26|4.1437
06:17:27|4.1437
06:17:28|4.1426
06:17:28|4.1426
06:17:30|4.1426
06:17:31|4.1455
06:17:32|4.1455
06:17:33|4.1455
06:17:34|4.1455
06:17:35|4.1455
06:17:37|4.1455
06:17:37|4.1455
06:17:39|4.1451
06:17:40|4.1451
06:17:40|4.1451
06:17:41|4.1412
06:17:43|4.1434
06:17:43|4.1434
06:17:45|4.1434
06:17:46|4.1434
06:17:47|4.1434
06:17:48|4.1379
06:17:49|4.1379
06:17:50|4.1379
06:17:51|4.1379
06:17:51|4.1373
06:17:53|4.1373
06:17:54|4.1373
06:17:54|4.1373
06:17:56|4.1356
06:17:57|4.1356
06:17:58|4.1373
06:17:59|4.1373
06:18:00|4.1373
06:18:00|4.1373
06:18:02|4.1373
06:18:03|4.1377
06:18:04|4.1377
06:18:05|4.1377
06:18:06|4.1377
06:18:07|4.1352
06:18:08|4.1348
06:18:09|4.1348
06:18:10|4.1348
06:18:11|4.1342
06:18:12|4.1341
06:18:13|4.1341
06:18:14|4.1341
06:18:16|4.1403
06:18:17|4.1403
06:18:18|4.1403
06:18:19|4.1403
06:18:20|4.1408
06:18:21|4.1405
06:18:22|4.1404
06:18:24|4.1404
06:18:25|4.1404
06:18:25|4.1404
06:18:27|4.1404
06:18:28|4.1404
06:18:28|4.1404
06:18:30|4.1404
06:18:31|4.1404
06:18:32|4.1404
06:18:33|4.1383
06:18:34|4.1383
06:18:35|4.1383
06:18:36|4.1383
06:18:38|4.1383
06:18:38|4.1383
06:18:40|4.1383
06:18:40|4.1383
06:18:42|4.1383
06:18:43|4.1383
06:18:43|4.1383
06:18:45|4.1383
06:18:46|4.1383
06:18:47|4.1383
06:18:47|4.1383
06:18:49|4.1383
06:18:49|4.1383
06:18:50|4.1383
06:18:52|4.1383
06:18:52|4.1383
06:18:53|4.1383
06:18:54|4.1383
06:18:56|4.1383
06:18:56|4.1383
06:18:57|4.1384
06:18:59|4.1384
06:19:00|4.1384
06:19:01|4.1377
06:19:02|4.1377
06:19:03|4.1377
06:19:04|4.1377
06:19:05|4.1377
06:19:06|4.1377
06:19:07|4.1377
06:19:08|4.1377
06:19:09|4.1377
06:19:10|4.1377
06:19:11|4.1377
06:19:12|4.139
06:19:13|4.1402
06:19:14|4.1402
06:19:15|4.1402
06:19:16|4.1377
06:19:17|4.1377
06:19:18|4.1377
06:19:19|4.1377
06:19:20|4.1377
06:19:22|4.1377
06:19:23|4.1377
06:19:24|4.1377
06:19:25|4.1377
06:19:26|4.1377
06:19:28|4.1377
06:19:29|4.1384
06:19:29|4.1377
06:19:30|4.1376
06:19:31|4.1325
06:19:33|4.134
06:19:34|4.134
06:19:35|4.134
06:19:36|4.134
06:19:36|4.134
06:19:37|4.1352
06:19:39|4.1361
06:19:39|4.1357
06:19:40|4.1368
06:19:42|4.1368
06:19:42|4.1368
06:19:43|4.1368
06:19:45|4.138
06:19:46|4.138
06:19:46|4.1367
06:19:47|4.1367
06:19:49|4.1381
06:19:50|4.1381
06:19:51|4.1381
06:19:52|4.1381
06:19:52|4.1364
06:19:54|4.1364
06:19:54|4.1344
06:19:56|4.1344
06:19:57|4.1344
06:19:58|4.1316
06:19:59|4.1316
06:20:00|4.1332
06:20:01|4.1332
06:20:02|4.1332
06:20:03|4.1332
06:20:04|4.132
06:20:05|4.1334
06:20:06|4.1334
06:20:07|4.1387
06:20:08|4.1322
06:20:09|4.1322
06:20:10|4.1322
06:20:11|4.133
06:20:12|4.133
06:20:13|4.1319
06:20:14|4.1319
06:20:15|4.1319
06:20:16|4.1319
06:20:17|4.1319
06:20:18|4.1319
06:20:19|4.1333
06:20:20|4.1333
06:20:21|4.1333
06:20:22|4.1333
06:20:24|4.1333
06:20:24|4.1333
06:20:26|4.1333
06:20:26|4.1333
06:20:27|4.1328
06:20:29|4.1328
06:20:30|4.1328
06:20:31|4.1328
06:20:31|4.1328
06:20:33|4.1328
06:20:33|4.1328
06:20:35|4.1328
06:20:35|4.1328
06:20:36|4.1328
06:20:37|4.133
06:20:38|4.133
06:20:39|4.133
06:20:40|4.1329
06:20:42|4.1322
06:20:43|4.1322
06:20:44|4.1322
06:20:45|4.1322
06:20:45|4.1358
06:20:46|4.1358
06:20:47|4.1358
06:20:48|4.1358
06:20:50|4.1358
06:20:51|4.1358
06:20:51|4.1358
06:20:53|4.1358
06:20:53|4.1358
06:20:55|4.1358
06:20:56|4.1358
06:20:57|4.1388
06:20:58|4.1373
06:20:59|4.1373
06:21:00|4.1373
06:21:01|4.1358
06:21:01|4.1358
06:21:02|4.1358
06:21:04|4.1358
06:21:06|4.1358
06:21:06|4.1358
06:21:07|4.1339
06:21:08|4.1339
06:21:10|4.1339
06:21:11|4.1339
06:21:12|4.1339
06:21:13|4.1339
06:21:14|4.1337
06:21:15|4.1337
06:21:16|4.1337
06:21:17|4.1337
06:21:19|4.1337
06:21:20|4.1337
06:21:21|4.1355
06:21:22|4.1375
06:21:23|4.1342
06:21:25|4.14
06:21:26|4.14
06:21:26|4.14
06:21:28|4.14
06:21:28|4.14
06:21:30|4.1404
06:21:30|4.1391
06:21:32|4.1391
06:21:33|4.1391
06:21:34|4.1391
06:21:35|4.1391
06:21:36|4.1402
06:21:36|4.1402
06:21:38|4.1402
06:21:39|4.1426
06:21:40|4.1448
06:21:41|4.1448
06:21:42|4.1455
06:21:43|4.1455
06:21:44|4.1461
06:21:44|4.1445
06:21:46|4.1447
06:21:47|4.1446
06:21:47|4.1437
06:21:49|4.1437
06:21:50|4.1441
06:21:50|4.1441
06:21:52|4.1441
06:21:52|4.1437
06:21:54|4.1435
06:21:54|4.1429
06:21:55|4.1429
06:21:57|4.1429
06:21:58|4.1429
06:21:58|4.1429
06:22:00|4.1429
06:22:01|4.1429
06:22:02|4.1429
06:22:03|4.1429
06:22:04|4.1429
06:22:05|4.1429
06:22:06|4.1429
06:22:07|4.1429
06:22:08|4.1414
06:22:09|4.1414
06:22:09|4.144
06:22:11|4.144
06:22:13|4.1466
06:22:14|4.1478
06:22:15|4.1478
06:22:16|4.1478
06:22:16|4.1443
06:22:17|4.1484
06:22:18|4.1487
06:22:20|4.1487
06:22:22|4.1498
06:22:23|4.1502
06:22:24|4.1514
06:22:24|4.1518
06:22:25|4.1518
06:22:26|4.1548
06:22:28|4.1537
06:22:28|4.1542
06:22:29|4.1528
06:22:31|4.1528
06:22:32|4.1529
06:22:33|4.1529
06:22:33|4.1546
06:22:35|4.1555
06:22:35|4.1533
06:22:36|4.1533
06:22:38|4.155
06:22:38|4.1475
06:22:40|4.1504
06:22:41|4.1504
06:22:42|4.1479
06:22:43|4.149
06:22:43|4.1506
06:22:44|4.1506
06:22:45|4.1506
06:22:46|4.1506
06:22:47|4.1506
06:22:48|4.1485
06:22:49|4.1485
06:22:51|4.1485
06:22:51|4.1489
06:22:52|4.15
06:22:54|4.148
06:22:55|4.1509
06:22:56|4.1509
06:22:57|4.1535
06:22:58|4.1535
06:22:59|4.1518
06:23:00|4.1518
06:23:00|4.1585
06:23:02|4.1585
06:23:02|4.1604
06:23:04|4.159
06:23:05|4.1615
06:23:07|4.1617
06:23:08|4.1619
06:23:08|4.1619
06:23:09|4.1619
06:23:11|4.1619
06:23:11|4.1632
06:23:12|4.1632
06:23:13|4.1607
06:23:14|4.1738
06:23:16|4.172
06:23:16|4.1744
06:23:17|4.1727
06:23:18|4.1727
06:23:20|4.1696
06:23:21|4.1707
06:23:22|4.169
06:23:24|4.1725
06:23:25|4.1725
06:23:25|4.172
06:23:27|4.1719
06:23:27|4.1719
06:23:28|4.1719
06:23:30|4.172
06:23:31|4.172
06:23:32|4.1719
06:23:33|4.172
06:23:34|4.1722
06:23:35|4.174
06:23:36|4.176
06:23:37|4.176
06:23:39|4.1766
06:23:40|4.1766
06:23:41|4.1766
06:23:41|4.1765
06:23:42|4.1751
06:23:44|4.1751
06:23:44|4.1751
06:23:45|4.1766
06:23:46|4.1774
06:23:47|4.179
06:23:49|4.179
06:23:50|4.179
06:23:51|4.179
06:23:52|4.1739
06:23:53|4.1742
06:23:54|4.1719
06:23:55|4.1719
06:23:56|4.1719
06:23:58|4.1719
06:23:59|4.1756
06:23:59|4.1727
06:24:00|4.1752
06:24:01|4.1752
06:24:03|4.172
06:24:04|4.172
06:24:05|4.1728
06:24:05|4.1728
06:24:07|4.1728
06:24:07|4.17
06:24:09|4.1688
06:24:10|4.1674
06:24:11|4.1674
06:24:12|4.1683
06:24:13|4.1657
06:24:14|4.1657
06:24:15|4.1663
06:24:16|4.1664
06:24:17|4.1664
06:24:17|4.1662
06:24:18|4.1662
06:24:20|4.1662
06:24:22|4.1732
06:24:22|4.1715
06:24:24|4.1733
06:24:26|4.1733
06:24:26|4.1706
06:24:28|4.1706
06:24:28|4.1663
06:24:30|4.1663
06:24:30|4.1682
06:24:32|4.1682
06:24:33|4.1694
06:24:34|4.1659
06:24:35|4.1659
06:24:36|4.1659
06:24:37|4.1689
06:24:38|4.1693
06:24:39|4.1693
06:24:40|4.1693
06:24:41|4.1693
06:24:42|4.1693
06:24:43|4.1693
06:24:44|4.1693
06:24:45|4.1693
06:24:47|4.1693
06:24:47|4.1693
06:24:48|4.1693
06:24:49|4.1693
06:24:50|4.1671
06:24:52|4.1671
06:24:53|4.1668
06:24:54|4.1668
06:24:55|4.166
06:24:56|4.166
06:24:57|4.1619
06:24:58|4.1619
06:24:59|4.1619
06:25:00|4.159
06:25:01|4.159
06:25:02|4.159
06:25:03|4.159
06:25:04|4.1619
06:25:05|4.1618
06:25:05|4.1597
06:25:07|4.1597
06:25:08|4.1597
06:25:08|4.1597
06:25:09|4.1597
06:25:11|4.162
06:25:12|4.1646
06:25:13|4.1646
06:25:14|4.1654
06:25:15|4.1654
06:25:16|4.1648
06:25:17|4.1648
06:25:19|4.1659
06:25:19|4.1659
06:25:21|4.1648
06:25:21|4.1634
06:25:23|4.1648
06:25:25|4.1648
06:25:25|4.1631
06:25:27|4.1631
06:25:27|4.1627
06:25:29|4.1627
06:25:30|4.1627
06:25:31|4.1627
06:25:32|4.1627
06:25:32|4.1609
06:25:34|4.1609
06:25:34|4.1607
06:25:35|4.1607
06:25:37|4.1608
06:25:38|4.1608
06:25:39|4.161
06:25:40|4.161
06:25:41|4.161
06:25:42|4.161
06:25:43|4.161
06:25:44|4.161
06:25:45|4.1629
06:25:46|4.1656
06:25:48|4.166
06:25:48|4.166
06:25:50|4.1699
06:25:50|4.1699
06:25:51|4.1698
06:25:53|4.1698
06:25:54|4.1679
06:25:54|4.1706
06:25:55|4.1701
06:25:56|4.1731
06:25:58|4.17
06:25:58|4.17
06:25:59|4.17
06:26:00|4.169
06:26:01|4.1722
06:26:02|4.1722
06:26:04|4.1722
06:26:05|4.1722
06:26:05|4.1713
06:26:06|4.1728
06:26:07|4.1728
06:26:09|4.17
06:26:10|4.17
06:26:11|4.1687
06:26:12|4.1687
06:26:13|4.1692
06:26:14|4.1695
06:26:15|4.17
06:26:16|4.17
06:26:17|4.17
06:26:18|4.17
06:26:19|4.17
06:26:20|4.17
06:26:21|4.1718
06:26:22|4.1725
06:26:23|4.1725
06:26:24|4.1725
06:26:26|4.1725
06:26:26|4.1725
06:26:28|4.1725
06:26:28|4.1725
06:26:29|4.1725
06:26:31|4.17
06:26:32|4.1693
06:26:33|4.1693
06:26:35|4.1694
06:26:36|4.1694
06:26:36|4.1694
06:26:37|4.1694
06:26:39|4.1694
06:26:39|4.1695
06:26:40|4.1695
06:26:42|4.1695
06:26:43|4.1695
06:26:44|4.1683
06:26:44|4.1683
06:26:46|4.1683
06:26:47|4.1683
06:26:47|4.1683
06:26:48|4.1683
06:26:49|4.1698
06:26:50|4.1698
06:26:52|4.1695
06:26:52|4.1686
06:26:53|4.1685
06:26:54|4.168
06:26:55|4.168
06:26:56|4.168
06:26:58|4.168
06:26:58|4.168
06:26:59|4.168
06:27:00|4.1685
06:27:01|4.1685
06:27:02|4.1685
06:27:03|4.1641
06:27:04|4.1641
06:27:05|4.1653
06:27:06|4.1645
06:27:08|4.1652
06:27:08|4.1659
06:27:09|4.1651
06:27:10|4.1651
06:27:12|4.1651
06:27:12|4.1626
06:27:13|4.1631
06:27:14|4.162
06:27:15|4.162
06:27:16|4.162
06:27:17|4.162
06:27:18|4.1625
06:27:19|4.1614
06:27:21|4.1614
06:27:21|4.1615
06:27:22|4.1614
06:27:23|4.1613
06:27:24|4.1612
06:27:26|4.1612
06:27:27|4.1605
06:27:28|4.1592
06:27:29|4.1592
06:27:30|4.1594
06:27:32|4.1591
06:27:33|4.1591
06:27:34|4.1591
06:27:35|4.1591
06:27:36|4.1591
06:27:37|4.1566
06:27:38|4.1566
06:27:39|4.1566
06:27:40|4.1563
06:27:41|4.1563
06:27:42|4.1562
06:27:43|4.1566
06:27:44|4.1566
06:27:45|4.1565
06:27:46|4.1565
06:27:47|4.1591
06:27:48|4.1579
06:27:50|4.1591
06:27:51|4.1601
06:27:52|4.1601
06:27:53|4.1601
06:27:53|4.1612
06:27:54|4.1612
06:27:55|4.1613
06:27:57|4.1591
06:27:58|4.1599
06:27:59|4.1599
06:28:00|4.1598
06:28:01|4.1666
06:28:02|4.1641
06:28:03|4.1628
06:28:03|4.163
06:28:05|4.163
06:28:06|4.163
06:28:07|4.1642
06:28:08|4.1642
06:28:09|4.1642
06:28:11|4.1642
06:28:12|4.1676
06:28:12|4.1671
06:28:13|4.1671
06:28:15|4.1682
06:28:16|4.1682
06:28:16|4.1681
06:28:17|4.1683
06:28:18|4.1683
06:28:19|4.172
06:28:20|4.172
06:28:21|4.1743
06:28:22|4.1744
06:28:24|4.1752
06:28:25|4.1766
06:28:26|4.1766
06:28:27|4.1766
06:28:28|4.1753
06:28:29|4.1766
06:28:30|4.1767
06:28:31|4.1767
06:28:33|4.1767
06:28:33|4.1768
06:28:35|4.1768
06:28:36|4.1769
06:28:37|4.1773
06:28:37|4.1818
06:28:39|4.1818
06:28:40|4.183
06:28:40|4.1809
06:28:42|4.1809
06:28:43|4.1809
06:28:44|4.179
06:28:45|4.1792
06:28:46|4.1788
06:28:47|4.179
06:28:48|4.179
06:28:49|4.179
06:28:50|4.179
06:28:52|4.1798
06:28:53|4.1798
06:28:53|4.1798
06:28:54|4.1811
06:28:56|4.1782
06:28:56|4.1816
06:28:57|4.1816
06:28:58|4.1838
06:29:00|4.1838
06:29:00|4.1838
06:29:02|4.1829
06:29:02|4.1829
06:29:04|4.1829
06:29:05|4.1829
06:29:06|4.1829
06:29:07|4.1833
06:29:07|4.1826
06:29:09|4.1826
06:29:10|4.1838
06:29:10|4.1842
06:29:12|4.1842
06:29:13|4.184
06:29:14|4.1839
06:29:15|4.186
06:29:16|4.1858
06:29:18|4.1869
06:29:18|4.1879
06:29:19|4.1879
06:29:21|4.1897
06:29:22|4.1909
06:29:22|4.1909
06:29:23|4.1904
06:29:25|4.1913
06:29:26|4.1945
06:29:28|4.1965
06:29:29|4.1961
06:29:29|4.1961
06:29:31|4.1962
06:29:32|4.1939
06:29:32|4.1944
06:29:33|4.1955
06:29:35|4.1953
06:29:35|4.1936
06:29:37|4.1949
06:29:37|4.1949
06:29:39|4.1949
06:29:40|4.1949
06:29:41|4.1935
06:29:42|4.1935
06:29:43|4.1935
06:29:44|4.1928
06:29:45|4.1928
06:29:46|4.196
06:29:47|4.1954
06:29:48|4.196
06:29:49|4.196
06:29:50|4.1951
06:29:51|4.1951
06:29:52|4.1938
06:29:53|4.1938
06:29:54|4.1948
06:29:55|4.196
06:29:57|4.1975
06:29:57|4.1963
06:29:58|4.1963
06:30:00|4.1963
06:30:01|4.1963
06:30:02|4.1962
06:30:03|4.1953
06:30:04|4.1961
06:30:05|4.1961
06:30:06|4.201
06:30:07|4.2034
06:30:08|4.2053
06:30:09|4.2098
06:30:10|4.2098
06:30:11|4.2098
06:30:12|4.21
06:30:13|4.2105
06:30:15|4.2105
06:30:15|4.212
06:30:17|4.2118
06:30:18|4.2118
06:30:18|4.2128
06:30:19|4.2128
06:30:20|4.2128
06:30:22|4.2161
06:30:23|4.2149
06:30:23|4.2161
06:30:24|4.2174
06:30:25|4.2182
06:30:26|4.2182
06:30:28|4.2173
06:30:29|4.2173
06:30:30|4.2179
06:30:32|4.2179
06:30:33|4.2196
06:30:34|4.2196
06:30:35|4.2194
06:30:36|4.222
06:30:37|4.2221
06:30:38|4.2222
06:30:39|4.2222
06:30:40|4.2222
06:30:40|4.2226
06:30:42|4.2232
06:30:43|4.2232
06:30:44|4.2244
06:30:45|4.225
06:30:46|4.2255
06:30:47|4.2267
06:30:48|4.2267
06:30:49|4.2272
06:30:50|4.2285
06:30:51|4.2255
06:30:52|4.2255
06:30:53|4.2285
06:30:54|4.2285
06:30:56|4.2268
06:30:57|4.2299
06:30:58|4.2299
06:30:59|4.2278
06:31:01|4.2286
06:31:01|4.2289
06:31:02|4.2292
06:31:03|4.2292
06:31:05|4.2292
06:31:06|4.2297
06:31:07|4.23
06:31:07|4.234
06:31:08|4.2349
06:31:10|4.2371
06:31:11|4.239
06:31:12|4.2391
06:31:13|4.2391
06:31:14|4.2431
06:31:15|4.2434
06:31:16|4.2448
06:31:17|4.2448
06:31:18|4.2448
06:31:19|4.2429
06:31:19|4.2429
06:31:21|4.2429
06:31:22|4.2446
06:31:22|4.2446
06:31:23|4.243
06:31:25|4.2429
06:31:26|4.2429
06:31:26|4.2429
06:31:29|4.2442
06:31:30|4.2443
06:31:30|4.2391
06:31:33|4.2362
06:31:34|4.236
06:31:35|4.2378
06:31:36|4.2387
06:31:37|4.242
06:31:38|4.2437
06:31:39|4.2437
06:31:40|4.2366
06:31:41|4.236
06:31:42|4.2365
06:31:43|4.2378
06:31:44|4.2378
06:31:45|4.2387
06:31:46|4.2387
06:31:47|4.2353
06:31:48|4.2357
06:31:49|4.2357
06:31:50|4.2357
06:31:51|4.2373
06:31:52|4.2333
06:31:53|4.2311
06:31:54|4.2321
06:31:55|4.233
06:31:56|4.233
06:31:57|4.233
06:31:58|4.233
06:31:59|4.2316
06:32:00|4.23
06:32:01|4.2322
06:32:03|4.23
06:32:03|4.23
06:32:05|4.221
06:32:05|4.2211
06:32:06|4.2232
06:32:07|4.2262
06:32:08|4.2327
06:32:09|4.2327
06:32:10|4.2329
06:32:12|4.2303
06:32:12|4.2303
06:32:13|4.2303
06:32:14|4.2303
06:32:15|4.2303
06:32:16|4.2303
06:32:17|4.2303
06:32:18|4.2303
06:32:19|4.2303
06:32:20|4.2303
06:32:21|4.2353
06:32:22|4.2353
06:32:23|4.2355
06:32:24|4.2372
06:32:25|4.2373
06:32:27|4.2373
06:32:27|4.2373
06:32:28|4.2373
06:32:30|4.2373
06:32:31|4.2373
06:32:31|4.2373
06:32:34|4.2394
06:32:34|4.238
06:32:35|4.238
06:32:37|4.2399
06:32:38|4.2399
06:32:38|4.2399
06:32:39|4.2399
06:32:41|4.2399
06:32:42|4.2399
06:32:43|4.2399
06:32:44|4.2399
06:32:45|4.2373
06:32:46|4.2338
06:32:47|4.2338
06:32:49|4.232
06:32:49|4.232
06:32:50|4.232
06:32:51|4.232
06:32:53|4.2334
06:32:54|4.2334
06:32:55|4.2344
06:32:56|4.2344
06:32:57|4.2354
06:32:57|4.2354
06:32:59|4.2354
06:33:00|4.2352
06:33:01|4.2352
06:33:02|4.2332
06:33:03|4.2339
06:33:04|4.2371
06:33:05|4.2371
06:33:07|4.2371
06:33:08|4.2399
06:33:08|4.2416
06:33:10|4.2416
06:33:11|4.2419
06:33:12|4.241
06:33:13|4.2426
06:33:14|4.2426
06:33:15|4.2426
06:33:15|4.2426
06:33:16|4.2426
06:33:17|4.2426
06:33:19|4.2408
06:33:20|4.2408
06:33:21|4.2425
06:33:22|4.2438
06:33:23|4.2437
06:33:24|4.2424
06:33:25|4.2424
06:33:26|4.2428
06:33:27|4.2428
06:33:28|4.2428
06:33:29|4.244
06:33:30|4.2436
06:33:31|4.2436
06:33:32|4.2442
06:33:33|4.2436
06:33:34|4.2437
06:33:36|4.2417
06:33:36|4.2453
06:33:38|4.2443
06:33:39|4.2443
06:33:40|4.2443
06:33:41|4.2443
06:33:41|4.2439
06:33:43|4.2464
06:33:44|4.2482
06:33:45|4.2482
06:33:46|4.25
06:33:47|4.25
06:33:48|4.2543
06:33:49|4.2552
06:33:50|4.2545
06:33:51|4.2545
06:33:52|4.2536
06:33:53|4.2536
06:33:54|4.2576
06:33:55|4.2586
06:33:56|4.2586
06:33:57|4.2586
06:33:59|4.2565
06:33:59|4.2565
06:34:00|4.2565
06:34:02|4.2565
06:34:03|4.2565
06:34:03|4.2567
06:34:05|4.2575
06:34:06|4.2575
06:34:06|4.2575
06:34:07|4.2575
06:34:09|4.2635
06:34:10|4.2615
06:34:11|4.2623
06:34:12|4.2622
06:34:13|4.2605
06:34:14|4.2605
06:34:15|4.2605
06:34:16|4.2605
06:34:18|4.2586
06:34:19|4.2586
06:34:19|4.2623
06:34:20|4.2636
06:34:22|4.2636
06:34:23|4.2636
06:34:23|4.2624
06:34:24|4.26
06:34:26|4.2622
06:34:27|4.2632
06:34:27|4.2632
06:34:29|4.2575
06:34:29|4.2577
06:34:31|4.2577
06:34:33|4.2555
06:34:34|4.2536
06:34:36|4.2547
06:34:37|4.2502
06:34:37|4.2489
06:34:39|4.2501
06:34:40|4.2504
06:34:40|4.2493
06:34:41|4.2502
06:34:42|4.2502
06:34:43|4.2502
06:34:44|4.2502
06:34:45|4.2502
06:34:47|4.2502
06:34:47|4.2502
06:34:48|4.2417
06:34:50|4.2432
06:34:51|4.2513
06:34:51|4.2538
06:34:52|4.2576
06:34:53|4.2576
06:34:54|4.26
06:34:56|4.2599
06:34:57|4.26
06:34:57|4.2615
06:34:58|4.2612
06:35:00|4.2612
06:35:01|4.2612
06:35:02|4.2625
06:35:02|4.2625
06:35:04|4.2625
06:35:05|4.2617
06:35:05|4.2624
06:35:07|4.2628
06:35:08|4.2624
06:35:09|4.2633
06:35:10|4.2627
06:35:11|4.2632
06:35:12|4.2632
06:35:13|4.2616
06:35:14|4.2616
06:35:14|4.2611
06:35:15|4.2587
06:35:17|4.2575
06:35:18|4.2572
06:35:18|4.255
06:35:21|4.2555
06:35:21|4.257
06:35:23|4.2586
06:35:23|4.2583
06:35:25|4.2586
06:35:25|4.2586
06:35:26|4.2576
06:35:28|4.2576
06:35:29|4.2576
06:35:29|4.2551
06:35:30|4.2558
06:35:31|4.2558
06:35:32|4.2557
06:35:33|4.2558
06:35:34|4.2558
06:35:35|4.2513
06:35:36|4.2513
06:35:38|4.2508
06:35:39|4.2513
06:35:40|4.2513
06:35:41|4.2493
06:35:42|4.2489
06:35:44|4.251
06:35:44|4.251
06:35:46|4.2524
06:35:47|4.2524
06:35:47|4.2524
06:35:49|4.2524
06:35:50|4.2498
06:35:51|4.2484
06:35:52|4.2484
06:35:53|4.2485
06:35:54|4.2527
06:35:55|4.254
06:35:57|4.2509
06:35:57|4.2509
06:35:59|4.2509
06:35:59|4.2482
06:36:00|4.2516
06:36:01|4.2429
06:36:03|4.2388
06:36:04|4.2392
06:36:05|4.2412
06:36:06|4.2412
06:36:06|4.2472
06:36:08|4.2468
06:36:09|4.2468
06:36:10|4.2468
06:36:11|4.2493
06:36:11|4.2493
06:36:12|4.2505
06:36:13|4.2505
06:36:15|4.2505
06:36:16|4.2509
06:36:16|4.2494
06:36:18|4.2524
06:36:18|4.2524
06:36:19|4.2555
06:36:21|4.2537
06:36:22|4.2547
06:36:23|4.2545
06:36:24|4.2545
06:36:25|4.2592
06:36:26|4.2592
06:36:27|4.2538
06:36:27|4.2538
06:36:28|4.2538
06:36:30|4.2538
06:36:31|4.2592
06:36:32|4.2592
06:36:34|4.2592
06:36:35|4.2592
06:36:36|4.2592
06:36:37|4.2592
06:36:38|4.2592
06:36:40|4.2592
06:36:41|4.2592
06:36:42|4.2592
06:36:43|4.255
06:36:43|4.2605
06:36:44|4.2605
06:36:46|4.2582
06:36:46|4.2582
06:36:48|4.2625
06:36:49|4.264
06:36:50|4.2629
06:36:51|4.2637
06:36:52|4.2621
06:36:53|4.2616
06:36:55|4.2584
06:36:56|4.2584
06:36:56|4.2623
06:36:57|4.2623
06:36:59|4.2633
06:37:00|4.2622
06:37:01|4.2628
06:37:02|4.2625
06:37:03|4.2625
06:37:04|4.2622
06:37:05|4.2622
06:37:06|4.2622
06:37:07|4.26
06:37:08|4.2608
06:37:10|4.2609
06:37:10|4.2609
06:37:12|4.2609
06:37:13|4.2599
06:37:13|4.2599
06:37:14|4.2582
06:37:15|4.26
06:37:16|4.26
06:37:17|4.26
06:37:18|4.2591
06:37:19|4.2588
06:37:20|4.2588
06:37:21|4.259
06:37:22|4.259
06:37:23|4.2599
06:37:24|4.2584
06:37:25|4.26
06:37:27|4.26
06:37:27|4.2588
06:37:28|4.2612
06:37:29|4.2598
06:37:31|4.2621
06:37:32|4.2592
06:37:32|4.2592
06:37:33|4.2592
06:37:35|4.2618
06:37:36|4.2614
06:37:37|4.2605
06:37:38|4.2613
06:37:39|4.2613
06:37:41|4.2621
06:37:41|4.2621
06:37:43|4.2627
06:37:44|4.2627
06:37:45|4.2627
06:37:47|4.2627
06:37:48|4.2627
06:37:48|4.2621
06:37:50|4.2621
06:37:51|4.2621
06:37:52|4.2611
06:37:52|4.2611
06:37:54|4.2617
06:37:55|4.2617
06:37:56|4.2617
06:37:57|4.2617
06:37:58|4.2589
06:37:59|4.2589
06:38:00|4.2589
06:38:00|4.2589
06:38:01|4.256
06:38:03|4.2578
06:38:05|4.2578
06:38:06|4.2578
06:38:06|4.2578
06:38:08|4.2575
06:38:09|4.2582
06:38:10|4.2614
06:38:10|4.2618
06:38:12|4.2618
06:38:12|4.2618
06:38:14|4.2618
06:38:14|4.2622
06:38:16|4.2622
06:38:17|4.2622
06:38:17|4.2622
06:38:19|4.2622
06:38:20|4.2612
06:38:21|4.262
06:38:22|4.262
06:38:23|4.262
06:38:23|4.262
06:38:25|4.262
06:38:25|4.2611
06:38:27|4.2632
06:38:28|4.2632
06:38:29|4.2632
06:38:30|4.2629
06:38:30|4.2629
06:38:32|4.2594
06:38:33|4.2596
06:38:34|4.2596
06:38:35|4.2608
06:38:37|4.2608
06:38:38|4.2608
06:38:39|4.2613
06:38:40|4.2613
06:38:42|4.2611
06:38:43|4.2611
06:38:44|4.261
06:38:45|4.261
06:38:46|4.261
06:38:47|4.261
06:38:48|4.261
06:38:49|4.2579
06:38:50|4.2579
06:38:51|4.2563
06:38:52|4.2563
06:38:53|4.2563
06:38:54|4.2573
06:38:55|4.2594
06:38:56|4.2594
06:38:57|4.2586
06:38:58|4.2586
06:38:59|4.2586
06:39:00|4.2586
06:39:01|4.2586
06:39:02|4.2586
06:39:03|4.2586
06:39:04|4.26
06:39:05|4.261
06:39:07|4.261
06:39:08|4.261
06:39:09|4.261
06:39:10|4.2607
06:39:11|4.2601
06:39:12|4.2601
06:39:12|4.2608
06:39:14|4.2608
06:39:15|4.2601
06:39:16|4.2601
06:39:17|4.2601
06:39:18|4.2601
06:39:19|4.2607
06:39:20|4.2628
06:39:21|4.2627
06:39:22|4.2628
06:39:23|4.2628
06:39:24|4.2678
06:39:25|4.2678
06:39:26|4.2678
06:39:27|4.2678
06:39:28|4.2678
06:39:30|4.2678
06:39:30|4.2668
06:39:32|4.2668
06:39:32|4.2668
06:39:33|4.2668
06:39:34|4.2654
06:39:35|4.2654
06:39:37|4.2654
06:39:39|4.2667
06:39:40|4.2667
06:39:40|4.2667
06:39:42|4.2655
06:39:43|4.2655
06:39:44|4.2655
06:39:46|4.2667
06:39:47|4.2659
06:39:48|4.2644
06:39:49|4.2665
06:39:50|4.2664
06:39:51|4.2664
06:39:52|4.2664
06:39:52|4.2664
06:39:54|4.2667
06:39:55|4.2667
06:39:56|4.2667
06:39:57|4.2658
06:39:58|4.2649
06:39:59|4.2668
06:40:00|4.2668
06:40:01|4.2668
06:40:03|4.2668
06:40:03|4.2668
06:40:05|4.2668
06:40:06|4.2668
06:40:07|4.2666
06:40:07|4.2668
06:40:08|4.2668
06:40:10|4.2668
06:40:10|4.2668
06:40:11|4.2661
06:40:12|4.2661
06:40:13|4.2678
06:40:15|4.2695
06:40:15|4.2694
06:40:16|4.2683
06:40:17|4.2683
06:40:18|4.2704
06:40:20|4.2704
06:40:20|4.2737
06:40:22|4.2742
06:40:22|4.278
06:40:23|4.278
06:40:25|4.2767
06:40:26|4.2756
06:40:26|4.2756
06:40:28|4.2756
06:40:29|4.2778
06:40:29|4.2803
06:40:30|4.2874
06:40:32|4.2874
06:40:33|4.2875
06:40:34|4.2867
06:40:34|4.2911
06:40:36|4.2947
06:40:37|4.2928
06:40:38|4.2938
06:40:39|4.2898
06:40:40|4.2898
06:40:42|4.2911
06:40:43|4.2911
06:40:44|4.2911
06:40:45|4.2911
06:40:46|4.2897
06:40:47|4.2912
06:40:47|4.2912
06:40:49|4.2896
06:40:50|4.2945
06:40:51|4.291
06:40:52|4.2945
06:40:53|4.2945
06:40:54|4.2945
06:40:55|4.2939
06:40:56|4.2939
06:40:57|4.295
06:40:58|4.2937
06:40:59|4.2937
06:41:00|4.2947
06:41:01|4.2948
06:41:02|4.2948
06:41:03|4.2948
06:41:04|4.2942
06:41:05|4.2964
06:41:07|4.2965
06:41:07|4.2965
06:41:08|4.2979
06:41:10|4.2979
06:41:11|4.2979
06:41:11|4.3024
06:41:12|4.3109
06:41:13|4.3125
06:41:14|4.312
06:41:15|4.3088
06:41:17|4.3046
06:41:17|4.2998
06:41:18|4.3009
06:41:20|4.3039
06:41:21|4.3039
06:41:22|4.3077
06:41:22|4.3077
06:41:23|4.3093
06:41:24|4.3072
06:41:25|4.3083
06:41:26|4.3083
06:41:27|4.3089
06:41:28|4.3089
06:41:29|4.3083
06:41:31|4.3101
06:41:31|4.3101
06:41:32|4.3101
06:41:33|4.3101
06:41:35|4.3101
06:41:35|4.3104
06:41:36|4.3148
06:41:38|4.3179
06:41:39|4.3188
06:41:39|4.3188
06:41:41|4.3188
06:41:42|4.3188
06:41:43|4.3188
06:41:44|4.3197
06:41:45|4.3187
06:41:46|4.3186
06:41:47|4.3148
06:41:48|4.3172
06:41:49|4.3193
06:41:50|4.3186
06:41:51|4.3151
06:41:52|4.3178
06:41:53|4.3178
06:41:54|4.3186
06:41:55|4.32
06:41:56|4.32
06:41:57|4.32
06:41:58|4.32
06:41:59|4.32
06:42:00|4.32
06:42:01|4.32
06:42:02|4.32
06:42:03|4.32
06:42:04|4.32
06:42:06|4.321
06:42:06|4.3194
06:42:08|4.323
06:42:08|4.323
06:42:09|4.3237
06:42:11|4.3237
06:42:12|4.3257
06:42:13|4.326
06:42:14|4.326
06:42:14|4.3297
06:42:16|4.3283
06:42:17|4.33
06:42:17|4.3252
06:42:19|4.3261
06:42:19|4.3261
06:42:21|4.3261
06:42:22|4.3268
06:42:23|4.3189
06:42:23|4.3141
06:42:24|4.3151
06:42:26|4.3119
06:42:27|4.3119
06:42:28|4.3037
06:42:29|4.3044
06:42:30|4.3043
06:42:31|4.303
06:42:32|4.3031
06:42:33|4.3076
06:42:34|4.3007
06:42:35|4.3073
06:42:35|4.3072
06:42:37|4.3056
06:42:38|4.3074
06:42:40|4.3146
06:42:41|4.3146
06:42:42|4.3146
06:42:43|4.31
06:42:44|4.3084
06:42:46|4.3074
06:42:47|4.3088
06:42:48|4.3075
06:42:49|4.3085
06:42:50|4.3024
06:42:51|4.3
06:42:52|4.2993
06:42:53|4.2971
06:42:54|4.2943
06:42:55|4.2939
06:42:56|4.2933
06:42:57|4.2942
06:42:58|4.2982
06:42:59|4.2982
06:43:01|4.2982
06:43:01|4.2973
06:43:02|4.3097
06:43:04|4.3082
06:43:05|4.3082
06:43:05|4.3082
06:43:07|4.3108
06:43:08|4.313
06:43:09|4.3126
06:43:09|4.3118
06:43:11|4.3118
06:43:12|4.3139
06:43:12|4.3139
06:43:13|4.3139
06:43:15|4.3113
06:43:16|4.3113
06:43:16|4.3122
06:43:18|4.3122
06:43:18|4.3138
06:43:20|4.3138
06:43:21|4.3136
06:43:23|4.3169
06:43:24|4.3171
06:43:24|4.3171
06:43:26|4.3183
06:43:26|4.3183
06:43:28|4.3159
06:43:28|4.3165
06:43:29|4.319
06:43:30|4.32
06:43:32|4.32
06:43:33|4.32
06:43:34|4.32
06:43:34|4.3176
06:43:35|4.3195
06:43:37|4.3195
06:43:38|4.3195
06:43:38|4.3177
06:43:39|4.3178
06:43:40|4.3196
06:43:41|4.32
06:43:43|4.32
06:43:44|4.3201
06:43:45|4.3218
06:43:46|4.318
06:43:47|4.3191
06:43:48|4.3191
06:43:49|4.3183
06:43:50|4.3204
06:43:51|4.3204
06:43:52|4.32
06:43:54|4.3199
06:43:55|4.319
06:43:56|4.319
06:43:56|4.319
06:43:57|4.319
06:43:59|4.3199
06:44:00|4.3133
06:44:01|4.3105
06:44:02|4.312
06:44:03|4.312
06:44:04|4.31
06:44:04|4.31
06:44:06|4.31
06:44:07|4.3121
06:44:08|4.3219
06:44:09|4.3219
06:44:10|4.3219
06:44:11|4.3219
06:44:12|4.3219
06:44:13|4.3225
06:44:13|4.3219
06:44:15|4.3219
06:44:15|4.3219
06:44:17|4.3219
06:44:18|4.3219
06:44:19|4.3221
06:44:20|4.3235
06:44:21|4.3235
06:44:22|4.3235
06:44:23|4.3235
06:44:24|4.3282
06:44:25|4.3264
06:44:26|4.3264
06:44:27|4.3273
06:44:28|4.3273
06:44:29|4.3274
06:44:30|4.326
06:44:32|4.3264
06:44:33|4.3234
06:44:34|4.3234
06:44:35|4.3255
06:44:35|4.3255
06:44:37|4.3194
06:44:38|4.3194
06:44:39|4.3221
06:44:40|4.3221
06:44:42|4.3239
06:44:42|4.3219
06:44:43|4.3218
06:44:44|4.3233
06:44:45|4.3233
06:44:46|4.3233
06:44:48|4.3222
06:44:49|4.323
06:44:50|4.3251
06:44:51|4.3251
06:44:52|4.3221
06:44:53|4.3221
06:44:54|4.3285
06:44:55|4.3285
06:44:56|4.3281
06:44:57|4.33
06:44:58|4.3318
06:44:59|4.3319
06:45:00|4.3319
06:45:01|4.3316
06:45:02|4.3314
06:45:03|4.3318
06:45:04|4.3301
06:45:05|4.3301
06:45:06|4.3282
06:45:07|4.3282
06:45:08|4.3218
06:45:09|4.3307
06:45:10|4.3292
06:45:11|4.3272
06:45:12|4.3272
06:45:13|4.3272
06:45:14|4.3269
06:45:15|4.3269
06:45:16|4.3264
06:45:17|4.3255
06:45:18|4.3246
06:45:19|4.3244
06:45:20|4.3239
06:45:21|4.3239
06:45:22|4.3218
06:45:23|4.3218
06:45:24|4.3168
06:45:25|4.3151
06:45:26|4.3161
06:45:27|4.3145
06:45:28|4.3141
06:45:29|4.3124
06:45:30|4.3118
06:45:31|4.3118
06:45:33|4.3118
06:45:34|4.3093
06:45:35|4.3106
06:45:36|4.3143
06:45:37|4.3141
06:45:38|4.3141
06:45:39|4.3143
06:45:40|4.3186
06:45:41|4.3158
06:45:43|4.3181
06:45:44|4.3182
06:45:45|4.3168
06:45:46|4.3168
06:45:47|4.3164
06:45:48|4.316
06:45:49|4.318
06:45:50|4.3151
06:45:51|4.3142
06:45:52|4.31
06:45:53|4.3109
06:45:54|4.3098
06:45:55|4.3098
06:45:56|4.3075
06:45:57|4.3057
06:45:59|4.3057
06:46:00|4.3077
06:46:01|4.3098
06:46:02|4.3098
06:46:02|4.3093
06:46:03|4.3094
06:46:04|4.31
06:46:05|4.3117
06:46:06|4.3117
06:46:08|4.3117
06:46:09|4.3117
06:46:09|4.3088
06:46:11|4.3088
06:46:12|4.304
06:46:12|4.3
06:46:13|4.3015
06:46:15|4.3002
06:46:15|4.2987
06:46:16|4.2955
06:46:17|4.2955
06:46:19|4.2955
06:46:20|4.2955
06:46:20|4.2955
06:46:22|4.2955
06:46:22|4.2996
06:46:23|4.2996
06:46:24|4.2996
06:46:26|4.2996
06:46:26|4.2996
06:46:28|4.2996
06:46:28|4.3002
06:46:29|4.2983
06:46:31|4.2961
06:46:32|4.299
06:46:32|4.2976
06:46:33|4.2976
06:46:35|4.2976
06:46:36|4.2932
06:46:36|4.2898
06:46:38|4.2898
06:46:39|4.2975
06:46:40|4.3033
06:46:41|4.3033
06:46:41|4.3033
06:46:43|4.3033
06:46:44|4.3052
06:46:45|4.305
06:46:46|4.3049
06:46:47|4.3049
06:46:49|4.3044
06:46:49|4.3044
06:46:51|4.3026
06:46:51|4.3026
06:46:52|4.3026
06:46:53|4.3033
06:46:55|4.3057
06:46:55|4.31
06:46:57|4.3068
06:46:58|4.3059
06:46:58|4.3059
06:47:00|4.3088
06:47:01|4.309
06:47:02|4.3081
06:47:03|4.3139
06:47:04|4.3108
06:47:05|4.3156
06:47:06|4.3167
06:47:07|4.3149
06:47:08|4.3149
06:47:09|4.3136
06:47:10|4.3149
06:47:11|4.3151
06:47:12|4.3151
06:47:13|4.3109
06:47:14|4.3109
06:47:15|4.3117
06:47:16|4.3117
06:47:17|4.3121
06:47:18|4.3121
06:47:19|4.3121
06:47:20|4.3114
06:47:21|4.3114
06:47:23|4.3114
06:47:24|4.3114
06:47:25|4.3114
06:47:26|4.3114
06:47:26|4.3114
06:47:28|4.3114
06:47:28|4.3114
06:47:29|4.3114
06:47:30|4.3056
06:47:32|4.3056
06:47:33|4.3056
06:47:33|4.3048
06:47:35|4.3048
06:47:35|4.3048
06:47:36|4.3048
06:47:38|4.3026
06:47:38|4.3014
06:47:40|4.3014
06:47:41|4.3014
06:47:42|4.3014
06:47:43|4.3041
06:47:45|4.3048
06:47:46|4.3048
06:47:47|4.3048
06:47:49|4.3082
06:47:50|4.3082
06:47:51|4.3082
06:47:52|4.3057
06:47:53|4.3057
06:47:53|4.3046
06:47:55|4.3021
06:47:55|4.3021
06:47:56|4.3021
06:47:57|4.3021
06:47:58|4.3002
06:47:59|4.3002
06:48:01|4.3002
06:48:02|4.3002
06:48:03|4.3006
06:48:04|4.3041
06:48:04|4.306
06:48:05|4.3097
06:48:07|4.3097
06:48:07|4.3097
06:48:08|4.3076
06:48:10|4.3076
06:48:11|4.3091
06:48:12|4.3091
06:48:13|4.3091
06:48:14|4.3075
06:48:15|4.3081
06:48:15|4.3081
06:48:17|4.3081
06:48:18|4.3081
06:48:18|4.3084
06:48:20|4.3084
06:48:21|4.3084
06:48:21|4.3084
06:48:23|4.3107
06:48:23|4.3107
06:48:25|4.3095
06:48:26|4.311
06:48:27|4.3127
06:48:28|4.3127
06:48:29|4.3127
06:48:30|4.3182
06:48:31|4.3182
06:48:32|4.32
06:48:33|4.32
06:48:34|4.3229
06:48:34|4.3214
06:48:35|4.3214
06:48:36|4.3203
06:48:38|4.3203
06:48:39|4.3206
06:48:40|4.3202
06:48:41|4.3202
06:48:42|4.3203
06:48:43|4.3203
06:48:44|4.3203
06:48:46|4.3185
06:48:47|4.3131
06:48:47|4.3131
06:48:48|4.3131
06:48:50|4.3101
06:48:51|4.3102
06:48:52|4.3125
06:48:53|4.3125
06:48:54|4.3094
06:48:55|4.3123
06:48:56|4.3123
06:48:57|4.3123
06:48:58|4.3123
06:49:00|4.3123
06:49:00|4.3113
06:49:02|4.3072
06:49:02|4.3072
06:49:04|4.307
06:49:05|4.307
06:49:05|4.307
06:49:06|4.3073
06:49:07|4.306
06:49:08|4.306
06:49:09|4.3033
06:49:10|4.3002
06:49:12|4.3002
06:49:13|4.3037
06:49:13|4.3
06:49:14|4.3024
06:49:15|4.3024
06:49:16|4.3024
06:49:18|4.3037
06:49:18|4.3037
06:49:20|4.3037
06:49:22|4.3037
06:49:22|4.3037
06:49:23|4.3037
06:49:25|4.3037
06:49:25|4.3037
06:49:26|4.3037
06:49:27|4.301
06:49:28|4.301
06:49:29|4.301
06:49:30|4.3
06:49:31|4.3
06:49:32|4.3
06:49:34|4.2962
06:49:34|4.2968
06:49:35|4.2968
06:49:36|4.2968
06:49:38|4.2968
06:49:38|4.2993
06:49:39|4.3028
06:49:40|4.3012
06:49:41|4.2998
06:49:43|4.2998
06:49:43|4.2998
06:49:45|4.2998
06:49:46|4.2998
06:49:47|4.2998
06:49:49|4.3042
06:49:49|4.3042
06:49:50|4.306
06:49:52|4.306
06:49:53|4.3062
06:49:54|4.3061
06:49:54|4.3061
06:49:56|4.3041
06:49:57|4.3041
06:49:59|4.3041
06:49:59|4.3062
06:50:00|4.3062
06:50:01|4.3062
06:50:03|4.3062
06:50:03|4.3061
06:50:05|4.3008
06:50:05|4.3008
06:50:07|4.3008
06:50:07|4.2982
06:50:09|4.2968
06:50:10|4.2968
06:50:11|4.2954
06:50:12|4.2954
06:50:13|4.2969
06:50:13|4.2985
06:50:15|4.2964
06:50:16|4.2924
06:50:17|4.2924
06:50:18|4.2944
06:50:19|4.2944
06:50:20|4.2927
06:50:21|4.2928
06:50:22|4.2953
06:50:23|4.2953
06:50:24|4.2948
06:50:25|4.2937
06:50:26|4.2925
06:50:27|4.2926
06:50:28|4.2926
06:50:29|4.2926
06:50:30|4.2926
06:50:31|4.2892
06:50:32|4.2892
06:50:33|4.2903
06:50:34|4.2903
06:50:35|4.2903
06:50:37|4.2892
06:50:37|4.2911
06:50:39|4.2911
06:50:39|4.2911
06:50:41|4.2911
06:50:41|4.2865
06:50:42|4.2865
06:50:43|4.2721
06:50:44|4.2721
06:50:45|4.2739
06:50:47|4.2723
06:50:48|4.2744
06:50:49|4.2733
06:50:50|4.2758
06:50:51|4.2752
06:50:52|4.2772
06:50:54|4.272
06:50:55|4.272
06:50:55|4.274
06:50:57|4.274
06:50:57|4.274
06:50:58|4.2718
06:50:59|4.2666
06:51:01|4.2642
06:51:01|4.2642
06:51:03|4.2642
06:51:05|4.2629
06:51:05|4.262
06:51:06|4.2645
06:51:07|4.2692
06:51:09|4.2692
06:51:09|4.2684
06:51:10|4.2722
06:51:12|4.2722
06:51:13|4.2715
06:51:13|4.2715
06:51:15|4.2699
06:51:15|4.27
06:51:17|4.27
06:51:17|4.27
06:51:19|4.2756
06:51:20|4.2756
06:51:20|4.2756
06:51:22|4.278
06:51:22|4.278
06:51:23|4.2826
06:51:24|4.2809
06:51:26|4.2787
06:51:26|4.2809
06:51:27|4.279
06:51:28|4.2793
06:51:29|4.2759
06:51:31|4.2759
06:51:31|4.2747
06:51:32|4.2747
06:51:34|4.2747
06:51:35|4.2747
06:51:36|4.2757
06:51:37|4.2757
06:51:38|4.2757
06:51:39|4.2806
06:51:40|4.2789
06:51:41|4.2778
06:51:42|4.2798
06:51:43|4.2798
06:51:44|4.2802
06:51:45|4.2802
06:51:46|4.2818
06:51:47|4.2828
06:51:48|4.2818
06:51:49|4.2827
06:51:50|4.2844
06:51:51|4.2844
06:51:52|4.2844
06:51:54|4.2835
06:51:55|4.2835
06:51:56|4.2835
06:51:57|4.2835
06:51:58|4.2891
06:51:59|4.2908
06:52:00|4.2908
06:52:01|4.2908
06:52:02|4.2938
06:52:04|4.2938
06:52:05|4.2938
06:52:06|4.2923
06:52:07|4.2879
06:52:08|4.2852
06:52:08|4.2871
06:52:10|4.2881
06:52:10|4.2881
06:52:12|4.2881
06:52:13|4.2881
06:52:14|4.2852
06:52:15|4.2873
06:52:16|4.2835
06:52:17|4.2835
06:52:19|4.2835
06:52:20|4.2855
06:52:21|4.286
06:52:22|4.2841
06:52:23|4.2855
06:52:24|4.2855
06:52:26|4.2805
06:52:27|4.2822
06:52:28|4.2821
06:52:28|4.2821
06:52:29|4.2822
06:52:30|4.2822
06:52:32|4.2807
06:52:32|4.2807
06:52:33|4.2816
06:52:35|4.2816
06:52:36|4.2831
06:52:36|4.2833
06:52:37|4.2833
06:52:38|4.2833
06:52:39|4.2833
06:52:40|4.2825
06:52:41|4.2825
06:52:43|4.2823
06:52:43|4.2823
06:52:45|4.2823
06:52:45|4.2823
06:52:47|4.2823
06:52:47|4.2823
06:52:49|4.2839
06:52:50|4.2839
06:52:51|4.2839
06:52:52|4.2839
06:52:53|4.2923
06:52:55|4.2923
06:52:55|4.2887
06:52:57|4.2894
06:52:58|4.288
06:53:00|4.2898
06:53:01|4.2898
06:53:02|4.2898
06:53:03|4.2931
06:53:04|4.2944
06:53:05|4.2944
06:53:06|4.2875
06:53:06|4.285
06:53:07|4.2846
06:53:09|4.2846
06:53:10|4.2846
06:53:12|4.2867
06:53:12|4.2873
06:53:14|4.2873
06:53:14|4.2894
06:53:15|4.2894
06:53:17|4.2894
06:53:18|4.2871
06:53:19|4.2871
06:53:20|4.2871
06:53:21|4.2852
06:53:22|4.2851
06:53:23|4.2851
06:53:24|4.2851
06:53:25|4.2851
06:53:26|4.2851
06:53:28|4.2851
06:53:29|4.2851
06:53:30|4.2851
06:53:31|4.2851
06:53:31|4.2851
06:53:33|4.2869
06:53:33|4.2869
06:53:34|4.2869
06:53:35|4.2877
06:53:36|4.2871
06:53:38|4.2872
06:53:38|4.2872
06:53:39|4.2857
06:53:40|4.2857
06:53:41|4.2857
06:53:43|4.2856
06:53:43|4.2856
06:53:45|4.2748
06:53:46|4.275
06:53:47|4.2765
06:53:48|4.2765
06:53:49|4.2765
06:53:50|4.2749
06:53:51|4.2762
06:53:53|4.2762
06:53:54|4.2762
06:53:55|4.2762
06:53:55|4.2762
06:53:56|4.2791
06:53:57|4.2791
06:53:59|4.2791
06:54:00|4.2791
06:54:01|4.2773
06:54:02|4.2773
06:54:02|4.2808
06:54:03|4.2804
06:54:05|4.2809
06:54:06|4.2799
06:54:07|4.2784
06:54:09|4.2795
06:54:11|4.2795
06:54:11|4.2795
06:54:13|4.2795
06:54:13|4.2795
06:54:14|4.2795
06:54:15|4.2787
06:54:16|4.2787
06:54:17|4.2787
06:54:18|4.2787
06:54:20|4.2787
06:54:20|4.2785
06:54:22|4.2779
06:54:23|4.2779
06:54:23|4.2773
06:54:24|4.2784
06:54:25|4.2784
06:54:26|4.2773
06:54:27|4.2773
06:54:29|4.2762
06:54:29|4.2729
06:54:31|4.2729
06:54:31|4.2767
06:54:33|4.2757
06:54:34|4.2757
06:54:35|4.2757
06:54:36|4.2747
06:54:37|4.2743
06:54:38|4.2743
06:54:39|4.2743
06:54:40|4.2745
06:54:41|4.2745
06:54:42|4.2745
06:54:43|4.27
06:54:44|4.2658
06:54:45|4.269
06:54:46|4.269
06:54:47|4.2691
06:54:48|4.2749
06:54:49|4.2729
06:54:50|4.2688
06:54:52|4.271
06:54:53|4.271
06:54:55|4.2702
06:54:56|4.2702
06:54:57|4.2702
06:54:59|4.2702
06:55:00|4.2686
06:55:01|4.2674
06:55:02|4.2687
06:55:03|4.2687
06:55:04|4.2701
06:55:05|4.2749
06:55:06|4.2753
06:55:07|4.265
06:55:08|4.2689
06:55:09|4.2689
06:55:10|4.2689
06:55:11|4.2689
06:55:12|4.2689
06:55:13|4.2689
06:55:14|4.2696
06:55:15|4.2696
06:55:16|4.2696
06:55:17|4.2695
06:55:18|4.2689
06:55:19|4.2689
06:55:20|4.2645
06:55:21|4.2623
06:55:22|4.2623
06:55:23|4.2623
06:55:24|4.2622
06:55:25|4.2622
06:55:26|4.2611
06:55:27|4.2524
06:55:28|4.2546
06:55:29|4.2546
06:55:30|4.2564
06:55:31|4.2562
06:55:32|4.2562
06:55:33|4.2562
06:55:34|4.2576
06:55:35|4.2576
06:55:37|4.2576
06:55:38|4.2576
06:55:38|4.2576
06:55:40|4.2576
06:55:40|4.2576
06:55:41|4.2585
06:55:42|4.2585
06:55:43|4.2585
06:55:44|4.2582
06:55:45|4.2576
06:55:47|4.255
06:55:47|4.2561
06:55:49|4.2516
06:55:49|4.2514
06:55:51|4.2482
06:55:52|4.2481
06:55:54|4.2489
06:55:55|4.2491
06:55:57|4.2491
06:55:58|4.2435
06:55:59|4.244
06:56:00|4.244
06:56:01|4.2441
06:56:02|4.2441
06:56:03|4.2451
06:56:04|4.2485
06:56:05|4.2485
06:56:06|4.249
06:56:08|4.249
06:56:08|4.249
06:56:10|4.249
06:56:11|4.2492
06:56:12|4.2492
06:56:13|4.2492
06:56:14|4.2485
06:56:15|4.241
06:56:16|4.2438
06:56:17|4.2442
06:56:18|4.2442
06:56:19|4.2442
06:56:20|4.245
06:56:21|4.245
06:56:22|4.245
06:56:23|4.2489
06:56:24|4.2488
06:56:25|4.2488
06:56:26|4.2488
06:56:27|4.2488
06:56:28|4.2491
06:56:30|4.2491
06:56:31|4.2488
06:56:32|4.2488
06:56:34|4.2488
06:56:35|4.2388
06:56:36|4.2388
06:56:38|4.2413
06:56:38|4.2393
06:56:40|4.2393
06:56:40|4.2408
06:56:41|4.2414
06:56:42|4.2414
06:56:43|4.2414
06:56:45|4.2414
06:56:46|4.2414
06:56:46|4.2414
06:56:47|4.2414
06:56:49|4.2414
06:56:50|4.2464
06:56:51|4.2448
06:56:51|4.2448
06:56:52|4.2439
06:56:54|4.2439
06:56:55|4.2486
06:56:56|4.2489
06:56:57|4.2489
06:56:58|4.2489
06:57:00|4.2489
06:57:02|4.2489
06:57:02|4.2539
06:57:04|4.2539
06:57:05|4.2539
06:57:06|4.2586
06:57:07|4.2526
06:57:08|4.254
06:57:08|4.254
06:57:09|4.2547
06:57:10|4.2547
06:57:12|4.2578
06:57:12|4.2578
06:57:14|4.2568
06:57:15|4.2568
06:57:16|4.2582
06:57:17|4.2582
06:57:18|4.2582
06:57:19|4.2577
06:57:20|4.2577
06:57:21|4.2564
06:57:22|4.25
06:57:23|4.2498
06:57:24|4.2498
06:57:25|4.2498
06:57:26|4.2489
06:57:26|4.2489
06:57:27|4.2489
06:57:29|4.2489
06:57:29|4.2489
06:57:30|4.2489
06:57:32|4.243
06:57:33|4.243
06:57:34|4.2443
06:57:35|4.2443
06:57:36|4.2468
06:57:36|4.2428
06:57:38|4.2425
06:57:38|4.2425
06:57:40|4.2425
06:57:41|4.2425
06:57:41|4.2425
06:57:43|4.2425
06:57:44|4.2425
06:57:44|4.2445
06:57:46|4.2471
06:57:46|4.2471
06:57:48|4.2471
06:57:49|4.2471
06:57:50|4.2452
06:57:51|4.2452
06:57:52|4.2437
06:57:53|4.2432
06:57:55|4.24
06:57:56|4.2401
06:57:57|4.24
06:57:58|4.2417
06:57:59|4.24
06:58:00|4.24
06:58:01|4.2406
06:58:02|4.2406
06:58:03|4.2471
06:58:04|4.2471
06:58:05|4.2471
06:58:06|4.2472
06:58:07|4.2453
06:58:08|4.2453
06:58:09|4.24
06:58:10|4.24
06:58:11|4.2387
06:58:12|4.2388
06:58:13|4.2388
06:58:14|4.2388
06:58:15|4.2388
06:58:16|4.2395
06:58:18|4.2395
06:58:19|4.2395
06:58:20|4.2395
06:58:21|4.2395
06:58:21|4.2395
06:58:23|4.2395
06:58:24|4.2395
06:58:25|4.2397
06:58:26|4.2389
06:58:27|4.2389
06:58:28|4.2389
06:58:28|4.239
06:58:29|4.239
06:58:30|4.239
06:58:32|4.2393
06:58:33|4.2393
06:58:34|4.24
06:58:35|4.24
06:58:36|4.2393
06:58:37|4.2393
06:58:38|4.2393
06:58:38|4.2393
06:58:40|4.2393
06:58:41|4.2393
06:58:42|4.2393
06:58:43|4.2394
06:58:44|4.2394
06:58:45|4.2393
06:58:46|4.24
06:58:47|4.2396
06:58:48|4.2399
06:58:49|4.2455
06:58:50|4.2455
06:58:51|4.2472
06:58:52|4.2472
06:58:53|4.2472
06:58:55|4.2472
06:58:57|4.2472
06:58:58|4.2472
06:58:59|4.2483
06:59:00|4.2463
06:59:01|4.2418
06:59:03|4.2433
06:59:04|4.2433
06:59:04|4.2433
06:59:06|4.2463
06:59:07|4.2465
06:59:07|4.2432
06:59:08|4.2432
06:59:09|4.2432
06:59:11|4.2432
06:59:12|4.2428
06:59:12|4.2428
06:59:14|4.2428
06:59:14|4.2428
06:59:16|4.2423
06:59:17|4.2423
06:59:18|4.2424
06:59:19|4.2424
06:59:20|4.2424
06:59:22|4.2423
06:59:22|4.2409
06:59:24|4.2409
06:59:25|4.2409
06:59:26|4.2409
06:59:26|4.2395
06:59:28|4.2395
06:59:28|4.2395
06:59:30|4.2395
06:59:31|4.2393
06:59:31|4.2377
06:59:33|4.2375
06:59:34|4.2377
07:01:08|4.2342
07:01:08|4.2343
07:01:09|4.2343
07:01:10|4.2334
07:01:12|4.2334
07:01:12|4.2327
07:01:13|4.2327
07:01:14|4.2327
07:01:16|4.2328
07:01:16|4.2317
07:01:17|4.2317
07:01:19|4.2318
07:01:19|4.2318
07:01:21|4.2317
07:01:22|4.2278
07:01:23|4.2262
07:01:24|4.2262
07:01:24|4.227
07:01:26|4.227
07:01:27|4.227
07:01:28|4.2261
07:01:28|4.2261
07:01:29|4.2263
07:01:31|4.2258
07:01:32|4.2258
07:01:33|4.2258
07:01:34|4.2214
07:01:35|4.2216
07:01:36|4.2216
07:01:37|4.2216
07:01:37|4.2216
07:01:39|4.2216
07:01:40|4.2211
07:01:40|4.2211
07:01:42|4.2211
07:01:43|4.2211
07:01:44|4.2211
07:01:44|4.221
07:01:45|4.2239
07:01:47|4.2216
07:01:48|4.2216
07:01:50|4.2216
07:01:51|4.2229
07:01:51|4.2229
07:01:52|4.2215
07:01:53|4.2212
07:01:54|4.2212
07:01:55|4.2212
07:01:56|4.2216
07:01:57|4.2216
07:01:59|4.2237
07:02:01|4.2237
07:02:01|4.2222
07:02:03|4.2249
07:02:03|4.2309
07:02:05|4.2309
07:02:06|4.2261
07:02:07|4.2264
07:02:08|4.2257
07:02:09|4.2224
07:02:10|4.2224
07:02:11|4.2224
07:02:12|4.22
07:02:13|4.2199
07:02:14|4.2199
07:02:15|4.2199
07:02:16|4.2199
07:02:17|4.2149
07:02:18|4.2156
07:02:19|4.2154
07:02:20|4.2149
07:02:21|4.2149
07:02:22|4.2147
07:02:23|4.2157
07:02:25|4.2136
07:02:26|4.2134
07:02:27|4.2132
07:02:27|4.2132
07:02:29|4.2115
07:02:29|4.2119
07:02:30|4.2119
07:02:31|4.2105
07:02:33|4.2113
07:02:33|4.213
07:02:34|4.213
07:02:36|4.213
07:02:37|4.2086
07:02:38|4.2063
07:02:38|4.2062
07:02:40|4.2062
07:02:41|4.2062
07:02:41|4.2062
07:02:43|4.2061
07:02:43|4.2034
07:02:44|4.2022
07:02:46|4.2022
07:02:47|4.2022
07:02:47|4.2022
07:02:48|4.2043
07:02:49|4.2043
07:02:50|4.2043
07:02:52|4.2043
07:02:52|4.2043
07:02:54|4.2028
07:02:55|4.205
07:02:56|4.2053
07:02:57|4.2053
07:02:58|4.2053
07:02:59|4.2053
07:03:01|4.2053
07:03:01|4.2053
07:03:02|4.2053
07:03:04|4.2058
07:03:05|4.2066
07:03:06|4.2085
07:03:07|4.2085
07:03:08|4.2085
07:03:09|4.2085
07:03:10|4.2085
07:03:11|4.2085
07:03:12|4.209
07:03:13|4.2067
07:03:14|4.21
07:03:15|4.21
07:03:16|4.21
07:03:17|4.21
07:03:18|4.2157
07:03:19|4.2157
07:03:21|4.215
07:03:21|4.2096
07:03:23|4.2096
07:03:24|4.2101
07:03:25|4.2119
07:03:25|4.2119
07:03:27|4.2119
07:03:28|4.2119
07:03:28|4.2108
07:03:29|4.2108
07:03:30|4.2108
07:03:31|4.2085
07:03:32|4.2085
07:03:33|4.2085
07:03:35|4.2085
07:03:35|4.2094
07:03:36|4.2094
07:03:38|4.2069
07:03:39|4.2061
07:03:40|4.2024
07:03:41|4.2024
07:03:41|4.2037
07:03:42|4.2028
07:03:44|4.2028
07:03:45|4.2028
07:03:46|4.2011
07:03:47|4.2011
07:03:49|4.2011
07:03:50|4.2029
07:03:51|4.2012
07:03:51|4.2012
07:03:52|4.2012
07:03:53|4.2043
07:03:55|4.2043
07:03:55|4.2043
07:03:57|4.2045
07:03:57|4.2045
07:03:58|4.2045
07:03:59|4.2045
07:04:01|4.2091
07:04:02|4.2082
07:04:03|4.2074
07:04:04|4.2087
07:04:05|4.2074
07:04:06|4.2043
07:04:07|4.2043
07:04:08|4.2043
07:04:09|4.2043
07:04:10|4.204
07:04:12|4.204
07:04:12|4.204
07:04:14|4.2054
07:04:14|4.2054
07:04:16|4.2054
07:04:16|4.2054
07:04:18|4.2054
07:04:18|4.2054
07:04:19|4.2054
07:04:20|4.2054
07:04:22|4.2054
07:04:23|4.2054
07:04:23|4.2054
07:04:25|4.2054
07:04:26|4.2054
07:04:27|4.2054
07:04:27|4.2054
07:04:29|4.202
07:04:29|4.202
07:04:31|4.2016
07:04:31|4.2016
07:04:32|4.2033
07:04:34|4.2033
07:04:35|4.204
07:04:36|4.204
07:04:37|4.204
07:04:37|4.204
07:04:39|4.204
07:04:39|4.2045
07:04:41|4.2045
07:04:42|4.2045
07:04:43|4.2045
07:04:44|4.212
07:04:45|4.2113
07:04:46|4.2113
07:04:47|4.2113
07:04:48|4.2161
07:04:49|4.2137
07:04:50|4.2164
07:04:51|4.2164
07:04:52|4.2198
07:04:52|4.2198
07:04:54|4.2198
07:04:54|4.2198
07:04:56|4.2181
07:04:57|4.2196
07:04:58|4.2196
07:04:59|4.2196
07:05:00|4.2191
07:05:02|4.2198
07:05:03|4.2198
07:05:04|4.22
07:05:05|4.22
07:05:06|4.2214
07:05:06|4.2214
07:05:07|4.2202
07:05:08|4.2202
07:05:09|4.2234
07:05:11|4.2234
07:05:12|4.2248
07:05:13|4.2251
07:05:14|4.2318
07:05:15|4.2343
07:05:16|4.2338
07:05:17|4.2329
07:05:18|4.2345
07:05:19|4.2345
07:05:20|4.2344
07:05:21|4.2321
07:05:22|4.2307
07:05:23|4.2327
07:05:24|4.2327
07:05:25|4.2289
07:05:26|4.2289
07:05:27|4.2289
07:05:28|4.2289
07:05:29|4.2289
07:05:30|4.2276
07:05:31|4.226
07:05:32|4.2248
07:05:33|4.2271
07:05:34|4.2271
07:05:35|4.2271
07:05:36|4.2271
07:05:37|4.2271
07:05:38|4.2271
07:05:39|4.2271
07:05:40|4.2271
07:05:41|4.2284
07:05:42|4.2284
07:05:44|4.2269
07:05:44|4.2269
07:05:45|4.2269
07:05:46|4.2284
07:05:47|4.2284
07:05:48|4.2271
07:05:49|4.2271
07:05:50|4.2271
07:05:51|4.2271
07:05:52|4.2271
07:05:53|4.23
07:05:54|4.23
07:05:56|4.227
07:05:56|4.227
07:05:57|4.227
07:05:58|4.227
07:05:59|4.227
07:06:01|4.227
07:06:02|4.2284
07:06:03|4.2284
07:06:04|4.2284
07:06:05|4.2284
07:06:06|4.2297
07:06:07|4.225
07:06:07|4.2231
07:06:09|4.22
07:06:09|4.2201
07:06:11|4.2224
07:06:12|4.2224
07:06:13|4.2224
07:06:14|4.2222
07:06:15|4.2201
07:06:16|4.2221
07:06:17|4.2221
07:06:18|4.2221
07:06:19|4.222
07:06:20|4.222
07:06:21|4.2207
07:06:22|4.2207
07:06:23|4.2207
07:06:24|4.2207
07:06:25|4.2207
07:06:26|4.22
07:06:28|4.2156
07:06:29|4.2146
07:06:31|4.2146
07:06:31|4.2122
07:06:32|4.2121
07:06:33|4.21
07:06:34|4.2114
07:06:35|4.2114
07:06:36|4.2114
07:06:37|4.2114
07:06:38|4.2119
07:06:39|4.2119
07:06:41|4.2118
07:06:41|4.2104
07:06:42|4.2104
07:06:44|4.2102
07:06:45|4.21
07:06:45|4.21
07:06:47|4.21
07:06:48|4.2098
07:06:49|4.2098
07:06:49|4.2123
07:06:50|4.216
07:06:52|4.2165
07:06:53|4.2141
07:06:54|4.2166
07:06:56|4.2166
07:06:56|4.2168
07:06:57|4.2181
07:06:59|4.2181
07:06:59|4.2173
07:07:00|4.2149
07:07:01|4.2149
07:07:02|4.2149
07:07:03|4.2105
07:07:04|4.2111
07:07:05|4.2093
07:07:07|4.2093
07:07:07|4.2093
07:07:09|4.2093
07:07:09|4.2088
07:07:11|4.2105
07:07:12|4.2082
07:07:13|4.2086
07:07:14|4.2086
07:07:15|4.2132
07:07:16|4.213
07:07:17|4.2131
07:07:18|4.212
07:07:20|4.2145
07:07:21|4.214
07:07:22|4.214
07:07:23|4.214
07:07:23|4.2145
07:07:25|4.213
07:07:25|4.213
07:07:26|4.2202
07:07:28|4.2212
07:07:29|4.2243
07:07:30|4.2236
07:07:31|4.2228
07:07:31|4.2219
07:07:33|4.2219
07:07:34|4.225
07:07:35|4.2249
07:07:36|4.2249
07:07:37|4.2249
07:07:38|4.2248
07:07:39|4.2248
07:07:39|4.2242
07:07:41|4.2242
07:07:42|4.2242
07:07:43|4.2242
07:07:44|4.2247
07:07:45|4.2247
07:07:46|4.23
07:07:47|4.2314
07:07:48|4.2314
07:07:49|4.2314
07:07:50|4.23
07:07:51|4.23
07:07:52|4.2271
07:07:53|4.2271
07:07:54|4.2271
07:07:55|4.2271
07:07:56|4.2271
07:07:57|4.2271
07:07:58|4.2271
07:07:59|4.2271
07:08:00|4.2271
07:08:01|4.2259
07:08:02|4.2259
07:08:03|4.2258
07:08:04|4.2265
07:08:06|4.2216
07:08:07|4.2237
07:08:07|4.2237
07:08:09|4.2237
07:08:10|4.2237
07:08:12|4.2237
07:08:13|4.2212
07:08:13|4.2212
07:08:15|4.223
07:08:16|4.223
07:08:17|4.223
07:08:17|4.2249
07:08:18|4.2249
07:08:19|4.2246
07:08:21|4.2246
07:08:22|4.2246
07:08:23|4.2246
07:08:24|4.2225
07:08:25|4.2227
07:08:26|4.2227
07:08:27|4.2227
07:08:28|4.2227
07:08:29|4.2227
07:08:30|4.2225
07:08:32|4.2225
07:08:32|4.2231
07:08:33|4.2231
07:08:35|4.221
07:08:35|4.2218
07:08:36|4.2218
07:08:37|4.2218
07:08:38|4.22
07:08:39|4.22
07:08:40|4.2194
07:08:41|4.2194
07:08:42|4.2166
07:08:43|4.2166
07:08:44|4.2166
07:08:45|4.2157
07:08:46|4.2139
07:08:47|4.2112
07:08:49|4.2135
07:08:49|4.2135
07:08:51|4.2134
07:08:51|4.2118
07:08:52|4.2118
07:08:54|4.2118
07:08:54|4.2118
07:08:56|4.2118
07:08:56|4.2118
07:08:57|4.2118
07:08:59|4.2118
07:09:00|4.2118
07:09:01|4.2125
07:09:02|4.2125
07:09:03|4.2125
07:09:04|4.2125
07:09:06|4.2132
07:09:07|4.2132
07:09:08|4.211
07:09:08|4.2121
07:09:09|4.21
07:09:11|4.21
07:09:12|4.2101
07:09:13|4.2101
07:09:14|4.2101
07:09:14|4.2104
07:09:16|4.2104
07:09:17|4.21
07:09:18|4.2102
07:09:19|4.2102
07:09:20|4.2097
07:09:22|4.2076
07:09:22|4.2076
07:09:23|4.2077
07:09:25|4.2076
07:09:25|4.2075
07:09:26|4.2074
07:09:28|4.2074
07:09:29|4.2074
07:09:30|4.2229
07:09:30|4.2241
07:09:31|4.2241
07:09:33|4.2241
07:09:34|4.2241
07:09:34|4.2192
07:09:35|4.2163
07:09:37|4.2163
07:09:38|4.2169
07:09:38|4.2175
07:09:39|4.2175
07:09:40|4.2196
07:09:42|4.2172
07:09:43|4.2185
07:09:43|4.2185
07:09:45|4.217
07:09:45|4.2121
07:09:47|4.2129
07:09:48|4.2145
07:09:49|4.2145
07:09:50|4.2145
07:09:51|4.2145
07:09:52|4.2145
07:09:53|4.2145
07:09:54|4.2144
07:09:54|4.2144
07:09:55|4.2144
07:09:56|4.2144
07:09:57|4.2144
07:09:59|4.2144
07:09:59|4.2144
07:10:00|4.2144
07:10:02|4.2144
07:10:02|4.2144
07:10:04|4.2151
07:10:05|4.2151
07:10:06|4.2175
07:10:08|4.2175
07:10:09|4.2175
07:10:09|4.2175
07:10:11|4.2175
07:10:11|4.2175
07:10:12|4.2175
07:10:14|4.2175
07:10:15|4.2154
07:10:15|4.2144
07:10:17|4.2144
07:10:18|4.2141
07:10:18|4.214
07:10:19|4.2086
07:10:21|4.2086
07:10:21|4.2086
07:10:22|4.2086
07:10:23|4.2077
07:10:25|4.2077
07:10:25|4.2077
07:10:26|4.2111
07:10:27|4.2111
07:10:29|4.212
07:10:29|4.2149
07:10:30|4.2149
07:10:32|4.2149
07:10:32|4.2147
07:10:34|4.2147
07:10:34|4.2165
07:10:35|4.2174
07:10:36|4.2182
07:10:38|4.2182
07:10:39|4.2182
07:10:40|4.2182
07:10:40|4.2182
07:10:42|4.2182
07:10:42|4.2161
07:10:44|4.2161
07:10:45|4.2155
07:10:46|4.2155
07:10:47|4.2155
07:10:48|4.2155
07:10:49|4.2155
07:10:50|4.2143
07:10:51|4.2143
07:10:52|4.2143
07:10:53|4.2143
07:10:54|4.2143
07:10:55|4.2155
07:10:56|4.2155
07:10:57|4.2124
07:10:58|4.2143
07:10:59|4.2143
07:11:00|4.2143
07:11:01|4.2125
07:11:02|4.2125
07:11:03|4.2097
07:11:04|4.2097
07:11:05|4.2089
07:11:06|4.2072
07:11:08|4.2072
07:11:09|4.2072
07:11:10|4.2072
07:11:12|4.2072
07:11:12|4.206
07:11:14|4.2126
07:11:14|4.2126
07:11:15|4.2129
07:11:17|4.2129
07:11:18|4.213
07:11:19|4.213
07:11:20|4.2166
07:11:21|4.2159
07:11:22|4.2159
07:11:23|4.2159
07:11:24|4.2159
07:11:25|4.2159
07:11:26|4.2159
07:11:27|4.2159
07:11:28|4.2159
07:11:29|4.2159
07:11:31|4.2159
07:11:31|4.2156
07:11:33|4.2158
07:11:34|4.2158
07:11:36|4.2158
07:11:36|4.2158
07:11:38|4.2158
07:11:39|4.2169
07:11:39|4.2169
07:11:40|4.2169
07:11:42|4.2169
07:11:43|4.2199
07:11:44|4.2191
07:11:44|4.2189
07:11:45|4.2189
07:11:47|4.2189
07:11:48|4.2189
07:11:49|4.2221
07:11:50|4.2221
07:11:50|4.2221
07:11:51|4.2221
07:11:53|4.2209
07:11:53|4.2192
07:11:54|4.2219
07:11:56|4.2207
07:11:57|4.2207
07:11:57|4.2207
07:11:58|4.2207
07:12:00|4.2219
07:12:01|4.2219
07:12:01|4.2219
07:12:02|4.2212
07:12:04|4.2212
07:12:05|4.22
07:12:06|4.22
07:12:07|4.2192
07:12:09|4.2192
07:12:10|4.2192
07:12:11|4.2192
07:12:12|4.2192
07:12:13|4.2192
07:12:14|4.2192
07:12:16|4.2176
07:12:17|4.2176
07:12:18|4.216
07:12:18|4.216
07:12:21|4.216
07:12:21|4.216
07:12:22|4.2149
07:12:23|4.2149
07:12:24|4.2149
07:12:25|4.2149
07:12:26|4.2118
07:12:28|4.2118
07:12:28|4.2118
07:12:29|4.2118
07:12:31|4.2118
07:12:31|4.2118
07:12:32|4.212
07:12:33|4.212
07:12:34|4.212
07:12:35|4.212
07:12:37|4.212
07:12:38|4.212
07:12:38|4.212
07:12:40|4.212
07:12:40|4.2102
07:12:42|4.2096
07:12:42|4.2096
07:12:43|4.2096
07:12:44|4.2096
07:12:45|4.2088
07:12:46|4.2088
07:12:47|4.2096
07:12:48|4.2096
07:12:50|4.2092
07:12:51|4.2092
07:12:51|4.2092
07:12:53|4.2073
07:12:53|4.2073
07:12:54|4.2073
07:12:55|4.208
07:12:57|4.208
07:12:58|4.208
07:12:58|4.2094
07:13:00|4.2094
07:13:01|4.2128
07:13:02|4.2128
07:13:02|4.2128
07:13:04|4.2128
07:13:04|4.2123
07:13:06|4.2123
07:13:07|4.2123
07:13:08|4.2113
07:13:08|4.2113
07:13:10|4.2087
07:13:11|4.2112
07:13:13|4.2106
07:13:13|4.21
07:13:14|4.21
07:13:16|4.2099
07:13:17|4.2079
07:13:18|4.2098
07:13:19|4.2098
07:13:21|4.2098
07:13:21|4.2079
07:13:23|4.2079
07:13:23|4.2073
07:13:24|4.2073
07:13:26|4.2073
07:13:27|4.2094
07:13:27|4.2094
07:13:29|4.2095
07:13:30|4.2095
07:13:31|4.2095
07:13:32|4.2095
07:13:32|4.2095
07:13:34|4.2095
07:13:34|4.2095
07:13:36|4.2095
07:13:37|4.2138
07:13:38|4.214
07:13:39|4.214
07:13:39|4.2117
07:13:40|4.2102
07:13:42|4.2102
07:13:42|4.2102
07:13:44|4.2102
07:13:45|4.2233
07:13:46|4.2233
07:13:47|4.2247
07:13:48|4.2238
07:13:48|4.2238
07:13:50|4.2238
07:13:51|4.2238
07:13:52|4.2221
07:13:52|4.2221
07:13:53|4.2221
07:13:54|4.2221
07:13:56|4.2232
07:13:56|4.2232
07:13:58|4.2232
07:13:58|4.2232
07:14:00|4.2232
07:14:00|4.2232
07:14:02|4.2232
07:14:04|4.2232
07:14:04|4.2232
07:14:05|4.2246
07:14:06|4.2246
07:14:08|4.2246
07:14:08|4.2222
07:14:09|4.2232
07:14:11|4.2241
07:14:12|4.2231
07:14:13|4.2231
07:14:14|4.223
07:14:15|4.2221
07:14:16|4.223
07:14:17|4.223
07:14:19|4.2205
07:14:20|4.2178
07:14:21|4.2178
07:14:22|4.2178
07:14:23|4.2178
07:14:24|4.2178
07:14:25|4.2178
07:14:26|4.2178
07:14:27|4.2204
07:14:28|4.2204
07:14:28|4.2204
07:14:30|4.2204
07:14:31|4.2204
07:14:33|4.2145
07:14:33|4.2145
07:14:35|4.2145
07:14:35|4.2145
07:14:37|4.2145
07:14:37|4.2145
07:14:38|4.2145
07:14:40|4.2143
07:14:40|4.2143
07:14:42|4.2143
07:14:42|4.2143
07:14:44|4.2143
07:14:45|4.2142
07:14:46|4.2142
07:14:47|4.2104
07:14:48|4.2104
07:14:49|4.2104
07:14:51|4.2104
07:14:51|4.2125
07:14:52|4.2125
07:14:53|4.2125
07:14:54|4.2125
07:14:55|4.2125
07:14:57|4.2132
07:14:57|4.2131
07:14:58|4.2109
07:14:59|4.211
07:15:00|4.2117
07:15:01|4.2117
07:15:02|4.2104
07:15:03|4.2104
07:15:05|4.2095
07:15:05|4.2095
07:15:06|4.2095
07:15:07|4.2095
07:15:09|4.2095
07:15:09|4.2095
07:15:11|4.2095
07:15:13|4.2095
07:15:14|4.2098
07:15:15|4.2098
07:15:16|4.2082
07:15:17|4.2082
07:15:17|4.2082
07:15:19|4.2096
07:15:20|4.2096
07:15:22|4.2068
07:15:22|4.2068
07:15:24|4.2068
07:15:25|4.2094
07:15:26|4.2094
07:15:27|4.2094
07:15:28|4.2094
07:15:29|4.2094
07:15:30|4.2094
07:15:31|4.2056
07:15:32|4.2056
07:15:33|4.206
07:15:34|4.206
07:15:35|4.2063
07:15:36|4.2063
07:15:37|4.2063
07:15:38|4.2063
07:15:39|4.2063
07:15:40|4.2063
07:15:41|4.2063
07:15:42|4.2063
07:15:43|4.2063
07:15:44|4.212
07:15:45|4.212
07:15:47|4.212
07:15:48|4.212
07:15:48|4.212
07:15:50|4.212
07:15:50|4.21
07:15:51|4.21
07:15:53|4.21
07:15:53|4.2077
07:15:54|4.2077
07:15:55|4.2077
07:15:56|4.2077
07:15:57|4.2063
07:15:58|4.2063
07:15:59|4.2069
07:16:00|4.2069
07:16:01|4.2069
07:16:03|4.2069
07:16:04|4.2064
07:16:05|4.2066
07:16:06|4.2066
07:16:07|4.2066
07:16:08|4.2066
07:16:09|4.2052
07:16:10|4.2052
07:16:11|4.205
07:16:12|4.202
07:16:13|4.2031
07:16:15|4.203
07:16:16|4.2042
07:16:16|4.2042
07:16:18|4.2042
07:16:20|4.2023
07:16:21|4.2023
07:16:21|4.2023
07:16:22|4.2023
07:16:24|4.2023
07:16:24|4.2011
07:16:26|4.2023
07:16:26|4.2023
07:16:28|4.2023
07:16:29|4.2023
07:16:29|4.203
07:16:30|4.203
07:16:32|4.203
07:16:32|4.2026
07:16:33|4.2026
07:16:35|4.2006
07:16:35|4.2001
07:16:36|4.2001
07:16:38|4.2001
07:16:39|4.2
07:16:40|4.1978
07:16:41|4.1976
07:16:42|4.1968
07:16:43|4.1968
07:16:44|4.1968
07:16:45|4.1968
07:16:46|4.1943
07:16:47|4.1942
07:16:48|4.1944
07:16:49|4.1955
07:16:50|4.1957
07:16:51|4.1957
07:16:52|4.1967
07:16:53|4.1967
07:16:54|4.1937
07:16:55|4.1958
07:16:56|4.1958
07:16:57|4.1966
07:16:58|4.1943
07:16:59|4.1943
07:17:00|4.1963
07:17:01|4.1963
07:17:02|4.1921
07:17:03|4.1934
07:17:07|4.1939
07:17:08|4.1963
07:17:09|4.1989
07:17:10|4.2068
07:17:10|4.2068
07:17:12|4.2039
07:17:12|4.2039
07:17:13|4.2035
07:17:16|4.2037
07:17:16|4.204
07:17:17|4.205
07:17:19|4.2068
07:17:20|4.2082
07:17:21|4.212
07:17:22|4.213
07:17:23|4.213
07:17:24|4.213
07:17:25|4.213
07:17:26|4.2121
07:17:27|4.2124
07:17:28|4.2124
07:17:29|4.2124
07:17:30|4.2189
07:17:31|4.2189
07:17:32|4.2168
07:17:33|4.2168
07:17:34|4.2202
07:17:35|4.2202
07:17:36|4.22
07:17:37|4.2229
07:17:38|4.2229
07:17:39|4.223
07:17:40|4.223
07:17:41|4.2229
07:17:42|4.2208
07:17:43|4.2227
07:17:44|4.2227
07:17:45|4.2204
07:17:46|4.2204
07:17:47|4.2204
07:17:48|4.2204
07:17:49|4.2204
07:17:50|4.2204
07:17:51|4.2198
07:17:52|4.2212
07:17:53|4.2188
07:17:55|4.2189
07:17:55|4.2189
07:17:56|4.2189
07:17:58|4.2189
07:17:59|4.2189
07:18:00|4.2189
07:18:00|4.2189
07:18:01|4.2189
07:18:03|4.2189
07:18:03|4.2191
07:18:04|4.2191
07:18:06|4.2189
07:18:06|4.2189
07:18:08|4.2189
07:18:08|4.2189
07:18:10|4.2189
07:18:11|4.2189
07:18:12|4.2189
07:18:13|4.2189
07:18:13|4.2189
07:18:16|4.2189
07:18:16|4.2189
07:18:18|4.2189
07:18:19|4.2156
07:18:20|4.2156
07:18:21|4.2156
07:18:24|4.2156
07:18:25|4.2129
07:18:25|4.2112
07:18:26|4.2198
07:18:28|4.2158
07:18:29|4.2152
07:18:30|4.2152
07:18:30|4.2147
07:18:32|4.2147
07:18:33|4.2126
07:18:34|4.2126
07:18:35|4.2126
07:18:36|4.2126
07:18:37|4.2126
07:18:38|4.211
07:18:39|4.2091
07:18:40|4.2091
07:18:41|4.2045
07:18:42|4.2045
07:18:44|4.2019
07:18:45|4.2019
07:18:45|4.1998
07:18:47|4.2017
07:18:47|4.1995
07:18:49|4.2055
07:18:50|4.2031
07:18:51|4.2031
07:18:52|4.2051
07:18:53|4.2051
07:18:53|4.2054
07:18:54|4.2054
07:18:55|4.2054
07:18:57|4.2054
07:18:58|4.2054
07:18:58|4.203
07:19:00|4.203
07:19:01|4.203
07:19:02|4.2016
07:19:03|4.2
07:19:04|4.2
07:19:05|4.2
07:19:06|4.2
07:19:07|4.2
07:19:08|4.2
07:19:09|4.1965
07:19:10|4.1969
07:19:11|4.2011
07:19:12|4.2029
07:19:13|4.2004
07:19:14|4.2004
07:19:16|4.1983
07:19:18|4.1987
07:19:18|4.1987
07:19:20|4.1967
07:19:20|4.1992
07:19:21|4.1987
07:19:23|4.1969
07:19:24|4.1969
07:19:25|4.1975
07:19:27|4.197
07:19:27|4.197
07:19:28|4.1981
07:19:29|4.1979
07:19:31|4.1911
07:19:31|4.1939
07:19:33|4.1939
07:19:33|4.1929
07:19:34|4.1929
07:19:35|4.1919
07:19:36|4.1919
07:19:37|4.1916
07:19:38|4.1916
07:19:39|4.1922
07:19:41|4.19
07:19:42|4.192
07:19:42|4.1902
07:19:44|4.1895
07:19:45|4.1891
07:19:45|4.1906
07:19:47|4.1901
07:19:48|4.1899
07:19:49|4.1886
07:19:49|4.1883
07:19:50|4.1896
07:19:51|4.1896
07:19:52|4.1936
07:19:53|4.1939
07:19:55|4.1919
07:19:56|4.1919
07:19:56|4.1921
07:19:57|4.1964
07:19:59|4.1964
07:19:59|4.1955
07:20:01|4.1968
07:20:01|4.1973
07:20:02|4.1976
07:20:03|4.1964
07:20:05|4.1964
07:20:05|4.1898
07:20:06|4.1897
07:20:07|4.1897
07:20:08|4.1881
07:20:09|4.1865
07:20:11|4.1884
07:20:12|4.1894
07:20:12|4.1894
07:20:13|4.1884
07:20:14|4.1884
07:20:15|4.1887
07:20:18|4.1859
07:20:19|4.1855
07:20:21|4.1855
07:20:21|4.1855
07:20:22|4.1926
07:20:24|4.1926
07:20:24|4.1922
07:20:25|4.1933
07:20:27|4.1933
07:20:28|4.1927
07:20:29|4.195
07:20:29|4.195
07:20:31|4.1993
07:20:32|4.1991
07:20:33|4.2
07:20:33|4.2003
07:20:34|4.2
07:20:36|4.2
07:20:37|4.2063
07:20:38|4.2081
07:20:40|4.2081
07:20:40|4.2032
07:20:41|4.2032
07:20:42|4.2062
07:20:43|4.207
07:20:45|4.2048
07:20:46|4.2031
07:20:47|4.2032
07:20:48|4.2045
07:20:48|4.2039
07:20:50|4.203
07:20:51|4.2061
07:20:52|4.2061
07:20:52|4.2061
07:20:54|4.2079
07:20:55|4.2079
07:20:56|4.2079
07:20:57|4.2078
07:20:58|4.207
07:20:58|4.2062
07:21:00|4.2062
07:21:01|4.2059
07:21:02|4.2057
07:21:03|4.2041
07:21:04|4.2038
07:21:05|4.2038
07:21:06|4.2038
07:21:07|4.2037
07:21:08|4.2037
07:21:09|4.2038
07:21:09|4.2038
07:21:11|4.2053
07:21:12|4.2053
07:21:13|4.2053
07:21:14|4.2072
07:21:15|4.2097
07:21:16|4.2097
07:21:18|4.2097
07:21:18|4.2097
07:21:19|4.2109
07:21:20|4.2109
07:21:22|4.2109
07:21:22|4.2109
07:21:24|4.2103
07:21:25|4.2083
07:21:26|4.2083
07:21:27|4.2059
07:21:28|4.2059
07:21:29|4.2051
07:21:30|4.2051
07:21:31|4.2058
07:21:32|4.2058
07:21:33|4.205
07:21:34|4.2048
07:21:35|4.2048
07:21:36|4.2048
07:21:37|4.2048
07:21:38|4.2023
07:21:39|4.2023
07:21:40|4.2026
07:21:42|4.2025
07:21:43|4.2006
07:21:43|4.2006
07:21:44|4.2026
07:21:45|4.2048
07:21:46|4.2047
07:21:48|4.2036
07:21:48|4.2036
07:21:50|4.2036
07:21:50|4.2042
07:21:51|4.2042
07:21:53|4.2042
07:21:55|4.2027
07:21:55|4.2027
07:21:57|4.2027
07:21:57|4.2027
07:21:58|4.2027
07:21:59|4.2014
07:22:01|4.2014
07:22:01|4.2014
07:22:03|4.2014
07:22:03|4.2
07:22:04|4.2
07:22:05|4.2
07:22:06|4.2
07:22:07|4.2001
07:22:09|4.2
07:22:10|4.2
07:22:10|4.2
07:22:11|4.2
07:22:12|4.2
07:22:13|4.2
07:22:15|4.2
07:22:15|4.2
07:22:17|4.2
07:22:19|4.2
07:22:20|4.1992
07:22:21|4.1948
07:22:22|4.1958
07:22:24|4.1935
07:22:25|4.1935
07:22:26|4.1964
07:22:27|4.1945
07:22:28|4.1945
07:22:29|4.1945
07:22:30|4.1945
07:22:31|4.1945
07:22:32|4.1937
07:22:33|4.1945
07:22:34|4.1945
07:22:35|4.1945
07:22:36|4.1945
07:22:37|4.194
07:22:38|4.194
07:22:39|4.194
07:22:40|4.1929
07:22:41|4.1929
07:22:43|4.1929
07:22:43|4.1926
07:22:45|4.1931
07:22:46|4.1931
07:22:46|4.1931
07:22:47|4.1891
07:22:48|4.1891
07:22:50|4.1891
07:22:50|4.1891
07:22:51|4.1891
07:22:52|4.1891
07:22:53|4.1891
07:22:54|4.1891
07:22:55|4.1891
07:22:57|4.19
07:22:57|4.1925
07:22:59|4.1912
07:22:59|4.1913
07:23:01|4.1909
07:23:02|4.1909
07:23:03|4.1909
07:23:04|4.1909
07:23:04|4.1891
07:23:06|4.1877
07:23:06|4.1896
07:23:07|4.1912
07:23:08|4.1971
07:23:09|4.1977
07:23:11|4.1977
07:23:12|4.1965
07:23:13|4.1965
07:23:14|4.1959
07:23:14|4.2015
07:23:16|4.2043
07:23:17|4.2049
07:23:18|4.2049
07:23:18|4.2049
07:23:20|4.2049
07:23:22|4.2022
07:23:23|4.2041
07:23:24|4.2024
07:23:24|4.2024
07:23:26|4.2023
07:23:27|4.2023
07:23:28|4.2023
07:23:29|4.2023
07:23:30|4.2023
07:23:31|4.2023
07:23:32|4.2023
07:23:33|4.1996
07:23:34|4.1988
07:23:35|4.1985
07:23:36|4.1987
07:23:37|4.1987
07:23:38|4.1987
07:23:39|4.1985
07:23:40|4.2031
07:23:41|4.2045
07:23:43|4.2045
07:23:43|4.2045
07:23:45|4.2045
07:23:45|4.2045
07:23:46|4.2045
07:23:47|4.2045
07:23:48|4.2045
07:23:50|4.2045
07:23:51|4.2041
07:23:51|4.2041
07:23:53|4.2037
07:23:54|4.2037
07:23:55|4.2044
07:23:55|4.2091
07:23:57|4.2074
07:23:58|4.2076
07:23:59|4.2076
07:24:00|4.2076
07:24:01|4.2076
07:24:02|4.2108
07:24:04|4.2108
07:24:05|4.2108
07:24:05|4.2108
07:24:07|4.2108
07:24:07|4.2105
07:24:09|4.2105
07:24:10|4.21
07:24:10|4.21
07:24:11|4.21
07:24:12|4.21
07:24:13|4.2111
07:24:14|4.2103
07:24:15|4.2091
07:24:16|4.2111
07:24:18|4.2133
07:24:19|4.2116
07:24:19|4.2119
07:24:21|4.2093
07:24:22|4.2086
07:24:24|4.2093
07:24:25|4.2086
07:24:26|4.2091
07:24:27|4.2091
07:24:28|4.2125
07:24:29|4.2125
07:24:30|4.2135
07:24:31|4.2139
07:24:32|4.2142
07:24:33|4.2142
07:24:34|4.2158
07:24:35|4.2191
07:24:36|4.2191
07:24:37|4.2152
07:24:37|4.2152
07:24:38|4.216
07:24:40|4.2149
07:24:41|4.2149
07:24:42|4.2149
07:24:43|4.2149
07:24:44|4.2149
07:24:45|4.2143
07:24:46|4.2143
07:24:47|4.2143
07:24:48|4.2155
07:24:50|4.2155
07:24:51|4.2155
07:24:52|4.2168
07:24:52|4.2175
07:24:54|4.2181
07:24:54|4.2181
07:24:56|4.2181
07:24:56|4.2181
07:24:57|4.2181
07:24:59|4.2181
07:25:00|4.2181
07:25:01|4.2181
07:25:02|4.2149
07:25:03|4.2155
07:25:04|4.2143
07:25:05|4.2143
07:25:06|4.2143
07:25:07|4.2143
07:25:08|4.2143
07:25:09|4.2143
07:25:10|4.2195
07:25:11|4.22
07:25:12|4.22
07:25:13|4.221
07:25:14|4.2246
07:25:15|4.2243
07:25:16|4.2249
07:25:17|4.2249
07:25:18|4.2249
07:25:19|4.2181
07:25:20|4.2178
07:25:22|4.2198
07:25:24|4.2198
07:25:24|4.2198
07:25:26|4.2198
07:25:26|4.2198
07:25:27|4.2198
07:25:28|4.2185
07:25:29|4.2185
07:25:31|4.2182
07:25:31|4.2182
07:25:33|4.2184
07:25:34|4.2191
07:25:35|4.2204
07:25:36|4.2204
07:25:37|4.2222
07:25:38|4.2223
07:25:40|4.2223
07:25:41|4.2234
07:25:42|4.2234
07:25:43|4.2252
07:25:44|4.2252
07:25:45|4.2261
07:25:46|4.2282
07:25:47|4.2282
07:25:48|4.2282
07:25:49|4.2282
07:25:50|4.2282
07:25:51|4.2282
07:25:52|4.2293
07:25:53|4.2293
07:25:54|4.2278
07:25:56|4.228
07:25:57|4.228
07:25:57|4.228
07:25:59|4.228
07:26:00|4.228
07:26:01|4.228
07:26:02|4.2201
07:26:03|4.2265
07:26:04|4.2221
07:26:05|4.22
07:26:06|4.22
07:26:07|4.2183
07:26:08|4.2182
07:26:09|4.2182
07:26:10|4.2182
07:26:11|4.2182
07:26:13|4.2182
07:26:13|4.2205
07:26:14|4.2202
07:26:16|4.2225
07:26:16|4.2205
07:26:18|4.2202
07:26:18|4.2202
07:26:19|4.2202
07:26:20|4.2211
07:26:21|4.2205
07:26:22|4.2205
07:26:24|4.2205
07:26:25|4.2205
07:26:27|4.2213
07:26:27|4.2242
07:26:29|4.2222
07:26:30|4.2222
07:26:31|4.2218
07:26:32|4.2218
07:26:33|4.2218
07:26:35|4.2222
07:26:35|4.2222
07:26:37|4.2222
07:26:37|4.2222
07:26:38|4.2222
07:26:39|4.2222
07:26:40|4.2222
07:26:42|4.22
07:26:43|4.2201
07:26:43|4.2201
07:26:44|4.22
07:26:45|4.22
07:26:47|4.22
07:26:47|4.22
07:26:48|4.2206
07:26:49|4.2206
07:26:51|4.2182
07:26:52|4.2183
07:26:53|4.2183
07:26:54|4.2183
07:26:55|4.2197
07:26:56|4.2183
07:26:57|4.2183
07:26:58|4.2183
07:26:59|4.2183
07:26:59|4.2182
07:27:01|4.2182
07:27:03|4.2182
07:27:04|4.2182
07:27:04|4.2182
07:27:05|4.2182
07:27:07|4.2182
07:27:08|4.2182
07:27:09|4.2183
07:27:10|4.2182
07:27:11|4.2182
07:27:12|4.2182
07:27:12|4.2182
07:27:13|4.2182
07:27:14|4.2183
07:27:15|4.2183
07:27:16|4.2182
07:27:17|4.2182
07:27:19|4.2182
07:27:20|4.2182
07:27:20|4.214
07:27:22|4.213
07:27:24|4.213
07:27:25|4.2124
07:27:26|4.213
07:27:27|4.213
07:27:28|4.213
07:27:29|4.213
07:27:30|4.2126
07:27:31|4.2126
07:27:32|4.2126
07:27:33|4.2126
07:27:34|4.2126
07:27:35|4.2123
07:27:37|4.2126
07:27:38|4.2126
07:27:39|4.2126
07:27:39|4.2126
07:27:41|4.2126
07:27:42|4.2126
07:27:43|4.2126
07:27:44|4.2215
07:27:44|4.2215
07:27:46|4.223
07:27:47|4.223
07:27:48|4.223
07:27:48|4.2228
07:27:49|4.2228
07:27:51|4.2216
07:27:52|4.2216
07:27:53|4.2216
07:27:54|4.2198
07:27:55|4.218
07:27:56|4.218
07:27:57|4.218
07:27:58|4.218
07:27:59|4.218
07:28:00|4.218
07:28:01|4.2166
07:28:02|4.2166
07:28:03|4.2196
07:28:04|4.2196
07:28:05|4.2196
07:28:06|4.2183
07:28:07|4.2183
07:28:07|4.2183
07:28:09|4.2123
07:28:10|4.2126
07:28:10|4.2126
07:28:12|4.2126
07:28:13|4.2126
07:28:13|4.2144
07:28:15|4.2173
07:28:15|4.2155
07:28:16|4.2155
07:28:17|4.2155
07:28:19|4.214
07:28:19|4.214
07:28:20|4.214
07:28:21|4.214
07:28:23|4.214
07:28:25|4.2135
07:28:26|4.2126
07:28:27|4.2126
07:28:28|4.2126
07:28:30|4.2123
07:28:31|4.2124
07:28:32|4.2127
07:28:33|4.2127
07:28:34|4.2127
07:28:35|4.2127
07:28:36|4.2127
07:28:37|4.2126
07:28:38|4.2126
07:28:39|4.2126
07:28:40|4.2126
07:28:41|4.2126
07:28:42|4.2128
07:28:44|4.2135
07:28:44|4.2165
07:28:46|4.2165
07:28:46|4.2165
07:28:48|4.2165
07:28:49|4.2136
07:28:50|4.2133
07:28:51|4.2133
07:28:52|4.2135
07:28:52|4.2135
07:28:54|4.2135
07:28:54|4.2135
07:28:55|4.2153
07:28:57|4.2153
07:28:57|4.2152
07:28:59|4.2152
07:28:59|4.2152
07:29:01|4.2152
07:29:01|4.2152
07:29:03|4.2152
07:29:04|4.215
07:29:05|4.215
07:29:06|4.215
07:29:07|4.213
07:29:08|4.2106
07:29:09|4.2106
07:29:10|4.2106
07:29:11|4.2106
07:29:12|4.2106
07:29:13|4.2106
07:29:14|4.2092
07:29:15|4.2091
07:29:16|4.2091
07:29:17|4.2091
07:29:18|4.2091
07:29:19|4.2091
07:29:20|4.2091
07:29:21|4.2091
07:29:22|4.2091
07:29:23|4.2091
07:29:24|4.2091
07:29:25|4.2091
07:29:26|4.2091
07:29:28|4.2091
07:29:29|4.2091
07:29:31|4.2091
07:29:32|4.2091
07:29:33|4.2085
07:29:33|4.2085
07:29:35|4.2062
07:29:36|4.2062
07:29:37|4.2062
07:29:39|4.2062
07:29:40|4.2062
07:29:41|4.2062
07:29:42|4.2062
07:29:43|4.2043
07:29:44|4.2057
07:29:44|4.2057
07:29:45|4.2046
07:29:47|4.2046
07:29:48|4.2046
07:29:48|4.2034
07:29:50|4.2005
07:29:50|4.2005
07:29:52|4.2005
07:29:53|4.2013
07:29:54|4.2013
07:29:55|4.2013
07:29:56|4.2013
07:29:56|4.2014
07:29:58|4.2032
07:29:59|4.2032
07:30:00|4.2032
07:30:01|4.2053
07:30:02|4.2048
07:30:03|4.2048
07:30:04|4.2048
07:30:05|4.2043
07:30:06|4.2043
07:30:08|4.2043
07:30:09|4.2
07:30:10|4.2
07:30:11|4.2001
07:30:12|4.2
07:30:14|4.2
07:30:14|4.196
07:30:16|4.1913
07:30:16|4.1961
07:30:17|4.1961
07:30:19|4.1961
07:30:19|4.1949
07:30:21|4.1949
07:30:22|4.1949
07:30:23|4.1949
07:30:24|4.1949
07:30:25|4.1917
07:30:26|4.1919
07:30:27|4.1915
07:30:28|4.1889
07:30:29|4.1883
07:30:31|4.1886
07:30:32|4.19
07:30:33|4.1888
07:30:35|4.1888
07:30:35|4.1886
07:30:36|4.1886
07:30:38|4.1886
07:30:39|4.1886
07:30:40|4.1835
07:30:41|4.1835
07:30:42|4.1833
07:30:43|4.1883
07:30:43|4.1883
07:30:45|4.1883
07:30:46|4.1852
07:30:47|4.1852
07:30:48|4.1852
07:30:49|4.1852
07:30:50|4.1852
07:30:51|4.1852
07:30:52|4.1852
07:30:53|4.1854
07:30:54|4.1854
07:30:55|4.1851
07:30:57|4.1854
07:30:57|4.1854
07:30:58|4.1854
07:31:00|4.1854
07:31:01|4.1854
07:31:01|4.1847
07:31:02|4.1848
07:31:04|4.1845
07:31:05|4.1845
07:31:06|4.1845
07:31:07|4.1845
07:31:08|4.1827
07:31:08|4.1827
07:31:09|4.1827
07:31:11|4.1827
07:31:12|4.1827
07:31:13|4.1826
07:31:13|4.1826
07:31:15|4.1816
07:31:15|4.18
07:31:17|4.18
07:31:18|4.1848
07:31:19|4.185
07:31:20|4.195
07:31:21|4.1962
07:31:22|4.1925
07:31:23|4.1925
07:31:24|4.1945
07:31:25|4.1945
07:31:26|4.1945
07:31:26|4.1954
07:31:29|4.193
07:31:30|4.193
07:31:30|4.193
07:31:31|4.193
07:31:32|4.1912
07:31:33|4.1891
07:31:35|4.191
07:31:36|4.1922
07:31:37|4.1922
07:31:38|4.1922
07:31:39|4.1935
07:31:40|4.1935
07:31:41|4.1909
07:31:42|4.1909
07:31:43|4.1922
07:31:44|4.1917
07:31:45|4.1917
07:31:46|4.1917
07:31:47|4.1917
07:31:48|4.1913
07:31:49|4.1913
07:31:50|4.1908
07:31:52|4.1908
07:31:53|4.1908
07:31:54|4.1899
07:31:54|4.1889
07:31:56|4.1889
07:31:56|4.1822
07:31:58|4.1817
07:31:58|4.1818
07:31:59|4.1807
07:32:00|4.184
07:32:02|4.1839
07:32:02|4.184
07:32:03|4.1835
07:32:04|4.1817
07:32:05|4.1816
07:32:07|4.18
07:32:07|4.18
07:32:08|4.1799
07:32:09|4.1799
07:32:10|4.1799
07:32:11|4.1799
07:32:13|4.1799
07:32:13|4.1799
07:32:15|4.1817
07:32:15|4.1815
07:32:16|4.1812
07:32:18|4.1801
07:32:19|4.1857
07:32:19|4.1857
07:32:20|4.182
07:32:21|4.183
07:32:22|4.183
07:32:24|4.183
07:32:25|4.183
07:32:26|4.183
07:32:27|4.183
07:32:29|4.183
07:32:29|4.183
07:32:30|4.183
07:32:32|4.183
07:32:32|4.183
07:32:34|4.1813
07:32:35|4.1813
07:32:35|4.1791
07:32:37|4.179
07:32:38|4.18
07:32:39|4.18
07:32:39|4.1813
07:32:41|4.1813
07:32:41|4.1813
07:32:42|4.1813
07:32:43|4.1813
07:32:44|4.181
07:32:46|4.1812
07:32:46|4.179
07:32:48|4.179
07:32:48|4.179
07:32:50|4.179
07:32:50|4.179
07:32:52|4.179
07:32:53|4.179
07:32:53|4.179
07:32:55|4.179
07:32:55|4.179
07:32:57|4.179
07:32:58|4.1853
07:32:59|4.1835
07:33:00|4.185
07:33:01|4.186
07:33:03|4.186
07:33:03|4.186
07:33:04|4.1855
07:33:06|4.1855
07:33:06|4.185
07:33:07|4.1857
07:33:08|4.1855
07:33:09|4.1855
07:33:10|4.1855
07:33:12|4.1856
07:33:12|4.1856
07:33:14|4.1856
07:33:14|4.1856
07:33:15|4.1889
07:33:16|4.1915
07:33:18|4.1915
07:33:18|4.1915
07:33:19|4.1915
07:33:21|4.1918
07:33:21|4.1888
07:33:22|4.1888
07:33:23|4.1888
07:33:24|4.1888
07:33:25|4.1888
07:33:27|4.1894
07:33:27|4.1894
07:33:29|4.1874
07:33:30|4.1874
07:33:31|4.1874
07:33:33|4.1853
07:33:33|4.1853
07:33:35|4.1853
07:33:36|4.1853
07:33:37|4.1856
07:33:39|4.1856
07:33:40|4.1856
07:33:41|4.1856
07:33:42|4.181
07:33:42|4.1811
07:33:44|4.1811
07:33:45|4.1798
07:33:46|4.1798
07:33:47|4.1834
07:33:47|4.1831
07:33:48|4.1826
07:33:49|4.1859
07:33:50|4.1859
07:33:58|4.1784
07:33:59|4.1749
07:34:01|4.178
07:34:01|4.1768
07:34:02|4.1768
07:34:04|4.1691
07:34:05|4.1703
07:34:05|4.1713
07:34:06|4.1713
07:34:08|4.1742
07:34:09|4.172
07:34:10|4.1684
07:34:11|4.1684
07:34:12|4.1684
07:34:13|4.1684
07:34:14|4.1713
07:34:15|4.1694
07:34:16|4.1699
07:34:17|4.1699
07:34:18|4.1699
07:34:19|4.1644
07:34:20|4.1636
07:34:21|4.1642
07:34:23|4.1611
07:34:24|4.1644
07:34:24|4.1623
07:34:26|4.1601
07:34:27|4.1636
07:34:28|4.1627
07:34:29|4.1642
07:34:31|4.1615
07:34:31|4.1623
07:34:33|4.1611
07:34:34|4.1609
07:34:36|4.1609
07:34:37|4.1609
07:34:38|4.1609
07:34:38|4.1614
07:34:40|4.1631
07:34:41|4.166
07:34:43|4.164
07:34:43|4.164
07:34:45|4.164
07:34:46|4.164
07:34:47|4.1641
07:34:47|4.1641
07:34:49|4.1642
07:34:49|4.1642
07:34:50|4.1642
07:34:52|4.1672
07:34:53|4.1649
07:34:54|4.1649
07:34:54|4.1647
07:34:56|4.1645
07:34:56|4.1655
07:34:57|4.1611
07:34:59|4.1611
07:35:00|4.1611
07:35:01|4.1592
07:35:02|4.1618
07:35:03|4.16
07:35:04|4.16
07:35:05|4.16
07:35:07|4.1637
07:35:07|4.1638
07:35:09|4.1604
07:35:10|4.1627
07:35:10|4.1649
07:35:11|4.1648
07:35:12|4.1648
07:35:13|4.1648
07:35:15|4.165
07:35:15|4.1677
07:35:17|4.169
07:35:17|4.169
07:35:20|4.1712
07:35:20|4.1712
07:35:22|4.1726
07:35:22|4.175
07:35:23|4.1744
07:35:24|4.1744
07:35:25|4.178
07:35:26|4.178
07:35:27|4.178
07:35:28|4.178
07:35:29|4.178
07:35:32|4.1745
07:35:32|4.175
07:35:33|4.175
07:35:34|4.1765
07:35:35|4.1765
07:35:37|4.1765
07:35:37|4.1765
07:35:38|4.1804
07:35:40|4.1804
07:35:41|4.1781
07:35:42|4.177
07:35:43|4.1791
07:35:44|4.1765
07:35:46|4.1767
07:35:46|4.192
07:35:47|4.1925
07:35:48|4.2003
07:35:49|4.1962
07:35:51|4.1962
07:35:51|4.1962
07:35:52|4.1962
07:35:53|4.2006
07:35:55|4.2006
07:35:55|4.2027
07:35:57|4.2056
07:35:57|4.2075
07:35:58|4.212
07:35:59|4.212
07:36:01|4.2111
07:36:01|4.2111
07:36:02|4.2111
07:36:03|4.2097
07:36:04|4.2056
07:36:05|4.1999
07:36:06|4.2017
07:36:07|4.1981
07:36:09|4.1994
07:36:09|4.1977
07:36:10|4.1977
07:36:11|4.1988
07:36:12|4.1988
07:36:14|4.1988
07:36:14|4.1978
07:36:15|4.1978
07:36:16|4.1978
07:36:17|4.1993
07:36:19|4.1993
07:36:20|4.1993
07:36:21|4.1993
07:36:22|4.1993
07:36:22|4.2017
07:36:23|4.2017
07:36:24|4.2017
07:36:25|4.2017
07:36:26|4.2017
07:36:28|4.2
07:36:28|4.2
07:36:29|4.1982
07:36:30|4.2
07:36:31|4.2
07:36:32|4.2046
07:36:34|4.2056
07:36:35|4.2055
07:36:36|4.2055
07:36:38|4.2055
07:36:38|4.2043
07:36:40|4.2043
07:36:40|4.2043
07:36:42|4.2028
07:36:42|4.2028
07:36:44|4.2028
07:36:45|4.2028
07:36:46|4.2028
07:36:47|4.2028
07:36:48|4.2028
07:36:49|4.2028
07:36:50|4.2028
07:36:51|4.2028
07:36:52|4.2033
07:36:54|4.2005
07:36:55|4.2005
07:36:56|4.2005
07:36:57|4.2005
07:36:58|4.2005
07:36:59|4.2005
07:37:00|4.2005
07:37:01|4.2005
07:37:03|4.1993
07:37:03|4.1993
07:37:04|4.1997
07:37:06|4.1997
07:37:07|4.1997
07:37:07|4.1993
07:37:09|4.1993
07:37:10|4.1993
07:37:11|4.2006
07:37:12|4.2006
07:37:12|4.199
07:37:13|4.199
07:37:15|4.199
07:37:15|4.1922
07:37:16|4.1922
07:37:17|4.1922
07:37:18|4.1922
07:37:19|4.1914
07:37:20|4.1925
07:37:22|4.1925
07:37:22|4.1955
07:37:24|4.1955
07:37:24|4.1955
07:37:26|4.1955
07:37:27|4.1955
07:37:28|4.1955
07:37:29|4.194
07:37:30|4.194
07:37:31|4.194
07:37:32|4.194
07:37:33|4.194
07:37:35|4.1947
07:37:36|4.1947
07:37:37|4.1947
07:37:39|4.1947
07:37:40|4.1947
07:37:41|4.1947
07:37:41|4.1947
07:37:42|4.1947
07:37:44|4.195
07:37:44|4.195
07:37:45|4.195
07:37:47|4.195
07:37:48|4.1952
07:37:49|4.1951
07:37:50|4.1951
07:37:51|4.1951
07:37:52|4.1951
07:37:53|4.197
07:37:54|4.197
07:37:55|4.197
07:37:56|4.2
07:37:57|4.203
07:37:58|4.203
07:37:59|4.203
07:38:00|4.2
07:38:01|4.1992
07:38:02|4.1992
07:38:03|4.1951
07:38:04|4.195
07:38:05|4.1953
07:38:06|4.195
07:38:07|4.195
07:38:08|4.195
07:38:10|4.195
07:38:11|4.195
07:38:12|4.195
07:38:12|4.1951
07:38:14|4.1951
07:38:14|4.1951
07:38:16|4.1951
07:38:17|4.1951
07:38:17|4.195
07:38:18|4.195
07:38:19|4.1882
07:38:20|4.187
07:38:21|4.187
07:38:23|4.187
07:38:23|4.187
07:38:24|4.187
07:38:25|4.187
07:38:26|4.1868
07:38:27|4.1868
07:38:29|4.1869
07:38:29|4.1868
07:38:30|4.1868
07:38:32|4.1868
07:38:33|4.1847
07:38:34|4.1847
07:38:35|4.1847
07:38:37|4.1847
07:38:38|4.1847
07:38:38|4.1847
07:38:40|4.1847
07:38:41|4.1848
07:38:42|4.1848
07:38:43|4.1848
07:38:44|4.1848
07:38:45|4.1857
07:38:46|4.1848
07:38:47|4.1848
07:38:48|4.1848
07:38:49|4.1874
07:38:50|4.1874
07:38:51|4.1831
07:38:52|4.1854
07:38:53|4.1854
07:38:54|4.1854
07:38:55|4.1854
07:38:56|4.1857
07:38:57|4.1857
07:38:59|4.1857
07:38:59|4.1857
07:39:00|4.1857
07:39:02|4.1857
07:39:03|4.1857
07:39:03|4.1857
07:39:05|4.1857
07:39:05|4.186
07:39:06|4.186
07:39:07|4.186
07:39:08|4.1897
07:39:10|4.1897
07:39:10|4.1897
07:39:11|4.1886
07:39:12|4.1886
07:39:13|4.1887
07:39:14|4.1887
07:39:15|4.1901
07:39:16|4.1901
07:39:17|4.1901
07:39:18|4.1901
07:39:19|4.1901
07:39:20|4.1901
07:39:21|4.1901
07:39:22|4.1901
07:39:23|4.1901
07:39:24|4.1913
07:39:26|4.1913
07:39:26|4.1899
07:39:27|4.1887
07:39:28|4.1919
07:39:29|4.1897
07:39:31|4.1897
07:39:31|4.1897
07:39:33|4.1897
07:39:33|4.1897
07:39:35|4.1897
07:39:36|4.189
07:39:37|4.189
07:39:38|4.189
07:39:39|4.189
07:39:40|4.189
07:39:41|4.189
07:39:43|4.189
07:39:44|4.189
07:39:44|4.189
07:39:46|4.189
07:39:47|4.189
07:39:48|4.189
07:39:49|4.1852
07:39:49|4.185
07:39:51|4.185
07:39:52|4.185
07:39:53|4.185
07:39:53|4.1823
07:39:55|4.1823
07:39:56|4.1801
07:39:57|4.1809
07:39:58|4.1832
07:39:59|4.1834
07:39:59|4.1773
07:40:01|4.1773
07:40:02|4.1793
07:40:03|4.1793
07:40:04|4.1793
07:40:05|4.1793
07:40:06|4.1793
07:40:07|4.1806
07:40:08|4.1806
07:40:09|4.1806
07:40:10|4.1806
07:40:11|4.1806
07:40:12|4.1806
07:40:13|4.1797
07:40:14|4.1823
07:40:15|4.1823
07:40:16|4.1823
07:40:17|4.1804
07:40:18|4.18
07:40:19|4.1792
07:40:20|4.1792
07:40:21|4.1792
07:40:22|4.1792
07:40:23|4.1792
07:40:24|4.178
07:40:25|4.1769
07:40:26|4.1769
07:40:27|4.1769
07:40:28|4.1769
07:40:29|4.1769
07:40:30|4.1769
07:40:31|4.1769
07:40:32|4.1769
07:40:33|4.1769
07:40:34|4.1769
07:40:35|4.179
07:40:37|4.179
07:40:38|4.1758
07:40:40|4.1768
07:40:41|4.1727
07:40:43|4.1747
07:40:44|4.1727
07:40:44|4.1731
07:40:45|4.1731
07:40:47|4.1731
07:40:48|4.1755
07:40:48|4.1755
07:40:49|4.1755
07:40:50|4.1788
07:40:51|4.1788
07:40:53|4.1744
07:40:53|4.1744
07:40:54|4.1744
07:40:56|4.176
07:40:56|4.176
07:40:58|4.176
07:40:59|4.1788
07:41:00|4.1788
07:41:00|4.1788
07:41:02|4.18
07:41:02|4.18
07:41:05|4.1823
07:41:05|4.1836
07:41:06|4.1836
07:41:08|4.1836
07:41:08|4.1836
07:41:09|4.1836
07:41:10|4.1862
07:41:12|4.1862
07:41:12|4.1862
07:41:14|4.1857
07:41:14|4.1857
07:41:15|4.1826
07:41:16|4.1826
07:41:17|4.185
07:41:19|4.185
07:41:20|4.185
07:41:20|4.1842
07:41:22|4.1842
07:41:22|4.1842
07:41:24|4.1842
07:41:25|4.1837
07:41:26|4.1828
07:41:27|4.1828
07:41:28|4.1828
07:41:28|4.1828
07:41:30|4.1828
07:41:30|4.1828
07:41:32|4.1805
07:41:32|4.1806
07:41:34|4.1806
07:41:34|4.1812
07:41:36|4.1812
07:41:37|4.1801
07:41:38|4.1801
07:41:38|4.1807
07:41:40|4.1807
07:41:41|4.1807
07:41:43|4.1807
07:41:44|4.1807
07:41:45|4.1807
07:41:46|4.1807
07:41:47|4.1793
07:41:48|4.1793
07:41:49|4.1793
07:41:50|4.1793
07:41:51|4.1793
07:41:52|4.1793
07:41:53|4.1793
07:41:54|4.1793
07:41:55|4.1793
07:41:56|4.18
07:41:57|4.179
07:41:58|4.179
07:41:59|4.179
07:42:00|4.1773
07:42:01|4.1842
07:42:02|4.1842
07:42:04|4.1842
07:42:05|4.1842
07:42:05|4.1842
07:42:07|4.1842
07:42:07|4.1842
07:42:08|4.1842
07:42:10|4.1807
07:42:11|4.1796
07:42:12|4.1796
07:42:13|4.1796
07:42:14|4.1796
07:42:15|4.1817
07:42:16|4.1817
07:42:17|4.1817
07:42:18|4.1776
07:42:20|4.1776
07:42:20|4.1798
07:42:21|4.1798
07:42:22|4.1798
07:42:24|4.1798
07:42:24|4.1798
07:42:25|4.1778
07:42:26|4.1779
07:42:27|4.1777
07:42:28|4.1777
07:42:30|4.1777
07:42:31|4.1777
07:42:31|4.1797
07:42:32|4.1847
07:42:33|4.1847
07:42:34|4.1847
07:42:35|4.1847
07:42:36|4.1847
07:42:37|4.1847
07:42:39|4.1847
07:42:40|4.1836
07:42:41|4.1823
07:42:42|4.1814
07:42:43|4.1814
07:42:45|4.1814
07:42:45|4.1814
07:42:46|4.1821
07:42:48|4.1804
07:42:49|4.185
07:42:50|4.1868
07:42:52|4.1868
07:42:52|4.1868
07:42:53|4.1868
07:42:55|4.1901
07:42:56|4.1909
07:42:56|4.1909
07:42:57|4.1909
07:42:58|4.1909
07:42:59|4.1909
07:43:00|4.19
07:43:02|4.19
07:43:02|4.19
07:43:03|4.19
07:43:04|4.19
07:43:05|4.19
07:43:06|4.19
07:43:08|4.1831
07:43:08|4.1831
07:43:10|4.1853
07:43:11|4.1853
07:43:11|4.185
07:43:12|4.185
07:43:14|4.185
07:43:14|4.185
07:43:16|4.1812
07:43:16|4.1812
07:43:18|4.1812
07:43:18|4.1812
07:43:19|4.1812
07:43:20|4.1812
07:43:22|4.1812
07:43:22|4.1812
07:43:24|4.1812
07:43:25|4.18
07:43:26|4.18
07:43:27|4.18
07:43:28|4.18
07:43:29|4.1807
07:43:30|4.1807
07:43:31|4.1807
07:43:32|4.1798
07:43:33|4.1798
07:43:34|4.1767
07:43:35|4.1796
07:43:36|4.1796
07:43:37|4.1796
07:43:38|4.1817
07:43:40|4.1817
07:43:41|4.1817
07:43:42|4.1817
07:43:44|4.1817
07:43:45|4.1817
07:43:46|4.1816
07:43:46|4.1816
07:43:48|4.179
07:43:49|4.1814
07:43:50|4.1814
07:43:51|4.1814
07:43:51|4.1814
07:43:53|4.1814
07:43:54|4.1814
07:43:55|4.1814
07:43:56|4.1814
07:43:57|4.1814
07:43:58|4.1814
07:43:59|4.1814
07:44:00|4.1814
07:44:01|4.1798
07:44:02|4.1798
07:44:03|4.1798
07:44:05|4.1756
07:44:06|4.1756
07:44:07|4.1756
07:44:08|4.1756
07:44:09|4.1756
07:44:10|4.1756
07:44:11|4.1756
07:44:12|4.1756
07:44:13|4.1727
07:44:14|4.1727
07:44:15|4.1723
07:44:16|4.173
07:44:17|4.173
07:44:18|4.173
07:44:19|4.1729
07:44:20|4.1729
07:44:21|4.1744
07:44:23|4.1744
07:44:24|4.1744
07:44:24|4.1744
07:44:25|4.1744
07:44:27|4.177
07:44:28|4.177
07:44:29|4.1737
07:44:30|4.1737
07:44:31|4.1737
07:44:31|4.1737
07:44:33|4.1737
07:44:34|4.1737
07:44:35|4.1737
07:44:36|4.1743
07:44:37|4.1743
07:44:38|4.1743
07:44:39|4.173
07:44:41|4.1748
07:44:42|4.1748
07:44:44|4.1748
07:44:45|4.1748
07:44:45|4.1748
07:44:47|4.1748
07:44:47|4.1748
07:44:48|4.1717
07:44:49|4.1717
07:44:51|4.1717
07:44:52|4.1717
07:44:53|4.1717
07:44:55|4.1748
07:44:56|4.1727
07:44:57|4.1727
07:44:58|4.1727
07:44:58|4.173
07:44:59|4.173
07:45:01|4.172
07:45:02|4.172
07:45:02|4.1736
07:45:04|4.1735
07:45:04|4.1735
07:45:05|4.1735
07:45:06|4.1715
07:45:08|4.17
07:45:09|4.17
07:45:09|4.17
07:45:10|4.17
07:45:12|4.17
07:45:13|4.17
07:45:14|4.17
07:45:14|4.17
07:45:16|4.17
07:45:17|4.17
07:45:17|4.17
07:45:19|4.17
07:45:20|4.17
07:45:21|4.17
07:45:22|4.17
07:45:23|4.17
07:45:23|4.17
07:45:25|4.1668
07:45:26|4.1668
07:45:26|4.1669
07:45:28|4.1669
07:45:29|4.1669
07:45:30|4.1669
07:45:31|4.1669
07:45:32|4.1669
07:45:33|4.1669
07:45:34|4.1651
07:45:35|4.1651
07:45:36|4.1651
07:45:37|4.1651
07:45:38|4.1651
07:45:39|4.1651
07:45:40|4.1638
07:45:41|4.1638
07:45:42|4.1638
07:45:43|4.1638
07:45:44|4.1638
07:45:45|4.1638
07:45:46|4.1626
07:45:47|4.1634
07:45:48|4.1649
07:45:49|4.1614
07:45:51|4.16
07:45:52|4.16
07:45:53|4.16
07:45:55|4.16
07:45:55|4.16
07:45:56|4.16
07:45:57|4.16
07:45:59|4.16
07:45:59|4.1613
07:46:00|4.16
07:46:01|4.16
07:46:02|4.16
07:46:03|4.1598
07:46:04|4.1597
07:46:05|4.1582
07:46:06|4.1555
07:46:08|4.155
07:46:09|4.1578
07:46:09|4.1551
07:46:10|4.1541
07:46:11|4.1541
07:46:13|4.1552
07:46:13|4.1553
07:46:14|4.1553
07:46:16|4.1553
07:46:16|4.1555
07:46:18|4.158
07:46:19|4.158
07:46:19|4.158
07:46:21|4.1579
07:46:22|4.1583
07:46:23|4.1581
07:46:24|4.1581
07:46:25|4.1581
07:46:26|4.1579
07:46:27|4.1579
07:46:28|4.1579
07:46:29|4.1579
07:46:30|4.1579
07:46:31|4.16
07:46:33|4.1608
07:46:33|4.1608
07:46:34|4.162
07:46:35|4.162
07:46:37|4.1584
07:46:37|4.1584
07:46:38|4.1617
07:46:39|4.1617
07:46:41|4.1617
07:46:42|4.1617
07:46:44|4.1617
07:46:45|4.1617
07:46:46|4.1617
07:46:48|4.1639
07:46:48|4.1639
07:46:50|4.1639
07:46:50|4.1636
07:46:52|4.1636
07:46:53|4.1636
07:46:54|4.1636
07:46:55|4.1636
07:46:56|4.1663
07:46:57|4.1663
07:46:58|4.167
07:46:59|4.167
07:47:00|4.167
07:47:01|4.1644
07:47:02|4.162
07:47:02|4.162
07:47:04|4.162
07:47:05|4.162
07:47:05|4.1627
07:47:07|4.162
07:47:07|4.162
07:47:10|4.162
07:47:10|4.1606
07:47:12|4.1606
07:47:13|4.1606
07:47:14|4.158
07:47:15|4.158
07:47:16|4.1602
07:47:17|4.1579
07:47:17|4.1579
07:47:18|4.1579
07:47:20|4.1579
07:47:21|4.1579
07:47:22|4.1579
07:47:23|4.1593
07:47:24|4.1593
07:47:25|4.1593
07:47:26|4.1593
07:47:27|4.1593
07:47:29|4.1593
07:47:30|4.1593
07:47:30|4.1603
07:47:31|4.1613
07:47:33|4.1613
07:47:34|4.1613
07:47:35|4.1613
07:47:36|4.1613
07:47:37|4.1613
07:47:38|4.1613
07:47:38|4.161
07:47:40|4.161
07:47:41|4.161
07:47:42|4.1617
07:47:44|4.1617
07:47:45|4.1617
07:47:47|4.1617
07:47:48|4.1616
07:47:48|4.1616
07:47:51|4.1614
07:47:52|4.1614
07:47:52|4.1614
07:47:53|4.1601
07:47:54|4.1581
07:47:55|4.1589
07:47:56|4.1589
07:47:57|4.1617
07:47:59|4.1613
07:48:00|4.1613
07:48:00|4.1579
07:48:01|4.1579
07:48:02|4.1579
07:48:04|4.1579
07:48:05|4.159
07:48:05|4.159
07:48:06|4.159
07:48:07|4.1597
07:48:09|4.1597
07:48:09|4.1616
07:48:11|4.1616
07:48:12|4.1616
07:48:13|4.1617
07:48:13|4.1617
07:48:15|4.1617
07:48:16|4.159
07:48:17|4.1579
07:48:18|4.1584
07:48:18|4.1585
07:48:20|4.1585
07:48:21|4.1589
07:48:21|4.1597
07:48:22|4.1597
07:48:24|4.1622
07:48:25|4.1624
07:48:26|4.1635
07:48:27|4.1635
07:48:28|4.1642
07:48:29|4.1642
07:48:29|4.1653
07:48:30|4.1642
07:48:31|4.1642
07:48:33|4.1642
07:48:33|4.1642
07:48:34|4.1613
07:48:36|4.1613
07:48:36|4.1583
07:48:38|4.1583
07:48:39|4.1583
07:48:40|4.1579
07:48:41|4.1582
07:48:42|4.1582
07:48:43|4.1582
07:48:45|4.1582
07:48:47|4.1582
07:48:48|4.1582
07:48:50|4.1579
07:48:50|4.1573
07:48:52|4.1573
07:48:53|4.1573
07:48:53|4.1573
07:48:55|4.1568
07:48:56|4.1568
07:48:57|4.1568
07:48:58|4.1568
07:48:59|4.1568
07:49:00|4.1568
07:49:01|4.1575
07:49:02|4.1578
07:49:03|4.1578
07:49:04|4.1569
07:49:05|4.1569
07:49:06|4.1568
07:49:07|4.1568
07:49:08|4.1568
07:49:09|4.1568
07:49:10|4.1568
07:49:11|4.1571
07:49:12|4.1571
07:49:13|4.1571
07:49:14|4.1568
07:49:15|4.1568
07:49:16|4.1568
07:49:17|4.1568
07:49:19|4.1568
07:49:19|4.1568
07:49:20|4.1567
07:49:21|4.1551
07:49:22|4.155
07:49:23|4.155
07:49:24|4.155
07:49:25|4.155
07:49:26|4.155
07:49:27|4.155
07:49:28|4.155
07:49:29|4.155
07:49:30|4.1519
07:49:31|4.1519
07:49:32|4.1515
07:49:33|4.1515
07:49:34|4.1515
07:49:35|4.1447
07:49:36|4.145
07:49:37|4.1421
07:49:38|4.1481
07:49:39|4.1464
07:49:41|4.1464
07:49:42|4.1458
07:49:42|4.1458
07:49:43|4.1399
07:49:45|4.141
07:49:46|4.1405
07:49:47|4.1315
07:49:48|4.1356
07:49:49|4.1324
07:49:50|4.1348
07:49:52|4.1373
07:49:52|4.1388
07:49:54|4.1421
07:49:54|4.1421
07:49:56|4.1421
07:49:56|4.143
07:49:58|4.1415
07:49:58|4.1403
07:50:00|4.1403
07:50:01|4.1426
07:50:01|4.1426
07:50:03|4.1426
07:50:03|4.1429
07:50:04|4.1427
07:50:06|4.1498
07:50:07|4.1464
07:50:08|4.1464
07:50:08|4.141
07:50:10|4.141
07:50:10|4.141
07:50:12|4.141
07:50:13|4.1394
07:50:14|4.1394
07:50:15|4.1431
07:50:16|4.1428
07:50:18|4.1441
07:50:18|4.1429
07:50:19|4.1456
07:50:21|4.144
07:50:22|4.1414
07:50:23|4.1414
07:50:25|4.1414
07:50:25|4.1414
07:50:26|4.1414
07:50:28|4.1414
07:50:28|4.1414
07:50:30|4.1369
07:50:31|4.1366
07:50:31|4.1364
07:50:33|4.1364
07:50:33|4.1364
07:50:35|4.1312
07:50:35|4.1316
07:50:37|4.1316
07:50:37|4.1322
07:50:39|4.1322
07:50:40|4.1305
07:50:41|4.131
07:50:41|4.131
07:50:43|4.1284
07:50:44|4.1284
07:50:45|4.1284
07:50:47|4.1284
07:50:48|4.1297
07:50:48|4.1313
07:50:50|4.1313
07:50:51|4.1313
07:50:52|4.1313
07:50:53|4.1313
07:50:53|4.1313
07:50:55|4.1308
07:50:56|4.1308
07:50:58|4.1308
07:50:58|4.1308
07:50:59|4.1308
07:51:00|4.1308
07:51:02|4.1251
07:51:03|4.1293
07:51:04|4.1293
07:51:04|4.1288
07:51:06|4.127
07:51:06|4.1307
07:51:07|4.1308
07:51:08|4.1312
07:51:10|4.1312
07:51:10|4.1309
07:51:11|4.1313
07:51:13|4.1313
07:51:14|4.1353
07:51:14|4.1353
07:51:16|4.1381
07:51:17|4.142
07:51:17|4.142
07:51:19|4.142
07:51:20|4.142
07:51:21|4.142
07:51:22|4.1365
07:51:23|4.1365
07:51:24|4.1386
07:51:24|4.1386
07:51:26|4.1386
07:51:27|4.1386
07:51:28|4.1386
07:51:29|4.1419
07:51:30|4.1419
07:51:31|4.1419
07:51:32|4.1419
07:51:32|4.1415
07:51:34|4.1415
07:51:35|4.1386
07:51:36|4.1386
07:51:37|4.1386
07:51:38|4.1392
07:51:39|4.1392
07:51:40|4.1392
07:51:41|4.1392
07:51:42|4.1392
07:51:43|4.1392
07:51:44|4.1392
07:51:45|4.1386
07:51:46|4.1387
07:51:48|4.1387
07:51:49|4.1385
07:51:49|4.1385
07:51:52|4.1357
07:51:53|4.1351
07:51:54|4.1351
07:51:55|4.1327
07:51:55|4.1327
07:51:57|4.1327
07:51:57|4.1327
07:51:59|4.1327
07:52:01|4.1327
07:52:02|4.1301
07:52:03|4.1303
07:52:04|4.1303
07:52:05|4.1288
07:52:06|4.1288
07:52:07|4.1288
07:52:09|4.1288
07:52:10|4.1288
07:52:10|4.1288
07:52:12|4.1293
07:52:13|4.13
07:52:14|4.13
07:52:14|4.1302
07:52:15|4.1338
07:52:17|4.1338
07:52:18|4.1338
07:52:19|4.1338
07:52:19|4.1371
07:52:21|4.1332
07:52:21|4.1392
07:52:23|4.1378
07:52:23|4.1362
07:52:25|4.1362
07:52:25|4.1416
07:52:27|4.1408
07:52:27|4.1408
07:52:29|4.1386
07:52:30|4.1386
07:52:31|4.1394
07:52:32|4.1391
07:52:32|4.1391
07:52:34|4.1391
07:52:35|4.1391
07:52:36|4.1391
07:52:37|4.142
07:52:38|4.142
07:52:38|4.141
07:52:39|4.141
07:52:41|4.14
07:52:41|4.14
07:52:43|4.1403
07:52:44|4.1403
07:52:45|4.139
07:52:45|4.139
07:52:47|4.139
07:52:48|4.139
07:52:50|4.139
07:52:52|4.139
07:52:53|4.139
07:52:53|4.139
07:52:55|4.139
07:52:56|4.139
07:52:57|4.139
07:52:58|4.14
07:52:59|4.142
07:53:01|4.1403
07:53:01|4.1403
07:53:03|4.1403
07:53:03|4.139
07:53:05|4.139
07:53:05|4.1389
07:53:06|4.138
07:53:08|4.138
07:53:08|4.137
07:53:09|4.137
07:53:10|4.137
07:53:12|4.1345
07:53:13|4.1345
07:53:14|4.1345
07:53:15|4.1345
07:53:15|4.1314
07:53:16|4.1314
07:53:18|4.1314
07:53:18|4.1314
07:53:19|4.1314
07:53:21|4.1314
07:53:22|4.1314
07:53:22|4.1314
07:53:24|4.1314
07:53:25|4.134
07:53:26|4.1328
07:53:27|4.1338
07:53:28|4.1338
07:53:29|4.1316
07:53:30|4.1316
07:53:31|4.1316
07:53:33|4.1316
07:53:33|4.1316
07:53:34|4.1316
07:53:35|4.133
07:53:36|4.1337
07:53:37|4.1329
07:53:38|4.1337
07:53:39|4.1337
07:53:41|4.1337
07:53:41|4.1337
07:53:42|4.1337
07:53:43|4.1353
07:53:44|4.1376
07:53:46|4.1376
07:53:46|4.1376
07:53:47|4.1374
07:53:49|4.1385
07:53:49|4.1384
07:53:51|4.1416
07:53:53|4.1416
07:53:53|4.1431
07:53:54|4.1425
07:53:55|4.1425
07:53:57|4.1425
07:53:57|4.1425
07:53:58|4.1431
07:53:59|4.1431
07:54:01|4.1431
07:54:02|4.1431
07:54:03|4.1455
07:54:04|4.1455
07:54:05|4.1455
07:54:06|4.1402
07:54:08|4.1402
07:54:08|4.1402
07:54:09|4.1402
07:54:10|4.1396
07:54:12|4.1396
07:54:13|4.1396
07:54:13|4.1396
07:54:15|4.1396
07:54:16|4.1396
07:54:17|4.1371
07:54:18|4.1355
07:54:19|4.1355
07:54:20|4.1355
07:54:21|4.1357
07:54:22|4.1332
07:54:23|4.1332
07:54:24|4.133
07:54:25|4.1303
07:54:26|4.1303
07:54:27|4.1302
07:54:29|4.1302
07:54:29|4.1323
07:54:30|4.1323
07:54:32|4.1319
07:54:32|4.1332
07:54:33|4.1305
07:54:34|4.1305
07:54:36|4.1305
07:54:36|4.1298
07:54:38|4.1298
07:54:38|4.1304
07:54:40|4.1304
07:54:40|4.1304
07:54:41|4.1304
07:54:42|4.1304
07:54:43|4.1304
07:54:44|4.1342
07:54:46|4.1341
07:54:46|4.1341
07:54:47|4.1322
07:54:48|4.1322
07:54:50|4.1322
07:54:50|4.1322
07:54:52|4.1304
07:54:53|4.1298
07:54:53|4.1298
07:54:54|4.1298
07:54:56|4.1298
07:54:57|4.1298
07:54:58|4.1299
07:54:59|4.1298
07:55:00|4.1298
07:55:02|4.1297
07:55:03|4.1297
07:55:04|4.1297
07:55:05|4.1303
07:55:05|4.1303
07:55:07|4.1303
07:55:09|4.1342
07:55:10|4.1382
07:55:10|4.1382
07:55:11|4.1382
07:55:12|4.1382
07:55:15|4.1382
07:55:17|4.1358
07:55:17|4.1357
07:55:19|4.1338
07:55:19|4.1338
07:55:20|4.1338
07:55:21|4.1351
07:55:22|4.1351
07:55:23|4.1351
07:55:25|4.1352
07:55:25|4.1352
07:55:26|4.1352
07:55:27|4.1352
07:55:28|4.1352
07:55:29|4.1352
07:55:31|4.1359
07:55:31|4.1365
07:55:32|4.1365
07:55:33|4.1364
07:55:34|4.1364
07:55:35|4.1374
07:55:36|4.1374
07:55:37|4.1359
07:55:39|4.1374
07:55:39|4.1364
07:55:40|4.1364
07:55:42|4.1364
07:55:42|4.135
07:55:44|4.1312
07:55:44|4.1312
07:55:46|4.1312
07:55:46|4.1312
07:55:48|4.1312
07:55:48|4.1306
07:55:49|4.1306
07:55:50|4.1306
07:55:52|4.1306
07:55:53|4.1335
07:55:54|4.1334
07:55:55|4.1334
07:55:56|4.1334
07:55:57|4.1337
07:55:59|4.1337
07:55:59|4.1337
07:56:00|4.1337
07:56:02|4.1337
07:56:03|4.1337
07:56:04|4.1335
07:56:05|4.135
07:56:06|4.1361
07:56:07|4.1361
07:56:08|4.1361
07:56:09|4.1361
07:56:10|4.1361
07:56:11|4.1361
07:56:12|4.1361
07:56:13|4.136
07:56:14|4.1357
07:56:15|4.1357
07:56:16|4.1357
07:56:17|4.135
07:56:18|4.135
07:56:19|4.135
07:56:21|4.135
07:56:21|4.1357
07:56:22|4.1357
07:56:23|4.1342
07:56:25|4.1342
07:56:25|4.1342
07:56:27|4.1342
07:56:27|4.1342
07:56:28|4.1346
07:56:29|4.131
07:56:31|4.131
07:56:31|4.131
07:56:33|4.131
07:56:33|4.1315
07:56:34|4.13
07:56:35|4.1289
07:56:36|4.1289
07:56:37|4.1297
07:56:39|4.1285
07:56:39|4.1285
07:56:41|4.1285
07:56:41|4.1285
07:56:43|4.1285
07:56:43|4.1285
07:56:45|4.1333
07:56:45|4.131
07:56:46|4.131
07:56:47|4.1301
07:56:49|4.1301
07:56:50|4.1284
07:56:50|4.1284
07:56:51|4.1284
07:56:53|4.1258
07:56:54|4.1279
07:56:55|4.1279
07:56:56|4.128
07:56:57|4.1315
07:56:59|4.1315
07:57:00|4.1315
07:57:01|4.1307
07:57:01|4.1307
07:57:03|4.1312
07:57:04|4.1323
07:57:05|4.132
07:57:06|4.1297
07:57:07|4.1293
07:57:08|4.1268
07:57:09|4.1268
07:57:10|4.1266
07:57:11|4.1244
07:57:12|4.1244
07:57:13|4.1273
07:57:15|4.1273
07:57:15|4.1273
07:57:17|4.1274
07:57:17|4.1267
07:57:18|4.1267
07:57:19|4.1267
07:57:20|4.1267
07:57:21|4.1267
07:57:22|4.1267
07:57:24|4.1267
07:57:25|4.125
07:57:25|4.1263
07:57:26|4.1262
07:57:27|4.1274
07:57:29|4.125
07:57:30|4.1266
07:57:31|4.1266
07:57:32|4.1204
07:57:33|4.1204
07:57:33|4.1232
07:57:35|4.1232
07:57:35|4.1232
07:57:36|4.1232
07:57:38|4.1209
07:57:39|4.1231
07:57:39|4.1231
07:57:40|4.1231
07:57:42|4.1231
07:57:43|4.1206
07:57:44|4.1201
07:57:45|4.1204
07:57:45|4.12
07:57:46|4.1185
07:57:48|4.1165
07:57:48|4.1165
07:57:50|4.1165
07:57:51|4.1169
07:57:52|4.1185
07:57:53|4.1185
07:57:55|4.1182
07:57:55|4.1182
07:57:56|4.1182
07:57:57|4.1182
07:57:59|4.1185
07:58:01|4.1192
07:58:02|4.1175
07:58:03|4.1172
07:58:03|4.1172
07:58:05|4.1172
07:58:05|4.1204
07:58:06|4.1231
07:58:08|4.1256
07:58:08|4.1256
07:58:10|4.1256
07:58:10|4.1256
07:58:12|4.1257
07:58:13|4.1257
07:58:13|4.1257
07:58:14|4.1257
07:58:16|4.1258
07:58:17|4.1258
07:58:17|4.1258
07:58:18|4.1258
07:58:20|4.1268
07:58:21|4.1248
07:58:22|4.1252
07:58:22|4.1268
07:58:24|4.1274
07:58:24|4.1286
07:58:26|4.1286
07:58:27|4.1286
07:58:27|4.1286
07:58:28|4.1286
07:58:29|4.1286
07:58:31|4.1256
07:58:32|4.1256
07:58:32|4.1256
07:58:33|4.1256
07:58:35|4.1256
07:58:36|4.1283
07:58:37|4.1272
07:58:38|4.1247
07:58:39|4.1247
07:58:40|4.1247
07:58:41|4.126
07:58:42|4.129
07:58:43|4.1288
07:58:44|4.1288
07:58:45|4.1288
07:58:46|4.1293
07:58:47|4.1285
07:58:48|4.1285
07:58:49|4.1284
07:58:50|4.1284
07:58:51|4.1284
07:58:52|4.1243
07:58:53|4.1243
07:58:55|4.1255
07:58:55|4.1255
07:58:57|4.1255
07:58:58|4.1248
07:58:58|4.1249
07:59:00|4.1231
07:59:01|4.1245
07:59:03|4.1246
07:59:04|4.1228
07:59:04|4.122
07:59:06|4.122
07:59:07|4.122
07:59:08|4.1202
07:59:09|4.1202
07:59:10|4.1202
07:59:11|4.1177
07:59:12|4.1175
07:59:13|4.1175
07:59:14|4.1164
07:59:15|4.1173
07:59:16|4.1173
07:59:17|4.1164
07:59:18|4.1151
07:59:19|4.1162
07:59:20|4.1147
07:59:21|4.1147
07:59:22|4.1132
07:59:23|4.1132
07:59:24|4.1132
07:59:25|4.1133
07:59:26|4.1146
07:59:27|4.1146
07:59:28|4.1133
07:59:29|4.11
07:59:30|4.1084
07:59:31|4.1084
07:59:32|4.1101
07:59:33|4.1105
07:59:34|4.1105
07:59:35|4.1105
07:59:37|4.1118
07:59:38|4.1118
07:59:39|4.1118
07:59:40|4.1118
07:59:40|4.1119
07:59:42|4.1123
07:59:42|4.1123
07:59:44|4.1123
07:59:45|4.1123
07:59:46|4.1131
07:59:46|4.1132
07:59:48|4.1132
07:59:49|4.1132
07:59:50|4.116
07:59:51|4.116
07:59:52|4.116
07:59:53|4.116
07:59:53|4.1173
07:59:56|4.1175
07:59:57|4.1175
07:59:58|4.118
07:59:59|4.115
08:00:00|4.1158
08:00:00|4.118
08:00:02|4.118
08:00:03|4.118
08:00:04|4.118
08:00:05|4.1178
08:00:06|4.1178
08:00:07|4.1233
08:00:08|4.1207
08:00:09|4.1207
08:00:10|4.1207
08:00:12|4.1247
08:00:12|4.1241
08:00:14|4.1256
08:00:14|4.1257
08:00:15|4.1253
08:00:16|4.1246
08:00:17|4.1234
08:00:19|4.1233
08:00:20|4.1234
08:00:20|4.1204
08:00:22|4.1225
08:00:22|4.1231
08:00:24|4.1231
08:00:25|4.1234
08:00:26|4.1272
08:00:27|4.1215
08:00:28|4.1215
08:00:29|4.1265
08:00:30|4.1274
08:00:31|4.1282
08:00:32|4.1282
08:00:33|4.1284
08:00:35|4.1284
08:00:35|4.1282
08:00:37|4.1293
08:00:38|4.1299
08:00:38|4.128
08:00:39|4.1297
08:00:41|4.1314
08:00:41|4.1315
08:00:42|4.1318
08:00:44|4.1322
08:00:44|4.1311
08:00:46|4.1312
08:00:46|4.1327
08:00:47|4.1327
08:00:48|4.1327
08:00:49|4.1327
08:00:51|4.1316
08:00:52|4.1268
08:00:53|4.1312
08:00:54|4.1312
08:00:55|4.1312
08:00:56|4.1301
08:00:58|4.1301
08:00:59|4.1284
08:01:00|4.1297
08:01:00|4.1337
08:01:01|4.131
08:01:03|4.131
08:01:04|4.131
08:01:05|4.131
08:01:06|4.1293
08:01:07|4.1279
08:01:07|4.1295
08:01:09|4.1301
08:01:09|4.1301
08:01:10|4.1296
08:01:12|4.1296
08:01:13|4.1296
08:01:14|4.1309
08:01:15|4.1309
08:01:16|4.1318
08:01:17|4.1317
08:01:18|4.1317
08:01:19|4.1317
08:01:20|4.1316
08:01:21|4.1317
08:01:23|4.132
08:01:24|4.132
08:01:24|4.1327
08:01:25|4.1326
08:01:26|4.1333
08:01:27|4.1333
08:01:28|4.1329
08:01:29|4.1344
08:01:30|4.1344
08:01:32|4.1349
08:01:32|4.1349
08:01:34|4.1353
08:01:34|4.1328
08:01:36|4.1328
08:01:36|4.1352
08:01:37|4.1352
08:01:39|4.1352
08:01:39|4.1352
08:01:41|4.1347
08:01:42|4.1333
08:01:43|4.1333
08:01:43|4.1333
08:01:44|4.1339
08:01:46|4.1323
08:01:47|4.1339
08:01:48|4.1253
08:01:49|4.1253
08:01:50|4.1255
08:01:51|4.1283
08:01:52|4.1283
08:01:53|4.1283
08:01:54|4.1283
08:01:55|4.1307
08:01:56|4.1291
08:01:57|4.1291
08:01:59|4.1285
08:02:00|4.1285
08:02:02|4.1285
08:02:03|4.1278
08:02:04|4.1278
08:02:04|4.1278
08:02:06|4.1276
08:02:06|4.1298
08:02:08|4.1297
08:02:09|4.1298
08:02:10|4.13
08:02:10|4.13
08:02:11|4.13
08:02:13|4.13
08:02:14|4.134
08:02:14|4.134
08:02:16|4.134
08:02:17|4.134
08:02:17|4.134
08:02:19|4.1351
08:02:20|4.135
08:02:21|4.1416
08:02:23|4.1416
08:02:23|4.1411
08:02:25|4.1413
08:02:26|4.1406
08:02:27|4.1406
08:02:28|4.1383
08:02:29|4.1397
08:02:30|4.1397
08:02:31|4.1397
08:02:32|4.1389
08:02:33|4.1389
08:02:34|4.1386
08:02:35|4.1386
08:02:36|4.1386
08:02:37|4.1377
08:02:38|4.1375
08:02:39|4.1375
08:02:40|4.1374
08:02:41|4.1373
08:02:42|4.1373
08:02:43|4.1373
08:02:44|4.134
08:02:45|4.1316
08:02:46|4.1316
08:02:47|4.1311
08:02:48|4.1293
08:02:49|4.1293
08:02:50|4.1367
08:02:51|4.1367
08:02:52|4.1367
08:02:53|4.1367
08:02:54|4.1367
08:02:55|4.1348
08:02:56|4.1367
08:02:57|4.1367
08:02:58|4.1367
08:03:00|4.1367
08:03:00|4.132
08:03:02|4.13
08:03:03|4.1316
08:03:03|4.1316
08:03:04|4.1306
08:03:05|4.1309
08:03:07|4.1315
08:03:08|4.1315
08:03:09|4.1315
08:03:10|4.1331
08:03:11|4.1331
08:03:13|4.1331
08:03:13|4.1315
08:03:15|4.1315
08:03:15|4.1316
08:03:17|4.1317
08:03:17|4.1323
08:03:18|4.1323
08:03:19|4.1323
08:03:21|4.1315
08:03:21|4.1331
08:03:23|4.1331
08:03:23|4.1331
08:03:24|4.1331
08:03:26|4.1331
08:03:26|4.1331
08:03:27|4.1315
08:03:29|4.1325
08:03:30|4.1325
08:03:30|4.132
08:03:31|4.132
08:03:33|4.1322
08:03:33|4.1322
08:03:34|4.1286
08:03:35|4.13
08:03:37|4.13
08:03:38|4.1277
08:03:39|4.1278
08:03:40|4.1278
08:03:41|4.1278
08:03:41|4.1278
08:03:43|4.1287
08:03:44|4.1292
08:03:44|4.1247
08:03:45|4.1197
08:03:47|4.1227
08:03:47|4.1213
08:03:48|4.1235
08:03:50|4.1235
08:03:51|4.1235
08:03:52|4.1235
08:03:52|4.1235
08:03:53|4.1235
08:03:55|4.1226
08:03:55|4.1226
08:03:56|4.1226
08:03:57|4.1226
08:03:58|4.1226
08:04:00|4.1275
08:04:01|4.1267
08:04:02|4.1267
08:04:03|4.1272
08:04:04|4.1272
08:04:05|4.1292
08:04:07|4.1297
08:04:08|4.1297
08:04:09|4.1299
08:04:10|4.13
08:04:11|4.13
08:04:12|4.1315
08:04:13|4.1305
08:04:14|4.1305
08:04:15|4.1306
08:04:16|4.1306
08:04:17|4.1306
08:04:18|4.1278
08:04:19|4.1278
08:04:20|4.1278
08:04:21|4.1287
08:04:22|4.1288
08:04:23|4.1299
08:04:24|4.1278
08:04:25|4.1278
08:04:26|4.1287
08:04:27|4.1287
08:04:28|4.1287
08:04:29|4.1287
08:04:30|4.1287
08:04:31|4.1294
08:04:32|4.1294
08:04:33|4.1294
08:04:34|4.1294
08:04:35|4.1294
08:04:36|4.1294
08:04:37|4.1294
08:04:38|4.1294
08:04:39|4.1294
08:04:40|4.1287
08:04:41|4.1287
08:04:42|4.1294
08:04:43|4.1294
08:04:44|4.1294
08:04:45|4.128
08:04:46|4.128
08:04:47|4.128
08:04:48|4.128
08:04:49|4.128
08:04:50|4.128
08:04:51|4.128
08:04:52|4.128
08:04:53|4.128
08:04:54|4.1294
08:04:55|4.1294
08:04:56|4.1294
08:04:57|4.1294
08:04:58|4.1281
08:04:59|4.1281
08:05:01|4.1294
08:05:03|4.1294
08:05:04|4.1264
08:05:05|4.1282
08:05:06|4.1259
08:05:07|4.1283
08:05:08|4.1283
08:05:09|4.1257
08:05:10|4.1257
08:05:11|4.1257
08:05:12|4.1257
08:05:13|4.1257
08:05:14|4.1257
08:05:15|4.1257
08:05:16|4.1282
08:05:18|4.1282
08:05:18|4.1273
08:05:20|4.1274
08:05:21|4.1274
08:05:21|4.1268
08:05:22|4.1287
08:05:23|4.1287
08:05:24|4.1287
08:05:26|4.1287
08:05:26|4.1287
08:05:27|4.1287
08:05:29|4.1287
08:05:29|4.1287
08:05:30|4.1287
08:05:32|4.1287
08:05:33|4.1287
08:05:34|4.1269
08:05:34|4.1269
08:05:35|4.1269
08:05:36|4.1269
08:05:37|4.1269
08:05:38|4.1269
08:05:39|4.1269
08:05:40|4.1269
08:05:41|4.1269
08:05:42|4.1269
08:05:44|4.1269
08:05:44|4.1269
08:05:45|4.1269
08:05:46|4.1269
08:05:48|4.1269
08:05:48|4.1284
08:05:49|4.127
08:05:51|4.127
08:05:52|4.127
08:05:52|4.127
08:05:53|4.1257
08:05:54|4.1257
08:05:55|4.1257
08:05:57|4.1253
08:05:57|4.1253
08:05:58|4.1253
08:06:00|4.1264
08:06:00|4.1264
08:06:02|4.1252
08:06:03|4.1252
08:06:04|4.1208
08:06:05|4.1223
08:06:06|4.1223
08:06:07|4.1223
08:06:08|4.1223
08:06:09|4.1225
08:06:10|4.1225
08:06:11|4.1225
08:06:13|4.1243
08:06:14|4.1234
08:06:14|4.1234
08:06:16|4.1223
08:06:17|4.1223
08:06:17|4.1223
08:06:18|4.1223
08:06:20|4.1223
08:06:21|4.1223
08:06:22|4.1207
08:06:23|4.1207
08:06:24|4.1207
08:06:25|4.1207
08:06:25|4.1222
08:06:27|4.1223
08:06:27|4.1223
08:06:28|4.1223
08:06:30|4.1209
08:06:31|4.1209
08:06:32|4.1209
08:06:33|4.1209
08:06:34|4.1209
08:06:35|4.1221
08:06:36|4.1221
08:06:37|4.1221
08:06:38|4.1221
08:06:39|4.1203
08:06:40|4.1203
08:06:41|4.12
08:06:42|4.12
08:06:43|4.12
08:06:44|4.12
08:06:45|4.12
08:06:46|4.12
08:06:47|4.1184
08:06:48|4.1183
08:06:49|4.1185
08:06:50|4.1185
08:06:51|4.1185
08:06:52|4.1185
08:06:54|4.1188
08:06:54|4.1188
08:06:55|4.1188
08:06:56|4.1188
08:06:57|4.1178
08:06:58|4.1178
08:06:59|4.1178
08:07:01|4.1191
08:07:01|4.1191
08:07:03|4.1191
08:07:03|4.1182
08:07:05|4.1178
08:07:06|4.1178
08:07:07|4.1178
08:07:09|4.1178
08:07:09|4.1178
08:07:11|4.1178
08:07:11|4.1188
08:07:13|4.1178
08:07:14|4.1178
08:07:14|4.118
08:07:15|4.1167
08:07:16|4.1167
08:07:17|4.1169
08:07:19|4.117
08:07:20|4.117
08:07:20|4.117
08:07:21|4.1169
08:07:22|4.1169
08:07:24|4.1169
08:07:24|4.1169
08:07:26|4.1159
08:07:27|4.1159
08:07:28|4.1159
08:07:29|4.1159
08:07:30|4.1158
08:07:31|4.1159
08:07:31|4.1151
08:07:32|4.1142
08:07:34|4.1142
08:07:35|4.1142
08:07:35|4.1142
08:07:37|4.1142
08:07:37|4.1146
08:07:39|4.1146
08:07:40|4.1156
08:07:41|4.1156
08:07:42|4.1156
08:07:43|4.1154
08:07:44|4.116
08:07:45|4.1167
08:07:45|4.1159
08:07:47|4.116
08:07:48|4.116
08:07:49|4.12
08:07:50|4.1198
08:07:50|4.1198
08:07:52|4.1192
08:07:53|4.1192
08:07:54|4.1192
08:07:55|4.12
08:07:56|4.12
08:07:57|4.12
08:07:58|4.12
08:07:59|4.12
08:08:00|4.12
08:08:01|4.12
08:08:02|4.119
08:08:04|4.119
08:08:05|4.119
08:08:06|4.119
08:08:07|4.1186
08:08:08|4.12
08:08:09|4.12
08:08:10|4.1194
08:08:12|4.1194
08:08:13|4.1194
08:08:14|4.1194
08:08:15|4.1194
08:08:16|4.1196
08:08:17|4.1186
08:08:18|4.1186
08:08:19|4.1186
08:08:20|4.1197
08:08:21|4.1197
08:08:22|4.1218
08:08:23|4.1246
08:08:24|4.1246
08:08:25|4.1246
08:08:26|4.1261
08:08:27|4.1261
08:08:28|4.1282
08:08:29|4.1282
08:08:30|4.1262
08:08:32|4.1262
08:08:32|4.1272
08:08:34|4.1288
08:08:35|4.1288
08:08:35|4.1294
08:08:36|4.1278
08:08:37|4.1249
08:08:39|4.1248
08:08:39|4.1248
08:08:40|4.1248
08:08:42|4.1248
08:08:42|4.1248
08:08:43|4.1248
08:08:44|4.1248
08:08:46|4.1248
08:08:47|4.1247
08:08:48|4.1247
08:08:49|4.1242
08:08:49|4.1242
08:08:50|4.1242
08:08:51|4.1241
08:08:53|4.1241
08:08:53|4.1244
08:08:55|4.1244
08:08:56|4.1244
08:08:56|4.1233
08:08:57|4.1233
08:08:58|4.1233
08:08:59|4.1233
08:09:00|4.1233
08:09:02|4.1233
08:09:02|4.1233
08:09:04|4.1233
08:09:05|4.1233
08:09:07|4.1233
08:09:07|4.1233
08:09:09|4.1233
08:09:10|4.1233
08:09:11|4.1233
08:09:12|4.1233
08:09:13|4.1233
08:09:14|4.1233
08:09:15|4.1233
08:09:16|4.1234
08:09:17|4.1233
08:09:17|4.1233
08:09:19|4.1233
08:09:20|4.125
08:09:21|4.125
08:09:23|4.125
08:09:23|4.125
08:09:24|4.125
08:09:26|4.125
08:09:27|4.125
08:09:27|4.125
08:09:28|4.125
08:09:29|4.125
08:09:30|4.125
08:09:32|4.125
08:09:32|4.125
08:09:34|4.125
08:09:35|4.125
08:09:36|4.125
08:09:37|4.125
08:09:37|4.1247
08:09:39|4.125
08:09:40|4.125
08:09:41|4.125
08:09:42|4.125
08:09:43|4.125
08:09:44|4.1248
08:09:45|4.1248
08:09:46|4.125
08:09:47|4.125
08:09:48|4.125
08:09:49|4.125
08:09:50|4.125
08:09:51|4.125
08:09:52|4.125
08:09:53|4.1235
08:09:54|4.1235
08:09:55|4.1235
08:09:56|4.1235
08:09:57|4.1235
08:09:58|4.1236
08:09:59|4.1236
08:10:00|4.1249
08:10:01|4.1249
08:10:02|4.1249
08:10:03|4.1236
08:10:04|4.1236
08:10:06|4.125
08:10:08|4.1282
08:10:08|4.1282
08:10:10|4.1266
08:10:11|4.1266
08:10:11|4.1266
08:10:13|4.1267
08:10:14|4.1244
08:10:14|4.1186
08:10:16|4.1194
08:10:17|4.1171
08:10:18|4.1162
08:10:19|4.1177
08:10:20|4.1171
08:10:22|4.1171
08:10:23|4.1171
08:10:23|4.119
08:10:24|4.119
08:10:26|4.119
08:10:27|4.119
08:10:28|4.119
08:10:29|4.119
08:10:30|4.119
08:10:31|4.1189
08:10:32|4.1189
08:10:33|4.1189
08:10:34|4.1189
08:10:36|4.1164
08:10:37|4.1174
08:10:37|4.117
08:10:39|4.117
08:10:39|4.117
08:10:40|4.116
08:10:42|4.116
08:10:42|4.116
08:10:43|4.1149
08:10:44|4.1149
08:10:45|4.1149
08:10:46|4.1123
08:10:47|4.1141
08:10:48|4.1148
08:10:50|4.1148
08:10:51|4.1148
08:10:52|4.1148
08:10:54|4.1148
08:10:54|4.1149
08:10:55|4.1148
08:10:56|4.1147
08:10:57|4.1147
08:10:58|4.1147
08:10:59|4.1147
08:11:01|4.1147
08:11:01|4.1147
08:11:02|4.1147
08:11:03|4.1123
08:11:05|4.12
08:11:06|4.1214
08:11:07|4.1226
08:11:09|4.1226
08:11:11|4.1191
08:11:12|4.1191
08:11:13|4.1191
08:11:14|4.1167
08:11:15|4.1134
08:11:16|4.1126
08:11:17|4.1126
08:11:18|4.1126
08:11:19|4.1123
08:11:20|4.1123
08:11:22|4.1123
08:11:22|4.1144
08:11:23|4.1124
08:11:24|4.1125
08:11:25|4.1125
08:11:27|4.1125
08:11:28|4.1125
08:11:28|4.1088
08:11:29|4.1078
08:11:30|4.1078
08:11:31|4.1078
08:11:33|4.1078
08:11:34|4.1078
08:11:34|4.1063
08:11:35|4.105
08:11:36|4.105
08:11:38|4.1035
08:11:38|4.1054
08:11:40|4.1033
08:11:41|4.1033
08:11:42|4.1033
08:11:43|4.1021
08:11:43|4.1013
08:11:45|4.1001
08:11:46|4.1
08:11:46|4.0931
08:11:47|4.0958
08:11:48|4.0893
08:11:49|4.0914
08:11:51|4.0914
08:11:51|4.0916
08:11:53|4.0929
08:11:54|4.0917
08:11:55|4.0927
08:11:56|4.0954
08:11:57|4.0988
08:11:58|4.0988
08:11:59|4.0973
08:12:00|4.0973
08:12:01|4.0973
08:12:02|4.0924
08:12:03|4.0938
08:12:04|4.0938
08:12:05|4.0946
08:12:06|4.0953
08:12:07|4.094
08:12:09|4.0953
08:12:10|4.097
08:12:11|4.1023
08:12:12|4.0998
08:12:14|4.0998
08:12:14|4.1031
08:12:16|4.1031
08:12:17|4.1035
08:12:18|4.0959
08:12:18|4.0922
08:12:19|4.0938
08:12:21|4.0938
08:12:22|4.0938
08:12:23|4.0939
08:12:24|4.0939
08:12:24|4.0938
08:12:26|4.0938
08:12:27|4.0948
08:12:27|4.0934
08:12:29|4.0873
08:12:30|4.0888
08:12:30|4.0888
08:12:32|4.0888
08:12:32|4.0888
08:12:34|4.0921
08:12:35|4.0921
08:12:35|4.0888
08:12:37|4.0886
08:12:38|4.0886
08:12:39|4.0888
08:12:40|4.0889
08:12:41|4.0889
08:12:42|4.0894
08:12:44|4.0901
08:12:45|4.0901
08:12:46|4.0897
08:12:47|4.0897
08:12:48|4.0897
08:12:49|4.0902
08:12:49|4.0902
08:12:50|4.0902
08:12:52|4.0902
08:12:52|4.0902
08:12:54|4.0908
08:12:55|4.0908
08:12:55|4.0874
08:12:57|4.0874
08:12:58|4.087
08:12:58|4.0864
08:12:59|4.0862
08:13:00|4.0862
08:13:01|4.0837
08:13:03|4.0841
08:13:04|4.0841
08:13:04|4.0845
08:13:06|4.0838
08:13:07|4.0895
08:13:08|4.0895
08:13:10|4.0909
08:13:11|4.0908
08:13:12|4.0909
08:13:13|4.0909
08:13:14|4.0909
08:13:15|4.0909
08:13:16|4.0909
08:13:17|4.0909
08:13:18|4.0909
08:13:19|4.0899
08:13:21|4.09
08:13:21|4.09
08:13:23|4.0913
08:13:23|4.0938
08:13:24|4.0938
08:13:26|4.0931
08:13:26|4.0931
08:13:28|4.0931
08:13:29|4.0893
08:13:30|4.0893
08:13:30|4.0864
08:13:32|4.0888
08:13:32|4.087
08:13:33|4.088
08:13:35|4.088
08:13:36|4.088
08:13:37|4.0853
08:13:37|4.0853
08:13:39|4.0853
08:13:40|4.0853
08:13:41|4.0853
08:13:42|4.0856
08:13:43|4.0869
08:13:44|4.0869
08:13:45|4.0834
08:13:46|4.0863
08:13:47|4.0863
08:13:47|4.0863
08:13:49|4.0863
08:13:50|4.0863
08:13:50|4.0892
08:13:52|4.0854
08:13:53|4.0854
08:13:54|4.0843
08:13:55|4.0844
08:13:56|4.0844
08:13:57|4.0844
08:13:58|4.0844
08:13:59|4.0837
08:14:00|4.085
08:14:01|4.0849
08:14:02|4.0855
08:14:03|4.0839
08:14:04|4.0865
08:14:05|4.0858
08:14:06|4.0855
08:14:07|4.0892
08:14:08|4.0892
08:14:10|4.0892
08:14:10|4.0892
08:14:12|4.0889
08:14:13|4.0889
08:14:14|4.0839
08:14:14|4.0857
08:14:16|4.086
08:14:17|4.086
08:14:18|4.086
08:14:18|4.086
08:14:20|4.086
08:14:21|4.0883
08:14:22|4.0887
08:14:23|4.0892
08:14:23|4.0892
08:14:25|4.0892
08:14:26|4.0892
08:14:26|4.0906
08:14:28|4.0892
08:14:28|4.0892
08:14:30|4.092
08:14:31|4.092
08:14:32|4.092
08:14:33|4.0938
08:14:34|4.0938
08:14:35|4.0938
08:14:37|4.0938
08:14:37|4.0926
08:14:39|4.0941
08:14:40|4.0941
08:14:40|4.0941
08:14:41|4.0941
08:14:43|4.0941
08:14:44|4.0941
08:14:45|4.0941
08:14:45|4.1
08:14:46|4.1013
08:14:47|4.0987
08:14:48|4.0987
08:14:49|4.0993
08:14:51|4.0993
08:14:52|4.0993
08:14:52|4.0993
08:14:53|4.1008
08:14:54|4.1009
08:14:56|4.1009
08:14:56|4.1009
08:14:57|4.1009
08:14:58|4.1009
08:15:00|4.1009
08:15:01|4.1009
08:15:02|4.1032
08:15:03|4.1009
08:15:04|4.1009
08:15:05|4.1009
08:15:06|4.1009
08:15:07|4.1009
08:15:08|4.1058
08:15:09|4.1058
08:15:10|4.109
08:15:12|4.109
08:15:13|4.109
08:15:14|4.1129
08:15:16|4.1118
08:15:16|4.1118
08:15:17|4.1101
08:15:19|4.1091
08:15:19|4.1091
08:15:20|4.1069
08:15:22|4.1071
08:15:23|4.1071
08:15:23|4.1071
08:15:24|4.1071
08:15:26|4.1057
08:15:27|4.1057
08:15:28|4.1057
08:15:29|4.1042
08:15:30|4.1042
08:15:31|4.1058
08:15:32|4.1058
08:15:34|4.1058
08:15:35|4.1058
08:15:35|4.1032
08:15:37|4.1032
08:15:38|4.1041
08:15:39|4.1004
08:15:40|4.1024
08:15:40|4.1024
08:15:42|4.1032
08:15:42|4.1043
08:15:44|4.1027
08:15:45|4.1027
08:15:46|4.1027
08:15:47|4.1027
08:15:48|4.1027
08:15:49|4.1037
08:15:50|4.1057
08:15:51|4.1088
08:15:52|4.1083
08:15:53|4.1101
08:15:54|4.1101
08:15:55|4.1101
08:15:56|4.1101
08:15:57|4.1101
08:15:58|4.1101
08:15:59|4.1101
08:16:01|4.1101
08:16:01|4.1085
08:16:02|4.1085
08:16:03|4.1085
08:16:04|4.1085
08:16:05|4.106
08:16:06|4.11
08:16:08|4.114
08:16:09|4.114
08:16:09|4.114
08:16:12|4.1161
08:16:13|4.1145
08:16:15|4.1145
08:16:16|4.1145
08:16:17|4.1144
08:16:18|4.1137
08:16:19|4.1137
08:16:20|4.1137
08:16:21|4.1125
08:16:22|4.1148
08:16:23|4.116
08:16:24|4.116
08:16:25|4.1158
08:16:26|4.1158
08:16:28|4.115
08:16:28|4.115
08:16:29|4.115
08:16:31|4.115
08:16:31|4.1194
08:16:32|4.1177
08:16:33|4.118
08:16:35|4.118
08:16:36|4.118
08:16:36|4.118
08:16:38|4.1159
08:16:39|4.1149
08:16:39|4.1154
08:16:41|4.1138
08:16:41|4.1125
08:16:43|4.1125
08:16:44|4.1125
08:16:45|4.11
08:16:46|4.1025
08:16:47|4.1025
08:16:47|4.1025
08:16:48|4.1001
08:16:50|4.1001
08:16:51|4.0967
08:16:52|4.0967
08:16:53|4.0971
08:16:53|4.0971
08:16:55|4.0991
08:16:56|4.0991
08:16:56|4.0984
08:16:57|4.0984
08:16:59|4.0984
08:16:59|4.0984
08:17:01|4.0984
08:17:02|4.0984
08:17:03|4.0997
08:17:04|4.1048
08:17:04|4.1048
08:17:06|4.1068
08:17:07|4.1068
08:17:08|4.1068
08:17:09|4.1068
08:17:10|4.1068
08:17:11|4.1068
08:17:13|4.1068
08:17:14|4.1097
08:17:15|4.1097
08:17:16|4.1099
08:17:17|4.1099
08:17:18|4.1123
08:17:19|4.1103
08:17:20|4.1103
08:17:21|4.1117
08:17:22|4.1117
08:17:23|4.1139
08:17:24|4.1139
08:17:25|4.1121
08:17:26|4.1124
08:17:27|4.1124
08:17:28|4.1124
08:17:29|4.1124
08:17:30|4.1166
08:17:31|4.1166
08:17:32|4.1166
08:17:33|4.1162
08:17:35|4.1162
08:17:35|4.1162
08:17:37|4.1088
08:17:37|4.1088
08:17:38|4.1092
08:17:39|4.1092
08:17:41|4.1092
08:17:41|4.1092
08:17:42|4.1092
08:17:43|4.1092
08:17:45|4.1085
08:17:45|4.1085
08:17:47|4.1085
08:17:47|4.1085
08:17:48|4.1085
08:17:50|4.1085
08:17:50|4.1071
08:17:52|4.1071
08:17:52|4.1071
08:17:54|4.1071
08:17:54|4.1071
08:17:55|4.1071
08:17:57|4.1071
08:17:58|4.1071
08:17:58|4.1086
08:17:59|4.1086
08:18:01|4.1126
08:18:01|4.1126
08:18:02|4.1096
08:18:04|4.1096
08:18:04|4.1075
08:18:06|4.1089
08:18:06|4.1124
08:18:07|4.1124
08:18:09|4.118
08:18:10|4.1197
08:18:10|4.1199
08:18:12|4.1217
08:18:12|4.1217
08:18:14|4.1222
08:18:15|4.1222
08:18:16|4.1231
08:18:17|4.1231
08:18:18|4.1245
08:18:19|4.1261
08:18:20|4.1261
08:18:22|4.1265
08:18:23|4.1265
08:18:24|4.1265
08:18:25|4.1265
08:18:26|4.1265
08:18:28|4.1265
08:18:28|4.1265
08:18:29|4.1266
08:18:31|4.1255
08:18:31|4.1255
08:18:32|4.1275
08:18:33|4.1265
08:18:34|4.1265
08:18:35|4.1265
08:18:36|4.1265
08:18:37|4.1265
08:18:38|4.1265
08:18:39|4.1276
08:18:41|4.1276
08:18:42|4.1276
08:18:43|4.1276
08:18:44|4.1276
08:18:45|4.135
08:18:46|4.136
08:18:47|4.136
08:18:48|4.1359
08:18:49|4.1359
08:18:50|4.136
08:18:51|4.136
08:18:51|4.136
08:18:53|4.1359
08:18:54|4.1359
08:18:55|4.1379
08:18:56|4.1374
08:18:57|4.1378
08:18:58|4.1378
08:18:59|4.1378
08:19:00|4.1393
08:19:01|4.1393
08:19:02|4.1393
08:19:03|4.1393
08:19:04|4.1393
08:19:05|4.142
08:19:06|4.142
08:19:07|4.1466
08:19:08|4.1467
08:19:09|4.15
08:19:10|4.1487
08:19:11|4.1499
08:19:12|4.15
08:19:13|4.1495
08:19:15|4.1494
08:19:15|4.1457
08:19:17|4.1429
08:19:18|4.1429
08:19:20|4.1449
08:19:20|4.1449
08:19:21|4.1449
08:19:22|4.1449
08:19:23|4.1466
08:19:24|4.1462
08:19:26|4.1462
08:19:27|4.1476
08:19:28|4.1482
08:19:29|4.1482
08:19:29|4.1482
08:19:30|4.1482
08:19:32|4.1482
08:19:32|4.1482
08:19:34|4.1482
08:19:34|4.1482
08:19:36|4.1482
08:19:37|4.1465
08:19:37|4.1478
08:19:39|4.148
08:19:39|4.148
08:19:41|4.1415
08:19:42|4.1407
08:19:42|4.141
08:19:43|4.141
08:19:44|4.1415
08:19:46|4.1416
08:19:46|4.1407
08:19:47|4.1407
08:19:48|4.1452
08:19:49|4.1445
08:19:50|4.1445
08:19:52|4.1482
08:19:52|4.1482
08:19:53|4.148
08:19:55|4.148
08:19:56|4.148
08:19:56|4.148
08:19:58|4.1478
08:19:58|4.1469
08:19:59|4.1527
08:20:00|4.1518
08:20:01|4.151
08:20:03|4.1505
08:20:03|4.1497
08:20:04|4.1489
08:20:06|4.1489
08:20:06|4.1531
08:20:08|4.1531
08:20:08|4.1531
08:20:10|4.1531
08:20:11|4.1541
08:20:11|4.1541
08:20:12|4.1541
08:20:13|4.1541
08:20:15|4.1541
08:20:17|4.153
08:20:19|4.1506
08:20:19|4.1514
08:20:20|4.1514
08:20:21|4.1514
08:20:23|4.15
08:20:24|4.15
08:20:25|4.15
08:20:25|4.1511
08:20:27|4.1511
08:20:28|4.1511
08:20:29|4.1511
08:20:29|4.1511
08:20:31|4.1503
08:20:32|4.1507
08:20:34|4.1507
08:20:35|4.1487
08:20:35|4.1487
08:20:37|4.1472
08:20:38|4.1472
08:20:38|4.1472
08:20:40|4.1472
08:20:40|4.1472
08:20:41|4.1472
08:20:42|4.1472
08:20:43|4.1477
08:20:44|4.1477
08:20:46|4.1477
08:20:47|4.1454
08:20:47|4.1454
08:20:48|4.1454
08:20:49|4.1454
08:20:51|4.1472
08:20:51|4.15
08:20:53|4.15
08:20:54|4.15
08:20:55|4.15
08:20:56|4.15
08:20:57|4.1477
08:20:58|4.1493
08:20:59|4.1477
08:21:00|4.1477
08:21:02|4.1477
08:21:02|4.1476
08:21:03|4.1476
08:21:04|4.1476
08:21:06|4.1486
08:21:06|4.1517
08:21:07|4.1541
08:21:08|4.1569
08:21:09|4.1569
08:21:10|4.1569
08:21:12|4.1583
08:21:12|4.1583
08:21:13|4.16
08:21:14|4.16
08:21:16|4.1587
08:21:16|4.1577
08:21:17|4.1577
08:21:19|4.1576
08:21:21|4.154
08:21:22|4.154
08:21:23|4.154
08:21:23|4.154
08:21:25|4.154
08:21:26|4.1516
08:21:27|4.1516
08:21:28|4.1544
08:21:29|4.1544
08:21:30|4.1544
08:21:31|4.1544
08:21:32|4.1544
08:21:34|4.1569
08:21:35|4.1569
08:21:35|4.1569
08:21:36|4.1569
08:21:38|4.1569
08:21:38|4.1569
08:21:40|4.1569
08:21:41|4.1569
08:21:42|4.1564
08:21:42|4.1564
08:21:44|4.1564
08:21:44|4.1564
08:21:46|4.1564
08:21:46|4.1564
08:21:48|4.1564
08:21:49|4.1564
08:21:50|4.1564
08:21:51|4.1564
08:21:52|4.1576
08:21:53|4.1576
08:21:54|4.1576
08:21:55|4.1571
08:21:56|4.1568
08:21:57|4.1568
08:21:58|4.1568
08:21:59|4.1516
08:22:00|4.1516
08:22:01|4.1516
08:22:02|4.1536
08:22:03|4.1521
08:22:04|4.1521
08:22:05|4.1521
08:22:06|4.159
08:22:07|4.159
08:22:08|4.1593
08:22:09|4.1593
08:22:10|4.1593
08:22:11|4.1593
08:22:12|4.1593
08:22:13|4.16
08:22:14|4.16
08:22:15|4.1599
08:22:16|4.1571
08:22:18|4.1571
08:22:18|4.1571
08:22:19|4.1571
08:22:20|4.1592
08:22:21|4.1684
08:22:23|4.1684
08:22:24|4.1684
08:22:24|4.1698
08:22:25|4.1698
08:22:26|4.1698
08:22:28|4.1698
08:22:29|4.1683
08:22:30|4.1657
08:22:31|4.1657
08:22:32|4.1642
08:22:33|4.1642
08:22:33|4.1642
08:22:34|4.1642
08:22:36|4.1668
08:22:37|4.1668
08:22:38|4.1668
08:22:39|4.1668
08:22:39|4.1677
08:22:41|4.1677
08:22:42|4.1677
08:22:43|4.1677
08:22:43|4.1677
08:22:45|4.1677
08:22:46|4.1656
08:22:47|4.1656
08:22:49|4.1656
08:22:49|4.1656
08:22:51|4.1656
08:22:51|4.1656
08:22:52|4.1656
08:22:53|4.1656
08:22:55|4.1649
08:22:55|4.1683
08:22:56|4.1683
08:22:57|4.1683
08:22:58|4.1664
08:23:00|4.1647
08:23:01|4.1647
08:23:02|4.1653
08:23:03|4.1653
08:23:04|4.1653
08:23:05|4.1653
08:23:06|4.1641
08:23:07|4.1684
08:23:08|4.17
08:23:08|4.172
08:23:09|4.1744
08:23:11|4.1744
08:23:12|4.1737
08:23:13|4.1753
08:23:14|4.1753
08:23:15|4.176
08:23:16|4.1747
08:23:17|4.1747
08:23:19|4.1749
08:23:20|4.1749
08:23:22|4.1749
08:23:23|4.1744
08:23:24|4.1744
08:23:25|4.1744
08:23:26|4.1744
08:23:27|4.1744
08:23:28|4.1744
08:23:28|4.1744
08:23:30|4.1739
08:23:31|4.1739
08:23:31|4.1739
08:23:33|4.1739
08:23:34|4.1739
08:23:35|4.1739
08:23:36|4.1744
08:23:36|4.1744
08:23:37|4.1744
08:23:39|4.1744
08:23:40|4.1744
08:23:41|4.1744
08:23:42|4.1744
08:23:43|4.1744
08:23:44|4.1744
08:23:45|4.1744
08:23:46|4.1744
08:23:47|4.1744
08:23:48|4.1732
08:23:50|4.1732
08:23:51|4.1717
08:23:52|4.1717
08:23:52|4.1663
08:23:53|4.1663
08:23:54|4.1663
08:23:55|4.1663
08:23:57|4.1663
08:23:57|4.1694
08:23:58|4.1694
08:23:59|4.1694
08:24:01|4.1673
08:24:01|4.1673
08:24:02|4.1673
08:24:03|4.1673
08:24:05|4.1673
08:24:06|4.1673
08:24:07|4.1679
08:24:08|4.1679
08:24:09|4.1679
08:24:10|4.1722
08:24:11|4.1734
08:24:12|4.1734
08:24:13|4.1743
08:24:14|4.1743
08:24:15|4.1735
08:24:16|4.1735
08:24:17|4.1735
08:24:18|4.1724
08:24:20|4.1724
08:24:21|4.1724
08:24:22|4.1735
08:24:23|4.1735
08:24:24|4.1737
08:24:25|4.1646
08:24:26|4.1646
08:24:27|4.1646
08:24:28|4.1646
08:24:29|4.161
08:24:30|4.1601
08:24:32|4.1663
08:24:33|4.1663
08:24:34|4.1648
08:24:35|4.1648
08:24:37|4.1646
08:24:38|4.1646
08:24:39|4.1632
08:24:40|4.1632
08:24:41|4.1618
08:24:41|4.1618
08:24:42|4.1618
08:24:43|4.1587
08:24:44|4.1587
08:24:45|4.1587
08:24:46|4.1585
08:24:47|4.1595
08:24:48|4.1595
08:24:49|4.1595
08:24:50|4.1581
08:24:51|4.1581
08:24:52|4.1577
08:24:53|4.1577
08:24:54|4.1587
08:24:56|4.1587
08:24:57|4.1587
08:24:57|4.1579
08:24:58|4.1579
08:24:59|4.1579
08:25:01|4.1579
08:25:02|4.1579
08:25:03|4.1579
08:25:03|4.1579
08:25:04|4.1579
08:25:05|4.1579
08:25:06|4.1599
08:25:07|4.1647
08:25:08|4.1649
08:25:09|4.1649
08:25:11|4.1631
08:25:11|4.1653
08:25:12|4.1629
08:25:13|4.1629
08:25:14|4.1633
08:25:15|4.1627
08:25:16|4.1627
08:25:18|4.1618
08:25:18|4.1618
08:25:19|4.1618
08:25:21|4.1612
08:25:22|4.1599
08:25:23|4.1599
08:25:24|4.1609
08:25:25|4.1609
08:25:26|4.1609
08:25:27|4.1609
08:25:28|4.1623
08:25:29|4.1623
08:25:30|4.1623
08:25:31|4.1623
08:25:32|4.1609
08:25:34|4.1609
08:25:34|4.1609
08:25:35|4.1609
08:25:36|4.1609
08:25:37|4.1609
08:25:39|4.1609
08:25:39|4.1609
08:25:41|4.1609
08:25:42|4.1609
08:25:42|4.1616
08:25:44|4.158
08:25:45|4.158
08:25:46|4.158
08:25:47|4.158
08:25:48|4.1593
08:25:49|4.1593
08:25:50|4.1593
08:25:51|4.1578
08:25:52|4.1577
08:25:53|4.1577
08:25:54|4.1577
08:25:55|4.1577
08:25:56|4.1577
08:25:57|4.1577
08:25:58|4.1593
08:25:59|4.1593
08:26:00|4.1593
08:26:01|4.1593
08:26:02|4.1593
08:26:03|4.1593
08:26:05|4.1593
08:26:05|4.1593
08:26:06|4.1593
08:26:08|4.1612
08:26:09|4.1571
08:26:10|4.164
08:26:10|4.164
08:26:12|4.1612
08:26:13|4.1612
08:26:14|4.1612
08:26:14|4.1597
08:26:16|4.1584
08:26:16|4.1596
08:26:17|4.1584
08:26:19|4.1584
08:26:20|4.1583
08:26:21|4.1594
08:26:23|4.1594
08:26:24|4.1569
08:26:24|4.1551
08:26:26|4.1536
08:26:27|4.1536
08:26:27|4.1531
08:26:28|4.1544
08:26:30|4.1559
08:26:30|4.1536
08:26:31|4.1536
08:26:33|4.1536
08:26:34|4.1536
08:26:34|4.1553
08:26:36|4.1553
08:26:36|4.1553
08:26:38|4.1557
08:26:39|4.1557
08:26:40|4.1557
08:26:40|4.1557
08:26:42|4.1557
08:26:43|4.1565
08:26:43|4.1581
08:26:44|4.1567
08:26:45|4.1566
08:26:46|4.1566
08:26:48|4.1566
08:26:48|4.1566
08:26:50|4.1566
08:26:51|4.1566
08:26:52|4.1566
08:26:53|4.1566
08:26:53|4.1566
08:26:55|4.1566
08:26:55|4.1566
08:26:57|4.1702
08:26:57|4.1672
08:26:59|4.1672
08:27:00|4.1672
08:27:01|4.1672
08:27:01|4.1636
08:27:02|4.1636
08:27:03|4.1636
08:27:05|4.1636
08:27:06|4.1636
08:27:06|4.1679
08:27:07|4.1679
08:27:09|4.1724
08:27:09|4.1724
08:27:11|4.172
08:27:11|4.172
08:27:13|4.172
08:27:14|4.172
08:27:15|4.1716
08:27:16|4.1724
08:27:17|4.1725
08:27:17|4.1724
08:27:19|4.1724
08:27:20|4.1724
08:27:21|4.1724
08:27:21|4.1732
08:27:22|4.1732
08:27:24|4.1732
08:27:26|4.1735
08:27:27|4.1722
08:27:28|4.1722
08:27:29|4.1722
08:27:30|4.1749
08:27:31|4.1749
08:27:32|4.1749
08:27:33|4.1749
08:27:34|4.1749
08:27:35|4.1749
08:27:36|4.176
08:27:37|4.1796
08:27:39|4.1793
08:27:39|4.1806
08:27:40|4.1799
08:27:41|4.1815
08:27:42|4.1819
08:27:44|4.1819
08:27:45|4.1842
08:27:46|4.1817
08:27:47|4.1817
08:27:48|4.1834
08:27:50|4.1834
08:27:50|4.1834
08:27:51|4.1834
08:27:52|4.1834
08:27:53|4.18
08:27:54|4.1771
08:27:55|4.1771
08:27:56|4.1759
08:27:57|4.1759
08:27:59|4.1759
08:27:59|4.1799
08:28:00|4.1799
08:28:01|4.1799
08:28:02|4.1799
08:28:03|4.1799
08:28:05|4.1799
08:28:06|4.18
08:28:06|4.1832
08:28:07|4.1839
08:28:09|4.185
08:28:10|4.1851
08:28:10|4.1847
08:28:11|4.1847
08:28:12|4.1848
08:28:13|4.1848
08:28:15|4.1848
08:28:15|4.1832
08:28:16|4.1834
08:28:17|4.1834
08:28:18|4.1834
08:28:19|4.1834
08:28:20|4.1834
08:28:21|4.1834
08:28:22|4.1847
08:28:24|4.1847
08:28:26|4.1847
08:28:27|4.1847
08:28:28|4.184
08:28:29|4.184
08:28:31|4.1829
08:28:32|4.1829
08:28:33|4.1829
08:28:33|4.1829
08:28:35|4.1829
08:28:35|4.1787
08:28:36|4.1817
08:28:38|4.1801
08:28:40|4.1865
08:28:40|4.1848
08:28:41|4.1842
08:28:42|4.1842
08:28:44|4.1842
08:28:45|4.1842
08:28:46|4.1835
08:28:47|4.1801
08:28:48|4.1831
08:28:49|4.1832
08:28:49|4.1826
08:28:51|4.1824
08:28:52|4.1824
08:28:52|4.182
08:28:54|4.185
08:28:55|4.1805
08:28:56|4.1806
08:28:56|4.1803
08:28:58|4.1803
08:28:58|4.1803
08:29:00|4.1803
08:29:01|4.1789
08:29:02|4.1801
08:29:03|4.1781
08:29:04|4.1781
08:29:05|4.1781
08:29:06|4.1781
08:29:07|4.1767
08:29:08|4.178
08:29:09|4.1781
08:29:10|4.1782
08:29:11|4.1781
08:29:12|4.1776
08:29:13|4.1776
08:29:14|4.1776
08:29:15|4.1765
08:29:16|4.1747
08:29:17|4.1747
08:29:18|4.1747
08:29:19|4.1747
08:29:20|4.1764
08:29:21|4.1764
08:29:22|4.1764
08:29:23|4.1777
08:29:24|4.1777
08:29:26|4.1776
08:29:27|4.1775
08:29:28|4.1769
08:29:30|4.178
08:29:30|4.1802
08:29:32|4.1812
08:29:33|4.1837
08:29:34|4.1825
08:29:35|4.1828
08:29:35|4.1851
08:29:36|4.1838
08:29:37|4.1834
08:29:38|4.1857
08:29:40|4.1834
08:29:40|4.1849
08:29:41|4.1855
08:29:43|4.1892
08:29:44|4.1907
08:29:45|4.1928
08:29:46|4.1954
08:29:47|4.1959
08:29:47|4.1975
08:29:49|4.1976
08:29:50|4.1959
08:29:52|4.1942
08:29:52|4.191
08:29:53|4.1911
08:29:55|4.1897
08:29:55|4.1897
08:29:56|4.1877
08:29:58|4.1878
08:29:58|4.1878
08:29:59|4.1878
08:30:00|4.1895
08:30:01|4.1895
08:30:02|4.1979
08:30:04|4.1949
08:30:05|4.1899
08:30:05|4.1951
08:30:07|4.1947
08:30:08|4.1981
08:30:09|4.1954
08:30:10|4.1988
08:30:11|4.1999
08:30:12|4.1999
08:30:13|4.2054
08:30:13|4.2077
08:30:14|4.2078
08:30:16|4.2079
08:30:17|4.2085
08:30:18|4.2074
08:30:19|4.2092
08:30:20|4.2058
08:30:21|4.2058
08:30:22|4.2058
08:30:23|4.2058
08:30:24|4.201
08:30:26|4.2047
08:30:27|4.2047
08:30:28|4.2025
08:30:29|4.2025
08:30:30|4.2025
08:30:31|4.2025
08:30:32|4.2051
08:30:33|4.2051
08:30:34|4.2051
08:30:35|4.2051
08:30:36|4.2038
08:30:37|4.2038
08:30:38|4.2038
08:30:39|4.2026
08:30:41|4.2027
08:30:41|4.2026
08:30:42|4.2027
08:30:44|4.2017
08:30:44|4.2032
08:30:45|4.2061
08:30:47|4.2075
08:30:47|4.2077
08:30:49|4.2077
08:30:50|4.2077
08:30:51|4.2083
08:30:51|4.21
08:30:53|4.2148
08:30:54|4.2134
08:30:55|4.2156
08:30:56|4.2151
08:30:57|4.2133
08:30:58|4.217
08:30:59|4.2138
08:31:00|4.2109
08:31:01|4.2104
08:31:03|4.2099
08:31:03|4.2099
08:31:04|4.2099
08:31:06|4.2067
08:31:06|4.2074
08:31:08|4.2118
08:31:08|4.2113
08:31:10|4.2113
08:31:10|4.2113
08:31:11|4.2113
08:31:12|4.2113
08:31:13|4.2113
08:31:14|4.2089
08:31:15|4.2096
08:31:17|4.2096
08:31:17|4.2096
08:31:19|4.2096
08:31:19|4.2094
08:31:20|4.2094
08:31:21|4.2094
08:31:22|4.2068
08:31:23|4.2069
08:31:24|4.2069
08:31:26|4.2069
08:31:27|4.2094
08:31:27|4.2074
08:31:29|4.2074
08:31:30|4.2076
08:31:31|4.2096
08:31:33|4.2096
08:31:34|4.2096
08:31:35|4.2084
08:31:36|4.2084
08:31:37|4.2084
08:31:38|4.2106
08:31:39|4.2106
08:31:40|4.2101
08:31:40|4.2089
08:31:42|4.2089
08:31:43|4.2076
08:31:44|4.2076
08:31:45|4.2075
08:31:46|4.2067
08:31:47|4.2066
08:31:48|4.2061
08:31:49|4.2061
08:31:50|4.2017
08:31:51|4.2017
08:31:52|4.2017
08:31:54|4.2008
08:31:55|4.1994
08:31:56|4.1991
08:31:57|4.1991
08:31:58|4.1982
08:31:59|4.1982
08:32:00|4.1974
08:32:01|4.2
08:32:02|4.2
08:32:03|4.1999
08:32:04|4.1999
08:32:05|4.1999
08:32:06|4.1999
08:32:07|4.1997
08:32:08|4.2032
08:32:09|4.2032
08:32:10|4.2032
08:32:11|4.2048
08:32:12|4.2048
08:32:13|4.2048
08:32:14|4.199
08:32:15|4.202
08:32:16|4.2019
08:32:17|4.1999
08:32:18|4.1999
08:32:19|4.1997
08:32:20|4.1997
08:32:21|4.2001
08:32:22|4.2001
08:32:23|4.2005
08:32:24|4.2005
08:32:25|4.2005
08:32:26|4.202
08:32:28|4.202
08:32:29|4.2016
08:32:29|4.2016
08:32:31|4.2016
08:32:32|4.202
08:32:32|4.2007
08:32:34|4.2008
08:32:35|4.2008
08:32:36|4.2008
08:32:37|4.2008
08:32:38|4.2003
08:32:40|4.2003
08:32:41|4.1981
08:32:42|4.1981
08:32:42|4.1981
08:32:44|4.1981
08:32:45|4.198
08:32:46|4.198
08:32:48|4.198
08:32:48|4.1966
08:32:49|4.1966
08:32:51|4.193
08:32:52|4.1865
08:32:53|4.1891
08:32:53|4.1869
08:32:54|4.1869
08:32:56|4.1893
08:32:56|4.1904
08:32:58|4.1903
08:32:58|4.1903
08:33:00|4.1903
08:33:01|4.1875
08:33:02|4.1893
08:33:03|4.1893
08:33:04|4.1895
08:33:05|4.1892
08:33:06|4.1887
08:33:07|4.1955
08:33:08|4.1955
08:33:10|4.1955
08:33:10|4.1955
08:33:11|4.1955
08:33:12|4.1923
08:33:13|4.1927
08:33:14|4.1927
08:33:16|4.1908
08:33:17|4.1908
08:33:18|4.1908
08:33:19|4.1908
08:33:19|4.1888
08:33:21|4.1888
08:33:21|4.19
08:33:23|4.19
08:33:23|4.19
08:33:25|4.19
08:33:25|4.19
08:33:27|4.19
08:33:28|4.19
08:33:30|4.1898
08:33:30|4.1898
08:33:32|4.1858
08:33:33|4.1857
08:33:34|4.1857
08:33:35|4.1857
08:33:35|4.1857
08:33:36|4.1974
08:33:38|4.1974
08:33:39|4.1951
08:33:40|4.1951
08:33:42|4.1951
08:33:43|4.1951
08:33:44|4.1951
08:33:45|4.197
08:33:46|4.1988
08:33:47|4.1986
08:33:48|4.1986
08:33:49|4.1927
08:33:50|4.1922
08:33:50|4.1922
08:33:52|4.1922
08:33:52|4.1925
08:33:53|4.1925
08:33:55|4.1925
08:33:56|4.1882
08:33:56|4.1882
08:33:57|4.1893
08:33:58|4.1845
08:34:00|4.1845
08:34:01|4.1843
08:34:02|4.1823
08:34:03|4.1823
08:34:04|4.1823
08:34:05|4.1823
08:34:06|4.1823
08:34:07|4.1823
08:34:08|4.1823
08:34:09|4.18
08:34:10|4.178
08:34:11|4.178
08:34:12|4.179
08:34:13|4.179
08:34:14|4.179
08:34:15|4.1765
08:34:16|4.1765
08:34:17|4.1765
08:34:18|4.1765
08:34:19|4.1765
08:34:20|4.1757
08:34:22|4.1757
08:34:23|4.1757
08:34:23|4.1757
08:34:24|4.1757
08:34:26|4.1752
08:34:27|4.1763
08:34:28|4.1778
08:34:30|4.1767
08:34:31|4.1747
08:34:32|4.1747
08:34:33|4.1845
08:34:34|4.1791
08:34:35|4.1757
08:34:36|4.1757
08:34:37|4.1757
08:34:38|4.1757
08:34:39|4.1708
08:34:40|4.1708
08:34:41|4.1698
08:34:42|4.1681
08:34:43|4.1693
08:34:44|4.1693
08:34:45|4.1693
08:34:46|4.1693
08:34:48|4.1681
08:34:49|4.1681
08:34:50|4.1692
08:34:51|4.1666
08:34:51|4.1666
08:34:52|4.1666
08:34:53|4.1656
08:34:55|4.1667
08:34:55|4.1667
08:34:56|4.1667
08:34:58|4.1667
08:34:59|4.1667
08:35:00|4.1667
08:35:01|4.1667
08:35:01|4.1667
08:35:02|4.1667
08:35:04|4.1652
08:35:04|4.1652
08:35:05|4.1652
08:35:06|4.1652
08:35:07|4.1652
08:35:09|4.1661
08:35:10|4.1671
08:35:10|4.1671
08:35:13|4.1671
08:35:13|4.1671
08:35:15|4.1668
08:35:15|4.1668
08:35:16|4.1643
08:35:17|4.1631
08:35:18|4.1631
08:35:19|4.1631
08:35:21|4.1628
08:35:21|4.1618
08:35:22|4.1618
08:35:23|4.1618
08:35:24|4.1618
08:35:25|4.1618
08:35:27|4.1618
08:35:27|4.1618
08:35:28|4.1618
08:35:29|4.1617
08:35:31|4.1617
08:35:31|4.1615
08:35:33|4.1615
08:35:34|4.1613
08:35:35|4.1616
08:35:36|4.1606
08:35:37|4.1606
08:35:38|4.1616
08:35:40|4.1616
08:35:41|4.1616
08:35:41|4.1616
08:35:43|4.1616
08:35:43|4.1616
08:35:45|4.1616
08:35:45|4.1617
08:35:47|4.1618
08:35:48|4.1633
08:35:49|4.162
08:35:50|4.1614
08:35:51|4.1614
08:35:52|4.1614
08:35:53|4.1614
08:35:54|4.166
08:35:55|4.1651
08:35:56|4.1651
08:35:57|4.1651
08:35:58|4.1651
08:35:59|4.1637
08:36:00|4.1637
08:36:01|4.1637
08:36:03|4.1637
08:36:03|4.1637
08:36:04|4.1637
08:36:05|4.1637
08:36:06|4.1648
08:36:08|4.1648
08:36:09|4.1648
08:36:10|4.1648
08:36:11|4.1642
08:36:12|4.1642
08:36:13|4.1643
08:36:14|4.1643
08:36:15|4.1643
08:36:15|4.1662
08:36:17|4.1638
08:36:18|4.1638
08:36:18|4.1638
08:36:20|4.1666
08:36:21|4.1666
08:36:22|4.1639
08:36:23|4.1639
08:36:24|4.1639
08:36:25|4.1646
08:36:26|4.1646
08:36:27|4.1639
08:36:28|4.1639
08:36:29|4.1639
08:36:30|4.1639
08:36:31|4.1618
08:36:32|4.1618
08:36:33|4.1618
08:36:34|4.1618
08:36:36|4.1615
08:36:37|4.1615
08:36:37|4.1614
08:36:38|4.1614
08:36:40|4.1614
08:36:40|4.1615
08:36:41|4.1629
08:36:43|4.1627
08:36:43|4.1627
08:36:45|4.1627
08:36:46|4.1628
08:36:47|4.1618
08:36:48|4.1628
08:36:49|4.1628
08:36:50|4.1628
08:36:50|4.1628
08:36:52|4.1639
08:36:53|4.1639
08:36:54|4.1666
08:36:55|4.1666
08:36:56|4.1666
08:36:57|4.1666
08:36:58|4.1666
08:36:59|4.1688
08:36:59|4.1688
08:37:01|4.1688
08:37:02|4.1688
08:37:03|4.1688
08:37:04|4.1688
08:37:05|4.1688
08:37:06|4.1681
08:37:07|4.1681
08:37:08|4.1698
08:37:09|4.1715
08:37:10|4.1735
08:37:10|4.1801
08:37:12|4.1756
08:37:13|4.1763
08:37:14|4.1761
08:37:16|4.1761
08:37:16|4.1736
08:37:17|4.1737
08:37:18|4.176
08:37:20|4.176
08:37:20|4.176
08:37:21|4.1737
08:37:22|4.1737
08:37:23|4.1737
08:37:24|4.1737
08:37:25|4.1737
08:37:26|4.1735
08:37:27|4.1735
08:37:28|4.1702
08:37:29|4.1702
08:37:30|4.1702
08:37:32|4.1713
08:37:34|4.1715
08:37:35|4.1704
08:37:36|4.1704
08:37:37|4.1704
08:37:38|4.1704
08:37:39|4.1705
08:37:40|4.1705
08:37:41|4.1705
08:37:43|4.1722
08:37:44|4.1702
08:37:44|4.1702
08:37:46|4.1702
08:37:47|4.1702
08:37:48|4.1702
08:37:49|4.1691
08:37:50|4.1691
08:37:50|4.1682
08:37:52|4.1678
08:37:52|4.1686
08:37:54|4.1686
08:37:55|4.1686
08:37:56|4.1686
08:37:57|4.1686
08:37:58|4.1686
08:37:59|4.1686
08:38:00|4.1636
08:38:01|4.1636
08:38:01|4.1636
08:38:02|4.1649
08:38:04|4.1653
08:38:05|4.1653
08:38:06|4.1675
08:38:07|4.1675
08:38:09|4.169
08:38:09|4.169
08:38:11|4.169
08:38:11|4.169
08:38:12|4.1704
08:38:13|4.1704
08:38:14|4.1704
08:38:16|4.1705
08:38:16|4.1706
08:38:17|4.1722
08:38:18|4.1722
08:38:20|4.1722
08:38:21|4.1722
08:38:21|4.1722
08:38:22|4.1722
08:38:23|4.1722
08:38:24|4.1722
08:38:26|4.1722
08:38:26|4.1722
08:38:28|4.1718
08:38:28|4.1718
08:38:29|4.1692
08:38:31|4.1693
08:38:31|4.1693
08:38:33|4.1693
08:38:35|4.1693
08:38:36|4.1693
08:38:37|4.1733
08:38:38|4.1733
08:38:39|4.1744
08:38:41|4.1759
08:38:41|4.1759
08:38:43|4.1759
08:38:43|4.1759
08:38:44|4.1773
08:38:45|4.1761
08:38:47|4.1761
08:38:48|4.1761
08:38:49|4.1761
08:38:50|4.1761
08:38:50|4.1761
08:38:52|4.1761
08:38:53|4.1761
08:38:54|4.176
08:38:55|4.176
08:38:56|4.176
08:38:56|4.176
08:38:57|4.176
08:38:59|4.176
08:39:00|4.1745
08:39:01|4.1745
08:39:01|4.1745
08:39:02|4.1745
08:39:05|4.1853
08:39:05|4.1836
08:39:06|4.1882
08:39:08|4.1884
08:39:09|4.1901
08:39:09|4.1918
08:39:10|4.1926
08:39:11|4.1928
08:39:13|4.1928
08:39:14|4.1928
08:39:15|4.1928
08:39:16|4.1965
08:39:17|4.1958
08:39:18|4.1958
08:39:19|4.1958
08:39:20|4.1958
08:39:21|4.1958
08:39:22|4.1905
08:39:23|4.1899
08:39:24|4.1909
08:39:25|4.1909
08:39:26|4.1909
08:39:27|4.1901
08:39:28|4.19
08:39:29|4.1895
08:39:30|4.1895
08:39:31|4.1895
08:39:32|4.1895
08:39:34|4.1895
08:39:35|4.1895
08:39:35|4.1895
08:39:37|4.1895
08:39:38|4.1909
08:39:38|4.1893
08:39:39|4.1893
08:39:40|4.1893
08:39:41|4.1898
08:39:43|4.1874
08:39:43|4.1874
08:39:45|4.19
08:39:45|4.19
08:39:46|4.19
08:39:47|4.19
08:39:49|4.19
08:39:50|4.1882
08:39:50|4.1882
08:39:52|4.1882
08:39:53|4.1899
08:39:54|4.1899
08:39:55|4.1964
08:39:56|4.197
08:39:58|4.1951
08:39:59|4.1951
08:39:59|4.1922
08:40:00|4.1922
08:40:02|4.1942
08:40:02|4.1942
08:40:03|4.1942
08:40:04|4.1942
08:40:05|4.1928
08:40:06|4.1928
08:40:08|4.193
08:40:08|4.1929
08:40:09|4.1934
08:40:11|4.1934
08:40:11|4.1932
08:40:12|4.1939
08:40:14|4.1939
08:40:15|4.1939
08:40:15|4.1939
08:40:16|4.1939
08:40:18|4.1932
08:40:19|4.1916
08:40:19|4.1917
08:40:20|4.1917
08:40:22|4.1917
08:40:22|4.1944
08:40:23|4.1944
08:40:24|4.1959
08:40:25|4.1959
08:40:26|4.1975
08:40:27|4.1975
08:40:28|4.1975
08:40:29|4.1975
08:40:31|4.1975
08:40:32|4.1975
08:40:33|4.1975
08:40:33|4.1961
08:40:35|4.1948
08:40:36|4.1961
08:40:38|4.1945
08:40:39|4.1931
08:40:40|4.1931
08:40:40|4.1931
08:40:42|4.1931
08:40:43|4.1931
08:40:44|4.1931
08:40:45|4.1931
08:40:46|4.1931
08:40:47|4.1901
08:40:48|4.193
08:40:49|4.193
08:40:50|4.193
08:40:51|4.193
08:40:52|4.193
08:40:54|4.193
08:40:55|4.193
08:40:55|4.193
08:40:57|4.193
08:40:58|4.193
08:40:59|4.194
08:41:01|4.194
08:41:01|4.1946
08:41:03|4.1946
08:41:04|4.1946
08:41:04|4.1946
08:41:05|4.193
08:41:06|4.193
08:41:07|4.193
08:41:09|4.193
08:41:09|4.193
08:41:10|4.1915
08:41:11|4.1915
08:41:12|4.1915
08:41:13|4.1915
08:41:14|4.1915
08:41:15|4.1915
08:41:16|4.1915
08:41:18|4.1915
08:41:18|4.1915
08:41:19|4.1915
08:41:20|4.1925
08:41:21|4.1925
08:41:22|4.1925
08:41:24|4.1925
08:41:25|4.1925
08:41:26|4.1925
08:41:26|4.1925
08:41:27|4.1925
08:41:28|4.1902
08:41:29|4.1902
08:41:30|4.1902
08:41:32|4.1902
08:41:32|4.1902
08:41:33|4.1842
08:41:34|4.1842
08:41:36|4.1842
08:41:36|4.1879
08:41:39|4.1885
08:41:39|4.1885
08:41:41|4.1885
08:41:42|4.1885
08:41:43|4.1885
08:41:44|4.1885
08:41:45|4.1879
08:41:46|4.1876
08:41:47|4.1876
08:41:48|4.188
08:41:49|4.1901
08:41:50|4.1903
08:41:51|4.1903
08:41:53|4.1874
08:41:54|4.191
08:41:55|4.191
08:41:56|4.191
08:41:57|4.1889
08:41:58|4.189
08:41:59|4.189
08:42:00|4.189
08:42:01|4.189
08:42:02|4.189
08:42:03|4.189
08:42:04|4.189
08:42:05|4.1897
08:42:06|4.1897
08:42:07|4.1973
08:42:08|4.1973
08:42:09|4.1973
08:42:10|4.1973
08:42:11|4.1973
08:42:12|4.198
08:42:13|4.198
08:42:14|4.198
08:42:15|4.198
08:42:16|4.2013
08:42:17|4.2028
08:42:18|4.2028
08:42:19|4.2028
08:42:20|4.201
08:42:21|4.2007
08:42:22|4.2007
08:42:24|4.2007
08:42:24|4.2007
08:42:25|4.1981
08:42:26|4.1981
08:42:28|4.2013
08:42:28|4.2013
08:42:30|4.2014
08:42:31|4.2015
08:42:31|4.2015
08:42:33|4.2015
08:42:33|4.2015
08:42:35|4.2037
08:42:35|4.2029
08:42:37|4.2052
08:42:38|4.2052
08:42:40|4.2063
08:42:40|4.2063
08:42:42|4.2059
08:42:43|4.2059
08:42:44|4.2059
08:42:45|4.2082
08:42:45|4.2082
08:42:47|4.2074
08:42:47|4.2094
08:42:48|4.2088
08:42:49|4.2109
08:42:51|4.2088
08:42:52|4.2088
08:42:52|4.211
08:42:53|4.211
08:42:54|4.211
08:42:55|4.2108
08:42:57|4.2108
08:42:58|4.2108
08:42:59|4.2108
08:42:59|4.2107
08:43:00|4.2107
08:43:01|4.2107
08:43:03|4.2122
08:43:04|4.2122
08:43:05|4.2122
08:43:06|4.2111
08:43:07|4.2119
08:43:09|4.2119
08:43:09|4.2119
08:43:11|4.2119
08:43:12|4.2128
08:43:12|4.2128
08:43:13|4.21
08:43:14|4.2094
08:43:16|4.21
08:43:17|4.2079
08:43:18|4.2079
08:43:19|4.2079
08:43:20|4.2079
08:43:21|4.2079
08:43:22|4.2079
08:43:22|4.2079
08:43:24|4.2075
08:43:25|4.2073
08:43:26|4.2059
08:43:27|4.2059
08:43:28|4.2048
08:43:28|4.2035
08:43:30|4.2044
08:43:31|4.2044
08:43:31|4.2067
08:43:33|4.2067
08:43:34|4.2067
08:43:34|4.2067
08:43:37|4.2067
08:43:37|4.2067
08:43:39|4.2045
08:43:41|4.2014
08:43:41|4.2006
08:43:43|4.2013
08:43:44|4.2013
08:43:44|4.2013
08:43:46|4.2004
08:43:47|4.2004
08:43:48|4.2001
08:43:49|4.2001
08:43:49|4.2001
08:43:51|4.2001
08:43:52|4.2001
08:43:53|4.2001
08:43:55|4.201
08:43:56|4.2011
08:43:56|4.2
08:43:58|4.1973
08:43:59|4.1933
08:43:59|4.19
08:44:01|4.1921
08:44:01|4.1921
08:44:03|4.1921
08:44:04|4.1921
08:44:05|4.1921
08:44:06|4.1921
08:44:07|4.1921
08:44:07|4.1943
08:44:08|4.1943
08:44:09|4.1905
08:44:11|4.189
08:44:12|4.189
08:44:12|4.1887
08:44:14|4.1867
08:44:15|4.1867
08:44:15|4.1847
08:44:16|4.1847
08:44:18|4.1847
08:44:19|4.1829
08:44:20|4.1819
08:44:21|4.1819
08:44:22|4.1819
08:44:23|4.1819
08:44:24|4.1819
08:44:25|4.1822
08:44:26|4.1822
08:44:27|4.1822
08:44:28|4.1822
08:44:29|4.1822
08:44:30|4.1834
08:44:31|4.1819
08:44:32|4.1822
08:44:33|4.1822
08:44:34|4.1822
08:44:35|4.1822
08:44:36|4.1822
08:44:37|4.1822
08:44:38|4.1822
08:44:40|4.1822
08:44:40|4.1822
08:44:42|4.1808
08:44:43|4.181
08:44:44|4.181
08:44:45|4.181
08:44:46|4.181
08:44:47|4.181
08:44:48|4.181
08:44:49|4.181
08:44:50|4.181
08:44:51|4.1736
08:44:52|4.1759
08:44:53|4.1737
08:44:55|4.1779
08:44:56|4.1779
08:44:56|4.1786
08:44:57|4.1786
08:44:58|4.1786
08:45:00|4.1786
08:45:00|4.1786
08:45:01|4.1802
08:45:03|4.1802
08:45:03|4.1802
08:45:04|4.1786
08:45:05|4.1786
08:45:06|4.1786
08:45:07|4.1877
08:45:09|4.1872
08:45:09|4.1872
08:45:10|4.1898
08:45:12|4.1861
08:45:12|4.1861
08:45:13|4.1862
08:45:14|4.1801
08:45:15|4.1832
08:45:16|4.1832
08:45:17|4.1837
08:45:18|4.1842
08:45:20|4.1842
08:45:21|4.1842
08:45:21|4.1842
08:45:23|4.1842
08:45:23|4.1879
08:45:25|4.1879
08:45:25|4.1879
08:45:26|4.1899
08:45:28|4.192
08:45:28|4.192
08:45:30|4.192
08:45:31|4.1918
08:45:31|4.1918
08:45:32|4.1918
08:45:33|4.1918
08:45:35|4.1918
08:45:35|4.1918
08:45:36|4.1891
08:45:37|4.1845
08:45:39|4.186
08:45:41|4.186
08:45:41|4.186
08:45:42|4.1878
08:45:43|4.1878
08:45:45|4.1878
08:45:47|4.186
08:45:47|4.186
08:45:49|4.186
08:45:50|4.186
08:45:50|4.186
08:45:51|4.186
08:45:53|4.1868
08:45:53|4.189
08:45:54|4.1896
08:45:56|4.1896
08:45:56|4.1896
08:45:57|4.1896
08:45:59|4.1929
08:46:00|4.1932
08:46:01|4.1991
08:46:02|4.1991
08:46:02|4.1991
08:46:04|4.1984
08:46:04|4.1984
08:46:05|4.1981
08:46:07|4.1989
08:46:07|4.1989
08:46:09|4.1989
08:46:10|4.1989
08:46:11|4.1966
08:46:12|4.1966
08:46:13|4.1982
08:46:14|4.1982
08:46:15|4.1982
08:46:16|4.1982
08:46:17|4.1982
08:46:18|4.1982
08:46:19|4.1982
08:46:20|4.2
08:46:22|4.1989
08:46:23|4.1984
08:46:24|4.1984
08:46:24|4.1984
08:46:25|4.2028
08:46:27|4.2028
08:46:28|4.2028
08:46:29|4.199
08:46:30|4.199
08:46:31|4.1982
08:46:32|4.197
08:46:33|4.1982
08:46:34|4.1982
08:46:35|4.1982
08:46:36|4.1982
08:46:37|4.1982
08:46:38|4.1982
08:46:39|4.1982
08:46:40|4.1988
08:46:42|4.1988
08:46:43|4.1988
08:46:45|4.1973
08:46:46|4.1973
08:46:47|4.1969
08:46:48|4.199
08:46:49|4.1972
08:46:50|4.1974
08:46:50|4.1974
08:46:53|4.1974
08:46:54|4.1974
08:46:55|4.1974
08:46:55|4.1931
08:46:56|4.1918
08:46:57|4.1918
08:46:59|4.1918
08:46:59|4.1918
08:47:00|4.1918
08:47:02|4.1954
08:47:02|4.1954
08:47:03|4.1967
08:47:04|4.1967
08:47:06|4.1967
08:47:07|4.1967
08:47:07|4.1967
08:47:08|4.1967
08:47:10|4.2011
08:47:10|4.2011
08:47:12|4.2011
08:47:12|4.2011
08:47:14|4.2011
08:47:15|4.2055
08:47:16|4.2055
08:47:16|4.2078
08:47:17|4.2078
08:47:19|4.2078
08:47:20|4.2058
08:47:21|4.2058
08:47:21|4.2058
08:47:23|4.2058
08:47:23|4.2058
08:47:24|4.2058
08:47:26|4.2058
08:47:28|4.2058
08:47:28|4.2058
08:47:29|4.2058
08:47:31|4.2058
08:47:31|4.2058
08:47:33|4.2058
08:47:33|4.2058
08:47:35|4.2058
08:47:36|4.2058
08:47:37|4.2058
08:47:37|4.2049
08:47:39|4.2049
08:47:40|4.2057
08:47:41|4.2057
08:47:42|4.2057
08:47:44|4.205
08:47:44|4.205
08:47:45|4.205
08:47:47|4.205
08:47:48|4.205
08:47:49|4.205
08:47:50|4.205
08:47:51|4.205
08:47:52|4.205
08:47:53|4.202
08:47:54|4.202
08:47:55|4.202
08:47:56|4.2031
08:47:58|4.2031
08:47:59|4.2031
08:47:59|4.2031
08:48:00|4.2012
08:48:02|4.2
08:48:03|4.2
08:48:03|4.2
08:48:06|4.2
08:48:07|4.1981
08:48:07|4.1981
08:48:09|4.1981
08:48:09|4.1981
08:48:10|4.198
08:48:11|4.198
08:48:12|4.198
08:48:13|4.198
08:48:15|4.1956
08:48:15|4.1959
08:48:16|4.1959
08:48:17|4.1959
08:48:18|4.1959
08:48:19|4.1985
08:48:20|4.1985
08:48:21|4.1988
08:48:22|4.202
08:48:23|4.2014
08:48:24|4.2014
08:48:26|4.2017
08:48:26|4.2017
08:48:27|4.1995
08:48:29|4.1995
08:48:29|4.2017
08:48:30|4.1999
08:48:31|4.1999
08:48:33|4.1999
08:48:33|4.1971
08:48:34|4.196
08:48:36|4.196
08:48:36|4.196
08:48:38|4.196
08:48:39|4.196
08:48:40|4.196
08:48:40|4.1946
08:48:41|4.1939
08:48:42|4.1939
08:48:43|4.1939
08:48:45|4.1939
08:48:46|4.1939
08:48:48|4.1939
08:48:49|4.1891
08:48:50|4.1884
08:48:50|4.1884
08:48:52|4.1884
08:48:53|4.1884
08:48:53|4.1911
08:48:55|4.1911
08:48:56|4.1911
08:48:56|4.1911
08:48:58|4.1911
08:48:59|4.1911
08:49:00|4.1911
08:49:01|4.1911
08:49:01|4.1911
08:49:03|4.1911
08:49:04|4.1915
08:49:04|4.1915
08:49:06|4.1915
08:49:07|4.1915
08:49:07|4.1915
08:49:09|4.1915
08:49:10|4.1915
08:49:11|4.1915
08:49:12|4.1915
08:49:13|4.1915
08:49:14|4.19
08:49:15|4.1887
08:49:16|4.1887
08:49:17|4.1887
08:49:18|4.19
08:49:19|4.19
08:49:20|4.19
08:49:21|4.1899
08:49:22|4.1899
08:49:23|4.1899
08:49:24|4.1969
08:49:25|4.1969
08:49:26|4.1969
08:49:27|4.1969
08:49:28|4.1969
08:49:29|4.1969
08:49:30|4.1969
08:49:31|4.1969
08:49:32|4.1917
08:49:33|4.1917
08:49:34|4.1928
08:49:35|4.194
08:49:36|4.194
08:49:37|4.194
08:49:38|4.194
08:49:39|4.194
08:49:40|4.194
08:49:41|4.194
08:49:42|4.194
08:49:44|4.194
08:49:44|4.194
08:49:47|4.196
08:49:48|4.196
08:49:49|4.196
08:49:49|4.196
08:49:50|4.1953
08:49:51|4.1972
08:49:53|4.1949
08:49:54|4.1949
08:49:54|4.1949
08:49:56|4.1925
08:49:57|4.1918
08:49:58|4.1918
08:49:59|4.1918
08:50:00|4.1918
08:50:01|4.1918
08:50:02|4.1918
08:50:03|4.1918
08:50:04|4.1918
08:50:05|4.1918
08:50:06|4.1918
08:50:08|4.1918
08:50:09|4.1915
08:50:09|4.1915
08:50:11|4.1915
08:50:11|4.1915
08:50:12|4.1891
08:50:14|4.1891
08:50:14|4.1891
08:50:15|4.1891
08:50:16|4.1891
08:50:17|4.1876
08:50:18|4.1876
08:50:19|4.1876
08:50:20|4.187
08:50:21|4.1873
08:50:23|4.1874
08:50:23|4.1888
08:50:24|4.1888
08:50:25|4.1894
08:50:26|4.1894
08:50:27|4.1894
08:50:28|4.1887
08:50:29|4.1887
08:50:30|4.1887
08:50:31|4.1887
08:50:32|4.1887
08:50:33|4.1887
08:50:34|4.1891
08:50:35|4.1891
08:50:37|4.1891
08:50:37|4.1891
08:50:38|4.1922
08:50:39|4.1895
08:50:40|4.1895
08:50:41|4.1896
08:50:43|4.1895
08:50:43|4.1891
08:50:45|4.1881
08:50:47|4.1881
08:50:48|4.184
08:50:48|4.1831
08:50:49|4.1831
08:50:51|4.1831
08:50:52|4.1814
08:50:53|4.186
08:50:53|4.186
08:50:55|4.1837
08:50:56|4.1836
08:50:56|4.1836
08:50:58|4.1836
08:50:59|4.1821
08:51:00|4.1821
08:51:00|4.1821
08:51:02|4.1932
08:51:03|4.1912
08:51:03|4.1913
08:51:05|4.1913
08:51:05|4.1913
08:51:06|4.1913
08:51:07|4.1913
08:51:09|4.1913
08:51:09|4.193
08:51:11|4.193
08:51:12|4.193
08:51:13|4.193
08:51:14|4.1938
08:51:14|4.1938
08:51:16|4.1917
08:51:17|4.1917
08:51:18|4.1917
08:51:19|4.1917
08:51:20|4.1917
08:51:21|4.192
08:51:22|4.192
08:51:22|4.1924
08:51:24|4.1924
08:51:24|4.1924
08:51:25|4.1926
08:51:26|4.1925
08:51:27|4.1925
08:51:29|4.1926
08:51:29|4.1926
08:51:30|4.1919
08:51:32|4.1919
08:51:33|4.1919
08:51:33|4.1919
08:51:35|4.1913
08:51:35|4.1913
08:51:37|4.1913
08:51:38|4.1903
08:51:39|4.1903
08:51:40|4.1903
08:51:41|4.1903
08:51:42|4.1902
08:51:43|4.1902
08:51:43|4.1902
08:51:44|4.1902
08:51:47|4.1915
08:51:48|4.188
08:51:48|4.188
08:51:49|4.188
08:51:51|4.188
08:51:52|4.188
08:51:53|4.188
08:51:55|4.1874
08:51:55|4.1851
08:51:56|4.1876
08:51:57|4.1877
08:51:59|4.1877
08:51:59|4.1876
08:52:01|4.1879
08:52:02|4.1879
08:52:03|4.1879
08:52:03|4.1907
08:52:05|4.1907
08:52:06|4.1939
08:52:07|4.1939
08:52:08|4.1956
08:52:08|4.1956
08:52:10|4.1956
08:52:10|4.1956
08:52:12|4.1956
08:52:13|4.1956
08:52:14|4.1956
08:52:15|4.1956
08:52:16|4.1956
08:52:17|4.1956
08:52:18|4.1956
08:52:19|4.195
08:52:20|4.195
08:52:21|4.195
08:52:22|4.1955
08:52:23|4.1955
08:52:24|4.1979
08:52:25|4.2
08:52:26|4.2
08:52:27|4.1984
08:52:28|4.198
08:52:29|4.2
08:52:31|4.2
08:52:32|4.2002
08:52:32|4.1995
08:52:34|4.1995
08:52:34|4.2
08:52:36|4.2003
08:52:36|4.2005
08:52:37|4.2005
08:52:39|4.1981
08:52:39|4.1981
08:52:40|4.1981
08:52:42|4.1983
08:52:43|4.1987
08:52:43|4.1988
08:52:44|4.1979
08:52:46|4.1985
08:52:47|4.1986
08:52:48|4.1986
08:52:50|4.1965
08:52:50|4.1965
08:52:52|4.1965
08:52:52|4.1961
08:52:54|4.1953
08:52:55|4.1947
08:52:56|4.1929
08:52:57|4.1923
08:52:57|4.1923
08:52:59|4.1923
08:53:00|4.1923
08:53:01|4.1922
08:53:02|4.1923
08:53:03|4.1923
08:53:04|4.193
08:53:05|4.193
08:53:06|4.1919
08:53:07|4.1922
08:53:08|4.1935
08:53:09|4.1955
08:53:10|4.1969
08:53:11|4.1969
08:53:12|4.1969
08:53:13|4.1981
08:53:14|4.1981
08:53:15|4.1981
08:53:16|4.1984
08:53:17|4.1984
08:53:18|4.1984
08:53:19|4.1984
08:53:20|4.1984
08:53:21|4.1984
08:53:22|4.1929
08:53:23|4.1929
08:53:24|4.1929
08:53:25|4.1929
08:53:26|4.1929
08:53:27|4.1906
08:53:28|4.1906
08:53:29|4.1906
08:53:30|4.1905
08:53:31|4.1926
08:53:32|4.1922
08:53:33|4.1905
08:53:34|4.1905
08:53:35|4.1905
08:53:36|4.1975
08:53:37|4.1975
08:53:38|4.1978
08:53:39|4.1973
08:53:40|4.1979
08:53:41|4.1981
08:53:42|4.1971
08:53:43|4.197
08:53:44|4.1976
08:53:46|4.1971
08:53:47|4.1971
08:53:48|4.1971
08:53:50|4.1962
08:53:51|4.1959
08:53:52|4.191
08:53:53|4.1914
08:53:55|4.1912
08:53:56|4.1912
08:53:56|4.1912
08:53:58|4.1912
08:53:58|4.1912
08:54:00|4.1912
08:54:01|4.1927
08:54:02|4.1912
08:54:03|4.1962
08:54:04|4.1981
08:54:05|4.2009
08:54:06|4.2013
08:54:07|4.202
08:54:08|4.2022
08:54:09|4.2002
08:54:10|4.2004
08:54:11|4.2009
08:54:12|4.2004
08:54:14|4.2022
08:54:14|4.2005
08:54:15|4.2019
08:54:16|4.2017
08:54:17|4.2019
08:54:19|4.2018
08:54:19|4.2017
08:54:20|4.2017
08:54:22|4.2017
08:54:22|4.2017
08:54:24|4.2017
08:54:25|4.2003
08:54:25|4.2003
08:54:26|4.2003
08:54:28|4.2003
08:54:28|4.2003
08:54:30|4.2003
08:54:31|4.2003
08:54:32|4.201
08:54:33|4.2015
08:54:34|4.2015
08:54:35|4.2017
08:54:36|4.2021
08:54:37|4.2021
08:54:38|4.2009
08:54:39|4.2013
08:54:40|4.1998
08:54:41|4.1998
08:54:42|4.1999
08:54:44|4.2004
08:54:44|4.2004
08:54:45|4.2004
08:54:46|4.2007
08:54:47|4.2005
08:54:48|4.2005
08:54:50|4.2005
08:54:51|4.2005
08:54:53|4.2005
08:54:53|4.2005
08:54:55|4.1976
08:54:56|4.1976
08:54:57|4.198
08:54:58|4.1949
08:54:58|4.1949
08:54:59|4.1949
08:55:00|4.1949
08:55:02|4.1949
08:55:02|4.1984
08:55:03|4.1983
08:55:05|4.2
08:55:06|4.1989
08:55:06|4.1989
08:55:07|4.1999
08:55:09|4.1999
08:55:09|4.1987
08:55:10|4.1987
08:55:12|4.1987
08:55:12|4.1987
08:55:13|4.1987
08:55:15|4.1994
08:55:15|4.1973
08:55:16|4.1973
08:55:17|4.1973
08:55:18|4.1995
08:55:20|4.1994
08:55:21|4.1991
08:55:22|4.1991
08:55:23|4.1991
08:55:23|4.1994
08:55:25|4.1994
08:55:26|4.1994
08:55:27|4.1994
08:55:27|4.1993
08:55:29|4.1993
08:55:29|4.1993
08:55:30|4.1993
08:55:32|4.1993
08:55:33|4.1976
08:55:34|4.1976
08:55:34|4.1976
08:55:36|4.1976
08:55:37|4.1976
08:55:38|4.1976
08:55:38|4.1976
08:55:40|4.1976
08:55:41|4.1989
08:55:41|4.1989
08:55:42|4.1989
08:55:43|4.1989
08:55:44|4.1936
08:55:46|4.1936
08:55:47|4.1917
08:55:48|4.1917
08:55:49|4.1916
08:55:49|4.1916
08:55:51|4.1916
08:55:52|4.1916
08:55:54|4.1916
08:55:54|4.1913
08:55:56|4.1913
08:55:57|4.1913
08:55:59|4.1913
08:56:00|4.1911
08:56:01|4.1898
08:56:02|4.1898
08:56:02|4.192
08:56:03|4.1926
08:56:05|4.1926
08:56:06|4.1926
08:56:07|4.1926
08:56:08|4.1883
08:56:09|4.1839
08:56:10|4.1839
08:56:11|4.185
08:56:12|4.1861
08:56:13|4.1861
08:56:14|4.1868
08:56:15|4.1868
08:56:16|4.1832
08:56:17|4.1827
08:56:18|4.1823
08:56:19|4.1823
08:56:20|4.1823
08:56:21|4.1823
08:56:22|4.1831
08:56:23|4.1831
08:56:24|4.1839
08:56:25|4.1839
08:56:26|4.1839
08:56:27|4.1839
08:56:28|4.1839
08:56:29|4.1824
08:56:30|4.1824
08:56:31|4.1835
08:56:32|4.1835
08:56:33|4.184
08:56:34|4.1848
08:56:35|4.1848
08:56:36|4.1848
08:56:37|4.1848
08:56:38|4.1843
08:56:39|4.1828
08:56:40|4.1828
08:56:41|4.1828
08:56:42|4.1828
08:56:44|4.1842
08:56:44|4.1847
08:56:45|4.1847
08:56:46|4.1847
08:56:48|4.1847
08:56:48|4.1836
08:56:50|4.1843
08:56:50|4.1843
08:56:51|4.1843
08:56:54|4.1843
08:56:55|4.1843
08:56:56|4.1843
08:56:57|4.1843
08:56:58|4.1843
08:56:59|4.1843
08:57:00|4.1852
08:57:01|4.1851
08:57:02|4.1851
08:57:03|4.1851
08:57:04|4.1842
08:57:05|4.1842
08:57:06|4.1842
08:57:07|4.1842
08:57:08|4.1842
08:57:09|4.1854
08:57:11|4.1854
08:57:12|4.188
08:57:12|4.188
08:57:14|4.1934
08:57:15|4.1934
08:57:16|4.1933
08:57:17|4.1925
08:57:18|4.193
08:57:19|4.193
08:57:19|4.1933
08:57:20|4.1933
08:57:22|4.1923
08:57:23|4.1923
08:57:24|4.1923
08:57:24|4.1923
08:57:26|4.1925
08:57:27|4.1925
08:57:27|4.1925
08:57:29|4.1925
08:57:29|4.1925
08:57:30|4.1925
08:57:32|4.1925
08:57:33|4.1925
08:57:34|4.1925
08:57:34|4.1925
08:57:36|4.1925
08:57:37|4.1925
08:57:38|4.1912
08:57:39|4.1912
08:57:39|4.1912
08:57:41|4.1912
08:57:42|4.1912
08:57:43|4.1898
08:57:44|4.1891
08:57:45|4.1911
08:57:46|4.188
08:57:47|4.188
08:57:48|4.188
08:57:49|4.188
08:57:50|4.1863
08:57:51|4.1863
08:57:52|4.1863
08:57:53|4.1863
08:57:55|4.1863
08:57:56|4.1863
08:57:57|4.1863
08:57:58|4.1863
08:57:59|4.1852
08:58:00|4.1852
08:58:01|4.1852
08:58:02|4.1852
08:58:03|4.1852
08:58:04|4.1851
08:58:05|4.1851
08:58:05|4.1851
08:58:06|4.1851
08:58:09|4.1851
08:58:10|4.1851
08:58:10|4.1851
08:58:11|4.1861
08:58:12|4.186
08:58:13|4.186
08:58:14|4.1874
08:58:15|4.1874
08:58:16|4.1895
08:58:17|4.1895
08:58:19|4.1895
08:58:20|4.191
08:58:21|4.191
08:58:21|4.191
08:58:23|4.191
08:58:23|4.191
08:58:24|4.191
08:58:25|4.1867
08:58:26|4.1884
08:58:28|4.1884
08:58:29|4.1884
08:58:29|4.1867
08:58:31|4.1867
08:58:32|4.1867
08:58:32|4.1884
08:58:33|4.1884
08:58:35|4.1884
08:58:35|4.1884
08:58:36|4.1884
08:58:37|4.1884
08:58:38|4.1884
08:58:39|4.1884
08:58:40|4.1878
08:58:41|4.1878
08:58:43|4.1878
08:58:44|4.1878
08:58:44|4.1878
08:58:45|4.1878
08:58:47|4.1878
08:58:48|4.1878
08:58:49|4.1901
08:58:50|4.1901
08:58:51|4.1901
08:58:52|4.1901
08:58:53|4.1901
08:58:55|4.1901
08:58:56|4.1901
08:58:57|4.1901
08:58:58|4.1901
08:58:59|4.1901
08:59:01|4.1901
08:59:02|4.1901
08:59:03|4.1901
08:59:04|4.1901
08:59:05|4.1901
08:59:07|4.191
08:59:08|4.1956
08:59:09|4.195
08:59:10|4.195
08:59:11|4.195
08:59:11|4.1956
08:59:12|4.1968
08:59:14|4.1968
08:59:14|4.1948
08:59:16|4.1948
08:59:16|4.1944
08:59:18|4.1944
08:59:19|4.1948
08:59:19|4.1949
08:59:21|4.1949
08:59:22|4.1949
08:59:23|4.1949
08:59:24|4.1949
08:59:25|4.1949
08:59:26|4.1949
08:59:27|4.1949
08:59:28|4.1949
08:59:29|4.1959
08:59:30|4.1959
08:59:31|4.1959
08:59:32|4.1959
08:59:33|4.1959
08:59:34|4.1959
08:59:35|4.1959
08:59:36|4.1959
08:59:37|4.1959
08:59:38|4.1959
08:59:39|4.1959
08:59:41|4.1959
08:59:41|4.1959
08:59:42|4.197
08:59:43|4.197
08:59:44|4.197
08:59:45|4.1957
08:59:47|4.1957
08:59:47|4.1957
08:59:48|4.1957
08:59:49|4.1963
08:59:51|4.1976
08:59:51|4.1976
08:59:52|4.1976
08:59:54|4.1958
08:59:56|4.1958
08:59:57|4.1958
08:59:58|4.1958
08:59:59|4.1958
09:00:00|4.1958
09:00:01|4.1958
09:00:03|4.1958
09:00:04|4.1958
09:00:05|4.1958
09:00:06|4.1957
09:00:07|4.1957
09:00:08|4.1977
09:00:09|4.2049
09:00:10|4.204
09:00:11|4.204
09:00:12|4.204
09:00:13|4.204
09:00:14|4.204
09:00:15|4.204
09:00:16|4.204
09:00:17|4.204
09:00:18|4.2022
09:00:19|4.2047
09:00:20|4.2015
09:00:21|4.2023
09:00:22|4.2023
09:00:24|4.2037
09:00:24|4.2029
09:00:25|4.2029
09:00:27|4.2024
09:00:27|4.2024
09:00:29|4.2033
09:00:30|4.2064
09:00:31|4.2064
09:00:32|4.2064
09:00:33|4.2064
09:00:34|4.2064
09:00:34|4.2064
09:00:36|4.2073
09:00:37|4.2083
09:00:37|4.2091
09:00:39|4.2091
09:00:40|4.2091
09:00:41|4.2091
09:00:41|4.2091
09:00:43|4.208
09:00:43|4.21
09:00:45|4.21
09:00:46|4.21
09:00:47|4.2099
09:00:48|4.2099
09:00:49|4.2099
09:00:50|4.2112
09:00:51|4.2119
09:00:51|4.2119
09:00:53|4.2109
09:00:53|4.2109
09:00:56|4.2117
09:00:56|4.2103
09:00:58|4.2119
09:00:59|4.2119
09:01:00|4.215
09:01:01|4.215
09:01:03|4.2168
09:01:03|4.2152
09:01:05|4.2152
09:01:05|4.2167
09:01:07|4.2187
09:01:07|4.2171
09:01:08|4.2171
09:01:10|4.2171
09:01:10|4.2225
09:01:11|4.2225
09:01:13|4.2225
09:01:14|4.2225
09:01:15|4.2225
09:01:16|4.2225
09:01:17|4.2212
09:01:18|4.2225
09:01:19|4.2225
09:01:20|4.2197
09:01:21|4.2198
09:01:22|4.221
09:01:23|4.2194
09:01:24|4.2202
09:01:25|4.2179
09:01:26|4.2171
09:01:27|4.2168
09:01:28|4.2154
09:01:29|4.2154
09:01:30|4.2155
09:01:31|4.2155
09:01:32|4.2155
09:01:33|4.2155
09:01:34|4.2154
09:01:35|4.2154
09:01:36|4.2154
09:01:37|4.2155
09:01:39|4.213
09:01:39|4.213
09:01:41|4.2109
09:01:41|4.2077
09:01:42|4.2067
09:01:43|4.2067
09:01:44|4.2067
09:01:46|4.2061
09:01:47|4.2061
09:01:47|4.2067
09:01:48|4.2104
09:01:50|4.2104
09:01:50|4.2127
09:01:52|4.2114
09:01:52|4.2132
09:01:53|4.2132
09:01:55|4.2132
09:01:56|4.2125
09:01:57|4.2125
09:01:58|4.2125
09:01:59|4.2125
09:02:00|4.2138
09:02:02|4.2115
09:02:03|4.2115
09:02:04|4.2115
09:02:04|4.2115
09:02:05|4.2115
09:02:06|4.2126
09:02:08|4.2126
09:02:09|4.2126
09:02:10|4.2126
09:02:10|4.2126
09:02:12|4.2126
09:02:13|4.2166
09:02:13|4.2166
09:02:15|4.2166
09:02:16|4.2166
09:02:17|4.2166
09:02:18|4.2166
09:02:19|4.2166
09:02:20|4.2166
09:02:21|4.2182
09:02:23|4.2182
09:02:24|4.2208
09:02:24|4.2208
09:02:25|4.2208
09:02:26|4.2208
09:02:27|4.2208
09:02:29|4.2208
09:02:29|4.2208
09:02:30|4.2208
09:02:31|4.2199
09:02:32|4.2207
09:02:33|4.2207
09:02:35|4.2201
09:02:36|4.2206
09:02:36|4.2206
09:02:37|4.2205
09:02:38|4.2205
09:02:39|4.22
09:02:40|4.2214
09:02:41|4.2214
09:02:43|4.2214
09:02:44|4.2218
09:02:45|4.2218
09:02:45|4.2266
09:02:47|4.2255
09:02:47|4.2255
09:02:49|4.2266
09:02:49|4.228
09:02:50|4.2286
09:02:52|4.2286
09:02:52|4.2317
09:02:54|4.2306
09:02:54|4.2312
09:02:56|4.2316
09:02:57|4.233
09:02:58|4.2362
09:02:59|4.2366
09:03:01|4.2366
09:03:02|4.2379
09:03:03|4.2379
09:03:04|4.2396
09:03:05|4.2399
09:03:06|4.24
09:03:07|4.2418
09:03:08|4.2445
09:03:09|4.24
09:03:10|4.24
09:03:12|4.24
09:03:13|4.2425
09:03:14|4.2425
09:03:15|4.2396
09:03:16|4.2394
09:03:18|4.2394
09:03:18|4.2394
09:03:19|4.2394
09:03:21|4.2394
09:03:22|4.2394
09:03:22|4.2315
09:03:23|4.2378
09:03:24|4.2399
09:03:25|4.2399
09:03:27|4.2399
09:03:27|4.2432
09:03:28|4.2423
09:03:30|4.2449
09:03:31|4.2449
09:03:31|4.2449
09:03:32|4.2449
09:03:34|4.2427
09:03:35|4.2427
09:03:35|4.2427
09:03:37|4.24
09:03:37|4.24
09:03:39|4.24
09:03:39|4.2401
09:03:41|4.2401
09:03:42|4.2401
09:03:42|4.2405
09:03:44|4.2405
09:03:45|4.2405
09:03:45|4.2405
09:03:47|4.2405
09:03:48|4.242
09:03:49|4.242
09:03:50|4.242
09:03:51|4.242
09:03:52|4.242
09:03:53|4.241
09:03:54|4.2428
09:03:55|4.2435
09:03:56|4.242
09:03:57|4.2421
09:03:58|4.2422
09:03:59|4.2422
09:04:01|4.2431
09:04:02|4.2429
09:04:02|4.2388
09:04:04|4.2365
09:04:04|4.2365
09:04:05|4.2345
09:04:07|4.2441
09:04:07|4.2434
09:04:09|4.2435
09:04:09|4.2435
09:04:11|4.2436
09:04:12|4.247
09:04:14|4.2448
09:04:15|4.2448
09:04:15|4.2462
09:04:16|4.2462
09:04:18|4.2456
09:04:18|4.2456
09:04:19|4.2442
09:04:20|4.2443
09:04:21|4.2428
09:04:22|4.2428
09:04:23|4.2429
09:04:24|4.2429
09:04:25|4.244
09:04:26|4.244
09:04:27|4.244
09:04:29|4.2425
09:04:30|4.242
09:04:30|4.2405
09:04:32|4.2405
09:04:32|4.2398
09:04:34|4.2398
09:04:35|4.2398
09:04:36|4.2383
09:04:37|4.2388
09:04:38|4.2382
09:04:39|4.2386
09:04:40|4.2382
09:04:41|4.2321
09:04:42|4.2321
09:04:43|4.2341
09:04:44|4.2341
09:04:45|4.2341
09:04:46|4.2341
09:04:47|4.2365
09:04:48|4.2365
09:04:49|4.2364
09:04:51|4.2398
09:04:51|4.2426
09:04:52|4.2425
09:04:53|4.2425
09:04:54|4.24
09:04:55|4.242
09:04:56|4.242
09:04:57|4.2436
09:04:59|4.2436
09:05:00|4.2436
09:05:01|4.2436
09:05:02|4.2423
09:05:04|4.2423
09:05:05|4.2423
09:05:07|4.2559
09:05:08|4.2578
09:05:09|4.2549
09:05:10|4.259
09:05:11|4.259
09:05:12|4.259
09:05:13|4.2588
09:05:14|4.2584
09:05:15|4.2595
09:05:16|4.257
09:05:17|4.2524
09:05:18|4.258
09:05:19|4.2544
09:05:20|4.2544
09:05:21|4.2545
09:05:22|4.2544
09:05:23|4.2553
09:05:24|4.2534
09:05:25|4.2534
09:05:26|4.2534
09:05:28|4.2584
09:05:29|4.2619
09:05:29|4.262
09:05:30|4.262
09:05:31|4.2609
09:05:33|4.2593
09:05:33|4.2584
09:05:35|4.2584
09:05:35|4.2584
09:05:36|4.2601
09:05:38|4.2602
09:05:39|4.2602
09:05:40|4.2599
09:05:41|4.2609
09:05:42|4.2609
09:05:42|4.2609
09:05:43|4.2609
09:05:45|4.2609
09:05:46|4.2596
09:05:47|4.2596
09:05:47|4.2596
09:05:49|4.2596
09:05:50|4.2596
09:05:51|4.2596
09:05:52|4.2562
09:05:52|4.2595
09:05:54|4.2604
09:05:55|4.2604
09:05:56|4.2604
09:05:57|4.2593
09:05:58|4.2593
09:05:59|4.2592
09:06:00|4.2592
09:06:02|4.2592
09:06:03|4.2592
09:06:04|4.2523
09:06:05|4.2516
09:06:06|4.2549
09:06:07|4.2509
09:06:08|4.2509
09:06:10|4.2509
09:06:11|4.2509
09:06:11|4.2539
09:06:13|4.2522
09:06:14|4.2512
09:06:15|4.2512
09:06:15|4.2545
09:06:16|4.2545
09:06:18|4.2545
09:06:18|4.2545
09:06:20|4.2544
09:06:21|4.2544
09:06:22|4.2534
09:06:23|4.2483
09:06:23|4.2471
09:06:25|4.2471
09:06:26|4.2471
09:06:27|4.2459
09:06:28|4.2482
09:06:29|4.2482
09:06:30|4.2474
09:06:31|4.2504
09:06:32|4.2488
09:06:33|4.2488
09:06:35|4.2503
09:06:35|4.2525
09:06:36|4.2559
09:06:37|4.2559
09:06:40|4.2559
09:06:40|4.2559
09:06:41|4.2559
09:06:42|4.256
09:06:43|4.256
09:06:44|4.256
09:06:45|4.256
09:06:47|4.2564
09:06:47|4.2564
09:06:49|4.2564
09:06:50|4.2611
09:06:51|4.26
09:06:52|4.26
09:06:53|4.2588
09:06:54|4.2588
09:06:55|4.2588
09:06:56|4.2588
09:06:56|4.2588
09:06:58|4.2588
09:06:59|4.2589
09:07:00|4.2588
09:07:01|4.2657
09:07:02|4.2646
09:07:03|4.2642
09:07:05|4.2642
09:07:06|4.2613
09:07:07|4.2647
09:07:08|4.2647
09:07:09|4.2647
09:07:10|4.2647
09:07:11|4.2647
09:07:12|4.2647
09:07:13|4.2647
09:07:14|4.2647
09:07:15|4.2657
09:07:16|4.2664
09:07:17|4.2664
09:07:18|4.265
09:07:19|4.265
09:07:20|4.265
09:07:22|4.265
09:07:22|4.265
09:07:23|4.265
09:07:24|4.265
09:07:25|4.265
09:07:26|4.265
09:07:27|4.265
09:07:29|4.265
09:07:29|4.2653
09:07:31|4.2653
09:07:32|4.2653
09:07:32|4.2653
09:07:33|4.2662
09:07:34|4.2662
09:07:36|4.266
09:07:38|4.2661
09:07:39|4.2664
09:07:40|4.2684
09:07:40|4.2684
09:07:42|4.2665
09:07:43|4.2665
09:07:43|4.2684
09:07:45|4.2684
09:07:45|4.2674
09:07:47|4.2674
09:07:48|4.2662
09:07:49|4.2671
09:07:50|4.2671
09:07:51|4.2671
09:07:52|4.2671
09:07:53|4.2671
09:07:53|4.2671
09:07:54|4.2671
09:07:56|4.2671
09:07:57|4.2671
09:07:58|4.2671
09:07:59|4.2674
09:08:00|4.2699
09:08:01|4.2672
09:08:02|4.2672
09:08:03|4.268
09:08:04|4.26
09:08:05|4.2623
09:08:06|4.2628
09:08:07|4.2602
09:08:08|4.2615
09:08:09|4.2636
09:08:10|4.2625
09:08:11|4.2616
09:08:12|4.2659
09:08:13|4.2659
09:08:14|4.264
09:08:15|4.2617
09:08:16|4.2649
09:08:17|4.2617
09:08:18|4.2617
09:08:19|4.2545
09:08:20|4.2549
09:08:21|4.254
09:08:22|4.2541
09:08:23|4.2542
09:08:24|4.255
09:08:25|4.2557
09:08:26|4.2567
09:08:27|4.2585
09:08:28|4.2585
09:08:29|4.2576
09:08:30|4.2577
09:08:31|4.2587
09:08:32|4.2587
09:08:33|4.2587
09:08:34|4.2621
09:08:35|4.2621
09:08:37|4.2621
09:08:38|4.2628
09:08:38|4.2628
09:08:39|4.2629
09:08:40|4.2629
09:08:41|4.2628
09:08:42|4.2629
09:08:43|4.2628
09:08:44|4.2628
09:08:45|4.2628
09:08:46|4.2629
09:08:47|4.2629
09:08:48|4.2629
09:08:49|4.2629
09:08:50|4.2629
09:08:51|4.2629
09:08:52|4.2674
09:08:54|4.2658
09:08:55|4.2658
09:08:55|4.2658
09:08:56|4.2674
09:08:57|4.2673
09:08:58|4.2673
09:08:59|4.2671
09:09:01|4.2671
09:09:01|4.2639
09:09:02|4.264
09:09:04|4.264
09:09:05|4.2639
09:09:06|4.2626
09:09:07|4.262
09:09:07|4.262
09:09:09|4.2622
09:09:10|4.2622
09:09:11|4.2622
09:09:12|4.2613
09:09:13|4.2613
09:09:14|4.2611
09:09:15|4.2611
09:09:16|4.26
09:09:17|4.26
09:09:18|4.26
09:09:19|4.2582
09:09:20|4.2573
09:09:22|4.2558
09:09:23|4.25
09:09:23|4.2493
09:09:25|4.2493
09:09:26|4.2493
09:09:27|4.2493
09:09:27|4.2493
09:09:28|4.2493
09:09:30|4.2483
09:09:31|4.2483
09:09:32|4.2483
09:09:33|4.2474
09:09:34|4.25
09:09:35|4.25
09:09:37|4.25
09:09:37|4.2482
09:09:39|4.2482
09:09:39|4.2482
09:09:40|4.2482
09:09:42|4.2459
09:09:43|4.2459
09:09:43|4.2422
09:09:45|4.2422
09:09:45|4.2422
09:09:47|4.2422
09:09:47|4.2436
09:09:48|4.2436
09:09:50|4.2414
09:09:51|4.2414
09:09:52|4.2421
09:09:53|4.2412
09:09:53|4.2412
09:09:54|4.24
09:09:56|4.24
09:09:57|4.24
09:09:58|4.24
09:09:59|4.236
09:10:00|4.2345
09:10:01|4.2332
09:10:02|4.2296
09:10:03|4.2262
09:10:04|4.2263
09:10:05|4.2333
09:10:07|4.2321
09:10:08|4.2346
09:10:09|4.2351
09:10:10|4.2352
09:10:11|4.2352
09:10:12|4.228
09:10:13|4.227
09:10:13|4.2261
09:10:15|4.2261
09:10:15|4.2261
09:10:17|4.2272
09:10:18|4.2272
09:10:19|4.2291
09:10:21|4.2285
09:10:21|4.2279
09:10:23|4.229
09:10:24|4.2305
09:10:24|4.2306
09:10:25|4.2319
09:10:26|4.2318
09:10:28|4.2318
09:10:28|4.2318
09:10:29|4.2334
09:10:30|4.2334
09:10:31|4.2334
09:10:33|4.2334
09:10:34|4.2334
09:10:35|4.2319
09:10:35|4.2318
09:10:37|4.2318
09:10:38|4.2312
09:10:39|4.2315
09:10:39|4.2315
09:10:41|4.2318
09:10:42|4.2318
09:10:43|4.2326
09:10:43|4.2326
09:10:45|4.2326
09:10:45|4.2326
09:10:46|4.2371
09:10:48|4.2375
09:10:49|4.2397
09:10:49|4.2397
09:10:51|4.2397
09:10:52|4.2393
09:10:53|4.2411
09:10:54|4.2411
09:10:55|4.2411
09:10:56|4.2411
09:10:57|4.2411
09:10:58|4.2411
09:10:59|4.2411
09:11:00|4.2411
09:11:01|4.2398
09:11:02|4.2397
09:11:03|4.24
09:11:04|4.2413
09:11:06|4.2413
09:11:07|4.2413
09:11:08|4.2413
09:11:09|4.24
09:11:10|4.2411
09:11:11|4.2411
09:11:12|4.2411
09:11:13|4.2411
09:11:14|4.2406
09:11:15|4.2406
09:11:17|4.2413
09:11:18|4.2421
09:11:19|4.2421
09:11:20|4.2431
09:11:20|4.2431
09:11:21|4.2431
09:11:23|4.2431
09:11:23|4.2431
09:11:25|4.2431
09:11:25|4.2431
09:11:26|4.2431
09:11:28|4.2421
09:11:29|4.2421
09:11:30|4.2421
09:11:31|4.2421
09:11:32|4.245
09:11:33|4.245
09:11:33|4.245
09:11:35|4.2397
09:11:36|4.2397
09:11:37|4.2397
09:11:38|4.2397
09:11:39|4.2397
09:11:39|4.2397
09:11:40|4.2389
09:11:41|4.2389
09:11:43|4.2389
09:11:44|4.2389
09:11:45|4.2341
09:11:46|4.2341
09:11:46|4.2341
09:11:48|4.2341
09:11:49|4.2341
09:11:49|4.2341
09:11:50|4.2341
09:11:52|4.2341
09:11:53|4.2379
09:11:53|4.2379
09:11:55|4.2379
09:11:56|4.2379
09:11:57|4.2379
09:11:57|4.2379
09:11:58|4.2379
09:12:00|4.2379
09:12:01|4.2371
09:12:02|4.2371
09:12:03|4.2399
09:12:04|4.2398
09:12:05|4.2416
09:12:07|4.2416
09:12:08|4.242
09:12:10|4.2439
09:12:10|4.2439
09:12:12|4.2417
09:12:13|4.2398
09:12:13|4.2398
09:12:15|4.2398
09:12:15|4.2372
09:12:17|4.2372
09:12:17|4.2372
09:12:19|4.2372
09:12:19|4.2372
09:12:20|4.2372
09:12:21|4.2372
09:12:22|4.2372
09:12:23|4.2372
09:12:24|4.2372
09:12:25|4.2372
09:12:26|4.2368
09:12:28|4.2368
09:12:28|4.2368
09:12:30|4.234
09:12:30|4.234
09:12:31|4.234
09:12:33|4.234
09:12:33|4.2368
09:12:34|4.2368
09:12:35|4.2368
09:12:37|4.2368
09:12:38|4.2366
09:12:38|4.2341
09:12:39|4.2341
09:12:40|4.2341
09:12:41|4.234
09:12:43|4.234
09:12:44|4.234
09:12:45|4.234
09:12:46|4.234
09:12:47|4.234
09:12:48|4.234
09:12:49|4.23
09:12:50|4.23
09:12:51|4.23
09:12:52|4.2323
09:12:53|4.2301
09:12:54|4.2301
09:12:55|4.23
09:12:56|4.2301
09:12:57|4.2323
09:12:58|4.2367
09:12:59|4.232
09:13:00|4.2324
09:13:02|4.2355
09:13:02|4.2319
09:13:03|4.2388
09:13:04|4.2387
09:13:06|4.2391
09:13:07|4.2403
09:13:08|4.2399
09:13:09|4.2399
09:13:10|4.2406
09:13:11|4.2399
09:13:13|4.2402
09:13:13|4.2419
09:13:14|4.2399
09:13:16|4.2398
09:13:16|4.2439
09:13:17|4.244
09:13:18|4.244
09:13:19|4.244
09:13:21|4.2449
09:13:21|4.245
09:13:22|4.245
09:13:23|4.2453
09:13:25|4.244
09:13:25|4.2412
09:13:26|4.2412
09:13:28|4.2403
09:13:28|4.2404
09:13:29|4.241
09:13:31|4.2397
09:13:32|4.2397
09:13:33|4.2397
09:13:34|4.2412
09:13:34|4.2395
09:13:36|4.2392
09:13:36|4.2392
09:13:37|4.2392
09:13:39|4.2392
09:13:40|4.2398
09:13:40|4.2398
09:13:41|4.2398
09:13:43|4.2392
09:13:44|4.2368
09:13:45|4.2368
09:13:46|4.2368
09:13:47|4.2368
09:13:48|4.2352
09:13:49|4.2352
09:13:50|4.2339
09:13:51|4.2339
09:13:52|4.2339
09:13:53|4.2339
09:13:54|4.2319
09:13:55|4.2319
09:13:56|4.2319
09:13:57|4.2319
09:13:58|4.2319
09:13:59|4.2319
09:14:01|4.2334
09:14:01|4.23
09:14:02|4.23
09:14:03|4.2313
09:14:04|4.2313
09:14:05|4.2313
09:14:06|4.2331
09:14:08|4.2331
09:14:10|4.2331
09:14:11|4.2335
09:14:12|4.2343
09:14:12|4.2335
09:14:13|4.2344
09:14:15|4.2344
09:14:16|4.2344
09:14:16|4.2344
09:14:19|4.2343
09:14:19|4.2343
09:14:20|4.2343
09:14:21|4.2343
09:14:22|4.2343
09:14:23|4.2343
09:14:24|4.2343
09:14:25|4.2343
09:14:26|4.2343
09:14:27|4.2343
09:14:28|4.2344
09:14:29|4.2344
09:14:31|4.2344
09:14:31|4.2344
09:14:32|4.2344
09:14:33|4.2354
09:14:34|4.2354
09:14:36|4.2343
09:14:36|4.2343
09:14:37|4.2344
09:14:38|4.2344
09:14:39|4.2344
09:14:40|4.23
09:14:41|4.23
09:14:42|4.2316
09:14:44|4.2316
09:14:45|4.2316
09:14:46|4.2316
09:14:47|4.2316
09:14:47|4.2316
09:14:48|4.2316
09:14:49|4.232
09:14:51|4.232
09:14:52|4.232
09:14:52|4.232
09:14:53|4.232
09:14:54|4.232
09:14:55|4.2303
09:14:57|4.2303
09:14:57|4.2302
09:14:58|4.2302
09:14:59|4.2302
09:15:00|4.2302
09:15:02|4.2302
09:15:02|4.2302
09:15:04|4.2302
09:15:05|4.2302
09:15:05|4.2319
09:15:07|4.2319
09:15:07|4.2345
09:15:10|4.2439
09:15:10|4.2439
09:15:11|4.2439
09:15:13|4.244
09:15:13|4.244
09:15:15|4.244
09:15:15|4.244
09:15:17|4.2472
09:15:18|4.2467
09:15:18|4.2472
09:15:20|4.2472
09:15:21|4.2456
09:15:22|4.2544
09:15:24|4.2507
09:15:24|4.2556
09:15:25|4.2566
09:15:26|4.2566
09:15:29|4.2566
09:15:29|4.2573
09:15:30|4.2593
09:15:31|4.2593
09:15:33|4.2586
09:15:34|4.2586
09:15:35|4.2586
09:15:36|4.2566
09:15:37|4.2566
09:15:38|4.2566
09:15:39|4.2566
09:15:40|4.2558
09:15:41|4.2525
09:15:42|4.2547
09:15:43|4.2539
09:15:44|4.2547
09:15:45|4.254
09:15:45|4.2499
09:15:47|4.2555
09:15:48|4.2526
09:15:49|4.248
09:15:49|4.2487
09:15:51|4.2487
09:15:52|4.2487
09:15:53|4.2455
09:15:54|4.2513
09:15:54|4.2536
09:15:56|4.2536
09:15:57|4.2536
09:15:58|4.2536
09:15:59|4.2534
09:16:00|4.2534
09:16:01|4.2539
09:16:02|4.2539
09:16:03|4.2539
09:16:04|4.2539
09:16:05|4.2539
09:16:06|4.2539
09:16:07|4.2539
09:16:08|4.2539
09:16:09|4.2539
09:16:11|4.2539
09:16:11|4.2539
09:16:12|4.2539
09:16:13|4.2539
09:16:15|4.2539
09:16:15|4.2539
09:16:17|4.2539
09:16:18|4.2519
09:16:18|4.2541
09:16:20|4.2541
09:16:21|4.2541
09:16:22|4.2541
09:16:22|4.2541
09:16:24|4.2586
09:16:25|4.2586
09:16:26|4.2586
09:16:27|4.2586
09:16:27|4.2586
09:16:29|4.2586
09:16:30|4.2586
09:16:31|4.2584
09:16:32|4.2584
09:16:33|4.2584
09:16:34|4.2584
09:16:36|4.2584
09:16:36|4.2584
09:16:38|4.2584
09:16:39|4.2571
09:16:40|4.2571
09:16:41|4.2584
09:16:41|4.257
09:16:43|4.256
09:16:44|4.256
09:16:45|4.2515
09:16:46|4.2515
09:16:46|4.2477
09:16:48|4.2477
09:16:48|4.2477
09:16:50|4.2477
09:16:50|4.2484
09:16:52|4.2484
09:16:53|4.2485
09:16:54|4.2505
09:16:55|4.2515
09:16:56|4.2515
09:16:57|4.2515
09:16:58|4.2515
09:17:00|4.2515
09:17:00|4.2491
09:17:02|4.2489
09:17:03|4.2478
09:17:04|4.2478
09:17:05|4.2478
09:17:06|4.2478
09:17:06|4.2487
09:17:07|4.2487
09:17:09|4.2487
09:17:09|4.2487
09:17:12|4.2487
09:17:13|4.2487
09:17:13|4.2481
09:17:14|4.2488
09:17:16|4.2488
09:17:17|4.2488
09:17:17|4.2487
09:17:19|4.2487
09:17:20|4.2487
09:17:20|4.2487
09:17:22|4.2427
09:17:22|4.2423
09:17:24|4.2423
09:17:25|4.2423
09:17:26|4.2423
09:17:26|4.2423
09:17:27|4.2423
09:17:28|4.2423
09:17:29|4.2423
09:17:30|4.2423
09:17:32|4.2376
09:17:32|4.2376
09:17:33|4.2376
09:17:35|4.2376
09:17:36|4.2376
09:17:36|4.2353
09:17:37|4.2351
09:17:38|4.2398
09:17:39|4.2398
09:17:40|4.2398
09:17:42|4.2398
09:17:43|4.2398
09:17:44|4.2425
09:17:45|4.245
09:17:45|4.245
09:17:46|4.245
09:17:47|4.245
09:17:48|4.245
09:17:50|4.245
09:17:50|4.2451
09:17:51|4.2451
09:17:53|4.2451
09:17:54|4.2451
09:17:55|4.2451
09:17:56|4.2451
09:17:57|4.2451
09:17:58|4.2451
09:17:59|4.245
09:18:01|4.2435
09:18:01|4.2435
09:18:02|4.2435
09:18:03|4.2435
09:18:04|4.2432
09:18:06|4.2432
09:18:06|4.2432
09:18:07|4.2438
09:18:08|4.2473
09:18:09|4.2473
09:18:10|4.2473
09:18:12|4.2473
09:18:14|4.2469
09:18:15|4.2469
09:18:16|4.2469
09:18:17|4.2469
09:18:18|4.2469
09:18:19|4.247
09:18:20|4.247
09:18:21|4.247
09:18:22|4.2472
09:18:23|4.251
09:18:24|4.251
09:18:25|4.251
09:18:27|4.251
09:18:28|4.254
09:18:29|4.254
09:18:30|4.2552
09:18:31|4.2552
09:18:32|4.254
09:18:33|4.2551
09:18:34|4.2539
09:18:35|4.2576
09:18:36|4.2556
09:18:38|4.2556
09:18:39|4.2556
09:18:39|4.2557
09:18:41|4.2557
09:18:42|4.2557
09:18:43|4.2556
09:18:43|4.2542
09:18:44|4.2542
09:18:46|4.2542
09:18:47|4.2542
09:18:48|4.2542
09:18:49|4.2487
09:18:50|4.2514
09:18:51|4.2514
09:18:52|4.2514
09:18:53|4.2493
09:18:54|4.2493
09:18:55|4.2493
09:18:56|4.2493
09:18:57|4.2493
09:18:59|4.2493
09:18:59|4.2493
09:19:00|4.2493
09:19:01|4.2493
09:19:02|4.2482
09:19:03|4.2482
09:19:05|4.2458
09:19:06|4.2458
09:19:07|4.2469
09:19:08|4.2503
09:19:09|4.2503
09:19:10|4.2524
09:19:12|4.2499
09:19:12|4.2499
09:19:14|4.2503
09:19:15|4.2503
09:19:17|4.2503
09:19:18|4.2472
09:19:18|4.2476
09:19:20|4.2476
09:19:21|4.2476
09:19:21|4.2483
09:19:23|4.2483
09:19:24|4.2483
09:19:25|4.2493
09:19:26|4.2493
09:19:27|4.2493
09:19:28|4.2493
09:19:29|4.2493
09:19:30|4.2493
09:19:31|4.2493
09:19:33|4.2475
09:19:33|4.2475
09:19:35|4.2475
09:19:36|4.2475
09:19:36|4.2458
09:19:38|4.2423
09:19:39|4.245
09:19:40|4.245
09:19:41|4.245
09:19:42|4.245
09:19:42|4.245
09:19:44|4.2452
09:19:45|4.2443
09:19:45|4.2443
09:19:47|4.2443
09:19:48|4.2443
09:19:49|4.2435
09:19:49|4.2435
09:19:50|4.2448
09:19:52|4.2448
09:19:53|4.2448
09:19:54|4.2448
09:19:55|4.2448
09:19:56|4.2448
09:19:57|4.2424
09:19:58|4.2424
09:19:59|4.243
09:20:00|4.243
09:20:01|4.243
09:20:03|4.2423
09:20:04|4.2423
09:20:05|4.2423
09:20:07|4.2417
09:20:07|4.2417
09:20:08|4.2417
09:20:09|4.2417
09:20:10|4.2417
09:20:11|4.2417
09:20:12|4.2417
09:20:14|4.2381
09:20:16|4.2381
09:20:17|4.2381
09:20:18|4.2377
09:20:19|4.2377
09:20:20|4.2377
09:20:21|4.2377
09:20:23|4.2377
09:20:24|4.2377
09:20:25|4.2377
09:20:26|4.2377
09:20:27|4.2401
09:20:28|4.2401
09:20:29|4.2401
09:20:30|4.2401
09:20:31|4.2401
09:20:32|4.2401
09:20:33|4.2401
09:20:34|4.2404
09:20:35|4.2404
09:20:36|4.2404
09:20:37|4.2396
09:20:38|4.2396
09:20:39|4.2396
09:20:41|4.2396
09:20:41|4.2394
09:20:42|4.2394
09:20:43|4.2394
09:20:44|4.2389
09:20:46|4.2376
09:20:47|4.238
09:20:48|4.238
09:20:49|4.238
09:20:50|4.2357
09:20:51|4.2357
09:20:52|4.2357
09:20:52|4.2379
09:20:53|4.2379
09:20:55|4.2379
09:20:56|4.2379
09:20:57|4.2378
09:20:58|4.2378
09:20:59|4.2378
09:21:00|4.2378
09:21:01|4.2378
09:21:02|4.2378
09:21:03|4.2378
09:21:04|4.2378
09:21:05|4.2378
09:21:06|4.2353
09:21:07|4.2353
09:21:08|4.2353
09:21:09|4.2353
09:21:10|4.2353
09:21:11|4.2353
09:21:12|4.2357
09:21:13|4.234
09:21:14|4.234
09:21:15|4.234
09:21:17|4.234
09:21:18|4.234
09:21:19|4.234
09:21:21|4.234
09:21:22|4.234
09:21:22|4.234
09:21:24|4.234
09:21:25|4.23
09:21:26|4.233
09:21:27|4.233
09:21:28|4.2319
09:21:28|4.2319
09:21:29|4.2319
09:21:31|4.2319
09:21:32|4.2319
09:21:32|4.2301
09:21:33|4.2301
09:21:35|4.2317
09:21:36|4.2301
09:21:37|4.2301
09:21:38|4.2309
09:21:39|4.2301
09:21:40|4.2301
09:21:41|4.2301
09:21:42|4.2301
09:21:43|4.2309
09:21:44|4.2304
09:21:45|4.2303
09:21:46|4.23
09:21:47|4.23
09:21:48|4.23
09:21:49|4.23
09:21:50|4.23
09:21:51|4.23
09:21:52|4.23
09:21:53|4.2301
09:21:54|4.2301
09:21:55|4.2301
09:21:57|4.2306
09:21:58|4.2318
09:21:59|4.2318
09:22:00|4.2318
09:22:01|4.2333
09:22:02|4.2351
09:22:03|4.2351
09:22:04|4.2351
09:22:05|4.2355
09:22:06|4.2355
09:22:07|4.2355
09:22:07|4.2345
09:22:09|4.2345
09:22:10|4.2345
09:22:12|4.2359
09:22:12|4.236
09:22:13|4.2361
09:22:14|4.2361
09:22:15|4.2352
09:22:18|4.2352
09:22:18|4.2353
09:22:20|4.2328
09:22:20|4.2328
09:22:23|4.2328
09:22:24|4.2328
09:22:25|4.2328
09:22:25|4.236
09:22:27|4.236
09:22:28|4.236
09:22:29|4.2342
09:22:30|4.2329
09:22:31|4.2329
09:22:33|4.2329
09:22:33|4.2336
09:22:34|4.2336
09:22:35|4.2336
09:22:36|4.2336
09:22:38|4.2336
09:22:39|4.2336
09:22:39|4.2336
09:22:41|4.2328
09:22:41|4.2328
09:22:43|4.2328
09:22:44|4.2328
09:22:45|4.2328
09:22:45|4.2328
09:22:47|4.2328
09:22:48|4.2328
09:22:49|4.2328
09:22:50|4.2328
09:22:51|4.2328
09:22:52|4.2328
09:22:53|4.2328
09:22:54|4.233
09:22:55|4.2338
09:22:56|4.2345
09:22:57|4.2354
09:22:58|4.2354
09:22:59|4.2345
09:23:00|4.2345
09:23:01|4.2345
09:23:02|4.2345
09:23:03|4.2368
09:23:04|4.2371
09:23:05|4.2372
09:23:06|4.2357
09:23:07|4.2357
09:23:08|4.2371
09:23:09|4.2371
09:23:10|4.2362
09:23:11|4.2374
09:23:12|4.2376
09:23:13|4.2364
09:23:14|4.2359
09:23:15|4.2369
09:23:17|4.2391
09:23:18|4.2429
09:23:19|4.243
09:23:20|4.243
09:23:21|4.2436
09:23:22|4.2432
09:23:23|4.2423
09:23:24|4.2431
09:23:25|4.2431
09:23:26|4.2427
09:23:28|4.2427
09:23:28|4.2427
09:23:30|4.2427
09:23:31|4.2428
09:23:31|4.2428
09:23:33|4.2427
09:23:34|4.24
09:23:35|4.2391
09:23:36|4.2389
09:23:37|4.2376
09:23:38|4.2388
09:23:39|4.24
09:23:40|4.2385
09:23:41|4.2361
09:23:42|4.2374
09:23:44|4.2369
09:23:45|4.2376
09:23:45|4.2377
09:23:47|4.2388
09:23:48|4.2378
09:23:49|4.2377
09:23:49|4.2377
09:23:51|4.2372
09:23:51|4.2367
09:23:52|4.2318
09:23:53|4.2315
09:23:55|4.2332
09:23:55|4.2336
09:23:56|4.2313
09:23:58|4.2312
09:23:58|4.2302
09:23:59|4.2337
09:24:00|4.2336
09:24:02|4.2335
09:24:03|4.2335
09:24:04|4.2311
09:24:05|4.2342
09:24:07|4.2329
09:24:07|4.2327
09:24:08|4.2323
09:24:09|4.2315
09:24:11|4.23
09:24:11|4.23
09:24:12|4.23
09:24:13|4.23
09:24:14|4.23
09:24:15|4.23
09:24:17|4.23
09:24:18|4.2303
09:24:18|4.2322
09:24:19|4.2346
09:24:21|4.2345
09:24:23|4.2363
09:24:24|4.235
09:24:26|4.2351
09:24:27|4.2352
09:24:28|4.2348
09:24:29|4.235
09:24:30|4.2351
09:24:31|4.2364
09:24:32|4.2365
09:24:33|4.2365
09:24:35|4.2364
09:24:36|4.2366
09:24:37|4.2365
09:24:37|4.2365
09:24:39|4.2365
09:24:40|4.2361
09:24:40|4.2362
09:24:41|4.2359
09:24:43|4.2361
09:24:44|4.2361
09:24:45|4.2365
09:24:46|4.2365
09:24:47|4.2365
09:24:48|4.2349
09:24:50|4.2366
09:24:50|4.2367
09:24:51|4.2362
09:24:52|4.2367
09:24:54|4.2341
09:24:55|4.2335
09:24:56|4.2328
09:24:56|4.2311
09:24:57|4.2334
09:24:58|4.231
09:24:59|4.2333
09:25:00|4.2309
09:25:01|4.2338
09:25:02|4.2352
09:25:04|4.2352
09:25:05|4.2344
09:25:05|4.2345
09:25:07|4.2374
09:25:07|4.2374
09:25:09|4.2374
09:25:10|4.2374
09:25:11|4.2374
09:25:12|4.2399
09:25:12|4.2398
09:25:13|4.2398
09:25:14|4.2398
09:25:16|4.2376
09:25:16|4.2376
09:25:17|4.2376
09:25:18|4.2376
09:25:20|4.2376
09:25:22|4.2377
09:25:23|4.2377
09:25:23|4.2377
09:25:25|4.2377
09:25:26|4.2377
09:25:26|4.2377
09:25:28|4.2377
09:25:30|4.2377
09:25:31|4.2377
09:25:32|4.2377
09:25:33|4.2377
09:25:34|4.2377
09:25:35|4.2378
09:25:36|4.2378
09:25:37|4.2378
09:25:38|4.2378
09:25:39|4.2378
09:25:40|4.2379
09:25:41|4.2379
09:25:42|4.2407
09:25:43|4.2404
09:25:44|4.2404
09:25:45|4.2406
09:25:46|4.2453
09:25:47|4.2452
09:25:48|4.2452
09:25:49|4.2452
09:25:50|4.2452
09:25:51|4.2452
09:25:52|4.2452
09:25:54|4.2452
09:25:54|4.2432
09:25:55|4.2429
09:25:56|4.2438
09:25:58|4.243
09:25:58|4.243
09:25:59|4.243
09:26:00|4.243
09:26:01|4.243
09:26:02|4.2449
09:26:03|4.2449
09:26:04|4.2452
09:26:05|4.2452
09:26:06|4.2459
09:26:07|4.2465
09:26:09|4.247
09:26:10|4.247
09:26:10|4.247
09:26:12|4.2462
09:26:12|4.2462
09:26:14|4.2462
09:26:15|4.2429
09:26:16|4.2411
09:26:17|4.2411
09:26:18|4.2415
09:26:19|4.241
09:26:20|4.2409
09:26:22|4.2387
09:26:23|4.2396
09:26:23|4.2396
09:26:24|4.2396
09:26:26|4.2396
09:26:27|4.2407
09:26:28|4.2407
09:26:30|4.238
09:26:30|4.2381
09:26:32|4.2381
09:26:33|4.2381
09:26:34|4.2381
09:26:35|4.2397
09:26:37|4.2397
09:26:37|4.2397
09:26:39|4.2403
09:26:39|4.2403
09:26:41|4.2398
09:26:41|4.2398
09:26:42|4.2403
09:26:44|4.2404
09:26:44|4.2403
09:26:45|4.2403
09:26:46|4.2403
09:26:47|4.2403
09:26:48|4.2403
09:26:49|4.2405
09:26:51|4.243
09:26:51|4.2453
09:26:52|4.2447
09:26:53|4.2447
09:26:54|4.246
09:26:56|4.246
09:26:56|4.2472
09:26:57|4.2472
09:26:58|4.2462
09:26:59|4.246
09:27:00|4.246
09:27:01|4.246
09:27:02|4.2461
09:27:03|4.2461
09:27:05|4.246
09:27:05|4.246
09:27:06|4.246
09:27:07|4.2416
09:27:08|4.2416
09:27:09|4.2457
09:27:10|4.2457
09:27:11|4.245
09:27:12|4.245
09:27:13|4.245
09:27:14|4.245
09:27:15|4.245
09:27:16|4.245
09:27:17|4.245
09:27:18|4.245
09:27:19|4.2448
09:27:21|4.245
09:27:23|4.2453
09:27:23|4.2454
09:27:24|4.2454
09:27:26|4.2414
09:27:27|4.2409
09:27:28|4.2407
09:27:29|4.2408
09:27:30|4.2408
09:27:32|4.2428
09:27:33|4.2403
09:27:34|4.2405
09:27:35|4.2405
09:27:36|4.2388
09:27:37|4.2388
09:27:38|4.24
09:27:39|4.24
09:27:40|4.2403
09:27:41|4.2403
09:27:42|4.2403
09:27:43|4.2425
09:27:44|4.2425
09:27:45|4.2425
09:27:46|4.2425
09:27:47|4.2438
09:27:48|4.2405
09:27:49|4.2405
09:27:50|4.2405
09:27:51|4.2411
09:27:52|4.2411
09:27:53|4.2411
09:27:54|4.2411
09:27:55|4.2411
09:27:56|4.2411
09:27:57|4.2411
09:27:59|4.2463
09:28:00|4.2463
09:28:01|4.2425
09:28:01|4.2425
09:28:03|4.2424
09:28:04|4.2424
09:28:05|4.2424
09:28:06|4.2424
09:28:07|4.2424
09:28:08|4.2418
09:28:08|4.2422
09:28:10|4.2422
09:28:11|4.2409
09:28:12|4.2409
09:28:13|4.2409
09:28:14|4.2409
09:28:15|4.2388
09:28:16|4.2388
09:28:17|4.2351
09:28:18|4.2351
09:28:19|4.2351
09:28:20|4.2352
09:28:22|4.2352
09:28:23|4.2352
09:28:23|4.2367
09:28:24|4.2367
09:28:26|4.2367
09:28:28|4.2367
09:28:29|4.2367
09:28:30|4.2401
09:28:31|4.2387
09:28:32|4.2387
09:28:33|4.2401
09:28:33|4.2401
09:28:35|4.2401
09:28:35|4.2401
09:28:36|4.2401
09:28:38|4.2401
09:28:39|4.2423
09:28:40|4.2415
09:28:40|4.2411
09:28:41|4.2411
09:28:43|4.2411
09:28:43|4.2411
09:28:44|4.2411
09:28:46|4.2411
09:28:46|4.2411
09:28:47|4.2411
09:28:48|4.2411
09:28:50|4.2425
09:28:50|4.2425
09:28:52|4.2425
09:28:52|4.2421
09:28:54|4.2421
09:28:55|4.2421
09:28:55|4.2414
09:28:57|4.2414
09:28:57|4.2414
09:28:58|4.2424
09:29:00|4.2424
09:29:01|4.2424
09:29:02|4.2424
09:29:03|4.2403
09:29:04|4.2422
09:29:05|4.2422
09:29:06|4.2406
09:29:07|4.2406
09:29:08|4.2406
09:29:09|4.2403
09:29:10|4.2403
09:29:11|4.2403
09:29:11|4.2403
09:29:12|4.2403
09:29:14|4.2403
09:29:15|4.2403
09:29:16|4.2386
09:29:16|4.2386
09:29:17|4.2386
09:29:19|4.2386
09:29:20|4.2386
09:29:20|4.2386
09:29:22|4.2375
09:29:22|4.2369
09:29:24|4.2369
09:29:26|4.2369
09:29:27|4.2369
09:29:27|4.2369
09:29:28|4.2369
09:29:30|4.2329
09:29:30|4.2329
09:29:33|4.2329
09:29:34|4.2329
09:29:34|4.237
09:29:35|4.237
09:29:36|4.237
09:29:38|4.237
09:29:39|4.2347
09:29:40|4.2347
09:29:40|4.2347
09:29:41|4.2347
09:29:42|4.2347
09:29:44|4.2359
09:29:44|4.2359
09:29:46|4.2339
09:29:46|4.2339
09:29:48|4.2339
09:29:48|4.2339
09:29:50|4.2366
09:29:50|4.2366
09:29:51|4.2366
09:29:53|4.2366
09:29:53|4.2366
09:29:54|4.2356
09:29:56|4.2356
09:29:57|4.2412
09:29:57|4.2412
09:29:58|4.2377
09:30:00|4.2369
09:30:01|4.2371
09:30:02|4.2371
09:30:02|4.2371
09:30:04|4.2371
09:30:05|4.2371
09:30:06|4.2371
09:30:06|4.2398
09:30:08|4.2369
09:30:09|4.2369
09:30:09|4.2347
09:30:11|4.235
09:30:12|4.235
09:30:13|4.235
09:30:13|4.235
09:30:15|4.2365
09:30:16|4.2366
09:30:17|4.2366
09:30:17|4.2366
09:30:18|4.235
09:30:19|4.23
09:30:21|4.23
09:30:22|4.2296
09:30:24|4.2296
09:30:25|4.2298
09:30:26|4.2293
09:30:27|4.2309
09:30:28|4.2309
09:30:29|4.2325
09:30:31|4.2325
09:30:32|4.2312
09:30:32|4.2312
09:30:34|4.2312
09:30:35|4.2325
09:30:36|4.2325
09:30:37|4.2297
09:30:38|4.2297
09:30:39|4.2308
09:30:40|4.2308
09:30:41|4.2308
09:30:42|4.2293
09:30:43|4.2293
09:30:44|4.2293
09:30:46|4.2293
09:30:46|4.2293
09:30:47|4.2325
09:30:48|4.2325
09:30:49|4.2293
09:30:50|4.2296
09:30:51|4.2296
09:30:52|4.2296
09:30:53|4.2296
09:30:55|4.2296
09:30:56|4.2296
09:30:56|4.2296
09:30:57|4.2296
09:30:58|4.2293
09:30:59|4.2277
09:31:02|4.2293
09:31:03|4.2273
09:31:04|4.2277
09:31:05|4.2277
09:31:07|4.226
09:31:07|4.2218
09:31:09|4.22
09:31:09|4.2217
09:31:10|4.2209
09:31:12|4.2209
09:31:12|4.2209
09:31:13|4.2209
09:31:15|4.2217
09:31:15|4.2217
09:31:16|4.2217
09:31:17|4.2197
09:31:18|4.2197
09:31:19|4.2197
09:31:21|4.219
09:31:22|4.219
09:31:23|4.2187
09:31:24|4.21
09:31:25|4.2126
09:31:26|4.2151
09:31:27|4.2143
09:31:29|4.2143
09:31:29|4.2164
09:31:30|4.2164
09:31:32|4.2158
09:31:33|4.2158
09:31:33|4.2158
09:31:34|4.216
09:31:35|4.216
09:31:37|4.2158
09:31:37|4.2159
09:31:38|4.2158
09:31:39|4.2158
09:31:40|4.214
09:31:41|4.2148
09:31:43|4.2148
09:31:44|4.2148
09:31:44|4.2148
09:31:46|4.2138
09:31:47|4.2138
09:31:48|4.2112
09:31:48|4.2112
09:31:50|4.2115
09:31:51|4.2101
09:31:52|4.2101
09:31:53|4.2101
09:31:54|4.2101
09:31:54|4.2157
09:31:55|4.2146
09:31:57|4.2146
09:31:58|4.2146
09:31:59|4.2146
09:32:00|4.2146
09:32:01|4.2146
09:32:02|4.2146
09:32:03|4.2175
09:32:04|4.217
09:32:05|4.2164
09:32:06|4.2153
09:32:07|4.217
09:32:08|4.217
09:32:09|4.2188
09:32:10|4.2188
09:32:11|4.2188
09:32:12|4.2188
09:32:13|4.2185
09:32:14|4.2163
09:32:15|4.2154
09:32:16|4.2154
09:32:17|4.2154
09:32:18|4.2136
09:32:19|4.2136
09:32:20|4.2126
09:32:21|4.2126
09:32:23|4.2128
09:32:23|4.2109
09:32:25|4.2119
09:32:27|4.2123
09:32:28|4.21
09:32:29|4.21
09:32:30|4.21
09:32:31|4.2083
09:32:32|4.2064
09:32:33|4.2059
09:32:34|4.2059
09:32:35|4.2059
09:32:36|4.2059
09:32:37|4.2107
09:32:39|4.2107
09:32:40|4.2107
09:32:41|4.2096
09:32:42|4.2096
09:32:43|4.2096
09:32:43|4.2058
09:32:44|4.2058
09:32:46|4.2058
09:32:47|4.2058
09:32:47|4.2058
09:32:49|4.2068
09:32:50|4.2068
09:32:51|4.2068
09:32:51|4.2068
09:32:53|4.2068
09:32:54|4.2064
09:32:54|4.2064
09:32:55|4.2057
09:32:57|4.2057
09:32:57|4.2057
09:32:59|4.2057
09:33:00|4.2057
09:33:01|4.2057
09:33:01|4.2057
09:33:03|4.2057
09:33:04|4.2115
09:33:04|4.2122
09:33:06|4.2122
09:33:06|4.2122
09:33:08|4.2122
09:33:09|4.2122
09:33:10|4.2122
09:33:11|4.2122
09:33:12|4.2122
09:33:13|4.2122
09:33:14|4.2122
09:33:15|4.2122
09:33:16|4.2105
09:33:17|4.2105
09:33:18|4.2105
09:33:19|4.2105
09:33:20|4.2105
09:33:21|4.2102
09:33:22|4.2102
09:33:23|4.2102
09:33:24|4.2102
09:33:25|4.2102
09:33:27|4.2114
09:33:28|4.2115
09:33:29|4.2115
09:33:31|4.2115
09:33:31|4.2115
09:33:32|4.2102
09:33:34|4.2102
09:33:35|4.2111
09:33:36|4.2103
09:33:38|4.2103
09:33:39|4.2105
09:33:40|4.2105
09:33:41|4.2105
09:33:42|4.2105
09:33:43|4.2105
09:33:44|4.2105
09:33:45|4.204
09:33:46|4.2041
09:33:47|4.2041
09:33:48|4.2041
09:33:49|4.2041
09:33:50|4.2041
09:33:51|4.2041
09:33:52|4.2069
09:33:54|4.2069
09:33:55|4.2069
09:33:55|4.2069
09:33:57|4.2069
09:33:57|4.2069
09:33:58|4.2075
09:34:00|4.2074
09:34:01|4.2074
09:34:02|4.2074
09:34:03|4.2074
09:34:04|4.2074
09:34:04|4.2101
09:34:05|4.2101
09:34:07|4.2101
09:34:08|4.2101
09:34:09|4.2101
09:34:10|4.2101
09:34:11|4.2101
09:34:11|4.2101
09:34:13|4.2101
09:34:14|4.2101
09:34:15|4.2101
09:34:16|4.2118
09:34:17|4.2102
09:34:18|4.2102
09:34:19|4.2118
09:34:20|4.2118
09:34:21|4.2118
09:34:22|4.2118
09:34:23|4.2098
09:34:24|4.2098
09:34:25|4.2098
09:34:27|4.2095
09:34:28|4.2095
09:34:29|4.2095
09:34:30|4.2093
09:34:32|4.2093
09:34:33|4.2093
09:34:33|4.2093
09:34:35|4.2093
09:34:36|4.2125
09:34:37|4.2118
09:34:38|4.2118
09:34:39|4.2118
09:34:41|4.2118
09:34:42|4.209
09:34:43|4.209
09:34:43|4.209
09:34:45|4.209
09:34:46|4.209
09:34:47|4.209
09:34:48|4.209
09:34:49|4.209
09:34:49|4.209
09:34:51|4.209
09:34:52|4.209
09:34:53|4.209
09:34:54|4.209
09:34:55|4.2129
09:34:57|4.2129
09:34:58|4.2129
09:34:58|4.2129
09:34:59|4.2129
09:35:01|4.2129
09:35:01|4.2129
09:35:03|4.2129
09:35:03|4.2129
09:35:04|4.2129
09:35:06|4.216
09:35:06|4.216
09:35:07|4.2152
09:35:09|4.2152
09:35:10|4.2152
09:35:10|4.2152
09:35:11|4.2152
09:35:12|4.2157
09:35:13|4.2157
09:35:14|4.2164
09:35:15|4.2164
09:35:17|4.2176
09:35:17|4.2224
09:35:18|4.2224
09:35:21|4.2228
09:35:22|4.2228
09:35:23|4.2228
09:35:23|4.2223
09:35:25|4.2223
09:35:25|4.2223
09:35:27|4.2212
09:35:28|4.2191
09:35:29|4.2224
09:35:30|4.2224
09:35:31|4.2224
09:35:33|4.2224
09:35:34|4.2224
09:35:35|4.2224
09:35:35|4.2229
09:35:37|4.2229
09:35:37|4.2229
09:35:38|4.2229
09:35:39|4.2229
09:35:40|4.2229
09:35:41|4.2229
09:35:43|4.2229
09:35:43|4.2229
09:35:45|4.2229
09:35:46|4.2229
09:35:47|4.2229
09:35:48|4.2229
09:35:49|4.2229
09:35:50|4.2237
09:35:51|4.2237
09:35:52|4.22
09:35:53|4.22
09:35:54|4.22
09:35:54|4.22
09:35:56|4.22
09:35:57|4.22
09:35:58|4.22
09:35:59|4.22
09:36:00|4.22
09:36:01|4.22
09:36:02|4.216
09:36:03|4.216
09:36:04|4.2188
09:36:05|4.2188
09:36:06|4.2188
09:36:07|4.2188
09:36:08|4.2188
09:36:09|4.2188
09:36:10|4.2188
09:36:11|4.2188
09:36:12|4.2188
09:36:13|4.2188
09:36:14|4.2188
09:36:15|4.2149
09:36:16|4.2147
09:36:17|4.2147
09:36:18|4.2147
09:36:19|4.2147
09:36:20|4.2147
09:36:21|4.2147
09:36:22|4.2147
09:36:23|4.2147
09:36:24|4.2147
09:36:25|4.2147
09:36:26|4.2147
09:36:27|4.2147
09:36:28|4.2147
09:36:29|4.2147
09:36:31|4.2147
09:36:32|4.2162
09:36:33|4.2149
09:36:33|4.2149
09:36:35|4.2149
09:36:36|4.2149
09:36:37|4.2149
09:36:38|4.2149
09:36:39|4.2163
09:36:40|4.2163
09:36:41|4.2163
09:36:42|4.2188
09:36:43|4.2188
09:36:44|4.2188
09:36:45|4.2188
09:36:46|4.2188
09:36:47|4.2188
09:36:48|4.2188
09:36:49|4.2188
09:36:50|4.2251
09:36:51|4.2251
09:36:52|4.2251
09:36:53|4.2251
09:36:54|4.2251
09:36:55|4.2251
09:36:56|4.2251
09:36:57|4.2251
09:36:58|4.2251
09:36:59|4.2251
09:37:00|4.2251
09:37:01|4.2251
09:37:02|4.2251
09:37:03|4.2251
09:37:04|4.2251
09:37:05|4.2251
09:37:06|4.2251
09:37:07|4.2251
09:37:08|4.2251
09:37:10|4.2237
09:37:10|4.2237
09:37:12|4.2237
09:37:12|4.2251
09:37:13|4.2251
09:37:14|4.2251
09:37:15|4.2235
09:37:16|4.2245
09:37:17|4.2245
09:37:19|4.2215
09:37:20|4.2232
09:37:20|4.2211
09:37:21|4.2184
09:37:23|4.2184
09:37:23|4.2184
09:37:25|4.2184
09:37:25|4.2184
09:37:27|4.2184
09:37:27|4.2184
09:37:29|4.2184
09:37:30|4.2184
09:37:31|4.2184
09:37:33|4.2202
09:37:33|4.2202
09:37:34|4.2202
09:37:36|4.2186
09:37:37|4.2186
09:37:37|4.2186
09:37:39|4.22
09:37:39|4.2201
09:37:40|4.219
09:37:42|4.219
09:37:43|4.2184
09:37:44|4.2174
09:37:45|4.2154
09:37:46|4.2154
09:37:47|4.2188
09:37:48|4.2174
09:37:49|4.2158
09:37:50|4.2158
09:37:51|4.2158
09:37:52|4.2158
09:37:53|4.2158
09:37:54|4.2174
09:37:56|4.2174
09:37:56|4.2174
09:37:57|4.2174
09:37:58|4.2187
09:37:59|4.2195
09:38:01|4.2195
09:38:01|4.22
09:38:02|4.2202
09:38:03|4.2202
09:38:05|4.2202
09:38:06|4.2202
09:38:06|4.2202
09:38:08|4.2202
09:38:08|4.2176
09:38:09|4.2178
09:38:10|4.2178
09:38:13|4.2163
09:38:13|4.2163
09:38:14|4.2163
09:38:16|4.216
09:38:16|4.2147
09:38:18|4.2142
09:38:18|4.2142
09:38:19|4.212
09:38:21|4.2125
09:38:22|4.2125
09:38:22|4.2149
09:38:23|4.2149
09:38:25|4.2149
09:38:25|4.2149
09:38:26|4.212
09:38:28|4.212
09:38:29|4.2096
09:38:29|4.2098
09:38:31|4.2098
09:38:33|4.2098
09:38:34|4.2098
09:38:35|4.2098
09:38:36|4.2098
09:38:36|4.2098
09:38:38|4.2098
09:38:38|4.2098
09:38:39|4.2091
09:38:40|4.2102
09:38:41|4.21
09:38:43|4.21
09:38:43|4.21
09:38:45|4.2084
09:38:45|4.2092
09:38:46|4.2091
09:38:48|4.2104
09:38:48|4.2081
09:38:49|4.2031
09:38:51|4.2036
09:38:51|4.2041
09:38:52|4.2043
09:38:53|4.2031
09:38:55|4.2041
09:38:55|4.2041
09:38:57|4.2041
09:38:57|4.2041
09:38:59|4.2041
09:39:00|4.2041
09:39:01|4.2041
09:39:02|4.2041
09:39:03|4.2041
09:39:04|4.2041
09:39:05|4.2041
09:39:05|4.2041
09:39:07|4.2041
09:39:08|4.2045
09:39:09|4.2026
09:39:10|4.2
09:39:11|4.1989
09:39:12|4.1989
09:39:13|4.1974
09:39:14|4.1954
09:39:15|4.1976
09:39:16|4.1984
09:39:17|4.1974
09:39:18|4.1952
09:39:19|4.1953
09:39:20|4.1953
09:39:21|4.1968
09:39:22|4.1961
09:39:23|4.1979
09:39:24|4.1979
09:39:25|4.1979
09:39:26|4.1998
09:39:27|4.1998
09:39:28|4.1998
09:39:29|4.1975
09:39:30|4.1975
09:39:31|4.2
09:39:33|4.1985
09:39:33|4.1981
09:39:35|4.1971
09:39:36|4.1971
09:39:37|4.1971
09:39:39|4.1971
09:39:39|4.1971
09:39:40|4.1971
09:39:42|4.1971
09:39:43|4.1971
09:39:44|4.1971
09:39:46|4.1971
09:39:47|4.1971
09:39:48|4.1971
09:39:48|4.1977
09:39:50|4.1977
09:39:50|4.1977
09:39:51|4.1977
09:39:52|4.1977
09:39:53|4.1977
09:39:55|4.1977
09:39:55|4.1977
09:39:56|4.1977
09:39:57|4.1953
09:39:59|4.1953
09:40:00|4.1953
09:40:00|4.1977
09:40:01|4.1977
09:40:02|4.1974
09:40:03|4.1974
09:40:04|4.1974
09:40:06|4.1974
09:40:06|4.1968
09:40:07|4.197
09:40:08|4.196
09:40:09|4.195
09:40:11|4.1953
09:40:12|4.1953
09:40:13|4.1967
09:40:13|4.1971
09:40:14|4.1968
09:40:15|4.1968
09:40:16|4.1955
09:40:17|4.1955
09:40:18|4.1977
09:40:20|4.1981
09:40:20|4.1989
09:40:22|4.1991
09:40:22|4.1991
09:40:24|4.1991
09:40:24|4.1991
09:40:26|4.1991
09:40:26|4.1991
09:40:28|4.1991
09:40:29|4.1991
09:40:29|4.1991
09:40:31|4.1936
09:40:33|4.1936
09:40:34|4.1934
09:40:35|4.1964
09:40:36|4.1963
09:40:37|4.1963
09:40:38|4.1991
09:40:39|4.1991
09:40:40|4.1991
09:40:41|4.197
09:40:42|4.197
09:40:44|4.197
09:40:44|4.197
09:40:46|4.197
09:40:47|4.197
09:40:47|4.197
09:40:48|4.1954
09:40:50|4.1955
09:40:51|4.1955
09:40:51|4.1955
09:40:52|4.1934
09:40:54|4.1931
09:40:54|4.1955
09:40:56|4.1955
09:40:57|4.1956
09:40:58|4.1956
09:40:58|4.196
09:40:59|4.196
09:41:01|4.196
09:41:02|4.195
09:41:03|4.1961
09:41:04|4.1961
09:41:05|4.1949
09:41:07|4.195
09:41:07|4.1951
09:41:09|4.1951
09:41:10|4.1922
09:41:11|4.1922
09:41:12|4.1955
09:41:12|4.1955
09:41:14|4.1935
09:41:14|4.1935
09:41:16|4.1953
09:41:17|4.1953
09:41:18|4.1953
09:41:19|4.1955
09:41:20|4.1955
09:41:21|4.1955
09:41:22|4.1952
09:41:23|4.1952
09:41:23|4.1952
09:41:25|4.1952
09:41:26|4.1952
09:41:26|4.1952
09:41:27|4.1952
09:41:28|4.1953
09:41:29|4.1945
09:41:31|4.1943
09:41:32|4.1943
09:41:33|4.1926
09:41:34|4.1917
09:41:36|4.1901
09:41:36|4.1926
09:41:38|4.1926
09:41:39|4.1926
09:41:40|4.1913
09:41:41|4.1921
09:41:42|4.192
09:41:43|4.1926
09:41:44|4.1926
09:41:45|4.1926
09:41:46|4.1948
09:41:47|4.1926
09:41:49|4.1926
09:41:50|4.1926
09:41:50|4.1939
09:41:52|4.1949
09:41:52|4.1949
09:41:53|4.1949
09:41:55|4.1949
09:41:56|4.1949
09:41:56|4.1949
09:41:58|4.1943
09:41:59|4.1945
09:42:00|4.1943
09:42:00|4.1945
09:42:01|4.1945
09:42:03|4.1945
09:42:03|4.1945
09:42:05|4.1945
09:42:05|4.1948
09:42:07|4.1947
09:42:07|4.1947
09:42:08|4.1947
09:42:10|4.1947
09:42:10|4.1947
09:42:12|4.1946
09:42:12|4.1946
09:42:14|4.1946
09:42:14|4.1946
09:42:16|4.1949
09:42:16|4.1949
09:42:18|4.1949
09:42:19|4.1949
09:42:20|4.1939
09:42:20|4.1939
09:42:22|4.1939
09:42:23|4.1899
09:42:23|4.1917
09:42:25|4.1919
09:42:26|4.1899
09:42:27|4.1874
09:42:28|4.1865
09:42:29|4.1861
09:42:30|4.1873
09:42:31|4.1893
09:42:32|4.1873
09:42:32|4.1873
09:42:35|4.1874
09:42:36|4.1874
09:42:36|4.1874
09:42:38|4.1874
09:42:38|4.1874
09:42:40|4.1888
09:42:41|4.1905
09:42:42|4.1905
09:42:43|4.1905
09:42:44|4.1925
09:42:45|4.1937
09:42:46|4.1927
09:42:47|4.1938
09:42:49|4.1937
09:42:50|4.1937
09:42:51|4.1907
09:42:52|4.1936
09:42:53|4.1925
09:42:54|4.1938
09:42:55|4.1884
09:42:56|4.1884
09:42:56|4.1896
09:42:58|4.1896
09:42:59|4.1896
09:42:59|4.1897
09:43:00|4.1949
09:43:02|4.1949
09:43:03|4.1949
09:43:04|4.1949
09:43:05|4.1949
09:43:06|4.1949
09:43:07|4.1949
09:43:08|4.1892
09:43:09|4.1892
09:43:10|4.1891
09:43:11|4.1894
09:43:12|4.1894
09:43:13|4.1894
09:43:14|4.1894
09:43:15|4.1894
09:43:16|4.1894
09:43:17|4.1894
09:43:19|4.1894
09:43:19|4.1893
09:43:21|4.1894
09:43:21|4.1894
09:43:23|4.1894
09:43:24|4.1894
09:43:25|4.1894
09:43:26|4.1894
09:43:27|4.1894
09:43:27|4.1894
09:43:30|4.1894
09:43:30|4.1894
09:43:31|4.1865
09:43:32|4.1893
09:43:34|4.1908
09:43:35|4.1908
09:43:35|4.1908
09:43:37|4.1894
09:43:37|4.1894
09:43:39|4.1894
09:43:41|4.1894
09:43:42|4.1879
09:43:42|4.1888
09:43:44|4.1889
09:43:45|4.1889
09:43:46|4.1921
09:43:47|4.1871
09:43:48|4.1884
09:43:49|4.189
09:43:50|4.189
09:43:51|4.189
09:43:51|4.189
09:43:53|4.1877
09:43:54|4.1898
09:43:55|4.1898
09:43:56|4.1894
09:43:57|4.1894
09:43:58|4.1897
09:43:59|4.1897
09:44:00|4.1831
09:44:01|4.1849
09:44:03|4.1821
09:44:03|4.1837
09:44:05|4.185
09:44:05|4.185
09:44:06|4.1847
09:44:07|4.1847
09:44:08|4.1878
09:44:09|4.1877
09:44:11|4.1877
09:44:12|4.1916
09:44:12|4.1918
09:44:14|4.19
09:44:14|4.1949
09:44:15|4.1949
09:44:16|4.1912
09:44:18|4.1912
09:44:18|4.1912
09:44:20|4.1914
09:44:21|4.1945
09:44:22|4.1944
09:44:22|4.1944
09:44:23|4.1944
09:44:24|4.193
09:44:25|4.193
09:44:27|4.1941
09:44:28|4.1941
09:44:29|4.1941
09:44:30|4.1941
09:44:31|4.1944
09:44:31|4.1944
09:44:33|4.1944
09:44:34|4.1944
09:44:35|4.1994
09:44:36|4.1968
09:44:37|4.1968
09:44:38|4.1967
09:44:39|4.1967
09:44:40|4.1985
09:44:41|4.1987
09:44:42|4.1993
09:44:44|4.1993
09:44:45|4.1993
09:44:46|4.1993
09:44:46|4.1993
09:44:48|4.1994
09:44:48|4.1994
09:44:49|4.1994
09:44:50|4.1994
09:44:52|4.1994
09:44:53|4.1991
09:44:54|4.1994
09:44:55|4.1994
09:44:56|4.2
09:44:57|4.2
09:44:58|4.2
09:44:59|4.1993
09:45:00|4.2
09:45:01|4.2029
09:45:03|4.2029
09:45:04|4.2092
09:45:05|4.2092
09:45:05|4.209
09:45:07|4.209
09:45:07|4.2078
09:45:08|4.2078
09:45:10|4.2097
09:45:11|4.2097
09:45:12|4.2088
09:45:13|4.211
09:45:14|4.2091
09:45:14|4.2091
09:45:15|4.209
09:45:17|4.2095
09:45:18|4.2095
09:45:19|4.2111
09:45:20|4.2111
09:45:21|4.2111
09:45:21|4.2111
09:45:22|4.2095
09:45:23|4.2064
09:45:25|4.2064
09:45:26|4.2064
09:45:27|4.2061
09:45:28|4.2061
09:45:29|4.2061
09:45:30|4.2056
09:45:31|4.2061
09:45:32|4.2063
09:45:33|4.2063
09:45:34|4.2063
09:45:35|4.205
09:45:36|4.2043
09:45:37|4.2056
09:45:38|4.2056
09:45:39|4.2043
09:45:41|4.2043
09:45:42|4.2036
09:45:43|4.2036
09:45:44|4.2029
09:45:45|4.2046
09:45:46|4.2049
09:45:47|4.2037
09:45:48|4.2037
09:45:49|4.2037
09:45:50|4.2056
09:45:51|4.2056
09:45:53|4.2056
09:45:53|4.2056
09:45:54|4.2056
09:45:55|4.2056
09:45:57|4.2056
09:45:58|4.2056
09:45:59|4.2056
09:46:00|4.2059
09:46:01|4.21
09:46:02|4.2102
09:46:03|4.2102
09:46:04|4.2102
09:46:05|4.2102
09:46:06|4.2085
09:46:07|4.2085
09:46:08|4.2085
09:46:10|4.2085
09:46:10|4.2098
09:46:11|4.2073
09:46:12|4.2065
09:46:13|4.2064
09:46:14|4.2064
09:46:16|4.2068
09:46:17|4.2073
09:46:17|4.2073
09:46:19|4.2073
09:46:19|4.2071
09:46:21|4.2051
09:46:21|4.2051
09:46:23|4.2051
09:46:23|4.2051
09:46:24|4.2051
09:46:25|4.204
09:46:27|4.1998
09:46:27|4.1998
09:46:28|4.1998
09:46:29|4.1998
09:46:30|4.2024
09:46:32|4.2038
09:46:33|4.2038
09:46:34|4.1995
09:46:36|4.2023
09:46:37|4.2023
09:46:37|4.2023
09:46:39|4.2023
09:46:40|4.2023
09:46:42|4.2023
09:46:43|4.2015
09:46:43|4.1993
09:46:45|4.2005
09:46:46|4.2005
09:46:46|4.2005
09:46:48|4.2005
09:46:48|4.2005
09:46:51|4.2005
09:46:52|4.2005
09:46:52|4.2005
09:46:54|4.2005
09:46:54|4.2005
09:46:55|4.2005
09:46:57|4.2005
09:46:58|4.2005
09:46:59|4.2005
09:47:00|4.2021
09:47:02|4.2034
09:47:03|4.2048
09:47:04|4.2048
09:47:05|4.2058
09:47:07|4.205
09:47:07|4.205
09:47:08|4.205
09:47:09|4.1999
09:47:11|4.1999
09:47:11|4.1999
09:47:12|4.1999
09:47:13|4.2
09:47:15|4.2
09:47:16|4.2
09:47:16|4.2018
09:47:18|4.2018
09:47:18|4.2018
09:47:20|4.2018
09:47:20|4.2018
09:47:21|4.1953
09:47:23|4.1953
09:47:23|4.1953
09:47:24|4.1953
09:47:25|4.1953
09:47:26|4.1953
09:47:27|4.1953
09:47:29|4.1953
09:47:30|4.1946
09:47:31|4.1917
09:47:31|4.1927
09:47:32|4.1927
09:47:33|4.1927
09:47:35|4.1927
09:47:35|4.19
09:47:36|4.19
09:47:37|4.19
09:47:39|4.1911
09:47:41|4.1911
09:47:41|4.1941
09:47:42|4.1941
09:47:44|4.1918
09:47:45|4.1949
09:47:46|4.1948
09:47:47|4.1948
09:47:48|4.1961
09:47:49|4.1968
09:47:50|4.1976
09:47:51|4.2009
09:47:52|4.2019
09:47:53|4.2019
09:47:54|4.2019
09:47:55|4.2003
09:47:56|4.2003
09:47:57|4.2003
09:47:58|4.2003
09:47:59|4.2003
09:48:00|4.2003
09:48:01|4.2003
09:48:02|4.2003
09:48:03|4.2003
09:48:04|4.2003
09:48:05|4.2005
09:48:06|4.2033
09:48:07|4.2028
09:48:08|4.2028
09:48:09|4.2028
09:48:10|4.2028
09:48:11|4.2028
09:48:12|4.2007
09:48:13|4.2007
09:48:14|4.2007
09:48:15|4.2007
09:48:16|4.2026
09:48:17|4.2017
09:48:18|4.1997
09:48:19|4.1997
09:48:20|4.1997
09:48:21|4.1997
09:48:22|4.1957
09:48:24|4.1957
09:48:24|4.1957
09:48:26|4.1957
09:48:26|4.1957
09:48:28|4.1957
09:48:28|4.1953
09:48:29|4.1953
09:48:31|4.1953
09:48:32|4.1927
09:48:33|4.1936
09:48:33|4.1927
09:48:35|4.1922
09:48:36|4.1922
09:48:37|4.1922
09:48:38|4.1922
09:48:38|4.1947
09:48:41|4.1927
09:48:41|4.1935
09:48:43|4.1941
09:48:43|4.1926
09:48:45|4.195
09:48:46|4.195
09:48:48|4.1914
09:48:48|4.1939
09:48:49|4.1939
09:48:50|4.1941
09:48:51|4.1922
09:48:52|4.1923
09:48:54|4.1894
09:48:55|4.1894
09:48:55|4.1894
09:48:57|4.1894
09:48:58|4.1888
09:48:59|4.1888
09:49:00|4.1888
09:49:00|4.1888
09:49:03|4.1888
09:49:03|4.1865
09:49:04|4.1879
09:49:05|4.1881
09:49:06|4.1874
09:49:08|4.1874
09:49:08|4.1874
09:49:09|4.1874
09:49:11|4.1873
09:49:11|4.1914
09:49:13|4.1914
09:49:14|4.1914
09:49:15|4.1914
09:49:15|4.1897
09:49:16|4.1897
09:49:17|4.1897
09:49:18|4.1809
09:49:20|4.1858
09:49:20|4.1858
09:49:21|4.1858
09:49:23|4.1847
09:49:24|4.1883
09:49:24|4.1883
09:49:26|4.1883
09:49:26|4.1883
09:49:28|4.1883
09:49:28|4.1882
09:49:29|4.1882
09:49:30|4.1891
09:49:32|4.1891
09:49:33|4.1869
09:49:34|4.1869
09:49:35|4.189
09:49:35|4.189
09:49:36|4.189
09:49:37|4.189
09:49:38|4.189
09:49:40|4.1905
09:49:41|4.1914
09:49:42|4.1914
09:49:43|4.1914
09:49:43|4.1914
09:49:45|4.1914
09:49:45|4.1929
09:49:47|4.1929
09:49:47|4.1929
09:49:49|4.1929
09:49:50|4.1929
09:49:51|4.1946
09:49:52|4.1946
09:49:53|4.1946
09:49:54|4.1946
09:49:56|4.1946
09:49:56|4.1946
09:49:58|4.1946
09:49:59|4.1935
09:49:59|4.1914
09:50:00|4.1914
09:50:01|4.1914
09:50:02|4.1946
09:50:03|4.1946
09:50:05|4.1962
09:50:07|4.1962
09:50:08|4.1962
09:50:08|4.1962
09:50:09|4.1962
09:50:11|4.1959
09:50:12|4.1959
09:50:12|4.1959
09:50:14|4.1959
09:50:14|4.1959
09:50:15|4.2029
09:50:16|4.2029
09:50:17|4.2029
09:50:18|4.1981
09:50:19|4.1981
09:50:21|4.2084
09:50:22|4.2078
09:50:22|4.2078
09:50:24|4.2078
09:50:24|4.2078
09:50:25|4.2078
09:50:26|4.2078
09:50:28|4.2078
09:50:28|4.2078
09:50:30|4.2073
09:50:31|4.2073
09:50:33|4.2073
09:50:33|4.205
09:50:35|4.2059
09:50:36|4.2039
09:50:37|4.206
09:50:38|4.206
09:50:39|4.206
09:50:40|4.206
09:50:41|4.206
09:50:43|4.2062
09:50:44|4.2062
09:50:45|4.2062
09:50:46|4.2062
09:50:47|4.2062
09:50:47|4.2063
09:50:49|4.2063
09:50:50|4.2063
09:50:51|4.2063
09:50:52|4.2063
09:50:53|4.2063
09:50:53|4.2063
09:50:55|4.2063
09:50:55|4.2063
09:50:57|4.2063
09:50:58|4.2066
09:50:59|4.2066
09:51:00|4.2066
09:51:01|4.2082
09:51:02|4.2086
09:51:03|4.2086
09:51:04|4.2086
09:51:05|4.2086
09:51:06|4.2086
09:51:07|4.2086
09:51:08|4.2084
09:51:09|4.2048
09:51:10|4.2048
09:51:11|4.204
09:51:12|4.2035
09:51:13|4.2035
09:51:14|4.2035
09:51:15|4.2046
09:51:16|4.2046
09:51:17|4.2046
09:51:18|4.2046
09:51:19|4.2046
09:51:20|4.2046
09:51:22|4.2035
09:51:23|4.2035
09:51:23|4.2035
09:51:24|4.2035
09:51:26|4.2035
09:51:26|4.2035
09:51:27|4.2035
09:51:29|4.2035
09:51:29|4.2028
09:51:30|4.2028
09:51:31|4.2028
09:51:32|4.2028
09:51:34|4.2028
09:51:34|4.2028
09:51:35|4.2028
09:51:36|4.1987
09:51:37|4.1987
09:51:39|4.1987
09:51:40|4.1983
09:51:40|4.1939
09:51:42|4.1939
09:51:43|4.1939
09:51:44|4.1939
09:51:46|4.1939
09:51:47|4.1939
09:51:48|4.1939
09:51:50|4.1939
09:51:50|4.1939
09:51:52|4.1939
09:51:53|4.1939
09:51:54|4.1939
09:51:55|4.1939
09:51:56|4.1939
09:51:57|4.1949
09:51:58|4.1949
09:51:59|4.1949
09:52:00|4.1949
09:52:01|4.1913
09:52:02|4.1913
09:52:03|4.1913
09:52:04|4.1918
09:52:05|4.1924
09:52:06|4.1924
09:52:07|4.1896
09:52:08|4.1896
09:52:09|4.188
09:52:10|4.1912
09:52:12|4.1903
09:52:13|4.1903
09:52:13|4.1903
09:52:15|4.1903
09:52:15|4.1896
09:52:16|4.1896
09:52:17|4.1896
09:52:19|4.1895
09:52:19|4.1873
09:52:20|4.1761
09:52:22|4.1775
09:52:22|4.1759
09:52:24|4.1759
09:52:24|4.1813
09:52:26|4.1824
09:52:27|4.1826
09:52:28|4.1826
09:52:28|4.1826
09:52:29|4.1815
09:52:31|4.1799
09:52:31|4.1801
09:52:33|4.1801
09:52:33|4.1801
09:52:34|4.1801
09:52:35|4.1799
09:52:36|4.1799
09:52:37|4.1766
09:52:39|4.1772
09:52:40|4.1761
09:52:42|4.1768
09:52:43|4.1785
09:52:44|4.1785
09:52:45|4.1807
09:52:46|4.1809
09:52:47|4.1809
09:52:48|4.1809
09:52:49|4.1809
09:52:50|4.1835
09:52:52|4.1854
09:52:52|4.1834
09:52:53|4.1834
09:52:55|4.1834
09:52:55|4.1834
09:52:57|4.1834
09:52:58|4.1833
09:52:59|4.1823
09:53:00|4.1852
09:53:01|4.1866
09:53:02|4.1834
09:53:02|4.1834
09:53:03|4.1834
09:53:05|4.1834
09:53:06|4.1805
09:53:07|4.1805
09:53:08|4.1805
09:53:10|4.1805
09:53:10|4.1805
09:53:11|4.1805
09:53:12|4.1805
09:53:14|4.1805
09:53:14|4.1831
09:53:15|4.1831
09:53:16|4.1722
09:53:18|4.1738
09:53:18|4.1738
09:53:19|4.1765
09:53:21|4.1806
09:53:21|4.1776
09:53:22|4.1825
09:53:23|4.184
09:53:25|4.184
09:53:26|4.184
09:53:26|4.1821
09:53:28|4.1821
09:53:29|4.1821
09:53:30|4.1821
09:53:30|4.181
09:53:31|4.1811
09:53:33|4.1811
09:53:34|4.1807
09:53:35|4.1807
09:53:37|4.1806
09:53:37|4.1806
09:53:39|4.1789
09:53:39|4.1789
09:53:41|4.1789
09:53:42|4.1783
09:53:42|4.1815
09:53:44|4.1815
09:53:46|4.1815
09:53:47|4.1797
09:53:47|4.1797
09:53:49|4.1818
09:53:49|4.1818
09:53:51|4.1803
09:53:52|4.1803
09:53:52|4.1803
09:53:53|4.1803
09:53:54|4.182
09:53:56|4.182
09:53:56|4.1812
09:53:57|4.182
09:53:59|4.182
09:54:00|4.182
09:54:01|4.182
09:54:02|4.1821
09:54:03|4.1821
09:54:04|4.1821
09:54:05|4.1821
09:54:06|4.1835
09:54:07|4.1835
09:54:08|4.1835
09:54:09|4.1835
09:54:10|4.1835
09:54:11|4.1835
09:54:12|4.1835
09:54:13|4.1835
09:54:14|4.1835
09:54:15|4.1835
09:54:16|4.1868
09:54:17|4.1868
09:54:18|4.1868
09:54:19|4.1868
09:54:20|4.1868
09:54:21|4.1868
09:54:22|4.1868
09:54:23|4.1868
09:54:24|4.1868
09:54:24|4.1888
09:54:26|4.1896
09:54:26|4.1896
09:54:28|4.1896
09:54:28|4.1888
09:54:30|4.1904
09:54:31|4.1915
09:54:32|4.19
09:54:33|4.19
09:54:33|4.1896
09:54:35|4.1896
09:54:36|4.1896
09:54:36|4.1896
09:54:38|4.1896
09:54:39|4.1882
09:54:40|4.1868
09:54:41|4.1868
09:54:42|4.1868
09:54:43|4.1868
09:54:44|4.1868
09:54:45|4.1861
09:54:46|4.1861
09:54:47|4.1813
09:54:48|4.1797
09:54:49|4.1797
09:54:50|4.1797
09:54:51|4.1802
09:54:53|4.1803
09:54:54|4.1803
09:54:55|4.1804
09:54:56|4.1804
09:54:56|4.1804
09:54:58|4.1804
09:54:58|4.1804
09:54:59|4.1804
09:55:00|4.1803
09:55:01|4.1803
09:55:02|4.1803
09:55:04|4.1802
09:55:06|4.1779
09:55:06|4.1779
09:55:08|4.1779
09:55:08|4.1773
09:55:10|4.1773
09:55:11|4.1773
09:55:12|4.1769
09:55:13|4.1755
09:55:13|4.1767
09:55:14|4.1757
09:55:15|4.1754
09:55:17|4.1754
09:55:17|4.177
09:55:19|4.1764
09:55:19|4.1764
09:55:21|4.1754
09:55:22|4.1754
09:55:22|4.174
09:55:24|4.174
09:55:25|4.174
09:55:25|4.174
09:55:26|4.1754
09:55:27|4.1765
09:55:29|4.1755
09:55:29|4.1754
09:55:30|4.1756
09:55:32|4.1756
09:55:33|4.1756
09:55:33|4.1785
09:55:35|4.1769
09:55:36|4.1769
09:55:37|4.1769
09:55:38|4.1769
09:55:39|4.1756
09:55:40|4.1756
09:55:41|4.1756
09:55:41|4.1756
09:55:42|4.1756
09:55:44|4.1756
09:55:45|4.1756
09:55:46|4.1756
09:55:48|4.1756
09:55:49|4.1756
09:55:49|4.1756
09:55:50|4.1756
09:55:53|4.1755
09:55:54|4.1755
09:55:55|4.1755
09:55:56|4.1755
09:55:57|4.1755
09:55:58|4.1757
09:55:59|4.1757
09:56:00|4.1757
09:56:01|4.1757
09:56:02|4.1757
09:56:03|4.1756
09:56:04|4.1756
09:56:05|4.1734
09:56:06|4.168
09:56:07|4.1691
09:56:08|4.1701
09:56:09|4.1704
09:56:10|4.1704
09:56:11|4.1704
09:56:12|4.1702
09:56:14|4.1702
09:56:14|4.1698
09:56:16|4.1706
09:56:16|4.1706
09:56:18|4.1706
09:56:18|4.1706
09:56:20|4.1694
09:56:20|4.1694
09:56:21|4.1694
09:56:23|4.1694
09:56:23|4.1697
09:56:24|4.1697
09:56:26|4.1697
09:56:26|4.1697
09:56:27|4.1697
09:56:29|4.1697
09:56:30|4.1695
09:56:31|4.168
09:56:31|4.1691
09:56:32|4.1691
09:56:33|4.1707
09:56:35|4.1707
09:56:35|4.1751
09:56:37|4.1743
09:56:38|4.1744
09:56:38|4.1744
09:56:40|4.1757
09:56:40|4.1757
09:56:41|4.1757
09:56:42|4.175
09:56:44|4.1745
09:56:44|4.1745
09:56:45|4.1745
09:56:46|4.1745
09:56:48|4.1744
09:56:49|4.1744
09:56:50|4.1744
09:56:51|4.1744
09:56:52|4.1744
09:56:53|4.1725
09:56:55|4.1725
09:56:56|4.1725
09:56:57|4.1733
09:56:57|4.1733
09:56:59|4.1733
09:57:00|4.1733
09:57:01|4.1733
09:57:01|4.1733
09:57:04|4.1712
09:57:06|4.1707
09:57:07|4.1707
09:57:08|4.1707
09:57:09|4.1707
09:57:10|4.1707
09:57:11|4.1707
09:57:12|4.1707
09:57:13|4.1693
09:57:13|4.1693
09:57:14|4.1693
09:57:16|4.1711
09:57:17|4.1675
09:57:18|4.1697
09:57:19|4.1697
09:57:20|4.1697
09:57:22|4.1697
09:57:22|4.1707
09:57:23|4.1707
09:57:24|4.1707
09:57:26|4.1707
09:57:27|4.1707
09:57:28|4.1707
09:57:29|4.1707
09:57:30|4.1701
09:57:31|4.1701
09:57:32|4.1701
09:57:32|4.1701
09:57:34|4.169
09:57:35|4.169
09:57:36|4.169
09:57:37|4.169
09:57:38|4.169
09:57:39|4.169
09:57:40|4.169
09:57:41|4.169
09:57:42|4.1669
09:57:43|4.1669
09:57:44|4.1669
09:57:45|4.1661
09:57:46|4.1669
09:57:47|4.1656
09:57:48|4.1655
09:57:49|4.1655
09:57:50|4.1669
09:57:51|4.1669
09:57:53|4.167
09:57:54|4.167
09:57:55|4.167
09:57:56|4.1686
09:57:57|4.1689
09:57:58|4.1689
09:57:59|4.1689
09:58:00|4.1689
09:58:01|4.1689
09:58:02|4.1689
09:58:04|4.1684
09:58:05|4.1684
09:58:06|4.1688
09:58:06|4.1677
09:58:08|4.1677
09:58:08|4.1677
09:58:09|4.1677
09:58:10|4.1677
09:58:12|4.1677
09:58:13|4.1677
09:58:13|4.1677
09:58:15|4.1677
09:58:16|4.1679
09:58:17|4.1679
09:58:18|4.1679
09:58:19|4.1679
09:58:19|4.1679
09:58:21|4.1679
09:58:22|4.1679
09:58:23|4.168
09:58:24|4.168
09:58:25|4.1689
09:58:26|4.1691
09:58:27|4.1691
09:58:28|4.1691
09:58:29|4.1689
09:58:30|4.1703
09:58:31|4.1703
09:58:32|4.1703
09:58:33|4.1703
09:58:34|4.1703
09:58:35|4.1703
09:58:36|4.1703
09:58:37|4.1703
09:58:38|4.1703
09:58:39|4.1703
09:58:40|4.1757
09:58:41|4.1766
09:58:42|4.1752
09:58:43|4.1749
09:58:44|4.1749
09:58:45|4.1751
09:58:46|4.1757
09:58:47|4.1757
09:58:48|4.1757
09:58:49|4.1758
09:58:50|4.1758
09:58:51|4.1749
09:58:53|4.175
09:58:55|4.175
09:58:56|4.175
09:58:57|4.175
09:58:59|4.175
09:58:59|4.1758
09:59:01|4.1758
09:59:01|4.1757
09:59:02|4.1782
09:59:03|4.1782
09:59:05|4.1782
09:59:05|4.1751
09:59:07|4.177
09:59:09|4.1769
09:59:10|4.1769
09:59:11|4.1769
09:59:12|4.1769
09:59:13|4.1759
09:59:14|4.1759
09:59:15|4.1759
09:59:16|4.1764
09:59:17|4.1764
09:59:18|4.175
09:59:19|4.175
09:59:20|4.175
09:59:21|4.1732
09:59:22|4.1732
09:59:23|4.1732
09:59:24|4.1732
09:59:25|4.1732
09:59:26|4.1732
09:59:27|4.1732
09:59:28|4.1709
09:59:29|4.1709
09:59:30|4.1716
09:59:31|4.1716
09:59:32|4.1716
09:59:33|4.1716
09:59:34|4.1703
09:59:35|4.1703
09:59:36|4.1703
09:59:37|4.1703
09:59:38|4.1703
09:59:39|4.1703
09:59:40|4.1702
09:59:41|4.1702
09:59:42|4.1684
09:59:43|4.1684
09:59:44|4.1684
09:59:45|4.1699
09:59:46|4.1702
09:59:47|4.1702
09:59:49|4.1681
09:59:49|4.1698
09:59:51|4.1684
09:59:52|4.1684
09:59:54|4.1696
09:59:55|4.1694
09:59:57|4.1694
09:59:58|4.1694
09:59:59|4.1706
10:00:01|4.1677
10:00:02|4.1644
10:00:02|4.1633
10:00:03|4.1633
10:00:05|4.1633
10:00:06|4.1638
10:00:07|4.1648
10:00:08|4.1648
10:00:09|4.1641
10:00:10|4.1641
10:00:11|4.164
10:00:11|4.164
10:00:12|4.1641
10:00:13|4.1641
10:00:14|4.1636
10:00:16|4.1636
10:00:17|4.1636
10:00:18|4.1636
10:00:19|4.1662
10:00:20|4.1662
10:00:21|4.1662
10:00:22|4.1662
10:00:23|4.1662
10:00:24|4.1662
10:00:25|4.1658
10:00:26|4.1656
10:00:27|4.1648
10:00:28|4.1648
10:00:29|4.1648
10:00:30|4.1648
10:00:31|4.1656
10:00:32|4.1656
10:00:33|4.1656
10:00:34|4.1656
10:00:35|4.1628
10:00:36|4.1637
10:00:37|4.1647
10:00:38|4.1646
10:00:39|4.1646
10:00:40|4.1646
10:00:41|4.1646
10:00:42|4.1646
10:00:44|4.1646
10:00:44|4.1646
10:00:45|4.1646
10:00:46|4.1646
10:00:47|4.1646
10:00:48|4.1669
10:00:49|4.1669
10:00:51|4.1669
10:00:51|4.1652
10:00:53|4.1652
10:00:55|4.1641
10:00:56|4.1641
10:00:56|4.1681
10:00:58|4.1697
10:00:59|4.1697
10:01:00|4.1697
10:01:01|4.1679
10:01:01|4.1679
10:01:03|4.1679
10:01:04|4.1679
10:01:05|4.1679
10:01:06|4.1679
10:01:06|4.1679
10:01:08|4.1679
10:01:09|4.1679
10:01:10|4.1679
10:01:11|4.1679
10:01:12|4.1679
10:01:13|4.1679
10:01:14|4.1679
10:01:15|4.1679
10:01:16|4.1673
10:01:17|4.1673
10:01:18|4.1673
10:01:20|4.1673
10:01:20|4.1674
10:01:22|4.1673
10:01:22|4.1673
10:01:23|4.1666
10:01:24|4.1666
10:01:26|4.1666
10:01:26|4.1662
10:01:28|4.1651
10:01:28|4.1671
10:01:30|4.1671
10:01:31|4.1671
10:01:31|4.1671
10:01:33|4.1671
10:01:33|4.1671
10:01:34|4.1671
10:01:35|4.1656
10:01:37|4.1656
10:01:38|4.1655
10:01:39|4.1655
10:01:40|4.1636
10:01:40|4.1657
10:01:42|4.166
10:01:42|4.166
10:01:44|4.1679
10:01:45|4.1689
10:01:46|4.1689
10:01:47|4.1689
10:01:48|4.1689
10:01:49|4.1686
10:01:50|4.1686
10:01:51|4.1686
10:01:52|4.1686
10:01:54|4.1686
10:01:54|4.1686
10:01:55|4.1751
10:01:57|4.1751
10:01:57|4.1751
10:01:59|4.1751
10:02:00|4.1751
10:02:01|4.1751
10:02:02|4.1751
10:02:03|4.172
10:02:05|4.172
10:02:05|4.1737
10:02:07|4.1737
10:02:08|4.1737
10:02:09|4.1719
10:02:10|4.1697
10:02:11|4.1697
10:02:12|4.1697
10:02:13|4.1697
10:02:14|4.1693
10:02:16|4.17
10:02:16|4.1687
10:02:17|4.1687
10:02:18|4.1687
10:02:19|4.1885
10:02:20|4.1853
10:02:21|4.1876
10:02:22|4.1852
10:02:24|4.187
10:02:24|4.1831
10:02:25|4.1834
10:02:27|4.1833
10:02:27|4.1808
10:02:28|4.1808
10:02:29|4.1801
10:02:30|4.18
10:02:32|4.18
10:02:32|4.18
10:02:33|4.176
10:02:34|4.1756
10:02:36|4.1756
10:02:37|4.1747
10:02:38|4.1762
10:02:39|4.1762
10:02:40|4.1762
10:02:41|4.1762
10:02:41|4.1742
10:02:43|4.1752
10:02:44|4.1751
10:02:45|4.1768
10:02:46|4.1773
10:02:47|4.1772
10:02:48|4.1768
10:02:48|4.18
10:02:50|4.1783
10:02:51|4.1775
10:02:51|4.1775
10:02:52|4.1776
10:02:55|4.176
10:02:56|4.176
10:02:57|4.1714
10:02:58|4.1762
10:02:59|4.174
10:03:00|4.1732
10:03:01|4.1715
10:03:02|4.1742
10:03:03|4.1737
10:03:04|4.1737
10:03:05|4.1737
10:03:06|4.1723
10:03:07|4.1719
10:03:08|4.1704
10:03:09|4.17
10:03:10|4.1702
10:03:11|4.1702
10:03:12|4.1701
10:03:13|4.1702
10:03:14|4.1702
10:03:16|4.1707
10:03:16|4.1707
10:03:17|4.1719
10:03:18|4.1719
10:03:19|4.1712
10:03:20|4.172
10:03:21|4.1711
10:03:22|4.1711
10:03:24|4.1711
10:03:24|4.1711
10:03:25|4.1703
10:03:27|4.1705
10:03:28|4.1712
10:03:28|4.171
10:03:30|4.1701
10:03:31|4.1701
10:03:32|4.17
10:03:33|4.17
10:03:33|4.17
10:03:35|4.1707
10:03:36|4.1707
10:03:37|4.17
10:03:38|4.1679
10:03:40|4.168
10:03:40|4.1657
10:03:41|4.1673
10:03:42|4.1675
10:03:43|4.1684
10:03:44|4.1682
10:03:46|4.1679
10:03:46|4.1679
10:03:47|4.1679
10:03:49|4.168
10:03:49|4.168
10:03:50|4.1666
10:03:52|4.1666
10:03:53|4.1665
10:03:54|4.168
10:03:56|4.168
10:03:57|4.1655
10:03:57|4.1655
10:03:59|4.1655
10:04:00|4.1655
10:04:01|4.1655
10:04:02|4.1667
10:04:03|4.1667
10:04:05|4.1624
10:04:06|4.164
10:04:07|4.1623
10:04:08|4.1628
10:04:08|4.1641
10:04:10|4.1641
10:04:11|4.1641
10:04:12|4.1641
10:04:12|4.1641
10:04:14|4.1641
10:04:15|4.1643
10:04:16|4.1646
10:04:16|4.1646
10:04:17|4.1646
10:04:18|4.1646
10:04:20|4.1646
10:04:21|4.1646
10:04:22|4.1617
10:04:23|4.1618
10:04:24|4.1618
10:04:25|4.1618
10:04:26|4.1618
10:04:27|4.1618
10:04:28|4.1618
10:04:29|4.1618
10:04:30|4.1618
10:04:31|4.1621
10:04:32|4.1621
10:04:33|4.1621
10:04:34|4.1621
10:04:35|4.1621
10:04:36|4.1621
10:04:37|4.1621
10:04:39|4.1621
10:04:39|4.1621
10:04:40|4.1621
10:04:41|4.1621
10:04:42|4.1641
10:04:43|4.1641
10:04:44|4.1641
10:04:45|4.1641
10:04:47|4.1641
10:04:48|4.1641
10:04:48|4.1641
10:04:50|4.1641
10:04:50|4.1657
10:04:52|4.1657
10:04:53|4.1657
10:04:54|4.1657
10:04:55|4.1657
10:04:57|4.1657
10:04:58|4.1657
10:04:59|4.1657
10:05:01|4.1657
10:05:02|4.166
10:05:03|4.166
10:05:03|4.166
10:05:05|4.166
10:05:05|4.1679
10:05:07|4.1688
10:05:08|4.1688
10:05:09|4.1688
10:05:09|4.1666
10:05:11|4.1666
10:05:11|4.1666
10:05:12|4.1666
10:05:14|4.1666
10:05:15|4.1689
10:05:16|4.1689
10:05:17|4.1698
10:05:17|4.1709
10:05:19|4.1709
10:05:20|4.1737
10:05:20|4.174
10:05:22|4.174
10:05:23|4.174
10:05:24|4.174
10:05:25|4.174
10:05:26|4.1745
10:05:27|4.1786
10:05:28|4.1776
10:05:29|4.1776
10:05:31|4.1776
10:05:31|4.1776
10:05:32|4.177
10:05:33|4.177
10:05:34|4.177
10:05:36|4.177
10:05:36|4.1779
10:05:38|4.1788
10:05:39|4.1788
10:05:40|4.181
10:05:41|4.182
10:05:42|4.182
10:05:43|4.182
10:05:44|4.182
10:05:45|4.1821
10:05:46|4.1827
10:05:47|4.1827
10:05:48|4.1824
10:05:49|4.1816
10:05:50|4.1813
10:05:51|4.1813
10:05:52|4.1813
10:05:53|4.1813
10:05:54|4.1813
10:05:55|4.1813
10:05:56|4.1813
10:05:57|4.1774
10:05:58|4.1738
10:05:59|4.1759
10:06:00|4.1759
10:06:02|4.1759
10:06:03|4.1759
10:06:03|4.1768
10:06:05|4.1768
10:06:06|4.1778
10:06:07|4.1778
10:06:07|4.1778
10:06:09|4.1778
10:06:10|4.1778
10:06:10|4.1778
10:06:12|4.1778
10:06:13|4.1778
10:06:14|4.1778
10:06:15|4.1778
10:06:16|4.1768
10:06:17|4.1768
10:06:18|4.1768
10:06:19|4.1768
10:06:19|4.1768
10:06:21|4.1759
10:06:22|4.1759
10:06:23|4.1759
10:06:24|4.1759
10:06:25|4.1759
10:06:25|4.1759
10:06:27|4.1759
10:06:28|4.1759
10:06:29|4.1767
10:06:30|4.1767
10:06:31|4.1767
10:06:32|4.1767
10:06:33|4.177
10:06:34|4.177
10:06:35|4.177
10:06:36|4.177
10:06:37|4.177
10:06:38|4.1793
10:06:39|4.1793
10:06:40|4.18
10:06:41|4.18
10:06:42|4.18
10:06:43|4.18
10:06:44|4.18
10:06:45|4.18
10:06:46|4.18
10:06:47|4.1781
10:06:48|4.1781
10:06:49|4.1781
10:06:50|4.1781
10:06:51|4.1781
10:06:52|4.1782
10:06:53|4.1763
10:06:54|4.1763
10:06:55|4.1763
10:06:56|4.1763
10:06:57|4.1763
10:06:59|4.1763
10:07:00|4.1763
10:07:01|4.1763
10:07:02|4.1763
10:07:03|4.1779
10:07:04|4.1781
10:07:05|4.181
10:07:06|4.1802
10:07:07|4.1802
10:07:08|4.1802
10:07:09|4.1802
10:07:10|4.1802
10:07:11|4.1802
10:07:12|4.1802
10:07:14|4.1802
10:07:14|4.1804
10:07:16|4.1804
10:07:17|4.1811
10:07:18|4.1811
10:07:18|4.1811
10:07:19|4.1811
10:07:20|4.1811
10:07:22|4.1811
10:07:22|4.1811
10:07:23|4.1811
10:07:24|4.1811
10:07:26|4.1811
10:07:27|4.1807
10:07:28|4.1785
10:07:28|4.1785
10:07:29|4.1785
10:07:30|4.1765
10:07:32|4.175
10:07:33|4.175
10:07:34|4.175
10:07:35|4.175
10:07:36|4.175
10:07:37|4.175
10:07:38|4.175
10:07:39|4.175
10:07:40|4.175
10:07:41|4.175
10:07:42|4.175
10:07:43|4.175
10:07:45|4.175
10:07:46|4.173
10:07:46|4.173
10:07:48|4.173
10:07:48|4.173
10:07:50|4.173
10:07:51|4.173
10:07:51|4.173
10:07:52|4.1727
10:07:53|4.1727
10:07:55|4.1727
10:07:56|4.1711
10:07:57|4.1709
10:07:58|4.1709
10:07:59|4.168
10:08:01|4.168
10:08:02|4.1692
10:08:04|4.1694
10:08:05|4.1694
10:08:05|4.1694
10:08:07|4.1681
10:08:09|4.168
10:08:10|4.168
10:08:11|4.168
10:08:11|4.168
10:08:12|4.168
10:08:14|4.168
10:08:15|4.168
10:08:15|4.1692
10:08:17|4.1692
10:08:18|4.1692
10:08:18|4.1692
10:08:20|4.1692
10:08:21|4.1651
10:08:21|4.163
10:08:23|4.1658
10:08:24|4.1658
10:08:24|4.1657
10:08:26|4.1657
10:08:27|4.1657
10:08:27|4.1641
10:08:29|4.1641
10:08:29|4.1641
10:08:31|4.1641
10:08:32|4.1641
10:08:33|4.163
10:08:34|4.163
10:08:35|4.163
10:08:36|4.1628
10:08:37|4.1628
10:08:38|4.1628
10:08:39|4.1628
10:08:40|4.1628
10:08:41|4.1643
10:08:42|4.1643
10:08:43|4.1643
10:08:44|4.1643
10:08:45|4.1643
10:08:47|4.1643
10:08:48|4.1643
10:08:48|4.1643
10:08:50|4.1629
10:08:51|4.1629
10:08:52|4.1629
10:08:52|4.1629
10:08:54|4.1629
10:08:55|4.1629
10:08:56|4.1629
10:08:56|4.1629
10:08:58|4.1613
10:08:59|4.1613
10:08:59|4.1641
10:09:01|4.1623
10:09:03|4.1613
10:09:03|4.1613
10:09:06|4.1613
10:09:06|4.1633
10:09:08|4.1633
10:09:09|4.1613
10:09:10|4.1613
10:09:10|4.1613
10:09:12|4.1627
10:09:12|4.1657
10:09:13|4.1657
10:09:15|4.164
10:09:16|4.1665
10:09:16|4.1665
10:09:17|4.1665
10:09:18|4.1665
10:09:20|4.1665
10:09:21|4.164
10:09:21|4.1651
10:09:23|4.1651
10:09:23|4.1651
10:09:25|4.1651
10:09:26|4.1651
10:09:27|4.1651
10:09:28|4.1651
10:09:28|4.1651
10:09:29|4.1651
10:09:31|4.1651
10:09:31|4.1651
10:09:33|4.1605
10:09:34|4.1605
10:09:34|4.1605
10:09:35|4.1605
10:09:37|4.1605
10:09:38|4.1605
10:09:39|4.1605
10:09:40|4.1613
10:09:40|4.1613
10:09:42|4.1613
10:09:43|4.16
10:09:44|4.1613
10:09:45|4.1613
10:09:45|4.1613
10:09:46|4.1611
10:09:48|4.1611
10:09:49|4.1611
10:09:50|4.1611
10:09:51|4.1584
10:09:52|4.16
10:09:53|4.16
10:09:54|4.16
10:09:55|4.16
10:09:56|4.1577
10:09:57|4.1577
10:09:58|4.1577
10:09:59|4.1569
10:10:00|4.1569
10:10:01|4.1569
10:10:02|4.1547
10:10:03|4.1547
10:10:07|4.1524
10:10:07|4.1524
10:10:08|4.1524
10:10:10|4.1537
10:10:10|4.1528
10:10:11|4.1537
10:10:12|4.1561
10:10:13|4.1561
10:10:15|4.1561
10:10:15|4.1561
10:10:16|4.1588
10:10:17|4.1588
10:10:19|4.1597
10:10:19|4.1597
10:10:21|4.1603
10:10:22|4.1603
10:10:23|4.1616
10:10:24|4.1623
10:10:24|4.1628
10:10:26|4.1628
10:10:27|4.1657
10:10:28|4.1657
10:10:29|4.1657
10:10:30|4.1657
10:10:31|4.1658
10:10:32|4.1658
10:10:33|4.1658
10:10:34|4.1643
10:10:35|4.166
10:10:36|4.166
10:10:37|4.166
10:10:38|4.166
10:10:39|4.1665
10:10:40|4.1661
10:10:41|4.1661
10:10:42|4.1662
10:10:43|4.1662
10:10:44|4.1662
10:10:45|4.1662
10:10:46|4.1662
10:10:48|4.1662
10:10:48|4.1685
10:10:50|4.1706
10:10:50|4.1706
10:10:51|4.1706
10:10:52|4.1706
10:10:53|4.1706
10:10:54|4.1687
10:10:55|4.1692
10:10:56|4.169
10:10:57|4.169
10:10:58|4.1691
10:10:59|4.1691
10:11:01|4.1698
10:11:02|4.173
10:11:04|4.1718
10:11:05|4.1718
10:11:05|4.1718
10:11:06|4.1718
10:11:08|4.1718
10:11:08|4.1726
10:11:10|4.176
10:11:11|4.1782
10:11:12|4.1851
10:11:12|4.1851
10:11:14|4.1879
10:11:14|4.1838
10:11:16|4.1863
10:11:17|4.1784
10:11:18|4.1784
10:11:19|4.1809
10:11:20|4.1772
10:11:21|4.1772
10:11:22|4.1791
10:11:23|4.1791
10:11:24|4.1791
10:11:25|4.1779
10:11:26|4.1779
10:11:27|4.1792
10:11:28|4.1792
10:11:29|4.1792
10:11:30|4.1792
10:11:31|4.1792
10:11:32|4.1792
10:11:33|4.1792
10:11:34|4.1774
10:11:35|4.1774
10:11:36|4.1774
10:11:37|4.1774
10:11:38|4.1774
10:11:39|4.1774
10:11:40|4.1769
10:11:41|4.1769
10:11:43|4.1769
10:11:43|4.1769
10:11:45|4.1769
10:11:46|4.1769
10:11:46|4.1769
10:11:47|4.1769
10:11:48|4.1769
10:11:49|4.1769
10:11:51|4.1769
10:11:51|4.1769
10:11:52|4.1769
10:11:54|4.1769
10:11:54|4.1769
10:11:56|4.1769
10:11:56|4.1774
10:11:57|4.1793
10:11:58|4.1793
10:11:59|4.1793
10:12:01|4.1793
10:12:01|4.1793
10:12:03|4.1825
10:12:05|4.1826
10:12:05|4.1848
10:12:07|4.1846
10:12:08|4.1846
10:12:10|4.1846
10:12:11|4.1867
10:12:12|4.1867
10:12:13|4.1899
10:12:15|4.1912
10:12:16|4.1875
10:12:17|4.1875
10:12:18|4.1876
10:12:19|4.187
10:12:19|4.186
10:12:20|4.1849
10:12:22|4.1852
10:12:23|4.1901
10:12:24|4.1891
10:12:25|4.1902
10:12:26|4.1905
10:12:27|4.1905
10:12:28|4.1904
10:12:29|4.188
10:12:30|4.1875
10:12:31|4.1918
10:12:32|4.1918
10:12:33|4.1918
10:12:34|4.1918
10:12:35|4.1908
10:12:36|4.1909
10:12:37|4.1918
10:12:38|4.1918
10:12:39|4.1918
10:12:40|4.1918
10:12:41|4.1918
10:12:42|4.1935
10:12:43|4.1935
10:12:44|4.1935
10:12:45|4.1935
10:12:46|4.1935
10:12:47|4.1934
10:12:48|4.1949
10:12:49|4.1955
10:12:50|4.1955
10:12:51|4.1965
10:12:52|4.1965
10:12:53|4.1958
10:12:54|4.1958
10:12:55|4.1958
10:12:56|4.1958
10:12:58|4.1958
10:12:58|4.1958
10:12:59|4.1958
10:13:01|4.196
10:13:01|4.196
10:13:02|4.196
10:13:04|4.196
10:13:06|4.196
10:13:07|4.196
10:13:07|4.1964
10:13:09|4.1964
10:13:10|4.1964
10:13:10|4.1964
10:13:11|4.1964
10:13:13|4.1964
10:13:14|4.1964
10:13:14|4.196
10:13:16|4.1969
10:13:16|4.1969
10:13:17|4.196
10:13:19|4.196
10:13:19|4.1974
10:13:21|4.1974
10:13:21|4.1982
10:13:23|4.1982
10:13:24|4.1982
10:13:25|4.1967
10:13:26|4.1967
10:13:26|4.1967
10:13:28|4.2018
10:13:29|4.2018
10:13:30|4.2037
10:13:31|4.204
10:13:32|4.204
10:13:33|4.2059
10:13:34|4.2049
10:13:35|4.2049
10:13:36|4.2057
10:13:37|4.2057
10:13:38|4.2058
10:13:39|4.2058
10:13:40|4.2058
10:13:41|4.2058
10:13:42|4.2058
10:13:43|4.2058
10:13:44|4.2058
10:13:45|4.2058
10:13:46|4.2058
10:13:47|4.2057
10:13:48|4.2061
10:13:49|4.2061
10:13:50|4.2061
10:13:51|4.2061
10:13:52|4.2061
10:13:53|4.2077
10:13:54|4.2074
10:13:55|4.2071
10:13:56|4.2057
10:13:57|4.2057
10:13:58|4.2074
10:13:59|4.2074
10:14:00|4.2074
10:14:01|4.2074
10:14:02|4.2074
10:14:03|4.2069
10:14:04|4.2069
10:14:06|4.207
10:14:06|4.207
10:14:08|4.2074
10:14:09|4.21
10:14:10|4.2127
10:14:11|4.2132
10:14:12|4.2132
10:14:13|4.2132
10:14:14|4.2145
10:14:15|4.2145
10:14:16|4.2131
10:14:17|4.2131
10:14:18|4.2131
10:14:19|4.216
10:14:19|4.2105
10:14:22|4.2126
10:14:23|4.2126
10:14:23|4.216
10:14:24|4.2135
10:14:26|4.2126
10:14:26|4.2126
10:14:27|4.2126
10:14:28|4.2126
10:14:30|4.2126
10:14:30|4.2126
10:14:31|4.2096
10:14:33|4.2092
10:14:34|4.2092
10:14:34|4.2092
10:14:35|4.2092
10:14:37|4.2118
10:14:38|4.2088
10:14:38|4.2102
10:14:39|4.2102
10:14:40|4.2102
10:14:41|4.2102
10:14:42|4.2102
10:14:43|4.2102
10:14:44|4.2102
10:14:46|4.2099
10:14:46|4.2099
10:14:47|4.2099
10:14:48|4.2099
10:14:50|4.2107
10:14:51|4.2107
10:14:51|4.2107
10:14:53|4.2107
10:14:54|4.2107
10:14:54|4.2107
10:14:56|4.2101
10:14:56|4.2112
10:14:57|4.2115
10:14:59|4.2115
10:14:59|4.2075
10:15:00|4.2076
10:15:01|4.2076
10:15:02|4.21
10:15:04|4.21
10:15:04|4.2098
10:15:06|4.2098
10:15:07|4.2098
10:15:08|4.2098
10:15:09|4.21
10:15:10|4.21
10:15:11|4.21
10:15:12|4.21
10:15:13|4.21
10:15:14|4.21
10:15:15|4.2108
10:15:16|4.2108
10:15:17|4.2126
10:15:18|4.2126
10:15:20|4.2173
10:15:21|4.2173
10:15:22|4.2173
10:15:23|4.2173
10:15:24|4.2196
10:15:25|4.2196
10:15:26|4.2196
10:15:27|4.2196
10:15:28|4.22
10:15:29|4.22
10:15:30|4.2238
10:15:31|4.2209
10:15:32|4.2207
10:15:33|4.2211
10:15:34|4.221
10:15:35|4.2238
10:15:36|4.2238
10:15:37|4.22
10:15:38|4.2244
10:15:39|4.2229
10:15:40|4.2229
10:15:41|4.2224
10:15:42|4.2239
10:15:43|4.2239
10:15:44|4.2251
10:15:45|4.2254
10:15:46|4.2255
10:15:47|4.2255
10:15:48|4.2264
10:15:49|4.2253
10:15:50|4.2253
10:15:51|4.2264
10:15:52|4.2264
10:15:53|4.2231
10:15:54|4.2265
10:15:55|4.2223
10:15:56|4.2223
10:15:57|4.2186
10:15:58|4.2186
10:15:59|4.2186
10:16:00|4.2186
10:16:02|4.2179
10:16:02|4.2179
10:16:04|4.2179
10:16:04|4.2179
10:16:06|4.2196
10:16:07|4.221
10:16:09|4.221
10:16:09|4.2252
10:16:10|4.2252
10:16:12|4.2245
10:16:13|4.2245
10:16:14|4.2261
10:16:15|4.2239
10:16:16|4.2257
10:16:17|4.2257
10:16:18|4.2257
10:16:19|4.2303
10:16:20|4.2328
10:16:21|4.2333
10:16:22|4.2365
10:16:22|4.2357
10:16:24|4.2357
10:16:25|4.2358
10:16:26|4.2342
10:16:26|4.2342
10:16:27|4.2343
10:16:29|4.2347
10:16:29|4.2347
10:16:31|4.2306
10:16:32|4.2307
10:16:33|4.2307
10:16:34|4.2309
10:16:35|4.2304
10:16:36|4.2317
10:16:37|4.2317
10:16:38|4.2283
10:16:39|4.2297
10:16:40|4.2297
10:16:41|4.2297
10:16:42|4.2297
10:16:43|4.2297
10:16:44|4.2272
10:16:45|4.2272
10:16:47|4.226
10:16:47|4.226
10:16:48|4.226
10:16:49|4.226
10:16:51|4.226
10:16:52|4.2289
10:16:53|4.2288
10:16:54|4.2288
10:16:55|4.2254
10:16:56|4.2254
10:16:57|4.2254
10:16:58|4.2254
10:16:59|4.2254
10:17:00|4.2254
10:17:01|4.2269
10:17:02|4.2269
10:17:03|4.2269
10:17:04|4.2269
10:17:05|4.2269
10:17:06|4.2233
10:17:07|4.2223
10:17:09|4.223
10:17:10|4.223
10:17:11|4.2253
10:17:12|4.2253
10:17:13|4.2233
10:17:14|4.2233
10:17:15|4.2247
10:17:16|4.2233
10:17:17|4.2233
10:17:18|4.2254
10:17:20|4.2254
10:17:21|4.2251
10:17:21|4.2251
10:17:23|4.2251
10:17:24|4.2251
10:17:25|4.2251
10:17:25|4.2251
10:17:26|4.2251
10:17:27|4.2251
10:17:29|4.2249
10:17:29|4.2249
10:17:31|4.2211
10:17:32|4.2196
10:17:32|4.2193
10:17:34|4.2161
10:17:34|4.2161
10:17:36|4.2161
10:17:37|4.2161
10:17:38|4.2139
10:17:39|4.2172
10:17:40|4.2168
10:17:42|4.2168
10:17:42|4.2168
10:17:44|4.219
10:17:44|4.219
10:17:45|4.2164
10:17:46|4.2164
10:17:47|4.2164
10:17:48|4.2164
10:17:50|4.2158
10:17:50|4.2158
10:17:51|4.2154
10:17:52|4.2154
10:17:53|4.2154
10:17:54|4.2164
10:17:55|4.2166
10:17:57|4.2166
10:17:58|4.2203
10:17:58|4.2203
10:17:59|4.2203
10:18:01|4.2203
10:18:01|4.2203
10:18:02|4.2203
10:18:04|4.2203
10:18:04|4.2203
10:18:06|4.2203
10:18:06|4.2261
10:18:07|4.2261
10:18:09|4.2261
10:18:10|4.2259
10:18:12|4.2261
10:18:12|4.2261
10:18:14|4.2261
10:18:15|4.2229
10:18:15|4.2231
10:18:16|4.2231
10:18:18|4.2231
10:18:18|4.2205
10:18:20|4.2205
10:18:21|4.2197
10:18:22|4.2197
10:18:23|4.2197
10:18:24|4.2197
10:18:25|4.2187
10:18:26|4.2187
10:18:27|4.2187
10:18:28|4.2187
10:18:29|4.2187
10:18:30|4.2187
10:18:31|4.2156
10:18:32|4.2172
10:18:33|4.2172
10:18:34|4.2142
10:18:35|4.2142
10:18:36|4.2142
10:18:37|4.2142
10:18:38|4.21
10:18:39|4.21
10:18:40|4.2144
10:18:42|4.2144
10:18:43|4.2144
10:18:43|4.2125
10:18:44|4.2121
10:18:45|4.2134
10:18:47|4.2134
10:18:48|4.2134
10:18:48|4.2099
10:18:49|4.2099
10:18:51|4.2099
10:18:52|4.2099
10:18:52|4.2099
10:18:53|4.2099
10:18:55|4.2044
10:18:55|4.2044
10:18:57|4.205
10:18:58|4.2067
10:18:59|4.2067
10:19:00|4.2067
10:19:01|4.2067
10:19:02|4.2067
10:19:02|4.2067
10:19:03|4.2067
10:19:04|4.2067
10:19:06|4.2067
10:19:07|4.2064
10:19:07|4.2118
10:19:08|4.212
10:19:09|4.212
10:19:12|4.212
10:19:13|4.212
10:19:13|4.2126
10:19:15|4.2126
10:19:17|4.212
10:19:18|4.212
10:19:19|4.212
10:19:20|4.2058
10:19:20|4.2058
10:19:21|4.2074
10:19:23|4.2074
10:19:24|4.2048
10:19:25|4.2048
10:19:25|4.2047
10:19:27|4.2053
10:19:28|4.2048
10:19:29|4.2053
10:19:30|4.2053
10:19:31|4.2055
10:19:32|4.2055
10:19:33|4.2055
10:19:34|4.2055
10:19:35|4.2055
10:19:36|4.2048
10:19:37|4.2048
10:19:38|4.2048
10:19:39|4.2048
10:19:40|4.2047
10:19:41|4.2047
10:19:42|4.2047
10:19:43|4.2047
10:19:44|4.2047
10:19:45|4.2047
10:19:46|4.2046
10:19:47|4.2046
10:19:48|4.2046
10:19:49|4.2
10:19:50|4.2
10:19:51|4.2
10:19:52|4.1989
10:19:53|4.1989
10:19:54|4.1972
10:19:55|4.1995
10:19:56|4.1995
10:19:57|4.2046
10:19:58|4.2062
10:19:59|4.1988
10:20:00|4.1988
10:20:01|4.1952
10:20:03|4.1952
10:20:03|4.1994
10:20:04|4.1994
10:20:06|4.1994
10:20:07|4.1998
10:20:08|4.1998
10:20:09|4.1998
10:20:10|4.1986
10:20:12|4.1981
10:20:12|4.1981
10:20:13|4.1924
10:20:15|4.1907
10:20:15|4.19
10:20:16|4.1883
10:20:17|4.1899
10:20:19|4.1888
10:20:20|4.1901
10:20:21|4.1865
10:20:22|4.1868
10:20:22|4.1886
10:20:24|4.188
10:20:24|4.1883
10:20:26|4.1926
10:20:26|4.1896
10:20:27|4.1896
10:20:28|4.1896
10:20:30|4.1896
10:20:31|4.1896
10:20:31|4.1896
10:20:33|4.1889
10:20:33|4.1889
10:20:35|4.1873
10:20:36|4.1899
10:20:37|4.1899
10:20:38|4.1902
10:20:39|4.1902
10:20:40|4.1913
10:20:41|4.19
10:20:42|4.19
10:20:43|4.19
10:20:44|4.1957
10:20:44|4.197
10:20:46|4.1984
10:20:47|4.1901
10:20:48|4.1912
10:20:49|4.1912
10:20:50|4.1912
10:20:50|4.1912
10:20:52|4.1912
10:20:53|4.1891
10:20:54|4.1891
10:20:55|4.191
10:20:55|4.191
10:20:57|4.191
10:20:57|4.19
10:20:59|4.19
10:21:00|4.191
10:21:01|4.1913
10:21:02|4.1913
10:21:02|4.1913
10:21:03|4.1913
10:21:04|4.1913
10:21:06|4.1923
10:21:07|4.1923
10:21:08|4.1923
10:21:08|4.1923
10:21:10|4.1922
10:21:11|4.1922
10:21:13|4.1922
10:21:13|4.1922
10:21:15|4.1922
10:21:16|4.1918
10:21:18|4.1917
10:21:19|4.1917
10:21:20|4.1917
10:21:21|4.1917
10:21:22|4.1917
10:21:23|4.1917
10:21:24|4.1917
10:21:25|4.1917
10:21:26|4.1902
10:21:27|4.1889
10:21:28|4.1903
10:21:29|4.1906
10:21:30|4.1852
10:21:31|4.1852
10:21:32|4.1852
10:21:33|4.1852
10:21:34|4.1852
10:21:35|4.1852
10:21:36|4.1852
10:21:37|4.1852
10:21:38|4.1852
10:21:39|4.1852
10:21:40|4.1853
10:21:42|4.1853
10:21:43|4.1853
10:21:43|4.1884
10:21:45|4.1884
10:21:45|4.1884
10:21:46|4.1884
10:21:48|4.1884
10:21:49|4.1884
10:21:50|4.1884
10:21:51|4.1884
10:21:52|4.19
10:21:52|4.1938
10:21:53|4.1957
10:21:54|4.1947
10:21:56|4.1947
10:21:56|4.1947
10:21:58|4.1979
10:21:59|4.1979
10:22:00|4.1979
10:22:02|4.1979
10:22:03|4.1979
10:22:05|4.1979
10:22:06|4.1979
10:22:07|4.1979
10:22:08|4.1979
10:22:08|4.1979
10:22:09|4.1965
10:22:11|4.197
10:22:11|4.197
10:22:13|4.1957
10:22:15|4.1951
10:22:15|4.1951
10:22:17|4.1926
10:22:18|4.1926
10:22:19|4.1926
10:22:20|4.1907
10:22:21|4.1907
10:22:22|4.1907
10:22:24|4.1907
10:22:24|4.1882
10:22:25|4.1882
10:22:27|4.1882
10:22:27|4.1882
10:22:29|4.1882
10:22:30|4.1859
10:22:31|4.1845
10:22:32|4.1845
10:22:33|4.1845
10:22:34|4.1845
10:22:35|4.1845
10:22:36|4.1845
10:22:37|4.1862
10:22:38|4.1864
10:22:40|4.1862
10:22:41|4.1864
10:22:42|4.1849
10:22:43|4.1863
10:22:44|4.1863
10:22:45|4.1924
10:22:46|4.1924
10:22:47|4.1924
10:22:48|4.1924
10:22:49|4.1924
10:22:50|4.1924
10:22:51|4.1924
10:22:52|4.1924
10:22:53|4.1924
10:22:54|4.1924
10:22:55|4.1924
10:22:55|4.1924
10:22:57|4.1898
10:22:57|4.1898
10:22:58|4.1884
10:22:59|4.1912
10:23:01|4.1912
10:23:02|4.1912
10:23:03|4.1912
10:23:04|4.1912
10:23:05|4.1912
10:23:06|4.1912
10:23:07|4.1912
10:23:08|4.1912
10:23:09|4.1912
10:23:10|4.1912
10:23:11|4.1912
10:23:12|4.1912
10:23:13|4.1912
10:23:15|4.1912
10:23:16|4.1927
10:23:17|4.1927
10:23:19|4.1927
10:23:19|4.1927
10:23:20|4.1927
10:23:22|4.1927
10:23:23|4.1912
10:23:24|4.1912
10:23:25|4.1925
10:23:26|4.1932
10:23:28|4.1932
10:23:29|4.1875
10:23:30|4.1875
10:23:31|4.1875
10:23:31|4.1875
10:23:33|4.1875
10:23:34|4.1875
10:23:35|4.1875
10:23:36|4.1875
10:23:37|4.1875
10:23:38|4.187
10:23:39|4.187
10:23:40|4.1865
10:23:41|4.1865
10:23:42|4.1864
10:23:43|4.1864
10:23:44|4.185
10:23:45|4.185
10:23:47|4.185
10:23:47|4.185
10:23:48|4.185
10:23:50|4.185
10:23:51|4.1849
10:23:52|4.1849
10:23:52|4.1849
10:23:54|4.1849
10:23:54|4.1827
10:23:55|4.1827
10:23:57|4.1827
10:23:58|4.1827
10:23:59|4.1827
10:24:00|4.1827
10:24:01|4.1827
10:24:02|4.1827
10:24:03|4.1827
10:24:04|4.1827
10:24:05|4.1827
10:24:07|4.1819
10:24:08|4.1819
10:24:09|4.1819
10:24:10|4.1819
10:24:11|4.1794
10:24:12|4.1785
10:24:13|4.1778
10:24:13|4.1771
10:24:16|4.1764
10:24:17|4.1764
10:24:18|4.1764
10:24:19|4.1764
10:24:20|4.1764
10:24:21|4.1818
10:24:22|4.1818
10:24:23|4.1818
10:24:24|4.1802
10:24:25|4.1802
10:24:26|4.1802
10:24:27|4.1802
10:24:28|4.1802
10:24:29|4.1802
10:24:30|4.1722
10:24:31|4.1722
10:24:33|4.1722
10:24:33|4.1775
10:24:35|4.1764
10:24:36|4.1764
10:24:37|4.1764
10:24:39|4.1764
10:24:39|4.1724
10:24:41|4.1755
10:24:42|4.1755
10:24:43|4.1759
10:24:43|4.1766
10:24:45|4.1766
10:24:46|4.1766
10:24:46|4.1766
10:24:48|4.1766
10:24:49|4.1805
10:24:50|4.1805
10:24:50|4.1849
10:24:52|4.1849
10:24:53|4.1821
10:24:53|4.1821
10:24:55|4.1821
10:24:56|4.1815
10:24:57|4.1815
10:24:57|4.1815
10:24:59|4.1815
10:24:59|4.1815
10:25:01|4.1815
10:25:02|4.1815
10:25:03|4.1821
10:25:04|4.1821
10:25:05|4.1821
10:25:06|4.1836
10:25:07|4.1802
10:25:08|4.1802
10:25:09|4.1802
10:25:10|4.1802
10:25:11|4.1802
10:25:12|4.1824
10:25:13|4.1824
10:25:14|4.1847
10:25:15|4.1823
10:25:17|4.184
10:25:18|4.184
10:25:19|4.184
10:25:20|4.184
10:25:20|4.184
10:25:22|4.1835
10:25:23|4.1835
10:25:25|4.1835
10:25:25|4.1835
10:25:26|4.1835
10:25:27|4.1835
10:25:28|4.1835
10:25:30|4.1835
10:25:30|4.1835
10:25:32|4.1835
10:25:32|4.1779
10:25:34|4.1801
10:25:35|4.1778
10:25:35|4.1826
10:25:36|4.1826
10:25:37|4.1826
10:25:38|4.1826
10:25:39|4.1826
10:25:41|4.1814
10:25:41|4.1816
10:25:42|4.1816
10:25:44|4.1816
10:25:44|4.1816
10:25:45|4.1816
10:25:47|4.1816
10:25:48|4.1819
10:25:48|4.1819
10:25:49|4.1819
10:25:50|4.1819
10:25:52|4.184
10:25:52|4.1879
10:25:54|4.1879
10:25:54|4.1879
10:25:56|4.1879
10:25:56|4.188
10:25:57|4.1877
10:25:58|4.189
10:26:00|4.189
10:26:00|4.189
10:26:02|4.189
10:26:03|4.189
10:26:03|4.1889
10:26:05|4.1888
10:26:05|4.1888
10:26:07|4.1825
10:26:07|4.1829
10:26:08|4.1829
10:26:09|4.1814
10:26:11|4.1814
10:26:11|4.1862
10:26:13|4.1862
10:26:14|4.1862
10:26:15|4.1844
10:26:16|4.1844
10:26:17|4.1847
10:26:18|4.1873
10:26:20|4.1873
10:26:21|4.1859
10:26:22|4.1859
10:26:23|4.1859
10:26:24|4.1859
10:26:25|4.186
10:26:27|4.19
10:26:27|4.19
10:26:29|4.1887
10:26:30|4.1887
10:26:30|4.1892
10:26:32|4.1892
10:26:32|4.1892
10:26:33|4.1892
10:26:35|4.1893
10:26:35|4.1922
10:26:37|4.1922
10:26:37|4.1897
10:26:39|4.1897
10:26:39|4.1882
10:26:41|4.1882
10:26:42|4.1882
10:26:43|4.1882
10:26:44|4.1882
10:26:45|4.1882
10:26:46|4.1882
10:26:47|4.1882
10:26:48|4.1882
10:26:49|4.1939
10:26:50|4.1939
10:26:50|4.1966
10:26:51|4.1937
10:26:53|4.1976
10:26:53|4.1976
10:26:55|4.1976
10:26:56|4.1991
10:26:58|4.1991
10:26:59|4.1991
10:27:00|4.2
10:27:01|4.2
10:27:02|4.2009
10:27:02|4.2018
10:27:03|4.2018
10:27:04|4.2018
10:27:06|4.2046
10:27:07|4.201
10:27:08|4.1988
10:27:09|4.1987
10:27:10|4.2
10:27:11|4.2
10:27:12|4.2006
10:27:13|4.2006
10:27:14|4.2023
10:27:15|4.2023
10:27:16|4.2006
10:27:17|4.2007
10:27:19|4.2007
10:27:20|4.2007
10:27:21|4.2007
10:27:22|4.2007
10:27:23|4.2007
10:27:24|4.2007
10:27:26|4.2007
10:27:27|4.2019
10:27:28|4.2027
10:27:28|4.2027
10:27:30|4.2027
10:27:30|4.2027
10:27:32|4.2027
10:27:33|4.2027
10:27:34|4.2036
10:27:35|4.2036
10:27:36|4.2036
10:27:37|4.2036
10:27:37|4.2042
10:27:39|4.2026
10:27:40|4.2026
10:27:41|4.2026
10:27:42|4.2026
10:27:43|4.2028
10:27:44|4.2027
10:27:44|4.2029
10:27:46|4.2029
10:27:47|4.2024
10:27:47|4.2024
10:27:49|4.2019
10:27:50|4.2019
10:27:51|4.2019
10:27:52|4.2028
10:27:53|4.2028
10:27:54|4.2028
10:27:55|4.2028
10:27:56|4.2041
10:27:57|4.2041
10:27:58|4.2041
10:27:59|4.2033
10:28:00|4.2033
10:28:01|4.2035
10:28:02|4.2035
10:28:03|4.2035
10:28:04|4.2024
10:28:05|4.2024
10:28:06|4.2
10:28:07|4.2
10:28:08|4.2
10:28:09|4.2
10:28:10|4.2
10:28:11|4.2
10:28:12|4.1981
10:28:13|4.1981
10:28:14|4.1956
10:28:15|4.1956
10:28:16|4.1956
10:28:17|4.1957
10:28:18|4.1957
10:28:19|4.1957
10:28:21|4.1957
10:28:22|4.1949
10:28:23|4.1949
10:28:24|4.1949
10:28:25|4.1949
10:28:26|4.1941
10:28:27|4.1941
10:28:28|4.1941
10:28:29|4.1945
10:28:30|4.1921
10:28:32|4.1921
10:28:33|4.1921
10:28:33|4.1903
10:28:35|4.1863
10:28:35|4.186
10:28:36|4.1886
10:28:38|4.1886
10:28:39|4.1886
10:28:40|4.1862
10:28:41|4.1862
10:28:42|4.1846
10:28:43|4.1846
10:28:44|4.1846
10:28:45|4.1846
10:28:46|4.1846
10:28:46|4.1856
10:28:47|4.1873
10:28:49|4.1873
10:28:50|4.1856
10:28:50|4.1856
10:28:52|4.1839
10:28:53|4.1839
10:28:53|4.1863
10:28:55|4.1863
10:28:55|4.1863
10:28:57|4.1863
10:28:57|4.1863
10:28:59|4.1863
10:29:00|4.1863
10:29:01|4.1863
10:29:02|4.1863
10:29:03|4.1863
10:29:04|4.1863
10:29:06|4.1839
10:29:07|4.186
10:29:07|4.186
10:29:09|4.186
10:29:09|4.1836
10:29:11|4.1836
10:29:12|4.1836
10:29:13|4.1836
10:29:13|4.1836
10:29:14|4.1836
10:29:15|4.1836
10:29:17|4.1836
10:29:17|4.1804
10:29:18|4.1804
10:29:20|4.1804
10:29:21|4.1804
10:29:22|4.1804
10:29:24|4.1776
10:29:25|4.1776
10:29:26|4.1776
10:29:27|4.1776
10:29:29|4.1752
10:29:29|4.1752
10:29:30|4.1752
10:29:32|4.1752
10:29:32|4.1752
10:29:33|4.1744
10:29:34|4.1744
10:29:36|4.1744
10:29:36|4.1797
10:29:37|4.1786
10:29:39|4.1786
10:29:39|4.1786
10:29:40|4.1786
10:29:42|4.1786
10:29:43|4.1786
10:29:43|4.1794
10:29:44|4.1794
10:29:46|4.1783
10:29:46|4.1783
10:29:47|4.1783
10:29:48|4.1783
10:29:50|4.1783
10:29:50|4.1783
10:29:51|4.1762
10:29:52|4.1762
10:29:54|4.1762
10:29:54|4.1762
10:29:55|4.1762
10:29:56|4.1762
10:29:58|4.1762
10:29:58|4.179
10:30:00|4.179
10:30:01|4.179
10:30:01|4.179
10:30:02|4.179
10:30:03|4.179
10:30:04|4.1765
10:30:06|4.1759
10:30:06|4.1727
10:30:08|4.1727
10:30:08|4.1749
10:30:10|4.1784
10:30:10|4.1817
10:30:12|4.1817
10:30:12|4.1817
10:30:13|4.1808
10:30:14|4.1791
10:30:15|4.1791
10:30:16|4.1791
10:30:17|4.1791
10:30:18|4.1791
10:30:19|4.179
10:30:20|4.1806
10:30:22|4.1806
10:30:23|4.179
10:30:24|4.1792
10:30:25|4.1817
10:30:26|4.1803
10:30:28|4.1803
10:30:29|4.1803
10:30:29|4.1803
10:30:31|4.1816
10:30:31|4.1816
10:30:32|4.1816
10:30:34|4.1816
10:30:35|4.18
10:30:36|4.1864
10:30:37|4.1871
10:30:37|4.1862
10:30:38|4.1873
10:30:40|4.1873
10:30:41|4.1873
10:30:42|4.1869
10:30:43|4.1869
10:30:44|4.1874
10:30:44|4.1874
10:30:46|4.1874
10:30:47|4.1868
10:30:47|4.1868
10:30:48|4.1868
10:30:51|4.1883
10:30:52|4.1835
10:30:52|4.1822
10:30:54|4.1834
10:30:55|4.1865
10:30:56|4.1769
10:30:57|4.1799
10:30:58|4.1799
10:30:59|4.1799
10:31:00|4.1804
10:31:01|4.1804
10:31:01|4.1804
10:31:02|4.1804
10:31:04|4.1822
10:31:04|4.1822
10:31:06|4.1826
10:31:07|4.1826
10:31:08|4.1826
10:31:08|4.1826
10:31:10|4.1889
10:31:11|4.1907
10:31:12|4.1881
10:31:13|4.1881
10:31:14|4.1882
10:31:15|4.1882
10:31:16|4.1885
10:31:17|4.1885
10:31:18|4.1898
10:31:19|4.1898
10:31:20|4.1898
10:31:21|4.1898
10:31:23|4.1898
10:31:24|4.1898
10:31:25|4.1898
10:31:26|4.19
10:31:28|4.19
10:31:29|4.1898
10:31:30|4.1898
10:31:30|4.1898
10:31:31|4.1886
10:31:32|4.1975
10:31:33|4.1975
10:31:35|4.1981
10:31:36|4.1981
10:31:36|4.1976
10:31:38|4.1964
10:31:39|4.1956
10:31:39|4.1956
10:31:40|4.1956
10:31:42|4.1958
10:31:42|4.1958
10:31:44|4.1966
10:31:45|4.1966
10:31:45|4.1966
10:31:47|4.1966
10:31:48|4.1966
10:31:48|4.1966
10:31:49|4.1966
10:31:50|4.1938
10:31:52|4.1938
10:31:52|4.1973
10:31:53|4.1979
10:31:55|4.1979
10:31:55|4.1979
10:31:57|4.1973
10:31:57|4.1973
10:31:59|4.1973
10:32:00|4.1981
10:32:01|4.1981
10:32:02|4.1971
10:32:03|4.1971
10:32:04|4.198
10:32:05|4.1974
10:32:06|4.1974
10:32:07|4.1974
10:32:08|4.1974
10:32:09|4.1978
10:32:10|4.1978
10:32:11|4.1978
10:32:12|4.1978
10:32:13|4.1978
10:32:14|4.1978
10:32:15|4.1978
10:32:16|4.1981
10:32:17|4.1981
10:32:19|4.1981
10:32:20|4.1981
10:32:20|4.1981
10:32:21|4.1978
10:32:22|4.1981
10:32:24|4.1981
10:32:25|4.1973
10:32:26|4.1973
10:32:27|4.1973
10:32:29|4.1973
10:32:30|4.1972
10:32:31|4.1972
10:32:32|4.1972
10:32:33|4.1913
10:32:34|4.1913
10:32:35|4.1913
10:32:36|4.1901
10:32:37|4.1912
10:32:38|4.1926
10:32:39|4.1926
10:32:40|4.1926
10:32:41|4.1944
10:32:42|4.1944
10:32:43|4.1944
10:32:44|4.1944
10:32:46|4.1944
10:32:47|4.1944
10:32:47|4.1944
10:32:49|4.1944
10:32:49|4.1931
10:32:51|4.1931
10:32:52|4.1932
10:32:53|4.1932
10:32:54|4.1929
10:32:54|4.1929
10:32:56|4.1911
10:32:57|4.1929
10:32:58|4.1929
10:32:59|4.1929
10:33:00|4.1929
10:33:02|4.1911
10:33:03|4.1911
10:33:03|4.1898
10:33:04|4.1898
10:33:05|4.1898
10:33:06|4.1898
10:33:07|4.1898
10:33:08|4.1898
10:33:09|4.1898
10:33:10|4.1898
10:33:12|4.1898
10:33:12|4.1898
10:33:13|4.1898
10:33:15|4.1896
10:33:16|4.1895
10:33:16|4.1895
10:33:17|4.1895
10:33:18|4.1885
10:33:19|4.1894
10:33:20|4.1894
10:33:22|4.1894
10:33:23|4.1894
10:33:24|4.1896
10:33:25|4.1896
10:33:26|4.1896
10:33:28|4.1896
10:33:29|4.1885
10:33:29|4.1885
10:33:31|4.1885
10:33:32|4.1885
10:33:33|4.1885
10:33:34|4.1885
10:33:35|4.1885
10:33:36|4.1839
10:33:38|4.1836
10:33:39|4.1836
10:33:39|4.1836
10:33:40|4.1839
10:33:42|4.1844
10:33:43|4.1844
10:33:43|4.1851
10:33:44|4.1851
10:33:45|4.1851
10:33:46|4.1854
10:33:47|4.1854
10:33:48|4.1859
10:33:49|4.1859
10:33:51|4.1879
10:33:52|4.1879
10:33:53|4.1879
10:33:53|4.1878
10:33:54|4.1878
10:33:56|4.1878
10:33:57|4.1845
10:33:57|4.1845
10:33:58|4.1845
10:33:59|4.1844
10:34:01|4.1846
10:34:02|4.1846
10:34:03|4.1846
10:34:03|4.1858
10:34:05|4.1858
10:34:05|4.1858
10:34:06|4.186
10:34:08|4.186
10:34:08|4.186
10:34:09|4.186
10:34:10|4.1858
10:34:12|4.1858
10:34:13|4.1858
10:34:14|4.1858
10:34:15|4.183
10:34:15|4.1831
10:34:16|4.1831
10:34:17|4.1831
10:34:18|4.1836
10:34:19|4.1842
10:34:21|4.1801
10:34:21|4.1801
10:34:22|4.18
10:34:23|4.18
10:34:25|4.18
10:34:27|4.18
10:34:28|4.18
10:34:29|4.18
10:34:30|4.1807
10:34:31|4.1807
10:34:33|4.1801
10:34:33|4.1801
10:34:34|4.18
10:34:35|4.18
10:34:37|4.18
10:34:37|4.1779
10:34:38|4.1779
10:34:40|4.1779
10:34:41|4.18
10:34:41|4.18
10:34:43|4.18
10:34:43|4.18
10:34:45|4.18
10:34:45|4.1802
10:34:46|4.1802
10:34:48|4.1802
10:34:49|4.1815
10:34:50|4.1815
10:34:50|4.1815
10:34:51|4.1815
10:34:53|4.1815
10:34:54|4.1815
10:34:55|4.1815
10:34:56|4.1815
10:34:56|4.1815
10:34:57|4.1812
10:34:59|4.1868
10:35:00|4.1868
10:35:00|4.1868
10:35:02|4.1868
10:35:02|4.1868
10:35:03|4.1868
10:35:04|4.1868
10:35:06|4.1868
10:35:07|4.1868
10:35:08|4.1868
10:35:09|4.1868
10:35:10|4.1868
10:35:11|4.1868
10:35:12|4.1868
10:35:14|4.1883
10:35:14|4.1883
10:35:15|4.1865
10:35:17|4.1865
10:35:17|4.1902
10:35:18|4.1917
10:35:19|4.1917
10:35:21|4.1917
10:35:21|4.1917
10:35:23|4.1917
10:35:23|4.1917
10:35:25|4.1886
10:35:26|4.1909
10:35:27|4.1909
10:35:29|4.1909
10:35:29|4.1909
10:35:30|4.1902
10:35:31|4.1917
10:35:32|4.1917
10:35:34|4.1915
10:35:34|4.1915
10:35:36|4.1915
10:35:37|4.192
10:35:38|4.1919
10:35:39|4.1919
10:35:40|4.192
10:35:40|4.1921
10:35:41|4.194
10:35:42|4.1967
10:35:44|4.1967
10:35:45|4.1967
10:35:45|4.1959
10:35:47|4.1959
10:35:48|4.1959
10:35:49|4.1959
10:35:50|4.1959
10:35:51|4.1959
10:35:52|4.1959
10:35:53|4.1959
10:35:54|4.1959
10:35:55|4.1959
10:35:56|4.1959
10:35:57|4.1959
10:35:58|4.1959
10:35:59|4.1914
10:36:00|4.1914
10:36:01|4.1914
10:36:02|4.1914
10:36:03|4.1914
10:36:04|4.1917
10:36:05|4.1917
10:36:06|4.1917
10:36:08|4.1877
10:36:09|4.1877
10:36:10|4.1891
10:36:11|4.1891
10:36:11|4.1891
10:36:12|4.1891
10:36:13|4.1891
10:36:15|4.1891
10:36:16|4.1895
10:36:17|4.1895
10:36:17|4.1895
10:36:19|4.1895
10:36:20|4.1895
10:36:21|4.1895
10:36:22|4.1927
10:36:23|4.1927
10:36:24|4.1927
10:36:24|4.1927
10:36:26|4.1927
10:36:27|4.1927
10:36:29|4.1927
10:36:30|4.1927
10:36:31|4.1917
10:36:32|4.1917
10:36:33|4.1917
10:36:34|4.1917
10:36:35|4.193
10:36:36|4.1972
10:36:36|4.1972
10:36:37|4.1972
10:36:39|4.1972
10:36:40|4.1972
10:36:41|4.1972
10:36:42|4.1972
10:36:43|4.1972
10:36:44|4.1972
10:36:45|4.1981
10:36:46|4.1981
10:36:47|4.2
10:36:48|4.2006
10:36:49|4.2006
10:36:50|4.2003
10:36:52|4.2003
10:36:53|4.204
10:36:54|4.2097
10:36:55|4.2103
10:36:56|4.2119
10:36:57|4.2119
10:36:58|4.2109
10:36:59|4.2109
10:37:00|4.2098
10:37:01|4.2098
10:37:02|4.2098
10:37:03|4.2098
10:37:04|4.2098
10:37:05|4.2098
10:37:06|4.2081
10:37:07|4.2081
10:37:09|4.2081
10:37:09|4.2081
10:37:11|4.208
10:37:12|4.208
10:37:13|4.2069
10:37:13|4.2069
10:37:14|4.2069
10:37:16|4.2081
10:37:16|4.2081
10:37:18|4.2081
10:37:18|4.2126
10:37:20|4.2125
10:37:20|4.2111
10:37:21|4.2111
10:37:22|4.2111
10:37:23|4.2127
10:37:25|4.2127
10:37:26|4.2127
10:37:26|4.2127
10:37:28|4.2127
10:37:30|4.2101
10:37:31|4.2099
10:37:32|4.2094
10:37:34|4.2099
10:37:35|4.2071
10:37:35|4.2071
10:37:37|4.2071
10:37:38|4.2071
10:37:39|4.2081
10:37:39|4.2081
10:37:41|4.2081
10:37:42|4.2081
10:37:44|4.2081
10:37:45|4.2081
10:37:45|4.2081
10:37:47|4.2051
10:37:47|4.2073
10:37:48|4.2073
10:37:49|4.2073
10:37:50|4.2056
10:37:51|4.2141
10:37:53|4.2152
10:37:54|4.2152
10:37:55|4.2152
10:37:56|4.2152
10:37:56|4.2152
10:37:58|4.2152
10:37:58|4.2152
10:38:00|4.2132
10:38:00|4.2132
10:38:02|4.2132
10:38:03|4.2135
10:38:03|4.2108
10:38:04|4.2108
10:38:06|4.2108
10:38:07|4.2185
10:38:08|4.2185
10:38:09|4.2185
10:38:10|4.2185
10:38:11|4.2185
10:38:11|4.2212
10:38:13|4.2212
10:38:13|4.2263
10:38:15|4.2278
10:38:16|4.2266
10:38:17|4.2297
10:38:17|4.2297
10:38:19|4.2297
10:38:20|4.2297
10:38:21|4.226
10:38:22|4.2233
10:38:23|4.2234
10:38:24|4.2234
10:38:25|4.224
10:38:26|4.2217
10:38:27|4.2217
10:38:28|4.2219
10:38:29|4.2219
10:38:31|4.2248
10:38:31|4.228
10:38:33|4.2289
10:38:33|4.2289
10:38:35|4.23
10:38:36|4.2306
10:38:36|4.2343
10:38:37|4.2343
10:38:39|4.2343
10:38:40|4.2345
10:38:41|4.2345
10:38:42|4.2345
10:38:43|4.2345
10:38:44|4.2345
10:38:45|4.2345
10:38:45|4.2345
10:38:47|4.2347
10:38:48|4.2339
10:38:49|4.2333
10:38:50|4.232
10:38:51|4.232
10:38:52|4.232
10:38:53|4.2324
10:38:54|4.2324
10:38:55|4.2324
10:38:56|4.2324
10:38:57|4.2324
10:38:58|4.2324
10:38:59|4.2324
10:39:00|4.2324
10:39:01|4.2324
10:39:02|4.2324
10:39:03|4.2336
10:39:04|4.2336
10:39:05|4.2336
10:39:06|4.233
10:39:07|4.235
10:39:08|4.235
10:39:10|4.2375
10:39:10|4.2373
10:39:11|4.2388
10:39:12|4.2388
10:39:14|4.2388
10:39:15|4.2388
10:39:16|4.24
10:39:16|4.2402
10:39:17|4.2413
10:39:19|4.2413
10:39:19|4.2427
10:39:20|4.2436
10:39:21|4.2413
10:39:23|4.2413
10:39:24|4.2398
10:39:24|4.2392
10:39:26|4.2391
10:39:26|4.2391
10:39:27|4.2391
10:39:29|4.2367
10:39:30|4.2349
10:39:31|4.2349
10:39:32|4.2374
10:39:33|4.2398
10:39:35|4.2398
10:39:35|4.2418
10:39:37|4.2402
10:39:37|4.2402
10:39:39|4.2402
10:39:41|4.2398
10:39:42|4.2398
10:39:43|4.2428
10:39:44|4.2439
10:39:45|4.2474
10:39:46|4.2474
10:39:47|4.2474
10:39:48|4.2474
10:39:49|4.2455
10:39:50|4.2455
10:39:51|4.2473
10:39:52|4.2472
10:39:53|4.2472
10:39:54|4.2459
10:39:55|4.2459
10:39:56|4.2459
10:39:58|4.2458
10:39:58|4.2466
10:40:00|4.2466
10:40:00|4.2457
10:40:01|4.2454
10:40:02|4.2454
10:40:03|4.2454
10:40:04|4.2454
10:40:05|4.2454
10:40:06|4.2454
10:40:07|4.2454
10:40:08|4.2454
10:40:09|4.2454
10:40:10|4.2454
10:40:11|4.2426
10:40:12|4.2419
10:40:13|4.2402
10:40:15|4.2407
10:40:15|4.2407
10:40:17|4.2407
10:40:17|4.238
10:40:18|4.238
10:40:19|4.2367
10:40:20|4.234
10:40:22|4.234
10:40:22|4.2366
10:40:23|4.2366
10:40:24|4.2366
10:40:25|4.2349
10:40:26|4.2356
10:40:27|4.2356
10:40:28|4.2356
10:40:29|4.2361
10:40:31|4.2361
10:40:33|4.2359
10:40:33|4.2359
10:40:34|4.2359
10:40:36|4.2326
10:40:36|4.2326
10:40:38|4.2337
10:40:39|4.2385
10:40:40|4.2393
10:40:41|4.2393
10:40:42|4.2393
10:40:42|4.2393
10:40:44|4.2343
10:40:44|4.2343
10:40:45|4.2343
10:40:47|4.2373
10:40:48|4.2373
10:40:49|4.2393
10:40:50|4.2384
10:40:51|4.2384
10:40:52|4.2384
10:40:53|4.2427
10:40:54|4.2427
10:40:55|4.2427
10:40:56|4.2406
10:40:57|4.2414
10:40:58|4.2418
10:40:59|4.2459
10:41:01|4.2459
10:41:01|4.2459
10:41:03|4.2459
10:41:04|4.2459
10:41:05|4.2459
10:41:06|4.2449
10:41:07|4.2449
10:41:08|4.2449
10:41:08|4.2467
10:41:10|4.2488
10:41:10|4.2488
10:41:11|4.248
10:41:12|4.2492
10:41:13|4.2462
10:41:15|4.2483
10:41:16|4.2483
10:41:17|4.2483
10:41:18|4.2483
10:41:19|4.2483
10:41:20|4.2483
10:41:21|4.2489
10:41:22|4.2489
10:41:23|4.2489
10:41:24|4.2489
10:41:25|4.2489
10:41:26|4.2489
10:41:28|4.2485
10:41:29|4.2491
10:41:30|4.2491
10:41:31|4.25
10:41:32|4.2496
10:41:34|4.2549
10:41:35|4.2553
10:41:36|4.2533
10:41:37|4.2533
10:41:38|4.2533
10:41:39|4.2533
10:41:41|4.2533
10:41:42|4.2534
10:41:43|4.2534
10:41:44|4.2535
10:41:45|4.2533
10:41:46|4.2533
10:41:47|4.2541
10:41:47|4.2541
10:41:48|4.2541
10:41:49|4.2541
10:41:51|4.2541
10:41:52|4.2549
10:41:52|4.2547
10:41:53|4.2573
10:41:55|4.2572
10:41:56|4.2572
10:41:57|4.2572
10:41:58|4.2568
10:41:59|4.2585
10:42:00|4.2573
10:42:01|4.2573
10:42:02|4.2573
10:42:02|4.2573
10:42:04|4.26
10:42:04|4.26
10:42:06|4.2573
10:42:07|4.2595
10:42:08|4.26
10:42:09|4.2597
10:42:10|4.2594
10:42:11|4.2593
10:42:12|4.2586
10:42:12|4.2586
10:42:14|4.2586
10:42:14|4.2584
10:42:16|4.2593
10:42:16|4.2593
10:42:18|4.2574
10:42:19|4.2586
10:42:20|4.2586
10:42:20|4.2586
10:42:22|4.2509
10:42:23|4.2523
10:42:24|4.2539
10:42:25|4.2585
10:42:26|4.2599
10:42:27|4.2599
10:42:28|4.2607
10:42:29|4.2607
10:42:30|4.2617
10:42:31|4.2643
10:42:32|4.2644
10:42:34|4.2677
10:42:35|4.2667
10:42:37|4.2649
10:42:38|4.2649
10:42:38|4.2674
10:42:40|4.2692
10:42:40|4.269
10:42:42|4.269
10:42:43|4.269
10:42:43|4.2675
10:42:44|4.2675
10:42:45|4.2675
10:42:47|4.2677
10:42:48|4.2668
10:42:49|4.2668
10:42:49|4.2669
10:42:51|4.2669
10:42:52|4.2669
10:42:53|4.268
10:42:54|4.268
10:42:55|4.268
10:42:56|4.268
10:42:57|4.2691
10:42:58|4.2691
10:42:59|4.2691
10:43:00|4.2696
10:43:02|4.2696
10:43:03|4.2696
10:43:04|4.2696
10:43:05|4.2668
10:43:06|4.2698
10:43:07|4.27
10:43:08|4.2688
10:43:09|4.2715
10:43:10|4.2744
10:43:11|4.275
10:43:12|4.2757
10:43:13|4.2757
10:43:14|4.275
10:43:15|4.276
10:43:16|4.2765
10:43:17|4.275
10:43:18|4.275
10:43:19|4.277
10:43:20|4.2776
10:43:21|4.28
10:43:23|4.28
10:43:23|4.28
10:43:25|4.28
10:43:26|4.2811
10:43:26|4.2831
10:43:27|4.2863
10:43:29|4.2842
10:43:30|4.2842
10:43:31|4.2863
10:43:33|4.2863
10:43:34|4.2867
10:43:35|4.2867
10:43:36|4.2854
10:43:38|4.2844
10:43:39|4.2844
10:43:40|4.2854
10:43:40|4.2854
10:43:41|4.2843
10:43:42|4.2842
10:43:44|4.2846
10:43:45|4.2846
10:43:46|4.2846
10:43:47|4.2837
10:43:48|4.2805
10:43:49|4.2784
10:43:50|4.2754
10:43:51|4.2754
10:43:51|4.2726
10:43:52|4.2726
10:43:54|4.2726
10:43:55|4.275
10:43:56|4.275
10:43:57|4.2756
10:43:58|4.2756
10:43:59|4.2756
10:43:59|4.2746
10:44:01|4.28
10:44:02|4.2805
10:44:03|4.2787
10:44:03|4.2787
10:44:05|4.2787
10:44:06|4.2787
10:44:06|4.2799
10:44:09|4.2818
10:44:10|4.281
10:44:10|4.2801
10:44:11|4.2801
10:44:13|4.2825
10:44:14|4.2801
10:44:14|4.2802
10:44:15|4.2823
10:44:16|4.2823
10:44:17|4.2823
10:44:19|4.2823
10:44:20|4.2843
10:44:20|4.2843
10:44:22|4.2821
10:44:23|4.2821
10:44:24|4.2821
10:44:25|4.2821
10:44:26|4.2846
10:44:27|4.281
10:44:27|4.2891
10:44:29|4.2884
10:44:30|4.2898
10:44:31|4.2898
10:44:32|4.2898
10:44:33|4.2889
10:44:33|4.2898
10:44:35|4.2898
10:44:36|4.2898
10:44:38|4.2897
10:44:39|4.2898
10:44:40|4.2898
10:44:41|4.2884
10:44:43|4.2884
10:44:43|4.2884
10:44:44|4.2883
10:44:46|4.2883
10:44:46|4.2883
10:44:48|4.286
10:44:48|4.2863
10:44:50|4.2872
10:44:51|4.2872
10:44:51|4.2872
10:44:53|4.2837
10:44:54|4.2858
10:44:54|4.2858
10:44:56|4.2846
10:44:57|4.2846
10:44:57|4.287
10:44:59|4.2821
10:45:00|4.2821
10:45:00|4.2822
10:45:02|4.2812
10:45:03|4.2812
10:45:03|4.28
10:45:04|4.28
10:45:05|4.28
10:45:07|4.28
10:45:07|4.2835
10:45:09|4.2877
10:45:10|4.2877
10:45:11|4.2861
10:45:11|4.2838
10:45:13|4.2875
10:45:14|4.2875
10:45:15|4.2883
10:45:16|4.2883
10:45:17|4.2883
10:45:18|4.2883
10:45:19|4.2883
10:45:20|4.2883
10:45:21|4.2881
10:45:22|4.29
10:45:23|4.29
10:45:24|4.29
10:45:25|4.2877
10:45:26|4.2877
10:45:27|4.29
10:45:28|4.29
10:45:29|4.29
10:45:30|4.29
10:45:31|4.2909
10:45:32|4.29
10:45:33|4.29
10:45:34|4.2939
10:45:35|4.294
10:45:36|4.2958
10:45:37|4.2958
10:45:38|4.2984
10:45:39|4.2965
10:45:40|4.2979
10:45:41|4.2979
10:45:42|4.2974
10:45:43|4.2978
10:45:44|4.298
10:45:45|4.2982
10:45:46|4.2982
10:45:47|4.2979
10:45:48|4.2982
10:45:49|4.2982
10:45:50|4.2982
10:45:52|4.2982
10:45:53|4.2982
10:45:53|4.2982
10:45:54|4.2982
10:45:56|4.2979
10:45:57|4.2969
10:45:58|4.2969
10:45:59|4.2969
10:46:00|4.2969
10:46:01|4.297
10:46:02|4.2972
10:46:04|4.2972
10:46:05|4.2861
10:46:06|4.2903
10:46:07|4.2934
10:46:08|4.2952
10:46:08|4.2948
10:46:09|4.2959
10:46:10|4.2959
10:46:11|4.2959
10:46:12|4.296
10:46:14|4.2966
10:46:14|4.297
10:46:16|4.2959
10:46:17|4.2941
10:46:18|4.2941
10:46:19|4.2953
10:46:20|4.2953
10:46:21|4.2953
10:46:22|4.2953
10:46:23|4.2953
10:46:24|4.296
10:46:25|4.2962
10:46:26|4.2954
10:46:27|4.2954
10:46:28|4.2948
10:46:30|4.2908
10:46:30|4.2908
10:46:31|4.2908
10:46:32|4.2901
10:46:33|4.291
10:46:34|4.291
10:46:35|4.2896
10:46:36|4.2896
10:46:37|4.2914
10:46:39|4.2934
10:46:39|4.2916
10:46:41|4.2916
10:46:42|4.2932
10:46:43|4.2932
10:46:44|4.293
10:46:45|4.2921
10:46:46|4.2921
10:46:47|4.2951
10:46:48|4.2951
10:46:49|4.2951
10:46:49|4.2943
10:46:51|4.2922
10:46:52|4.2922
10:46:53|4.2962
10:46:54|4.299
10:46:55|4.299
10:46:57|4.3
10:46:58|4.2978
10:46:59|4.2999
10:46:59|4.3
10:47:01|4.3
10:47:02|4.3
10:47:02|4.3
10:47:04|4.2999
10:47:05|4.3
10:47:06|4.3
10:47:07|4.3069
10:47:08|4.3069
10:47:09|4.3069
10:47:10|4.3085
10:47:12|4.308
10:47:13|4.3093
10:47:14|4.308
10:47:14|4.3066
10:47:15|4.3073
10:47:17|4.3075
10:47:17|4.3086
10:47:19|4.3077
10:47:20|4.3077
10:47:21|4.3077
10:47:21|4.3077
10:47:22|4.3072
10:47:24|4.3092
10:47:24|4.3092
10:47:25|4.3092
10:47:26|4.3092
10:47:28|4.3117
10:47:29|4.3135
10:47:30|4.3123
10:47:31|4.3135
10:47:31|4.3135
10:47:33|4.3142
10:47:34|4.3127
10:47:35|4.3137
10:47:36|4.3137
10:47:37|4.3128
10:47:38|4.3128
10:47:40|4.313
10:47:41|4.3106
10:47:42|4.3106
10:47:42|4.31
10:47:44|4.3085
10:47:44|4.3079
10:47:45|4.3079
10:47:47|4.3157
10:47:49|4.3119
10:47:49|4.3119
10:47:50|4.3107
10:47:51|4.3107
10:47:52|4.3107
10:47:53|4.3115
10:47:55|4.3129
10:47:56|4.3133
10:47:57|4.3133
10:47:58|4.3133
10:47:59|4.3133
10:48:00|4.3133
10:48:01|4.3133
10:48:02|4.3125
10:48:03|4.3131
10:48:03|4.3131
10:48:05|4.3062
10:48:06|4.3079
10:48:07|4.3087
10:48:07|4.3119
10:48:09|4.3119
10:48:10|4.313
10:48:10|4.3185
10:48:11|4.3185
10:48:13|4.3184
10:48:14|4.3171
10:48:16|4.3186
10:48:16|4.3171
10:48:17|4.3171
10:48:18|4.3171
10:48:20|4.32
10:48:20|4.3235
10:48:21|4.3244
10:48:22|4.3246
10:48:23|4.3257
10:48:24|4.3246
10:48:25|4.3245
10:48:26|4.3245
10:48:28|4.3192
10:48:28|4.3192
10:48:29|4.3173
10:48:30|4.3176
10:48:32|4.3155
10:48:32|4.3142
10:48:33|4.312
10:48:35|4.312
10:48:35|4.3139
10:48:37|4.3148
10:48:38|4.3248
10:48:38|4.3202
10:48:40|4.3215
10:48:40|4.3193
10:48:42|4.32
10:48:43|4.3184
10:48:43|4.3198
10:48:45|4.3223
10:48:46|4.3251
10:48:47|4.3254
10:48:48|4.3254
10:48:49|4.3254
10:48:50|4.3251
10:48:51|4.3238
10:48:52|4.3248
10:48:53|4.3248
10:48:54|4.3248
10:48:55|4.3247
10:48:57|4.3248
10:48:58|4.3248
10:48:58|4.3223
10:48:59|4.3223
10:49:00|4.3223
10:49:01|4.3223
10:49:02|4.3238
10:49:03|4.3238
10:49:04|4.3238
10:49:06|4.3223
10:49:07|4.3223
10:49:08|4.3258
10:49:08|4.3258
10:49:09|4.3258
10:49:10|4.3293
10:49:11|4.3293
10:49:12|4.3293
10:49:13|4.3284
10:49:14|4.3284
10:49:16|4.3283
10:49:16|4.329
10:49:17|4.3332
10:49:18|4.3304
10:49:19|4.3324
10:49:21|4.3323
10:49:21|4.3313
10:49:22|4.3344
10:49:23|4.3335
10:49:24|4.3326
10:49:25|4.3359
10:49:26|4.3388
10:49:28|4.343
10:49:28|4.3416
10:49:29|4.3429
10:49:30|4.3432
10:49:31|4.343
10:49:33|4.3433
10:49:34|4.3394
10:49:34|4.3414
10:49:35|4.3429
10:49:36|4.345
10:49:37|4.3424
10:49:38|4.3444
10:49:40|4.3444
10:49:41|4.3393
10:49:43|4.3404
10:49:43|4.3427
10:49:45|4.346
10:49:46|4.3474
10:49:47|4.3474
10:49:48|4.3488
10:49:49|4.349
10:49:50|4.35
10:49:51|4.35
10:49:52|4.35
10:49:53|4.35
10:49:54|4.35
10:49:55|4.35
10:49:56|4.3508
10:49:57|4.35
10:49:58|4.3548
10:49:59|4.3569
10:50:00|4.3558
10:50:01|4.352
10:50:02|4.3489
10:50:03|4.3474
10:50:04|4.3472
10:50:05|4.3471
10:50:06|4.3483
10:50:07|4.3537
10:50:08|4.3537
10:50:09|4.3544
10:50:10|4.354
10:50:11|4.3562
10:50:13|4.3562
10:50:13|4.3541
10:50:14|4.3541
10:50:15|4.3541
10:50:16|4.353
10:50:18|4.353
10:50:18|4.3501
10:50:19|4.3501
10:50:21|4.3501
10:50:21|4.3501
10:50:23|4.3508
10:50:23|4.3504
10:50:24|4.3493
10:50:25|4.3478
10:50:26|4.353
10:50:28|4.3493
10:50:29|4.3461
10:50:29|4.3461
10:50:31|4.3461
10:50:32|4.3461
10:50:34|4.3445
10:50:34|4.3462
10:50:35|4.3482
10:50:36|4.3457
10:50:38|4.3486
10:50:38|4.347
10:50:39|4.347
10:50:41|4.346
10:50:43|4.3421
10:50:44|4.3421
10:50:45|4.3416
10:50:45|4.34
10:50:46|4.3382
10:50:48|4.3382
10:50:49|4.3324
10:50:50|4.3307
10:50:51|4.33
10:50:52|4.33
10:50:53|4.3351
10:50:54|4.3348
10:50:55|4.3348
10:50:56|4.3418
10:50:57|4.3375
10:50:58|4.34
10:50:59|4.3322
10:51:00|4.3313
10:51:01|4.3282
10:51:02|4.3282
10:51:03|4.3313
10:51:04|4.332
10:51:05|4.332
10:51:06|4.3211
10:51:07|4.3186
10:51:09|4.3179
10:51:09|4.3179
10:51:10|4.3148
10:51:11|4.3072
10:51:13|4.3144
10:51:14|4.3158
10:51:15|4.3155
10:51:16|4.3155
10:51:17|4.3126
10:51:19|4.3135
10:51:20|4.3135
10:51:20|4.3114
10:51:21|4.3124
10:51:22|4.3124
10:51:24|4.3102
10:51:25|4.3102
10:51:25|4.3101
10:51:26|4.3101
10:51:27|4.3101
10:51:28|4.3101
10:51:29|4.3101
10:51:30|4.3101
10:51:31|4.3069
10:51:32|4.3047
10:51:34|4.3047
10:51:34|4.303
10:51:35|4.2977
10:51:36|4.3
10:51:38|4.2981
10:51:38|4.3
10:51:39|4.3
10:51:40|4.3
10:51:42|4.2982
10:51:42|4.2982
10:51:45|4.2982
10:51:46|4.3062
10:51:47|4.3046
10:51:47|4.3045
10:51:49|4.3045
10:51:49|4.3022
10:51:51|4.3022
10:51:51|4.3022
10:51:53|4.3022
10:51:54|4.3013
10:51:54|4.3035
10:51:56|4.3031
10:51:57|4.3033
10:51:58|4.3044
10:51:59|4.3046
10:52:00|4.3046
10:52:01|4.304
10:52:02|4.2998
10:52:03|4.2998
10:52:04|4.2998
10:52:05|4.2981
10:52:06|4.2992
10:52:07|4.2998
10:52:08|4.2998
10:52:09|4.3044
10:52:10|4.3044
10:52:11|4.3044
10:52:12|4.3044
10:52:13|4.3044
10:52:14|4.3027
10:52:15|4.3027
10:52:16|4.303
10:52:17|4.303
10:52:18|4.3076
10:52:19|4.3076
10:52:20|4.3076
10:52:22|4.315
10:52:23|4.3186
10:52:24|4.3186
10:52:25|4.3186
10:52:26|4.3186
10:52:27|4.3214
10:52:29|4.3195
10:52:30|4.3194
10:52:31|4.3184
10:52:31|4.3153
10:52:32|4.3126
10:52:34|4.3126
10:52:35|4.3126
10:52:36|4.3126
10:52:37|4.3128
10:52:38|4.3128
10:52:39|4.3153
10:52:40|4.3149
10:52:40|4.3149
10:52:41|4.3149
10:52:44|4.3148
10:52:45|4.3148
10:52:46|4.3148
10:52:47|4.3167
10:52:48|4.3164
10:52:49|4.3164
10:52:49|4.3164
10:52:51|4.3164
10:52:53|4.3164
10:52:54|4.3167
10:52:55|4.3156
10:52:56|4.3184
10:52:57|4.3184
10:52:58|4.3172
10:52:59|4.3172
10:53:00|4.3172
10:53:01|4.3172
10:53:02|4.317
10:53:03|4.3179
10:53:04|4.3179
10:53:05|4.3179
10:53:06|4.3182
10:53:07|4.3063
10:53:08|4.3064
10:53:10|4.3005
10:53:11|4.3034
10:53:12|4.3023
10:53:13|4.3023
10:53:13|4.3043
10:53:14|4.3043
10:53:16|4.3048
10:53:16|4.3049
10:53:17|4.3049
10:53:19|4.3043
10:53:19|4.3043
10:53:21|4.3043
10:53:21|4.3043
10:53:23|4.3043
10:53:24|4.3065
10:53:25|4.3065
10:53:27|4.3065
10:53:27|4.3095
10:53:29|4.3095
10:53:29|4.3095
10:53:30|4.3126
10:53:31|4.312
10:53:32|4.312
10:53:34|4.3121
10:53:34|4.3121
10:53:35|4.3129
10:53:37|4.3129
10:53:37|4.3129
10:53:38|4.3104
10:53:39|4.3103
10:53:40|4.3103
10:53:41|4.3103
10:53:42|4.3088
10:53:43|4.3077
10:53:45|4.3034
10:53:46|4.3047
10:53:47|4.3047
10:53:48|4.3047
10:53:49|4.3026
10:53:50|4.3026
10:53:51|4.3035
10:53:52|4.3035
10:53:53|4.3035
10:53:54|4.2999
10:53:55|4.3003
10:53:57|4.3003
10:53:58|4.3003
10:53:58|4.3003
10:54:00|4.3014
10:54:00|4.2801
10:54:01|4.289
10:54:03|4.2872
10:54:04|4.2872
10:54:05|4.2886
10:54:06|4.2882
10:54:07|4.2897
10:54:08|4.2899
10:54:09|4.2899
10:54:10|4.2898
10:54:11|4.2884
10:54:12|4.2899
10:54:13|4.2899
10:54:14|4.2899
10:54:15|4.29
10:54:16|4.29
10:54:17|4.29
10:54:18|4.29
10:54:19|4.29
10:54:20|4.29
10:54:21|4.29
10:54:22|4.29
10:54:23|4.29
10:54:24|4.2933
10:54:25|4.2961
10:54:26|4.2961
10:54:27|4.2958
10:54:28|4.2959
10:54:30|4.2959
10:54:30|4.2959
10:54:31|4.2959
10:54:32|4.2933
10:54:33|4.289
10:54:35|4.2922
10:54:35|4.2922
10:54:36|4.2914
10:54:37|4.2914
10:54:38|4.2914
10:54:39|4.2902
10:54:40|4.2891
10:54:41|4.2889
10:54:42|4.2889
10:54:43|4.2889
10:54:44|4.2866
10:54:46|4.2859
10:54:47|4.2835
10:54:49|4.283
10:54:50|4.283
10:54:50|4.2803
10:54:51|4.2797
10:54:52|4.2754
10:54:53|4.2711
10:54:54|4.2727
10:54:56|4.2728
10:54:57|4.2728
10:54:58|4.2728
10:54:58|4.2728
10:54:59|4.2778
10:55:01|4.2778
10:55:02|4.2799
10:55:02|4.2785
10:55:04|4.2808
10:55:04|4.2808
10:55:06|4.2808
10:55:07|4.2807
10:55:08|4.2807
10:55:08|4.2836
10:55:10|4.2836
10:55:10|4.2819
10:55:12|4.2819
10:55:12|4.282
10:55:13|4.2845
10:55:14|4.2845
10:55:15|4.2819
10:55:17|4.2819
10:55:18|4.2817
10:55:19|4.2817
10:55:20|4.2813
10:55:21|4.2819
10:55:22|4.2819
10:55:23|4.2847
10:55:24|4.2836
10:55:25|4.2823
10:55:26|4.2806
10:55:27|4.2819
10:55:28|4.2819
10:55:29|4.2855
10:55:30|4.2855
10:55:31|4.2858
10:55:32|4.2858
10:55:33|4.2858
10:55:34|4.2858
10:55:35|4.2858
10:55:36|4.2931
10:55:37|4.2904
10:55:38|4.2904
10:55:39|4.2901
10:55:40|4.2897
10:55:41|4.2897
10:55:42|4.2897
10:55:43|4.2897
10:55:44|4.2897
10:55:45|4.2897
10:55:47|4.2901
10:55:48|4.2901
10:55:49|4.2901
10:55:51|4.2901
10:55:52|4.2901
10:55:53|4.2901
10:55:53|4.291
10:55:55|4.2911
10:55:56|4.2925
10:55:57|4.2937
10:55:57|4.2937
10:55:59|4.2938
10:56:00|4.2937
10:56:01|4.2937
10:56:02|4.2937
10:56:03|4.2937
10:56:03|4.2937
10:56:05|4.2937
10:56:06|4.2925
10:56:07|4.2889
10:56:08|4.286
10:56:09|4.2848
10:56:10|4.2848
10:56:11|4.282
10:56:12|4.282
10:56:13|4.2847
10:56:14|4.2847
10:56:16|4.2847
10:56:16|4.284
10:56:17|4.284
10:56:18|4.2841
10:56:20|4.2841
10:56:20|4.2841
10:56:21|4.2842
10:56:22|4.284
10:56:24|4.284
10:56:25|4.2799
10:56:25|4.2749
10:56:27|4.2749
10:56:27|4.2769
10:56:28|4.2771
10:56:29|4.2771
10:56:30|4.2771
10:56:32|4.2839
10:56:32|4.2839
10:56:33|4.2812
10:56:34|4.2812
10:56:35|4.2812
10:56:36|4.2812
10:56:38|4.2812
10:56:38|4.2812
10:56:39|4.2818
10:56:40|4.2812
10:56:42|4.2812
10:56:42|4.2812
10:56:44|4.28
10:56:44|4.28
10:56:46|4.2816
10:56:46|4.2816
10:56:48|4.2816
10:56:48|4.2817
10:56:49|4.2853
10:56:51|4.2853
10:56:52|4.2828
10:56:53|4.2828
10:56:55|4.2858
10:56:56|4.29
10:56:57|4.2903
10:56:57|4.2924
10:56:58|4.2924
10:57:00|4.2895
10:57:01|4.2922
10:57:01|4.2923
10:57:03|4.2903
10:57:04|4.2922
10:57:05|4.2896
10:57:06|4.2903
10:57:07|4.2876
10:57:08|4.2903
10:57:09|4.2903
10:57:09|4.2903
10:57:12|4.2903
10:57:13|4.2894
10:57:13|4.2894
10:57:15|4.2894
10:57:15|4.2922
10:57:16|4.2922
10:57:17|4.2922
10:57:19|4.2922
10:57:19|4.2922
10:57:21|4.2922
10:57:22|4.2922
10:57:23|4.2903
10:57:24|4.2903
10:57:24|4.29
10:57:25|4.29
10:57:27|4.29
10:57:27|4.2904
10:57:29|4.2904
10:57:30|4.2904
10:57:30|4.2904
10:57:31|4.2922
10:57:33|4.2922
10:57:34|4.2922
10:57:34|4.2922
10:57:35|4.2922
10:57:37|4.2922
10:57:38|4.292
10:57:38|4.2903
10:57:39|4.29
10:57:40|4.29
10:57:42|4.2895
10:57:43|4.2894
10:57:44|4.2894
10:57:44|4.2889
10:57:46|4.2879
10:57:47|4.2886
10:57:48|4.2898
10:57:49|4.2898
10:57:51|4.2898
10:57:52|4.29
10:57:53|4.2903
10:57:54|4.2903
10:57:54|4.2903
10:57:56|4.2911
10:57:56|4.2933
10:57:58|4.2863
10:57:59|4.2863
10:58:00|4.2863
10:58:02|4.2885
10:58:02|4.289
10:58:04|4.289
10:58:05|4.289
10:58:06|4.289
10:58:06|4.2918
10:58:07|4.2918
10:58:08|4.2918
10:58:09|4.29
10:58:10|4.289
10:58:11|4.2883
10:58:12|4.2883
10:58:14|4.2883
10:58:15|4.2861
10:58:16|4.2856
10:58:17|4.2838
10:58:18|4.2838
10:58:19|4.2838
10:58:20|4.2811
10:58:21|4.283
10:58:22|4.2811
10:58:23|4.2811
10:58:24|4.2811
10:58:25|4.2811
10:58:26|4.2811
10:58:27|4.2811
10:58:28|4.2811
10:58:29|4.2811
10:58:30|4.2811
10:58:31|4.2809
10:58:32|4.2809
10:58:33|4.2809
10:58:34|4.2809
10:58:35|4.2809
10:58:36|4.2821
10:58:37|4.2783
10:58:39|4.2783
10:58:39|4.2798
10:58:40|4.2798
10:58:41|4.2798
10:58:42|4.2798
10:58:44|4.2798
10:58:45|4.2783
10:58:45|4.2783
10:58:46|4.2767
10:58:48|4.2767
10:58:48|4.2767
10:58:50|4.2749
10:58:51|4.2749
10:58:52|4.2749
10:58:53|4.2749
10:58:54|4.2749
10:58:55|4.2749
10:58:56|4.2749
10:58:57|4.2749
10:58:59|4.2767
10:58:59|4.2767
10:59:00|4.2767
10:59:01|4.2749
10:59:03|4.2749
10:59:04|4.2749
10:59:05|4.2729
10:59:05|4.2682
10:59:07|4.2708
10:59:07|4.2722
10:59:09|4.2722
10:59:10|4.2722
10:59:11|4.2676
10:59:12|4.2701
10:59:13|4.272
10:59:14|4.272
10:59:15|4.2688
10:59:16|4.2688
10:59:17|4.2688
10:59:18|4.2688
10:59:19|4.2688
10:59:20|4.2688
10:59:21|4.2672
10:59:22|4.2672
10:59:23|4.2672
10:59:24|4.2672
10:59:26|4.2672
10:59:26|4.2678
10:59:28|4.2708
10:59:28|4.2707
10:59:30|4.2707
10:59:31|4.2707
10:59:32|4.2707
10:59:33|4.2664
10:59:34|4.2664
10:59:34|4.2664
10:59:35|4.2664
10:59:37|4.2664
10:59:38|4.2664
10:59:39|4.2667
10:59:40|4.2601
10:59:40|4.2614
10:59:41|4.2614
10:59:43|4.2614
10:59:43|4.2614
10:59:45|4.2604
10:59:46|4.2604
10:59:47|4.2604
10:59:48|4.2621
10:59:49|4.2621
10:59:50|4.2621
10:59:52|4.2604
10:59:53|4.2654
10:59:53|4.2635
10:59:54|4.2635
10:59:56|4.2635
10:59:57|4.2628
10:59:58|4.2638
10:59:59|4.2638
11:00:01|4.262
11:00:01|4.2639
11:00:03|4.2649
11:00:04|4.2659
11:00:05|4.2659
11:00:07|4.2683
11:00:08|4.2683
11:00:09|4.2683
11:00:10|4.2683
11:00:11|4.2663
11:00:11|4.2663
11:00:13|4.2663
11:00:14|4.2663
11:00:15|4.2647
11:00:16|4.2638
11:00:17|4.2638
11:00:18|4.2674
11:00:20|4.2679
11:00:20|4.2679
11:00:22|4.268
11:00:22|4.268
11:00:23|4.268
11:00:25|4.2687
11:00:25|4.2687
11:00:26|4.2687
11:00:27|4.2687
11:00:28|4.2687
11:00:29|4.2687
11:00:30|4.2687
11:00:31|4.2687
11:00:32|4.2687
11:00:33|4.2687
11:00:35|4.2687
11:00:36|4.2687
11:00:36|4.2687
11:00:37|4.2687
11:00:38|4.2687
11:00:39|4.2687
11:00:40|4.2687
11:00:42|4.277
11:00:43|4.2752
11:00:43|4.2752
11:00:44|4.2752
11:00:45|4.2752
11:00:47|4.2812
11:00:47|4.2812
11:00:48|4.2805
11:00:49|4.2823
11:00:50|4.2823
11:00:51|4.2866
11:00:52|4.2881
11:00:53|4.2881
11:00:55|4.284
11:00:56|4.284
11:00:57|4.284
11:00:58|4.284
11:00:59|4.284
11:01:00|4.2837
11:01:01|4.2837
11:01:02|4.2878
11:01:03|4.2878
11:01:04|4.2879
11:01:05|4.2878
11:01:06|4.2823
11:01:07|4.2791
11:01:08|4.276
11:01:09|4.276
11:01:10|4.2752
11:01:11|4.2768
11:01:12|4.2768
11:01:13|4.2768
11:01:14|4.2768
11:01:15|4.2761
11:01:16|4.2757
11:01:17|4.2747
11:01:18|4.2707
11:01:19|4.2707
11:01:20|4.2707
11:01:22|4.2707
11:01:23|4.2685
11:01:23|4.2723
11:01:24|4.2723
11:01:26|4.274
11:01:27|4.274
11:01:28|4.272
11:01:28|4.272
11:01:30|4.272
11:01:30|4.2751
11:01:31|4.2751
11:01:33|4.2751
11:01:34|4.2751
11:01:35|4.2751
11:01:36|4.2744
11:01:36|4.2744
11:01:38|4.2744
11:01:39|4.2744
11:01:40|4.2744
11:01:41|4.2751
11:01:42|4.2762
11:01:43|4.2762
11:01:44|4.2762
11:01:45|4.2762
11:01:46|4.2731
11:01:47|4.2715
11:01:49|4.273
11:01:50|4.273
11:01:50|4.273
11:01:52|4.273
11:01:53|4.2751
11:01:55|4.2751
11:01:55|4.2751
11:01:57|4.2751
11:01:58|4.2751
11:01:58|4.2751
11:02:00|4.2701
11:02:01|4.2704
11:02:01|4.2704
11:02:02|4.2711
11:02:04|4.2677
11:02:05|4.2688
11:02:06|4.2669
11:02:07|4.265
11:02:08|4.2643
11:02:09|4.2625
11:02:10|4.2625
11:02:11|4.2625
11:02:12|4.2628
11:02:13|4.2603
11:02:14|4.2603
11:02:16|4.2603
11:02:17|4.2648
11:02:17|4.2648
11:02:18|4.2625
11:02:20|4.2648
11:02:20|4.2625
11:02:22|4.2625
11:02:23|4.2625
11:02:23|4.2625
11:02:24|4.2595
11:02:25|4.2595
11:02:27|4.2548
11:02:28|4.2566
11:02:29|4.2591
11:02:29|4.266
11:02:31|4.2686
11:02:32|4.2686
11:02:33|4.2613
11:02:34|4.2631
11:02:35|4.2631
11:02:36|4.2631
11:02:36|4.2631
11:02:38|4.2631
11:02:39|4.2631
11:02:39|4.2631
11:02:41|4.2631
11:02:42|4.2631
11:02:43|4.2631
11:02:44|4.2619
11:02:45|4.262
11:02:46|4.262
11:02:47|4.2626
11:02:48|4.2626
11:02:49|4.2654
11:02:50|4.2662
11:02:51|4.2662
11:02:52|4.2662
11:02:54|4.2662
11:02:54|4.2662
11:02:56|4.2672
11:02:56|4.267
11:02:57|4.267
11:02:58|4.267
11:03:00|4.267
11:03:01|4.267
11:03:01|4.267
11:03:02|4.2752
11:03:03|4.276
11:03:05|4.2739
11:03:06|4.2731
11:03:06|4.2699
11:03:08|4.267
11:03:09|4.2662
11:03:10|4.2687
11:03:11|4.269
11:03:11|4.269
11:03:13|4.269
11:03:14|4.269
11:03:15|4.269
11:03:16|4.2703
11:03:17|4.2703
11:03:18|4.2703
11:03:19|4.2703
11:03:20|4.2703
11:03:21|4.2746
11:03:22|4.2746
11:03:23|4.2719
11:03:24|4.2745
11:03:25|4.2745
11:03:27|4.2745
11:03:27|4.2754
11:03:28|4.2731
11:03:29|4.2731
11:03:31|4.2731
11:03:31|4.2731
11:03:33|4.2731
11:03:34|4.2731
11:03:34|4.2731
11:03:35|4.2699
11:03:36|4.2696
11:03:37|4.269
11:03:38|4.269
11:03:39|4.269
11:03:41|4.269
11:03:41|4.268
11:03:42|4.2689
11:03:44|4.2689
11:03:44|4.2689
11:03:45|4.2696
11:03:47|4.2695
11:03:47|4.2696
11:03:48|4.2696
11:03:49|4.2707
11:03:50|4.2707
11:03:52|4.2707
11:03:53|4.2707
11:03:55|4.2707
11:03:56|4.2707
11:03:57|4.2707
11:03:58|4.2729
11:03:58|4.2729
11:04:00|4.2729
11:04:01|4.2729
11:04:02|4.2729
11:04:04|4.2749
11:04:04|4.2748
11:04:06|4.2748
11:04:06|4.2748
11:04:07|4.2748
11:04:08|4.2739
11:04:10|4.2739
11:04:10|4.2739
11:04:11|4.2739
11:04:12|4.2739
11:04:13|4.2739
11:04:15|4.2739
11:04:15|4.2753
11:04:17|4.2753
11:04:17|4.2753
11:04:18|4.2741
11:04:21|4.2763
11:04:22|4.2761
11:04:23|4.2766
11:04:24|4.2766
11:04:25|4.279
11:04:26|4.279
11:04:26|4.2797
11:04:28|4.282
11:04:28|4.282
11:04:30|4.2819
11:04:30|4.2819
11:04:31|4.2817
11:04:33|4.2817
11:04:34|4.2817
11:04:34|4.2817
11:04:35|4.2817
11:04:36|4.2817
11:04:38|4.2783
11:04:39|4.2806
11:04:40|4.2806
11:04:41|4.2798
11:04:42|4.2798
11:04:44|4.2798
11:04:45|4.2806
11:04:45|4.2806
11:04:46|4.2816
11:04:47|4.2817
11:04:48|4.2817
11:04:50|4.2798
11:04:50|4.2798
11:04:51|4.2752
11:04:52|4.2739
11:04:53|4.2739
11:04:55|4.2739
11:04:55|4.2739
11:04:57|4.2748
11:04:58|4.2748
11:04:59|4.2731
11:05:00|4.2731
11:05:01|4.2748
11:05:01|4.2748
11:05:02|4.2748
11:05:04|4.2721
11:05:05|4.2721
11:05:06|4.2721
11:05:07|4.2721
11:05:08|4.2721
11:05:09|4.2721
11:05:10|4.2721
11:05:11|4.2732
11:05:12|4.2732
11:05:13|4.2732
11:05:14|4.2732
11:05:15|4.2732
11:05:16|4.2732
11:05:17|4.277
11:05:18|4.277
11:05:19|4.277
11:05:20|4.277
11:05:21|4.277
11:05:22|4.277
11:05:23|4.277
11:05:24|4.2782
11:05:25|4.2817
11:05:26|4.2817
11:05:27|4.2817
11:05:28|4.2817
11:05:29|4.2817
11:05:30|4.2817
11:05:31|4.2817
11:05:32|4.2817
11:05:33|4.2817
11:05:34|4.2817
11:05:36|4.2817
11:05:36|4.2817
11:05:38|4.2817
11:05:39|4.2816
11:05:40|4.2816
11:05:41|4.2816
11:05:42|4.283
11:05:43|4.2806
11:05:44|4.2857
11:05:45|4.2857
11:05:46|4.2857
11:05:47|4.2857
11:05:49|4.2857
11:05:49|4.2917
11:05:50|4.2917
11:05:51|4.2917
11:05:52|4.2937
11:05:53|4.2921
11:05:54|4.2921
11:05:56|4.2922
11:05:57|4.2922
11:05:57|4.2892
11:05:59|4.2895
11:06:00|4.2895
11:06:01|4.2853
11:06:02|4.2845
11:06:03|4.2835
11:06:04|4.2835
11:06:06|4.2835
11:06:07|4.2833
11:06:08|4.2833
11:06:09|4.2833
11:06:10|4.2833
11:06:11|4.2833
11:06:12|4.2833
11:06:12|4.2833
11:06:14|4.2833
11:06:14|4.2833
11:06:16|4.283
11:06:17|4.283
11:06:18|4.283
11:06:19|4.2834
11:06:20|4.2834
11:06:21|4.2863
11:06:22|4.2863
11:06:24|4.2863
11:06:24|4.2863
11:06:25|4.2863
11:06:26|4.2863
11:06:28|4.2837
11:06:28|4.2837
11:06:30|4.2839
11:06:30|4.2839
11:06:32|4.2881
11:06:32|4.2855
11:06:33|4.2871
11:06:34|4.2871
11:06:36|4.2887
11:06:37|4.2869
11:06:38|4.287
11:06:38|4.287
11:06:39|4.2895
11:06:40|4.2947
11:06:41|4.2941
11:06:43|4.2941
11:06:44|4.2941
11:06:44|4.2941
11:06:46|4.2941
11:06:47|4.2941
11:06:48|4.2941
11:06:49|4.2941
11:06:50|4.2941
11:06:50|4.2941
11:06:51|4.2941
11:06:53|4.2941
11:06:54|4.2918
11:06:55|4.2932
11:06:56|4.2932
11:06:58|4.2932
11:06:59|4.2932
11:07:00|4.2925
11:07:02|4.2925
11:07:02|4.2899
11:07:03|4.2899
11:07:05|4.2899
11:07:06|4.2905
11:07:07|4.2862
11:07:08|4.2875
11:07:08|4.2875
11:07:09|4.2873
11:07:10|4.2873
11:07:12|4.292
11:07:12|4.2907
11:07:13|4.2928
11:07:14|4.2902
11:07:16|4.2942
11:07:17|4.2942
11:07:18|4.2942
11:07:19|4.2958
11:07:20|4.2942
11:07:21|4.2942
11:07:22|4.2942
11:07:23|4.2942
11:07:24|4.2958
11:07:25|4.2958
11:07:26|4.2958
11:07:27|4.2958
11:07:29|4.2957
11:07:30|4.2957
11:07:30|4.2957
11:07:32|4.2965
11:07:33|4.2965
11:07:34|4.2954
11:07:34|4.2954
11:07:36|4.2953
11:07:37|4.2953
11:07:38|4.2953
11:07:39|4.2954
11:07:41|4.2954
11:07:42|4.2954
11:07:42|4.2935
11:07:43|4.2935
11:07:45|4.2903
11:07:46|4.294
11:07:46|4.294
11:07:48|4.294
11:07:49|4.294
11:07:50|4.3019
11:07:50|4.3013
11:07:52|4.3072
11:07:53|4.3059
11:07:54|4.3072
11:07:56|4.3157
11:07:56|4.3152
11:07:58|4.3124
11:08:00|4.3141
11:08:00|4.3141
11:08:02|4.316
11:08:03|4.3161
11:08:03|4.3139
11:08:05|4.3133
11:08:06|4.3134
11:08:07|4.3134
11:08:07|4.313
11:08:09|4.313
11:08:10|4.313
11:08:12|4.313
11:08:13|4.3127
11:08:13|4.3126
11:08:15|4.3125
11:08:16|4.3124
11:08:17|4.3133
11:08:18|4.3133
11:08:18|4.3133
11:08:20|4.3131
11:08:21|4.3098
11:08:22|4.3098
11:08:22|4.3194
11:08:24|4.3226
11:08:25|4.3238
11:08:26|4.3214
11:08:27|4.3214
11:08:28|4.3214
11:08:28|4.3214
11:08:30|4.3226
11:08:31|4.3228
11:08:32|4.3264
11:08:33|4.3264
11:08:34|4.3264
11:08:34|4.3264
11:08:36|4.3264
11:08:37|4.3254
11:08:38|4.3254
11:08:39|4.3266
11:08:40|4.3266
11:08:40|4.3266
11:08:42|4.3266
11:08:42|4.3265
11:08:44|4.3266
11:08:45|4.3264
11:08:46|4.3264
11:08:47|4.3247
11:08:48|4.3266
11:08:49|4.3266
11:08:50|4.3266
11:08:51|4.3266
11:08:53|4.3266
11:08:53|4.3266
11:08:54|4.33
11:08:55|4.3278
11:08:56|4.3292
11:08:57|4.3292
11:08:59|4.3292
11:09:01|4.3294
11:09:02|4.3294
11:09:02|4.3294
11:09:03|4.3276
11:09:04|4.3338
11:09:06|4.3338
11:09:07|4.3333
11:09:08|4.3356
11:09:09|4.3399
11:09:10|4.3402
11:09:11|4.3402
11:09:12|4.3404
11:09:13|4.3404
11:09:14|4.3401
11:09:15|4.336
11:09:16|4.3343
11:09:17|4.3339
11:09:18|4.3351
11:09:19|4.3351
11:09:20|4.3339
11:09:22|4.3327
11:09:22|4.3327
11:09:23|4.3326
11:09:25|4.3342
11:09:26|4.3329
11:09:27|4.3345
11:09:28|4.3345
11:09:30|4.3356
11:09:31|4.3356
11:09:31|4.3356
11:09:32|4.3356
11:09:33|4.3325
11:09:34|4.3346
11:09:35|4.3346
11:09:36|4.3346
11:09:37|4.3355
11:09:38|4.3354
11:09:40|4.3344
11:09:41|4.3276
11:09:42|4.3281
11:09:42|4.329
11:09:44|4.3304
11:09:45|4.3306
11:09:46|4.3327
11:09:48|4.3295
11:09:48|4.3286
11:09:50|4.3289
11:09:50|4.3286
11:09:51|4.3286
11:09:52|4.3286
11:09:53|4.3243
11:09:55|4.323
11:09:55|4.3234
11:09:57|4.3234
11:09:57|4.3234
11:09:59|4.3234
11:10:01|4.3234
11:10:02|4.3236
11:10:04|4.3234
11:10:05|4.3268
11:10:06|4.3259
11:10:07|4.3274
11:10:09|4.3246
11:10:10|4.322
11:10:11|4.322
11:10:12|4.322
11:10:13|4.322
11:10:15|4.3228
11:10:16|4.3212
11:10:17|4.3216
11:10:17|4.3216
11:10:18|4.3201
11:10:19|4.3224
11:10:21|4.3208
11:10:22|4.3214
11:10:23|4.3214
11:10:24|4.3214
11:10:25|4.3214
11:10:26|4.3214
11:10:27|4.3207
11:10:28|4.3207
11:10:29|4.3195
11:10:30|4.3195
11:10:31|4.3195
11:10:32|4.3195
11:10:33|4.3195
11:10:34|4.3195
11:10:35|4.3195
11:10:36|4.3198
11:10:37|4.3198
11:10:38|4.3198
11:10:39|4.3195
11:10:40|4.3195
11:10:41|4.3198
11:10:42|4.3214
11:10:43|4.3214
11:10:44|4.3199
11:10:45|4.3211
11:10:46|4.3202
11:10:47|4.3202
11:10:48|4.3209
11:10:50|4.3209
11:10:50|4.3209
11:10:51|4.3126
11:10:52|4.3106
11:10:53|4.3106
11:10:55|4.3072
11:10:55|4.3072
11:10:57|4.3084
11:10:57|4.3084
11:10:58|4.3072
11:11:00|4.3072
11:11:01|4.3112
11:11:03|4.3112
11:11:04|4.3112
11:11:04|4.3136
11:11:06|4.3134
11:11:07|4.3134
11:11:08|4.3134
11:11:09|4.3134
11:11:10|4.3177
11:11:11|4.3155
11:11:12|4.3155
11:11:13|4.3114
11:11:15|4.3114
11:11:16|4.3092
11:11:17|4.3059
11:11:18|4.3049
11:11:19|4.3028
11:11:20|4.3022
11:11:21|4.3013
11:11:22|4.3013
11:11:23|4.3023
11:11:24|4.3044
11:11:26|4.3044
11:11:26|4.3029
11:11:27|4.3029
11:11:28|4.3029
11:11:29|4.3015
11:11:31|4.3004
11:11:32|4.3026
11:11:33|4.3026
11:11:34|4.299
11:11:34|4.292
11:11:35|4.2908
11:11:36|4.2885
11:11:37|4.2914
11:11:38|4.2932
11:11:39|4.2932
11:11:41|4.2932
11:11:41|4.2899
11:11:42|4.2899
11:11:43|4.2899
11:11:45|4.2899
11:11:45|4.2899
11:11:47|4.3261
11:11:48|4.3291
11:11:49|4.3244
11:11:50|4.3177
11:11:50|4.3177
11:11:52|4.3191
11:11:53|4.319
11:11:54|4.3187
11:11:55|4.3187
11:11:56|4.3209
11:11:57|4.3211
11:11:58|4.3211
11:11:59|4.3209
11:12:00|4.3168
11:12:01|4.3182
11:12:03|4.3187
11:12:04|4.3187
11:12:05|4.3193
11:12:06|4.3192
11:12:08|4.3184
11:12:09|4.3179
11:12:10|4.3167
11:12:11|4.3176
11:12:12|4.3169
11:12:13|4.3169
11:12:14|4.3151
11:12:14|4.3109
11:12:15|4.31
11:12:16|4.3119
11:12:18|4.3126
11:12:19|4.3126
11:12:20|4.311
11:12:21|4.3108
11:12:22|4.3108
11:12:23|4.3108
11:12:24|4.3121
11:12:24|4.3133
11:12:26|4.3156
11:12:27|4.3156
11:12:28|4.3184
11:12:29|4.3184
11:12:30|4.3183
11:12:31|4.3183
11:12:33|4.3159
11:12:34|4.3159
11:12:35|4.3159
11:12:35|4.3159
11:12:36|4.3159
11:12:38|4.3159
11:12:39|4.3148
11:12:39|4.3148
11:12:41|4.3148
11:12:42|4.3124
11:12:42|4.3124
11:12:43|4.312
11:12:44|4.312
11:12:45|4.312
11:12:46|4.3119
11:12:48|4.3103
11:12:48|4.3103
11:12:49|4.3102
11:12:51|4.3106
11:12:52|4.3106
11:12:52|4.3106
11:12:53|4.3095
11:12:55|4.3069
11:12:55|4.3069
11:12:57|4.3066
11:12:57|4.3067
11:12:58|4.3067
11:12:59|4.3052
11:13:00|4.3077
11:13:01|4.3077
11:13:03|4.3077
11:13:04|4.3035
11:13:06|4.3008
11:13:07|4.3
11:13:09|4.2984
11:13:09|4.2984
11:13:10|4.3023
11:13:11|4.3001
11:13:13|4.3001
11:13:14|4.3001
11:13:15|4.3001
11:13:15|4.3
11:13:16|4.3001
11:13:17|4.3001
11:13:19|4.3026
11:13:19|4.3055
11:13:20|4.3046
11:13:21|4.3046
11:13:23|4.3048
11:13:24|4.3048
11:13:24|4.3073
11:13:26|4.3073
11:13:26|4.3072
11:13:27|4.3077
11:13:29|4.3071
11:13:30|4.3071
11:13:31|4.3105
11:13:32|4.3105
11:13:33|4.3105
11:13:34|4.3097
11:13:35|4.3107
11:13:36|4.3107
11:13:37|4.3107
11:13:38|4.3107
11:13:39|4.3101
11:13:40|4.3101
11:13:41|4.3106
11:13:42|4.3106
11:13:43|4.3106
11:13:44|4.3097
11:13:45|4.3097
11:13:46|4.3097
11:13:47|4.3097
11:13:48|4.3098
11:13:49|4.3098
11:13:50|4.3098
11:13:51|4.31
11:13:52|4.31
11:13:54|4.31
11:13:55|4.3053
11:13:55|4.305
11:13:56|4.305
11:13:57|4.305
11:13:59|4.305
11:13:59|4.305
11:14:00|4.305
11:14:01|4.305
11:14:02|4.305
11:14:04|4.3053
11:14:05|4.3053
11:14:06|4.3094
11:14:07|4.3094
11:14:09|4.3094
11:14:10|4.3094
11:14:10|4.3094
11:14:12|4.3094
11:14:13|4.3094
11:14:14|4.3094
11:14:15|4.3096
11:14:16|4.3096
11:14:17|4.31
11:14:18|4.31
11:14:19|4.3099
11:14:20|4.31
11:14:20|4.31
11:14:22|4.31
11:14:23|4.31
11:14:24|4.3094
11:14:25|4.3094
11:14:26|4.3094
11:14:27|4.3094
11:14:28|4.3094
11:14:29|4.31
11:14:30|4.3109
11:14:31|4.3137
11:14:32|4.3137
11:14:33|4.3128
11:14:34|4.3128
11:14:35|4.3128
11:14:37|4.3138
11:14:38|4.3138
11:14:39|4.3137
11:14:40|4.3128
11:14:41|4.3128
11:14:41|4.3128
11:14:43|4.3118
11:14:44|4.3111
11:14:45|4.3111
11:14:45|4.3104
11:14:47|4.3105
11:14:47|4.3103
11:14:49|4.3101
11:14:49|4.3103
11:14:51|4.3103
11:14:52|4.3103
11:14:53|4.3101
11:14:54|4.3101
11:14:55|4.3101
11:14:56|4.3085
11:14:57|4.3085
11:14:57|4.3085
11:14:59|4.3081
11:15:01|4.3081
11:15:02|4.3103
11:15:02|4.3103
11:15:04|4.3103
11:15:05|4.3122
11:15:06|4.3189
11:15:07|4.3152
11:15:09|4.3158
11:15:10|4.3158
11:15:11|4.3171
11:15:12|4.3171
11:15:13|4.3171
11:15:14|4.3171
11:15:16|4.3191
11:15:17|4.3182
11:15:17|4.3182
11:15:18|4.3182
11:15:20|4.318
11:15:20|4.318
11:15:22|4.318
11:15:23|4.3172
11:15:24|4.3164
11:15:24|4.3164
11:15:25|4.3164
11:15:27|4.3164
11:15:28|4.3164
11:15:29|4.3164
11:15:30|4.3164
11:15:31|4.3164
11:15:32|4.3164
11:15:33|4.3164
11:15:34|4.3164
11:15:35|4.3164
11:15:36|4.3164
11:15:37|4.3164
11:15:38|4.3164
11:15:39|4.3164
11:15:40|4.3167
11:15:41|4.3167
11:15:42|4.3167
11:15:43|4.3149
11:15:45|4.3149
11:15:45|4.314
11:15:46|4.314
11:15:48|4.314
11:15:49|4.314
11:15:49|4.314
11:15:50|4.314
11:15:51|4.314
11:15:53|4.314
11:15:53|4.3108
11:15:54|4.3086
11:15:55|4.3079
11:15:56|4.3096
11:15:57|4.3096
11:15:58|4.3095
11:15:59|4.3095
11:16:00|4.3079
11:16:01|4.3074
11:16:02|4.3074
11:16:03|4.3073
11:16:05|4.3073
11:16:06|4.3073
11:16:07|4.3073
11:16:08|4.3073
11:16:09|4.3073
11:16:11|4.3073
11:16:12|4.3097
11:16:12|4.3096
11:16:13|4.31
11:16:14|4.31
11:16:16|4.3094
11:16:17|4.3075
11:16:18|4.3075
11:16:19|4.3075
11:16:19|4.3075
11:16:21|4.3095
11:16:22|4.3095
11:16:22|4.3062
11:16:23|4.3062
11:16:25|4.3074
11:16:26|4.3074
11:16:27|4.3053
11:16:28|4.3053
11:16:29|4.3053
11:16:30|4.305
11:16:31|4.305
11:16:32|4.305
11:16:33|4.3044
11:16:35|4.3045
11:16:36|4.3045
11:16:37|4.3028
11:16:37|4.3028
11:16:39|4.3028
11:16:40|4.3028
11:16:40|4.3026
11:16:42|4.3026
11:16:43|4.3023
11:16:44|4.3038
11:16:45|4.3038
11:16:46|4.3038
11:16:47|4.3038
11:16:48|4.3038
11:16:49|4.3038
11:16:49|4.3038
11:16:50|4.3038
11:16:52|4.3044
11:16:53|4.3044
11:16:54|4.3063
11:16:55|4.3063
11:16:55|4.3083
11:16:56|4.3077
11:16:58|4.3078
11:16:58|4.3096
11:17:00|4.3082
11:17:01|4.3083
11:17:02|4.3093
11:17:03|4.3084
11:17:03|4.3081
11:17:05|4.3081
11:17:07|4.3053
11:17:08|4.3047
11:17:08|4.3047
11:17:10|4.3022
11:17:11|4.3053
11:17:12|4.3053
11:17:13|4.303
11:17:14|4.303
11:17:16|4.3034
11:17:17|4.3034
11:17:18|4.3034
11:17:19|4.3014
11:17:20|4.3014
11:17:21|4.3021
11:17:21|4.302
11:17:23|4.3018
11:17:24|4.303
11:17:24|4.303
11:17:25|4.303
11:17:27|4.302
11:17:27|4.302
11:17:29|4.302
11:17:30|4.3025
11:17:31|4.3025
11:17:31|4.3025
11:17:33|4.3025
11:17:34|4.3025
11:17:35|4.3025
11:17:36|4.3025
11:17:37|4.3025
11:17:38|4.3032
11:17:39|4.3032
11:17:40|4.3032
11:17:41|4.3029
11:17:42|4.3029
11:17:43|4.3029
11:17:44|4.3029
11:17:46|4.3028
11:17:47|4.3028
11:17:47|4.3028
11:17:48|4.3043
11:17:49|4.3048
11:17:51|4.3048
11:17:51|4.3048
11:17:52|4.3025
11:17:54|4.3025
11:17:54|4.3025
11:17:56|4.3026
11:17:56|4.3026
11:17:57|4.3026
11:17:59|4.3026
11:17:59|4.3026
11:18:02|4.3026
11:18:03|4.3084
11:18:04|4.3102
11:18:04|4.3088
11:18:05|4.3088
11:18:06|4.3082
11:18:08|4.3082
11:18:09|4.3082
11:18:10|4.3082
11:18:10|4.3055
11:18:11|4.3056
11:18:14|4.3056
11:18:15|4.3056
11:18:15|4.3061
11:18:16|4.3057
11:18:18|4.3057
11:18:19|4.3057
11:18:19|4.3057
11:18:21|4.3057
11:18:22|4.3042
11:18:23|4.3042
11:18:24|4.3029
11:18:25|4.3029
11:18:26|4.3016
11:18:27|4.3018
11:18:28|4.3018
11:18:29|4.3018
11:18:30|4.3016
11:18:31|4.3016
11:18:32|4.3016
11:18:33|4.3022
11:18:34|4.3003
11:18:35|4.3
11:18:36|4.3
11:18:37|4.3
11:18:38|4.2944
11:18:39|4.2944
11:18:40|4.2954
11:18:41|4.2939
11:18:42|4.2938
11:18:43|4.292
11:18:45|4.292
11:18:45|4.2928
11:18:47|4.2928
11:18:48|4.2928
11:18:48|4.291
11:18:49|4.291
11:18:50|4.2898
11:18:51|4.2898
11:18:52|4.2891
11:18:53|4.2885
11:18:54|4.2885
11:18:56|4.2855
11:18:56|4.2861
11:18:57|4.2835
11:18:58|4.2849
11:18:59|4.2849
11:19:00|4.2848
11:19:01|4.2863
11:19:02|4.288
11:19:03|4.2892
11:19:04|4.2892
11:19:05|4.2899
11:19:07|4.293
11:19:07|4.293
11:19:09|4.2948
11:19:10|4.2948
11:19:12|4.2948
11:19:13|4.2948
11:19:15|4.2948
11:19:16|4.2934
11:19:17|4.2934
11:19:18|4.2934
11:19:19|4.2934
11:19:21|4.2934
11:19:22|4.2934
11:19:23|4.2928
11:19:24|4.2928
11:19:24|4.2928
11:19:25|4.2928
11:19:26|4.293
11:19:27|4.293
11:19:28|4.293
11:19:29|4.293
11:19:30|4.293
11:19:31|4.2885
11:19:33|4.2885
11:19:33|4.2897
11:19:34|4.2847
11:19:35|4.2847
11:19:36|4.2847
11:19:38|4.2848
11:19:38|4.2848
11:19:40|4.2848
11:19:40|4.2848
11:19:42|4.2877
11:19:42|4.2879
11:19:44|4.288
11:19:44|4.288
11:19:46|4.2892
11:19:47|4.2834
11:19:48|4.2834
11:19:49|4.2844
11:19:50|4.2841
11:19:51|4.2833
11:19:52|4.2849
11:19:53|4.285
11:19:54|4.2826
11:19:56|4.2821
11:19:56|4.2848
11:19:58|4.2848
11:19:58|4.2848
11:19:59|4.2848
11:20:00|4.2848
11:20:01|4.2848
11:20:03|4.2848
11:20:04|4.282
11:20:04|4.2831
11:20:05|4.2831
11:20:06|4.2832
11:20:08|4.28
11:20:08|4.2823
11:20:10|4.2823
11:20:11|4.2821
11:20:12|4.282
11:20:13|4.2778
11:20:14|4.2778
11:20:15|4.2781
11:20:16|4.277
11:20:17|4.277
11:20:18|4.2778
11:20:19|4.2778
11:20:20|4.2785
11:20:21|4.2781
11:20:22|4.2781
11:20:23|4.2785
11:20:24|4.2785
11:20:25|4.2738
11:20:26|4.2737
11:20:27|4.2737
11:20:28|4.2736
11:20:30|4.2736
11:20:31|4.2748
11:20:31|4.2748
11:20:33|4.2748
11:20:34|4.2739
11:20:35|4.2739
11:20:36|4.2738
11:20:37|4.2738
11:20:38|4.2733
11:20:39|4.2733
11:20:40|4.2728
11:20:41|4.2728
11:20:42|4.2733
11:20:43|4.2719
11:20:44|4.2721
11:20:46|4.2728
11:20:47|4.2728
11:20:48|4.2728
11:20:49|4.2728
11:20:49|4.2719
11:20:51|4.2727
11:20:52|4.2684
11:20:53|4.2684
11:20:54|4.2684
11:20:55|4.2684
11:20:56|4.2684
11:20:57|4.2684
11:20:58|4.2636
11:20:59|4.2665
11:21:00|4.2645
11:21:01|4.2645
11:21:02|4.2645
11:21:03|4.27
11:21:04|4.27
11:21:05|4.2744
11:21:06|4.2779
11:21:07|4.2779
11:21:08|4.2779
11:21:09|4.2749
11:21:10|4.2745
11:21:11|4.2745
11:21:13|4.273
11:21:14|4.273
11:21:14|4.273
11:21:15|4.2743
11:21:17|4.2743
11:21:18|4.2743
11:21:19|4.2744
11:21:20|4.2744
11:21:20|4.2744
11:21:21|4.2745
11:21:23|4.2745
11:21:24|4.2745
11:21:25|4.2745
11:21:27|4.2858
11:21:28|4.2858
11:21:28|4.2858
11:21:29|4.2858
11:21:30|4.2877
11:21:31|4.2877
11:21:33|4.2858
11:21:33|4.2844
11:21:35|4.2814
11:21:36|4.284
11:21:36|4.284
11:21:37|4.284
11:21:38|4.284
11:21:39|4.284
11:21:41|4.282
11:21:41|4.282
11:21:42|4.282
11:21:44|4.282
11:21:45|4.282
11:21:45|4.2843
11:21:46|4.2843
11:21:47|4.2843
11:21:49|4.2859
11:21:50|4.2866
11:21:50|4.2874
11:21:52|4.2874
11:21:52|4.2874
11:21:53|4.2879
11:21:54|4.2879
11:21:55|4.2895
11:21:57|4.2931
11:21:58|4.2931
11:21:59|4.2926
11:22:00|4.2926
11:22:01|4.2926
11:22:02|4.2926
11:22:03|4.2944
11:22:04|4.2944
11:22:05|4.2944
11:22:06|4.2944
11:22:07|4.2944
11:22:08|4.2901
11:22:09|4.2921
11:22:10|4.2899
11:22:11|4.2899
11:22:12|4.2899
11:22:14|4.2915
11:22:15|4.2898
11:22:16|4.288
11:22:17|4.2857
11:22:17|4.2916
11:22:19|4.2916
11:22:20|4.2916
11:22:21|4.2916
11:22:22|4.2866
11:22:23|4.2886
11:22:25|4.2888
11:22:26|4.2888
11:22:27|4.2888
11:22:27|4.2887
11:22:28|4.2887
11:22:30|4.2887
11:22:30|4.2887
11:22:31|4.2886
11:22:32|4.289
11:22:33|4.288
11:22:34|4.292
11:22:35|4.2923
11:22:37|4.294
11:22:38|4.2948
11:22:39|4.2965
11:22:41|4.2958
11:22:41|4.2965
11:22:42|4.2964
11:22:44|4.2964
11:22:45|4.2964
11:22:46|4.2964
11:22:47|4.2964
11:22:48|4.2963
11:22:49|4.2963
11:22:50|4.2963
11:22:51|4.2963
11:22:52|4.2963
11:22:53|4.2963
11:22:54|4.2937
11:22:55|4.2935
11:22:56|4.2915
11:22:57|4.2915
11:22:58|4.2915
11:22:59|4.2939
11:23:01|4.2939
11:23:02|4.2939
11:23:03|4.2939
11:23:03|4.2939
11:23:04|4.2925
11:23:06|4.2921
11:23:07|4.2921
11:23:08|4.2893
11:23:09|4.2867
11:23:10|4.2867
11:23:10|4.2867
11:23:12|4.2862
11:23:13|4.2862
11:23:15|4.2862
11:23:16|4.2862
11:23:17|4.2873
11:23:17|4.2904
11:23:19|4.289
11:23:19|4.289
11:23:21|4.289
11:23:22|4.289
11:23:22|4.2886
11:23:23|4.2886
11:23:25|4.2886
11:23:25|4.2886
11:23:26|4.2886
11:23:28|4.2886
11:23:28|4.2855
11:23:29|4.2858
11:23:31|4.2858
11:23:31|4.2858
11:23:33|4.2833
11:23:34|4.2838
11:23:34|4.2838
11:23:35|4.2838
11:23:37|4.2838
11:23:38|4.2838
11:23:38|4.2832
11:23:39|4.2832
11:23:40|4.2832
11:23:41|4.2832
11:23:43|4.283
11:23:44|4.283
11:23:45|4.2828
11:23:46|4.2827
11:23:46|4.2827
11:23:48|4.2827
11:23:49|4.2827
11:23:50|4.2827
11:23:51|4.2833
11:23:52|4.2833
11:23:53|4.2814
11:23:54|4.2809
11:23:55|4.281
11:23:56|4.281
11:23:57|4.275
11:23:58|4.276
11:23:59|4.2769
11:24:00|4.2769
11:24:01|4.2769
11:24:02|4.2769
11:24:03|4.2769
11:24:04|4.2769
11:24:05|4.2764
11:24:06|4.2764
11:24:07|4.2781
11:24:08|4.2782
11:24:10|4.2782
11:24:11|4.2773
11:24:11|4.2773
11:24:12|4.2782
11:24:14|4.276
11:24:15|4.276
11:24:16|4.2747
11:24:17|4.2747
11:24:17|4.2747
11:24:18|4.2747
11:24:20|4.2739
11:24:21|4.2707
11:24:22|4.2707
11:24:23|4.2691
11:24:24|4.2689
11:24:25|4.2689
11:24:27|4.2673
11:24:27|4.2673
11:24:29|4.2673
11:24:30|4.2674
11:24:30|4.2674
11:24:31|4.2674
11:24:32|4.2663
11:24:33|4.2661
11:24:35|4.2661
11:24:35|4.2713
11:24:36|4.2707
11:24:38|4.2707
11:24:38|4.2692
11:24:39|4.2707
11:24:40|4.2707
11:24:42|4.2707
11:24:43|4.2707
11:24:43|4.2707
11:24:45|4.2691
11:24:45|4.2691
11:24:46|4.2691
11:24:47|4.2691
11:24:49|4.2691
11:24:50|4.2691
11:24:51|4.2691
11:24:52|4.2731
11:24:53|4.2731
11:24:53|4.2707
11:24:55|4.2724
11:24:56|4.2724
11:24:57|4.2723
11:24:57|4.2723
11:24:59|4.2708
11:25:00|4.2708
11:25:01|4.2708
11:25:02|4.2708
11:25:03|4.2708
11:25:03|4.2708
11:25:05|4.2687
11:25:06|4.2674
11:25:07|4.2653
11:25:08|4.2633
11:25:09|4.2633
11:25:09|4.2633
11:25:12|4.2641
11:25:12|4.2641
11:25:13|4.2648
11:25:15|4.2648
11:25:17|4.2648
11:25:18|4.2641
11:25:20|4.2618
11:25:21|4.2622
11:25:22|4.2622
11:25:23|4.2622
11:25:24|4.2616
11:25:25|4.2616
11:25:26|4.2613
11:25:28|4.2613
11:25:29|4.2617
11:25:29|4.2618
11:25:31|4.2607
11:25:32|4.2612
11:25:33|4.2614
11:25:34|4.2631
11:25:35|4.2642
11:25:36|4.2642
11:25:37|4.2626
11:25:39|4.2626
11:25:39|4.2624
11:25:40|4.2628
11:25:41|4.2649
11:25:42|4.2649
11:25:43|4.2649
11:25:45|4.264
11:25:45|4.2651
11:25:47|4.2651
11:25:47|4.2651
11:25:50|4.2651
11:25:51|4.2652
11:25:51|4.2652
11:25:53|4.2652
11:25:54|4.2672
11:25:55|4.2658
11:25:56|4.2658
11:25:57|4.2648
11:25:57|4.2652
11:25:59|4.2652
11:26:00|4.2652
11:26:00|4.2644
11:26:01|4.2644
11:26:03|4.2644
11:26:04|4.2644
11:26:05|4.2644
11:26:06|4.2626
11:26:07|4.2604
11:26:07|4.2592
11:26:08|4.2582
11:26:10|4.2561
11:26:11|4.2574
11:26:12|4.256
11:26:13|4.2559
11:26:14|4.2572
11:26:15|4.26
11:26:17|4.26
11:26:17|4.26
11:26:19|4.2591
11:26:20|4.2574
11:26:21|4.2574
11:26:22|4.2574
11:26:22|4.2566
11:26:24|4.2566
11:26:25|4.2566
11:26:26|4.2566
11:26:27|4.2566
11:26:28|4.2548
11:26:29|4.2548
11:26:30|4.2547
11:26:31|4.2547
11:26:32|4.2536
11:26:33|4.2589
11:26:34|4.2566
11:26:35|4.2566
11:26:36|4.2572
11:26:37|4.2572
11:26:38|4.2576
11:26:39|4.2576
11:26:40|4.2576
11:26:41|4.2576
11:26:42|4.2576
11:26:43|4.2576
11:26:44|4.2593
11:26:45|4.2575
11:26:46|4.2575
11:26:47|4.2575
11:26:48|4.255
11:26:49|4.255
11:26:50|4.2541
11:26:52|4.2525
11:26:53|4.2525
11:26:53|4.2582
11:26:54|4.2582
11:26:55|4.2582
11:26:56|4.2582
11:26:57|4.2597
11:26:58|4.2568
11:26:59|4.2568
11:27:00|4.2568
11:27:01|4.2575
11:27:02|4.2575
11:27:03|4.2575
11:27:05|4.2575
11:27:06|4.2562
11:27:06|4.2562
11:27:07|4.2562
11:27:09|4.2562
11:27:09|4.2538
11:27:11|4.2538
11:27:12|4.2534
11:27:12|4.2514
11:27:15|4.25
11:27:15|4.25
11:27:17|4.2514
11:27:19|4.25
11:27:19|4.2494
11:27:21|4.2494
11:27:22|4.2477
11:27:22|4.2479
11:27:23|4.2479
11:27:25|4.2479
11:27:26|4.2479
11:27:27|4.2479
11:27:27|4.2479
11:27:28|4.2459
11:27:30|4.2455
11:27:30|4.2421
11:27:32|4.2433
11:27:33|4.2482
11:27:34|4.2462
11:27:35|4.2448
11:27:36|4.2448
11:27:37|4.2448
11:27:37|4.2437
11:27:39|4.2443
11:27:39|4.2447
11:27:40|4.2459
11:27:42|4.2443
11:27:43|4.2436
11:27:44|4.2436
11:27:44|4.2436
11:27:46|4.2436
11:27:47|4.2436
11:27:48|4.2436
11:27:48|4.2445
11:27:50|4.2445
11:27:51|4.244
11:27:52|4.244
11:27:53|4.2434
11:27:53|4.2433
11:27:55|4.2433
11:27:55|4.2423
11:27:57|4.2418
11:27:57|4.2418
11:27:59|4.2414
11:28:00|4.2414
11:28:01|4.2413
11:28:02|4.24
11:28:02|4.2407
11:28:04|4.24
11:28:05|4.24
11:28:05|4.2355
11:28:07|4.2367
11:28:08|4.2367
11:28:08|4.2355
11:28:09|4.2361
11:28:11|4.2358
11:28:12|4.2359
11:28:13|4.2382
11:28:14|4.2355
11:28:15|4.2355
11:28:16|4.2355
11:28:17|4.2358
11:28:18|4.2358
11:28:19|4.2338
11:28:21|4.2329
11:28:22|4.2329
11:28:23|4.2317
11:28:24|4.2317
11:28:25|4.2301
11:28:26|4.2302
11:28:27|4.2301
11:28:28|4.2301
11:28:29|4.2301
11:28:30|4.2303
11:28:31|4.2303
11:28:32|4.2303
11:28:34|4.23
11:28:35|4.23
11:28:35|4.2263
11:28:37|4.2296
11:28:38|4.2351
11:28:39|4.2335
11:28:40|4.2339
11:28:41|4.2353
11:28:42|4.234
11:28:43|4.234
11:28:44|4.234
11:28:45|4.2347
11:28:46|4.2347
11:28:47|4.2343
11:28:48|4.2343
11:28:49|4.2343
11:28:50|4.2366
11:28:51|4.2366
11:28:52|4.2366
11:28:53|4.2445
11:28:54|4.2444
11:28:55|4.2416
11:28:56|4.2416
11:28:57|4.2418
11:28:58|4.2418
11:28:59|4.2439
11:29:00|4.2439
11:29:01|4.2475
11:29:02|4.2443
11:29:03|4.2429
11:29:04|4.2447
11:29:05|4.2447
11:29:06|4.2413
11:29:07|4.2404
11:29:08|4.2404
11:29:09|4.2404
11:29:11|4.2404
11:29:12|4.2389
11:29:12|4.2356
11:29:13|4.2352
11:29:14|4.2347
11:29:15|4.2349
11:29:16|4.2349
11:29:17|4.2335
11:29:19|4.2364
11:29:20|4.2309
11:29:21|4.2294
11:29:23|4.2374
11:29:24|4.2361
11:29:24|4.2361
11:29:27|4.2359
11:29:27|4.23
11:29:28|4.23
11:29:29|4.23
11:29:30|4.2306
11:29:31|4.2312
11:29:33|4.2312
11:29:33|4.2312
11:29:35|4.2312
11:29:36|4.2312
11:29:37|4.2312
11:29:38|4.2268
11:29:38|4.2268
11:29:39|4.2298
11:29:40|4.23
11:29:42|4.2277
11:29:43|4.2277
11:29:43|4.23
11:29:45|4.23
11:29:46|4.2279
11:29:46|4.2279
11:29:48|4.2265
11:29:49|4.2262
11:29:50|4.2261
11:29:51|4.225
11:29:52|4.225
11:29:53|4.2249
11:29:54|4.225
11:29:55|4.225
11:29:56|4.225
11:29:57|4.225
11:29:58|4.225
11:29:59|4.2239
11:30:00|4.228
11:30:01|4.228
11:30:02|4.228
11:30:03|4.2288
11:30:04|4.233
11:30:05|4.2372
11:30:06|4.2356
11:30:07|4.2288
11:30:08|4.2288
11:30:10|4.2288
11:30:10|4.2309
11:30:12|4.231
11:30:12|4.231
11:30:14|4.2303
11:30:14|4.2321
11:30:15|4.2321
11:30:16|4.2301
11:30:17|4.2301
11:30:18|4.2309
11:30:20|4.2291
11:30:21|4.2306
11:30:21|4.2306
11:30:23|4.2306
11:30:24|4.2291
11:30:24|4.2291
11:30:26|4.2287
11:30:27|4.2287
11:30:27|4.2287
11:30:28|4.2269
11:30:30|4.2264
11:30:32|4.2246
11:30:32|4.2246
11:30:34|4.2212
11:30:34|4.2216
11:30:36|4.2229
11:30:36|4.2229
11:30:37|4.2244
11:30:39|4.2235
11:30:40|4.2235
11:30:40|4.2216
11:30:41|4.2229
11:30:42|4.2245
11:30:43|4.2245
11:30:44|4.2245
11:30:46|4.2269
11:30:47|4.2269
11:30:48|4.2269
11:30:48|4.2269
11:30:49|4.2275
11:30:51|4.226
11:30:52|4.2274
11:30:52|4.2255
11:30:53|4.2268
11:30:55|4.2268
11:30:55|4.2256
11:30:56|4.2256
11:30:57|4.2256
11:30:58|4.2256
11:31:00|4.2256
11:31:00|4.2256
11:31:03|4.2287
11:31:03|4.2287
11:31:04|4.2284
11:31:05|4.2285
11:31:06|4.2267
11:31:08|4.2227
11:31:09|4.2227
11:31:10|4.2235
11:31:10|4.221
11:31:11|4.221
11:31:12|4.22
11:31:14|4.22
11:31:15|4.2191
11:31:16|4.2185
11:31:17|4.2187
11:31:17|4.2187
11:31:18|4.2187
11:31:20|4.2187
11:31:20|4.2188
11:31:21|4.2179
11:31:23|4.2186
11:31:24|4.2176
11:31:25|4.2196
11:31:26|4.2196
11:31:27|4.2196
11:31:28|4.2196
11:31:29|4.2196
11:31:31|4.2176
11:31:31|4.2176
11:31:33|4.2176
11:31:33|4.2185
11:31:34|4.2187
11:31:35|4.2186
11:31:37|4.2186
11:31:37|4.2189
11:31:38|4.2189
11:31:39|4.2189
11:31:40|4.2189
11:31:41|4.2189
11:31:42|4.2188
11:31:43|4.2188
11:31:44|4.2188
11:31:46|4.2186
11:31:47|4.2186
11:31:48|4.2186
11:31:48|4.224
11:31:49|4.2196
11:31:50|4.2196
11:31:51|4.2196
11:31:52|4.2258
11:31:54|4.2258
11:31:55|4.2258
11:31:56|4.225
11:31:56|4.225
11:31:58|4.225
11:31:59|4.225
11:32:00|4.225
11:32:01|4.223
11:32:02|4.223
11:32:03|4.223
11:32:04|4.223
11:32:05|4.224
11:32:06|4.224
11:32:07|4.2209
11:32:08|4.2197
11:32:09|4.2196
11:32:10|4.2186
11:32:11|4.2186
11:32:12|4.2186
11:32:13|4.2186
11:32:14|4.2184
11:32:15|4.2189
11:32:16|4.218
11:32:17|4.2169
11:32:18|4.2169
11:32:19|4.2164
11:32:20|4.2164
11:32:21|4.2164
11:32:23|4.2162
11:32:25|4.2164
11:32:25|4.2164
11:32:27|4.2153
11:32:28|4.2153
11:32:29|4.2162
11:32:30|4.2162
11:32:30|4.2162
11:32:33|4.2133
11:32:33|4.2138
11:32:34|4.2138
11:32:36|4.2138
11:32:37|4.2138
11:32:38|4.2138
11:32:39|4.2174
11:32:39|4.2174
11:32:40|4.2174
11:32:41|4.2187
11:32:42|4.2189
11:32:43|4.2206
11:32:44|4.2206
11:32:45|4.2226
11:32:46|4.2226
11:32:47|4.2226
11:32:49|4.2211
11:32:50|4.2238
11:32:50|4.2238
11:32:52|4.2238
11:32:52|4.2238
11:32:54|4.2238
11:32:55|4.2259
11:32:56|4.2245
11:32:57|4.2245
11:32:58|4.2255
11:32:59|4.2229
11:33:00|4.2203
11:33:01|4.2193
11:33:02|4.2193
11:33:03|4.2193
11:33:04|4.2193
11:33:05|4.2193
11:33:06|4.2193
11:33:08|4.2153
11:33:08|4.2194
11:33:09|4.2194
11:33:10|4.2194
11:33:11|4.2194
11:33:12|4.2194
11:33:14|4.2184
11:33:15|4.2184
11:33:16|4.2212
11:33:16|4.2194
11:33:18|4.2194
11:33:18|4.2194
11:33:19|4.2213
11:33:20|4.2213
11:33:21|4.217
11:33:23|4.222
11:33:25|4.222
11:33:25|4.222
11:33:26|4.2111
11:33:27|4.2129
11:33:29|4.2148
11:33:30|4.2153
11:33:31|4.22
11:33:32|4.221
11:33:33|4.2227
11:33:34|4.2239
11:33:35|4.2227
11:33:36|4.2227
11:33:37|4.2222
11:33:38|4.2222
11:33:39|4.2223
11:33:40|4.2221
11:33:41|4.2221
11:33:43|4.2226
11:33:43|4.2245
11:33:44|4.2332
11:33:45|4.2332
11:33:47|4.2326
11:33:48|4.2326
11:33:49|4.2327
11:33:49|4.2327
11:33:51|4.2327
11:33:52|4.2333
11:33:53|4.2348
11:33:54|4.233
11:33:54|4.2347
11:33:56|4.2347
11:33:56|4.2347
11:33:58|4.2347
11:33:59|4.2347
11:34:00|4.2347
11:34:01|4.2357
11:34:02|4.235
11:34:03|4.235
11:34:04|4.2327
11:34:05|4.2327
11:34:06|4.2302
11:34:07|4.23
11:34:08|4.2271
11:34:10|4.2283
11:34:10|4.2283
11:34:11|4.2284
11:34:13|4.2307
11:34:14|4.2307
11:34:15|4.2286
11:34:15|4.2317
11:34:16|4.2317
11:34:18|4.2317
11:34:19|4.2317
11:34:19|4.232
11:34:20|4.232
11:34:21|4.232
11:34:23|4.232
11:34:25|4.232
11:34:25|4.232
11:34:27|4.232
11:34:29|4.2297
11:34:29|4.2286
11:34:31|4.2286
11:34:31|4.2274
11:34:32|4.2274
11:34:34|4.2274
11:34:34|4.2274
11:34:35|4.2268
11:34:36|4.2268
11:34:38|4.226
11:34:39|4.2251
11:34:39|4.2251
11:34:41|4.2251
11:34:42|4.2226
11:34:43|4.2226
11:34:44|4.2226
11:34:45|4.2226
11:34:46|4.2232
11:34:47|4.2236
11:34:48|4.2236
11:34:49|4.2236
11:34:50|4.2236
11:34:51|4.2236
11:34:52|4.2228
11:34:53|4.2228
11:34:54|4.2244
11:34:55|4.225
11:34:56|4.2257
11:34:57|4.2257
11:34:58|4.2257
11:35:00|4.2257
11:35:00|4.2257
11:35:01|4.2287
11:35:02|4.2287
11:35:04|4.2287
11:35:05|4.2287
11:35:06|4.2277
11:35:07|4.223
11:35:08|4.223
11:35:09|4.2236
11:35:10|4.2236
11:35:10|4.2204
11:35:12|4.2224
11:35:13|4.2217
11:35:14|4.2217
11:35:15|4.2203
11:35:16|4.2203
11:35:17|4.2226
11:35:18|4.2237
11:35:19|4.2251
11:35:20|4.2251
11:35:21|4.2251
11:35:21|4.2251
11:35:23|4.2251
11:35:23|4.225
11:35:24|4.225
11:35:26|4.2211
11:35:28|4.2201
11:35:29|4.2201
11:35:30|4.2201
11:35:31|4.2201
11:35:33|4.2201
11:35:33|4.2201
11:35:35|4.2209
11:35:36|4.2209
11:35:37|4.2192
11:35:38|4.2155
11:35:39|4.2154
11:35:40|4.2154
11:35:41|4.2165
11:35:43|4.2161
11:35:44|4.2161
11:35:44|4.2161
11:35:45|4.2161
11:35:46|4.2149
11:35:48|4.2149
11:35:49|4.2169
11:35:50|4.2158
11:35:51|4.2158
11:35:51|4.2162
11:35:53|4.2162
11:35:53|4.2162
11:35:54|4.2162
11:35:56|4.2162
11:35:57|4.2162
11:35:58|4.2162
11:35:59|4.2162
11:36:00|4.2148
11:36:01|4.216
11:36:02|4.216
11:36:03|4.2164
11:36:04|4.2164
11:36:05|4.2164
11:36:06|4.2162
11:36:07|4.2162
11:36:09|4.216
11:36:09|4.216
11:36:11|4.216
11:36:11|4.2148
11:36:13|4.2148
11:36:13|4.2148
11:36:14|4.2148
11:36:16|4.2156
11:36:17|4.2156
11:36:17|4.2156
11:36:18|4.2147
11:36:19|4.2147
11:36:21|4.2148
11:36:21|4.2148
11:36:23|4.2148
11:36:23|4.2148
11:36:24|4.2148
11:36:25|4.2147
11:36:26|4.2142
11:36:27|4.2142
11:36:28|4.2142
11:36:29|4.2132
11:36:31|4.2144
11:36:32|4.2142
11:36:33|4.2126
11:36:34|4.2125
11:36:35|4.2125
11:36:36|4.2125
11:36:37|4.2108
11:36:38|4.2128
11:36:40|4.2128
11:36:41|4.2121
11:36:41|4.2121
11:36:43|4.2121
11:36:43|4.2133
11:36:45|4.2131
11:36:46|4.2131
11:36:46|4.2131
11:36:47|4.2131
11:36:49|4.2182
11:36:50|4.22
11:36:51|4.22
11:36:52|4.22
11:36:53|4.22
11:36:54|4.22
11:36:55|4.2223
11:36:56|4.2223
11:36:57|4.2215
11:36:58|4.2196
11:36:59|4.2196
11:37:00|4.2196
11:37:01|4.22
11:37:02|4.2159
11:37:03|4.2159
11:37:05|4.2145
11:37:05|4.2145
11:37:06|4.2144
11:37:08|4.2126
11:37:08|4.2126
11:37:09|4.211
11:37:10|4.211
11:37:11|4.211
11:37:12|4.211
11:37:13|4.2116
11:37:14|4.2116
11:37:15|4.2145
11:37:16|4.2145
11:37:18|4.2145
11:37:18|4.2145
11:37:19|4.2145
11:37:21|4.221
11:37:22|4.2181
11:37:22|4.2181
11:37:24|4.2182
11:37:24|4.2182
11:37:25|4.2182
11:37:27|4.2182
11:37:28|4.2182
11:37:29|4.2182
11:37:30|4.2182
11:37:31|4.2182
11:37:33|4.2181
11:37:33|4.2171
11:37:35|4.2171
11:37:36|4.2176
11:37:37|4.2176
11:37:37|4.2176
11:37:39|4.22
11:37:40|4.22
11:37:40|4.22
11:37:41|4.22
11:37:42|4.22
11:37:44|4.22
11:37:45|4.22
11:37:46|4.22
11:37:46|4.22
11:37:48|4.2212
11:37:48|4.2227
11:37:50|4.2227
11:37:51|4.2227
11:37:51|4.2219
11:37:52|4.2227
11:37:54|4.2227
11:37:55|4.2227
11:37:55|4.2227
11:37:57|4.2227
11:37:58|4.2226
11:37:59|4.2222
11:38:00|4.2222
11:38:01|4.2222
11:38:02|4.2219
11:38:03|4.2219
11:38:04|4.2219
11:38:05|4.2223
11:38:06|4.2175
11:38:07|4.2175
11:38:08|4.2175
11:38:09|4.2175
11:38:10|4.2187
11:38:12|4.2223
11:38:13|4.2223
11:38:14|4.2225
11:38:14|4.2225
11:38:16|4.2229
11:38:16|4.2229
11:38:18|4.223
11:38:18|4.223
11:38:20|4.223
11:38:20|4.223
11:38:21|4.222
11:38:22|4.222
11:38:24|4.222
11:38:24|4.222
11:38:25|4.222
11:38:26|4.2225
11:38:28|4.2225
11:38:29|4.2224
11:38:30|4.2224
11:38:31|4.2224
11:38:33|4.2222
11:38:35|4.2222
11:38:35|4.2221
11:38:37|4.2219
11:38:37|4.2219
11:38:38|4.2219
11:38:39|4.2189
11:38:41|4.2189
11:38:41|4.2189
11:38:43|4.2194
11:38:43|4.2194
11:38:44|4.2194
11:38:46|4.2194
11:38:46|4.2205
11:38:48|4.2188
11:38:48|4.2192
11:38:49|4.2192
11:38:51|4.2192
11:38:52|4.2192
11:38:52|4.2192
11:38:54|4.2191
11:38:55|4.2191
11:38:55|4.2191
11:38:57|4.2191
11:38:58|4.2191
11:38:59|4.2191
11:39:00|4.2198
11:39:01|4.2197
11:39:02|4.2197
11:39:03|4.2197
11:39:03|4.2188
11:39:04|4.2188
11:39:06|4.2188
11:39:07|4.218
11:39:07|4.218
11:39:09|4.2176
11:39:10|4.2176
11:39:11|4.2169
11:39:12|4.2183
11:39:13|4.2187
11:39:14|4.2187
11:39:14|4.2187
11:39:16|4.2187
11:39:17|4.2167
11:39:18|4.2167
11:39:19|4.2172
11:39:20|4.2171
11:39:21|4.2171
11:39:22|4.2171
11:39:23|4.2162
11:39:24|4.2162
11:39:25|4.2147
11:39:27|4.2147
11:39:27|4.2147
11:39:29|4.2159
11:39:31|4.2158
11:39:32|4.2153
11:39:32|4.2153
11:39:34|4.2153
11:39:34|4.2153
11:39:36|4.2153
11:39:36|4.2163
11:39:38|4.2163
11:39:40|4.2163
11:39:41|4.2163
11:39:42|4.2163
11:39:43|4.2163
11:39:43|4.2163
11:39:45|4.2163
11:39:46|4.2163
11:39:47|4.2163
11:39:48|4.2162
11:39:49|4.2158
11:39:50|4.2185
11:39:51|4.2185
11:39:52|4.2185
11:39:53|4.2185
11:39:54|4.2185
11:39:55|4.2185
11:39:56|4.2185
11:39:57|4.2185
11:39:58|4.2185
11:39:59|4.2185
11:40:00|4.2185
11:40:01|4.2185
11:40:03|4.2185
11:40:03|4.2185
11:40:04|4.2185
11:40:06|4.2181
11:40:06|4.2148
11:40:07|4.2148
11:40:09|4.2146
11:40:09|4.2157
11:40:11|4.2157
11:40:12|4.2157
11:40:12|4.2157
11:40:14|4.2157
11:40:15|4.2159
11:40:16|4.2159
11:40:16|4.2159
11:40:18|4.2183
11:40:18|4.2183
11:40:19|4.2183
11:40:21|4.2163
11:40:22|4.2163
11:40:22|4.2163
11:40:23|4.2161
11:40:25|4.2161
11:40:25|4.2174
11:40:26|4.2174
11:40:27|4.2174
11:40:28|4.2174
11:40:31|4.2174
11:40:31|4.2174
11:40:32|4.2174
11:40:33|4.2174
11:40:35|4.2169
11:40:35|4.2169
11:40:37|4.2169
11:40:37|4.2169
11:40:39|4.2169
11:40:39|4.2165
11:40:40|4.2165
11:40:42|4.2165
11:40:43|4.2163
11:40:44|4.2163
11:40:44|4.2169
11:40:46|4.2169
11:40:47|4.2169
11:40:47|4.2169
11:40:49|4.2161
11:40:49|4.2154
11:40:51|4.2154
11:40:51|4.2154
11:40:53|4.2154
11:40:54|4.2154
11:40:55|4.2154
11:40:56|4.2145
11:40:57|4.2145
11:40:58|4.2145
11:40:59|4.2145
11:41:00|4.216
11:41:01|4.2159
11:41:02|4.215
11:41:04|4.215
11:41:04|4.215
11:41:06|4.215
11:41:06|4.2173
11:41:07|4.2144
11:41:08|4.2141
11:41:09|4.2154
11:41:10|4.2154
11:41:11|4.2154
11:41:12|4.2154
11:41:13|4.2154
11:41:14|4.2151
11:41:15|4.2154
11:41:16|4.2154
11:41:18|4.2154
11:41:18|4.2151
11:41:19|4.2151
11:41:20|4.2151
11:41:22|4.2151
11:41:22|4.2151
11:41:23|4.2151
11:41:25|4.2151
11:41:26|4.2151
11:41:26|4.2151
11:41:28|4.2151
11:41:29|4.2151
11:41:30|4.2151
11:41:32|4.2138
11:41:33|4.2138
11:41:34|4.2103
11:41:36|4.21
11:41:36|4.21
11:41:38|4.21
11:41:39|4.2113
11:41:39|4.2113
11:41:41|4.2113
11:41:41|4.2113
11:41:43|4.2113
11:41:44|4.2113
11:41:45|4.2113
11:41:46|4.2113
11:41:47|4.2113
11:41:48|4.2126
11:41:49|4.2126
11:41:50|4.2126
11:41:51|4.2126
11:41:52|4.2126
11:41:54|4.2126
11:41:55|4.2038
11:41:56|4.2029
11:41:56|4.2032
11:41:58|4.2032
11:41:58|4.2032
11:41:59|4.2032
11:42:00|4.2032
11:42:02|4.2027
11:42:02|4.2027
11:42:03|4.201
11:42:05|4.2012
11:42:05|4.2008
11:42:06|4.2011
11:42:07|4.2023
11:42:08|4.2016
11:42:10|4.2016
11:42:11|4.2016
11:42:11|4.2016
11:42:13|4.2016
11:42:14|4.2016
11:42:15|4.2021
11:42:15|4.2015
11:42:16|4.2007
11:42:18|4.2
11:42:19|4.2
11:42:20|4.2
11:42:21|4.2
11:42:22|4.1993
11:42:23|4.1989
11:42:24|4.1989
11:42:25|4.1957
11:42:26|4.1952
11:42:27|4.1953
11:42:28|4.1953
11:42:29|4.1935
11:42:30|4.1937
11:42:30|4.196
11:42:33|4.1956
11:42:34|4.1956
11:42:35|4.1956
11:42:36|4.1988
11:42:37|4.1943
11:42:38|4.1964
11:42:39|4.1955
11:42:40|4.1991
11:42:41|4.2028
11:42:42|4.2026
11:42:44|4.2045
11:42:44|4.2045
11:42:46|4.2036
11:42:47|4.2037
11:42:48|4.2033
11:42:49|4.2033
11:42:50|4.2033
11:42:50|4.2036
11:42:51|4.2022
11:42:53|4.2022
11:42:53|4.2004
11:42:54|4.2004
11:42:56|4.2004
11:42:57|4.2
11:42:58|4.1998
11:42:59|4.2012
11:43:00|4.2012
11:43:00|4.2012
11:43:02|4.2012
11:43:03|4.1994
11:43:03|4.1994
11:43:05|4.1994
11:43:06|4.1994
11:43:06|4.1992
11:43:08|4.1992
11:43:08|4.1992
11:43:10|4.1972
11:43:10|4.1963
11:43:12|4.1963
11:43:13|4.1963
11:43:13|4.1963
11:43:16|4.1963
11:43:16|4.1984
11:43:17|4.2004
11:43:18|4.2004
11:43:20|4.1998
11:43:20|4.1998
11:43:21|4.1998
11:43:22|4.1998
11:43:24|4.1998
11:43:25|4.199
11:43:26|4.199
11:43:27|4.1982
11:43:27|4.1988
11:43:28|4.199
11:43:30|4.199
11:43:31|4.199
11:43:31|4.1989
11:43:32|4.1989
11:43:34|4.1987
11:43:36|4.1959
11:43:37|4.188
11:43:39|4.1861
11:43:39|4.1858
11:43:41|4.1879
11:43:42|4.1844
11:43:43|4.1844
11:43:44|4.1852
11:43:45|4.1839
11:43:45|4.1839
11:43:47|4.1834
11:43:48|4.1834
11:43:49|4.185
11:43:50|4.185
11:43:51|4.1846
11:43:52|4.18
11:43:54|4.1812
11:43:54|4.1844
11:43:56|4.1859
11:43:56|4.1877
11:43:58|4.1881
11:43:59|4.1887
11:43:59|4.1887
11:44:00|4.1913
11:44:01|4.1913
11:44:03|4.1913
11:44:04|4.188
11:44:05|4.188
11:44:06|4.188
11:44:07|4.1903
11:44:08|4.1904
11:44:09|4.1904
11:44:10|4.1904
11:44:11|4.1906
11:44:12|4.1904
11:44:13|4.1904
11:44:14|4.1904
11:44:15|4.1904
11:44:16|4.1899
11:44:17|4.1899
11:44:18|4.1899
11:44:19|4.19
11:44:20|4.19
11:44:21|4.19
11:44:22|4.1869
11:44:23|4.1869
11:44:24|4.1869
11:44:25|4.1856
11:44:26|4.1856
11:44:27|4.1855
11:44:28|4.1881
11:44:29|4.186
11:44:30|4.1884
11:44:31|4.1866
11:44:32|4.1884
11:44:33|4.1883
11:44:35|4.1882
11:44:35|4.1882
11:44:37|4.1883
11:44:38|4.1882
11:44:39|4.1882
11:44:41|4.1882
11:44:42|4.1883
11:44:42|4.1863
11:44:43|4.1863
11:44:45|4.1863
11:44:45|4.1863
11:44:46|4.1863
11:44:48|4.1863
11:44:48|4.1863
11:44:49|4.1866
11:44:50|4.1883
11:44:52|4.1896
11:44:53|4.1896
11:44:53|4.1896
11:44:55|4.1896
11:44:56|4.1869
11:44:57|4.1869
11:44:58|4.1869
11:44:58|4.1869
11:45:00|4.1891
11:45:01|4.1891
11:45:03|4.1891
11:45:03|4.1863
11:45:04|4.1863
11:45:05|4.1874
11:45:06|4.1874
11:45:07|4.1874
11:45:09|4.1874
11:45:09|4.1874
11:45:10|4.1874
11:45:12|4.1874
11:45:12|4.1896
11:45:14|4.19
11:45:14|4.19
11:45:15|4.1913
11:45:17|4.191
11:45:18|4.1869
11:45:18|4.1889
11:45:20|4.1889
11:45:20|4.1889
11:45:21|4.1889
11:45:22|4.1868
11:45:24|4.1869
11:45:24|4.1869
11:45:26|4.1869
11:45:26|4.1869
11:45:27|4.1869
11:45:28|4.1869
11:45:29|4.1869
11:45:31|4.1869
11:45:31|4.1869
11:45:32|4.1869
11:45:33|4.1869
11:45:36|4.1869
11:45:36|4.1869
11:45:38|4.1863
11:45:39|4.1825
11:45:40|4.1825
11:45:41|4.1812
11:45:42|4.1812
11:45:43|4.1812
11:45:44|4.1812
11:45:46|4.18
11:45:47|4.1806
11:45:48|4.1795
11:45:49|4.1777
11:45:50|4.1777
11:45:51|4.1786
11:45:52|4.1786
11:45:52|4.1769
11:45:54|4.1743
11:45:55|4.1751
11:45:55|4.1751
11:45:56|4.1751
11:45:58|4.1746
11:45:58|4.1746
11:46:00|4.1742
11:46:01|4.1742
11:46:02|4.1756
11:46:03|4.1756
11:46:04|4.1756
11:46:05|4.1777
11:46:06|4.1792
11:46:07|4.176
11:46:08|4.1767
11:46:09|4.1792
11:46:10|4.1792
11:46:12|4.1792
11:46:12|4.1792
11:46:14|4.1782
11:46:14|4.1765
11:46:15|4.177
11:46:16|4.177
11:46:17|4.176
11:46:19|4.176
11:46:19|4.176
11:46:21|4.1761
11:46:21|4.176
11:46:23|4.1775
11:46:23|4.1775
11:46:25|4.1775
11:46:25|4.1775
11:46:26|4.176
11:46:27|4.176
11:46:28|4.176
11:46:29|4.176
11:46:30|4.1752
11:46:31|4.175
11:46:32|4.1748
11:46:33|4.1748
11:46:34|4.1745
11:46:36|4.1745
11:46:37|4.1744
11:46:39|4.1734
11:46:40|4.1734
11:46:41|4.1734
11:46:41|4.1745
11:46:42|4.1745
11:46:44|4.1745
11:46:44|4.1745
11:46:46|4.1731
11:46:47|4.1731
11:46:47|4.1731
11:46:49|4.1719
11:46:50|4.1719
11:46:51|4.1719
11:46:52|4.1719
11:46:53|4.1719
11:46:54|4.1719
11:46:55|4.1719
11:46:56|4.1719
11:46:57|4.1703
11:46:58|4.17
11:46:59|4.17
11:47:00|4.17
11:47:01|4.17
11:47:02|4.17
11:47:03|4.17
11:47:04|4.17
11:47:05|4.17
11:47:06|4.17
11:47:07|4.17
11:47:08|4.17
11:47:09|4.17
11:47:11|4.17
11:47:11|4.1701
11:47:12|4.17
11:47:13|4.17
11:47:14|4.1714
11:47:15|4.1712
11:47:16|4.17
11:47:18|4.1701
11:47:18|4.1701
11:47:19|4.1701
11:47:20|4.17
11:47:21|4.17
11:47:22|4.17
11:47:23|4.17
11:47:24|4.1688
11:47:25|4.1683
11:47:26|4.1677
11:47:27|4.1677
11:47:28|4.1681
11:47:30|4.1664
11:47:30|4.1664
11:47:32|4.1675
11:47:32|4.1693
11:47:33|4.1693
11:47:34|4.1645
11:47:35|4.1645
11:47:36|4.1645
11:47:38|4.1645
11:47:40|4.1645
11:47:41|4.1645
11:47:42|4.1645
11:47:42|4.1645
11:47:44|4.163
11:47:45|4.163
11:47:46|4.1637
11:47:47|4.1637
11:47:48|4.1631
11:47:49|4.1631
11:47:50|4.1631
11:47:51|4.1683
11:47:53|4.1686
11:47:54|4.1695
11:47:55|4.1717
11:47:56|4.1692
11:47:57|4.1692
11:47:58|4.1692
11:47:59|4.1692
11:48:00|4.1692
11:48:01|4.1585
11:48:02|4.1564
11:48:03|4.157
11:48:04|4.157
11:48:05|4.1592
11:48:06|4.157
11:48:07|4.1569
11:48:08|4.157
11:48:09|4.1563
11:48:11|4.1563
11:48:12|4.1554
11:48:13|4.1546
11:48:14|4.1546
11:48:15|4.1546
11:48:16|4.1552
11:48:17|4.1567
11:48:18|4.1567
11:48:19|4.158
11:48:20|4.1581
11:48:21|4.1581
11:48:22|4.1581
11:48:23|4.1499
11:48:24|4.1449
11:48:25|4.1463
11:48:26|4.142
11:48:27|4.1422
11:48:28|4.144
11:48:29|4.144
11:48:30|4.144
11:48:31|4.1456
11:48:32|4.1425
11:48:33|4.1467
11:48:34|4.1486
11:48:35|4.1473
11:48:36|4.1443
11:48:38|4.1454
11:48:39|4.1454
11:48:41|4.1454
11:48:42|4.145
11:48:43|4.1434
11:48:44|4.1434
11:48:45|4.1434
11:48:46|4.1455
11:48:47|4.1425
11:48:48|4.146
11:48:49|4.1431
11:48:50|4.1475
11:48:51|4.1508
11:48:52|4.1488
11:48:53|4.1486
11:48:54|4.1486
11:48:55|4.1486
11:48:57|4.1487
11:48:58|4.148
11:48:59|4.1476
11:49:00|4.1472
11:49:01|4.1472
11:49:02|4.1445
11:49:03|4.1523
11:49:04|4.153
11:49:05|4.1526
11:49:06|4.1525
11:49:07|4.1538
11:49:08|4.1537
11:49:09|4.1526
11:49:10|4.1519
11:49:11|4.1519
11:49:12|4.1523
11:49:13|4.1523
11:49:14|4.1523
11:49:15|4.1513
11:49:16|4.1509
11:49:17|4.1509
11:49:18|4.1506
11:49:19|4.1492
11:49:20|4.1489
11:49:21|4.1505
11:49:22|4.1505
11:49:23|4.1505
11:49:25|4.1505
11:49:25|4.1505
11:49:26|4.1505
11:49:27|4.15
11:49:29|4.1505
11:49:29|4.1505
11:49:30|4.1529
11:49:32|4.1529
11:49:32|4.1544
11:49:34|4.1553
11:49:34|4.1553
11:49:36|4.1563
11:49:36|4.1571
11:49:37|4.1547
11:49:39|4.1565
11:49:41|4.157
11:49:41|4.1591
11:49:42|4.1591
11:49:44|4.1591
11:49:45|4.1597
11:49:46|4.1567
11:49:47|4.1584
11:49:48|4.1586
11:49:49|4.1565
11:49:50|4.1565
11:49:51|4.1586
11:49:51|4.1617
11:49:53|4.1605
11:49:54|4.1605
11:49:55|4.1605
11:49:56|4.1605
11:49:57|4.1633
11:49:58|4.1644
11:49:59|4.1657
11:50:00|4.1676
11:50:01|4.1678
11:50:02|4.1677
11:50:04|4.1631
11:50:05|4.1619
11:50:06|4.1563
11:50:07|4.1563
11:50:08|4.1537
11:50:09|4.1537
11:50:09|4.1556
11:50:11|4.1556
11:50:12|4.1538
11:50:13|4.1538
11:50:14|4.1538
11:50:15|4.1538
11:50:16|4.1538
11:50:17|4.1538
11:50:18|4.1575
11:50:19|4.1575
11:50:20|4.1575
11:50:21|4.1575
11:50:22|4.1575
11:50:23|4.1575
11:50:24|4.1529
11:50:25|4.1538
11:50:26|4.1528
11:50:27|4.1529
11:50:28|4.1529
11:50:29|4.1529
11:50:30|4.1538
11:50:31|4.1556
11:50:32|4.1548
11:50:33|4.1539
11:50:34|4.157
11:50:35|4.157
11:50:36|4.1547
11:50:37|4.1547
11:50:38|4.1547
11:50:39|4.1547
11:50:40|4.1563
11:50:41|4.1563
11:50:42|4.1551
11:50:43|4.1551
11:50:44|4.1557
11:50:45|4.1569
11:50:46|4.1571
11:50:47|4.1583
11:50:48|4.1597
11:50:49|4.1529
11:50:50|4.1548
11:50:51|4.1548
11:50:52|4.1571
11:50:53|4.1576
11:50:54|4.1578
11:50:56|4.1578
11:50:57|4.1578
11:50:58|4.1569
11:50:59|4.1573
11:51:00|4.1566
11:51:02|4.1566
11:51:02|4.1588
11:51:03|4.1588
11:51:04|4.1588
11:51:05|4.1588
11:51:07|4.1588
11:51:07|4.1588
11:51:09|4.1588
11:51:11|4.1577
11:51:11|4.1577
11:51:12|4.158
11:51:13|4.158
11:51:14|4.1589
11:51:15|4.1568
11:51:16|4.1588
11:51:17|4.1593
11:51:18|4.1593
11:51:20|4.1601
11:51:21|4.1604
11:51:21|4.1599
11:51:23|4.1604
11:51:24|4.1588
11:51:24|4.1599
11:51:26|4.1599
11:51:27|4.1599
11:51:28|4.1606
11:51:29|4.1612
11:51:30|4.1612
11:51:31|4.1601
11:51:32|4.1585
11:51:33|4.1585
11:51:34|4.1546
11:51:35|4.1546
11:51:36|4.1546
11:51:37|4.1529
11:51:38|4.1529
11:51:39|4.1549
11:51:40|4.1528
11:51:42|4.1528
11:51:43|4.1528
11:51:44|4.1528
11:51:46|4.1532
11:51:47|4.1532
11:51:48|4.1529
11:51:48|4.1575
11:51:50|4.1567
11:51:50|4.1567
11:51:52|4.1567
11:51:53|4.1567
11:51:54|4.158
11:51:56|4.159
11:51:56|4.159
11:51:58|4.159
11:51:59|4.159
11:52:00|4.159
11:52:01|4.159
11:52:02|4.159
11:52:03|4.1589
11:52:04|4.1574
11:52:05|4.1671
11:52:06|4.1675
11:52:07|4.1675
11:52:08|4.1666
11:52:09|4.167
11:52:10|4.167
11:52:11|4.167
11:52:12|4.167
11:52:13|4.167
11:52:14|4.1672
11:52:15|4.1684
11:52:16|4.1684
11:52:17|4.1684
11:52:19|4.169
11:52:19|4.169
11:52:20|4.169
11:52:22|4.1671
11:52:23|4.1688
11:52:24|4.1688
11:52:24|4.1688
11:52:26|4.1678
11:52:27|4.1695
11:52:28|4.1695
11:52:29|4.1695
11:52:30|4.1695
11:52:30|4.1694
11:52:32|4.1694
11:52:33|4.1694
11:52:34|4.1668
11:52:35|4.1724
11:52:36|4.1739
11:52:37|4.1739
11:52:38|4.1739
11:52:39|4.1779
11:52:40|4.1779
11:52:41|4.1792
11:52:43|4.1792
11:52:44|4.1784
11:52:45|4.1847
11:52:46|4.1824
11:52:47|4.1824
11:52:48|4.1829
11:52:50|4.1797
11:52:51|4.1797
11:52:51|4.1797
11:52:53|4.1825
11:52:54|4.1796
11:52:54|4.1796
11:52:55|4.1788
11:52:57|4.1788
11:52:57|4.1788
11:52:59|4.1783
11:53:00|4.1783
11:53:01|4.1783
11:53:02|4.1783
11:53:03|4.1782
11:53:05|4.1782
11:53:05|4.1782
11:53:06|4.1739
11:53:08|4.1739
11:53:08|4.1732
11:53:09|4.1732
11:53:10|4.1732
11:53:11|4.1734
11:53:12|4.1724
11:53:13|4.1724
11:53:15|4.1724
11:53:16|4.1711
11:53:16|4.1711
11:53:18|4.1694
11:53:18|4.1694
11:53:19|4.1694
11:53:20|4.1694
11:53:22|4.1694
11:53:23|4.1732
11:53:24|4.1743
11:53:25|4.1743
11:53:26|4.1752
11:53:27|4.1748
11:53:28|4.1748
11:53:29|4.1748
11:53:30|4.1748
11:53:31|4.1743
11:53:32|4.1721
11:53:33|4.1733
11:53:34|4.1733
11:53:35|4.1733
11:53:36|4.1705
11:53:37|4.1705
11:53:38|4.1705
11:53:39|4.1705
11:53:40|4.1705
11:53:41|4.1705
11:53:42|4.1705
11:53:44|4.1705
11:53:45|4.1705
11:53:46|4.1732
11:53:47|4.1732
11:53:49|4.1706
11:53:50|4.1706
11:53:51|4.1706
11:53:52|4.1706
11:53:53|4.1718
11:53:53|4.1718
11:53:54|4.1718
11:53:55|4.1718
11:53:57|4.1718
11:53:57|4.1718
11:53:59|4.1718
11:53:59|4.1718
11:54:00|4.1745
11:54:02|4.1745
11:54:03|4.1745
11:54:04|4.1741
11:54:04|4.1741
11:54:05|4.1743
11:54:06|4.1731
11:54:08|4.1731
11:54:08|4.1731
11:54:09|4.1731
11:54:11|4.1731
11:54:11|4.1723
11:54:12|4.1723
11:54:13|4.1723
11:54:15|4.1723
11:54:15|4.1724
11:54:16|4.1724
11:54:17|4.1724
11:54:18|4.1724
11:54:20|4.1713
11:54:20|4.1713
11:54:21|4.1713
11:54:23|4.1713
11:54:23|4.1713
11:54:24|4.1711
11:54:25|4.1711
11:54:26|4.1711
11:54:28|4.1706
11:54:29|4.1706
11:54:30|4.1706
11:54:30|4.1706
11:54:31|4.1706
11:54:33|4.1706
11:54:33|4.1706
11:54:34|4.1706
11:54:36|4.1706
11:54:36|4.1706
11:54:37|4.1706
11:54:38|4.1713
11:54:40|4.17
11:54:41|4.17
11:54:42|4.17
11:54:43|4.17
11:54:43|4.17
11:54:45|4.17
11:54:47|4.17
11:54:48|4.17
11:54:49|4.17
11:54:50|4.1688
11:54:51|4.1688
11:54:52|4.1688
11:54:53|4.1688
11:54:54|4.1688
11:54:55|4.1688
11:54:57|4.1688
11:54:58|4.1688
11:54:59|4.1688
11:55:00|4.1688
11:55:01|4.1722
11:55:02|4.1722
11:55:03|4.1722
11:55:03|4.1722
11:55:04|4.1722
11:55:05|4.1719
11:55:06|4.1755
11:55:07|4.1755
11:55:09|4.1755
11:55:09|4.1755
11:55:11|4.1755
11:55:12|4.1755
11:55:13|4.1755
11:55:14|4.1755
11:55:15|4.1755
11:55:16|4.1822
11:55:17|4.1817
11:55:18|4.1817
11:55:19|4.1828
11:55:20|4.1804
11:55:21|4.1818
11:55:22|4.182
11:55:23|4.1833
11:55:24|4.1793
11:55:25|4.1783
11:55:26|4.1803
11:55:27|4.1803
11:55:28|4.1803
11:55:29|4.1803
11:55:30|4.1804
11:55:31|4.1804
11:55:32|4.1805
11:55:33|4.179
11:55:34|4.1769
11:55:35|4.1764
11:55:36|4.1764
11:55:37|4.1748
11:55:38|4.1748
11:55:39|4.1748
11:55:40|4.1761
11:55:41|4.1761
11:55:42|4.1761
11:55:43|4.1754
11:55:44|4.1754
11:55:46|4.1755
11:55:47|4.1755
11:55:49|4.1759
11:55:49|4.1759
11:55:51|4.1748
11:55:52|4.1748
11:55:52|4.1753
11:55:54|4.1775
11:55:54|4.1788
11:55:56|4.1776
11:55:57|4.1776
11:55:57|4.1776
11:55:58|4.1788
11:55:59|4.1777
11:56:00|4.1777
11:56:01|4.1777
11:56:03|4.1784
11:56:04|4.1784
11:56:04|4.1784
11:56:06|4.1753
11:56:06|4.1753
11:56:08|4.1771
11:56:08|4.1771
11:56:10|4.1771
11:56:11|4.177
11:56:12|4.177
11:56:13|4.177
11:56:14|4.1771
11:56:15|4.1771
11:56:16|4.1771
11:56:18|4.1771
11:56:18|4.1794
11:56:20|4.1794
11:56:20|4.1794
11:56:21|4.1794
11:56:22|4.18
11:56:23|4.1809
11:56:24|4.1809
11:56:25|4.1809
11:56:26|4.1809
11:56:27|4.1764
11:56:29|4.1783
11:56:29|4.1783
11:56:31|4.1776
11:56:32|4.1754
11:56:33|4.1753
11:56:34|4.1753
11:56:35|4.1764
11:56:36|4.1745
11:56:36|4.1745
11:56:38|4.1745
11:56:38|4.1745
11:56:40|4.1731
11:56:41|4.1746
11:56:42|4.1745
11:56:43|4.1745
11:56:44|4.1745
11:56:45|4.1715
11:56:46|4.1715
11:56:48|4.1721
11:56:49|4.1711
11:56:50|4.1712
11:56:51|4.1712
11:56:52|4.1712
11:56:53|4.1712
11:56:54|4.1712
11:56:55|4.1712
11:56:55|4.1715
11:56:57|4.172
11:56:58|4.172
11:56:59|4.171
11:57:00|4.1721
11:57:01|4.1704
11:57:03|4.1704
11:57:04|4.1704
11:57:04|4.1704
11:57:05|4.1704
11:57:07|4.1716
11:57:07|4.1716
11:57:08|4.1716
11:57:10|4.1716
11:57:11|4.1716
11:57:11|4.1716
11:57:13|4.1716
11:57:13|4.1716
11:57:14|4.1716
11:57:15|4.1716
11:57:16|4.1715
11:57:18|4.1718
11:57:18|4.1718
11:57:19|4.1718
11:57:21|4.1735
11:57:21|4.1735
11:57:23|4.1761
11:57:23|4.1746
11:57:24|4.1746
11:57:25|4.1746
11:57:27|4.1785
11:57:28|4.1785
11:57:28|4.1785
11:57:29|4.1785
11:57:30|4.1785
11:57:31|4.1766
11:57:32|4.1766
11:57:33|4.1766
11:57:35|4.1766
11:57:36|4.1766
11:57:37|4.1766
11:57:38|4.1769
11:57:38|4.1769
11:57:40|4.1768
11:57:40|4.1811
11:57:41|4.1811
11:57:43|4.1836
11:57:44|4.1836
11:57:44|4.1827
11:57:45|4.1851
11:57:47|4.1799
11:57:48|4.1799
11:57:49|4.1799
11:57:50|4.1799
11:57:51|4.1799
11:57:52|4.1799
11:57:53|4.1825
11:57:54|4.1825
11:57:55|4.1815
11:57:57|4.1815
11:57:57|4.1827
11:57:59|4.1827
11:57:59|4.1827
11:58:00|4.1827
11:58:01|4.1842
11:58:03|4.1842
11:58:04|4.1842
11:58:04|4.1832
11:58:05|4.1832
11:58:06|4.1832
11:58:08|4.1832
11:58:08|4.1832
11:58:09|4.1832
11:58:11|4.1812
11:58:12|4.1812
11:58:13|4.1801
11:58:14|4.1801
11:58:15|4.1787
11:58:16|4.1768
11:58:17|4.1768
11:58:19|4.1766
11:58:20|4.1765
11:58:20|4.1798
11:58:21|4.1786
11:58:23|4.1825
11:58:23|4.1825
11:58:24|4.1825
11:58:26|4.1825
11:58:26|4.1825
11:58:27|4.1824
11:58:29|4.1828
11:58:30|4.1828
11:58:31|4.1798
11:58:32|4.1829
11:58:33|4.1846
11:58:34|4.1856
11:58:35|4.189
11:58:36|4.1897
11:58:37|4.1913
11:58:38|4.1923
11:58:39|4.1923
11:58:41|4.1923
11:58:42|4.1891
11:58:42|4.1892
11:58:43|4.1892
11:58:44|4.1892
11:58:45|4.1906
11:58:47|4.1906
11:58:47|4.1906
11:58:48|4.1927
11:58:49|4.1927
11:58:51|4.1921
11:58:52|4.1934
11:58:53|4.1929
11:58:54|4.1929
11:58:55|4.1925
11:58:56|4.1945
11:58:58|4.1926
11:58:59|4.1926
11:59:00|4.1926
11:59:00|4.1926
11:59:02|4.1926
11:59:03|4.1903
11:59:04|4.1903
11:59:05|4.1903
11:59:06|4.1903
11:59:07|4.1892
11:59:09|4.1899
11:59:09|4.1899
11:59:10|4.1899
11:59:12|4.1899
11:59:12|4.1899
11:59:14|4.1899
11:59:14|4.1912
11:59:16|4.1913
11:59:17|4.1913
11:59:18|4.1913
11:59:19|4.1922
11:59:20|4.1922
11:59:21|4.1922
11:59:21|4.1922
11:59:24|4.1989
11:59:24|4.1989
11:59:26|4.1989
11:59:27|4.1958
11:59:27|4.1958
11:59:28|4.1958
11:59:30|4.1958
11:59:31|4.1958
11:59:31|4.1958
11:59:32|4.1966
11:59:33|4.1966
11:59:34|4.1966
11:59:36|4.1949
11:59:37|4.1949
11:59:37|4.1949
11:59:38|4.1927
11:59:40|4.1912
11:59:40|4.1912
11:59:41|4.1912
11:59:42|4.1911
11:59:43|4.1912
11:59:45|4.1912
11:59:46|4.1912
11:59:46|4.1911
11:59:48|4.1883
11:59:49|4.1883
11:59:50|4.1856
11:59:52|4.1853
11:59:53|4.1864
11:59:54|4.1863
11:59:55|4.1863
11:59:56|4.1832
11:59:57|4.1851
11:59:59|4.1834
12:00:00|4.1834
12:00:01|4.1834
12:00:02|4.1853
12:00:03|4.1853
12:00:05|4.1853
12:00:05|4.1828
12:00:07|4.1828
12:00:09|4.1843
12:00:09|4.1832
12:00:10|4.1832
12:00:11|4.1844
12:00:12|4.1844
12:00:13|4.1844
12:00:15|4.1844
12:00:15|4.1867
12:00:16|4.1867
12:00:18|4.1867
12:00:19|4.1867
12:00:19|4.1855
12:00:21|4.1867
12:00:21|4.188
12:00:22|4.188
12:00:23|4.1896
12:00:24|4.1896
12:00:25|4.1896
12:00:26|4.1896
12:00:27|4.1918
12:00:28|4.1918
12:00:29|4.1918
12:00:30|4.1943
12:00:32|4.1931
12:00:32|4.1908
12:00:33|4.1935
12:00:34|4.1935
12:00:35|4.1933
12:00:37|4.1947
12:00:38|4.1947
12:00:38|4.1947
12:00:39|4.1974
12:00:40|4.1973
12:00:42|4.197
12:00:43|4.1934
12:00:44|4.1934
12:00:45|4.1952
12:00:46|4.1952
12:00:46|4.1952
12:00:47|4.1952
12:00:49|4.1951
12:00:51|4.1951
12:00:51|4.1951
12:00:52|4.1972
12:00:54|4.1972
12:00:54|4.1972
12:00:56|4.1972
12:00:57|4.1972
12:00:59|4.1972
12:01:00|4.195
12:01:00|4.195
12:01:02|4.195
12:01:03|4.195
12:01:03|4.1922
12:01:04|4.1889
12:01:05|4.1909
12:01:07|4.187
12:01:08|4.187
12:01:09|4.1871
12:01:09|4.1871
12:01:11|4.1871
12:01:11|4.1874
12:01:12|4.1874
12:01:14|4.1871
12:01:14|4.187
12:01:16|4.187
12:01:17|4.1831
12:01:17|4.1847
12:01:18|4.1835
12:01:19|4.1835
12:01:21|4.1835
12:01:22|4.1835
12:01:23|4.1835
12:01:24|4.1871
12:01:24|4.1871
12:01:26|4.1871
12:01:27|4.1889
12:01:28|4.1889
12:01:29|4.1889
12:01:29|4.1889
12:01:30|4.1889
12:01:32|4.1889
12:01:33|4.1889
12:01:34|4.191
12:01:35|4.1889
12:01:36|4.1889
12:01:37|4.1889
12:01:38|4.1888
12:01:39|4.1887
12:01:40|4.1897
12:01:41|4.1897
12:01:42|4.1886
12:01:43|4.1886
12:01:44|4.1886
12:01:45|4.1886
12:01:46|4.186
12:01:47|4.1869
12:01:48|4.1871
12:01:49|4.187
12:01:50|4.187
12:01:52|4.187
12:01:53|4.187
12:01:54|4.1854
12:01:54|4.1855
12:01:57|4.1855
12:01:57|4.1855
12:01:59|4.1855
12:02:00|4.1825
12:02:00|4.1825
12:02:01|4.1826
12:02:03|4.1801
12:02:04|4.1799
12:02:04|4.1799
12:02:05|4.1799
12:02:06|4.1766
12:02:07|4.1766
12:02:09|4.1766
12:02:10|4.1804
12:02:10|4.1804
12:02:12|4.1804
12:02:13|4.1804
12:02:14|4.1804
12:02:14|4.1802
12:02:15|4.1765
12:02:16|4.1767
12:02:18|4.1767
12:02:18|4.1797
12:02:20|4.1797
12:02:20|4.1797
12:02:21|4.1797
12:02:22|4.1783
12:02:23|4.1816
12:02:25|4.1816
12:02:26|4.1816
12:02:27|4.1816
12:02:28|4.1816
12:02:28|4.1816
12:02:29|4.1816
12:02:30|4.1802
12:02:32|4.1802
12:02:33|4.1802
12:02:34|4.1793
12:02:35|4.1784
12:02:35|4.1743
12:02:36|4.1765
12:02:37|4.1765
12:02:39|4.1765
12:02:40|4.1765
12:02:41|4.1765
12:02:42|4.1765
12:02:43|4.1765
12:02:44|4.1744
12:02:45|4.1744
12:02:46|4.1781
12:02:47|4.1793
12:02:48|4.1793
12:02:49|4.1785
12:02:50|4.1785
12:02:51|4.1785
12:02:52|4.1785
12:02:54|4.1747
12:02:55|4.1747
12:02:56|4.1732
12:02:57|4.1751
12:02:58|4.1751
12:02:58|4.1751
12:02:59|4.1751
12:03:01|4.1755
12:03:01|4.1752
12:03:02|4.1772
12:03:04|4.1772
12:03:05|4.1765
12:03:07|4.1765
12:03:08|4.1765
12:03:09|4.1755
12:03:09|4.1755
12:03:10|4.1755
12:03:11|4.1755
12:03:13|4.1728
12:03:14|4.1728
12:03:15|4.1728
12:03:16|4.1679
12:03:17|4.1679
12:03:18|4.1679
12:03:18|4.1679
12:03:20|4.1679
12:03:21|4.1677
12:03:22|4.1677
12:03:23|4.1662
12:03:24|4.1662
12:03:25|4.1662
12:03:26|4.1662
12:03:27|4.1662
12:03:28|4.1645
12:03:29|4.1645
12:03:30|4.1631
12:03:31|4.1631
12:03:32|4.1631
12:03:33|4.1631
12:03:34|4.1631
12:03:36|4.1612
12:03:36|4.1611
12:03:37|4.1603
12:03:38|4.1599
12:03:39|4.1615
12:03:41|4.1613
12:03:42|4.1608
12:03:42|4.1608
12:03:43|4.1626
12:03:44|4.1626
12:03:45|4.1626
12:03:46|4.1602
12:03:47|4.1602
12:03:48|4.1602
12:03:49|4.1602
12:03:50|4.1602
12:03:52|4.1614
12:03:53|4.1625
12:03:55|4.1625
12:03:55|4.1625
12:03:57|4.1653
12:03:58|4.1653
12:03:59|4.1653
12:04:00|4.1659
12:04:01|4.1633
12:04:03|4.1633
12:04:03|4.1633
12:04:05|4.1633
12:04:05|4.1658
12:04:07|4.1658
12:04:08|4.1658
12:04:09|4.1658
12:04:10|4.1662
12:04:11|4.1681
12:04:12|4.1681
12:04:13|4.1681
12:04:14|4.1681
12:04:14|4.1701
12:04:16|4.1701
12:04:17|4.1708
12:04:18|4.171
12:04:19|4.171
12:04:20|4.171
12:04:21|4.1709
12:04:22|4.1715
12:04:23|4.1715
12:04:24|4.1715
12:04:25|4.1715
12:04:26|4.1713
12:04:27|4.1713
12:04:28|4.1713
12:04:29|4.1713
12:04:30|4.1713
12:04:31|4.1713
12:04:32|4.1705
12:04:33|4.1709
12:04:34|4.1709
12:04:35|4.1709
12:04:36|4.1709
12:04:37|4.1725
12:04:38|4.1725
12:04:40|4.171
12:04:40|4.171
12:04:41|4.171
12:04:43|4.1708
12:04:43|4.1708
12:04:45|4.1708
12:04:45|4.1708
12:04:47|4.1708
12:04:48|4.1708
12:04:49|4.1722
12:04:49|4.1746
12:04:50|4.1788
12:04:52|4.1788
12:04:53|4.1788
12:04:55|4.1788
12:04:55|4.1788
12:04:57|4.1802
12:04:57|4.1821
12:04:59|4.1821
12:04:59|4.1821
12:05:01|4.1821
12:05:01|4.1821
12:05:03|4.178
12:05:03|4.178
12:05:05|4.178
12:05:06|4.178
12:05:07|4.178
12:05:08|4.178
12:05:09|4.178
12:05:10|4.178
12:05:11|4.178
12:05:12|4.178
12:05:13|4.178
12:05:14|4.1792
12:05:15|4.1792
12:05:16|4.1792
12:05:17|4.1758
12:05:18|4.1758
12:05:20|4.175
12:05:21|4.177
12:05:21|4.1748
12:05:23|4.1767
12:05:23|4.1767
12:05:25|4.1767
12:05:26|4.1767
12:05:26|4.1767
12:05:28|4.1767
12:05:29|4.1767
12:05:30|4.1767
12:05:31|4.1767
12:05:32|4.1767
12:05:33|4.1767
12:05:34|4.1767
12:05:35|4.1767
12:05:36|4.1745
12:05:37|4.1745
12:05:38|4.1745
12:05:39|4.1745
12:05:40|4.1745
12:05:41|4.1737
12:05:42|4.1737
12:05:43|4.1737
12:05:44|4.1737
12:05:45|4.1737
12:05:46|4.1704
12:05:47|4.1704
12:05:48|4.1704
12:05:49|4.1704
12:05:50|4.1704
12:05:51|4.1704
12:05:52|4.1704
12:05:53|4.1718
12:05:54|4.1718
12:05:55|4.1718
12:05:57|4.1718
12:05:58|4.1719
12:05:59|4.1752
12:05:59|4.1752
12:06:00|4.1737
12:06:01|4.1737
12:06:02|4.1737
12:06:03|4.1737
12:06:04|4.1737
12:06:06|4.1737
12:06:07|4.1737
12:06:08|4.1753
12:06:08|4.1753
12:06:10|4.1753
12:06:10|4.1759
12:06:12|4.1759
12:06:13|4.1759
12:06:14|4.1759
12:06:15|4.1715
12:06:16|4.173
12:06:17|4.173
12:06:18|4.173
12:06:19|4.17
12:06:20|4.1695
12:06:21|4.1696
12:06:22|4.1696
12:06:24|4.1695
12:06:25|4.1695
12:06:26|4.1695
12:06:27|4.1695
12:06:27|4.1695
12:06:29|4.1694
12:06:30|4.1706
12:06:31|4.169
12:06:31|4.1691
12:06:32|4.1691
12:06:34|4.1691
12:06:35|4.1691
12:06:36|4.1691
12:06:37|4.1691
12:06:38|4.1714
12:06:39|4.1714
12:06:40|4.1698
12:06:41|4.1698
12:06:43|4.171
12:06:44|4.171
12:06:45|4.171
12:06:45|4.171
12:06:46|4.171
12:06:47|4.171
12:06:48|4.173
12:06:49|4.173
12:06:50|4.1732
12:06:51|4.1767
12:06:52|4.1767
12:06:53|4.1767
12:06:55|4.1767
12:06:55|4.1767
12:06:57|4.1767
12:06:58|4.1767
12:06:59|4.1767
12:07:00|4.176
12:07:01|4.1734
12:07:02|4.1734
12:07:04|4.1749
12:07:05|4.1786
12:07:06|4.1829
12:07:06|4.1829
12:07:08|4.1825
12:07:09|4.1825
12:07:10|4.1825
12:07:11|4.1825
12:07:12|4.1827
12:07:13|4.1827
12:07:14|4.1827
12:07:15|4.1827
12:07:16|4.1817
12:07:17|4.1814
12:07:18|4.1814
12:07:19|4.1793
12:07:20|4.1793
12:07:21|4.1793
12:07:22|4.1793
12:07:23|4.1793
12:07:24|4.1793
12:07:25|4.1791
12:07:26|4.1807
12:07:27|4.1787
12:07:28|4.1787
12:07:29|4.1783
12:07:30|4.1767
12:07:32|4.1768
12:07:32|4.1767
12:07:33|4.1714
12:07:35|4.1714
12:07:35|4.1714
12:07:36|4.1717
12:07:38|4.1722
12:07:38|4.1722
12:07:40|4.1737
12:07:41|4.1737
12:07:41|4.1736
12:07:42|4.1736
12:07:43|4.1736
12:07:44|4.1736
12:07:46|4.1736
12:07:47|4.1734
12:07:48|4.1718
12:07:48|4.1718
12:07:50|4.172
12:07:50|4.172
12:07:52|4.172
12:07:52|4.1717
12:07:54|4.1722
12:07:54|4.1722
12:07:56|4.1722
12:07:57|4.1722
12:07:57|4.1702
12:07:58|4.1702
12:08:00|4.1702
12:08:00|4.1702
12:08:02|4.17
12:08:04|4.1676
12:08:04|4.1664
12:08:06|4.1664
12:08:06|4.1664
12:08:07|4.1682
12:08:09|4.1715
12:08:09|4.1715
12:08:10|4.1715
12:08:12|4.1715
12:08:13|4.1715
12:08:14|4.1715
12:08:15|4.1715
12:08:16|4.1725
12:08:17|4.1725
12:08:18|4.1725
12:08:19|4.1753
12:08:20|4.1741
12:08:21|4.1741
12:08:22|4.1741
12:08:22|4.1723
12:08:24|4.1723
12:08:25|4.1723
12:08:26|4.1723
12:08:26|4.1704
12:08:27|4.1684
12:08:29|4.1684
12:08:30|4.1684
12:08:30|4.1687
12:08:32|4.1687
12:08:33|4.1684
12:08:33|4.1689
12:08:34|4.1689
12:08:36|4.1689
12:08:37|4.1687
12:08:38|4.1687
12:08:39|4.1687
12:08:40|4.1687
12:08:42|4.1687
12:08:43|4.1687
12:08:43|4.1687
12:08:45|4.1687
12:08:45|4.1732
12:08:46|4.1732
12:08:47|4.1732
12:08:48|4.1732
12:08:49|4.1732
12:08:50|4.1732
12:08:51|4.1732
12:08:52|4.1732
12:08:53|4.1687
12:08:54|4.1687
12:08:55|4.1687
12:08:56|4.1687
12:08:58|4.1687
12:08:59|4.1687
12:09:00|4.1687
12:09:02|4.1702
12:09:02|4.1702
12:09:03|4.17
12:09:04|4.17
12:09:05|4.17
12:09:06|4.17
12:09:07|4.17
12:09:09|4.1703
12:09:10|4.1685
12:09:11|4.1685
12:09:12|4.1685
12:09:13|4.1685
12:09:14|4.166
12:09:16|4.166
12:09:16|4.166
12:09:18|4.1657
12:09:18|4.1657
12:09:19|4.1657
12:09:20|4.1657
12:09:21|4.1657
12:09:22|4.166
12:09:23|4.1657
12:09:24|4.1657
12:09:25|4.1657
12:09:26|4.1657
12:09:28|4.166
12:09:29|4.165
12:09:29|4.165
12:09:30|4.1631
12:09:31|4.1631
12:09:32|4.1631
12:09:33|4.1631
12:09:34|4.165
12:09:35|4.1618
12:09:37|4.162
12:09:38|4.162
12:09:38|4.162
12:09:39|4.162
12:09:40|4.164
12:09:41|4.164
12:09:42|4.1625
12:09:43|4.1625
12:09:44|4.1616
12:09:45|4.1616
12:09:47|4.1603
12:09:47|4.1603
12:09:49|4.1603
12:09:49|4.1618
12:09:50|4.1618
12:09:51|4.1605
12:09:52|4.1605
12:09:53|4.1605
12:09:54|4.1605
12:09:55|4.1617
12:09:56|4.1617
12:09:57|4.1617
12:09:59|4.1617
12:10:00|4.1617
12:10:01|4.1617
12:10:03|4.1605
12:10:05|4.1605
12:10:06|4.1605
12:10:06|4.1622
12:10:07|4.1622
12:10:09|4.1626
12:10:10|4.165
12:10:11|4.1669
12:10:12|4.1669
12:10:13|4.1669
12:10:14|4.1669
12:10:15|4.1669
12:10:16|4.1701
12:10:17|4.1684
12:10:18|4.1684
12:10:19|4.1684
12:10:20|4.1684
12:10:21|4.1678
12:10:22|4.1678
12:10:23|4.1677
12:10:24|4.1677
12:10:26|4.172
12:10:27|4.1698
12:10:27|4.1698
12:10:28|4.1703
12:10:29|4.1703
12:10:31|4.1703
12:10:31|4.169
12:10:32|4.169
12:10:34|4.169
12:10:35|4.168
12:10:36|4.168
12:10:36|4.168
12:10:37|4.168
12:10:39|4.168
12:10:40|4.1613
12:10:41|4.1613
12:10:41|4.1613
12:10:43|4.1622
12:10:44|4.1622
12:10:45|4.1622
12:10:46|4.1622
12:10:47|4.1622
12:10:48|4.1632
12:10:49|4.1632
12:10:50|4.1611
12:10:51|4.1605
12:10:52|4.16
12:10:53|4.159
12:10:54|4.159
12:10:55|4.161
12:10:56|4.161
12:10:57|4.161
12:10:58|4.161
12:10:59|4.161
12:11:00|4.161
12:11:01|4.159
12:11:02|4.159
12:11:04|4.1567
12:11:05|4.1584
12:11:06|4.1584
12:11:07|4.1584
12:11:09|4.1584
12:11:10|4.1587
12:11:10|4.1587
12:11:11|4.1587
12:11:12|4.1587
12:11:14|4.1601
12:11:15|4.1601
12:11:16|4.1601
12:11:16|4.1606
12:11:18|4.1606
12:11:19|4.1606
12:11:19|4.1606
12:11:20|4.1606
12:11:22|4.1606
12:11:23|4.1606
12:11:24|4.1606
12:11:25|4.1606
12:11:26|4.1584
12:11:27|4.159
12:11:27|4.1584
12:11:28|4.1584
12:11:30|4.1584
12:11:30|4.1584
12:11:32|4.1584
12:11:33|4.1584
12:11:34|4.1584
12:11:35|4.1575
12:11:36|4.1575
12:11:37|4.1575
12:11:38|4.1575
12:11:39|4.1575
12:11:40|4.1575
12:11:41|4.1575
12:11:42|4.1578
12:11:43|4.1589
12:11:43|4.1589
12:11:46|4.1589
12:11:46|4.1589
12:11:47|4.1589
12:11:48|4.1565
12:11:50|4.1565
12:11:50|4.1557
12:11:51|4.1557
12:11:52|4.1557
12:11:53|4.1557
12:11:55|4.1557
12:11:56|4.1557
12:11:56|4.1584
12:11:57|4.1584
12:11:59|4.1584
12:11:59|4.1585
12:12:01|4.1585
12:12:02|4.1585
12:12:03|4.1585
12:12:04|4.1585
12:12:05|4.1585
12:12:06|4.1589
12:12:08|4.1589
12:12:09|4.1589
12:12:09|4.1598
12:12:10|4.1598
12:12:12|4.1622
12:12:13|4.1648
12:12:13|4.1663
12:12:15|4.1663
12:12:16|4.1699
12:12:17|4.1699
12:12:18|4.1685
12:12:19|4.1685
12:12:20|4.1685
12:12:22|4.1675
12:12:22|4.1675
12:12:23|4.167
12:12:25|4.1669
12:12:26|4.1621
12:12:26|4.1621
12:12:27|4.1621
12:12:28|4.1619
12:12:30|4.1625
12:12:30|4.1625
12:12:32|4.1608
12:12:33|4.1605
12:12:33|4.162
12:12:34|4.162
12:12:36|4.1614
12:12:36|4.1615
12:12:37|4.1615
12:12:38|4.1615
12:12:39|4.1615
12:12:40|4.1615
12:12:42|4.1639
12:12:42|4.1639
12:12:44|4.1639
12:12:44|4.1639
12:12:45|4.1639
12:12:46|4.1639
12:12:47|4.1639
12:12:48|4.1622
12:12:49|4.1622
12:12:51|4.1614
12:12:51|4.1614
12:12:52|4.1614
12:12:53|4.1614
12:12:55|4.1614
12:12:55|4.1614
12:12:56|4.1614
12:12:57|4.1614
12:12:59|4.1614
12:13:00|4.161
12:13:00|4.1586
12:13:02|4.1587
12:13:04|4.1579
12:13:06|4.1579
12:13:07|4.1584
12:13:08|4.1584
12:13:09|4.1579
12:13:10|4.1579
12:13:11|4.1579
12:13:12|4.1578
12:13:13|4.1578
12:13:14|4.1578
12:13:15|4.1575
12:13:15|4.1579
12:13:16|4.1579
12:13:18|4.1579
12:13:18|4.1593
12:13:20|4.1593
12:13:21|4.1601
12:13:22|4.1594
12:13:23|4.1594
12:13:24|4.156
12:13:25|4.156
12:13:26|4.156
12:13:27|4.1585
12:13:28|4.1585
12:13:29|4.1585
12:13:30|4.1585
12:13:31|4.1585
12:13:32|4.1585
12:13:33|4.1585
12:13:34|4.1585
12:13:35|4.1629
12:13:36|4.164
12:13:38|4.1659
12:13:39|4.1672
12:13:39|4.1696
12:13:41|4.1687
12:13:41|4.1667
12:13:43|4.1679
12:13:44|4.1679
12:13:45|4.1683
12:13:46|4.1696
12:13:47|4.1687
12:13:48|4.168
12:13:49|4.1685
12:13:50|4.1685
12:13:51|4.1682
12:13:52|4.1679
12:13:54|4.1679
12:13:55|4.1682
12:13:55|4.1698
12:13:56|4.1699
12:13:57|4.1701
12:13:58|4.1701
12:13:59|4.1686
12:14:01|4.1686
12:14:01|4.1695
12:14:02|4.1686
12:14:04|4.1688
12:14:05|4.1688
12:14:06|4.1702
12:14:07|4.1705
12:14:08|4.1686
12:14:09|4.1685
12:14:10|4.1685
12:14:11|4.1685
12:14:12|4.1685
12:14:13|4.1685
12:14:14|4.1719
12:14:15|4.1726
12:14:16|4.1726
12:14:17|4.1746
12:14:19|4.1767
12:14:19|4.1767
12:14:20|4.1767
12:14:22|4.1765
12:14:22|4.1766
12:14:24|4.1766
12:14:24|4.1766
12:14:26|4.1766
12:14:26|4.1766
12:14:28|4.1765
12:14:29|4.1781
12:14:30|4.1762
12:14:31|4.1786
12:14:32|4.1798
12:14:33|4.188
12:14:34|4.1863
12:14:35|4.1856
12:14:36|4.1851
12:14:37|4.1885
12:14:38|4.1885
12:14:39|4.1901
12:14:40|4.19
12:14:41|4.19
12:14:42|4.1876
12:14:43|4.1886
12:14:43|4.1886
12:14:44|4.1886
12:14:46|4.1883
12:14:47|4.1883
12:14:48|4.1883
12:14:49|4.1853
12:14:49|4.1829
12:14:51|4.1829
12:14:52|4.1837
12:14:53|4.1808
12:14:54|4.1808
12:14:55|4.1836
12:14:55|4.1845
12:14:56|4.1845
12:14:58|4.1845
12:14:58|4.1845
12:14:59|4.1845
12:15:01|4.1845
12:15:02|4.1845
12:15:03|4.1935
12:15:04|4.1915
12:15:06|4.195
12:15:06|4.195
12:15:09|4.1902
12:15:10|4.1901
12:15:10|4.1901
12:15:11|4.191
12:15:12|4.1911
12:15:13|4.1911
12:15:14|4.1871
12:15:15|4.1882
12:15:16|4.1895
12:15:17|4.1895
12:15:18|4.1959
12:15:20|4.1934
12:15:20|4.1927
12:15:22|4.195
12:15:22|4.1932
12:15:23|4.1932
12:15:24|4.1932
12:15:26|4.1932
12:15:26|4.1932
12:15:27|4.1933
12:15:29|4.1933
12:15:29|4.1929
12:15:31|4.1929
12:15:32|4.1929
12:15:33|4.1912
12:15:34|4.1912
12:15:34|4.1938
12:15:36|4.1935
12:15:37|4.1935
12:15:38|4.1935
12:15:39|4.1933
12:15:40|4.1934
12:15:41|4.1934
12:15:42|4.1934
12:15:43|4.1934
12:15:44|4.1934
12:15:45|4.1957
12:15:46|4.1957
12:15:47|4.1957
12:15:48|4.1957
12:15:49|4.1957
12:15:50|4.1957
12:15:51|4.1957
12:15:52|4.1957
12:15:53|4.1957
12:15:54|4.1957
12:15:55|4.1957
12:15:56|4.1957
12:15:57|4.1957
12:15:58|4.1957
12:15:59|4.1957
12:16:00|4.1957
12:16:01|4.1946
12:16:02|4.1946
12:16:03|4.1937
12:16:04|4.1937
12:16:05|4.1955
12:16:07|4.1944
12:16:08|4.1944
12:16:09|4.1957
12:16:10|4.1957
12:16:11|4.1957
12:16:12|4.1969
12:16:14|4.1969
12:16:14|4.1969
12:16:15|4.1969
12:16:17|4.1971
12:16:17|4.1985
12:16:18|4.1964
12:16:19|4.1964
12:16:21|4.1976
12:16:22|4.1976
12:16:22|4.1976
12:16:24|4.1976
12:16:24|4.1967
12:16:26|4.1967
12:16:26|4.1967
12:16:27|4.1967
12:16:28|4.1967
12:16:30|4.1971
12:16:30|4.1969
12:16:31|4.1969
12:16:33|4.1992
12:16:34|4.1995
12:16:35|4.1995
12:16:36|4.2013
12:16:36|4.2013
12:16:37|4.201
12:16:38|4.2025
12:16:39|4.2026
12:16:41|4.2026
12:16:41|4.2026
12:16:43|4.2026
12:16:44|4.2026
12:16:44|4.2025
12:16:46|4.2026
12:16:47|4.1998
12:16:47|4.196
12:16:48|4.1957
12:16:49|4.1933
12:16:51|4.1914
12:16:51|4.1914
12:16:52|4.1914
12:16:54|4.1914
12:16:55|4.1923
12:16:56|4.1905
12:16:57|4.1917
12:16:58|4.1914
12:16:59|4.1914
12:17:00|4.1914
12:17:01|4.1914
12:17:02|4.1914
12:17:03|4.1917
12:17:04|4.1955
12:17:05|4.1925
12:17:07|4.1925
12:17:08|4.1925
12:17:10|4.1855
12:17:11|4.1817
12:17:11|4.1814
12:17:12|4.1803
12:17:13|4.1803
12:17:15|4.1871
12:17:16|4.1871
12:17:18|4.187
12:17:18|4.1872
12:17:19|4.1872
12:17:20|4.1872
12:17:21|4.1872
12:17:22|4.1875
12:17:23|4.1856
12:17:25|4.1855
12:17:26|4.1859
12:17:26|4.1859
12:17:27|4.1828
12:17:29|4.1821
12:17:29|4.1815
12:17:31|4.184
12:17:32|4.1816
12:17:32|4.1801
12:17:34|4.18
12:17:35|4.18
12:17:35|4.1824
12:17:37|4.1775
12:17:38|4.1775
12:17:39|4.1761
12:17:39|4.1761
12:17:41|4.1761
12:17:41|4.1761
12:17:43|4.1761
12:17:44|4.1761
12:17:45|4.1761
12:17:45|4.1761
12:17:46|4.178
12:17:47|4.178
12:17:49|4.178
12:17:51|4.1805
12:17:52|4.1777
12:17:53|4.1777
12:17:54|4.1777
12:17:54|4.1777
12:17:56|4.1768
12:17:57|4.1768
12:17:58|4.1768
12:17:59|4.1768
12:18:00|4.1768
12:18:01|4.1747
12:18:02|4.1747
12:18:04|4.1747
12:18:05|4.1747
12:18:05|4.1744
12:18:08|4.1742
12:18:09|4.1721
12:18:10|4.1731
12:18:12|4.1721
12:18:12|4.1706
12:18:13|4.1708
12:18:14|4.1708
12:18:16|4.1708
12:18:16|4.1708
12:18:18|4.1696
12:18:18|4.1696
12:18:19|4.1696
12:18:21|4.1696
12:18:21|4.1696
12:18:23|4.1708
12:18:24|4.1685
12:18:25|4.1685
12:18:25|4.1685
12:18:27|4.1685
12:18:28|4.1685
12:18:29|4.1714
12:18:29|4.1714
12:18:31|4.17
12:18:32|4.1702
12:18:33|4.1702
12:18:34|4.17
12:18:35|4.1714
12:18:37|4.17
12:18:38|4.17
12:18:38|4.17
12:18:40|4.17
12:18:41|4.1704
12:18:41|4.1704
12:18:43|4.1704
12:18:44|4.1745
12:18:45|4.1746
12:18:45|4.1761
12:18:47|4.1731
12:18:47|4.1732
12:18:48|4.1733
12:18:50|4.1733
12:18:51|4.1715
12:18:52|4.1717
12:18:53|4.1727
12:18:54|4.1711
12:18:55|4.1709
12:18:56|4.1707
12:18:57|4.1706
12:18:58|4.1707
12:18:59|4.1704
12:19:00|4.1705
12:19:01|4.1715
12:19:02|4.1713
12:19:03|4.1713
12:19:04|4.1721
12:19:05|4.1723
12:19:06|4.1723
12:19:08|4.1729
12:19:09|4.173
12:19:10|4.1731
12:19:11|4.1731
12:19:13|4.1731
12:19:14|4.1731
12:19:15|4.1731
12:19:15|4.1731
12:19:17|4.1731
12:19:18|4.173
12:19:19|4.173
12:19:20|4.173
12:19:21|4.1724
12:19:22|4.1724
12:19:23|4.1724
12:19:24|4.1677
12:19:25|4.1673
12:19:27|4.1681
12:19:28|4.1681
12:19:29|4.167
12:19:29|4.167
12:19:30|4.167
12:19:32|4.1658
12:19:33|4.1697
12:19:34|4.1697
12:19:35|4.1691
12:19:36|4.1691
12:19:38|4.1701
12:19:38|4.1701
12:19:40|4.1686
12:19:40|4.1686
12:19:41|4.1702
12:19:42|4.1702
12:19:43|4.1702
12:19:45|4.1702
12:19:46|4.1702
12:19:47|4.1705
12:19:47|4.1696
12:19:48|4.1705
12:19:50|4.1705
12:19:51|4.1705
12:19:52|4.1706
12:19:53|4.1702
12:19:54|4.1702
12:19:54|4.1702
12:19:56|4.1702
12:19:57|4.1703
12:19:58|4.1703
12:19:59|4.1703
12:20:00|4.1703
12:20:01|4.1703
12:20:02|4.1708
12:20:03|4.1708
12:20:04|4.1708
12:20:05|4.1708
12:20:06|4.1708
12:20:07|4.1708
12:20:08|4.1745
12:20:10|4.1742
12:20:10|4.1742
12:20:12|4.1742
12:20:12|4.1742
12:20:13|4.1784
12:20:14|4.1784
12:20:16|4.1784
12:20:17|4.1784
12:20:18|4.1759
12:20:19|4.1759
12:20:20|4.1766
12:20:21|4.1766
12:20:22|4.1766
12:20:23|4.1766
12:20:24|4.1766
12:20:25|4.1766
12:20:27|4.1744
12:20:28|4.1744
12:20:29|4.1744
12:20:29|4.1744
12:20:31|4.1778
12:20:32|4.1778
12:20:33|4.1767
12:20:34|4.1767
12:20:35|4.1768
12:20:35|4.1768
12:20:37|4.1775
12:20:38|4.1784
12:20:39|4.1779
12:20:40|4.18
12:20:40|4.1808
12:20:42|4.1784
12:20:43|4.1784
12:20:44|4.1784
12:20:45|4.1784
12:20:46|4.1784
12:20:47|4.1784
12:20:48|4.1782
12:20:49|4.1782
12:20:50|4.1782
12:20:51|4.1781
12:20:52|4.1781
12:20:53|4.1781
12:20:54|4.1781
12:20:55|4.1781
12:20:56|4.1781
12:20:57|4.1781
12:20:58|4.1781
12:20:59|4.1781
12:21:00|4.1781
12:21:01|4.1781
12:21:02|4.1781
12:21:03|4.1781
12:21:04|4.1753
12:21:06|4.1729
12:21:07|4.1729
12:21:07|4.1729
12:21:08|4.1731
12:21:10|4.1731
12:21:11|4.1731
12:21:12|4.1713
12:21:13|4.1713
12:21:15|4.1713
12:21:16|4.172
12:21:17|4.172
12:21:18|4.1712
12:21:18|4.1721
12:21:20|4.1725
12:21:21|4.172
12:21:22|4.1717
12:21:23|4.1718
12:21:24|4.1704
12:21:26|4.1714
12:21:26|4.1714
12:21:28|4.1715
12:21:28|4.1714
12:21:30|4.1714
12:21:30|4.1712
12:21:31|4.171
12:21:33|4.1686
12:21:33|4.1689
12:21:34|4.1684
12:21:35|4.1679
12:21:36|4.1694
12:21:37|4.167
12:21:38|4.1665
12:21:40|4.1662
12:21:41|4.1662
12:21:42|4.16
12:21:43|4.16
12:21:43|4.16
12:21:45|4.16
12:21:46|4.1617
12:21:47|4.1617
12:21:48|4.1617
12:21:49|4.1617
12:21:49|4.1642
12:21:51|4.1642
12:21:52|4.1642
12:21:53|4.1641
12:21:53|4.1641
12:21:55|4.1608
12:21:55|4.1648
12:21:57|4.1648
12:21:58|4.1648
12:21:59|4.1648
12:22:00|4.167
12:22:00|4.167
12:22:02|4.1672
12:22:03|4.1672
12:22:04|4.1672
12:22:04|4.1672
12:22:05|4.1672
12:22:07|4.1672
12:22:09|4.1679
12:22:09|4.1713
12:22:10|4.1713
12:22:12|4.1713
12:22:13|4.1698
12:22:14|4.1709
12:22:15|4.1716
12:22:16|4.1708
12:22:16|4.1708
12:22:18|4.1703
12:22:19|4.1703
12:22:20|4.1703
12:22:21|4.1684
12:22:22|4.1681
12:22:23|4.1693
12:22:24|4.1693
12:22:25|4.1693
12:22:26|4.1679
12:22:26|4.1679
12:22:27|4.1679
12:22:30|4.1679
12:22:30|4.1687
12:22:32|4.1687
12:22:32|4.1679
12:22:34|4.1679
12:22:35|4.1679
12:22:36|4.1679
12:22:37|4.1687
12:22:38|4.1683
12:22:38|4.1683
12:22:40|4.1683
12:22:41|4.1683
12:22:42|4.1683
12:22:43|4.1683
12:22:44|4.1679
12:22:44|4.1691
12:22:45|4.1691
12:22:47|4.1669
12:22:48|4.1676
12:22:48|4.1676
12:22:49|4.1676
12:22:51|4.1651
12:22:52|4.1651
12:22:53|4.1651
12:22:54|4.1642
12:22:55|4.1642
12:22:56|4.1642
12:22:57|4.1653
12:22:58|4.1653
12:22:59|4.1653
12:23:00|4.1653
12:23:01|4.1641
12:23:02|4.1632
12:23:03|4.1658
12:23:04|4.1662
12:23:05|4.1662
12:23:06|4.1662
12:23:07|4.1662
12:23:08|4.1662
12:23:09|4.1658
12:23:10|4.1658
12:23:11|4.1658
12:23:13|4.1667
12:23:14|4.1634
12:23:15|4.1634
12:23:16|4.1634
12:23:17|4.1645
12:23:18|4.1645
12:23:19|4.1645
12:23:20|4.1645
12:23:21|4.1645
12:23:22|4.1626
12:23:23|4.1626
12:23:24|4.1626
12:23:25|4.1626
12:23:27|4.1626
12:23:27|4.1626
12:23:30|4.1612
12:23:31|4.1626
12:23:32|4.1626
12:23:32|4.1611
12:23:34|4.1611
12:23:34|4.1611
12:23:36|4.1604
12:23:36|4.1604
12:23:37|4.1619
12:23:38|4.1619
12:23:39|4.1619
12:23:41|4.1621
12:23:41|4.1621
12:23:43|4.1621
12:23:43|4.1621
12:23:45|4.1621
12:23:45|4.1654
12:23:47|4.1663
12:23:47|4.1663
12:23:48|4.1663
12:23:50|4.1663
12:23:50|4.1663
12:23:51|4.1663
12:23:53|4.1663
12:23:53|4.1663
12:23:54|4.1663
12:23:55|4.1634
12:23:57|4.1634
12:23:58|4.1639
12:23:58|4.1639
12:24:00|4.1639
12:24:01|4.1639
12:24:01|4.1599
12:24:03|4.1598
12:24:03|4.1604
12:24:04|4.1604
12:24:06|4.1601
12:24:07|4.16
12:24:08|4.16
12:24:09|4.16
12:24:10|4.16
12:24:11|4.1592
12:24:12|4.16
12:24:13|4.16
12:24:15|4.16
12:24:16|4.1599
12:24:16|4.16
12:24:18|4.16
12:24:19|4.16
12:24:19|4.16
12:24:21|4.1599
12:24:21|4.16
12:24:22|4.1599
12:24:24|4.1599
12:24:24|4.1599
12:24:26|4.1599
12:24:27|4.1599
12:24:28|4.1599
12:24:29|4.16
12:24:30|4.16
12:24:31|4.16
12:24:32|4.16
12:24:33|4.16
12:24:34|4.16
12:24:35|4.16
12:24:36|4.16
12:24:37|4.16
12:24:38|4.16
12:24:39|4.16
12:24:40|4.16
12:24:42|4.16
12:24:42|4.16
12:24:43|4.16
12:24:45|4.1599
12:24:46|4.1599
12:24:47|4.1599
12:24:48|4.1599
12:24:49|4.1599
12:24:50|4.1599
12:24:51|4.1641
12:24:52|4.1641
12:24:53|4.1644
12:24:54|4.1644
12:24:55|4.1644
12:24:56|4.1644
12:24:57|4.1644
12:24:58|4.1644
12:24:59|4.1644
12:25:00|4.1644
12:25:01|4.1651
12:25:02|4.1644
12:25:03|4.166
12:25:04|4.166
12:25:05|4.165
12:25:06|4.165
12:25:07|4.165
12:25:08|4.165
12:25:09|4.1651
12:25:10|4.1651
12:25:12|4.1651
12:25:13|4.166
12:25:14|4.166
12:25:15|4.1669
12:25:16|4.1669
12:25:17|4.1675
12:25:18|4.167
12:25:19|4.1746
12:25:21|4.1746
12:25:22|4.172
12:25:22|4.172
12:25:23|4.172
12:25:26|4.172
12:25:26|4.1705
12:25:28|4.1705
12:25:29|4.1705
12:25:29|4.1693
12:25:31|4.1693
12:25:32|4.1706
12:25:33|4.1706
12:25:34|4.1706
12:25:35|4.1718
12:25:36|4.1718
12:25:37|4.1718
12:25:38|4.1718
12:25:39|4.1718
12:25:40|4.1708
12:25:42|4.1708
12:25:43|4.1733
12:25:44|4.1733
12:25:45|4.1733
12:25:46|4.1733
12:25:47|4.1733
12:25:48|4.1701
12:25:49|4.1701
12:25:50|4.1685
12:25:51|4.1685
12:25:52|4.1685
12:25:54|4.1685
12:25:55|4.1685
12:25:55|4.1706
12:25:56|4.1706
12:25:57|4.1706
12:25:59|4.1706
12:25:59|4.1706
12:26:01|4.1706
12:26:02|4.1704
12:26:03|4.1704
12:26:04|4.1704
12:26:05|4.1704
12:26:06|4.1721
12:26:07|4.1721
12:26:08|4.1721
12:26:09|4.1721
12:26:10|4.1721
12:26:11|4.1721
12:26:12|4.1721
12:26:13|4.1721
12:26:15|4.1725
12:26:17|4.1751
12:26:18|4.1751
12:26:19|4.1751
12:26:20|4.1751
12:26:21|4.176
12:26:22|4.178
12:26:23|4.1771
12:26:25|4.1771
12:26:26|4.1777
12:26:27|4.1777
12:26:28|4.1769
12:26:28|4.1769
12:26:29|4.1769
12:26:30|4.1769
12:26:32|4.1769
12:26:32|4.1769
12:26:33|4.1769
12:26:35|4.1771
12:26:36|4.1771
12:26:37|4.1771
12:26:38|4.1771
12:26:38|4.1796
12:26:39|4.1771
12:26:40|4.1771
12:26:41|4.1771
12:26:43|4.1771
12:26:44|4.1771
12:26:44|4.1771
12:26:46|4.1771
12:26:46|4.1771
12:26:48|4.1728
12:26:49|4.1728
12:26:49|4.1728
12:26:51|4.1728
12:26:51|4.1728
12:26:53|4.1728
12:26:54|4.1728
12:26:54|4.1728
12:26:56|4.1726
12:26:57|4.1726
12:26:58|4.1726
12:26:59|4.1726
12:26:59|4.1726
12:27:01|4.1726
12:27:02|4.1726
12:27:02|4.1726
12:27:03|4.1726
12:27:04|4.1726
12:27:05|4.1726
12:27:07|4.1726
12:27:08|4.1726
12:27:09|4.1726
12:27:10|4.1726
12:27:11|4.1726
12:27:12|4.1726
12:27:13|4.1726
12:27:14|4.1705
12:27:14|4.1705
12:27:15|4.1724
12:27:17|4.1724
12:27:18|4.1724
12:27:19|4.1724
12:27:20|4.1725
12:27:21|4.1725
12:27:22|4.1724
12:27:24|4.1724
12:27:24|4.1724
12:27:25|4.1724
12:27:26|4.1772
12:27:27|4.1772
12:27:28|4.1772
12:27:30|4.1757
12:27:30|4.1745
12:27:31|4.1745
12:27:33|4.1745
12:27:33|4.1759
12:27:34|4.1759
12:27:35|4.1759
12:27:37|4.1759
12:27:38|4.1759
12:27:39|4.1759
12:27:39|4.1759
12:27:41|4.1764
12:27:41|4.1764
12:27:42|4.1764
12:27:44|4.1764
12:27:45|4.1764
12:27:45|4.1764
12:27:46|4.1764
12:27:48|4.1764
12:27:49|4.1764
12:27:51|4.1764
12:27:51|4.1764
12:27:52|4.1751
12:27:53|4.1751
12:27:54|4.1751
12:27:55|4.1751
12:27:56|4.1751
12:27:57|4.1751
12:27:58|4.1751
12:27:59|4.1726
12:28:01|4.1726
12:28:02|4.168
12:28:02|4.168
12:28:04|4.1719
12:28:04|4.1719
12:28:05|4.1698
12:28:06|4.1698
12:28:08|4.1698
12:28:09|4.1698
12:28:09|4.1714
12:28:10|4.1714
12:28:11|4.1714
12:28:13|4.1688
12:28:14|4.1688
12:28:15|4.1688
12:28:16|4.1696
12:28:16|4.1688
12:28:19|4.1688
12:28:20|4.1688
12:28:21|4.168
12:28:22|4.1669
12:28:23|4.1653
12:28:24|4.1653
12:28:25|4.1653
12:28:26|4.1653
12:28:27|4.1653
12:28:28|4.1653
12:28:29|4.1662
12:28:31|4.1657
12:28:31|4.1657
12:28:33|4.1661
12:28:34|4.1661
12:28:34|4.1661
12:28:36|4.1661
12:28:37|4.1661
12:28:38|4.1661
12:28:39|4.1661
12:28:40|4.1661
12:28:42|4.1642
12:28:42|4.1645
12:28:43|4.1645
12:28:45|4.1645
12:28:45|4.163
12:28:47|4.163
12:28:47|4.163
12:28:48|4.163
12:28:50|4.163
12:28:51|4.1639
12:28:52|4.1639
12:28:52|4.1639
12:28:53|4.1629
12:28:55|4.1629
12:28:55|4.1629
12:28:56|4.1629
12:28:58|4.1629
12:28:59|4.1629
12:28:59|4.1629
12:29:00|4.1629
12:29:02|4.1652
12:29:02|4.1629
12:29:04|4.1626
12:29:05|4.1629
12:29:05|4.1629
12:29:07|4.1625
12:29:07|4.1625
12:29:08|4.1625
12:29:10|4.1625
12:29:10|4.1627
12:29:12|4.1625
12:29:12|4.1625
12:29:14|4.1627
12:29:14|4.1627
12:29:16|4.1626
12:29:16|4.1627
12:29:19|4.1629
12:29:19|4.1629
12:29:20|4.1626
12:29:22|4.1599
12:29:23|4.1599
12:29:24|4.1601
12:29:25|4.16
12:29:27|4.1599
12:29:28|4.1599
12:29:29|4.1599
12:29:30|4.1603
12:29:30|4.1603
12:29:32|4.1603
12:29:33|4.1603
12:29:34|4.16
12:29:35|4.1607
12:29:36|4.1599
12:29:37|4.1599
12:29:38|4.1599
12:29:39|4.1599
12:29:40|4.1599
12:29:41|4.1599
12:29:42|4.1599
12:29:43|4.1599
12:29:44|4.1604
12:29:45|4.1604
12:29:46|4.1604
12:29:47|4.1604
12:29:48|4.1604
12:29:49|4.1604
12:29:50|4.1599
12:29:51|4.1599
12:29:52|4.1622
12:29:53|4.1622
12:29:55|4.1622
12:29:55|4.1622
12:29:56|4.1622
12:29:57|4.1622
12:29:59|4.1614
12:29:59|4.1614
12:30:00|4.1614
12:30:01|4.1601
12:30:03|4.1601
12:30:04|4.1601
12:30:04|4.1601
12:30:05|4.1604
12:30:06|4.1643
12:30:08|4.166
12:30:08|4.166
12:30:09|4.166
12:30:11|4.166
12:30:11|4.1659
12:30:13|4.1659
12:30:13|4.1659
12:30:15|4.1659
12:30:16|4.166
12:30:17|4.166
12:30:17|4.1658
12:30:19|4.1658
12:30:20|4.1636
12:30:20|4.1636
12:30:22|4.1636
12:30:23|4.162
12:30:24|4.162
12:30:26|4.162
12:30:27|4.162
12:30:28|4.162
12:30:30|4.1636
12:30:31|4.1636
12:30:32|4.1636
12:30:33|4.164
12:30:33|4.164
12:30:34|4.1636
12:30:36|4.1636
12:30:36|4.1636
12:30:37|4.1636
12:30:38|4.1636
12:30:39|4.1636
12:30:40|4.1636
12:30:41|4.1632
12:30:42|4.1632
12:30:44|4.1647
12:30:45|4.1647
12:30:46|4.1647
12:30:47|4.1647
12:30:48|4.1647
12:30:49|4.1647
12:30:50|4.166
12:30:51|4.166
12:30:52|4.166
12:30:53|4.166
12:30:55|4.166
12:30:55|4.1631
12:30:56|4.1631
12:30:57|4.1631
12:30:58|4.163
12:30:59|4.163
12:31:00|4.1647
12:31:02|4.1636
12:31:02|4.1636
12:31:04|4.1636
12:31:04|4.1639
12:31:05|4.1639
12:31:06|4.1639
12:31:07|4.166
12:31:09|4.1683
12:31:09|4.1683
12:31:10|4.1683
12:31:11|4.1683
12:31:12|4.1675
12:31:13|4.1675
12:31:14|4.1675
12:31:15|4.1675
12:31:17|4.168
12:31:17|4.168
12:31:19|4.168
12:31:20|4.168
12:31:22|4.1685
12:31:23|4.1685
12:31:24|4.1685
12:31:25|4.1685
12:31:26|4.1685
12:31:27|4.1685
12:31:28|4.1685
12:31:29|4.168
12:31:30|4.1676
12:31:31|4.1675
12:31:32|4.1675
12:31:34|4.1684
12:31:34|4.1684
12:31:35|4.1686
12:31:37|4.1696
12:31:38|4.1696
12:31:39|4.1696
12:31:39|4.1706
12:31:41|4.171
12:31:42|4.171
12:31:43|4.171
12:31:44|4.171
12:31:45|4.171
12:31:46|4.171
12:31:47|4.171
12:31:48|4.171
12:31:49|4.171
12:31:51|4.1719
12:31:51|4.1719
12:31:52|4.1719
12:31:54|4.1719
12:31:56|4.1719
12:31:57|4.1719
12:31:57|4.1774
12:31:58|4.1774
12:32:00|4.1774
12:32:00|4.1774
12:32:01|4.1774
12:32:02|4.1774
12:32:03|4.1778
12:32:04|4.1778
12:32:05|4.1778
12:32:06|4.1774
12:32:07|4.1774
12:32:08|4.1774
12:32:09|4.1774
12:32:11|4.1734
12:32:12|4.1734
12:32:13|4.1734
12:32:13|4.1734
12:32:15|4.1727
12:32:16|4.171
12:32:17|4.171
12:32:18|4.171
12:32:19|4.1711
12:32:20|4.1711
12:32:21|4.1711
12:32:22|4.1711
12:32:24|4.1711
12:32:24|4.1711
12:32:25|4.1711
12:32:27|4.1743
12:32:28|4.1743
12:32:29|4.1743
12:32:29|4.1748
12:32:30|4.1748
12:32:31|4.1743
12:32:32|4.1743
12:32:34|4.1748
12:32:34|4.1748
12:32:36|4.1748
12:32:36|4.1739
12:32:37|4.1739
12:32:38|4.1739
12:32:39|4.1739
12:32:40|4.1739
12:32:42|4.1739
12:32:43|4.1748
12:32:43|4.1748
12:32:45|4.1748
12:32:45|4.1748
12:32:46|4.1748
12:32:47|4.1748
12:32:49|4.1748
12:32:50|4.1748
12:32:50|4.174
12:32:52|4.1729
12:32:52|4.1729
12:32:53|4.1694
12:32:55|4.1694
12:32:56|4.1694
12:32:56|4.1694
12:32:58|4.1676
12:32:58|4.1676
12:32:59|4.1676
12:33:01|4.1676
12:33:02|4.1676
12:33:03|4.1676
12:33:04|4.1676
12:33:05|4.1676
12:33:06|4.1676
12:33:07|4.1676
12:33:08|4.1676
12:33:09|4.1676
12:33:10|4.1709
12:33:11|4.1709
12:33:12|4.1702
12:33:13|4.1702
12:33:14|4.1702
12:33:15|4.1702
12:33:16|4.1691
12:33:17|4.1691
12:33:18|4.1691
12:33:19|4.1691
12:33:20|4.1693
12:33:21|4.1693
12:33:23|4.1693
12:33:23|4.1692
12:33:25|4.1691
12:33:26|4.1691
12:33:27|4.167
12:33:27|4.168
12:33:29|4.168
12:33:30|4.168
12:33:30|4.168
12:33:32|4.168
12:33:33|4.168
12:33:34|4.168
12:33:35|4.168
12:33:36|4.168
12:33:37|4.1679
12:33:38|4.1679
12:33:39|4.1679
12:33:40|4.1679
12:33:41|4.1678
12:33:42|4.1678
12:33:43|4.1663
12:33:44|4.169
12:33:45|4.169
12:33:46|4.169
12:33:48|4.169
12:33:48|4.169
12:33:50|4.1703
12:33:51|4.1703
12:33:51|4.1703
12:33:52|4.1703
12:33:54|4.1703
12:33:54|4.168
12:33:55|4.168
12:33:56|4.168
12:33:57|4.1662
12:33:58|4.1662
12:33:59|4.166
12:34:00|4.166
12:34:01|4.165
12:34:02|4.164
12:34:03|4.164
12:34:05|4.1631
12:34:05|4.1631
12:34:07|4.1631
12:34:08|4.1631
12:34:09|4.1631
12:34:10|4.1613
12:34:10|4.1614
12:34:12|4.1614
12:34:13|4.1613
12:34:14|4.1613
12:34:15|4.1613
12:34:16|4.1612
12:34:17|4.1612
12:34:18|4.1612
12:34:19|4.1599
12:34:20|4.1599
12:34:21|4.1596
12:34:22|4.1591
12:34:23|4.1591
12:34:25|4.1581
12:34:25|4.1581
12:34:27|4.1571
12:34:28|4.1606
12:34:30|4.1544
12:34:31|4.1608
12:34:32|4.1608
12:34:33|4.1608
12:34:34|4.1608
12:34:35|4.1608
12:34:36|4.1608
12:34:37|4.1608
12:34:38|4.1611
12:34:39|4.1614
12:34:40|4.1614
12:34:41|4.1615
12:34:42|4.1608
12:34:42|4.1608
12:34:43|4.1608
12:34:45|4.162
12:34:45|4.1626
12:34:47|4.1626
12:34:48|4.1626
12:34:49|4.1626
12:34:49|4.1626
12:34:51|4.1626
12:34:52|4.1626
12:34:53|4.1626
12:34:54|4.1626
12:34:55|4.1626
12:34:56|4.1626
12:34:57|4.162
12:34:58|4.162
12:34:59|4.162
12:35:01|4.1568
12:35:02|4.1568
12:35:03|4.1568
12:35:05|4.1571
12:35:05|4.1583
12:35:06|4.1619
12:35:07|4.1619
12:35:08|4.1594
12:35:09|4.1584
12:35:10|4.1584
12:35:12|4.1584
12:35:12|4.1584
12:35:14|4.1584
12:35:14|4.1584
12:35:15|4.1584
12:35:16|4.1584
12:35:17|4.1584
12:35:19|4.1588
12:35:19|4.1585
12:35:20|4.1585
12:35:21|4.1585
12:35:22|4.1585
12:35:24|4.1585
12:35:25|4.1585
12:35:26|4.1585
12:35:27|4.1585
12:35:27|4.1585
12:35:29|4.1585
12:35:30|4.1585
12:35:31|4.1585
12:35:32|4.1585
12:35:33|4.1541
12:35:34|4.1541
12:35:35|4.1563
12:35:36|4.1563
12:35:38|4.1524
12:35:39|4.1528
12:35:40|4.1528
12:35:41|4.152
12:35:41|4.152
12:35:42|4.152
12:35:44|4.152
12:35:44|4.1504
12:35:46|4.1504
12:35:47|4.1504
12:35:48|4.1504
12:35:49|4.1515
12:35:50|4.151
12:35:51|4.1517
12:35:52|4.152
12:35:53|4.1518
12:35:54|4.1552
12:35:55|4.1562
12:35:56|4.1548
12:35:57|4.1578
12:35:58|4.1578
12:35:59|4.1578
12:36:00|4.159
12:36:01|4.1616
12:36:02|4.1663
12:36:03|4.1677
12:36:04|4.1677
12:36:05|4.1727
12:36:06|4.1727
12:36:07|4.1745
12:36:08|4.1745
12:36:09|4.1745
12:36:10|4.1868
12:36:11|4.1917
12:36:12|4.194
12:36:13|4.1978
12:36:14|4.2152
12:36:15|4.2148
12:36:16|4.2151
12:36:18|4.2162
12:36:19|4.2026
12:36:20|4.2077
12:36:20|4.2064
12:36:21|4.208
12:36:22|4.202
12:36:24|4.203
12:36:25|4.203
12:36:27|4.2023
12:36:28|4.2023
12:36:29|4.2009
12:36:29|4.1954
12:36:30|4.2023
12:36:32|4.1972
12:36:33|4.1995
12:36:35|4.1995
12:36:36|4.2042
12:36:36|4.2039
12:36:37|4.2054
12:36:39|4.2054
12:36:39|4.2101
12:36:40|4.2117
12:36:42|4.2117
12:36:42|4.2116
12:36:43|4.2116
12:36:44|4.2091
12:36:45|4.2091
12:36:47|4.2004
12:36:48|4.2021
12:36:49|4.2013
12:36:50|4.2013
12:36:51|4.2013
12:36:52|4.2068
12:36:53|4.2049
12:36:54|4.2049
12:36:55|4.2068
12:36:56|4.2068
12:36:58|4.2005
12:36:58|4.2005
12:36:59|4.2005
12:37:00|4.2059
12:37:01|4.2052
12:37:02|4.2052
12:37:03|4.2052
12:37:04|4.2042
12:37:05|4.2084
12:37:07|4.21
12:37:07|4.2079
12:37:08|4.2079
12:37:09|4.2084
12:37:10|4.2084
12:37:11|4.21
12:37:12|4.2098
12:37:13|4.2143
12:37:14|4.2143
12:37:15|4.2189
12:37:16|4.2182
12:37:17|4.2182
12:37:19|4.22
12:37:19|4.2217
12:37:21|4.2227
12:37:22|4.2236
12:37:22|4.2241
12:37:24|4.2294
12:37:24|4.2276
12:37:27|4.2236
12:37:27|4.2236
12:37:28|4.2236
12:37:30|4.2226
12:37:31|4.2222
12:37:33|4.2206
12:37:33|4.2206
12:37:35|4.2206
12:37:35|4.2246
12:37:37|4.2201
12:37:38|4.2211
12:37:38|4.2183
12:37:40|4.2183
12:37:40|4.216
12:37:42|4.216
12:37:43|4.216
12:37:43|4.216
12:37:45|4.2187
12:37:46|4.2163
12:37:47|4.2163
12:37:48|4.2163
12:37:48|4.2163
12:37:51|4.2163
12:37:51|4.2163
12:37:52|4.216
12:37:53|4.2162
12:37:54|4.2162
12:37:55|4.2162
12:37:56|4.2162
12:37:57|4.2162
12:37:58|4.2162
12:38:00|4.2162
12:38:01|4.2142
12:38:01|4.2142
12:38:03|4.2101
12:38:04|4.2124
12:38:05|4.2124
12:38:06|4.2101
12:38:07|4.2101
12:38:08|4.2124
12:38:09|4.2124
12:38:10|4.2122
12:38:11|4.2122
12:38:12|4.2122
12:38:13|4.2122
12:38:14|4.2108
12:38:15|4.2093
12:38:16|4.2107
12:38:18|4.2144
12:38:18|4.2141
12:38:19|4.2141
12:38:20|4.2142
12:38:22|4.2126
12:38:22|4.2126
12:38:24|4.2157
12:38:24|4.2134
12:38:25|4.2135
12:38:28|4.2142
12:38:29|4.2162
12:38:30|4.2227
12:38:31|4.2228
12:38:32|4.2228
12:38:33|4.2224
12:38:34|4.2206
12:38:35|4.2133
12:38:37|4.2111
12:38:38|4.2106
12:38:39|4.2131
12:38:40|4.2131
12:38:41|4.2139
12:38:41|4.2145
12:38:43|4.2145
12:38:44|4.2145
12:38:44|4.2145
12:38:46|4.2129
12:38:47|4.2129
12:38:48|4.2129
12:38:49|4.2127
12:38:50|4.2116
12:38:51|4.2116
12:38:52|4.2116
12:38:53|4.213
12:38:55|4.2101
12:38:56|4.2101
12:38:56|4.2106
12:38:58|4.2106
12:38:58|4.2101
12:38:59|4.2123
12:39:00|4.2104
12:39:01|4.2109
12:39:02|4.2098
12:39:03|4.2098
12:39:04|4.2085
12:39:06|4.2036
12:39:07|4.2077
12:39:08|4.2065
12:39:09|4.206
12:39:10|4.206
12:39:11|4.206
12:39:11|4.2031
12:39:12|4.2038
12:39:13|4.2062
12:39:15|4.2062
12:39:16|4.2054
12:39:16|4.2054
12:39:17|4.2054
12:39:19|4.2013
12:39:20|4.2013
12:39:21|4.2013
12:39:22|4.2013
12:39:22|4.2008
12:39:24|4.2001
12:39:25|4.2001
12:39:26|4.2001
12:39:27|4.2001
12:39:29|4.2001
12:39:29|4.2001
12:39:31|4.195
12:39:33|4.1924
12:39:34|4.1913
12:39:35|4.1913
12:39:36|4.1873
12:39:38|4.1873
12:39:38|4.1933
12:39:39|4.1933
12:39:41|4.1938
12:39:42|4.1945
12:39:42|4.1935
12:39:44|4.1935
12:39:45|4.1935
12:39:46|4.1935
12:39:47|4.1935
12:39:48|4.1935
12:39:49|4.1935
12:39:50|4.1935
12:39:51|4.1935
12:39:52|4.1935
12:39:54|4.1908
12:39:54|4.191
12:39:55|4.191
12:39:57|4.191
12:39:57|4.1918
12:39:58|4.1966
12:40:00|4.1994
12:40:01|4.1994
12:40:02|4.2008
12:40:03|4.2008
12:40:04|4.2008
12:40:04|4.1994
12:40:06|4.1994
12:40:06|4.2001
12:40:07|4.2001
12:40:08|4.206
12:40:10|4.2018
12:40:10|4.2027
12:40:11|4.2027
12:40:12|4.2027
12:40:13|4.2045
12:40:15|4.2044
12:40:16|4.2023
12:40:16|4.2023
12:40:18|4.2014
12:40:18|4.2014
12:40:19|4.2014
12:40:20|4.2014
12:40:21|4.2014
12:40:22|4.2014
12:40:23|4.1991
12:40:25|4.1991
12:40:25|4.1964
12:40:27|4.1964
12:40:28|4.1964
12:40:28|4.1952
12:40:29|4.1952
12:40:32|4.1954
12:40:32|4.1937
12:40:34|4.1937
12:40:34|4.2037
12:40:36|4.2017
12:40:37|4.2017
12:40:38|4.2017
12:40:38|4.2017
12:40:40|4.2017
12:40:41|4.2017
12:40:42|4.2017
12:40:43|4.2017
12:40:45|4.2017
12:40:45|4.2017
12:40:47|4.2017
12:40:47|4.203
12:40:48|4.203
12:40:50|4.1994
12:40:51|4.1994
12:40:51|4.1994
12:40:52|4.201
12:40:54|4.2036
12:40:55|4.2036
12:40:56|4.2036
12:40:57|4.2036
12:40:58|4.205
12:40:59|4.205
12:41:00|4.205
12:41:01|4.205
12:41:02|4.2064
12:41:04|4.2066
12:41:05|4.2066
12:41:06|4.2066
12:41:07|4.2066
12:41:08|4.2078
12:41:09|4.2078
12:41:10|4.2084
12:41:11|4.2085
12:41:12|4.2085
12:41:13|4.2099
12:41:14|4.2099
12:41:15|4.2099
12:41:16|4.2082
12:41:17|4.209
12:41:18|4.209
12:41:19|4.209
12:41:20|4.209
12:41:21|4.209
12:41:22|4.2105
12:41:23|4.2129
12:41:24|4.2115
12:41:25|4.2115
12:41:27|4.2115
12:41:27|4.2115
12:41:28|4.2106
12:41:29|4.218
12:41:31|4.2165
12:41:32|4.2153
12:41:32|4.2153
12:41:34|4.2153
12:41:35|4.2178
12:41:36|4.2178
12:41:37|4.2111
12:41:38|4.2111
12:41:39|4.2111
12:41:40|4.2111
12:41:41|4.2111
12:41:43|4.2111
12:41:43|4.2111
12:41:45|4.2135
12:41:45|4.2135
12:41:46|4.2135
12:41:48|4.2135
12:41:48|4.2135
12:41:50|4.2081
12:41:50|4.21
12:41:51|4.21
12:41:52|4.21
12:41:53|4.21
12:41:54|4.21
12:41:55|4.21
12:41:57|4.21
12:41:57|4.21
12:41:59|4.2071
12:41:59|4.2071
12:42:01|4.2071
12:42:01|4.2071
12:42:03|4.2071
12:42:04|4.2071
12:42:05|4.2071
12:42:06|4.2071
12:42:06|4.2071
12:42:08|4.2071
12:42:09|4.2071
12:42:10|4.2041
12:42:11|4.2041
12:42:12|4.204
12:42:13|4.204
12:42:13|4.204
12:42:15|4.204
12:42:16|4.2038
12:42:17|4.2038
12:42:17|4.2038
12:42:19|4.2038
12:42:20|4.2069
12:42:20|4.2079
12:42:21|4.2079
12:42:22|4.206
12:42:23|4.2046
12:42:25|4.2046
12:42:26|4.2078
12:42:27|4.2088
12:42:27|4.2088
12:42:28|4.2088
12:42:29|4.2077
12:42:31|4.2077
12:42:32|4.2097
12:42:34|4.2096
12:42:35|4.2096
12:42:35|4.2096
12:42:36|4.2096
12:42:38|4.2041
12:42:39|4.2041
12:42:39|4.2041
12:42:41|4.2041
12:42:42|4.2041
12:42:43|4.2036
12:42:44|4.2018
12:42:45|4.2018
12:42:46|4.2018
12:42:47|4.1999
12:42:48|4.1999
12:42:49|4.1999
12:42:50|4.1999
12:42:51|4.1999
12:42:53|4.1999
12:42:54|4.1975
12:42:54|4.1975
12:42:55|4.1975
12:42:56|4.1925
12:42:58|4.1925
12:42:59|4.1925
12:43:00|4.1975
12:43:01|4.1975
12:43:02|4.1975
12:43:03|4.1975
12:43:04|4.1947
12:43:05|4.1947
12:43:06|4.1947
12:43:07|4.1947
12:43:08|4.1947
12:43:09|4.1947
12:43:10|4.1947
12:43:11|4.1947
12:43:12|4.1947
12:43:13|4.1947
12:43:14|4.1947
12:43:15|4.1913
12:43:16|4.1913
12:43:17|4.1913
12:43:18|4.1911
12:43:19|4.1893
12:43:20|4.1864
12:43:21|4.1829
12:43:23|4.1829
12:43:24|4.1845
12:43:24|4.1845
12:43:25|4.1824
12:43:26|4.1825
12:43:28|4.1818
12:43:29|4.1818
12:43:29|4.1818
12:43:30|4.1819
12:43:32|4.1819
12:43:33|4.1819
12:43:33|4.1819
12:43:36|4.178
12:43:37|4.1779
12:43:37|4.179
12:43:38|4.179
12:43:40|4.179
12:43:41|4.179
12:43:42|4.179
12:43:43|4.179
12:43:44|4.179
12:43:45|4.1775
12:43:45|4.1775
12:43:47|4.1798
12:43:48|4.1798
12:43:49|4.1794
12:43:50|4.1794
12:43:51|4.1817
12:43:52|4.1795
12:43:53|4.1781
12:43:54|4.1813
12:43:55|4.1795
12:43:56|4.1795
12:43:57|4.1763
12:43:58|4.1763
12:43:59|4.1745
12:44:00|4.1745
12:44:01|4.1745
12:44:02|4.1745
12:44:04|4.1745
12:44:05|4.1745
12:44:05|4.1745
12:44:06|4.1745
12:44:07|4.1745
12:44:08|4.1746
12:44:10|4.1746
12:44:10|4.1746
12:44:11|4.1746
12:44:13|4.1746
12:44:13|4.1746
12:44:14|4.1746
12:44:15|4.1724
12:44:16|4.1724
12:44:18|4.172
12:44:18|4.172
12:44:19|4.172
12:44:20|4.1673
12:44:21|4.1673
12:44:22|4.1699
12:44:24|4.1699
12:44:24|4.1699
12:44:25|4.1699
12:44:26|4.1699
12:44:27|4.1713
12:44:28|4.1682
12:44:29|4.1682
12:44:31|4.1696
12:44:32|4.1678
12:44:33|4.1678
12:44:35|4.1678
12:44:35|4.1678
12:44:37|4.1678
12:44:39|4.1678
12:44:40|4.1695
12:44:42|4.1695
12:44:42|4.1695
12:44:44|4.1695
12:44:44|4.1695
12:44:45|4.1695
12:44:46|4.1674
12:44:47|4.1674
12:44:49|4.1674
12:44:49|4.1674
12:44:50|4.1674
12:44:52|4.1674
12:44:53|4.1674
12:44:53|4.1674
12:44:55|4.1673
12:44:56|4.1673
12:44:56|4.1673
12:44:57|4.1673
12:44:58|4.1673
12:45:00|4.1673
12:45:01|4.1673
12:45:02|4.1673
12:45:03|4.1673
12:45:04|4.1673
12:45:05|4.1673
12:45:06|4.1673
12:45:07|4.1673
12:45:08|4.1673
12:45:09|4.1673
12:45:10|4.1673
12:45:11|4.1662
12:45:12|4.1681
12:45:13|4.1654
12:45:14|4.1654
12:45:15|4.1654
12:45:16|4.165
12:45:17|4.165
12:45:18|4.165
12:45:19|4.165
12:45:20|4.165
12:45:21|4.1654
12:45:22|4.165
12:45:23|4.1645
12:45:24|4.1645
12:45:25|4.1624
12:45:26|4.1636
12:45:27|4.1636
12:45:28|4.1647
12:45:29|4.167
12:45:31|4.167
12:45:31|4.167
12:45:32|4.167
12:45:33|4.167
12:45:35|4.1655
12:45:36|4.1655
12:45:37|4.1655
12:45:38|4.168
12:45:39|4.168
12:45:40|4.168
12:45:41|4.1652
12:45:42|4.1652
12:45:43|4.1652
12:45:45|4.1658
12:45:46|4.1658
12:45:46|4.1658
12:45:47|4.1732
12:45:49|4.1732
12:45:49|4.1732
12:45:50|4.173
12:45:52|4.173
12:45:52|4.173
12:45:53|4.173
12:45:55|4.173
12:45:56|4.173
12:45:57|4.173
12:45:57|4.173
12:45:59|4.173
12:46:00|4.1715
12:46:01|4.1707
12:46:02|4.1707
12:46:03|4.1682
12:46:04|4.1682
12:46:05|4.1682
12:46:06|4.1682
12:46:07|4.1637
12:46:08|4.1637
12:46:09|4.1637
12:46:09|4.1637
12:46:11|4.1637
12:46:12|4.1637
12:46:13|4.1655
12:46:14|4.1655
12:46:15|4.1655
12:46:16|4.1651
12:46:17|4.1651
12:46:18|4.1667
12:46:19|4.1667
12:46:20|4.1667
12:46:21|4.1667
12:46:22|4.1667
12:46:23|4.1667
12:46:24|4.1667
12:46:25|4.1667
12:46:26|4.1667
12:46:27|4.1667
12:46:28|4.1667
12:46:29|4.1667
12:46:30|4.1667
12:46:31|4.1667
12:46:32|4.165
12:46:33|4.165
12:46:34|4.165
12:46:36|4.165
12:46:37|4.1655
12:46:37|4.1655
12:46:39|4.1655
12:46:40|4.1645
12:46:42|4.1645
12:46:43|4.1645
12:46:44|4.1667
12:46:45|4.1678
12:46:46|4.1718
12:46:47|4.1729
12:46:49|4.1729
12:46:50|4.1716
12:46:51|4.1716
12:46:53|4.1729
12:46:54|4.1729
12:46:54|4.1696
12:46:56|4.1696
12:46:57|4.1696
12:46:58|4.1696
12:46:59|4.1696
12:47:00|4.1696
12:47:01|4.1696
12:47:01|4.1696
12:47:03|4.1685
12:47:03|4.1685
12:47:05|4.1685
12:47:05|4.1685
12:47:07|4.1662
12:47:07|4.1673
12:47:08|4.1673
12:47:09|4.1674
12:47:10|4.1661
12:47:11|4.166
12:47:13|4.166
12:47:13|4.166
12:47:14|4.166
12:47:16|4.166
12:47:16|4.166
12:47:18|4.166
12:47:19|4.166
12:47:19|4.166
12:47:20|4.166
12:47:22|4.166
12:47:22|4.166
12:47:23|4.166
12:47:25|4.166
12:47:25|4.166
12:47:27|4.1659
12:47:28|4.1659
12:47:29|4.166
12:47:29|4.166
12:47:31|4.1659
12:47:32|4.1659
12:47:33|4.1659
12:47:34|4.1659
12:47:35|4.166
12:47:36|4.1672
12:47:38|4.1676
12:47:39|4.1676
12:47:40|4.1676
12:47:42|4.1676
12:47:43|4.1676
12:47:44|4.166
12:47:44|4.166
12:47:46|4.1674
12:47:47|4.1652
12:47:48|4.1639
12:47:50|4.1639
12:47:51|4.1639
12:47:52|4.1639
12:47:52|4.1637
12:47:54|4.1638
12:47:56|4.1658
12:47:56|4.1658
12:47:58|4.1661
12:47:59|4.1661
12:47:59|4.1661
12:48:00|4.1661
12:48:01|4.1661
12:48:02|4.1661
12:48:03|4.1637
12:48:05|4.1637
12:48:05|4.1637
12:48:06|4.1637
12:48:07|4.1637
12:48:09|4.1637
12:48:10|4.1606
12:48:11|4.1606
12:48:12|4.1606
12:48:13|4.1606
12:48:14|4.1606
12:48:14|4.1606
12:48:15|4.1606
12:48:17|4.1606
12:48:18|4.1606
12:48:18|4.1606
12:48:20|4.1606
12:48:20|4.1606
12:48:22|4.1614
12:48:22|4.1606
12:48:23|4.1606
12:48:24|4.1618
12:48:26|4.1618
12:48:27|4.1618
12:48:27|4.1618
12:48:29|4.1617
12:48:29|4.1606
12:48:30|4.16
12:48:31|4.16
12:48:32|4.159
12:48:33|4.159
12:48:34|4.159
12:48:35|4.159
12:48:37|4.159
12:48:38|4.159
12:48:39|4.159
12:48:40|4.159
12:48:42|4.1591
12:48:42|4.1589
12:48:44|4.1589
12:48:44|4.1589
12:48:45|4.1589
12:48:47|4.1589
12:48:48|4.1589
12:48:49|4.1588
12:48:50|4.1588
12:48:51|4.1588
12:48:52|4.1591
12:48:52|4.1591
12:48:54|4.1591
12:48:55|4.1597
12:48:56|4.1597
12:48:57|4.1597
12:48:58|4.1602
12:48:59|4.1602
12:49:00|4.1602
12:49:01|4.1602
12:49:03|4.1609
12:49:03|4.159
12:49:04|4.1608
12:49:05|4.1663
12:49:07|4.1627
12:49:08|4.1627
12:49:09|4.1627
12:49:10|4.1627
12:49:11|4.1627
12:49:12|4.1627
12:49:13|4.1627
12:49:14|4.1627
12:49:15|4.1627
12:49:16|4.1628
12:49:17|4.1628
12:49:18|4.1627
12:49:19|4.1627
12:49:20|4.1627
12:49:21|4.1627
12:49:23|4.1611
12:49:24|4.1623
12:49:25|4.1623
12:49:26|4.1626
12:49:27|4.1626
12:49:28|4.1626
12:49:28|4.1626
12:49:30|4.1608
12:49:31|4.1608
12:49:32|4.1608
12:49:33|4.1608
12:49:34|4.1627
12:49:35|4.1627
12:49:35|4.1655
12:49:37|4.1655
12:49:37|4.1655
12:49:40|4.1669
12:49:41|4.1669
12:49:41|4.1669
12:49:43|4.1669
12:49:43|4.1663
12:49:44|4.1663
12:49:46|4.1663
12:49:47|4.1676
12:49:48|4.1676
12:49:49|4.1682
12:49:50|4.1669
12:49:51|4.1669
12:49:52|4.1669
12:49:53|4.1683
12:49:54|4.1683
12:49:55|4.1683
12:49:56|4.1683
12:49:57|4.1683
12:49:58|4.1683
12:49:59|4.1683
12:50:00|4.1682
12:50:01|4.1694
12:50:02|4.1694
12:50:03|4.1694
12:50:04|4.1694
12:50:05|4.1695
12:50:06|4.1695
12:50:07|4.1695
12:50:08|4.1695
12:50:09|4.1655
12:50:10|4.1674
12:50:11|4.1682
12:50:12|4.1679
12:50:13|4.1679
12:50:14|4.168
12:50:15|4.1655
12:50:16|4.1655
12:50:17|4.1655
12:50:18|4.1667
12:50:19|4.1667
12:50:21|4.1667
12:50:21|4.1667
12:50:22|4.1667
12:50:23|4.1667
12:50:25|4.169
12:50:26|4.169
12:50:26|4.169
12:50:28|4.1692
12:50:28|4.1692
12:50:29|4.1694
12:50:30|4.1694
12:50:31|4.1694
12:50:33|4.1694
12:50:34|4.1694
12:50:35|4.1666
12:50:35|4.1666
12:50:37|4.1666
12:50:37|4.1688
12:50:39|4.1674
12:50:40|4.1694
12:50:41|4.1673
12:50:42|4.1696
12:50:44|4.1695
12:50:44|4.1695
12:50:46|4.1692
12:50:47|4.1692
12:50:48|4.1692
12:50:49|4.1692
12:50:50|4.1692
12:50:51|4.1692
12:50:52|4.1688
12:50:53|4.1688
12:50:54|4.1643
12:50:56|4.1657
12:50:56|4.1671
12:50:57|4.1671
12:50:59|4.165
12:51:00|4.1632
12:51:01|4.1648
12:51:01|4.1645
12:51:02|4.1646
12:51:03|4.1659
12:51:05|4.1648
12:51:05|4.1647
12:51:07|4.1626
12:51:07|4.1648
12:51:08|4.1626
12:51:10|4.1666
12:51:11|4.1666
12:51:12|4.1666
12:51:12|4.1666
12:51:14|4.1666
12:51:14|4.1666
12:51:17|4.1659
12:51:17|4.1717
12:51:19|4.1717
12:51:19|4.1711
12:51:20|4.1711
12:51:22|4.1711
12:51:22|4.1644
12:51:23|4.1663
12:51:25|4.1664
12:51:25|4.1673
12:51:26|4.1682
12:51:27|4.1682
12:51:28|4.1682
12:51:30|4.1694
12:51:30|4.1694
12:51:31|4.1694
12:51:32|4.1694
12:51:34|4.1694
12:51:34|4.1717
12:51:36|4.1717
12:51:37|4.176
12:51:38|4.176
12:51:38|4.176
12:51:40|4.1763
12:51:40|4.1763
12:51:42|4.1763
12:51:44|4.1756
12:51:45|4.1756
12:51:46|4.1756
12:51:48|4.1829
12:51:48|4.1826
12:51:50|4.1826
12:51:51|4.1814
12:51:53|4.1814
12:51:53|4.1836
12:51:54|4.1836
12:51:55|4.1836
12:51:56|4.1814
12:51:57|4.1814
12:51:58|4.1814
12:51:59|4.1814
12:52:01|4.1814
12:52:02|4.1814
12:52:03|4.1814
12:52:04|4.1814
12:52:05|4.1775
12:52:06|4.1807
12:52:07|4.1807
12:52:08|4.1807
12:52:09|4.1811
12:52:10|4.1812
12:52:12|4.1784
12:52:12|4.1784
12:52:13|4.1784
12:52:14|4.1784
12:52:15|4.1784
12:52:16|4.1752
12:52:18|4.1752
12:52:18|4.1752
12:52:20|4.1752
12:52:21|4.1766
12:52:21|4.1709
12:52:22|4.1709
12:52:23|4.1658
12:52:24|4.1705
12:52:25|4.1699
12:52:26|4.1699
12:52:27|4.1699
12:52:29|4.1699
12:52:30|4.1699
12:52:31|4.1687
12:52:32|4.1698
12:52:33|4.1644
12:52:34|4.1676
12:52:35|4.1686
12:52:36|4.1676
12:52:37|4.1676
12:52:38|4.1676
12:52:39|4.1696
12:52:40|4.1704
12:52:41|4.1704
12:52:42|4.1692
12:52:44|4.1669
12:52:46|4.1642
12:52:47|4.1642
12:52:48|4.165
12:52:49|4.1638
12:52:50|4.1649
12:52:51|4.1667
12:52:52|4.1661
12:52:54|4.1665
12:52:54|4.1674
12:52:55|4.1674
12:52:57|4.1674
12:52:58|4.1705
12:52:59|4.1705
12:53:00|4.1705
12:53:00|4.1705
12:53:03|4.1706
12:53:03|4.1706
12:53:05|4.1706
12:53:06|4.1706
12:53:06|4.1674
12:53:08|4.1674
12:53:09|4.1674
12:53:10|4.17
12:53:11|4.1674
12:53:11|4.1674
12:53:13|4.1674
12:53:14|4.1688
12:53:15|4.1688
12:53:16|4.1675
12:53:17|4.1686
12:53:18|4.1686
12:53:19|4.1683
12:53:20|4.1675
12:53:21|4.1675
12:53:22|4.1675
12:53:23|4.1675
12:53:24|4.1675
12:53:25|4.1674
12:53:26|4.1674
12:53:27|4.1683
12:53:28|4.1682
12:53:29|4.1682
12:53:30|4.1682
12:53:31|4.1693
12:53:32|4.1693
12:53:33|4.1682
12:53:34|4.17
12:53:35|4.1703
12:53:36|4.1703
12:53:37|4.1714
12:53:38|4.1714
12:53:39|4.1717
12:53:40|4.1717
12:53:41|4.1717
12:53:43|4.1717
12:53:44|4.1717
12:53:45|4.1717
12:53:46|4.1721
12:53:46|4.1721
12:53:49|4.1721
12:53:49|4.1744
12:53:50|4.1746
12:53:52|4.1746
12:53:52|4.1746
12:53:53|4.1758
12:53:54|4.1758
12:53:55|4.1758
12:53:56|4.1758
12:53:58|4.1758
12:53:59|4.1758
12:54:00|4.1758
12:54:00|4.1758
12:54:02|4.1758
12:54:03|4.1758
12:54:04|4.1758
12:54:05|4.1758
12:54:06|4.1758
12:54:07|4.1758
12:54:08|4.1758
12:54:09|4.1742
12:54:10|4.172
12:54:11|4.172
12:54:12|4.172
12:54:13|4.1725
12:54:14|4.1725
12:54:15|4.1725
12:54:16|4.1725
12:54:17|4.1725
12:54:18|4.1741
12:54:19|4.1741
12:54:20|4.1741
12:54:21|4.1741
12:54:22|4.1741
12:54:24|4.173
12:54:25|4.1726
12:54:25|4.1726
12:54:26|4.1725
12:54:27|4.1725
12:54:29|4.1725
12:54:29|4.1726
12:54:30|4.1726
12:54:32|4.1738
12:54:32|4.1726
12:54:33|4.1726
12:54:35|4.1726
12:54:35|4.1726
12:54:37|4.1714
12:54:37|4.1725
12:54:39|4.1719
12:54:39|4.1733
12:54:41|4.1736
12:54:42|4.1736
12:54:43|4.1714
12:54:44|4.1722
12:54:45|4.1723
12:54:46|4.1723
12:54:47|4.1723
12:54:48|4.1714
12:54:49|4.1717
12:54:50|4.1717
12:54:51|4.1737
12:54:52|4.1737
12:54:53|4.1715
12:54:54|4.1715
12:54:55|4.1726
12:54:56|4.1718
12:54:58|4.1749
12:54:58|4.1749
12:55:00|4.1749
12:55:01|4.1757
12:55:02|4.1757
12:55:03|4.1757
12:55:04|4.1758
12:55:05|4.1758
12:55:06|4.1758
12:55:07|4.1763
12:55:09|4.1763
12:55:09|4.1767
12:55:11|4.1763
12:55:12|4.1763
12:55:12|4.1765
12:55:14|4.1758
12:55:14|4.1763
12:55:15|4.1763
12:55:17|4.1762
12:55:17|4.1758
12:55:19|4.1758
12:55:20|4.1758
12:55:21|4.1759
12:55:22|4.1759
12:55:23|4.1758
12:55:23|4.1759
12:55:25|4.1759
12:55:26|4.1759
12:55:27|4.1759
12:55:28|4.1763
12:55:29|4.1803
12:55:31|4.1803
12:55:31|4.1803
12:55:32|4.1808
12:55:33|4.1813
12:55:34|4.1818
12:55:35|4.1818
12:55:36|4.1829
12:55:37|4.1838
12:55:38|4.1864
12:55:39|4.1879
12:55:41|4.1912
12:55:42|4.1888
12:55:42|4.1888
12:55:44|4.1855
12:55:46|4.1855
12:55:46|4.1846
12:55:48|4.1846
12:55:49|4.1846
12:55:49|4.1831
12:55:52|4.1828
12:55:52|4.1849
12:55:54|4.1849
12:55:54|4.1849
12:55:56|4.1841
12:55:56|4.185
12:55:58|4.1851
12:55:59|4.1854
12:56:00|4.1854
12:56:00|4.185
12:56:02|4.1851
12:56:03|4.185
12:56:03|4.1853
12:56:05|4.1849
12:56:05|4.1828
12:56:07|4.183
12:56:08|4.1821
12:56:09|4.183
12:56:10|4.1807
12:56:10|4.1802
12:56:12|4.1808
12:56:13|4.1804
12:56:13|4.1804
12:56:14|4.1804
12:56:15|4.1808
12:56:16|4.1808
12:56:18|4.1804
12:56:19|4.1804
12:56:20|4.1788
12:56:21|4.18
12:56:22|4.18
12:56:23|4.18
12:56:24|4.18
12:56:25|4.18
12:56:26|4.1806
12:56:27|4.1799
12:56:28|4.1799
12:56:29|4.18
12:56:30|4.1808
12:56:31|4.1795
12:56:32|4.1795
12:56:33|4.1795
12:56:34|4.1795
12:56:35|4.1795
12:56:36|4.1794
12:56:37|4.1794
12:56:38|4.1794
12:56:40|4.1816
12:56:41|4.1816
12:56:42|4.1816
12:56:43|4.1803
12:56:43|4.1804
12:56:46|4.1815
12:56:47|4.1815
12:56:49|4.1815
12:56:50|4.1815
12:56:50|4.1815
12:56:52|4.1813
12:56:53|4.1813
12:56:53|4.1811
12:56:54|4.1811
12:56:56|4.1798
12:56:57|4.1798
12:56:58|4.1787
12:56:59|4.1788
12:57:00|4.1788
12:57:01|4.1796
12:57:03|4.1796
12:57:03|4.1807
12:57:05|4.1797
12:57:06|4.1806
12:57:07|4.1806
12:57:08|4.1806
12:57:09|4.1797
12:57:10|4.1826
12:57:11|4.1826
12:57:13|4.1826
12:57:13|4.1826
12:57:14|4.1831
12:57:15|4.1831
12:57:17|4.183
12:57:18|4.1839
12:57:18|4.1839
12:57:19|4.1831
12:57:20|4.1831
12:57:21|4.1831
12:57:22|4.1815
12:57:23|4.1815
12:57:24|4.1815
12:57:26|4.1787
12:57:27|4.1802
12:57:27|4.1802
12:57:28|4.1808
12:57:30|4.1795
12:57:30|4.1796
12:57:31|4.1796
12:57:32|4.1796
12:57:33|4.1796
12:57:34|4.1758
12:57:35|4.1758
12:57:36|4.1733
12:57:37|4.1733
12:57:38|4.1705
12:57:39|4.1705
12:57:41|4.1705
12:57:41|4.1654
12:57:42|4.1654
12:57:44|4.1673
12:57:44|4.1673
12:57:46|4.1639
12:57:48|4.1673
12:57:48|4.1673
12:57:49|4.168
12:57:51|4.1703
12:57:52|4.1677
12:57:53|4.1677
12:57:54|4.1677
12:57:54|4.1677
12:57:56|4.1677
12:57:57|4.1677
12:57:58|4.1682
12:57:59|4.1682
12:58:00|4.1682
12:58:01|4.1682
12:58:02|4.1648
12:58:03|4.1664
12:58:04|4.1664
12:58:05|4.1664
12:58:06|4.1664
12:58:08|4.1664
12:58:08|4.1667
12:58:09|4.1667
12:58:10|4.1667
12:58:11|4.1667
12:58:12|4.1667
12:58:13|4.1667
12:58:14|4.1667
12:58:15|4.1679
12:58:17|4.1679
12:58:18|4.1679
12:58:19|4.1677
12:58:20|4.1652
12:58:21|4.1669
12:58:22|4.1669
12:58:22|4.1669
12:58:24|4.1669
12:58:25|4.1669
12:58:26|4.1666
12:58:27|4.1666
12:58:28|4.1666
12:58:28|4.1666
12:58:29|4.1666
12:58:31|4.1665
12:58:32|4.1651
12:58:32|4.1651
12:58:34|4.1651
12:58:35|4.1651
12:58:36|4.1659
12:58:37|4.1659
12:58:38|4.1659
12:58:39|4.1659
12:58:39|4.1659
12:58:41|4.1659
12:58:42|4.1649
12:58:43|4.1649
12:58:44|4.1649
12:58:46|4.1649
12:58:47|4.1645
12:58:48|4.1636
12:58:50|4.1631
12:58:51|4.1631
12:58:52|4.1631
12:58:53|4.1627
12:58:54|4.162
12:58:55|4.1621
12:58:56|4.1604
12:58:57|4.1612
12:58:58|4.1612
12:59:00|4.1612
12:59:00|4.1612
12:59:02|4.1645
12:59:03|4.1648
12:59:04|4.1648
12:59:04|4.1648
12:59:05|4.1648
12:59:07|4.1648
12:59:08|4.1648
12:59:09|4.1647
12:59:09|4.1647
12:59:11|4.1647
12:59:12|4.1647
12:59:13|4.1647
12:59:14|4.1644
12:59:15|4.1644
12:59:16|4.163
12:59:17|4.163
12:59:18|4.163
12:59:19|4.163
12:59:20|4.1647
12:59:21|4.1647
12:59:22|4.1679
12:59:24|4.167
12:59:24|4.1707
12:59:25|4.1707
12:59:26|4.1729
12:59:28|4.1729
12:59:29|4.1729
12:59:29|4.1729
12:59:30|4.1729
12:59:31|4.1729
12:59:32|4.1729
12:59:34|4.1708
12:59:35|4.17
12:59:36|4.17
12:59:37|4.1706
12:59:38|4.1701
12:59:40|4.1701
12:59:40|4.1702
12:59:42|4.1702
12:59:42|4.1705
12:59:43|4.1715
12:59:44|4.1718
12:59:45|4.1718
12:59:47|4.1718
12:59:47|4.1718
12:59:48|4.1718
12:59:50|4.1718
12:59:51|4.1718
12:59:52|4.1718
12:59:53|4.1718
12:59:55|4.1718
12:59:56|4.1718
12:59:57|4.1746
12:59:58|4.1743
12:59:59|4.1747
13:00:00|4.1747
13:00:01|4.1758
13:00:03|4.1758
13:00:04|4.176
13:00:05|4.1761
13:00:06|4.1763
13:00:08|4.1763
13:00:09|4.174
13:00:10|4.1726
13:00:12|4.1771
13:00:12|4.1771
13:00:13|4.1771
13:00:14|4.1742
13:00:15|4.1754
13:00:17|4.1754
13:00:18|4.1754
13:00:18|4.1754
13:00:20|4.1754
13:00:20|4.172
13:00:22|4.1723
13:00:22|4.1729
13:00:24|4.1729
13:00:25|4.1704
13:00:25|4.1704
13:00:27|4.1701
13:00:27|4.1701
13:00:29|4.1701
13:00:29|4.1701
13:00:31|4.1701
13:00:31|4.1701
13:00:32|4.1703
13:00:33|4.1703
13:00:34|4.1703
13:00:35|4.1716
13:00:37|4.17
13:00:37|4.17
13:00:38|4.1715
13:00:39|4.1715
13:00:40|4.1715
13:00:41|4.1715
13:00:42|4.1715
13:00:43|4.1733
13:00:44|4.1733
13:00:45|4.1749
13:00:46|4.1775
13:00:48|4.1775
13:00:49|4.1775
13:00:51|4.1775
13:00:52|4.1775
13:00:53|4.1775
13:00:54|4.1745
13:00:54|4.1762
13:00:55|4.1762
13:00:56|4.1762
13:00:57|4.1771
13:00:58|4.1773
13:00:59|4.1773
13:01:00|4.1773
13:01:01|4.1762
13:01:02|4.1762
13:01:03|4.1762
13:01:05|4.1734
13:01:06|4.1721
13:01:07|4.1701
13:01:09|4.1701
13:01:10|4.1701
13:01:10|4.1701
13:01:12|4.1717
13:01:12|4.1702
13:01:13|4.1701
13:01:15|4.1701
13:01:15|4.1701
13:01:17|4.1703
13:01:17|4.17
13:01:19|4.1704
13:01:20|4.1701
13:01:21|4.1701
13:01:22|4.1701
13:01:23|4.1701
13:01:24|4.1701
13:01:25|4.1701
13:01:26|4.1701
13:01:27|4.1705
13:01:28|4.1704
13:01:29|4.1704
13:01:30|4.1704
13:01:31|4.1704
13:01:32|4.17
13:01:33|4.17
13:01:34|4.17
13:01:35|4.17
13:01:36|4.1701
13:01:37|4.17
13:01:38|4.17
13:01:39|4.17
13:01:40|4.17
13:01:41|4.17
13:01:42|4.17
13:01:43|4.17
13:01:44|4.17
13:01:45|4.17
13:01:47|4.17
13:01:48|4.17
13:01:48|4.17
13:01:49|4.17
13:01:51|4.17
13:01:52|4.17
13:01:53|4.17
13:01:54|4.17
13:01:55|4.17
13:01:56|4.17
13:01:57|4.17
13:01:58|4.17
13:01:59|4.17
13:02:00|4.17
13:02:01|4.17
13:02:02|4.17
13:02:03|4.17
13:02:04|4.17
13:02:06|4.1682
13:02:07|4.1662
13:02:07|4.1641
13:02:09|4.1644
13:02:10|4.1644
13:02:11|4.1644
13:02:12|4.1644
13:02:13|4.1644
13:02:14|4.1645
13:02:15|4.1647
13:02:16|4.1634
13:02:17|4.1646
13:02:18|4.1646
13:02:18|4.1646
13:02:19|4.1648
13:02:21|4.1645
13:02:22|4.1645
13:02:23|4.1645
13:02:24|4.1645
13:02:25|4.1632
13:02:26|4.1632
13:02:27|4.1632
13:02:28|4.1632
13:02:29|4.1628
13:02:30|4.1608
13:02:31|4.1608
13:02:32|4.161
13:02:33|4.16
13:02:34|4.1604
13:02:35|4.1606
13:02:36|4.1614
13:02:37|4.1614
13:02:38|4.1614
13:02:39|4.1614
13:02:40|4.1614
13:02:41|4.1601
13:02:42|4.1601
13:02:43|4.1601
13:02:44|4.1601
13:02:45|4.1601
13:02:46|4.1626
13:02:47|4.1619
13:02:48|4.1623
13:02:49|4.1623
13:02:50|4.1623
13:02:52|4.1643
13:02:53|4.1643
13:02:53|4.1643
13:02:55|4.1643
13:02:56|4.1629
13:02:57|4.1629
13:02:57|4.1644
13:02:59|4.1647
13:03:00|4.1649
13:03:00|4.1649
13:03:03|4.1663
13:03:03|4.1663
13:03:05|4.1663
13:03:06|4.1663
13:03:06|4.164
13:03:07|4.1631
13:03:08|4.1631
13:03:10|4.1631
13:03:10|4.1601
13:03:12|4.1601
13:03:13|4.1601
13:03:14|4.1601
13:03:15|4.1601
13:03:16|4.1601
13:03:17|4.1601
13:03:18|4.1601
13:03:19|4.1601
13:03:20|4.1601
13:03:21|4.1602
13:03:21|4.1602
13:03:23|4.1602
13:03:24|4.1608
13:03:25|4.1608
13:03:27|4.161
13:03:27|4.1602
13:03:29|4.1602
13:03:30|4.1608
13:03:30|4.1608
13:03:31|4.1608
13:03:33|4.1608
13:03:33|4.161
13:03:34|4.1626
13:03:35|4.1626
13:03:36|4.1626
13:03:38|4.1626
13:03:38|4.1634
13:03:40|4.1612
13:03:41|4.1612
13:03:41|4.1612
13:03:42|4.1612
13:03:44|4.1612
13:03:44|4.1612
13:03:45|4.163
13:03:47|4.1615
13:03:47|4.1615
13:03:49|4.1615
13:03:50|4.1639
13:03:50|4.1639
13:03:52|4.1639
13:03:53|4.1632
13:03:55|4.1627
13:03:56|4.1627
13:03:57|4.1602
13:03:58|4.1608
13:03:59|4.1618
13:04:01|4.1612
13:04:01|4.1605
13:04:02|4.1605
13:04:04|4.1605
13:04:04|4.1605
13:04:06|4.1635
13:04:07|4.1636
13:04:08|4.1636
13:04:09|4.1636
13:04:09|4.1636
13:04:11|4.161
13:04:11|4.161
13:04:13|4.161
13:04:14|4.161
13:04:15|4.161
13:04:15|4.1607
13:04:17|4.1607
13:04:17|4.1622
13:04:19|4.1622
13:04:19|4.1603
13:04:21|4.1603
13:04:22|4.1603
13:04:24|4.1603
13:04:24|4.1603
13:04:25|4.1603
13:04:26|4.1603
13:04:28|4.1603
13:04:29|4.1603
13:04:30|4.1601
13:04:31|4.1601
13:04:32|4.1601
13:04:33|4.1601
13:04:34|4.1601
13:04:35|4.1601
13:04:36|4.1601
13:04:37|4.1648
13:04:38|4.1626
13:04:39|4.1649
13:04:40|4.1647
13:04:41|4.1647
13:04:42|4.1645
13:04:43|4.1645
13:04:44|4.1645
13:04:45|4.1647
13:04:46|4.1647
13:04:47|4.1648
13:04:48|4.1647
13:04:49|4.1647
13:04:51|4.1647
13:04:52|4.1647
13:04:53|4.164
13:04:55|4.164
13:04:56|4.164
13:04:56|4.164
13:04:58|4.164
13:04:59|4.164
13:05:00|4.1663
13:05:01|4.1663
13:05:02|4.1663
13:05:04|4.1713
13:05:05|4.1713
13:05:05|4.1713
13:05:07|4.1713
13:05:07|4.1713
13:05:09|4.1713
13:05:09|4.1713
13:05:11|4.1699
13:05:11|4.1699
13:05:12|4.1699
13:05:13|4.1699
13:05:14|4.17
13:05:16|4.17
13:05:16|4.17
13:05:17|4.17
13:05:18|4.1746
13:05:19|4.1746
13:05:20|4.1746
13:05:22|4.1791
13:05:23|4.1771
13:05:23|4.1771
13:05:24|4.1761
13:05:25|4.1761
13:05:26|4.1761
13:05:27|4.1761
13:05:28|4.1746
13:05:29|4.1775
13:05:30|4.1775
13:05:31|4.1768
13:05:33|4.1768
13:05:34|4.1768
13:05:34|4.1761
13:05:35|4.1761
13:05:37|4.1761
13:05:37|4.1761
13:05:40|4.1746
13:05:40|4.1746
13:05:41|4.1746
13:05:42|4.1746
13:05:43|4.1759
13:05:44|4.1759
13:05:45|4.1759
13:05:47|4.1759
13:05:48|4.1745
13:05:48|4.1745
13:05:49|4.1752
13:05:51|4.1752
13:05:52|4.1752
13:05:53|4.1745
13:05:54|4.1754
13:05:55|4.1763
13:05:55|4.1763
13:05:58|4.1763
13:05:58|4.1749
13:05:59|4.175
13:06:00|4.1756
13:06:02|4.1764
13:06:02|4.1767
13:06:04|4.1769
13:06:05|4.1793
13:06:06|4.18
13:06:08|4.1794
13:06:09|4.1806
13:06:10|4.1793
13:06:11|4.1793
13:06:12|4.1793
13:06:13|4.1806
13:06:14|4.1794
13:06:15|4.1797
13:06:16|4.1802
13:06:18|4.1808
13:06:19|4.1839
13:06:19|4.1839
13:06:20|4.1845
13:06:21|4.1832
13:06:22|4.1836
13:06:23|4.1857
13:06:25|4.1858
13:06:25|4.1858
13:06:26|4.1857
13:06:28|4.1911
13:06:28|4.1911
13:06:29|4.189
13:06:31|4.1884
13:06:31|4.1882
13:06:33|4.1882
13:06:33|4.1883
13:06:34|4.1886
13:06:35|4.1886
13:06:37|4.1893
13:06:37|4.1893
13:06:38|4.1886
13:06:39|4.1884
13:06:40|4.1892
13:06:41|4.1954
13:06:42|4.1945
13:06:43|4.1974
13:06:44|4.1974
13:06:45|4.1974
13:06:47|4.1974
13:06:48|4.1974
13:06:49|4.1974
13:06:49|4.1974
13:06:51|4.1974
13:06:51|4.194
13:06:53|4.194
13:06:54|4.1941
13:06:55|4.1941
13:06:57|4.1943
13:06:58|4.194
13:06:59|4.1959
13:07:00|4.1945
13:07:01|4.1941
13:07:02|4.1941
13:07:03|4.1941
13:07:04|4.1941
13:07:06|4.194
13:07:07|4.1888
13:07:08|4.1888
13:07:09|4.1885
13:07:10|4.1884
13:07:11|4.1884
13:07:12|4.1896
13:07:13|4.1885
13:07:14|4.1889
13:07:15|4.1884
13:07:16|4.1887
13:07:17|4.1887
13:07:18|4.1884
13:07:19|4.1884
13:07:20|4.1884
13:07:21|4.1884
13:07:22|4.1882
13:07:23|4.1882
13:07:24|4.1882
13:07:25|4.1893
13:07:26|4.1893
13:07:27|4.1893
13:07:28|4.1893
13:07:29|4.1893
13:07:30|4.1893
13:07:32|4.1893
13:07:32|4.1893
13:07:33|4.1893
13:07:35|4.1893
13:07:36|4.1893
13:07:36|4.1893
13:07:37|4.1882
13:07:38|4.1882
13:07:39|4.1882
13:07:40|4.187
13:07:41|4.1875
13:07:42|4.1875
13:07:43|4.1875
13:07:44|4.1875
13:07:45|4.186
13:07:47|4.1882
13:07:47|4.1897
13:07:49|4.1913
13:07:49|4.1918
13:07:50|4.1924
13:07:51|4.1924
13:07:52|4.1921
13:07:53|4.1921
13:07:55|4.1921
13:07:56|4.1955
13:07:57|4.1971
13:07:57|4.1977
13:07:59|4.1969
13:07:59|4.1978
13:08:01|4.1978
13:08:02|4.1978
13:08:04|4.1978
13:08:04|4.1965
13:08:06|4.1964
13:08:06|4.1964
13:08:07|4.1964
13:08:09|4.1964
13:08:10|4.1964
13:08:10|4.1964
13:08:12|4.1964
13:08:12|4.1922
13:08:14|4.1922
13:08:15|4.1922
13:08:16|4.1912
13:08:17|4.1912
13:08:18|4.1912
13:08:19|4.1884
13:08:20|4.1875
13:08:21|4.1875
13:08:22|4.1875
13:08:23|4.1882
13:08:24|4.1907
13:08:25|4.1907
13:08:26|4.1907
13:08:27|4.1907
13:08:28|4.1907
13:08:29|4.1961
13:08:30|4.1961
13:08:31|4.1968
13:08:32|4.1943
13:08:33|4.1943
13:08:34|4.1943
13:08:35|4.1943
13:08:36|4.1943
13:08:37|4.1943
13:08:38|4.1952
13:08:39|4.1952
13:08:40|4.1951
13:08:42|4.1951
13:08:42|4.1951
13:08:43|4.1951
13:08:44|4.1949
13:08:46|4.1949
13:08:46|4.1949
13:08:48|4.1927
13:08:48|4.1928
13:08:49|4.1928
13:08:51|4.1928
13:08:51|4.1928
13:08:52|4.1928
13:08:54|4.1945
13:08:54|4.192
13:08:55|4.192
13:08:57|4.192
13:08:58|4.192
13:08:59|4.192
13:09:00|4.192
13:09:01|4.1891
13:09:03|4.1891
13:09:04|4.1891
13:09:05|4.1879
13:09:06|4.1879
13:09:06|4.1879
13:09:08|4.1879
13:09:08|4.1879
13:09:09|4.1879
13:09:11|4.1879
13:09:11|4.1879
13:09:13|4.1879
13:09:14|4.1879
13:09:15|4.1879
13:09:17|4.1866
13:09:17|4.1863
13:09:18|4.1862
13:09:19|4.1862
13:09:20|4.1862
13:09:22|4.1862
13:09:23|4.1862
13:09:23|4.1856
13:09:24|4.1856
13:09:26|4.1856
13:09:26|4.1856
13:09:27|4.1856
13:09:28|4.1856
13:09:30|4.1856
13:09:30|4.1857
13:09:31|4.1859
13:09:32|4.1859
13:09:33|4.1859
13:09:35|4.1859
13:09:36|4.1859
13:09:37|4.1859
13:09:37|4.1859
13:09:39|4.1859
13:09:40|4.187
13:09:41|4.187
13:09:42|4.187
13:09:43|4.187
13:09:44|4.187
13:09:45|4.187
13:09:47|4.187
13:09:47|4.187
13:09:48|4.187
13:09:49|4.1839
13:09:51|4.1839
13:09:51|4.1839
13:09:52|4.1839
13:09:54|4.1839
13:09:55|4.1839
13:09:55|4.1834
13:09:57|4.1834
13:09:57|4.1856
13:09:59|4.186
13:10:00|4.186
13:10:00|4.1879
13:10:02|4.1866
13:10:04|4.1882
13:10:05|4.1866
13:10:06|4.1866
13:10:08|4.1858
13:10:09|4.1858
13:10:09|4.1858
13:10:10|4.1858
13:10:12|4.1858
13:10:12|4.1858
13:10:13|4.1829
13:10:15|4.1829
13:10:15|4.1829
13:10:16|4.1829
13:10:18|4.1767
13:10:19|4.1767
13:10:19|4.1792
13:10:21|4.1789
13:10:21|4.1789
13:10:22|4.18
13:10:24|4.18
13:10:25|4.18
13:10:26|4.18
13:10:27|4.18
13:10:28|4.18
13:10:29|4.18
13:10:30|4.1799
13:10:31|4.1799
13:10:32|4.1772
13:10:33|4.1757
13:10:34|4.1757
13:10:35|4.1757
13:10:36|4.1752
13:10:37|4.1752
13:10:38|4.1771
13:10:39|4.1771
13:10:40|4.1771
13:10:40|4.1771
13:10:41|4.18
13:10:43|4.1795
13:10:43|4.18
13:10:45|4.18
13:10:46|4.1798
13:10:46|4.18
13:10:48|4.18
13:10:49|4.18
13:10:50|4.18
13:10:51|4.18
13:10:51|4.18
13:10:52|4.18
13:10:53|4.18
13:10:55|4.18
13:10:55|4.1795
13:10:56|4.1795
13:10:58|4.1795
13:10:59|4.1795
13:11:00|4.1795
13:11:01|4.1777
13:11:02|4.176
13:11:03|4.176
13:11:04|4.1745
13:11:06|4.1745
13:11:06|4.1745
13:11:07|4.1726
13:11:08|4.1726
13:11:09|4.1726
13:11:11|4.1726
13:11:11|4.1726
13:11:12|4.1726
13:11:13|4.1728
13:11:14|4.1728
13:11:16|4.1705
13:11:17|4.1705
13:11:18|4.1705
13:11:19|4.1705
13:11:20|4.1709
13:11:21|4.168
13:11:22|4.168
13:11:23|4.167
13:11:23|4.167
13:11:25|4.1663
13:11:25|4.1663
13:11:27|4.1671
13:11:28|4.1671
13:11:29|4.1671
13:11:30|4.1671
13:11:31|4.1671
13:11:32|4.1663
13:11:33|4.1663
13:11:34|4.1663
13:11:35|4.1663
13:11:36|4.1663
13:11:37|4.1663
13:11:38|4.1619
13:11:39|4.1619
13:11:40|4.1652
13:11:41|4.1651
13:11:42|4.1671
13:11:43|4.1671
13:11:44|4.1659
13:11:45|4.1659
13:11:46|4.1664
13:11:47|4.1663
13:11:48|4.1663
13:11:49|4.1663
13:11:50|4.1662
13:11:51|4.1662
13:11:52|4.1662
13:11:53|4.1661
13:11:54|4.1652
13:11:55|4.1652
13:11:56|4.1652
13:11:57|4.1653
13:11:58|4.1653
13:11:59|4.1653
13:12:01|4.1683
13:12:02|4.1683
13:12:04|4.1683
13:12:05|4.1704
13:12:05|4.1704
13:12:06|4.1687
13:12:08|4.1687
13:12:09|4.1687
13:12:10|4.1687
13:12:11|4.1687
13:12:12|4.1674
13:12:13|4.1674
13:12:14|4.1674
13:12:15|4.1651
13:12:16|4.1651
13:12:18|4.1651
13:12:18|4.1661
13:12:19|4.166
13:12:20|4.166
13:12:22|4.166
13:12:23|4.166
13:12:24|4.166
13:12:25|4.1656
13:12:25|4.1656
13:12:27|4.1654
13:12:28|4.1667
13:12:29|4.1667
13:12:30|4.1705
13:12:31|4.1705
13:12:32|4.1716
13:12:33|4.1717
13:12:34|4.1728
13:12:35|4.1742
13:12:36|4.1717
13:12:37|4.1719
13:12:38|4.1702
13:12:39|4.1702
13:12:40|4.1714
13:12:41|4.1712
13:12:42|4.1712
13:12:43|4.1712
13:12:44|4.1712
13:12:45|4.1712
13:12:46|4.1712
13:12:47|4.1712
13:12:48|4.1712
13:12:49|4.1712
13:12:51|4.1712
13:12:51|4.1712
13:12:53|4.1712
13:12:53|4.1712
13:12:55|4.1712
13:12:55|4.1712
13:12:56|4.1712
13:12:58|4.1712
13:12:59|4.1712
13:13:00|4.1712
13:13:01|4.1701
13:13:03|4.1701
13:13:04|4.1705
13:13:05|4.1706
13:13:06|4.1706
13:13:06|4.1706
13:13:08|4.1663
13:13:09|4.1663
13:13:10|4.1663
13:13:11|4.1663
13:13:11|4.1663
13:13:13|4.1663
13:13:14|4.1663
13:13:15|4.1663
13:13:16|4.1663
13:13:18|4.1663
13:13:19|4.1657
13:13:19|4.1664
13:13:21|4.1663
13:13:22|4.1663
13:13:22|4.1663
13:13:23|4.165
13:13:25|4.165
13:13:26|4.165
13:13:27|4.1625
13:13:28|4.1625
13:13:28|4.1639
13:13:29|4.1639
13:13:30|4.1639
13:13:32|4.168
13:13:32|4.1679
13:13:33|4.1679
13:13:35|4.1679
13:13:35|4.1679
13:13:37|4.1679
13:13:37|4.1679
13:13:39|4.1679
13:13:40|4.1674
13:13:41|4.1656
13:13:43|4.1656
13:13:43|4.1656
13:13:44|4.1656
13:13:45|4.1656
13:13:46|4.1644
13:13:48|4.1658
13:13:48|4.1658
13:13:50|4.1656
13:13:51|4.1656
13:13:52|4.1656
13:13:53|4.1668
13:13:54|4.1669
13:13:55|4.1669
13:13:56|4.1669
13:13:56|4.1669
13:13:57|4.1669
13:13:59|4.1669
13:13:59|4.1669
13:14:01|4.1669
13:14:03|4.1669
13:14:03|4.1669
13:14:04|4.1642
13:14:05|4.1642
13:14:06|4.1642
13:14:08|4.1642
13:14:09|4.1642
13:14:10|4.1642
13:14:11|4.1642
13:14:11|4.1632
13:14:13|4.1621
13:14:14|4.1621
13:14:15|4.1621
13:14:15|4.1633
13:14:16|4.1635
13:14:17|4.163
13:14:19|4.163
13:14:20|4.163
13:14:20|4.1627
13:14:21|4.1627
13:14:23|4.1627
13:14:24|4.1627
13:14:24|4.1617
13:14:25|4.1628
13:14:27|4.1628
13:14:28|4.1628
13:14:29|4.1628
13:14:30|4.1686
13:14:31|4.17
13:14:32|4.17
13:14:33|4.17
13:14:34|4.1649
13:14:35|4.1649
13:14:36|4.1649
13:14:37|4.1649
13:14:38|4.1671
13:14:39|4.1671
13:14:40|4.1671
13:14:41|4.1671
13:14:42|4.1671
13:14:43|4.1671
13:14:44|4.1649
13:14:45|4.1649
13:14:46|4.1634
13:14:47|4.1634
13:14:48|4.1634
13:14:49|4.1634
13:14:50|4.1647
13:14:51|4.1647
13:14:52|4.1647
13:14:53|4.1647
13:14:54|4.1647
13:14:55|4.1633
13:14:56|4.1633
13:14:57|4.1633
13:14:58|4.1633
13:14:59|4.1633
13:15:00|4.1634
13:15:01|4.1627
13:15:03|4.1627
13:15:04|4.1627
13:15:05|4.1627
13:15:06|4.1627
13:15:07|4.1627
13:15:08|4.1614
13:15:10|4.1614
13:15:10|4.1614
13:15:12|4.1602
13:15:12|4.1603
13:15:13|4.1603
13:15:15|4.1603
13:15:15|4.1602
13:15:16|4.1602
13:15:17|4.1602
13:15:18|4.1604
13:15:19|4.1625
13:15:20|4.1625
13:15:22|4.1621
13:15:22|4.1622
13:15:24|4.1633
13:15:24|4.1633
13:15:26|4.1616
13:15:27|4.1616
13:15:27|4.1616
13:15:29|4.1615
13:15:30|4.1613
13:15:30|4.1613
13:15:32|4.1613
13:15:33|4.1632
13:15:35|4.1647
13:15:35|4.1647
13:15:36|4.1647
13:15:38|4.1648
13:15:38|4.1623
13:15:39|4.1623
13:15:40|4.1623
13:15:42|4.1623
13:15:43|4.1623
13:15:43|4.1623
13:15:44|4.1623
13:15:46|4.1623
13:15:46|4.1623
13:15:48|4.1623
13:15:49|4.1631
13:15:50|4.1631
13:15:51|4.1631
13:15:52|4.1631
13:15:53|4.1631
13:15:54|4.1607
13:15:55|4.1607
13:15:56|4.1624
13:15:57|4.1624
13:15:58|4.1602
13:15:59|4.1602
13:16:00|4.1602
13:16:01|4.1602
13:16:02|4.1602
13:16:03|4.1602
13:16:05|4.1609
13:16:06|4.1601
13:16:08|4.1601
13:16:08|4.1601
13:16:10|4.16
13:16:10|4.16
13:16:12|4.16
13:16:12|4.16
13:16:13|4.1614
13:16:15|4.1614
13:16:15|4.1622
13:16:17|4.1621
13:16:18|4.1621
13:16:19|4.1621
13:16:20|4.1609
13:16:21|4.1605
13:16:22|4.1605
13:16:23|4.1605
13:16:24|4.1611
13:16:25|4.1611
13:16:26|4.1611
13:16:27|4.1611
13:16:28|4.1611
13:16:29|4.16
13:16:30|4.16
13:16:31|4.1602
13:16:32|4.1602
13:16:33|4.1602
13:16:34|4.1602
13:16:35|4.16
13:16:36|4.1601
13:16:37|4.1601
13:16:38|4.16
13:16:39|4.16
13:16:40|4.16
13:16:41|4.16
13:16:42|4.1631
13:16:43|4.1631
13:16:44|4.1631
13:16:45|4.1631
13:16:46|4.1644
13:16:47|4.1645
13:16:48|4.1655
13:16:49|4.1655
13:16:50|4.1701
13:16:51|4.1661
13:16:52|4.169
13:16:53|4.169
13:16:54|4.1681
13:16:55|4.1696
13:16:56|4.1696
13:16:58|4.1704
13:16:58|4.1714
13:16:59|4.1714
13:17:00|4.1714
13:17:01|4.1699
13:17:02|4.1699
13:17:03|4.1705
13:17:05|4.1705
13:17:06|4.1705
13:17:07|4.1696
13:17:09|4.1682
13:17:09|4.1687
13:17:10|4.1672
13:17:12|4.1672
13:17:12|4.1672
13:17:13|4.1668
13:17:14|4.1668
13:17:16|4.1662
13:17:17|4.1662
13:17:18|4.1645
13:17:19|4.1648
13:17:20|4.1648
13:17:20|4.1648
13:17:22|4.1644
13:17:22|4.1608
13:17:23|4.1608
13:17:24|4.161
13:17:26|4.161
13:17:27|4.161
13:17:28|4.161
13:17:29|4.161
13:17:30|4.1618
13:17:31|4.16
13:17:32|4.16
13:17:33|4.1607
13:17:35|4.1631
13:17:36|4.1631
13:17:36|4.1631
13:17:37|4.1622
13:17:39|4.1635
13:17:39|4.1635
13:17:41|4.1635
13:17:41|4.1635
13:17:42|4.1635
13:17:44|4.1635
13:17:45|4.1645
13:17:45|4.1645
13:17:46|4.1645
13:17:48|4.1663
13:17:48|4.1663
13:17:50|4.1663
13:17:50|4.1663
13:17:52|4.1663
13:17:53|4.1663
13:17:54|4.1663
13:17:55|4.1663
13:17:56|4.1663
13:17:56|4.1663
13:17:58|4.1687
13:17:59|4.1687
13:18:00|4.1687
13:18:01|4.1687
13:18:02|4.1687
13:18:03|4.1687
13:18:04|4.1687
13:18:05|4.1687
13:18:06|4.1674
13:18:07|4.1669
13:18:08|4.1665
13:18:08|4.1665
13:18:10|4.1665
13:18:12|4.1665
13:18:12|4.1665
13:18:13|4.1664
13:18:14|4.1664
13:18:16|4.1664
13:18:16|4.1677
13:18:18|4.1677
13:18:19|4.1677
13:18:20|4.1703
13:18:21|4.1705
13:18:22|4.1705
13:18:23|4.1731
13:18:24|4.1731
13:18:25|4.1737
13:18:27|4.1739
13:18:28|4.1738
13:18:29|4.1745
13:18:30|4.1739
13:18:31|4.1739
13:18:32|4.1739
13:18:33|4.1739
13:18:34|4.1741
13:18:35|4.1732
13:18:36|4.1692
13:18:37|4.1692
13:18:38|4.1687
13:18:39|4.1687
13:18:40|4.1687
13:18:41|4.1701
13:18:42|4.1701
13:18:43|4.1701
13:18:44|4.1701
13:18:45|4.1701
13:18:46|4.1701
13:18:47|4.1701
13:18:48|4.1701
13:18:49|4.1705
13:18:50|4.1705
13:18:51|4.1705
13:18:53|4.1725
13:18:53|4.1725
13:18:54|4.1725
13:18:56|4.1725
13:18:57|4.1731
13:18:57|4.1731
13:18:58|4.1725
13:19:00|4.1732
13:19:02|4.1732
13:19:02|4.1725
13:19:04|4.1725
13:19:05|4.1725
13:19:05|4.1709
13:19:07|4.1706
13:19:09|4.1674
13:19:10|4.1669
13:19:11|4.1669
13:19:12|4.1669
13:19:13|4.1669
13:19:14|4.1669
13:19:15|4.1663
13:19:16|4.1643
13:19:17|4.1643
13:19:18|4.1638
13:19:19|4.165
13:19:20|4.165
13:19:21|4.165
13:19:22|4.165
13:19:23|4.1624
13:19:25|4.1624
13:19:25|4.1624
13:19:27|4.1622
13:19:28|4.1621
13:19:28|4.1602
13:19:29|4.1602
13:19:31|4.16
13:19:31|4.16
13:19:32|4.16
13:19:33|4.16
13:19:35|4.16
13:19:36|4.16
13:19:37|4.1604
13:19:37|4.1604
13:19:38|4.1604
13:19:40|4.1604
13:19:41|4.1604
13:19:42|4.16
13:19:43|4.16
13:19:44|4.1602
13:19:45|4.1602
13:19:46|4.1602
13:19:47|4.1602
13:19:48|4.1625
13:19:49|4.1625
13:19:50|4.1625
13:19:51|4.1611
13:19:52|4.1611
13:19:53|4.16
13:19:54|4.16
13:19:55|4.16
13:19:56|4.16
13:19:57|4.16
13:19:58|4.16
13:19:59|4.16
13:20:00|4.16
13:20:01|4.1613
13:20:02|4.1613
13:20:03|4.1613
13:20:04|4.1613
13:20:05|4.1613
13:20:06|4.1605
13:20:07|4.163
13:20:09|4.1634
13:20:10|4.1634
13:20:12|4.1616
13:20:12|4.1616
13:20:13|4.1601
13:20:14|4.1601
13:20:16|4.1619
13:20:17|4.1619
13:20:18|4.1619
13:20:20|4.1608
13:20:21|4.1608
13:20:21|4.1608
13:20:22|4.1608
13:20:23|4.16
13:20:24|4.16
13:20:26|4.16
13:20:27|4.16
13:20:27|4.16
13:20:29|4.16
13:20:29|4.16
13:20:30|4.16
13:20:31|4.1611
13:20:33|4.1611
13:20:33|4.1629
13:20:35|4.1629
13:20:36|4.1629
13:20:37|4.16
13:20:38|4.1601
13:20:38|4.16
13:20:40|4.16
13:20:40|4.16
13:20:42|4.16
13:20:42|4.16
13:20:44|4.1606
13:20:45|4.1606
13:20:46|4.1606
13:20:47|4.1614
13:20:47|4.1627
13:20:50|4.1627
13:20:51|4.1616
13:20:51|4.1616
13:20:52|4.1637
13:20:53|4.1637
13:20:55|4.1637
13:20:56|4.1637
13:20:57|4.1637
13:20:58|4.1637
13:20:59|4.1622
13:21:00|4.1622
13:21:01|4.1622
13:21:03|4.16
13:21:04|4.1609
13:21:04|4.1609
13:21:05|4.1609
13:21:07|4.1609
13:21:07|4.16
13:21:10|4.16
13:21:10|4.16
13:21:11|4.16
13:21:13|4.16
13:21:14|4.16
13:21:15|4.1601
13:21:16|4.16
13:21:17|4.16
13:21:19|4.16
13:21:19|4.16
13:21:20|4.16
13:21:22|4.16
13:21:23|4.16
13:21:25|4.16
13:21:26|4.16
13:21:27|4.16
13:21:28|4.16
13:21:29|4.1601
13:21:29|4.1601
13:21:31|4.1608
13:21:32|4.1619
13:21:33|4.1619
13:21:34|4.1619
13:21:35|4.1619
13:21:36|4.1619
13:21:37|4.1619
13:21:38|4.1619
13:21:39|4.16
13:21:40|4.16
13:21:41|4.16
13:21:42|4.16
13:21:43|4.16
13:21:44|4.16
13:21:45|4.16
13:21:46|4.16
13:21:47|4.1629
13:21:48|4.1621
13:21:49|4.1622
13:21:50|4.1622
13:21:51|4.1622
13:21:52|4.1706
13:21:54|4.1699
13:21:55|4.1709
13:21:56|4.1709
13:21:57|4.1677
13:21:58|4.1669
13:21:59|4.1662
13:22:00|4.1654
13:22:01|4.1675
13:22:02|4.1661
13:22:03|4.1661
13:22:04|4.1661
13:22:05|4.1661
13:22:06|4.1661
13:22:07|4.162
13:22:08|4.1634
13:22:10|4.1644
13:22:11|4.1644
13:22:12|4.1644
13:22:13|4.1641
13:22:16|4.1641
13:22:17|4.1621
13:22:18|4.1616
13:22:19|4.1616
13:22:20|4.1616
13:22:21|4.1628
13:22:22|4.1611
13:22:23|4.1594
13:22:24|4.1623
13:22:25|4.1623
13:22:27|4.1635
13:22:27|4.1643
13:22:29|4.1641
13:22:30|4.1641
13:22:31|4.1663
13:22:31|4.1663
13:22:32|4.1635
13:22:34|4.1636
13:22:34|4.1657
13:22:36|4.1657
13:22:37|4.1654
13:22:37|4.1654
13:22:39|4.1654
13:22:39|4.1654
13:22:40|4.1654
13:22:42|4.1654
13:22:43|4.1654
13:22:44|4.1634
13:22:44|4.1634
13:22:47|4.1634
13:22:47|4.1636
13:22:48|4.1643
13:22:49|4.1638
13:22:50|4.1638
13:22:51|4.1651
13:22:52|4.1651
13:22:53|4.1651
13:22:54|4.1651
13:22:55|4.1663
13:22:56|4.1635
13:22:57|4.1635
13:22:58|4.1629
13:22:59|4.1621
13:23:01|4.1608
13:23:01|4.1608
13:23:03|4.1614
13:23:04|4.1639
13:23:05|4.1617
13:23:06|4.1651
13:23:07|4.1622
13:23:08|4.1622
13:23:09|4.1622
13:23:10|4.1622
13:23:12|4.1622
13:23:12|4.1622
13:23:13|4.1651
13:23:15|4.1651
13:23:15|4.161
13:23:17|4.1612
13:23:17|4.1612
13:23:19|4.1612
13:23:20|4.1615
13:23:22|4.1596
13:23:23|4.1601
13:23:23|4.1601
13:23:25|4.161
13:23:26|4.1609
13:23:26|4.1609
13:23:28|4.1618
13:23:29|4.1618
13:23:30|4.1618
13:23:31|4.1618
13:23:32|4.1601
13:23:33|4.1601
13:23:34|4.161
13:23:35|4.161
13:23:36|4.161
13:23:37|4.161
13:23:38|4.161
13:23:39|4.1588
13:23:40|4.1588
13:23:41|4.1588
13:23:42|4.1592
13:23:43|4.1588
13:23:44|4.1588
13:23:45|4.1588
13:23:46|4.1588
13:23:47|4.1588
13:23:48|4.1574
13:23:49|4.1574
13:23:50|4.1569
13:23:51|4.1546
13:23:52|4.1546
13:23:53|4.1546
13:23:54|4.1528
13:23:55|4.1537
13:23:56|4.1542
13:23:57|4.1542
13:23:58|4.1536
13:24:00|4.1542
13:24:01|4.1558
13:24:02|4.1558
13:24:02|4.1546
13:24:03|4.1545
13:24:04|4.1545
13:24:05|4.1545
13:24:06|4.1545
13:24:07|4.1545
13:24:09|4.1521
13:24:09|4.1521
13:24:11|4.1521
13:24:12|4.1521
13:24:13|4.1521
13:24:14|4.1521
13:24:16|4.1521
13:24:17|4.1509
13:24:18|4.1509
13:24:20|4.1509
13:24:20|4.1508
13:24:22|4.1504
13:24:22|4.15
13:24:24|4.15
13:24:25|4.15
13:24:25|4.1517
13:24:26|4.1501
13:24:27|4.1513
13:24:28|4.1513
13:24:30|4.1465
13:24:31|4.1442
13:24:32|4.1451
13:24:33|4.1452
13:24:33|4.1448
13:24:35|4.1449
13:24:36|4.148
13:24:37|4.148
13:24:38|4.1449
13:24:39|4.1471
13:24:40|4.1471
13:24:41|4.1471
13:24:42|4.1471
13:24:43|4.1468
13:24:44|4.145
13:24:45|4.1437
13:24:46|4.1425
13:24:47|4.1412
13:24:48|4.1412
13:24:49|4.1373
13:24:50|4.136
13:24:51|4.1355
13:24:52|4.1348
13:24:53|4.1373
13:24:54|4.136
13:24:55|4.1368
13:24:56|4.1367
13:24:57|4.1367
13:24:58|4.1369
13:24:59|4.1367
13:25:00|4.1367
13:25:01|4.135
13:25:02|4.135
13:25:03|4.1327
13:25:04|4.1314
13:25:05|4.13
13:25:06|4.1237
13:25:07|4.1231
13:25:08|4.1223
13:25:09|4.1218
13:25:10|4.12
13:25:11|4.1223
13:25:12|4.1221
13:25:14|4.1219
13:25:15|4.12
13:25:17|4.1199
13:25:18|4.1198
13:25:18|4.1197
13:25:20|4.1189
13:25:20|4.1182
13:25:22|4.1175
13:25:22|4.1175
13:25:24|4.1162
13:25:25|4.1155
13:25:26|4.1169
13:25:27|4.1169
13:25:28|4.1169
13:25:28|4.1169
13:25:30|4.1169
13:25:31|4.115
13:25:32|4.115
13:25:33|4.1157
13:25:34|4.1163
13:25:35|4.1152
13:25:36|4.1149
13:25:37|4.1141
13:25:38|4.1139
13:25:39|4.1126
13:25:40|4.1129
13:25:41|4.1163
13:25:42|4.1204
13:25:43|4.1215
13:25:44|4.1219
13:25:45|4.1237
13:25:46|4.1256
13:25:47|4.1237
13:25:48|4.1237
13:25:49|4.1226
13:25:51|4.1264
13:25:52|4.1236
13:25:53|4.1236
13:25:53|4.1254
13:25:55|4.1254
13:25:56|4.126
13:25:57|4.126
13:25:58|4.126
13:25:59|4.1196
13:26:00|4.1182
13:26:01|4.1182
13:26:02|4.1176
13:26:03|4.1176
13:26:04|4.1134
13:26:05|4.1139
13:26:06|4.1145
13:26:07|4.1112
13:26:08|4.1112
13:26:09|4.1128
13:26:10|4.1104
13:26:11|4.1104
13:26:12|4.1104
13:26:13|4.1104
13:26:14|4.1106
13:26:16|4.1104
13:26:17|4.1105
13:26:18|4.1037
13:26:20|4.1031
13:26:20|4.1031
13:26:23|4.1
13:26:24|4.1
13:26:24|4.1016
13:26:26|4.0999
13:26:27|4.0999
13:26:28|4.0967
13:26:29|4.0982
13:26:30|4.0955
13:26:31|4.0955
13:26:32|4.0966
13:26:34|4.0985
13:26:34|4.0973
13:26:36|4.0995
13:26:36|4.1023
13:26:38|4.1014
13:26:38|4.1015
13:26:39|4.1015
13:26:40|4.1015
13:26:41|4.1036
13:26:42|4.1036
13:26:44|4.1036
13:26:45|4.0979
13:26:45|4.0976
13:26:46|4.1
13:26:47|4.093
13:26:48|4.0911
13:26:49|4.0935
13:26:50|4.0935
13:26:51|4.0935
13:26:52|4.0935
13:26:53|4.0935
13:26:54|4.0935
13:26:56|4.0935
13:26:56|4.0936
13:26:57|4.0927
13:26:58|4.0919
13:27:00|4.0927
13:27:01|4.0927
13:27:02|4.0915
13:27:03|4.091
13:27:03|4.0913
13:27:04|4.0935
13:27:06|4.0958
13:27:07|4.0959
13:27:08|4.0959
13:27:09|4.0957
13:27:10|4.093
13:27:11|4.0938
13:27:12|4.0919
13:27:13|4.0963
13:27:14|4.0938
13:27:16|4.0938
13:27:17|4.0976
13:27:19|4.0974
13:27:20|4.0979
13:27:21|4.0979
13:27:22|4.0963
13:27:23|4.0963
13:27:23|4.0964
13:27:25|4.0945
13:27:27|4.0893
13:27:27|4.0903
13:27:29|4.0903
13:27:29|4.0903
13:27:31|4.0903
13:27:32|4.0885
13:27:33|4.0905
13:27:34|4.0891
13:27:35|4.0891
13:27:36|4.0891
13:27:37|4.0891
13:27:38|4.0893
13:27:39|4.0879
13:27:40|4.0879
13:27:41|4.0888
13:27:42|4.0886
13:27:43|4.0863
13:27:44|4.0843
13:27:45|4.0845
13:27:46|4.0935
13:27:47|4.0957
13:27:48|4.097
13:27:50|4.0965
13:27:50|4.092
13:27:51|4.092
13:27:52|4.0959
13:27:54|4.0958
13:27:54|4.0973
13:27:55|4.0942
13:27:56|4.0967
13:27:57|4.0951
13:27:59|4.0951
13:28:00|4.0932
13:28:01|4.0904
13:28:01|4.0904
13:28:02|4.0972
13:28:03|4.0952
13:28:04|4.0952
13:28:06|4.0952
13:28:07|4.0943
13:28:08|4.0943
13:28:08|4.0963
13:28:10|4.0963
13:28:11|4.0943
13:28:12|4.0968
13:28:13|4.0968
13:28:13|4.0968
13:28:14|4.0935
13:28:16|4.0958
13:28:16|4.0972
13:28:18|4.0965
13:28:18|4.0965
13:28:20|4.0965
13:28:21|4.0988
13:28:22|4.1003
13:28:23|4.0963
13:28:23|4.0996
13:28:25|4.0998
13:28:26|4.1007
13:28:27|4.1005
13:28:28|4.1005
13:28:29|4.0985
13:28:30|4.0985
13:28:31|4.093
13:28:32|4.0896
13:28:33|4.0859
13:28:34|4.0877
13:28:35|4.0877
13:28:36|4.0877
13:28:37|4.0877
13:28:38|4.0857
13:28:39|4.087
13:28:40|4.0855
13:28:41|4.085
13:28:42|4.085
13:28:43|4.085
13:28:44|4.085
13:28:45|4.0858
13:28:46|4.0858
13:28:47|4.0861
13:28:48|4.0868
13:28:50|4.0868
13:28:51|4.0897
13:28:51|4.0811
13:28:53|4.0809
13:28:54|4.0811
13:28:54|4.0826
13:28:56|4.0872
13:28:56|4.0855
13:28:57|4.0881
13:28:58|4.0881
13:28:59|4.0898
13:29:01|4.0924
13:29:02|4.0946
13:29:03|4.0941
13:29:04|4.0941
13:29:05|4.0941
13:29:06|4.0941
13:29:07|4.0943
13:29:08|4.0931
13:29:09|4.0931
13:29:10|4.0931
13:29:11|4.0938
13:29:12|4.0929
13:29:13|4.0939
13:29:14|4.0938
13:29:15|4.0911
13:29:16|4.0931
13:29:18|4.0933
13:29:19|4.0933
13:29:20|4.0951
13:29:20|4.0951
13:29:22|4.0946
13:29:22|4.0946
13:29:24|4.0955
13:29:24|4.0955
13:29:26|4.0955
13:29:27|4.0955
13:29:28|4.0955
13:29:28|4.0942
13:29:29|4.0942
13:29:31|4.0929
13:29:32|4.0945
13:29:34|4.0926
13:29:35|4.0938
13:29:36|4.0938
13:29:36|4.093
13:29:37|4.093
13:29:39|4.093
13:29:40|4.093
13:29:40|4.0932
13:29:42|4.0937
13:29:43|4.0937
13:29:44|4.0976
13:29:45|4.1009
13:29:46|4.1009
13:29:47|4.1009
13:29:48|4.1009
13:29:49|4.1009
13:29:50|4.1078
13:29:51|4.1069
13:29:52|4.1068
13:29:53|4.1068
13:29:54|4.1083
13:29:55|4.1084
13:29:56|4.1054
13:29:57|4.106
13:29:58|4.1102
13:29:59|4.1114
13:30:00|4.11
13:30:01|4.1113
13:30:02|4.1095
13:30:03|4.109
13:30:04|4.1071
13:30:05|4.1046
13:30:06|4.1001
13:30:07|4.1047
13:30:08|4.1047
13:30:09|4.1047
13:30:10|4.1047
13:30:11|4.1047
13:30:12|4.1047
13:30:13|4.1047
13:30:14|4.1046
13:30:15|4.1046
13:30:16|4.1046
13:30:18|4.1046
13:30:19|4.1002
13:30:19|4.1002
13:30:21|4.101
13:30:21|4.101
13:30:23|4.101
13:30:24|4.1065
13:30:24|4.1065
13:30:26|4.1065
13:30:27|4.1034
13:30:28|4.1034
13:30:29|4.1031
13:30:29|4.1031
13:30:31|4.1031
13:30:32|4.1025
13:30:33|4.1034
13:30:34|4.1046
13:30:36|4.1046
13:30:37|4.104
13:30:38|4.1029
13:30:39|4.1029
13:30:40|4.1029
13:30:40|4.1029
13:30:42|4.1048
13:30:42|4.1047
13:30:44|4.1036
13:30:45|4.1036
13:30:46|4.099
13:30:47|4.0978
13:30:48|4.0978
13:30:49|4.0977
13:30:50|4.0977
13:30:51|4.0977
13:30:52|4.0971
13:30:53|4.0978
13:30:54|4.0977
13:30:54|4.0977
13:30:56|4.0977
13:30:57|4.0929
13:30:58|4.091
13:31:00|4.0911
13:31:00|4.0918
13:31:01|4.0918
13:31:03|4.0918
13:31:03|4.0932
13:31:04|4.0931
13:31:05|4.0931
13:31:07|4.0963
13:31:07|4.0961
13:31:08|4.0961
13:31:09|4.0961
13:31:10|4.0961
13:31:11|4.0961
13:31:12|4.0997
13:31:13|4.0997
13:31:14|4.0997
13:31:15|4.0975
13:31:16|4.0952
13:31:17|4.0983
13:31:19|4.0983
13:31:21|4.1
13:31:21|4.1
13:31:23|4.1023
13:31:23|4.1023
13:31:25|4.1005
13:31:26|4.1005
13:31:27|4.1005
13:31:28|4.0997
13:31:29|4.0997
13:31:29|4.0997
13:31:31|4.0997
13:31:31|4.0997
13:31:32|4.0997
13:31:34|4.0997
13:31:35|4.0997
13:31:35|4.1007
13:31:37|4.1007
13:31:38|4.0977
13:31:39|4.0977
13:31:40|4.0964
13:31:40|4.0931
13:31:42|4.0906
13:31:42|4.0906
13:31:44|4.0899
13:31:44|4.0901
13:31:46|4.0901
13:31:47|4.0901
13:31:48|4.0895
13:31:49|4.0895
13:31:50|4.0864
13:31:51|4.088
13:31:51|4.088
13:31:53|4.0863
13:31:54|4.0863
13:31:55|4.086
13:31:56|4.088
13:31:57|4.088
13:31:58|4.088
13:31:59|4.09
13:32:00|4.0884
13:32:01|4.0913
13:32:02|4.0913
13:32:03|4.0913
13:32:04|4.0913
13:32:06|4.0913
13:32:06|4.0908
13:32:07|4.091
13:32:08|4.0923
13:32:10|4.0918
13:32:11|4.0926
13:32:12|4.0926
13:32:13|4.0963
13:32:14|4.0985
13:32:15|4.0985
13:32:16|4.097
13:32:17|4.0982
13:32:18|4.0975
13:32:19|4.0991
13:32:20|4.0995
13:32:22|4.1014
13:32:23|4.1014
13:32:23|4.1014
13:32:25|4.1014
13:32:25|4.1014
13:32:27|4.1014
13:32:28|4.1014
13:32:29|4.1014
13:32:30|4.0986
13:32:31|4.0986
13:32:32|4.0986
13:32:33|4.0986
13:32:34|4.1018
13:32:35|4.0993
13:32:36|4.0928
13:32:37|4.0929
13:32:39|4.0929
13:32:40|4.0967
13:32:41|4.0945
13:32:42|4.0949
13:32:43|4.0971
13:32:44|4.094
13:32:45|4.094
13:32:45|4.094
13:32:47|4.094
13:32:47|4.094
13:32:50|4.0918
13:32:51|4.0913
13:32:51|4.0888
13:32:52|4.0869
13:32:53|4.0876
13:32:55|4.0876
13:32:55|4.0876
13:32:56|4.0876
13:32:57|4.0885
13:32:58|4.0885
13:32:59|4.0908
13:33:00|4.0906
13:33:02|4.0906
13:33:02|4.0906
13:33:03|4.0906
13:33:04|4.0906
13:33:06|4.0906
13:33:07|4.0892
13:33:07|4.0892
13:33:09|4.0914
13:33:09|4.0914
13:33:11|4.0914
13:33:12|4.0914
13:33:13|4.0914
13:33:13|4.0914
13:33:15|4.0914
13:33:16|4.0896
13:33:17|4.0932
13:33:18|4.0932
13:33:19|4.0959
13:33:20|4.0962
13:33:22|4.0982
13:33:23|4.0982
13:33:23|4.0982
13:33:25|4.0997
13:33:26|4.0969
13:33:27|4.0961
13:33:28|4.0961
13:33:29|4.0899
13:33:31|4.0909
13:33:32|4.0909
13:33:32|4.0921
13:33:34|4.0966
13:33:35|4.0966
13:33:36|4.0966
13:33:37|4.0966
13:33:37|4.0966
13:33:38|4.0952
13:33:40|4.0935
13:33:40|4.093
13:33:41|4.0944
13:33:43|4.0944
13:33:43|4.0944
13:33:44|4.0944
13:33:45|4.0892
13:33:46|4.0861
13:33:48|4.0836
13:33:49|4.0825
13:33:51|4.0803
13:33:51|4.0803
13:33:52|4.0838
13:33:53|4.0833
13:33:55|4.0833
13:33:56|4.0867
13:33:56|4.0845
13:33:57|4.0864
13:33:59|4.0889
13:33:59|4.0889
13:34:01|4.0857
13:34:02|4.0795
13:34:03|4.0805
13:34:04|4.0817
13:34:05|4.0798
13:34:06|4.0814
13:34:07|4.0798
13:34:08|4.0798
13:34:09|4.0798
13:34:10|4.0851
13:34:11|4.0851
13:34:12|4.0884
13:34:13|4.0884
13:34:14|4.0861
13:34:15|4.0861
13:34:16|4.0853
13:34:17|4.0853
13:34:18|4.0853
13:34:19|4.0883
13:34:20|4.0889
13:34:21|4.0889
13:34:23|4.0906
13:34:24|4.0903
13:34:26|4.0888
13:34:27|4.0888
13:34:27|4.0888
13:34:29|4.0871
13:34:30|4.0871
13:34:31|4.0871
13:34:31|4.0867
13:34:32|4.0883
13:34:34|4.0878
13:34:35|4.0878
13:34:36|4.0878
13:34:37|4.0878
13:34:38|4.0878
13:34:39|4.0882
13:34:41|4.09
13:34:42|4.0903
13:34:43|4.0895
13:34:44|4.0915
13:34:44|4.0915
13:34:45|4.0915
13:34:46|4.0915
13:34:48|4.0915
13:34:49|4.0917
13:34:49|4.0982
13:34:50|4.1008
13:34:51|4.1026
13:34:52|4.1026
13:34:53|4.1026
13:34:55|4.1278
13:34:55|4.1166
13:34:56|4.1239
13:34:57|4.122
13:34:59|4.1256
13:34:59|4.1221
13:35:00|4.1221
13:35:02|4.1221
13:35:02|4.1221
13:35:03|4.1255
13:35:04|4.1255
13:35:05|4.1245
13:35:06|4.123
13:35:07|4.1208
13:35:08|4.1172
13:35:09|4.1162
13:35:11|4.1162
13:35:11|4.1134
13:35:12|4.1134
13:35:13|4.117
13:35:14|4.1134
13:35:16|4.1134
13:35:16|4.1137
13:35:17|4.1151
13:35:18|4.1151
13:35:20|4.1143
13:35:20|4.1143
13:35:22|4.1126
13:35:22|4.112
13:35:24|4.1123
13:35:25|4.1127
13:35:26|4.1127
13:35:27|4.1127
13:35:28|4.1713
13:35:29|4.1686
13:35:30|4.1684
13:35:31|4.1696
13:35:32|4.1665
13:35:34|4.1651
13:35:34|4.1614
13:35:36|4.1642
13:35:36|4.1642
13:35:37|4.1659
13:35:38|4.1659
13:35:40|4.1594
13:35:40|4.1579
13:35:42|4.1507
13:35:43|4.1484
13:35:43|4.149
13:35:44|4.1491
13:35:45|4.1526
13:35:46|4.1526
13:35:47|4.1509
13:35:48|4.1509
13:35:49|4.1509
13:35:50|4.1509
13:35:52|4.1486
13:35:52|4.1512
13:35:53|4.1512
13:35:55|4.1483
13:35:56|4.1475
13:35:57|4.1475
13:35:57|4.1475
13:35:58|4.1448
13:35:59|4.1448
13:36:01|4.1441
13:36:01|4.1441
13:36:02|4.1441
13:36:04|4.1415
13:36:04|4.1415
13:36:06|4.1392
13:36:07|4.1439
13:36:08|4.1439
13:36:09|4.1448
13:36:10|4.1448
13:36:11|4.1448
13:36:12|4.1422
13:36:13|4.1387
13:36:15|4.1412
13:36:15|4.1393
13:36:17|4.1409
13:36:18|4.1409
13:36:19|4.1409
13:36:19|4.1424
13:36:21|4.1438
13:36:22|4.1438
13:36:22|4.1439
13:36:24|4.1438
13:36:25|4.1438
13:36:26|4.1452
13:36:27|4.1449
13:36:29|4.1449
13:36:30|4.1448
13:36:31|4.1429
13:36:32|4.1402
13:36:34|4.1402
13:36:34|4.1402
13:36:35|4.1416
13:36:36|4.1402
13:36:38|4.1402
13:36:39|4.1432
13:36:39|4.1432
13:36:41|4.1432
13:36:41|4.1432
13:36:42|4.1432
13:36:43|4.1432
13:36:44|4.1436
13:36:45|4.1438
13:36:47|4.1438
13:36:48|4.1438
13:36:48|4.1447
13:36:49|4.1447
13:36:50|4.1447
13:36:52|4.1474
13:36:52|4.1474
13:36:53|4.1474
13:36:54|4.1474
13:36:55|4.1474
13:36:57|4.1426
13:36:57|4.1426
13:36:58|4.1408
13:37:00|4.1408
13:37:01|4.1408
13:37:02|4.142
13:37:02|4.1444
13:37:03|4.1441
13:37:04|4.1401
13:37:06|4.1401
13:37:07|4.1386
13:37:08|4.1466
13:37:09|4.1468
13:37:09|4.1468
13:37:11|4.1468
13:37:12|4.1468
13:37:12|4.1424
13:37:14|4.1407
13:37:15|4.1387
13:37:16|4.1387
13:37:16|4.1381
13:37:17|4.1381
13:37:19|4.1381
13:37:20|4.1305
13:37:21|4.1351
13:37:22|4.1351
13:37:22|4.1351
13:37:23|4.1351
13:37:25|4.1352
13:37:26|4.1352
13:37:27|4.1352
13:37:29|4.1334
13:37:30|4.136
13:37:31|4.136
13:37:32|4.1362
13:37:33|4.1302
13:37:34|4.1345
13:37:35|4.1336
13:37:36|4.1374
13:37:37|4.1335
13:37:38|4.135
13:37:38|4.135
13:37:40|4.135
13:37:41|4.135
13:37:42|4.1305
13:37:43|4.1305
13:37:44|4.1305
13:37:45|4.1305
13:37:46|4.1407
13:37:47|4.1401
13:37:48|4.1362
13:37:49|4.1356
13:37:50|4.1355
13:37:51|4.1349
13:37:52|4.1349
13:37:53|4.1349
13:37:54|4.1349
13:37:55|4.1371
13:37:56|4.1371
13:37:57|4.1371
13:37:59|4.135
13:38:00|4.135
13:38:00|4.134
13:38:01|4.134
13:38:02|4.134
13:38:04|4.134
13:38:05|4.1351
13:38:07|4.1351
13:38:07|4.1379
13:38:08|4.1394
13:38:09|4.1395
13:38:10|4.1374
13:38:12|4.1374
13:38:13|4.1374
13:38:13|4.1374
13:38:14|4.137
13:38:15|4.137
13:38:16|4.135
13:38:17|4.1358
13:38:18|4.1358
13:38:19|4.1358
13:38:20|4.1352
13:38:22|4.135
13:38:23|4.1358
13:38:23|4.1358
13:38:25|4.1358
13:38:26|4.1358
13:38:26|4.1358
13:38:29|4.1358
13:38:30|4.1358
13:38:30|4.1358
13:38:32|4.1283
13:38:32|4.1283
13:38:34|4.1262
13:38:40|4.1259
13:38:40|4.1258
13:38:41|4.1216
13:38:42|4.1216
13:38:43|4.1216
13:38:45|4.1233
13:38:46|4.1233
13:38:47|4.1231
13:38:48|4.1231
13:38:49|4.125
13:38:50|4.1272
13:38:51|4.1272
13:38:52|4.1272
13:38:54|4.1262
13:38:54|4.1262
13:38:55|4.1262
13:38:56|4.1262
13:38:57|4.1289
13:38:58|4.1289
13:38:59|4.1312
13:39:01|4.1312
13:39:02|4.1316
13:39:02|4.1317
13:39:04|4.1316
13:39:05|4.1338
13:39:05|4.132
13:39:06|4.1313
13:39:08|4.1313
13:39:08|4.1313
13:39:09|4.1331
13:39:10|4.1331
13:39:11|4.1331
13:39:13|4.1331
13:39:14|4.1331
13:39:14|4.1323
13:39:15|4.1323
13:39:17|4.1319
13:39:17|4.1319
13:39:18|4.1319
13:39:19|4.1319
13:39:21|4.1319
13:39:21|4.1318
13:39:22|4.1318
13:39:23|4.1318
13:39:25|4.1318
13:39:25|4.129
13:39:27|4.1281
13:39:29|4.1218
13:39:30|4.1239
13:39:31|4.1232
13:39:32|4.1232
13:39:33|4.1232
13:39:35|4.1341
13:39:36|4.1327
13:39:37|4.1327
13:39:38|4.1327
13:39:39|4.1527
13:39:40|4.1489
13:39:41|4.148
13:39:42|4.1481
13:39:43|4.1449
13:39:43|4.145
13:39:44|4.1449
13:39:46|4.1449
13:39:47|4.1449
13:39:47|4.1449
13:39:49|4.1449
13:39:50|4.1449
13:39:51|4.1449
13:39:52|4.1449
13:39:53|4.1474
13:39:54|4.1474
13:39:55|4.1474
13:39:55|4.1474
13:39:57|4.1474
13:39:58|4.1479
13:39:59|4.1479
13:40:00|4.1479
13:40:01|4.1471
13:40:02|4.1478
13:40:03|4.1454
13:40:04|4.1479
13:40:05|4.1479
13:40:06|4.1479
13:40:07|4.152
13:40:08|4.1548
13:40:09|4.1548
13:40:10|4.158
13:40:11|4.158
13:40:12|4.1593
13:40:13|4.1593
13:40:14|4.1561
13:40:15|4.1561
13:40:16|4.1565
13:40:17|4.1565
13:40:18|4.1563
13:40:19|4.1565
13:40:20|4.1565
13:40:21|4.1567
13:40:22|4.1567
13:40:23|4.1605
13:40:24|4.1634
13:40:25|4.1667
13:40:26|4.1682
13:40:27|4.168
13:40:28|4.168
13:40:29|4.1697
13:40:31|4.1665
13:40:31|4.1665
13:40:33|4.1672
13:40:33|4.1672
13:40:35|4.1695
13:40:36|4.1719
13:40:37|4.1719
13:40:38|4.1719
13:40:38|4.1759
13:40:40|4.1719
13:40:41|4.1719
13:40:42|4.1713
13:40:43|4.1704
13:40:44|4.1674
13:40:45|4.1674
13:40:46|4.1674
13:40:47|4.1645
13:40:48|4.1645
13:40:49|4.1671
13:40:50|4.1629
13:40:51|4.1658
13:40:52|4.1658
13:40:53|4.1645
13:40:54|4.1645
13:40:55|4.1622
13:40:56|4.1622
13:40:58|4.1621
13:40:58|4.1609
13:40:59|4.1609
13:41:00|4.1579
13:41:01|4.1567
13:41:03|4.1567
13:41:04|4.1566
13:41:04|4.155
13:41:05|4.155
13:41:06|4.1646
13:41:08|4.1626
13:41:09|4.1626
13:41:10|4.1626
13:41:11|4.1638
13:41:12|4.1636
13:41:13|4.1636
13:41:14|4.1636
13:41:15|4.1636
13:41:16|4.1636
13:41:17|4.1636
13:41:18|4.1636
13:41:19|4.1654
13:41:20|4.1607
13:41:21|4.1607
13:41:23|4.1584
13:41:23|4.1599
13:41:25|4.1599
13:41:25|4.1599
13:41:27|4.158
13:41:27|4.1579
13:41:28|4.1579
13:41:30|4.1581
13:41:31|4.1581
13:41:33|4.1572
13:41:34|4.157
13:41:35|4.157
13:41:36|4.157
13:41:37|4.1538
13:41:38|4.1538
13:41:40|4.1538
13:41:41|4.154
13:41:43|4.1542
13:41:43|4.1542
13:41:44|4.1539
13:41:46|4.1497
13:41:47|4.1489
13:41:47|4.1497
13:41:48|4.1483
13:41:50|4.1483
13:41:50|4.1483
13:41:52|4.1492
13:41:53|4.1487
13:41:54|4.1476
13:41:55|4.1476
13:41:56|4.145
13:41:57|4.1431
13:41:58|4.1431
13:41:59|4.1458
13:42:00|4.147
13:42:00|4.147
13:42:02|4.147
13:42:03|4.147
13:42:04|4.147
13:42:05|4.1528
13:42:06|4.1517
13:42:07|4.1561
13:42:08|4.1579
13:42:09|4.1579
13:42:10|4.1552
13:42:11|4.1552
13:42:12|4.1552
13:42:13|4.1552
13:42:14|4.1552
13:42:15|4.1554
13:42:16|4.1554
13:42:17|4.1536
13:42:18|4.153
13:42:20|4.1584
13:42:20|4.1584
13:42:21|4.1584
13:42:23|4.1584
13:42:23|4.1584
13:42:24|4.1584
13:42:26|4.1584
13:42:27|4.16
13:42:27|4.1621
13:42:28|4.1621
13:42:29|4.1621
13:42:31|4.1621
13:42:32|4.16
13:42:33|4.1605
13:42:34|4.1605
13:42:35|4.1605
13:42:36|4.1609
13:42:37|4.1609
13:42:38|4.1601
13:42:39|4.158
13:42:40|4.1573
13:42:41|4.1573
13:42:42|4.1573
13:42:43|4.1588
13:42:44|4.1588
13:42:45|4.1588
13:42:46|4.1588
13:42:48|4.1555
13:42:49|4.1555
13:42:49|4.1555
13:42:50|4.1555
13:42:51|4.1555
13:42:53|4.1555
13:42:53|4.1555
13:42:54|4.1538
13:42:56|4.1538
13:42:56|4.1538
13:42:58|4.1521
13:42:58|4.1521
13:43:00|4.1536
13:43:01|4.1536
13:43:02|4.1536
13:43:02|4.1537
13:43:03|4.1537
13:43:05|4.1538
13:43:05|4.1538
13:43:07|4.1539
13:43:07|4.1539
13:43:09|4.1539
13:43:09|4.1607
13:43:11|4.1607
13:43:11|4.1607
13:43:13|4.1607
13:43:13|4.1594
13:43:15|4.1594
13:43:16|4.1594
13:43:17|4.1594
13:43:18|4.1594
13:43:18|4.1622
13:43:19|4.1625
13:43:21|4.1626
13:43:21|4.1626
13:43:23|4.1626
13:43:24|4.1626
13:43:25|4.1626
13:43:26|4.1625
13:43:27|4.1625
13:43:28|4.16
13:43:29|4.16
13:43:30|4.16
13:43:31|4.1583
13:43:32|4.1583
13:43:34|4.1583
13:43:35|4.1583
13:43:36|4.1583
13:43:37|4.1583
13:43:38|4.1583
13:43:39|4.1583
13:43:40|4.1583
13:43:41|4.1604
13:43:42|4.1621
13:43:43|4.1621
13:43:44|4.1621
13:43:45|4.16
13:43:47|4.16
13:43:47|4.1581
13:43:49|4.16
13:43:51|4.16
13:43:52|4.16
13:43:52|4.158
13:43:54|4.158
13:43:55|4.158
13:43:55|4.1597
13:43:56|4.1597
13:43:57|4.1597
13:43:58|4.1584
13:43:59|4.1584
13:44:00|4.1584
13:44:01|4.1574
13:44:03|4.1574
13:44:04|4.1573
13:44:04|4.1571
13:44:06|4.1559
13:44:06|4.1559
13:44:07|4.1559
13:44:08|4.1559
13:44:09|4.1545
13:44:11|4.1545
13:44:11|4.1545
13:44:12|4.1567
13:44:14|4.1567
13:44:15|4.1567
13:44:16|4.1538
13:44:16|4.1538
13:44:18|4.1538
13:44:19|4.1538
13:44:19|4.1538
13:44:20|4.1538
13:44:21|4.1578
13:44:22|4.1578
13:44:23|4.1552
13:44:24|4.1552
13:44:26|4.1552
13:44:27|4.1552
13:44:27|4.1561
13:44:29|4.1561
13:44:31|4.1561
13:44:32|4.1552
13:44:33|4.1553
13:44:34|4.1553
13:44:35|4.1553
13:44:36|4.1553
13:44:37|4.1553
13:44:39|4.156
13:44:40|4.156
13:44:41|4.156
13:44:42|4.1554
13:44:42|4.1554
13:44:43|4.1563
13:44:45|4.1562
13:44:45|4.1563
13:44:47|4.1563
13:44:48|4.1562
13:44:49|4.1562
13:44:50|4.1536
13:44:50|4.1536
13:44:52|4.1536
13:44:52|4.1536
13:44:54|4.1536
13:44:55|4.1533
13:44:55|4.1533
13:44:57|4.1529
13:44:58|4.1529
13:44:59|4.1489
13:45:00|4.1489
13:45:01|4.1446
13:45:01|4.1447
13:45:04|4.1456
13:45:05|4.1456
13:45:05|4.1523
13:45:06|4.1509
13:45:07|4.1515
13:45:08|4.1515
13:45:09|4.1515
13:45:11|4.1514
13:45:11|4.1515
13:45:13|4.1515
13:45:14|4.1501
13:45:14|4.1501
13:45:15|4.1501
13:45:16|4.1501
13:45:17|4.1501
13:45:18|4.1506
13:45:20|4.1502
13:45:21|4.1502
13:45:22|4.1506
13:45:22|4.1506
13:45:24|4.1521
13:45:25|4.1521
13:45:26|4.1564
13:45:27|4.1564
13:45:28|4.1564
13:45:29|4.1564
13:45:30|4.1564
13:45:30|4.1595
13:45:31|4.1595
13:45:32|4.1599
13:45:35|4.1599
13:45:35|4.1599
13:45:37|4.1599
13:45:37|4.1599
13:45:39|4.1599
13:45:39|4.1599
13:45:41|4.1599
13:45:42|4.1599
13:45:43|4.1617
13:45:44|4.1617
13:45:46|4.1617
13:45:47|4.1617
13:45:47|4.16
13:45:48|4.16
13:45:49|4.16
13:45:50|4.161
13:45:51|4.1595
13:45:52|4.161
13:45:54|4.161
13:45:55|4.161
13:45:56|4.161
13:45:56|4.161
13:45:58|4.161
13:45:58|4.161
13:45:59|4.161
13:46:00|4.161
13:46:01|4.1602
13:46:02|4.1601
13:46:03|4.1601
13:46:05|4.1601
13:46:05|4.16
13:46:06|4.1621
13:46:07|4.1622
13:46:09|4.1621
13:46:10|4.1621
13:46:10|4.1605
13:46:11|4.1605
13:46:13|4.16
13:46:13|4.1599
13:46:14|4.1617
13:46:16|4.1602
13:46:17|4.1598
13:46:18|4.1598
13:46:19|4.1598
13:46:20|4.1613
13:46:21|4.1613
13:46:22|4.1613
13:46:23|4.1613
13:46:24|4.1613
13:46:25|4.1613
13:46:26|4.1667
13:46:27|4.1675
13:46:28|4.17
13:46:29|4.1705
13:46:30|4.1712
13:46:31|4.1717
13:46:32|4.1735
13:46:33|4.1719
13:46:35|4.172
13:46:36|4.1721
13:46:37|4.1722
13:46:38|4.1703
13:46:39|4.1741
13:46:41|4.1741
13:46:42|4.169
13:46:43|4.1691
13:46:44|4.1691
13:46:45|4.1691
13:46:45|4.1703
13:46:47|4.1703
13:46:47|4.1691
13:46:48|4.1668
13:46:49|4.1668
13:46:50|4.1662
13:46:51|4.1675
13:46:53|4.1659
13:46:54|4.1658
13:46:55|4.1658
13:46:55|4.1658
13:46:56|4.1642
13:46:58|4.1642
13:46:59|4.1642
13:46:59|4.1637
13:47:00|4.1628
13:47:01|4.1621
13:47:02|4.1621
13:47:03|4.1621
13:47:04|4.1621
13:47:06|4.1602
13:47:06|4.165
13:47:08|4.165
13:47:09|4.1633
13:47:10|4.1633
13:47:11|4.1633
13:47:12|4.1633
13:47:13|4.1633
13:47:14|4.1633
13:47:15|4.1633
13:47:16|4.1635
13:47:17|4.1635
13:47:18|4.1635
13:47:19|4.1635
13:47:20|4.1616
13:47:21|4.1626
13:47:22|4.1626
13:47:23|4.1626
13:47:24|4.1626
13:47:25|4.1626
13:47:26|4.1626
13:47:27|4.1635
13:47:28|4.1635
13:47:29|4.165
13:47:31|4.165
13:47:31|4.1654
13:47:32|4.1654
13:47:33|4.1675
13:47:35|4.1684
13:47:37|4.1684
13:47:38|4.1684
13:47:38|4.1684
13:47:39|4.1684
13:47:41|4.1685
13:47:41|4.1685
13:47:42|4.1685
13:47:43|4.1685
13:47:44|4.1685
13:47:46|4.1685
13:47:47|4.1685
13:47:48|4.1709
13:47:48|4.1709
13:47:50|4.1709
13:47:51|4.1726
13:47:51|4.1726
13:47:52|4.1726
13:47:54|4.1731
13:47:54|4.1731
13:47:55|4.1731
13:47:56|4.1731
13:47:58|4.1731
13:47:59|4.1731
13:48:00|4.1731
13:48:00|4.172
13:48:01|4.172
13:48:02|4.172
13:48:03|4.172
13:48:04|4.172
13:48:05|4.171
13:48:07|4.171
13:48:07|4.171
13:48:09|4.1715
13:48:10|4.1715
13:48:10|4.1719
13:48:11|4.1719
13:48:12|4.1722
13:48:13|4.1722
13:48:15|4.1733
13:48:15|4.1723
13:48:16|4.1727
13:48:17|4.1723
13:48:18|4.1717
13:48:20|4.1717
13:48:21|4.1717
13:48:22|4.1728
13:48:23|4.1728
13:48:23|4.1728
13:48:24|4.1726
13:48:26|4.1726
13:48:27|4.1726
13:48:27|4.1726
13:48:29|4.1726
13:48:29|4.1726
13:48:31|4.1726
13:48:32|4.1706
13:48:33|4.1706
13:48:34|4.1706
13:48:34|4.17
13:48:35|4.1706
13:48:38|4.1706
13:48:39|4.1706
13:48:40|4.1663
13:48:41|4.1677
13:48:42|4.1677
13:48:43|4.1659
13:48:44|4.1656
13:48:45|4.1656
13:48:47|4.1656
13:48:48|4.1656
13:48:48|4.1656
13:48:49|4.1656
13:48:50|4.1668
13:48:51|4.1687
13:48:53|4.1687
13:48:53|4.1687
13:48:55|4.1687
13:48:56|4.1687
13:48:56|4.1687
13:48:58|4.1685
13:48:58|4.1685
13:49:00|4.1685
13:49:00|4.1685
13:49:01|4.1685
13:49:02|4.1685
13:49:04|4.1685
13:49:05|4.1685
13:49:06|4.1706
13:49:07|4.1702
13:49:08|4.1702
13:49:09|4.1702
13:49:10|4.175
13:49:11|4.1705
13:49:12|4.1705
13:49:13|4.1705
13:49:15|4.1703
13:49:15|4.1687
13:49:16|4.1698
13:49:18|4.1698
13:49:19|4.1698
13:49:20|4.1698
13:49:20|4.1717
13:49:21|4.1717
13:49:23|4.1717
13:49:23|4.1717
13:49:25|4.1717
13:49:26|4.1726
13:49:27|4.1716
13:49:28|4.1716
13:49:28|4.1716
13:49:30|4.17
13:49:31|4.1698
13:49:32|4.1699
13:49:33|4.17
13:49:33|4.17
13:49:35|4.17
13:49:36|4.1675
13:49:36|4.1675
13:49:38|4.1675
13:49:39|4.1675
13:49:39|4.1672
13:49:42|4.1608
13:49:43|4.1608
13:49:43|4.1624
13:49:45|4.1624
13:49:45|4.1635
13:49:47|4.1635
13:49:48|4.1635
13:49:49|4.1635
13:49:49|4.1635
13:49:51|4.1635
13:49:53|4.1635
13:49:53|4.1635
13:49:54|4.161
13:49:55|4.161
13:49:56|4.1633
13:49:58|4.1633
13:49:58|4.1612
13:50:00|4.1624
13:50:01|4.1621
13:50:01|4.1621
13:50:03|4.1621
13:50:04|4.1613
13:50:05|4.1614
13:50:06|4.1618
13:50:07|4.1618
13:50:08|4.1618
13:50:09|4.1618
13:50:10|4.1662
13:50:11|4.1689
13:50:12|4.1689
13:50:13|4.1689
13:50:14|4.1689
13:50:15|4.1689
13:50:16|4.164
13:50:17|4.1621
13:50:18|4.1624
13:50:19|4.1624
13:50:20|4.1624
13:50:21|4.1655
13:50:22|4.1655
13:50:23|4.1655
13:50:24|4.1689
13:50:25|4.1689
13:50:26|4.1689
13:50:27|4.17
13:50:28|4.17
13:50:29|4.17
13:50:30|4.17
13:50:31|4.1704
13:50:32|4.1704
13:50:33|4.1704
13:50:35|4.1704
13:50:35|4.1699
13:50:36|4.1699
13:50:38|4.1704
13:50:40|4.1685
13:50:41|4.1685
13:50:41|4.1684
13:50:42|4.1684
13:50:43|4.1684
13:50:44|4.1684
13:50:45|4.1684
13:50:46|4.1684
13:50:47|4.1684
13:50:48|4.1684
13:50:50|4.1684
13:50:50|4.1684
13:50:51|4.1684
13:50:52|4.1684
13:50:53|4.1698
13:50:54|4.1698
13:50:56|4.1698
13:50:56|4.1698
13:50:57|4.1698
13:50:59|4.1698
13:51:00|4.1698
13:51:00|4.1698
13:51:02|4.1698
13:51:02|4.1698
13:51:04|4.1701
13:51:04|4.1701
13:51:05|4.1724
13:51:07|4.1714
13:51:08|4.1714
13:51:09|4.1714
13:51:10|4.1696
13:51:11|4.1696
13:51:12|4.1696
13:51:13|4.1696
13:51:14|4.1667
13:51:15|4.1667
13:51:15|4.1662
13:51:17|4.1662
13:51:18|4.1662
13:51:20|4.1662
13:51:21|4.1644
13:51:21|4.1644
13:51:22|4.1648
13:51:24|4.1654
13:51:25|4.1654
13:51:25|4.1654
13:51:27|4.1654
13:51:28|4.1654
13:51:29|4.1664
13:51:29|4.1659
13:51:31|4.1659
13:51:32|4.166
13:51:33|4.1669
13:51:34|4.1669
13:51:34|4.1676
13:51:36|4.1676
13:51:36|4.1676
13:51:38|4.1679
13:51:38|4.1679
13:51:41|4.1681
13:51:42|4.1689
13:51:43|4.1689
13:51:44|4.1706
13:51:45|4.1713
13:51:46|4.1713
13:51:47|4.1713
13:51:48|4.1713
13:51:49|4.1713
13:51:50|4.1713
13:51:51|4.1696
13:51:52|4.1696
13:51:53|4.1696
13:51:54|4.1696
13:51:55|4.1696
13:51:56|4.1696
13:51:57|4.1681
13:51:58|4.1693
13:51:59|4.1693
13:52:00|4.1693
13:52:01|4.1693
13:52:02|4.1693
13:52:03|4.1693
13:52:04|4.1673
13:52:05|4.1673
13:52:06|4.1673
13:52:07|4.1673
13:52:08|4.169
13:52:09|4.169
13:52:10|4.169
13:52:11|4.169
13:52:12|4.1595
13:52:13|4.1586
13:52:14|4.1592
13:52:16|4.1592
13:52:16|4.1579
13:52:17|4.1579
13:52:19|4.1579
13:52:19|4.1579
13:52:20|4.1579
13:52:21|4.1579
13:52:22|4.1579
13:52:23|4.1564
13:52:25|4.1563
13:52:25|4.1563
13:52:26|4.1563
13:52:28|4.1592
13:52:28|4.1592
13:52:29|4.1577
13:52:30|4.1577
13:52:31|4.1574
13:52:32|4.1574
13:52:33|4.1574
13:52:34|4.1574
13:52:35|4.1574
13:52:36|4.1574
13:52:38|4.1574
13:52:38|4.1582
13:52:40|4.1591
13:52:41|4.1591
13:52:43|4.1584
13:52:44|4.1584
13:52:45|4.1584
13:52:46|4.1584
13:52:47|4.1584
13:52:48|4.1623
13:52:48|4.1645
13:52:50|4.1647
13:52:51|4.165
13:52:51|4.1631
13:52:53|4.1631
13:52:54|4.1631
13:52:55|4.1631
13:52:56|4.1635
13:52:57|4.1624
13:52:58|4.1624
13:52:59|4.1624
13:53:00|4.1624
13:53:01|4.1624
13:53:02|4.1624
13:53:04|4.1624
13:53:04|4.1651
13:53:05|4.1651
13:53:06|4.1651
13:53:08|4.1651
13:53:08|4.1652
13:53:09|4.1652
13:53:11|4.1652
13:53:11|4.1652
13:53:12|4.1639
13:53:13|4.1625
13:53:14|4.1625
13:53:16|4.1625
13:53:17|4.1628
13:53:18|4.1628
13:53:19|4.1617
13:53:19|4.1626
13:53:20|4.1626
13:53:21|4.1626
13:53:23|4.1626
13:53:23|4.1626
13:53:24|4.1626
13:53:25|4.1636
13:53:27|4.1636
13:53:28|4.1653
13:53:29|4.1653
13:53:30|4.1653
13:53:31|4.1653
13:53:32|4.1653
13:53:32|4.1653
13:53:33|4.1653
13:53:35|4.1653
13:53:36|4.1653
13:53:36|4.1653
13:53:38|4.1653
13:53:39|4.1653
13:53:40|4.1653
13:53:41|4.1653
13:53:43|4.1647
13:53:43|4.1647
13:53:44|4.1647
13:53:46|4.1647
13:53:47|4.1647
13:53:48|4.1647
13:53:49|4.1646
13:53:50|4.1635
13:53:52|4.1635
13:53:52|4.1623
13:53:53|4.1623
13:53:55|4.1623
13:53:56|4.1623
13:53:57|4.1608
13:53:58|4.1579
13:53:59|4.1579
13:54:00|4.1576
13:54:01|4.1576
13:54:03|4.1576
13:54:03|4.1576
13:54:05|4.1576
13:54:06|4.1576
13:54:07|4.1564
13:54:09|4.1564
13:54:09|4.1564
13:54:10|4.1564
13:54:11|4.1564
13:54:13|4.1564
13:54:14|4.1564
13:54:15|4.1564
13:54:16|4.1559
13:54:17|4.1552
13:54:18|4.1552
13:54:18|4.1552
13:54:20|4.1575
13:54:20|4.1554
13:54:22|4.1559
13:54:22|4.1559
13:54:23|4.1559
13:54:24|4.1559
13:54:25|4.1559
13:54:26|4.1574
13:54:27|4.1574
13:54:29|4.1574
13:54:29|4.1574
13:54:30|4.1565
13:54:31|4.1564
13:54:32|4.1564
13:54:34|4.1564
13:54:34|4.1563
13:54:35|4.1563
13:54:36|4.1551
13:54:37|4.1551
13:54:38|4.1551
13:54:39|4.1551
13:54:41|4.1551
13:54:42|4.1552
13:54:43|4.1551
13:54:45|4.1551
13:54:46|4.1551
13:54:48|4.1551
13:54:48|4.1572
13:54:49|4.1572
13:54:51|4.1572
13:54:52|4.1556
13:54:54|4.1556
13:54:55|4.1556
13:54:56|4.1572
13:54:57|4.1572
13:54:58|4.1572
13:54:59|4.1572
13:55:00|4.1572
13:55:01|4.1572
13:55:02|4.1572
13:55:03|4.1587
13:55:04|4.1587
13:55:05|4.1587
13:55:06|4.1606
13:55:07|4.1606
13:55:08|4.1613
13:55:10|4.1613
13:55:10|4.1613
13:55:11|4.1613
13:55:12|4.1613
13:55:13|4.1613
13:55:15|4.1613
13:55:15|4.1613
13:55:17|4.1613
13:55:18|4.1602
13:55:19|4.1602
13:55:19|4.1602
13:55:21|4.1602
13:55:23|4.161
13:55:24|4.161
13:55:24|4.161
13:55:25|4.161
13:55:26|4.1621
13:55:27|4.1621
13:55:28|4.1621
13:55:29|4.1621
13:55:30|4.1621
13:55:31|4.1621
13:55:33|4.1621
13:55:33|4.1621
13:55:34|4.1621
13:55:35|4.1621
13:55:37|4.1621
13:55:39|4.1621
13:55:39|4.1618
13:55:40|4.1618
13:55:41|4.1618
13:55:42|4.1587
13:55:43|4.1587
13:55:45|4.1587
13:55:45|4.1587
13:55:48|4.1587
13:55:49|4.1565
13:55:50|4.1565
13:55:51|4.1565
13:55:51|4.1565
13:55:53|4.1565
13:55:54|4.1565
13:55:55|4.1565
13:55:56|4.1565
13:55:57|4.1565
13:55:58|4.1565
13:55:59|4.1565
13:56:01|4.1565
13:56:01|4.1565
13:56:02|4.1565
13:56:03|4.1565
13:56:04|4.1565
13:56:05|4.1565
13:56:06|4.1607
13:56:07|4.1607
13:56:09|4.1656
13:56:09|4.1634
13:56:11|4.1634
13:56:12|4.1634
13:56:12|4.1634
13:56:13|4.1633
13:56:14|4.1633
13:56:15|4.1633
13:56:17|4.1627
13:56:18|4.1627
13:56:19|4.163
13:56:20|4.1637
13:56:21|4.1644
13:56:21|4.1644
13:56:22|4.1641
13:56:24|4.1652
13:56:25|4.1652
13:56:26|4.1652
13:56:26|4.1652
13:56:28|4.1669
13:56:29|4.1656
13:56:30|4.1656
13:56:30|4.1656
13:56:31|4.1656
13:56:33|4.1657
13:56:34|4.1657
13:56:34|4.1668
13:56:35|4.1668
13:56:36|4.1668
13:56:38|4.1656
13:56:39|4.168
13:56:39|4.168
13:56:41|4.168
13:56:41|4.168
13:56:43|4.168
13:56:45|4.168
13:56:45|4.168
13:56:46|4.1652
13:56:48|4.1652
13:56:48|4.1652
13:56:50|4.1652
13:56:50|4.1652
13:56:51|4.1652
13:56:53|4.1652
13:56:53|4.1635
13:56:55|4.1649
13:56:56|4.1649
13:56:57|4.1649
13:56:58|4.1623
13:56:59|4.1623
13:57:00|4.1623
13:57:01|4.1623
13:57:02|4.1625
13:57:03|4.1625
13:57:04|4.1625
13:57:06|4.1733
13:57:07|4.1733
13:57:07|4.1733
13:57:08|4.1733
13:57:09|4.174
13:57:11|4.174
13:57:11|4.1779
13:57:12|4.1779
13:57:13|4.1779
13:57:14|4.1779
13:57:15|4.18
13:57:16|4.1783
13:57:18|4.1802
13:57:19|4.1802
13:57:19|4.1801
13:57:20|4.1801
13:57:22|4.1801
13:57:22|4.1779
13:57:24|4.1779
13:57:26|4.175
13:57:26|4.1743
13:57:27|4.1743
13:57:28|4.1743
13:57:29|4.1743
13:57:31|4.1743
13:57:31|4.1743
13:57:33|4.1743
13:57:34|4.1733
13:57:34|4.1728
13:57:35|4.1732
13:57:37|4.1735
13:57:37|4.1734
13:57:38|4.1734
13:57:40|4.1734
13:57:40|4.1722
13:57:41|4.1722
13:57:43|4.1722
13:57:44|4.1712
13:57:45|4.1712
13:57:46|4.1712
13:57:47|4.1747
13:57:48|4.1731
13:57:49|4.1731
13:57:50|4.1731
13:57:51|4.1731
13:57:52|4.1731
13:57:53|4.1731
13:57:55|4.1731
13:57:55|4.1731
13:57:56|4.1747
13:57:58|4.1747
13:57:58|4.1747
13:57:59|4.1747
13:58:01|4.1747
13:58:01|4.1745
13:58:03|4.1733
13:58:04|4.1733
13:58:05|4.1783
13:58:07|4.1797
13:58:07|4.1782
13:58:09|4.1796
13:58:09|4.1796
13:58:11|4.1796
13:58:12|4.1821
13:58:13|4.1804
13:58:15|4.18
13:58:15|4.1795
13:58:17|4.1797
13:58:18|4.1797
13:58:18|4.1816
13:58:20|4.1816
13:58:20|4.1829
13:58:22|4.1817
13:58:23|4.1801
13:58:23|4.1816
13:58:25|4.1816
13:58:25|4.1816
13:58:26|4.1816
13:58:28|4.1824
13:58:28|4.1816
13:58:29|4.1797
13:58:30|4.1797
13:58:32|4.1787
13:58:33|4.1787
13:58:34|4.1787
13:58:35|4.1787
13:58:36|4.1787
13:58:36|4.1771
13:58:38|4.1771
13:58:39|4.1771
13:58:40|4.176
13:58:40|4.176
13:58:42|4.1777
13:58:42|4.1777
13:58:43|4.1777
13:58:45|4.1775
13:58:46|4.1775
13:58:47|4.1775
13:58:49|4.1775
13:58:50|4.176
13:58:50|4.1769
13:58:52|4.1769
13:58:53|4.1769
13:58:54|4.1774
13:58:55|4.1774
13:58:56|4.1774
13:58:57|4.1774
13:58:58|4.1774
13:58:59|4.1775
13:59:00|4.1769
13:59:01|4.1769
13:59:02|4.1769
13:59:03|4.1781
13:59:04|4.1781
13:59:05|4.1781
13:59:07|4.1803
13:59:08|4.1803
13:59:08|4.1803
13:59:09|4.1803
13:59:11|4.1803
13:59:12|4.1803
13:59:13|4.1828
13:59:13|4.1828
13:59:15|4.1828
13:59:16|4.1811
13:59:18|4.1811
13:59:18|4.1811
13:59:20|4.1827
13:59:20|4.1827
13:59:22|4.1828
13:59:22|4.1828
13:59:24|4.1828
13:59:24|4.183
13:59:25|4.183
13:59:27|4.1899
13:59:28|4.1881
13:59:28|4.1861
13:59:30|4.1861
13:59:30|4.1857
13:59:31|4.1857
13:59:33|4.1892
13:59:33|4.1865
13:59:34|4.1865
13:59:36|4.1855
13:59:37|4.1869
13:59:38|4.1869
13:59:38|4.1856
13:59:40|4.1856
13:59:41|4.1882
13:59:41|4.1857
13:59:42|4.1857
13:59:43|4.1857
13:59:45|4.1857
13:59:46|4.1857
13:59:48|4.1857
13:59:49|4.1873
13:59:50|4.1873
13:59:51|4.1873
13:59:53|4.1873
13:59:54|4.1888
13:59:55|4.1888
13:59:55|4.1885
13:59:57|4.1871
13:59:57|4.1871
13:59:59|4.1862
14:00:00|4.1858
14:00:01|4.1828
14:00:02|4.1803
14:00:03|4.1803
14:00:04|4.1803
14:00:05|4.1801
14:00:06|4.1796
14:00:07|4.1796
14:00:08|4.1829
14:00:09|4.1835
14:00:11|4.1835
14:00:12|4.1871
14:00:13|4.1871
14:00:13|4.1888
14:00:14|4.19
14:00:16|4.19
14:00:17|4.19
14:00:18|4.1893
14:00:18|4.1893
14:00:19|4.1931
14:00:21|4.1926
14:00:21|4.1926
14:00:23|4.1906
14:00:23|4.1906
14:00:24|4.1939
14:00:26|4.1939
14:00:27|4.1939
14:00:28|4.1944
14:00:29|4.1944
14:00:30|4.1944
14:00:30|4.1951
14:00:32|4.1951
14:00:33|4.1954
14:00:34|4.1953
14:00:34|4.1953
14:00:36|4.1951
14:00:37|4.1939
14:00:37|4.1965
14:00:38|4.1965
14:00:40|4.1928
14:00:41|4.1928
14:00:41|4.1937
14:00:43|4.1938
14:00:44|4.1907
14:00:45|4.1905
14:00:46|4.1905
14:00:47|4.1932
14:00:50|4.1946
14:00:50|4.1946
14:00:52|4.1953
14:00:52|4.1955
14:00:54|4.1955
14:00:55|4.1955
14:00:56|4.196
14:00:57|4.1966
14:00:58|4.1966
14:00:59|4.1966
14:01:00|4.1963
14:01:02|4.1963
14:01:03|4.1963
14:01:03|4.1963
14:01:05|4.1946
14:01:06|4.1948
14:01:07|4.198
14:01:08|4.2011
14:01:09|4.202
14:01:10|4.205
14:01:11|4.205
14:01:12|4.2046
14:01:13|4.2007
14:01:14|4.2007
14:01:15|4.2028
14:01:16|4.2004
14:01:17|4.2004
14:01:18|4.2004
14:01:19|4.2002
14:01:20|4.2004
14:01:22|4.2004
14:01:22|4.2004
14:01:24|4.2007
14:01:25|4.2008
14:01:26|4.2022
14:01:26|4.2033
14:01:28|4.2048
14:01:29|4.205
14:01:30|4.204
14:01:31|4.204
14:01:31|4.205
14:01:32|4.2039
14:01:33|4.2044
14:01:34|4.2044
14:01:36|4.2041
14:01:37|4.2041
14:01:37|4.2041
14:01:39|4.2042
14:01:40|4.2042
14:01:41|4.2004
14:01:41|4.2004
14:01:43|4.2004
14:01:44|4.1994
14:01:45|4.1994
14:01:46|4.1994
14:01:47|4.1994
14:01:48|4.1994
14:01:50|4.1994
14:01:50|4.1994
14:01:52|4.1994
14:01:53|4.1994
14:01:55|4.1963
14:01:56|4.1983
14:01:56|4.1994
14:01:57|4.1994
14:01:59|4.1994
14:02:00|4.1994
14:02:01|4.1977
14:02:02|4.1976
14:02:03|4.1897
14:02:04|4.1828
14:02:05|4.1865
14:02:07|4.1907
14:02:07|4.1912
14:02:08|4.1905
14:02:09|4.1905
14:02:11|4.1893
14:02:12|4.1893
14:02:13|4.1886
14:02:13|4.1886
14:02:14|4.1886
14:02:15|4.1882
14:02:16|4.1858
14:02:17|4.1876
14:02:18|4.1876
14:02:20|4.1857
14:02:21|4.1848
14:02:22|4.1874
14:02:23|4.1816
14:02:23|4.1856
14:02:24|4.1857
14:02:25|4.1857
14:02:26|4.1856
14:02:27|4.1856
14:02:28|4.186
14:02:29|4.186
14:02:30|4.1857
14:02:31|4.1857
14:02:33|4.1829
14:02:33|4.1846
14:02:35|4.1846
14:02:35|4.1846
14:02:37|4.1846
14:02:38|4.1846
14:02:39|4.1845
14:02:40|4.1828
14:02:41|4.1828
14:02:42|4.183
14:02:43|4.183
14:02:45|4.1845
14:02:46|4.1845
14:02:47|4.1844
14:02:47|4.1844
14:02:49|4.1844
14:02:50|4.1844
14:02:51|4.1844
14:02:52|4.1882
14:02:52|4.1856
14:02:54|4.1856
14:02:56|4.1859
14:02:56|4.1859
14:02:58|4.1859
14:02:59|4.1859
14:02:59|4.1859
14:03:01|4.1859
14:03:02|4.1859
14:03:02|4.1859
14:03:04|4.1859
14:03:05|4.1929
14:03:05|4.1931
14:03:07|4.1927
14:03:08|4.1927
14:03:08|4.1939
14:03:10|4.1939
14:03:10|4.1939
14:03:11|4.1935
14:03:13|4.1935
14:03:13|4.1935
14:03:14|4.1931
14:03:16|4.192
14:03:17|4.192
14:03:17|4.1912
14:03:18|4.1912
14:03:19|4.1909
14:03:21|4.1884
14:03:21|4.1898
14:03:23|4.1913
14:03:24|4.1913
14:03:24|4.1913
14:03:25|4.1913
14:03:26|4.1913
14:03:27|4.1913
14:03:29|4.1913
14:03:30|4.1913
14:03:30|4.1907
14:03:31|4.1907
14:03:32|4.1907
14:03:34|4.1907
14:03:34|4.1907
14:03:35|4.1907
14:03:37|4.1907
14:03:38|4.1907
14:03:39|4.1907
14:03:40|4.1907
14:03:41|4.1886
14:03:42|4.1886
14:03:43|4.1886
14:03:45|4.191
14:03:45|4.191
14:03:46|4.191
14:03:47|4.191
14:03:48|4.1887
14:03:50|4.1887
14:03:51|4.1887
14:03:53|4.1887
14:03:53|4.1887
14:03:54|4.1886
14:03:56|4.1885
14:03:57|4.1885
14:03:58|4.1885
14:03:59|4.188
14:04:00|4.188
14:04:01|4.188
14:04:02|4.1838
14:04:03|4.18
14:04:03|4.1826
14:04:05|4.1864
14:04:05|4.1834
14:04:07|4.1834
14:04:08|4.1866
14:04:08|4.1866
14:04:10|4.1805
14:04:12|4.1831
14:04:12|4.18
14:04:13|4.1868
14:04:14|4.1836
14:04:16|4.1835
14:04:16|4.1818
14:04:18|4.1818
14:04:18|4.1818
14:04:19|4.1818
14:04:21|4.1818
14:04:21|4.1818
14:04:23|4.1868
14:04:24|4.1821
14:04:25|4.1821
14:04:26|4.1821
14:04:26|4.1821
14:04:28|4.1821
14:04:29|4.1821
14:04:29|4.1821
14:04:31|4.1821
14:04:32|4.1811
14:04:33|4.1811
14:04:34|4.1811
14:04:35|4.1811
14:04:36|4.1811
14:04:37|4.1811
14:04:38|4.1811
14:04:39|4.1811
14:04:40|4.1811
14:04:41|4.1807
14:04:42|4.1807
14:04:43|4.1807
14:04:44|4.1807
14:04:45|4.1807
14:04:46|4.1807
14:04:47|4.1807
14:04:48|4.1807
14:04:49|4.1807
14:04:50|4.1811
14:04:51|4.1811
14:04:53|4.1811
14:04:54|4.1811
14:04:56|4.1811
14:04:56|4.1832
14:04:57|4.1832
14:04:58|4.1832
14:04:59|4.1832
14:05:01|4.1832
14:05:02|4.1824
14:05:03|4.1824
14:05:05|4.1824
14:05:05|4.1837
14:05:06|4.1837
14:05:07|4.185
14:05:08|4.185
14:05:10|4.185
14:05:11|4.185
14:05:12|4.1855
14:05:13|4.1855
14:05:14|4.1855
14:05:15|4.1855
14:05:16|4.1855
14:05:17|4.1862
14:05:18|4.1862
14:05:19|4.1884
14:05:20|4.1884
14:05:21|4.1884
14:05:22|4.1905
14:05:23|4.1905
14:05:24|4.1905
14:05:25|4.1959
14:05:26|4.1939
14:05:27|4.1939
14:05:28|4.1939
14:05:29|4.1939
14:05:30|4.197
14:05:31|4.1967
14:05:32|4.1983
14:05:33|4.1983
14:05:34|4.1969
14:05:35|4.1934
14:05:36|4.1934
14:05:37|4.194
14:05:38|4.194
14:05:39|4.1958
14:05:40|4.1958
14:05:41|4.1956
14:05:42|4.193
14:05:43|4.1949
14:05:44|4.1945
14:05:45|4.1941
14:05:47|4.194
14:05:47|4.194
14:05:48|4.194
14:05:49|4.1901
14:05:50|4.1901
14:05:51|4.1901
14:05:52|4.1914
14:05:54|4.1914
14:05:55|4.1914
14:05:57|4.1905
14:05:57|4.1905
14:05:59|4.1905
14:05:59|4.1905
14:06:01|4.1917
14:06:01|4.1917
14:06:02|4.1917
14:06:03|4.1901
14:06:04|4.1901
14:06:05|4.1945
14:06:06|4.1967
14:06:08|4.1967
14:06:09|4.1967
14:06:09|4.1967
14:06:11|4.1983
14:06:11|4.1983
14:06:13|4.1983
14:06:13|4.1964
14:06:15|4.198
14:06:15|4.1951
14:06:16|4.1971
14:06:17|4.1971
14:06:19|4.1971
14:06:19|4.1972
14:06:20|4.1972
14:06:21|4.1994
14:06:23|4.2004
14:06:23|4.2005
14:06:24|4.2016
14:06:26|4.2016
14:06:26|4.2016
14:06:27|4.2016
14:06:28|4.2003
14:06:29|4.2003
14:06:30|4.2009
14:06:32|4.2009
14:06:33|4.2007
14:06:33|4.2007
14:06:34|4.2007
14:06:35|4.2003
14:06:37|4.2003
14:06:37|4.2003
14:06:38|4.2003
14:06:39|4.2003
14:06:41|4.2003
14:06:41|4.2
14:06:42|4.2
14:06:43|4.2
14:06:45|4.1996
14:06:45|4.1984
14:06:46|4.1984
14:06:48|4.1983
14:06:49|4.1983
14:06:49|4.1983
14:06:51|4.1983
14:06:52|4.1984
14:06:52|4.1973
14:06:54|4.1973
14:06:56|4.1983
14:06:56|4.1983
14:06:57|4.1983
14:06:59|4.1983
14:06:59|4.1982
14:07:01|4.1969
14:07:02|4.1968
14:07:02|4.1968
14:07:04|4.1969
14:07:05|4.2034
14:07:06|4.2034
14:07:07|4.2032
14:07:07|4.2034
14:07:09|4.2051
14:07:10|4.2047
14:07:11|4.205
14:07:12|4.206
14:07:13|4.2078
14:07:14|4.2078
14:07:15|4.2077
14:07:16|4.208
14:07:17|4.212
14:07:18|4.212
14:07:19|4.212
14:07:20|4.212
14:07:21|4.212
14:07:22|4.2151
14:07:23|4.2126
14:07:24|4.2139
14:07:25|4.216
14:07:26|4.2161
14:07:27|4.2135
14:07:28|4.2113
14:07:29|4.2113
14:07:30|4.2113
14:07:31|4.2113
14:07:32|4.2113
14:07:33|4.2113
14:07:34|4.2113
14:07:35|4.2113
14:07:36|4.2113
14:07:37|4.2113
14:07:38|4.2122
14:07:39|4.2125
14:07:40|4.2125
14:07:41|4.2125
14:07:42|4.2125
14:07:43|4.2125
14:07:44|4.2125
14:07:45|4.2121
14:07:46|4.2121
14:07:47|4.2114
14:07:48|4.2114
14:07:49|4.2113
14:07:50|4.2095
14:07:51|4.2095
14:07:52|4.2095
14:07:54|4.2095
14:07:55|4.2075
14:07:56|4.2075
14:07:58|4.2083
14:07:59|4.2083
14:08:00|4.2083
14:08:03|4.2083
14:08:04|4.2068
14:08:06|4.2126
14:08:07|4.2138
14:08:08|4.2124
14:08:09|4.2124
14:08:09|4.2123
14:08:10|4.2123
14:08:11|4.2123
14:08:13|4.2124
14:08:13|4.2123
14:08:14|4.2123
14:08:16|4.2108
14:08:17|4.2116
14:08:17|4.2116
14:08:18|4.2116
14:08:20|4.2105
14:08:20|4.2105
14:08:22|4.2105
14:08:23|4.2101
14:08:24|4.2116
14:08:25|4.2116
14:08:26|4.2116
14:08:27|4.2116
14:08:28|4.2101
14:08:29|4.2101
14:08:30|4.2101
14:08:31|4.21
14:08:32|4.2112
14:08:33|4.2112
14:08:34|4.2112
14:08:35|4.2112
14:08:36|4.2114
14:08:37|4.2114
14:08:39|4.2114
14:08:39|4.2114
14:08:41|4.2112
14:08:41|4.2109
14:08:43|4.2116
14:08:43|4.2111
14:08:45|4.2087
14:08:46|4.2087
14:08:47|4.2087
14:08:47|4.2069
14:08:48|4.2069
14:08:50|4.2114
14:08:51|4.2102
14:08:52|4.2102
14:08:53|4.2102
14:08:53|4.2102
14:08:54|4.2102
14:08:55|4.2102
14:08:56|4.2074
14:08:58|4.2074
14:08:59|4.2074
14:09:01|4.2074
14:09:02|4.1998
14:09:03|4.1986
14:09:04|4.199
14:09:05|4.2008
14:09:06|4.2024
14:09:07|4.2014
14:09:08|4.2014
14:09:09|4.2037
14:09:10|4.2028
14:09:11|4.2028
14:09:12|4.2028
14:09:13|4.2028
14:09:14|4.2028
14:09:15|4.2028
14:09:16|4.2003
14:09:17|4.2003
14:09:18|4.2
14:09:19|4.2
14:09:20|4.1982
14:09:21|4.1982
14:09:22|4.1982
14:09:23|4.1982
14:09:24|4.1953
14:09:25|4.1953
14:09:26|4.1967
14:09:27|4.1968
14:09:28|4.1968
14:09:29|4.1967
14:09:30|4.1967
14:09:31|4.1984
14:09:32|4.1984
14:09:33|4.1953
14:09:34|4.1953
14:09:35|4.1968
14:09:36|4.1966
14:09:38|4.1965
14:09:38|4.1944
14:09:39|4.1944
14:09:41|4.1944
14:09:41|4.1944
14:09:43|4.1954
14:09:43|4.1954
14:09:45|4.1954
14:09:46|4.1954
14:09:47|4.1954
14:09:48|4.1966
14:09:49|4.1966
14:09:49|4.1965
14:09:51|4.1974
14:09:52|4.1974
14:09:53|4.1954
14:09:54|4.1954
14:09:54|4.1954
14:09:56|4.1949
14:09:58|4.1959
14:09:59|4.1944
14:09:59|4.1954
14:10:02|4.1954
14:10:03|4.1873
14:10:04|4.1873
14:10:05|4.1935
14:10:06|4.1928
14:10:07|4.1928
14:10:09|4.1928
14:10:10|4.1928
14:10:11|4.1928
14:10:11|4.1928
14:10:13|4.1936
14:10:14|4.1936
14:10:15|4.1936
14:10:16|4.1936
14:10:17|4.1936
14:10:18|4.1917
14:10:19|4.1917
14:10:20|4.1917
14:10:21|4.1894
14:10:22|4.1894
14:10:23|4.1894
14:10:24|4.1894
14:10:25|4.1933
14:10:26|4.1933
14:10:27|4.1933
14:10:28|4.1933
14:10:29|4.1933
14:10:30|4.1933
14:10:31|4.1933
14:10:32|4.1933
14:10:33|4.1933
14:10:34|4.1933
14:10:35|4.1933
14:10:36|4.1932
14:10:37|4.1937
14:10:38|4.1939
14:10:39|4.194
14:10:40|4.194
14:10:41|4.194
14:10:42|4.194
14:10:43|4.1931
14:10:44|4.1931
14:10:45|4.1931
14:10:46|4.1931
14:10:47|4.1931
14:10:48|4.1931
14:10:49|4.1931
14:10:50|4.1931
14:10:52|4.1931
14:10:52|4.1931
14:10:53|4.1931
14:10:54|4.1932
14:10:56|4.1932
14:10:57|4.1932
14:10:57|4.1932
14:10:59|4.1932
14:11:00|4.1932
14:11:01|4.1932
14:11:03|4.1941
14:11:04|4.1941
14:11:05|4.1995
14:11:07|4.1995
14:11:08|4.1995
14:11:09|4.1995
14:11:10|4.2
14:11:10|4.2
14:11:11|4.2
14:11:12|4.2
14:11:13|4.2
14:11:14|4.2044
14:11:16|4.2026
14:11:17|4.2032
14:11:18|4.2032
14:11:19|4.2032
14:11:19|4.2034
14:11:20|4.2033
14:11:21|4.2033
14:11:23|4.2033
14:11:24|4.2033
14:11:25|4.2033
14:11:26|4.2033
14:11:27|4.2033
14:11:28|4.2033
14:11:29|4.2018
14:11:30|4.2018
14:11:31|4.2018
14:11:32|4.2018
14:11:34|4.2032
14:11:35|4.202
14:11:36|4.202
14:11:37|4.202
14:11:38|4.2001
14:11:40|4.2001
14:11:40|4.2001
14:11:42|4.2001
14:11:43|4.2001
14:11:43|4.2001
14:11:44|4.201
14:11:45|4.201
14:11:46|4.201
14:11:47|4.201
14:11:48|4.2011
14:11:49|4.2011
14:11:50|4.2011
14:11:52|4.2018
14:11:53|4.2018
14:11:53|4.2018
14:11:55|4.2018
14:11:55|4.2018
14:11:57|4.2018
14:11:58|4.2018
14:11:59|4.2007
14:11:59|4.2007
14:12:01|4.2005
14:12:03|4.2039
14:12:03|4.2039
14:12:04|4.2022
14:12:06|4.2026
14:12:06|4.2026
14:12:08|4.2027
14:12:09|4.2044
14:12:10|4.2044
14:12:11|4.2044
14:12:12|4.2056
14:12:13|4.2056
14:12:14|4.2057
14:12:15|4.2057
14:12:16|4.2067
14:12:17|4.206
14:12:18|4.207
14:12:19|4.21
14:12:20|4.21
14:12:21|4.21
14:12:22|4.21
14:12:24|4.21
14:12:24|4.21
14:12:26|4.2084
14:12:27|4.2095
14:12:28|4.2095
14:12:29|4.2095
14:12:30|4.2095
14:12:31|4.2095
14:12:32|4.21
14:12:33|4.21
14:12:34|4.21
14:12:35|4.21
14:12:36|4.21
14:12:37|4.214
14:12:38|4.214
14:12:39|4.214
14:12:40|4.214
14:12:41|4.214
14:12:42|4.214
14:12:43|4.2105
14:12:44|4.2114
14:12:46|4.21
14:12:46|4.21
14:12:47|4.21
14:12:49|4.2077
14:12:49|4.2077
14:12:50|4.2077
14:12:51|4.2077
14:12:52|4.2057
14:12:53|4.2057
14:12:54|4.2055
14:12:55|4.2055
14:12:56|4.2055
14:12:57|4.2055
14:12:58|4.2025
14:13:00|4.2025
14:13:02|4.2025
14:13:03|4.2025
14:13:04|4.2025
14:13:05|4.2
14:13:06|4.2033
14:13:07|4.2033
14:13:08|4.2033
14:13:08|4.2033
14:13:10|4.2033
14:13:11|4.2033
14:13:12|4.2033
14:13:13|4.2033
14:13:13|4.2088
14:13:14|4.2088
14:13:16|4.2088
14:13:17|4.2072
14:13:18|4.2072
14:13:19|4.2072
14:13:19|4.2072
14:13:21|4.2072
14:13:21|4.2072
14:13:23|4.2072
14:13:24|4.2072
14:13:26|4.2072
14:13:26|4.2072
14:13:28|4.2099
14:13:29|4.2099
14:13:29|4.2099
14:13:30|4.2099
14:13:32|4.2099
14:13:33|4.2099
14:13:33|4.2099
14:13:34|4.2099
14:13:35|4.2101
14:13:37|4.2101
14:13:37|4.2101
14:13:38|4.2101
14:13:40|4.2101
14:13:40|4.2101
14:13:42|4.2104
14:13:43|4.2104
14:13:44|4.2115
14:13:45|4.2115
14:13:45|4.2115
14:13:47|4.2114
14:13:48|4.2114
14:13:49|4.2114
14:13:50|4.2114
14:13:51|4.2118
14:13:52|4.2115
14:13:53|4.2115
14:13:54|4.2115
14:13:55|4.2115
14:13:56|4.208
14:13:57|4.2082
14:13:58|4.2082
14:13:59|4.2097
14:14:00|4.2097
14:14:02|4.2097
14:14:02|4.2035
14:14:04|4.2039
14:14:05|4.2039
14:14:06|4.2039
14:14:06|4.1995
14:14:08|4.2042
14:14:08|4.2042
14:14:10|4.2042
14:14:11|4.2042
14:14:12|4.2042
14:14:13|4.2042
14:14:14|4.206
14:14:14|4.206
14:14:16|4.206
14:14:17|4.2064
14:14:18|4.2064
14:14:19|4.2064
14:14:20|4.2064
14:14:20|4.2064
14:14:22|4.2064
14:14:23|4.2064
14:14:24|4.2023
14:14:25|4.2023
14:14:26|4.2023
14:14:27|4.2023
14:14:28|4.2023
14:14:30|4.2023
14:14:30|4.2023
14:14:31|4.2047
14:14:32|4.2028
14:14:33|4.2028
14:14:34|4.2028
14:14:36|4.2028
14:14:36|4.2028
14:14:38|4.2028
14:14:38|4.2028
14:14:40|4.205
14:14:41|4.205
14:14:42|4.2048
14:14:43|4.2048
14:14:44|4.2048
14:14:45|4.2048
14:14:46|4.2048
14:14:47|4.2048
14:14:48|4.2048
14:14:49|4.2048
14:14:50|4.2048
14:14:52|4.2048
14:14:52|4.2048
14:14:53|4.2048
14:14:54|4.2048
14:14:56|4.2034
14:14:57|4.2049
14:14:58|4.2038
14:14:58|4.2038
14:14:59|4.2038
14:15:00|4.2038
14:15:02|4.2038
14:15:04|4.2042
14:15:04|4.2042
14:15:06|4.2042
14:15:06|4.2042
14:15:08|4.2048
14:15:08|4.2048
14:15:09|4.2061
14:15:11|4.2079
14:15:11|4.2053
14:15:12|4.2053
14:15:13|4.2053
14:15:14|4.2084
14:15:16|4.2128
14:15:16|4.2128
14:15:18|4.2143
14:15:19|4.2143
14:15:20|4.215
14:15:20|4.2139
14:15:21|4.2139
14:15:23|4.2141
14:15:24|4.2149
14:15:25|4.2149
14:15:26|4.2164
14:15:27|4.2164
14:15:28|4.2164
14:15:29|4.2164
14:15:30|4.2164
14:15:31|4.2164
14:15:32|4.2113
14:15:33|4.2113
14:15:34|4.2113
14:15:35|4.2113
14:15:36|4.2148
14:15:37|4.2149
14:15:38|4.2149
14:15:40|4.2119
14:15:40|4.2119
14:15:42|4.2152
14:15:43|4.2161
14:15:44|4.2155
14:15:44|4.2155
14:15:46|4.216
14:15:46|4.216
14:15:47|4.216
14:15:49|4.216
14:15:49|4.2174
14:15:51|4.2146
14:15:52|4.2146
14:15:52|4.2146
14:15:54|4.2146
14:15:55|4.2146
14:15:56|4.2146
14:15:57|4.2174
14:15:57|4.2174
14:15:59|4.2174
14:15:59|4.2174
14:16:00|4.2174
14:16:02|4.2119
14:16:03|4.2119
14:16:04|4.2119
14:16:06|4.2157
14:16:07|4.2174
14:16:08|4.2174
14:16:10|4.2194
14:16:10|4.22
14:16:11|4.2203
14:16:12|4.2203
14:16:13|4.223
14:16:14|4.2244
14:16:16|4.2234
14:16:16|4.2251
14:16:18|4.225
14:16:19|4.2188
14:16:20|4.2195
14:16:21|4.2203
14:16:21|4.2203
14:16:23|4.2195
14:16:23|4.2195
14:16:24|4.2195
14:16:25|4.22
14:16:27|4.2196
14:16:28|4.2196
14:16:30|4.2196
14:16:30|4.2185
14:16:31|4.2185
14:16:32|4.2196
14:16:33|4.2196
14:16:35|4.2196
14:16:35|4.2196
14:16:37|4.2135
14:16:38|4.2126
14:16:39|4.2154
14:16:39|4.2154
14:16:41|4.2154
14:16:42|4.2146
14:16:43|4.2146
14:16:44|4.2146
14:16:44|4.2144
14:16:46|4.2145
14:16:47|4.2145
14:16:48|4.2158
14:16:49|4.2174
14:16:50|4.2161
14:16:51|4.2161
14:16:52|4.2156
14:16:53|4.2156
14:16:54|4.2156
14:16:55|4.2156
14:16:56|4.2174
14:16:58|4.2172
14:16:59|4.2172
14:17:00|4.2172
14:17:01|4.2194
14:17:02|4.2194
14:17:02|4.2168
14:17:04|4.2168
14:17:05|4.2184
14:17:06|4.2184
14:17:07|4.2184
14:17:08|4.2184
14:17:09|4.2209
14:17:10|4.2209
14:17:11|4.2209
14:17:12|4.2209
14:17:13|4.2209
14:17:15|4.2208
14:17:15|4.2201
14:17:16|4.221
14:17:18|4.221
14:17:19|4.221
14:17:20|4.2199
14:17:21|4.2199
14:17:22|4.2199
14:17:23|4.2199
14:17:24|4.2208
14:17:25|4.2208
14:17:26|4.2217
14:17:28|4.2217
14:17:28|4.2217
14:17:29|4.2217
14:17:30|4.2217
14:17:32|4.2217
14:17:32|4.221
14:17:33|4.2187
14:17:34|4.2187
14:17:36|4.2201
14:17:37|4.2201
14:17:38|4.2211
14:17:39|4.221
14:17:39|4.221
14:17:40|4.221
14:17:41|4.221
14:17:43|4.221
14:17:43|4.221
14:17:44|4.221
14:17:45|4.2227
14:17:46|4.2238
14:17:47|4.2238
14:17:49|4.2238
14:17:49|4.2238
14:17:50|4.2238
14:17:51|4.2238
14:17:52|4.2234
14:17:54|4.2234
14:17:55|4.2264
14:17:55|4.2263
14:17:56|4.2261
14:17:58|4.2287
14:17:58|4.2287
14:17:59|4.2282
14:18:00|4.2282
14:18:01|4.228
14:18:03|4.228
14:18:04|4.2284
14:18:05|4.2307
14:18:06|4.2307
14:18:06|4.2327
14:18:08|4.2331
14:18:08|4.2331
14:18:10|4.2345
14:18:12|4.2353
14:18:13|4.2361
14:18:13|4.2342
14:18:14|4.2342
14:18:15|4.2344
14:18:17|4.2342
14:18:18|4.2366
14:18:18|4.2366
14:18:20|4.2366
14:18:20|4.2366
14:18:22|4.2366
14:18:22|4.2368
14:18:23|4.241
14:18:24|4.2391
14:18:26|4.2404
14:18:26|4.2404
14:18:27|4.2404
14:18:28|4.2404
14:18:30|4.2404
14:18:31|4.2388
14:18:31|4.2361
14:18:33|4.2361
14:18:33|4.2373
14:18:34|4.2384
14:18:35|4.2384
14:18:37|4.2382
14:18:38|4.2393
14:18:39|4.2393
14:18:39|4.2393
14:18:40|4.2384
14:18:41|4.2384
14:18:42|4.2384
14:18:44|4.2382
14:18:45|4.2382
14:18:46|4.2384
14:18:47|4.2384
14:18:48|4.2384
14:18:49|4.2384
14:18:50|4.2366
14:18:51|4.2366
14:18:52|4.2366
14:18:52|4.2366
14:18:54|4.2366
14:18:55|4.2366
14:18:56|4.2366
14:18:57|4.2366
14:18:58|4.2366
14:18:59|4.2366
14:19:00|4.2366
14:19:01|4.2367
14:19:02|4.2367
14:19:03|4.2366
14:19:04|4.2366
14:19:05|4.24
14:19:06|4.24
14:19:07|4.2413
14:19:08|4.2411
14:19:09|4.2421
14:19:10|4.2421
14:19:11|4.2431
14:19:12|4.2418
14:19:13|4.2449
14:19:14|4.2449
14:19:15|4.2365
14:19:16|4.2399
14:19:17|4.2383
14:19:18|4.2373
14:19:19|4.2373
14:19:20|4.2373
14:19:21|4.2371
14:19:22|4.2371
14:19:23|4.2371
14:19:25|4.2371
14:19:26|4.2371
14:19:27|4.2371
14:19:27|4.2371
14:19:28|4.2371
14:19:29|4.2371
14:19:30|4.2371
14:19:32|4.2392
14:19:32|4.2411
14:19:33|4.2411
14:19:34|4.2411
14:19:36|4.2429
14:19:36|4.2418
14:19:37|4.2418
14:19:38|4.2418
14:19:40|4.2418
14:19:41|4.2418
14:19:42|4.2418
14:19:42|4.2418
14:19:44|4.2416
14:19:45|4.2416
14:19:46|4.2412
14:19:47|4.2453
14:19:48|4.2453
14:19:49|4.2438
14:19:50|4.2438
14:19:51|4.2438
14:19:52|4.2429
14:19:53|4.2429
14:19:54|4.2443
14:19:55|4.2443
14:19:56|4.2446
14:19:57|4.2428
14:19:58|4.2427
14:19:59|4.2427
14:20:00|4.2427
14:20:01|4.2427
14:20:02|4.2399
14:20:03|4.2399
14:20:04|4.2418
14:20:05|4.2417
14:20:06|4.2417
14:20:08|4.2413
14:20:09|4.2427
14:20:10|4.2415
14:20:11|4.2415
14:20:12|4.2415
14:20:13|4.2413
14:20:14|4.2413
14:20:15|4.241
14:20:16|4.2401
14:20:17|4.24
14:20:18|4.2371
14:20:19|4.2371
14:20:20|4.2371
14:20:22|4.2375
14:20:23|4.2368
14:20:24|4.2374
14:20:25|4.2383
14:20:25|4.2383
14:20:26|4.2383
14:20:27|4.2374
14:20:29|4.2374
14:20:30|4.2374
14:20:31|4.2374
14:20:32|4.2409
14:20:33|4.2409
14:20:34|4.2409
14:20:34|4.2409
14:20:36|4.2389
14:20:36|4.2389
14:20:38|4.2389
14:20:39|4.2389
14:20:39|4.2389
14:20:41|4.2389
14:20:41|4.2389
14:20:43|4.2389
14:20:44|4.2383
14:20:45|4.2383
14:20:45|4.2374
14:20:47|4.2374
14:20:48|4.2374
14:20:49|4.2409
14:20:50|4.2484
14:20:51|4.2431
14:20:52|4.2431
14:20:53|4.2412
14:20:54|4.2409
14:20:55|4.2427
14:20:56|4.2427
14:20:57|4.2411
14:20:58|4.243
14:20:59|4.2428
14:21:00|4.2434
14:21:02|4.2441
14:21:03|4.2477
14:21:03|4.2451
14:21:04|4.2499
14:21:06|4.2482
14:21:07|4.2498
14:21:09|4.25
14:21:10|4.25
14:21:11|4.25
14:21:12|4.25
14:21:12|4.25
14:21:13|4.25
14:21:15|4.25
14:21:16|4.2489
14:21:17|4.248
14:21:18|4.2465
14:21:18|4.2465
14:21:20|4.2477
14:21:21|4.2477
14:21:22|4.2477
14:21:23|4.2477
14:21:24|4.2465
14:21:25|4.2465
14:21:26|4.2465
14:21:27|4.2457
14:21:28|4.2457
14:21:29|4.2457
14:21:30|4.2475
14:21:31|4.2475
14:21:32|4.2468
14:21:33|4.2467
14:21:34|4.2477
14:21:35|4.2477
14:21:36|4.2477
14:21:37|4.2477
14:21:38|4.2477
14:21:39|4.2477
14:21:41|4.2476
14:21:42|4.248
14:21:43|4.248
14:21:43|4.248
14:21:44|4.248
14:21:45|4.248
14:21:46|4.248
14:21:47|4.248
14:21:48|4.248
14:21:50|4.248
14:21:50|4.248
14:21:51|4.248
14:21:53|4.248
14:21:53|4.248
14:21:54|4.248
14:21:56|4.2473
14:21:56|4.2473
14:21:57|4.2473
14:21:58|4.248
14:21:59|4.248
14:22:00|4.248
14:22:02|4.248
14:22:02|4.2388
14:22:03|4.2371
14:22:04|4.2328
14:22:06|4.2358
14:22:06|4.2358
14:22:08|4.2395
14:22:08|4.241
14:22:09|4.2404
14:22:11|4.2404
14:22:12|4.2406
14:22:12|4.242
14:22:14|4.2408
14:22:15|4.2408
14:22:16|4.2422
14:22:17|4.2425
14:22:18|4.2425
14:22:19|4.2425
14:22:20|4.242
14:22:22|4.242
14:22:23|4.242
14:22:23|4.242
14:22:25|4.242
14:22:25|4.242
14:22:27|4.2359
14:22:28|4.2371
14:22:29|4.2365
14:22:30|4.2365
14:22:31|4.2365
14:22:32|4.2362
14:22:33|4.2362
14:22:34|4.2362
14:22:35|4.2385
14:22:36|4.2415
14:22:37|4.2432
14:22:38|4.2432
14:22:39|4.2432
14:22:40|4.2432
14:22:41|4.2501
14:22:42|4.2509
14:22:43|4.2493
14:22:44|4.246
14:22:45|4.2466
14:22:46|4.2452
14:22:47|4.2452
14:22:48|4.2452
14:22:49|4.2452
14:22:50|4.2452
14:22:51|4.2452
14:22:52|4.2465
14:22:53|4.2465
14:22:54|4.2472
14:22:56|4.2472
14:22:56|4.2482
14:22:57|4.2482
14:22:58|4.2481
14:22:59|4.2481
14:23:00|4.2466
14:23:02|4.2466
14:23:03|4.2451
14:23:04|4.2451
14:23:05|4.247
14:23:05|4.247
14:23:06|4.247
14:23:07|4.2493
14:23:08|4.2488
14:23:10|4.2474
14:23:11|4.2492
14:23:12|4.2492
14:23:13|4.2492
14:23:14|4.2492
14:23:16|4.2457
14:23:17|4.2458
14:23:18|4.2472
14:23:19|4.2472
14:23:21|4.2472
14:23:22|4.2449
14:23:22|4.2459
14:23:23|4.2458
14:23:24|4.2448
14:23:25|4.2448
14:23:27|4.2448
14:23:27|4.2448
14:23:28|4.2448
14:23:29|4.2438
14:23:31|4.245
14:23:32|4.245
14:23:32|4.245
14:23:33|4.2459
14:23:35|4.2459
14:23:35|4.2459
14:23:37|4.2459
14:23:38|4.2461
14:23:39|4.2461
14:23:41|4.2488
14:23:41|4.2488
14:23:43|4.2488
14:23:44|4.2488
14:23:44|4.2488
14:23:45|4.2472
14:23:46|4.2472
14:23:47|4.2463
14:23:48|4.2462
14:23:50|4.2462
14:23:50|4.2462
14:23:51|4.2491
14:23:53|4.2491
14:23:53|4.2481
14:23:54|4.2456
14:23:55|4.249
14:23:56|4.249
14:23:58|4.2454
14:23:58|4.2454
14:23:59|4.2454
14:24:01|4.2454
14:24:01|4.2455
14:24:02|4.2455
14:24:04|4.246
14:24:04|4.2442
14:24:06|4.2442
14:24:06|4.2442
14:24:07|4.2465
14:24:09|4.2465
14:24:10|4.2446
14:24:12|4.2446
14:24:12|4.2446
14:24:13|4.2446
14:24:14|4.2471
14:24:15|4.2471
14:24:17|4.2468
14:24:18|4.247
14:24:19|4.247
14:24:20|4.247
14:24:21|4.247
14:24:22|4.247
14:24:22|4.2447
14:24:24|4.2447
14:24:24|4.2464
14:24:26|4.2464
14:24:26|4.2464
14:24:28|4.2464
14:24:29|4.2464
14:24:30|4.2464
14:24:31|4.2457
14:24:32|4.2457
14:24:33|4.2457
14:24:34|4.2457
14:24:35|4.2442
14:24:36|4.2455
14:24:37|4.2455
14:24:38|4.244
14:24:39|4.244
14:24:40|4.2413
14:24:41|4.2413
14:24:42|4.2413
14:24:43|4.2413
14:24:44|4.2403
14:24:45|4.2403
14:24:46|4.2403
14:24:47|4.2403
14:24:48|4.2403
14:24:49|4.2403
14:24:50|4.2403
14:24:51|4.2403
14:24:52|4.2403
14:24:53|4.2417
14:24:54|4.2417
14:24:55|4.2417
14:24:56|4.2406
14:24:57|4.2406
14:24:58|4.2406
14:24:59|4.2406
14:25:00|4.2403
14:25:01|4.2383
14:25:02|4.2368
14:25:03|4.2286
14:25:04|4.2343
14:25:05|4.2376
14:25:06|4.2386
14:25:07|4.2387
14:25:08|4.2411
14:25:09|4.2374
14:25:10|4.2374
14:25:11|4.2382
14:25:13|4.2382
14:25:14|4.2382
14:25:14|4.2382
14:25:16|4.2373
14:25:16|4.2373
14:25:18|4.2345
14:25:19|4.2326
14:25:20|4.2326
14:25:21|4.2326
14:25:21|4.2326
14:25:23|4.234
14:25:24|4.2334
14:25:25|4.2334
14:25:25|4.233
14:25:27|4.2311
14:25:27|4.2319
14:25:28|4.2343
14:25:29|4.2343
14:25:31|4.2332
14:25:33|4.231
14:25:34|4.231
14:25:34|4.23
14:25:35|4.2292
14:25:36|4.2292
14:25:38|4.2274
14:25:38|4.2272
14:25:39|4.2285
14:25:41|4.2285
14:25:41|4.2292
14:25:43|4.2292
14:25:44|4.2292
14:25:44|4.2288
14:25:45|4.2288
14:25:47|4.2289
14:25:47|4.2289
14:25:48|4.2308
14:25:49|4.2308
14:25:51|4.2308
14:25:51|4.2308
14:25:52|4.231
14:25:53|4.231
14:25:55|4.231
14:25:56|4.231
14:25:57|4.2309
14:25:57|4.2309
14:25:59|4.2309
14:26:00|4.2327
14:26:01|4.2309
14:26:02|4.2326
14:26:03|4.2306
14:26:03|4.2281
14:26:05|4.23
14:26:06|4.23
14:26:06|4.23
14:26:08|4.23
14:26:09|4.23
14:26:09|4.23
14:26:10|4.23
14:26:12|4.23
14:26:12|4.23
14:26:15|4.2286
14:26:16|4.2286
14:26:16|4.2286
14:26:18|4.2286
14:26:19|4.2292
14:26:20|4.2286
14:26:21|4.2292
14:26:21|4.2299
14:26:23|4.2292
14:26:23|4.2288
14:26:25|4.2288
14:26:26|4.2292
14:26:28|4.2287
14:26:28|4.2288
14:26:29|4.2285
14:26:30|4.2285
14:26:32|4.2284
14:26:33|4.2284
14:26:34|4.2284
14:26:34|4.2284
14:26:36|4.2259
14:26:37|4.2145
14:26:38|4.2172
14:26:38|4.2168
14:26:39|4.222
14:26:40|4.2237
14:26:42|4.2205
14:26:42|4.2217
14:26:43|4.2226
14:26:44|4.2202
14:26:45|4.2222
14:26:46|4.2198
14:26:48|4.2205
14:26:48|4.2199
14:26:50|4.2187
14:26:50|4.2186
14:26:51|4.2186
14:26:52|4.2186
14:26:53|4.2192
14:26:54|4.2199
14:26:55|4.2199
14:26:57|4.2198
14:26:57|4.22
14:26:58|4.22
14:26:59|4.22
14:27:00|4.22
14:27:02|4.2197
14:27:02|4.2184
14:27:04|4.2153
14:27:04|4.212
14:27:06|4.212
14:27:06|4.2112
14:27:07|4.2119
14:27:08|4.2135
14:27:09|4.2063
14:27:10|4.2069
14:27:11|4.2065
14:27:13|4.2043
14:27:14|4.2036
14:27:16|4.2094
14:27:17|4.2102
14:27:18|4.2102
14:27:19|4.2117
14:27:20|4.2119
14:27:21|4.2141
14:27:22|4.2132
14:27:24|4.2132
14:27:25|4.214
14:27:25|4.2121
14:27:27|4.2121
14:27:28|4.2121
14:27:29|4.2121
14:27:30|4.2121
14:27:31|4.2139
14:27:32|4.2121
14:27:33|4.2118
14:27:34|4.21
14:27:36|4.21
14:27:37|4.2101
14:27:38|4.21
14:27:38|4.21
14:27:39|4.2077
14:27:40|4.2077
14:27:41|4.2077
14:27:42|4.2037
14:27:43|4.2038
14:27:44|4.2038
14:27:45|4.2038
14:27:47|4.2036
14:27:47|4.2038
14:27:49|4.2038
14:27:49|4.2044
14:27:50|4.2051
14:27:52|4.2051
14:27:52|4.2047
14:27:54|4.2047
14:27:54|4.2047
14:27:55|4.2046
14:27:57|4.2058
14:27:58|4.2064
14:27:59|4.2071
14:28:00|4.2078
14:28:01|4.2083
14:28:01|4.2074
14:28:02|4.2078
14:28:04|4.2078
14:28:05|4.2083
14:28:06|4.2087
14:28:07|4.2066
14:28:08|4.2062
14:28:09|4.206
14:28:09|4.2044
14:28:11|4.2045
14:28:12|4.2057
14:28:13|4.2052
14:28:14|4.2051
14:28:16|4.205
14:28:17|4.2051
14:28:18|4.2051
14:28:19|4.2051
14:28:20|4.2051
14:28:21|4.2051
14:28:23|4.2051
14:28:24|4.2103
14:28:25|4.2069
14:28:25|4.2069
14:28:27|4.2069
14:28:28|4.2069
14:28:29|4.2111
14:28:30|4.2111
14:28:31|4.2111
14:28:32|4.2103
14:28:33|4.2097
14:28:34|4.2097
14:28:35|4.213
14:28:36|4.213
14:28:37|4.213
14:28:38|4.213
14:28:39|4.216
14:28:40|4.216
14:28:41|4.2125
14:28:42|4.2142
14:28:43|4.2142
14:28:44|4.2142
14:28:46|4.2142
14:28:46|4.216
14:28:47|4.2155
14:28:48|4.2155
14:28:49|4.2155
14:28:51|4.2183
14:28:51|4.2183
14:28:52|4.2183
14:28:54|4.2183
14:28:55|4.2183
14:28:55|4.2183
14:28:57|4.2193
14:28:58|4.2193
14:28:59|4.2193
14:29:00|4.2197
14:29:01|4.2197
14:29:02|4.2197
14:29:03|4.2212
14:29:04|4.2212
14:29:05|4.2212
14:29:06|4.2212
14:29:07|4.2212
14:29:09|4.2212
14:29:09|4.2212
14:29:11|4.2212
14:29:12|4.2212
14:29:13|4.2212
14:29:13|4.2212
14:29:15|4.22
14:29:17|4.2201
14:29:17|4.2181
14:29:18|4.2181
14:29:19|4.2181
14:29:21|4.2169
14:29:22|4.216
14:29:23|4.216
14:29:24|4.2138
14:29:24|4.2138
14:29:25|4.2138
14:29:28|4.2119
14:29:29|4.2096
14:29:29|4.2118
14:29:31|4.2113
14:29:32|4.2113
14:29:33|4.2113
14:29:33|4.2057
14:29:35|4.2057
14:29:36|4.2057
14:29:37|4.2057
14:29:38|4.2057
14:29:39|4.2094
14:29:40|4.2094
14:29:41|4.2091
14:29:42|4.2091
14:29:43|4.2091
14:29:44|4.2101
14:29:45|4.2101
14:29:46|4.2101
14:29:47|4.2101
14:29:48|4.2101
14:29:49|4.2086
14:29:51|4.2083
14:29:52|4.2057
14:29:53|4.2081
14:29:54|4.2085
14:29:55|4.2085
14:29:56|4.2085
14:29:57|4.2098
14:29:58|4.2098
14:29:58|4.2098
14:30:00|4.2098
14:30:01|4.2098
14:30:02|4.2098
14:30:04|4.2098
14:30:04|4.206
14:30:06|4.2061
14:30:06|4.2061
14:30:07|4.2001
14:30:08|4.1996
14:30:09|4.1996
14:30:10|4.2015
14:30:12|4.2015
14:30:12|4.2015
14:30:14|4.2016
14:30:14|4.2
14:30:15|4.1995
14:30:18|4.1995
14:30:18|4.1977
14:30:19|4.1966
14:30:20|4.1966
14:30:21|4.1927
14:30:22|4.1952
14:30:23|4.1956
14:30:24|4.1974
14:30:25|4.1991
14:30:26|4.1991
14:30:28|4.1979
14:30:29|4.1979
14:30:29|4.1976
14:30:31|4.1933
14:30:31|4.1933
14:30:33|4.1933
14:30:34|4.1935
14:30:34|4.1935
14:30:35|4.1914
14:30:37|4.1931
14:30:38|4.1931
14:30:39|4.1929
14:30:40|4.1919
14:30:41|4.189
14:30:42|4.1902
14:30:43|4.1902
14:30:45|4.1905
14:30:45|4.1905
14:30:47|4.1912
14:30:47|4.1912
14:30:49|4.1915
14:30:50|4.1886
14:30:52|4.1903
14:30:52|4.1903
14:30:53|4.1909
14:30:55|4.1913
14:30:55|4.1913
14:30:56|4.1888
14:30:57|4.1888
14:30:59|4.1888
14:31:00|4.1888
14:31:00|4.187
14:31:01|4.1855
14:31:03|4.1855
14:31:03|4.185
14:31:04|4.185
14:31:05|4.1865
14:31:06|4.1837
14:31:08|4.1837
14:31:08|4.1837
14:31:09|4.1811
14:31:11|4.181
14:31:12|4.1831
14:31:12|4.1826
14:31:13|4.1826
14:31:15|4.1807
14:31:15|4.1807
14:31:16|4.1816
14:31:18|4.1806
14:31:19|4.1799
14:31:20|4.1799
14:31:21|4.1799
14:31:23|4.1763
14:31:23|4.1759
14:31:25|4.1747
14:31:26|4.1747
14:31:27|4.1766
14:31:29|4.173
14:31:30|4.1742
14:31:31|4.177
14:31:32|4.177
14:31:33|4.173
14:31:33|4.1732
14:31:35|4.1757
14:31:36|4.1757
14:31:36|4.1757
14:31:38|4.1757
14:31:39|4.1757
14:31:40|4.1771
14:31:41|4.1746
14:31:42|4.1746
14:31:43|4.1781
14:31:44|4.1805
14:31:45|4.1829
14:31:46|4.1833
14:31:47|4.1833
14:31:48|4.1833
14:31:49|4.1833
14:31:51|4.185
14:31:52|4.1849
14:31:53|4.1811
14:31:53|4.1793
14:31:55|4.1793
14:31:55|4.1831
14:31:56|4.1831
14:31:57|4.1831
14:31:59|4.1832
14:31:59|4.1895
14:32:00|4.1877
14:32:02|4.1864
14:32:03|4.1874
14:32:04|4.1874
14:32:05|4.1874
14:32:06|4.1874
14:32:07|4.1874
14:32:08|4.1859
14:32:10|4.1856
14:32:10|4.1856
14:32:11|4.1856
14:32:12|4.1856
14:32:13|4.1866
14:32:14|4.1866
14:32:15|4.1844
14:32:17|4.1821
14:32:18|4.1803
14:32:19|4.1803
14:32:20|4.1804
14:32:20|4.179
14:32:22|4.179
14:32:23|4.179
14:32:24|4.179
14:32:26|4.179
14:32:26|4.179
14:32:27|4.1788
14:32:29|4.1788
14:32:30|4.1789
14:32:31|4.1788
14:32:32|4.1788
14:32:32|4.1788
14:32:33|4.1795
14:32:34|4.1795
14:32:35|4.1795
14:32:36|4.1795
14:32:37|4.1795
14:32:39|4.1788
14:32:40|4.1788
14:32:41|4.1788
14:32:41|4.1788
14:32:42|4.1788
14:32:43|4.1745
14:32:45|4.1734
14:32:45|4.1707
14:32:47|4.172
14:32:47|4.1723
14:32:49|4.1722
14:32:50|4.1722
14:32:51|4.1722
14:32:51|4.1722
14:32:53|4.1722
14:32:53|4.1722
14:32:54|4.1709
14:32:56|4.1706
14:32:57|4.1721
14:32:58|4.1721
14:32:59|4.1721
14:33:00|4.1744
14:33:01|4.1746
14:33:02|4.1746
14:33:03|4.1779
14:33:04|4.1818
14:33:06|4.1818
14:33:07|4.1815
14:33:07|4.1786
14:33:09|4.1786
14:33:10|4.1818
14:33:11|4.1818
14:33:11|4.181
14:33:12|4.181
14:33:14|4.181
14:33:15|4.181
14:33:16|4.1812
14:33:17|4.1812
14:33:18|4.1812
14:33:18|4.1812
14:33:19|4.1803
14:33:21|4.1814
14:33:22|4.177
14:33:23|4.177
14:33:24|4.1775
14:33:25|4.1775
14:33:26|4.1775
14:33:27|4.178
14:33:28|4.178
14:33:29|4.1772
14:33:30|4.1772
14:33:31|4.1769
14:33:32|4.1749
14:33:33|4.1749
14:33:35|4.173
14:33:36|4.1747
14:33:37|4.1748
14:33:38|4.1746
14:33:39|4.1748
14:33:40|4.1718
14:33:40|4.1734
14:33:42|4.1736
14:33:43|4.1736
14:33:44|4.1756
14:33:45|4.1756
14:33:46|4.1756
14:33:47|4.1756
14:33:48|4.1756
14:33:49|4.1763
14:33:50|4.1805
14:33:51|4.1817
14:33:52|4.1825
14:33:53|4.1824
14:33:54|4.1824
14:33:55|4.1828
14:33:57|4.1828
14:33:57|4.1828
14:33:58|4.1828
14:33:59|4.1828
14:34:00|4.1828
14:34:01|4.1828
14:34:03|4.1828
14:34:03|4.1829
14:34:05|4.1829
14:34:05|4.1848
14:34:06|4.1866
14:34:07|4.1866
14:34:08|4.1864
14:34:10|4.1855
14:34:10|4.1855
14:34:11|4.1888
14:34:12|4.1916
14:34:13|4.1916
14:34:14|4.1921
14:34:15|4.1939
14:34:16|4.1937
14:34:17|4.1937
14:34:18|4.1918
14:34:19|4.1918
14:34:21|4.1918
14:34:22|4.1918
14:34:23|4.19
14:34:24|4.1892
14:34:25|4.1885
14:34:25|4.1885
14:34:27|4.1903
14:34:28|4.1903
14:34:29|4.192
14:34:29|4.192
14:34:31|4.1904
14:34:32|4.1904
14:34:33|4.1904
14:34:34|4.1904
14:34:35|4.1904
14:34:36|4.1903
14:34:37|4.1884
14:34:38|4.1869
14:34:39|4.1864
14:34:40|4.1877
14:34:41|4.1877
14:34:42|4.1877
14:34:43|4.1877
14:34:44|4.1812
14:34:45|4.1834
14:34:46|4.1827
14:34:47|4.1816
14:34:48|4.1816
14:34:49|4.1818
14:34:50|4.1793
14:34:51|4.1778
14:34:52|4.1767
14:34:53|4.1777
14:34:54|4.1781
14:34:55|4.1783
14:34:56|4.1766
14:34:57|4.1778
14:34:58|4.1777
14:34:59|4.1776
14:35:00|4.1776
14:35:01|4.1787
14:35:02|4.1787
14:35:03|4.1802
14:35:04|4.1802
14:35:05|4.1842
14:35:06|4.1841
14:35:07|4.1841
14:35:08|4.184
14:35:09|4.1839
14:35:10|4.1839
14:35:11|4.1818
14:35:13|4.1843
14:35:14|4.1843
14:35:15|4.1838
14:35:16|4.1756
14:35:16|4.1749
14:35:18|4.1734
14:35:19|4.1741
14:35:20|4.1707
14:35:21|4.1707
14:35:22|4.1732
14:35:24|4.1749
14:35:25|4.1748
14:35:26|4.1767
14:35:27|4.1702
14:35:28|4.1735
14:35:30|4.1735
14:35:30|4.1745
14:35:31|4.1769
14:35:33|4.1638
14:35:34|4.1721
14:35:34|4.168
14:35:35|4.1684
14:35:36|4.1684
14:35:37|4.1682
14:35:38|4.1698
14:35:39|4.1695
14:35:41|4.1701
14:35:41|4.1675
14:35:42|4.1662
14:35:43|4.1648
14:35:44|4.1648
14:35:45|4.1628
14:35:47|4.1627
14:35:47|4.1628
14:35:48|4.1628
14:35:50|4.1616
14:35:51|4.1637
14:35:52|4.161
14:35:53|4.1584
14:35:53|4.1588
14:35:54|4.1552
14:35:55|4.1607
14:35:57|4.1586
14:35:57|4.1586
14:35:59|4.1625
14:35:59|4.1649
14:36:01|4.1649
14:36:01|4.1617
14:36:02|4.1617
14:36:03|4.1619
14:36:04|4.1619
14:36:05|4.1636
14:36:06|4.1602
14:36:07|4.1602
14:36:08|4.1602
14:36:10|4.1615
14:36:10|4.1615
14:36:11|4.1606
14:36:12|4.1581
14:36:13|4.1582
14:36:15|4.1595
14:36:15|4.1595
14:36:16|4.1595
14:36:17|4.1595
14:36:18|4.16
14:36:19|4.1605
14:36:21|4.1623
14:36:21|4.1683
14:36:23|4.1684
14:36:24|4.1669
14:36:25|4.1669
14:36:26|4.1669
14:36:28|4.1669
14:36:29|4.1669
14:36:29|4.1659
14:36:31|4.1686
14:36:32|4.1677
14:36:33|4.17
14:36:34|4.17
14:36:35|4.17
14:36:36|4.1699
14:36:37|4.1699
14:36:38|4.1701
14:36:39|4.1705
14:36:40|4.1705
14:36:40|4.1705
14:36:42|4.1705
14:36:43|4.173
14:36:43|4.1715
14:36:46|4.1715
14:36:46|4.1715
14:36:47|4.1715
14:36:49|4.1699
14:36:50|4.1699
14:36:51|4.17
14:36:51|4.1713
14:36:52|4.1736
14:36:55|4.1719
14:36:56|4.1718
14:36:57|4.1718
14:36:58|4.1718
14:36:59|4.1718
14:37:00|4.1718
14:37:01|4.1718
14:37:01|4.1718
14:37:03|4.1708
14:37:03|4.1708
14:37:05|4.1749
14:37:05|4.1749
14:37:07|4.1756
14:37:08|4.1756
14:37:09|4.1756
14:37:09|4.1756
14:37:10|4.1663
14:37:12|4.1663
14:37:12|4.1663
14:37:14|4.1684
14:37:15|4.1684
14:37:16|4.1684
14:37:17|4.1699
14:37:18|4.1699
14:37:19|4.1698
14:37:20|4.1724
14:37:21|4.1724
14:37:22|4.1724
14:37:23|4.1724
14:37:24|4.1727
14:37:25|4.1727
14:37:26|4.1698
14:37:27|4.169
14:37:28|4.169
14:37:29|4.169
14:37:30|4.1685
14:37:31|4.1689
14:37:32|4.1689
14:37:33|4.1666
14:37:34|4.1678
14:37:35|4.1676
14:37:37|4.1676
14:37:37|4.1709
14:37:38|4.1707
14:37:40|4.168
14:37:41|4.1697
14:37:42|4.1698
14:37:43|4.1698
14:37:44|4.1698
14:37:44|4.1698
14:37:46|4.1698
14:37:47|4.172
14:37:48|4.1724
14:37:49|4.1727
14:37:50|4.17
14:37:51|4.1731
14:37:52|4.1748
14:37:52|4.1747
14:37:54|4.176
14:37:55|4.1763
14:37:56|4.1763
14:37:57|4.1763
14:37:58|4.1763
14:37:59|4.1766
14:38:00|4.175
14:38:01|4.1778
14:38:02|4.1783
14:38:03|4.1783
14:38:04|4.1783
14:38:05|4.1788
14:38:06|4.1803
14:38:07|4.1803
14:38:08|4.1803
14:38:09|4.1803
14:38:10|4.1826
14:38:11|4.1826
14:38:12|4.1826
14:38:13|4.1826
14:38:14|4.1824
14:38:15|4.1826
14:38:16|4.1829
14:38:17|4.1786
14:38:18|4.1797
14:38:19|4.1797
14:38:20|4.1797
14:38:21|4.1796
14:38:22|4.1799
14:38:23|4.1866
14:38:24|4.1865
14:38:25|4.1853
14:38:26|4.1867
14:38:28|4.1852
14:38:29|4.1848
14:38:30|4.1848
14:38:31|4.1853
14:38:32|4.1855
14:38:33|4.1882
14:38:34|4.1882
14:38:35|4.1894
14:38:36|4.1822
14:38:37|4.1879
14:38:39|4.1878
14:38:39|4.1878
14:38:40|4.1878
14:38:41|4.1878
14:38:43|4.1846
14:38:43|4.1846
14:38:45|4.1865
14:38:46|4.1865
14:38:46|4.1865
14:38:47|4.1864
14:38:48|4.1864
14:38:50|4.1847
14:38:50|4.1865
14:38:51|4.1854
14:38:52|4.1849
14:38:54|4.1849
14:38:54|4.1849
14:38:56|4.1817
14:38:57|4.1817
14:38:57|4.1817
14:38:59|4.1814
14:39:00|4.1808
14:39:01|4.1808
14:39:02|4.1808
14:39:02|4.1813
14:39:04|4.1813
14:39:05|4.1787
14:39:06|4.1787
14:39:07|4.1767
14:39:07|4.1767
14:39:09|4.1742
14:39:10|4.1742
14:39:11|4.1742
14:39:11|4.1724
14:39:12|4.1724
14:39:13|4.1725
14:39:15|4.1704
14:39:15|4.1673
14:39:17|4.1665
14:39:17|4.1676
14:39:19|4.1656
14:39:20|4.166
14:39:20|4.166
14:39:21|4.166
14:39:23|4.1673
14:39:24|4.1658
14:39:25|4.1633
14:39:27|4.1633
14:39:27|4.1604
14:39:29|4.162
14:39:30|4.1584
14:39:32|4.1564
14:39:32|4.1556
14:39:33|4.1552
14:39:34|4.1573
14:39:36|4.1564
14:39:37|4.156
14:39:38|4.1578
14:39:38|4.1585
14:39:40|4.1585
14:39:41|4.1621
14:39:42|4.1621
14:39:43|4.1597
14:39:44|4.1597
14:39:45|4.1597
14:39:46|4.1588
14:39:47|4.1588
14:39:48|4.1616
14:39:49|4.1616
14:39:50|4.1532
14:39:52|4.1531
14:39:53|4.1531
14:39:54|4.1521
14:39:55|4.1524
14:39:56|4.1528
14:39:57|4.1532
14:39:58|4.1515
14:39:59|4.1515
14:40:00|4.1515
14:40:01|4.1507
14:40:02|4.1507
14:40:03|4.1532
14:40:04|4.1561
14:40:05|4.1583
14:40:07|4.1604
14:40:08|4.1604
14:40:08|4.1604
14:40:09|4.1604
14:40:10|4.1627
14:40:11|4.1636
14:40:13|4.1636
14:40:14|4.1614
14:40:14|4.1614
14:40:15|4.1614
14:40:16|4.1614
14:40:17|4.1614
14:40:18|4.1626
14:40:19|4.1583
14:40:20|4.1583
14:40:21|4.1583
14:40:22|4.1583
14:40:24|4.1579
14:40:24|4.1579
14:40:25|4.1579
14:40:27|4.1579
14:40:28|4.1569
14:40:30|4.1568
14:40:30|4.1565
14:40:32|4.1565
14:40:33|4.1565
14:40:34|4.1543
14:40:34|4.1564
14:40:36|4.1564
14:40:37|4.1546
14:40:38|4.1546
14:40:40|4.1546
14:40:40|4.153
14:40:42|4.1514
14:40:43|4.1524
14:40:44|4.1524
14:40:44|4.1562
14:40:46|4.1562
14:40:46|4.1562
14:40:48|4.1562
14:40:49|4.1528
14:40:49|4.1517
14:40:50|4.151
14:40:53|4.154
14:40:54|4.1539
14:40:55|4.1539
14:40:56|4.1544
14:40:56|4.1542
14:40:57|4.1542
14:40:59|4.1542
14:41:00|4.1528
14:41:00|4.154
14:41:01|4.152
14:41:02|4.152
14:41:03|4.152
14:41:04|4.152
14:41:05|4.152
14:41:06|4.152
14:41:07|4.152
14:41:09|4.1521
14:41:10|4.1524
14:41:10|4.1521
14:41:11|4.1521
14:41:12|4.1521
14:41:13|4.1521
14:41:15|4.1521
14:41:16|4.1524
14:41:16|4.152
14:41:18|4.152
14:41:19|4.15
14:41:19|4.1507
14:41:20|4.1513
14:41:22|4.1495
14:41:23|4.1495
14:41:24|4.1495
14:41:25|4.1502
14:41:26|4.1502
14:41:27|4.1501
14:41:29|4.15
14:41:29|4.1501
14:41:31|4.1504
14:41:31|4.1504
14:41:34|4.1504
14:41:35|4.1541
14:41:36|4.1541
14:41:36|4.1552
14:41:38|4.1564
14:41:39|4.1583
14:41:40|4.1583
14:41:41|4.1574
14:41:42|4.1574
14:41:43|4.1574
14:41:44|4.1574
14:41:45|4.1614
14:41:47|4.1622
14:41:48|4.1622
14:41:48|4.1622
14:41:50|4.1622
14:41:50|4.1622
14:41:52|4.1625
14:41:53|4.1625
14:41:54|4.1625
14:41:55|4.166
14:41:56|4.1665
14:41:57|4.1665
14:41:58|4.1643
14:41:58|4.1643
14:41:59|4.1643
14:42:00|4.1643
14:42:02|4.1653
14:42:03|4.1642
14:42:04|4.1597
14:42:05|4.1597
14:42:06|4.1604
14:42:07|4.1597
14:42:08|4.1597
14:42:09|4.1558
14:42:10|4.1558
14:42:11|4.1558
14:42:12|4.1558
14:42:13|4.1558
14:42:14|4.1557
14:42:15|4.1557
14:42:16|4.1529
14:42:17|4.1513
14:42:18|4.1513
14:42:19|4.1513
14:42:20|4.1513
14:42:21|4.1513
14:42:22|4.15
14:42:23|4.15
14:42:24|4.1498
14:42:25|4.1498
14:42:26|4.1498
14:42:27|4.1499
14:42:28|4.1499
14:42:30|4.15
14:42:31|4.1526
14:42:32|4.1516
14:42:33|4.1516
14:42:34|4.1516
14:42:35|4.1546
14:42:36|4.1546
14:42:36|4.1546
14:42:38|4.1582
14:42:40|4.1555
14:42:40|4.1554
14:42:41|4.1554
14:42:43|4.1554
14:42:44|4.1554
14:42:45|4.1554
14:42:45|4.1554
14:42:47|4.1554
14:42:48|4.1536
14:42:49|4.152
14:42:50|4.152
14:42:51|4.1514
14:42:52|4.1515
14:42:52|4.1525
14:42:54|4.1525
14:42:55|4.1502
14:42:55|4.1502
14:42:56|4.1502
14:42:58|4.1502
14:42:59|4.1502
14:43:00|4.1471
14:43:01|4.145
14:43:02|4.145
14:43:03|4.145
14:43:04|4.145
14:43:05|4.145
14:43:06|4.146
14:43:07|4.1403
14:43:08|4.1426
14:43:09|4.1404
14:43:10|4.1403
14:43:11|4.14
14:43:12|4.14
14:43:13|4.1383
14:43:14|4.1392
14:43:15|4.1392
14:43:16|4.1365
14:43:17|4.1375
14:43:18|4.1375
14:43:19|4.1375
14:43:21|4.1359
14:43:22|4.1359
14:43:22|4.1359
14:43:24|4.1359
14:43:24|4.1359
14:43:26|4.1359
14:43:26|4.135
14:43:27|4.1341
14:43:29|4.1341
14:43:30|4.1291
14:43:31|4.129
14:43:32|4.129
14:43:33|4.1311
14:43:34|4.1335
14:43:35|4.1349
14:43:36|4.1349
14:43:38|4.1357
14:43:39|4.1357
14:43:39|4.1374
14:43:40|4.1374
14:43:42|4.1374
14:43:42|4.1374
14:43:44|4.1387
14:43:44|4.1387
14:43:45|4.1393
14:43:46|4.1403
14:43:48|4.1393
14:43:48|4.1393
14:43:50|4.1393
14:43:51|4.1393
14:43:52|4.1393
14:43:53|4.1383
14:43:54|4.1383
14:43:54|4.1373
14:43:56|4.1387
14:43:56|4.1365
14:43:58|4.1365
14:43:58|4.1365
14:44:01|4.1367
14:44:01|4.1366
14:44:02|4.1281
14:44:03|4.1281
14:44:05|4.1281
14:44:05|4.1281
14:44:06|4.1281
14:44:08|4.1281
14:44:08|4.1281
14:44:10|4.132
14:44:11|4.132
14:44:12|4.132
14:44:12|4.132
14:44:14|4.1298
14:44:14|4.1299
14:44:15|4.132
14:44:16|4.132
14:44:18|4.132
14:44:18|4.132
14:44:19|4.132
14:44:21|4.132
14:44:21|4.1318
14:44:23|4.1331
14:44:23|4.1322
14:44:25|4.1322
14:44:26|4.1322
14:44:26|4.1322
14:44:28|4.1321
14:44:29|4.132
14:44:30|4.132
14:44:31|4.132
14:44:32|4.1318
14:44:33|4.1318
14:44:34|4.1318
14:44:36|4.1318
14:44:36|4.1318
14:44:38|4.1322
14:44:38|4.1322
14:44:39|4.1339
14:44:41|4.1339
14:44:42|4.1339
14:44:42|4.1354
14:44:43|4.1396
14:44:45|4.1396
14:44:45|4.1396
14:44:47|4.1396
14:44:48|4.1396
14:44:49|4.1396
14:44:50|4.1396
14:44:51|4.1419
14:44:52|4.1419
14:44:52|4.1416
14:44:53|4.1416
14:44:55|4.1416
14:44:56|4.1429
14:44:57|4.1447
14:44:58|4.1447
14:44:58|4.1447
14:45:00|4.1447
14:45:00|4.1477
14:45:02|4.1477
14:45:03|4.145
14:45:04|4.145
14:45:05|4.145
14:45:06|4.1421
14:45:06|4.1416
14:45:08|4.1416
14:45:08|4.1405
14:45:10|4.1406
14:45:11|4.1402
14:45:12|4.1423
14:45:13|4.1423
14:45:14|4.1423
14:45:15|4.1423
14:45:16|4.1423
14:45:17|4.1423
14:45:18|4.1423
14:45:19|4.139
14:45:20|4.1414
14:45:21|4.1414
14:45:22|4.1414
14:45:23|4.1414
14:45:24|4.1396
14:45:25|4.139
14:45:26|4.139
14:45:27|4.139
14:45:28|4.139
14:45:29|4.1368
14:45:30|4.1368
14:45:31|4.136
14:45:32|4.1358
14:45:33|4.1358
14:45:34|4.1358
14:45:35|4.1358
14:45:36|4.1358
14:45:37|4.1358
14:45:38|4.1358
14:45:39|4.1391
14:45:40|4.1391
14:45:42|4.1391
14:45:43|4.1389
14:45:43|4.1389
14:45:45|4.1375
14:45:45|4.1375
14:45:46|4.1375
14:45:47|4.1375
14:45:48|4.1358
14:45:49|4.1358
14:45:51|4.1358
14:45:52|4.1364
14:45:52|4.1364
14:45:54|4.1364
14:45:54|4.1364
14:45:56|4.1364
14:45:57|4.1358
14:45:57|4.138
14:45:59|4.138
14:46:00|4.138
14:46:01|4.1321
14:46:02|4.1299
14:46:03|4.1285
14:46:05|4.1315
14:46:05|4.1315
14:46:06|4.1315
14:46:08|4.1313
14:46:08|4.1313
14:46:10|4.1313
14:46:11|4.1313
14:46:11|4.1313
14:46:13|4.1313
14:46:14|4.1313
14:46:15|4.1313
14:46:16|4.1313
14:46:17|4.1313
14:46:18|4.1317
14:46:20|4.1311
14:46:20|4.1302
14:46:21|4.1302
14:46:22|4.1302
14:46:23|4.1302
14:46:24|4.1291
14:46:25|4.1293
14:46:26|4.1293
14:46:27|4.1293
14:46:28|4.1293
14:46:30|4.1293
14:46:30|4.1293
14:46:31|4.1317
14:46:33|4.1304
14:46:34|4.1304
14:46:34|4.1304
14:46:36|4.1304
14:46:36|4.1304
14:46:37|4.1304
14:46:39|4.1304
14:46:39|4.1304
14:46:41|4.1352
14:46:42|4.1342
14:46:43|4.1342
14:46:44|4.1342
14:46:45|4.1342
14:46:46|4.1337
14:46:47|4.1337
14:46:48|4.1337
14:46:49|4.1337
14:46:50|4.1336
14:46:51|4.1336
14:46:52|4.1336
14:46:53|4.1337
14:46:54|4.1337
14:46:55|4.1336
14:46:56|4.1336
14:46:57|4.1336
14:46:58|4.1337
14:46:59|4.1337
14:47:00|4.135
14:47:01|4.135
14:47:02|4.135
14:47:03|4.135
14:47:04|4.135
14:47:05|4.135
14:47:06|4.1327
14:47:07|4.1327
14:47:08|4.1327
14:47:09|4.1306
14:47:10|4.1306
14:47:11|4.1306
14:47:12|4.1306
14:47:13|4.1306
14:47:14|4.1306
14:47:15|4.1306
14:47:16|4.1306
14:47:17|4.1306
14:47:19|4.1337
14:47:20|4.1353
14:47:21|4.1353
14:47:21|4.1321
14:47:23|4.1321
14:47:23|4.1321
14:47:25|4.1321
14:47:26|4.1321
14:47:27|4.1321
14:47:27|4.1321
14:47:28|4.1321
14:47:29|4.1321
14:47:31|4.1321
14:47:32|4.1342
14:47:33|4.1342
14:47:34|4.1321
14:47:34|4.1321
14:47:35|4.1321
14:47:36|4.1333
14:47:37|4.1333
14:47:39|4.1333
14:47:41|4.1338
14:47:42|4.1338
14:47:42|4.1319
14:47:44|4.1321
14:47:44|4.1321
14:47:46|4.1321
14:47:46|4.1285
14:47:48|4.128
14:47:49|4.128
14:47:50|4.1293
14:47:51|4.1293
14:47:52|4.1281
14:47:53|4.1278
14:47:54|4.1259
14:47:55|4.1258
14:47:56|4.1258
14:47:56|4.1258
14:47:58|4.1258
14:47:59|4.1258
14:47:59|4.1258
14:48:01|4.1258
14:48:02|4.1258
14:48:02|4.1258
14:48:04|4.1242
14:48:05|4.1242
14:48:06|4.1266
14:48:07|4.1276
14:48:08|4.1276
14:48:09|4.1276
14:48:10|4.1295
14:48:11|4.1295
14:48:12|4.1291
14:48:13|4.1291
14:48:14|4.1291
14:48:15|4.1291
14:48:16|4.1291
14:48:17|4.1291
14:48:18|4.1291
14:48:19|4.1292
14:48:20|4.1298
14:48:21|4.1298
14:48:22|4.1297
14:48:24|4.1297
14:48:24|4.1297
14:48:25|4.1296
14:48:26|4.1296
14:48:27|4.1296
14:48:28|4.1297
14:48:29|4.1297
14:48:31|4.1297
14:48:31|4.1297
14:48:32|4.1297
14:48:33|4.1335
14:48:35|4.1335
14:48:36|4.1335
14:48:38|4.1335
14:48:39|4.1325
14:48:40|4.1325
14:48:41|4.1311
14:48:42|4.133
14:48:43|4.133
14:48:44|4.133
14:48:45|4.133
14:48:46|4.133
14:48:48|4.133
14:48:49|4.133
14:48:50|4.133
14:48:51|4.1337
14:48:52|4.1337
14:48:53|4.1337
14:48:53|4.1337
14:48:55|4.1337
14:48:56|4.1338
14:48:56|4.1338
14:48:58|4.1338
14:48:59|4.1325
14:49:00|4.1325
14:49:01|4.1325
14:49:02|4.1325
14:49:03|4.1337
14:49:04|4.1338
14:49:05|4.1338
14:49:06|4.1338
14:49:07|4.1326
14:49:08|4.1326
14:49:09|4.1266
14:49:10|4.1249
14:49:11|4.1239
14:49:12|4.1239
14:49:13|4.1263
14:49:15|4.1263
14:49:16|4.1263
14:49:17|4.1282
14:49:17|4.1267
14:49:18|4.1267
14:49:19|4.1267
14:49:20|4.1267
14:49:21|4.1267
14:49:22|4.1267
14:49:23|4.1267
14:49:24|4.1267
14:49:25|4.1267
14:49:26|4.1267
14:49:27|4.1267
14:49:28|4.1267
14:49:29|4.1267
14:49:30|4.1267
14:49:31|4.1267
14:49:33|4.1276
14:49:33|4.1276
14:49:34|4.1267
14:49:36|4.1267
14:49:37|4.1267
14:49:38|4.1267
14:49:39|4.1267
14:49:40|4.125
14:49:42|4.1251
14:49:43|4.1251
14:49:44|4.1251
14:49:44|4.124
14:49:46|4.1213
14:49:47|4.1213
14:49:48|4.1221
14:49:48|4.1221
14:49:50|4.1221
14:49:50|4.1221
14:49:51|4.1221
14:49:53|4.1213
14:49:54|4.1213
14:49:55|4.1213
14:49:55|4.1213
14:49:56|4.1213
14:49:58|4.1213
14:49:59|4.1213
14:50:00|4.1215
14:50:01|4.1215
14:50:02|4.12
14:50:03|4.1215
14:50:04|4.1221
14:50:05|4.1246
14:50:06|4.1246
14:50:07|4.1246
14:50:08|4.1246
14:50:09|4.1246
14:50:10|4.1227
14:50:11|4.1227
14:50:13|4.1227
14:50:14|4.1227
14:50:15|4.1227
14:50:15|4.1227
14:50:17|4.1234
14:50:18|4.1227
14:50:18|4.1213
14:50:20|4.1213
14:50:20|4.1213
14:50:21|4.1208
14:50:23|4.1208
14:50:23|4.1208
14:50:25|4.1201
14:50:26|4.1201
14:50:27|4.1187
14:50:28|4.1184
14:50:28|4.1184
14:50:30|4.1197
14:50:31|4.1197
14:50:32|4.1197
14:50:33|4.1184
14:50:34|4.1182
14:50:35|4.1182
14:50:36|4.1182
14:50:38|4.1111
14:50:39|4.1115
14:50:40|4.1123
14:50:42|4.1111
14:50:42|4.1122
14:50:43|4.108
14:50:44|4.108
14:50:45|4.1074
14:50:47|4.108
14:50:48|4.108
14:50:48|4.1089
14:50:51|4.1089
14:50:51|4.1111
14:50:52|4.1135
14:50:54|4.1109
14:50:54|4.1109
14:50:55|4.1133
14:50:57|4.108
14:50:58|4.1082
14:50:59|4.1096
14:51:00|4.1077
14:51:01|4.1077
14:51:02|4.1077
14:51:02|4.1082
14:51:03|4.1073
14:51:04|4.1074
14:51:05|4.1074
14:51:06|4.1106
14:51:08|4.1106
14:51:08|4.1103
14:51:10|4.1103
14:51:11|4.1103
14:51:12|4.1077
14:51:12|4.1081
14:51:13|4.1071
14:51:14|4.108
14:51:16|4.1073
14:51:16|4.1075
14:51:17|4.107
14:51:19|4.1067
14:51:20|4.1067
14:51:21|4.1055
14:51:22|4.1055
14:51:22|4.1067
14:51:23|4.1055
14:51:24|4.1069
14:51:26|4.1068
14:51:26|4.1055
14:51:28|4.1055
14:51:28|4.1068
14:51:30|4.1068
14:51:30|4.1034
14:51:31|4.1034
14:51:32|4.1034
14:51:34|4.1034
14:51:34|4.1046
14:51:35|4.1046
14:51:36|4.1046
14:51:38|4.1046
14:51:39|4.1046
14:51:41|4.1055
14:51:42|4.1069
14:51:43|4.1069
14:51:44|4.1056
14:51:45|4.1056
14:51:46|4.1047
14:51:47|4.1067
14:51:48|4.1065
14:51:49|4.1065
14:51:50|4.1065
14:51:52|4.1045
14:51:53|4.1056
14:51:53|4.1033
14:51:55|4.1033
14:51:56|4.1024
14:51:57|4.1024
14:51:58|4.1024
14:51:59|4.1024
14:52:00|4.1019
14:52:01|4.1024
14:52:02|4.1014
14:52:03|4.1032
14:52:04|4.1032
14:52:05|4.1032
14:52:06|4.1027
14:52:07|4.1024
14:52:08|4.1013
14:52:10|4.1013
14:52:11|4.1013
14:52:12|4.1001
14:52:13|4.1001
14:52:14|4.1012
14:52:14|4.1036
14:52:16|4.1039
14:52:17|4.1014
14:52:17|4.1014
14:52:19|4.1014
14:52:20|4.1055
14:52:21|4.1043
14:52:22|4.1043
14:52:23|4.1068
14:52:24|4.1073
14:52:25|4.1047
14:52:26|4.1031
14:52:27|4.1052
14:52:28|4.1052
14:52:29|4.1052
14:52:30|4.1069
14:52:31|4.0982
14:52:32|4.0973
14:52:33|4.0942
14:52:34|4.0943
14:52:35|4.0962
14:52:36|4.0958
14:52:37|4.0954
14:52:38|4.095
14:52:39|4.095
14:52:40|4.095
14:52:42|4.0945
14:52:43|4.0934
14:52:43|4.092
14:52:44|4.092
14:52:46|4.0919
14:52:47|4.0922
14:52:48|4.0923
14:52:49|4.0937
14:52:50|4.0922
14:52:51|4.0907
14:52:53|4.0907
14:52:53|4.0907
14:52:55|4.0907
14:52:56|4.0907
14:52:57|4.0907
14:52:57|4.0921
14:52:59|4.0939
14:53:00|4.0909
14:53:01|4.0909
14:53:02|4.092
14:53:03|4.092
14:53:04|4.092
14:53:04|4.09
14:53:06|4.0888
14:53:07|4.0885
14:53:07|4.0891
14:53:09|4.0875
14:53:09|4.0875
14:53:11|4.0875
14:53:11|4.0875
14:53:13|4.0875
14:53:14|4.087
14:53:15|4.0876
14:53:16|4.0876
14:53:17|4.0876
14:53:18|4.0876
14:53:20|4.0867
14:53:20|4.0867
14:53:22|4.0861
14:53:22|4.087
14:53:24|4.0875
14:53:24|4.0872
14:53:25|4.0857
14:53:26|4.0843
14:53:27|4.0843
14:53:28|4.0843
14:53:29|4.0843
14:53:30|4.0843
14:53:31|4.0843
14:53:32|4.0843
14:53:33|4.0843
14:53:34|4.0845
14:53:35|4.0842
14:53:36|4.0842
14:53:37|4.0842
14:53:38|4.0842
14:53:40|4.0841
14:53:42|4.0863
14:53:43|4.0856
14:53:44|4.0869
14:53:45|4.0867
14:53:46|4.087
14:53:46|4.0863
14:53:48|4.0876
14:53:48|4.0876
14:53:50|4.0916
14:53:51|4.0904
14:53:52|4.0904
14:53:53|4.0916
14:53:54|4.094
14:53:55|4.094
14:53:56|4.0929
14:53:57|4.0939
14:53:59|4.0939
14:53:59|4.0939
14:54:01|4.0939
14:54:02|4.0956
14:54:03|4.095
14:54:04|4.095
14:54:05|4.095
14:54:06|4.0869
14:54:07|4.0869
14:54:08|4.0936
14:54:09|4.0936
14:54:09|4.0936
14:54:10|4.095
14:54:12|4.095
14:54:13|4.095
14:54:14|4.095
14:54:15|4.0949
14:54:16|4.0949
14:54:17|4.0935
14:54:17|4.0935
14:54:19|4.0935
14:54:20|4.095
14:54:21|4.1003
14:54:21|4.0985
14:54:23|4.0985
14:54:24|4.0985
14:54:25|4.0985
14:54:26|4.0985
14:54:26|4.1003
14:54:28|4.1003
14:54:29|4.1008
14:54:30|4.1008
14:54:31|4.1042
14:54:32|4.1035
14:54:32|4.1015
14:54:34|4.1019
14:54:35|4.1031
14:54:36|4.0992
14:54:37|4.103
14:54:38|4.103
14:54:39|4.103
14:54:40|4.103
14:54:42|4.1044
14:54:43|4.1044
14:54:44|4.1084
14:54:46|4.1088
14:54:47|4.1109
14:54:48|4.1121
14:54:48|4.113
14:54:50|4.1149
14:54:51|4.1148
14:54:52|4.1133
14:54:53|4.1148
14:54:54|4.1155
14:54:55|4.1148
14:54:56|4.1149
14:54:57|4.1149
14:54:58|4.1149
14:54:59|4.1149
14:55:00|4.1149
14:55:01|4.1149
14:55:03|4.1149
14:55:03|4.1148
14:55:04|4.1148
14:55:06|4.1147
14:55:07|4.1115
14:55:07|4.1157
14:55:08|4.1157
14:55:09|4.1157
14:55:10|4.1157
14:55:11|4.1136
14:55:12|4.1134
14:55:14|4.1127
14:55:14|4.1135
14:55:15|4.1157
14:55:16|4.1157
14:55:17|4.1158
14:55:18|4.1172
14:55:20|4.1205
14:55:21|4.1225
14:55:22|4.1244
14:55:22|4.1253
14:55:23|4.1239
14:55:25|4.1239
14:55:26|4.1229
14:55:27|4.1229
14:55:28|4.1253
14:55:29|4.1253
14:55:30|4.1204
14:55:31|4.1231
14:55:32|4.1231
14:55:33|4.1236
14:55:34|4.125
14:55:35|4.125
14:55:36|4.1222
14:55:37|4.1241
14:55:38|4.1245
14:55:39|4.1253
14:55:40|4.1253
14:55:42|4.1253
14:55:42|4.1253
14:55:45|4.1234
14:55:46|4.1234
14:55:47|4.1234
14:55:47|4.1245
14:55:48|4.1245
14:55:49|4.1245
14:55:50|4.1233
14:55:52|4.1238
14:55:53|4.1238
14:55:53|4.1213
14:55:55|4.1213
14:55:56|4.1235
14:55:56|4.1234
14:55:58|4.1234
14:55:59|4.1234
14:55:59|4.1223
14:56:01|4.1217
14:56:02|4.1232
14:56:03|4.1232
14:56:04|4.1158
14:56:04|4.115
14:56:05|4.1121
14:56:06|4.1122
14:56:09|4.1122
14:56:09|4.1122
14:56:10|4.1186
14:56:11|4.1186
14:56:13|4.1186
14:56:14|4.1186
14:56:14|4.1166
14:56:15|4.116
14:56:16|4.116
14:56:17|4.116
14:56:18|4.116
14:56:19|4.116
14:56:20|4.116
14:56:22|4.116
14:56:23|4.116
14:56:23|4.116
14:56:24|4.116
14:56:25|4.1173
14:56:26|4.1173
14:56:28|4.1173
14:56:28|4.12
14:56:30|4.12
14:56:30|4.1174
14:56:31|4.1174
14:56:32|4.1175
14:56:33|4.1175
14:56:35|4.1175
14:56:35|4.1175
14:56:36|4.1175
14:56:38|4.12
14:56:38|4.1213
14:56:40|4.1213
14:56:41|4.1213
14:56:41|4.1195
14:56:44|4.1195
14:56:45|4.1195
14:56:46|4.1195
14:56:47|4.1195
14:56:48|4.1205
14:56:49|4.1205
14:56:51|4.1205
14:56:52|4.1195
14:56:53|4.1195
14:56:54|4.116
14:56:55|4.116
14:56:56|4.116
14:56:57|4.117
14:56:58|4.117
14:56:59|4.117
14:57:00|4.117
14:57:01|4.117
14:57:02|4.117
14:57:03|4.117
14:57:04|4.114
14:57:05|4.114
14:57:06|4.114
14:57:07|4.114
14:57:08|4.114
14:57:10|4.1157
14:57:10|4.1157
14:57:12|4.1157
14:57:13|4.1157
14:57:13|4.1144
14:57:14|4.1144
14:57:15|4.1144
14:57:16|4.1149
14:57:18|4.1149
14:57:19|4.1149
14:57:19|4.1149
14:57:20|4.1149
14:57:22|4.1143
14:57:22|4.1154
14:57:23|4.1154
14:57:24|4.1169
14:57:25|4.1169
14:57:26|4.1169
14:57:27|4.1182
14:57:29|4.1182
14:57:30|4.1182
14:57:30|4.1182
14:57:32|4.1182
14:57:33|4.1183
14:57:34|4.1183
14:57:34|4.1183
14:57:36|4.119
14:57:36|4.119
14:57:37|4.119
14:57:39|4.1182
14:57:39|4.1195
14:57:40|4.1195
14:57:41|4.1194
14:57:42|4.1194
14:57:44|4.1194
14:57:45|4.1188
14:57:46|4.1199
14:57:47|4.1199
14:57:49|4.1199
14:57:50|4.1199
14:57:51|4.1199
14:57:52|4.1199
14:57:53|4.1199
14:57:54|4.1176
14:57:55|4.1176
14:57:56|4.1169
14:57:57|4.1169
14:57:58|4.1162
14:57:59|4.1162
14:58:00|4.1166
14:58:01|4.1171
14:58:02|4.1171
14:58:03|4.1171
14:58:04|4.1154
14:58:05|4.1143
14:58:07|4.1106
14:58:08|4.1106
14:58:08|4.1106
14:58:09|4.1106
14:58:11|4.111
14:58:11|4.111
14:58:12|4.111
14:58:13|4.111
14:58:15|4.1125
14:58:15|4.1125
14:58:16|4.1135
14:58:18|4.1135
14:58:18|4.1135
14:58:20|4.1153
14:58:20|4.1132
14:58:21|4.1132
14:58:22|4.1119
14:58:23|4.1119
14:58:24|4.1119
14:58:26|4.1119
14:58:27|4.1119
14:58:27|4.1119
14:58:29|4.1119
14:58:29|4.1119
14:58:30|4.1119
14:58:31|4.1117
14:58:32|4.1117
14:58:33|4.1117
14:58:34|4.1117
14:58:35|4.1135
14:58:36|4.1135
14:58:37|4.1119
14:58:39|4.1119
14:58:40|4.1145
14:58:40|4.1145
14:58:41|4.1145
14:58:43|4.1145
14:58:43|4.1145
14:58:46|4.1166
14:58:47|4.1166
14:58:47|4.1166
14:58:49|4.1166
14:58:50|4.1166
14:58:51|4.1166
14:58:52|4.1166
14:58:52|4.1165
14:58:54|4.1165
14:58:55|4.1149
14:58:56|4.1149
14:58:57|4.1149
14:58:58|4.117
14:58:59|4.117
14:59:00|4.117
14:59:01|4.117
14:59:02|4.117
14:59:04|4.117
14:59:05|4.1159
14:59:06|4.1153
14:59:07|4.1153
14:59:08|4.1149
14:59:09|4.1149
14:59:10|4.1149
14:59:11|4.1131
14:59:12|4.1132
14:59:13|4.1132
14:59:14|4.1132
14:59:15|4.1132
14:59:16|4.1132
14:59:17|4.1132
14:59:19|4.1132
14:59:20|4.1132
14:59:21|4.1132
14:59:22|4.1132
14:59:23|4.1132
14:59:24|4.1132
14:59:25|4.1132
14:59:26|4.1132
14:59:27|4.1132
14:59:28|4.1132
14:59:29|4.1132
14:59:30|4.1132
14:59:31|4.1127
14:59:32|4.1127
14:59:33|4.1127
14:59:34|4.1127
14:59:35|4.1126
14:59:36|4.1126
14:59:37|4.1126
14:59:38|4.1126
14:59:40|4.1126
14:59:40|4.1128
14:59:41|4.1128
14:59:42|4.1128
14:59:43|4.1128
14:59:44|4.1128
14:59:46|4.1128
14:59:47|4.1128
14:59:48|4.1128
14:59:49|4.1128
14:59:50|4.1128
14:59:51|4.1128
14:59:52|4.1128
14:59:53|4.1117
14:59:54|4.1117
14:59:55|4.1117
14:59:57|4.1117
14:59:57|4.112
14:59:59|4.112
15:00:00|4.112
15:00:01|4.112
15:00:02|4.112
15:00:03|4.1132
15:00:05|4.1218
15:00:05|4.1184
15:00:06|4.1189
15:00:08|4.1189
15:00:09|4.1189
15:00:10|4.1189
15:00:11|4.1184
15:00:11|4.1189
15:00:12|4.1189
15:00:14|4.1189
15:00:14|4.1189
15:00:16|4.1189
15:00:17|4.1189
15:00:18|4.1189
15:00:18|4.1189
15:00:20|4.1189
15:00:20|4.1213
15:00:21|4.1225
15:00:22|4.1235
15:00:23|4.1258
15:00:24|4.1336
15:00:25|4.1357
15:00:27|4.136
15:00:27|4.1357
15:00:29|4.1347
15:00:30|4.1364
15:00:30|4.1344
15:00:31|4.1341
15:00:33|4.1325
15:00:34|4.1304
15:00:35|4.1311
15:00:36|4.1285
15:00:37|4.1292
15:00:37|4.13
15:00:39|4.1277
15:00:40|4.1263
15:00:41|4.1292
15:00:42|4.1292
15:00:42|4.1281
15:00:44|4.1299
15:00:45|4.1308
15:00:46|4.1308
15:00:48|4.1308
15:00:49|4.1308
15:00:50|4.1308
15:00:50|4.1325
15:00:52|4.1325
15:00:53|4.1325
15:00:55|4.1321
15:00:56|4.1309
15:00:58|4.1351
15:00:58|4.1345
15:00:59|4.1345
15:01:01|4.1345
15:01:01|4.1333
15:01:02|4.1333
15:01:03|4.1333
15:01:05|4.1333
15:01:05|4.1333
15:01:07|4.1336
15:01:07|4.1346
15:01:09|4.1347
15:01:09|4.1347
15:01:11|4.1347
15:01:11|4.1347
15:01:12|4.1361
15:01:13|4.1356
15:01:14|4.1356
15:01:15|4.1386
15:01:16|4.1361
15:01:17|4.1369
15:01:19|4.1369
15:01:19|4.1369
15:01:21|4.1399
15:01:22|4.1399
15:01:22|4.1392
15:01:23|4.1401
15:01:24|4.1408
15:01:25|4.1408
15:01:26|4.1408
15:01:27|4.1408
15:01:28|4.1408
15:01:29|4.1395
15:01:31|4.1377
15:01:32|4.1377
15:01:32|4.139
15:01:34|4.1346
15:01:34|4.1346
15:01:35|4.1378
15:01:37|4.1378
15:01:38|4.1379
15:01:39|4.1379
15:01:39|4.1379
15:01:41|4.1379
15:01:41|4.1379
15:01:43|4.1379
15:01:44|4.1379
15:01:44|4.1379
15:01:45|4.1379
15:01:46|4.1379
15:01:48|4.1379
15:01:49|4.135
15:01:51|4.135
15:01:52|4.135
15:01:53|4.1376
15:01:53|4.1347
15:01:55|4.1347
15:01:55|4.1347
15:01:56|4.1381
15:01:58|4.1381
15:01:59|4.1381
15:02:00|4.1381
15:02:00|4.1381
15:02:02|4.1381
15:02:03|4.1381
15:02:04|4.1382
15:02:04|4.1382
15:02:06|4.1382
15:02:07|4.1404
15:02:08|4.1402
15:02:09|4.1402
15:02:10|4.1382
15:02:11|4.1382
15:02:12|4.1382
15:02:13|4.1386
15:02:14|4.1386
15:02:14|4.1386
15:02:16|4.1386
15:02:17|4.1386
15:02:18|4.1419
15:02:19|4.1428
15:02:20|4.1428
15:02:21|4.1428
15:02:22|4.1428
15:02:23|4.1428
15:02:24|4.1421
15:02:25|4.1421
15:02:25|4.1421
15:02:27|4.1421
15:02:28|4.1433
15:02:29|4.1433
15:02:30|4.1433
15:02:31|4.1433
15:02:32|4.1433
15:02:33|4.1433
15:02:34|4.1448
15:02:35|4.1448
15:02:37|4.1441
15:02:37|4.1441
15:02:38|4.1432
15:02:39|4.1432
15:02:40|4.1432
15:02:42|4.1432
15:02:43|4.1453
15:02:43|4.1453
15:02:44|4.1453
15:02:46|4.145
15:02:47|4.1415
15:02:48|4.1415
15:02:50|4.1415
15:02:50|4.1415
15:02:51|4.1415
15:02:52|4.1409
15:02:53|4.14
15:02:54|4.14
15:02:56|4.1425
15:02:57|4.1399
15:02:58|4.1399
15:03:00|4.1361
15:03:01|4.1348
15:03:01|4.133
15:03:02|4.13
15:03:03|4.13
15:03:04|4.1292
15:03:05|4.1278
15:03:06|4.1278
15:03:07|4.1302
15:03:08|4.1302
15:03:09|4.1283
15:03:10|4.126
15:03:11|4.1231
15:03:12|4.1252
15:03:14|4.1252
15:03:15|4.1251
15:03:17|4.1234
15:03:18|4.1234
15:03:18|4.1193
15:03:19|4.1198
15:03:20|4.1171
15:03:21|4.1169
15:03:22|4.1177
15:03:23|4.1162
15:03:24|4.1157
15:03:26|4.1151
15:03:26|4.1153
15:03:27|4.1153
15:03:28|4.1127
15:03:29|4.115
15:03:31|4.1124
15:03:31|4.1124
15:03:32|4.1116
15:03:34|4.1116
15:03:35|4.1116
15:03:35|4.1116
15:03:36|4.1114
15:03:37|4.1114
15:03:38|4.1114
15:03:39|4.1124
15:03:40|4.1005
15:03:42|4.1067
15:03:42|4.1095
15:03:44|4.1113
15:03:44|4.1113
15:03:45|4.1073
15:03:46|4.1125
15:03:47|4.1125
15:03:49|4.1125
15:03:51|4.1135
15:03:52|4.1135
15:03:52|4.1135
15:03:53|4.1151
15:03:54|4.1151
15:03:55|4.1143
15:03:56|4.1143
15:03:57|4.1143
15:03:59|4.1143
15:04:00|4.1159
15:04:01|4.1137
15:04:01|4.1128
15:04:03|4.1128
15:04:04|4.1128
15:04:05|4.1128
15:04:06|4.1128
15:04:06|4.1128
15:04:08|4.1128
15:04:09|4.1121
15:04:10|4.1121
15:04:12|4.1114
15:04:12|4.1139
15:04:13|4.1139
15:04:14|4.1121
15:04:15|4.1108
15:04:17|4.113
15:04:17|4.113
15:04:18|4.113
15:04:19|4.113
15:04:20|4.113
15:04:22|4.113
15:04:23|4.113
15:04:24|4.1136
15:04:25|4.1136
15:04:25|4.1136
15:04:26|4.1142
15:04:28|4.1142
15:04:28|4.1142
15:04:29|4.1132
15:04:31|4.1132
15:04:32|4.1132
15:04:32|4.1188
15:04:34|4.1188
15:04:34|4.1186
15:04:35|4.1186
15:04:37|4.1186
15:04:37|4.1188
15:04:39|4.1188
15:04:39|4.1188
15:04:40|4.1188
15:04:41|4.1188
15:04:42|4.1188
15:04:43|4.1188
15:04:44|4.1186
15:04:45|4.1187
15:04:46|4.1187
15:04:47|4.1187
15:04:49|4.1177
15:04:49|4.1177
15:04:51|4.1167
15:04:53|4.1167
15:04:54|4.1167
15:04:55|4.1167
15:04:56|4.1149
15:04:57|4.1149
15:04:59|4.1149
15:04:59|4.1149
15:05:00|4.1149
15:05:01|4.1149
15:05:03|4.1178
15:05:05|4.114
15:05:07|4.114
15:05:08|4.1144
15:05:08|4.1157
15:05:09|4.1171
15:05:10|4.1171
15:05:12|4.1155
15:05:13|4.1155
15:05:13|4.1167
15:05:14|4.1167
15:05:16|4.1167
15:05:16|4.1167
15:05:18|4.1153
15:05:19|4.1153
15:05:20|4.1153
15:05:21|4.1153
15:05:22|4.1153
15:05:23|4.115
15:05:25|4.115
15:05:25|4.1154
15:05:26|4.1154
15:05:27|4.1154
15:05:28|4.1146
15:05:30|4.1146
15:05:30|4.1146
15:05:31|4.1127
15:05:32|4.1128
15:05:33|4.1128
15:05:34|4.1128
15:05:36|4.1128
15:05:36|4.1136
15:05:37|4.1136
15:05:39|4.1136
15:05:39|4.1136
15:05:41|4.1136
15:05:42|4.1133
15:05:42|4.1133
15:05:44|4.1133
15:05:45|4.1134
15:05:45|4.111
15:05:46|4.1112
15:05:47|4.1112
15:05:48|4.1112
15:05:50|4.1112
15:05:50|4.1096
15:05:53|4.107
15:05:55|4.107
15:05:55|4.107
15:05:56|4.107
15:05:57|4.107
15:05:58|4.107
15:06:00|4.1067
15:06:00|4.1096
15:06:01|4.1096
15:06:02|4.1096
15:06:04|4.1088
15:06:04|4.1088
15:06:06|4.1076
15:06:07|4.1076
15:06:07|4.1076
15:06:08|4.1076
15:06:10|4.1076
15:06:11|4.1076
15:06:12|4.1081
15:06:13|4.1081
15:06:14|4.1081
15:06:15|4.1081
15:06:17|4.107
15:06:17|4.107
15:06:19|4.107
15:06:20|4.1075
15:06:20|4.1075
15:06:21|4.107
15:06:23|4.107
15:06:23|4.107
15:06:24|4.107
15:06:25|4.107
15:06:27|4.107
15:06:27|4.1057
15:06:28|4.1057
15:06:30|4.1057
15:06:31|4.1066
15:06:32|4.1066
15:06:33|4.1066
15:06:34|4.1066
15:06:34|4.1066
15:06:36|4.107
15:06:37|4.107
15:06:37|4.107
15:06:39|4.107
15:06:40|4.1087
15:06:41|4.108
15:06:42|4.1044
15:06:42|4.1104
15:06:44|4.1066
15:06:45|4.1066
15:06:45|4.1092
15:06:47|4.1111
15:06:48|4.1111
15:06:48|4.1111
15:06:50|4.1079
15:06:50|4.1079
15:06:51|4.1079
15:06:54|4.1103
15:06:54|4.1112
15:06:55|4.1112
15:06:57|4.1112
15:06:57|4.1148
15:06:58|4.1148
15:07:00|4.1161
15:07:01|4.1161
15:07:02|4.1165
15:07:03|4.1167
15:07:04|4.1167
15:07:05|4.1176
15:07:06|4.1177
15:07:07|4.1177
15:07:09|4.1214
15:07:09|4.1226
15:07:10|4.126
15:07:11|4.126
15:07:13|4.126
15:07:14|4.129
15:07:15|4.129
15:07:16|4.125
15:07:16|4.1249
15:07:17|4.1249
15:07:18|4.1225
15:07:19|4.1225
15:07:21|4.1225
15:07:21|4.1181
15:07:22|4.1181
15:07:24|4.1181
15:07:24|4.1181
15:07:26|4.1197
15:07:26|4.1197
15:07:27|4.1204
15:07:29|4.1216
15:07:30|4.1216
15:07:31|4.1189
15:07:32|4.1189
15:07:33|4.1189
15:07:34|4.1214
15:07:35|4.1214
15:07:35|4.1214
15:07:37|4.1214
15:07:38|4.1214
15:07:39|4.1214
15:07:40|4.1214
15:07:41|4.1214
15:07:42|4.1214
15:07:42|4.1214
15:07:44|4.1214
15:07:45|4.1197
15:07:46|4.1197
15:07:47|4.1203
15:07:48|4.1203
15:07:49|4.1203
15:07:50|4.1203
15:07:51|4.1203
15:07:52|4.1203
15:07:53|4.1203
15:07:55|4.1203
15:07:57|4.1203
15:07:58|4.1203
15:07:59|4.1189
15:08:00|4.1182
15:08:01|4.1167
15:08:02|4.1167
15:08:03|4.1167
15:08:04|4.1167
15:08:05|4.1167
15:08:06|4.1167
15:08:07|4.1167
15:08:08|4.113
15:08:09|4.113
15:08:10|4.113
15:08:11|4.113
15:08:12|4.113
15:08:13|4.113
15:08:14|4.113
15:08:15|4.1139
15:08:16|4.1141
15:08:17|4.1141
15:08:19|4.1141
15:08:20|4.1141
15:08:20|4.1141
15:08:22|4.1141
15:08:22|4.1134
15:08:24|4.1134
15:08:26|4.1141
15:08:27|4.1141
15:08:27|4.1141
15:08:28|4.1141
15:08:30|4.1103
15:08:31|4.1103
15:08:31|4.1103
15:08:32|4.1103
15:08:34|4.1127
15:08:34|4.1127
15:08:36|4.1127
15:08:36|4.1121
15:08:37|4.1121
15:08:38|4.1121
15:08:39|4.1121
15:08:41|4.1066
15:08:42|4.1066
15:08:43|4.1066
15:08:44|4.1066
15:08:45|4.1066
15:08:46|4.1066
15:08:47|4.1066
15:08:48|4.1066
15:08:49|4.1066
15:08:50|4.1066
15:08:51|4.1066
15:08:52|4.1066
15:08:53|4.1066
15:08:54|4.1068
15:08:56|4.1068
15:08:57|4.1068
15:08:58|4.1068
15:08:59|4.1068
15:09:00|4.1065
15:09:01|4.1093
15:09:01|4.1093
15:09:03|4.1105
15:09:03|4.1105
15:09:04|4.1105
15:09:06|4.1105
15:09:07|4.1105
15:09:07|4.1105
15:09:09|4.1105
15:09:10|4.1105
15:09:11|4.1105
15:09:12|4.1143
15:09:13|4.1143
15:09:14|4.1149
15:09:15|4.1118
15:09:16|4.1114
15:09:18|4.1113
15:09:19|4.1113
15:09:20|4.1113
15:09:21|4.1113
15:09:22|4.1113
15:09:23|4.1114
15:09:25|4.1114
15:09:25|4.1114
15:09:26|4.1114
15:09:27|4.1114
15:09:28|4.1114
15:09:30|4.1114
15:09:30|4.1114
15:09:32|4.1114
15:09:32|4.112
15:09:34|4.1114
15:09:34|4.1114
15:09:36|4.1114
15:09:37|4.1114
15:09:37|4.1086
15:09:38|4.1077
15:09:40|4.1077
15:09:41|4.1077
15:09:41|4.1064
15:09:43|4.1056
15:09:43|4.1056
15:09:44|4.1056
15:09:45|4.1056
15:09:46|4.1056
15:09:48|4.1056
15:09:49|4.1056
15:09:50|4.1056
15:09:50|4.1056
15:09:51|4.1056
15:09:52|4.1056
15:09:54|4.1056
15:09:54|4.1056
15:09:55|4.1056
15:09:56|4.1047
15:09:58|4.106
15:09:59|4.1077
15:10:00|4.1077
15:10:01|4.1077
15:10:02|4.1077
15:10:04|4.1077
15:10:05|4.1057
15:10:06|4.1057
15:10:07|4.1057
15:10:08|4.1057
15:10:09|4.1057
15:10:09|4.106
15:10:11|4.106
15:10:11|4.106
15:10:12|4.106
15:10:14|4.105
15:10:15|4.1038
15:10:17|4.1038
15:10:17|4.1034
15:10:18|4.1041
15:10:20|4.1045
15:10:20|4.1024
15:10:21|4.1024
15:10:22|4.1024
15:10:23|4.0971
15:10:24|4.0971
15:10:25|4.0944
15:10:26|4.0925
15:10:28|4.0925
15:10:28|4.0925
15:10:29|4.0946
15:10:31|4.0959
15:10:31|4.0945
15:10:33|4.0941
15:10:33|4.0933
15:10:34|4.0933
15:10:35|4.0938
15:10:36|4.0939
15:10:37|4.0937
15:10:38|4.0937
15:10:40|4.0937
15:10:40|4.0937
15:10:42|4.0918
15:10:43|4.0906
15:10:44|4.0901
15:10:44|4.0901
15:10:46|4.0901
15:10:47|4.0901
15:10:48|4.0901
15:10:49|4.0892
15:10:50|4.0892
15:10:51|4.089
15:10:53|4.0897
15:10:53|4.0884
15:10:54|4.0862
15:10:55|4.0874
15:10:56|4.0874
15:10:58|4.0856
15:10:59|4.0856
15:11:00|4.0872
15:11:01|4.0877
15:11:02|4.0877
15:11:03|4.0877
15:11:04|4.0945
15:11:05|4.0924
15:11:06|4.0936
15:11:07|4.0936
15:11:08|4.096
15:11:09|4.0931
15:11:10|4.0921
15:11:11|4.0919
15:11:13|4.0919
15:11:13|4.093
15:11:14|4.094
15:11:15|4.0941
15:11:16|4.0952
15:11:17|4.0955
15:11:18|4.0955
15:11:20|4.0955
15:11:20|4.0955
15:11:21|4.0931
15:11:22|4.0931
15:11:24|4.0914
15:11:25|4.0914
15:11:26|4.0928
15:11:27|4.0928
15:11:28|4.0927
15:11:29|4.0927
15:11:29|4.0927
15:11:31|4.0927
15:11:31|4.0927
15:11:32|4.0936
15:11:33|4.0936
15:11:34|4.0968
15:11:36|4.0968
15:11:36|4.0966
15:11:37|4.0966
15:11:38|4.0966
15:11:39|4.0966
15:11:40|4.0966
15:11:41|4.0966
15:11:42|4.0966
15:11:43|4.0966
15:11:45|4.0972
15:11:45|4.0942
15:11:46|4.0942
15:11:47|4.0942
15:11:48|4.0901
15:11:49|4.09
15:11:50|4.0896
15:11:52|4.0896
15:11:53|4.0896
15:11:53|4.0896
15:11:54|4.0882
15:11:55|4.0913
15:11:57|4.0905
15:11:59|4.095
15:12:00|4.0933
15:12:01|4.0934
15:12:02|4.0934
15:12:03|4.0934
15:12:04|4.0934
15:12:05|4.0934
15:12:06|4.0919
15:12:07|4.0919
15:12:08|4.0919
15:12:09|4.0909
15:12:10|4.0914
15:12:11|4.0918
15:12:12|4.0909
15:12:13|4.0908
15:12:14|4.0887
15:12:15|4.0874
15:12:16|4.0865
15:12:17|4.0865
15:12:19|4.0869
15:12:19|4.0858
15:12:21|4.0858
15:12:21|4.0869
15:12:22|4.0869
15:12:23|4.0869
15:12:25|4.0869
15:12:25|4.0863
15:12:26|4.0863
15:12:27|4.0854
15:12:29|4.0854
15:12:29|4.0863
15:12:31|4.0863
15:12:32|4.0863
15:12:32|4.0853
15:12:33|4.0842
15:12:34|4.0841
15:12:35|4.084
15:12:37|4.0837
15:12:37|4.0819
15:12:39|4.0819
15:12:39|4.0857
15:12:40|4.0842
15:12:42|4.0842
15:12:42|4.0856
15:12:43|4.0856
15:12:44|4.0856
15:12:46|4.0856
15:12:46|4.085
15:12:47|4.0856
15:12:48|4.0856
15:12:49|4.0848
15:12:51|4.085
15:12:52|4.0847
15:12:52|4.0849
15:12:53|4.0849
15:12:55|4.0849
15:12:55|4.0849
15:12:56|4.0849
15:12:57|4.0849
15:12:59|4.0849
15:13:00|4.0849
15:13:01|4.0849
15:13:03|4.0849
15:13:03|4.0849
15:13:05|4.0849
15:13:05|4.0849
15:13:07|4.0848
15:13:08|4.0848
15:13:09|4.0849
15:13:10|4.0907
15:13:12|4.09
15:13:12|4.0894
15:13:14|4.0894
15:13:15|4.0894
15:13:16|4.0888
15:13:17|4.0888
15:13:17|4.0912
15:13:19|4.0912
15:13:19|4.0912
15:13:20|4.0912
15:13:22|4.0912
15:13:22|4.0917
15:13:24|4.0917
15:13:25|4.0917
15:13:26|4.0912
15:13:27|4.0912
15:13:28|4.0912
15:13:28|4.0912
15:13:30|4.0912
15:13:31|4.0912
15:13:32|4.0912
15:13:32|4.0912
15:13:34|4.0899
15:13:35|4.0899
15:13:35|4.0896
15:13:37|4.0896
15:13:38|4.0896
15:13:38|4.0896
15:13:40|4.0896
15:13:41|4.0906
15:13:41|4.0906
15:13:42|4.0906
15:13:43|4.0918
15:13:44|4.092
15:13:46|4.092
15:13:47|4.092
15:13:48|4.0939
15:13:48|4.0939
15:13:50|4.0939
15:13:51|4.0942
15:13:52|4.0942
15:13:53|4.0935
15:13:54|4.0935
15:13:54|4.0935
15:13:55|4.0935
15:13:56|4.0921
15:13:58|4.0921
15:13:59|4.0921
15:14:00|4.0921
15:14:02|4.0917
15:14:03|4.0917
15:14:04|4.0917
15:14:05|4.0917
15:14:07|4.0917
15:14:08|4.0917
15:14:09|4.0922
15:14:09|4.0923
15:14:10|4.0923
15:14:11|4.0923
15:14:12|4.0933
15:14:14|4.0933
15:14:14|4.0929
15:14:16|4.093
15:14:17|4.0925
15:14:17|4.0925
15:14:19|4.0925
15:14:20|4.0859
15:14:21|4.085
15:14:22|4.085
15:14:22|4.0857
15:14:24|4.0857
15:14:24|4.085
15:14:25|4.085
15:14:27|4.0834
15:14:28|4.0834
15:14:29|4.0834
15:14:30|4.0802
15:14:30|4.0802
15:14:32|4.0837
15:14:32|4.0805
15:14:33|4.0805
15:14:35|4.0805
15:14:36|4.0805
15:14:37|4.0798
15:14:38|4.0798
15:14:39|4.0798
15:14:40|4.0798
15:14:41|4.0799
15:14:42|4.0802
15:14:43|4.0798
15:14:44|4.0798
15:14:45|4.0798
15:14:46|4.0798
15:14:47|4.0798
15:14:48|4.0798
15:14:49|4.0814
15:14:50|4.0823
15:14:51|4.0823
15:14:52|4.0823
15:14:53|4.0823
15:14:55|4.0798
15:14:56|4.0798
15:14:56|4.0798
15:14:57|4.0798
15:14:58|4.0798
15:14:59|4.0815
15:15:00|4.0815
15:15:02|4.0816
15:15:03|4.0842
15:15:04|4.0831
15:15:05|4.0831
15:15:06|4.0831
15:15:07|4.0862
15:15:08|4.0812
15:15:09|4.0815
15:15:10|4.0824
15:15:11|4.0833
15:15:12|4.0833
15:15:13|4.0833
15:15:14|4.0834
15:15:16|4.0861
15:15:16|4.0861
15:15:18|4.0857
15:15:18|4.0848
15:15:20|4.0848
15:15:20|4.0865
15:15:21|4.0874
15:15:23|4.0873
15:15:24|4.0873
15:15:24|4.0867
15:15:25|4.0868
15:15:26|4.0868
15:15:27|4.0868
15:15:28|4.0896
15:15:29|4.0896
15:15:31|4.0914
15:15:32|4.0914
15:15:32|4.0984
15:15:33|4.0984
15:15:34|4.0984
15:15:35|4.0984
15:15:37|4.0981
15:15:37|4.0981
15:15:38|4.098
15:15:40|4.098
15:15:41|4.0967
15:15:42|4.0967
15:15:43|4.0967
15:15:44|4.0967
15:15:45|4.0967
15:15:46|4.0961
15:15:47|4.0961
15:15:48|4.0962
15:15:49|4.0953
15:15:50|4.0953
15:15:50|4.0953
15:15:52|4.0953
15:15:53|4.0962
15:15:54|4.0962
15:15:55|4.0938
15:15:56|4.0938
15:15:57|4.0938
15:15:58|4.0915
15:15:58|4.0897
15:15:59|4.0881
15:16:01|4.0881
15:16:02|4.0889
15:16:04|4.0889
15:16:05|4.0896
15:16:06|4.0896
15:16:07|4.0896
15:16:08|4.0896
15:16:09|4.0914
15:16:10|4.0914
15:16:11|4.0932
15:16:12|4.0933
15:16:13|4.0933
15:16:14|4.098
15:16:15|4.098
15:16:16|4.0957
15:16:17|4.0917
15:16:18|4.0917
15:16:19|4.0924
15:16:20|4.0924
15:16:21|4.0938
15:16:22|4.0938
15:16:24|4.0938
15:16:24|4.0938
15:16:26|4.0938
15:16:26|4.0917
15:16:27|4.0923
15:16:29|4.0917
15:16:29|4.0922
15:16:30|4.0917
15:16:31|4.0917
15:16:32|4.0917
15:16:34|4.0917
15:16:36|4.0917
15:16:36|4.0917
15:16:37|4.0929
15:16:38|4.0929
15:16:40|4.0929
15:16:40|4.0929
15:16:42|4.0947
15:16:42|4.0947
15:16:43|4.0967
15:16:44|4.0949
15:16:45|4.0975
15:16:46|4.098
15:16:47|4.098
15:16:49|4.1
15:16:49|4.1024
15:16:51|4.1024
15:16:51|4.1026
15:16:52|4.1026
15:16:53|4.1024
15:16:54|4.1024
15:16:55|4.1024
15:16:56|4.1021
15:16:58|4.1021
15:16:58|4.1021
15:16:59|4.1062
15:17:00|4.1025
15:17:01|4.1025
15:17:03|4.1025
15:17:04|4.1032
15:17:06|4.1065
15:17:07|4.1065
15:17:07|4.1113
15:17:08|4.1113
15:17:09|4.1113
15:17:11|4.1113
15:17:12|4.1152
15:17:13|4.1126
15:17:13|4.1126
15:17:15|4.116
15:17:16|4.1145
15:17:17|4.1178
15:17:18|4.1181
15:17:19|4.1171
15:17:20|4.1171
15:17:21|4.1183
15:17:22|4.1183
15:17:23|4.1212
15:17:24|4.1212
15:17:25|4.1197
15:17:27|4.1197
15:17:28|4.1216
15:17:29|4.1216
15:17:30|4.1216
15:17:31|4.1252
15:17:32|4.1243
15:17:33|4.122
15:17:34|4.1292
15:17:35|4.1308
15:17:36|4.1308
15:17:37|4.1308
15:17:38|4.1304
15:17:39|4.129
15:17:40|4.1249
15:17:41|4.1214
15:17:42|4.1229
15:17:43|4.1224
15:17:44|4.1224
15:17:45|4.1183
15:17:46|4.1183
15:17:47|4.1147
15:17:48|4.1171
15:17:49|4.1185
15:17:50|4.1185
15:17:51|4.1165
15:17:52|4.119
15:17:53|4.1188
15:17:54|4.1188
15:17:55|4.1188
15:17:56|4.1188
15:17:57|4.1188
15:17:58|4.1187
15:17:59|4.1174
15:18:00|4.1174
15:18:01|4.1174
15:18:02|4.1174
15:18:03|4.1174
15:18:05|4.1174
15:18:05|4.1174
15:18:07|4.1158
15:18:08|4.1139
15:18:09|4.113
15:18:10|4.1142
15:18:11|4.1142
15:18:13|4.1142
15:18:14|4.1113
15:18:14|4.1113
15:18:17|4.1059
15:18:17|4.1075
15:18:18|4.1075
15:18:19|4.1067
15:18:20|4.1039
15:18:21|4.1075
15:18:22|4.1076
15:18:23|4.1076
15:18:24|4.1081
15:18:25|4.1081
15:18:26|4.1081
15:18:27|4.1095
15:18:28|4.1101
15:18:29|4.1094
15:18:30|4.1094
15:18:31|4.1094
15:18:32|4.1094
15:18:34|4.1091
15:18:34|4.1092
15:18:35|4.1095
15:18:36|4.1086
15:18:37|4.1081
15:18:39|4.1081
15:18:39|4.1081
15:18:40|4.1081
15:18:41|4.1081
15:18:42|4.1094
15:18:43|4.1094
15:18:44|4.1094
15:18:45|4.1094
15:18:46|4.1094
15:18:47|4.1094
15:18:49|4.1094
15:18:50|4.1094
15:18:51|4.1094
15:18:51|4.1094
15:18:53|4.1094
15:18:54|4.1094
15:18:55|4.1094
15:18:55|4.1094
15:18:57|4.1076
15:18:58|4.1078
15:18:59|4.11
15:19:01|4.11
15:19:01|4.11
15:19:02|4.11
15:19:04|4.11
15:19:04|4.11
15:19:07|4.1116
15:19:07|4.1116
15:19:08|4.1116
15:19:09|4.1137
15:19:10|4.1137
15:19:11|4.1137
15:19:12|4.1137
15:19:13|4.1137
15:19:15|4.1187
15:19:15|4.1193
15:19:16|4.1181
15:19:17|4.1181
15:19:18|4.1153
15:19:19|4.1175
15:19:20|4.1175
15:19:22|4.1181
15:19:22|4.1224
15:19:23|4.1224
15:19:24|4.1224
15:19:26|4.1219
15:19:26|4.1282
15:19:28|4.1282
15:19:28|4.1282
15:19:29|4.1313
15:19:30|4.1313
15:19:32|4.1296
15:19:32|4.1291
15:19:33|4.1291
15:19:35|4.1274
15:19:35|4.1274
15:19:36|4.1274
15:19:37|4.1274
15:19:39|4.1274
15:19:39|4.1274
15:19:40|4.1274
15:19:41|4.1274
15:19:42|4.1274
15:19:44|4.1274
15:19:45|4.1274
15:19:46|4.1274
15:19:47|4.1274
15:19:48|4.1316
15:19:49|4.1292
15:19:50|4.1292
15:19:51|4.1294
15:19:52|4.1292
15:19:53|4.1292
15:19:54|4.1292
15:19:55|4.1278
15:19:56|4.131
15:19:57|4.1326
15:19:58|4.1336
15:19:59|4.1336
15:20:00|4.1336
15:20:02|4.1346
15:20:02|4.1369
15:20:03|4.1366
15:20:04|4.1411
15:20:06|4.139
15:20:07|4.1412
15:20:07|4.1412
15:20:09|4.1412
15:20:11|4.1386
15:20:11|4.1386
15:20:12|4.1411
15:20:14|4.1389
15:20:14|4.1389
15:20:15|4.1392
15:20:17|4.1392
15:20:17|4.1392
15:20:19|4.1391
15:20:20|4.1391
15:20:21|4.1391
15:20:22|4.1391
15:20:23|4.1382
15:20:24|4.1349
15:20:25|4.133
15:20:26|4.1332
15:20:27|4.1359
15:20:28|4.1311
15:20:29|4.1311
15:20:30|4.1311
15:20:31|4.131
15:20:32|4.131
15:20:33|4.131
15:20:34|4.131
15:20:36|4.131
15:20:36|4.1305
15:20:38|4.1305
15:20:39|4.1305
15:20:39|4.1305
15:20:41|4.1305
15:20:42|4.1305
15:20:43|4.1306
15:20:44|4.1306
15:20:45|4.1326
15:20:45|4.1326
15:20:47|4.1347
15:20:47|4.1343
15:20:49|4.1343
15:20:50|4.1376
15:20:51|4.1381
15:20:52|4.1381
15:20:53|4.1381
15:20:54|4.1381
15:20:55|4.1381
15:20:56|4.14
15:20:57|4.14
15:20:58|4.14
15:20:59|4.1391
15:21:00|4.1391
15:21:02|4.1391
15:21:02|4.1391
15:21:04|4.14
15:21:04|4.14
15:21:05|4.14
15:21:07|4.1438
15:21:08|4.1449
15:21:10|4.1418
15:21:10|4.1453
15:21:11|4.1453
15:21:13|4.1453
15:21:14|4.1453
15:21:14|4.1438
15:21:16|4.1438
15:21:17|4.1411
15:21:18|4.1411
15:21:19|4.1411
15:21:20|4.1408
15:21:21|4.1408
15:21:22|4.1416
15:21:23|4.1416
15:21:24|4.1416
15:21:25|4.1417
15:21:26|4.1455
15:21:27|4.1456
15:21:28|4.1456
15:21:29|4.1484
15:21:30|4.1484
15:21:31|4.1484
15:21:32|4.1484
15:21:33|4.1484
15:21:34|4.1484
15:21:35|4.1484
15:21:36|4.1484
15:21:37|4.1484
15:21:38|4.1457
15:21:39|4.1443
15:21:40|4.1443
15:21:41|4.1436
15:21:42|4.1436
15:21:43|4.14
15:21:44|4.14
15:21:45|4.1434
15:21:46|4.1383
15:21:47|4.1384
15:21:48|4.1384
15:21:49|4.1401
15:21:50|4.1385
15:21:51|4.1385
15:21:52|4.1385
15:21:53|4.1396
15:21:54|4.1396
15:21:55|4.1396
15:21:56|4.1388
15:21:57|4.1408
15:21:58|4.1406
15:21:59|4.1364
15:22:00|4.1364
15:22:01|4.1364
15:22:02|4.134
15:22:03|4.1342
15:22:04|4.1342
15:22:05|4.1348
15:22:06|4.1348
15:22:07|4.1348
15:22:09|4.1347
15:22:09|4.1347
15:22:10|4.1347
15:22:12|4.1347
15:22:13|4.1347
15:22:15|4.1347
15:22:16|4.1348
15:22:16|4.1348
15:22:17|4.1367
15:22:19|4.1354
15:22:19|4.1367
15:22:21|4.1382
15:22:21|4.1382
15:22:23|4.1417
15:22:24|4.1417
15:22:24|4.1417
15:22:26|4.1431
15:22:26|4.1431
15:22:28|4.1431
15:22:29|4.1431
15:22:29|4.1413
15:22:30|4.1428
15:22:32|4.1434
15:22:33|4.1434
15:22:34|4.1434
15:22:34|4.1438
15:22:36|4.1443
15:22:37|4.1403
15:22:37|4.1399
15:22:39|4.1399
15:22:39|4.1369
15:22:41|4.1369
15:22:42|4.1369
15:22:43|4.1369
15:22:44|4.1369
15:22:45|4.1369
15:22:46|4.1388
15:22:47|4.1365
15:22:48|4.1365
15:22:49|4.1365
15:22:50|4.1365
15:22:51|4.1369
15:22:52|4.1369
15:22:53|4.134
15:22:54|4.134
15:22:55|4.134
15:22:56|4.134
15:22:57|4.134
15:22:58|4.134
15:22:59|4.1322
15:23:00|4.1307
15:23:01|4.1307
15:23:02|4.1307
15:23:03|4.1307
15:23:04|4.1307
15:23:05|4.1307
15:23:06|4.1307
15:23:07|4.1367
15:23:08|4.1367
15:23:10|4.1351
15:23:11|4.1351
15:23:13|4.1351
15:23:14|4.1351
15:23:15|4.1351
15:23:16|4.1348
15:23:17|4.136
15:23:17|4.136
15:23:18|4.134
15:23:20|4.1339
15:23:21|4.1339
15:23:23|4.136
15:23:24|4.136
15:23:25|4.1364
15:23:26|4.1364
15:23:27|4.1364
15:23:28|4.1351
15:23:29|4.1311
15:23:30|4.1305
15:23:31|4.1304
15:23:32|4.1303
15:23:33|4.13
15:23:34|4.13
15:23:36|4.13
15:23:36|4.13
15:23:37|4.13
15:23:38|4.13
15:23:39|4.13
15:23:40|4.13
15:23:42|4.1313
15:23:42|4.1311
15:23:43|4.1316
15:23:44|4.1316
15:23:46|4.1316
15:23:46|4.1316
15:23:47|4.1316
15:23:48|4.1316
15:23:49|4.1298
15:23:50|4.1274
15:23:52|4.1274
15:23:53|4.1274
15:23:54|4.1274
15:23:55|4.13
15:23:56|4.13
15:23:57|4.13
15:23:58|4.13
15:23:59|4.13
15:24:00|4.13
15:24:01|4.1286
15:24:02|4.1286
15:24:03|4.1286
15:24:04|4.1286
15:24:05|4.1286
15:24:06|4.1286
15:24:07|4.1286
15:24:08|4.1286
15:24:09|4.1286
15:24:11|4.1275
15:24:11|4.1231
15:24:13|4.1222
15:24:15|4.1226
15:24:16|4.1233
15:24:17|4.1237
15:24:17|4.1237
15:24:18|4.1237
15:24:20|4.1237
15:24:21|4.1235
15:24:22|4.1279
15:24:22|4.1279
15:24:24|4.1279
15:24:25|4.1279
15:24:26|4.1307
15:24:26|4.13
15:24:27|4.1277
15:24:28|4.1298
15:24:29|4.1298
15:24:30|4.1298
15:24:31|4.1319
15:24:32|4.13
15:24:34|4.13
15:24:34|4.13
15:24:35|4.1301
15:24:36|4.1319
15:24:38|4.1306
15:24:38|4.1306
15:24:39|4.1306
15:24:41|4.1306
15:24:41|4.1306
15:24:42|4.1306
15:24:44|4.1306
15:24:45|4.1306
15:24:45|4.1306
15:24:46|4.1306
15:24:48|4.1306
15:24:49|4.1315
15:24:49|4.1315
15:24:51|4.1315
15:24:51|4.1315
15:24:52|4.1315
15:24:54|4.1333
15:24:54|4.1333
15:24:55|4.1333
15:24:57|4.1333
15:24:57|4.1333
15:24:58|4.1333
15:25:00|4.1284
15:25:00|4.1252
15:25:02|4.1252
15:25:03|4.1267
15:25:03|4.1267
15:25:04|4.1267
15:25:05|4.1254
15:25:06|4.127
15:25:07|4.127
15:25:09|4.127
15:25:09|4.127
15:25:11|4.127
15:25:12|4.1272
15:25:14|4.127
15:25:14|4.127
15:25:16|4.1272
15:25:16|4.1289
15:25:18|4.1307
15:25:19|4.1307
15:25:19|4.1288
15:25:21|4.1288
15:25:22|4.1288
15:25:23|4.1314
15:25:24|4.1314
15:25:25|4.1314
15:25:26|4.1325
15:25:27|4.1324
15:25:28|4.1322
15:25:29|4.1322
15:25:30|4.1322
15:25:31|4.1322
15:25:32|4.1322
15:25:32|4.1344
15:25:33|4.1334
15:25:35|4.1335
15:25:36|4.1344
15:25:37|4.137
15:25:38|4.1379
15:25:39|4.1379
15:25:39|4.1381
15:25:41|4.1382
15:25:42|4.1382
15:25:43|4.1382
15:25:44|4.1386
15:25:45|4.1394
15:25:46|4.1394
15:25:46|4.14
15:25:47|4.14
15:25:50|4.1414
15:25:51|4.1468
15:25:52|4.1468
15:25:52|4.1483
15:25:53|4.1485
15:25:55|4.1488
15:25:55|4.1488
15:25:56|4.1488
15:25:58|4.1488
15:25:58|4.149
15:26:00|4.149
15:26:01|4.149
15:26:02|4.149
15:26:02|4.1431
15:26:03|4.1435
15:26:04|4.1504
15:26:05|4.1474
15:26:07|4.1553
15:26:07|4.1553
15:26:09|4.1583
15:26:09|4.1511
15:26:10|4.1523
15:26:12|4.1511
15:26:14|4.1508
15:26:15|4.1497
15:26:16|4.1504
15:26:17|4.1504
15:26:19|4.1524
15:26:20|4.1524
15:26:21|4.1539
15:26:21|4.1539
15:26:23|4.1539
15:26:24|4.1539
15:26:25|4.1622
15:26:26|4.1649
15:26:27|4.1667
15:26:28|4.1634
15:26:29|4.1702
15:26:30|4.1683
15:26:31|4.1683
15:26:32|4.1683
15:26:32|4.1683
15:26:34|4.1683
15:26:34|4.166
15:26:36|4.1669
15:26:37|4.1641
15:26:38|4.1641
15:26:40|4.1658
15:26:40|4.1659
15:26:42|4.1735
15:26:43|4.1715
15:26:43|4.1749
15:26:44|4.1749
15:26:45|4.1751
15:26:46|4.1751
15:26:48|4.1749
15:26:49|4.177
15:26:50|4.1766
15:26:50|4.1753
15:26:51|4.1771
15:26:52|4.177
15:26:53|4.1802
15:26:54|4.177
15:26:55|4.177
15:26:57|4.1806
15:26:57|4.184
15:26:59|4.184
15:26:59|4.1806
15:27:00|4.1785
15:27:01|4.1802
15:27:02|4.175
15:27:04|4.1763
15:27:04|4.1741
15:27:05|4.1724
15:27:06|4.1776
15:27:08|4.1745
15:27:08|4.1745
15:27:09|4.1773
15:27:11|4.1797
15:27:11|4.1737
15:27:13|4.1754
15:27:14|4.1798
15:27:15|4.1798
15:27:16|4.1801
15:27:17|4.1789
15:27:18|4.1789
15:27:19|4.1789
15:27:21|4.1802
15:27:22|4.1814
15:27:22|4.1814
15:27:24|4.1844
15:27:24|4.1808
15:27:26|4.1808
15:27:27|4.1846
15:27:27|4.1856
15:27:29|4.186
15:27:29|4.1852
15:27:31|4.1852
15:27:31|4.1852
15:27:32|4.1852
15:27:34|4.1844
15:27:34|4.1833
15:27:36|4.1834
15:27:37|4.1816
15:27:37|4.1843
15:27:38|4.1817
15:27:40|4.1838
15:27:40|4.1838
15:27:42|4.1838
15:27:43|4.1788
15:27:43|4.1788
15:27:44|4.1802
15:27:45|4.1803
15:27:47|4.1803
15:27:47|4.1803
15:27:49|4.1841
15:27:50|4.183
15:27:51|4.183
15:27:51|4.183
15:27:52|4.1858
15:27:53|4.1858
15:27:54|4.1858
15:27:56|4.1881
15:27:57|4.186
15:27:58|4.188
15:27:59|4.1852
15:27:59|4.1849
15:28:01|4.1849
15:28:01|4.1829
15:28:03|4.1829
15:28:03|4.1822
15:28:05|4.1815
15:28:05|4.1818
15:28:07|4.1851
15:28:07|4.1866
15:28:09|4.1846
15:28:10|4.1912
15:28:11|4.1912
15:28:12|4.1931
15:28:13|4.1956
15:28:15|4.1957
15:28:15|4.1958
15:28:16|4.1954
15:28:17|4.1964
15:28:18|4.1926
15:28:19|4.1927
15:28:20|4.1962
15:28:22|4.1962
15:28:23|4.1962
15:28:24|4.1962
15:28:25|4.1964
15:28:25|4.1964
15:28:27|4.1976
15:28:28|4.1986
15:28:29|4.1986
15:28:30|4.1978
15:28:31|4.2001
15:28:32|4.2032
15:28:33|4.1998
15:28:34|4.2007
15:28:35|4.1993
15:28:36|4.1993
15:28:37|4.1993
15:28:38|4.1964
15:28:39|4.1975
15:28:40|4.1953
15:28:41|4.1915
15:28:42|4.1915
15:28:43|4.1915
15:28:44|4.1915
15:28:45|4.1937
15:28:46|4.1937
15:28:47|4.1901
15:28:48|4.1912
15:28:49|4.1912
15:28:51|4.1912
15:28:51|4.1873
15:28:52|4.1873
15:28:54|4.187
15:28:54|4.1799
15:28:56|4.1857
15:28:56|4.1857
15:28:57|4.1867
15:28:58|4.1851
15:28:59|4.1851
15:29:01|4.1863
15:29:02|4.1863
15:29:03|4.1863
15:29:04|4.1863
15:29:05|4.1863
15:29:06|4.192
15:29:07|4.192
15:29:08|4.1926
15:29:09|4.1926
15:29:10|4.1926
15:29:11|4.1978
15:29:12|4.1978
15:29:13|4.1958
15:29:14|4.1958
15:29:16|4.1953
15:29:16|4.1952
15:29:18|4.1952
15:29:19|4.1952
15:29:19|4.1999
15:29:21|4.1982
15:29:21|4.1982
15:29:23|4.2004
15:29:23|4.2009
15:29:24|4.2005
15:29:26|4.2048
15:29:27|4.2048
15:29:28|4.205
15:29:29|4.205
15:29:29|4.2046
15:29:30|4.2067
15:29:32|4.2049
15:29:33|4.2061
15:29:34|4.2061
15:29:35|4.2058
15:29:36|4.2058
15:29:37|4.2058
15:29:38|4.2081
15:29:39|4.208
15:29:40|4.208
15:29:41|4.2074
15:29:42|4.2187
15:29:43|4.2173
15:29:44|4.2166
15:29:45|4.216
15:29:46|4.216
15:29:47|4.216
15:29:48|4.2149
15:29:49|4.2151
15:29:50|4.2134
15:29:51|4.2134
15:29:52|4.2134
15:29:53|4.2142
15:29:54|4.2138
15:29:55|4.2138
15:29:56|4.2124
15:29:57|4.2124
15:29:58|4.2124
15:29:59|4.2124
15:30:00|4.2121
15:30:01|4.2089
15:30:02|4.2078
15:30:03|4.2077
15:30:04|4.2068
15:30:05|4.2056
15:30:06|4.2056
15:30:07|4.2075
15:30:08|4.2089
15:30:09|4.2089
15:30:10|4.2089
15:30:11|4.2096
15:30:12|4.2087
15:30:13|4.2087
15:30:14|4.2087
15:30:15|4.2087
15:30:17|4.2102
15:30:18|4.2116
15:30:19|4.2116
15:30:21|4.2115
15:30:22|4.2115
15:30:23|4.2113
15:30:24|4.2089
15:30:25|4.2089
15:30:25|4.2084
15:30:27|4.2084
15:30:27|4.2084
15:30:29|4.2085
15:30:30|4.2093
15:30:30|4.2084
15:30:32|4.2109
15:30:33|4.2091
15:30:34|4.2091
15:30:35|4.2091
15:30:36|4.2109
15:30:36|4.2109
15:30:37|4.2109
15:30:39|4.2124
15:30:40|4.2161
15:30:41|4.2164
15:30:42|4.2185
15:30:43|4.2219
15:30:44|4.2211
15:30:45|4.2224
15:30:46|4.2234
15:30:47|4.2254
15:30:47|4.2247
15:30:49|4.2247
15:30:50|4.2255
15:30:51|4.2276
15:30:52|4.2297
15:30:52|4.2328
15:30:54|4.2301
15:30:55|4.2291
15:30:56|4.2291
15:30:57|4.2299
15:30:58|4.2299
15:30:59|4.2299
15:31:00|4.2275
15:31:01|4.2253
15:31:02|4.2231
15:31:02|4.2186
15:31:03|4.2244
15:31:05|4.226
15:31:06|4.2228
15:31:07|4.2228
15:31:08|4.2228
15:31:09|4.222
15:31:11|4.2277
15:31:12|4.2242
15:31:12|4.2242
15:31:13|4.2242
15:31:14|4.2233
15:31:15|4.2231
15:31:17|4.2221
15:31:17|4.2222
15:31:19|4.2221
15:31:20|4.2226
15:31:21|4.2262
15:31:22|4.2235
15:31:24|4.2221
15:31:25|4.2211
15:31:26|4.2188
15:31:27|4.2188
15:31:28|4.2188
15:31:29|4.2188
15:31:30|4.2188
15:31:32|4.2188
15:31:33|4.2158
15:31:34|4.2154
15:31:35|4.2161
15:31:36|4.2161
15:31:38|4.2144
15:31:38|4.2144
15:31:40|4.2155
15:31:41|4.2165
15:31:41|4.2166
15:31:42|4.2156
15:31:43|4.2142
15:31:44|4.2142
15:31:46|4.2147
15:31:46|4.2147
15:31:48|4.2119
15:31:48|4.2092
15:31:49|4.2058
15:31:50|4.2058
15:31:51|4.2057
15:31:53|4.2057
15:31:54|4.2057
15:31:55|4.2074
15:31:56|4.202
15:31:57|4.202
15:31:58|4.202
15:31:59|4.2007
15:31:59|4.2008
15:32:00|4.2
15:32:01|4.1989
15:32:02|4.1953
15:32:03|4.1926
15:32:05|4.192
15:32:05|4.1911
15:32:06|4.1961
15:32:07|4.1971
15:32:08|4.1971
15:32:10|4.1961
15:32:11|4.1955
15:32:12|4.1953
15:32:13|4.197
15:32:13|4.1945
15:32:16|4.1945
15:32:16|4.1966
15:32:17|4.1971
15:32:18|4.1971
15:32:19|4.1931
15:32:20|4.1913
15:32:22|4.1932
15:32:23|4.1925
15:32:23|4.196
15:32:25|4.1971
15:32:26|4.1986
15:32:27|4.1986
15:32:28|4.2037
15:32:29|4.2037
15:32:30|4.2037
15:32:31|4.2017
15:32:32|4.2017
15:32:33|4.2017
15:32:34|4.1995
15:32:35|4.1995
15:32:36|4.1995
15:32:37|4.1995
15:32:38|4.1983
15:32:39|4.1963
15:32:40|4.1984
15:32:41|4.1984
15:32:42|4.1984
15:32:44|4.2013
15:32:45|4.1976
15:32:46|4.1976
15:32:46|4.2036
15:32:48|4.2036
15:32:48|4.2036
15:32:49|4.2036
15:32:50|4.2036
15:32:51|4.2046
15:32:52|4.2047
15:32:53|4.2047
15:32:55|4.2047
15:32:55|4.2047
15:32:56|4.2053
15:32:57|4.2053
15:32:58|4.2048
15:32:59|4.2052
15:33:00|4.2046
15:33:02|4.2046
15:33:02|4.2046
15:33:03|4.2047
15:33:04|4.2048
15:33:05|4.2018
15:33:06|4.2057
15:33:07|4.2057
15:33:08|4.2057
15:33:10|4.2056
15:33:11|4.2056
15:33:11|4.2056
15:33:12|4.2056
15:33:14|4.2056
15:33:14|4.2043
15:33:15|4.2049
15:33:16|4.2049
15:33:18|4.2048
15:33:18|4.2048
15:33:20|4.2048
15:33:21|4.2048
15:33:22|4.2035
15:33:23|4.2035
15:33:24|4.205
15:33:25|4.2049
15:33:26|4.2034
15:33:27|4.2057
15:33:28|4.2043
15:33:29|4.2043
15:33:30|4.2043
15:33:31|4.2043
15:33:32|4.2043
15:33:34|4.2043
15:33:34|4.2043
15:33:37|4.2059
15:33:38|4.2059
15:33:39|4.2059
15:33:39|4.2058
15:33:41|4.2059
15:33:42|4.2063
15:33:42|4.2063
15:33:44|4.2081
15:33:44|4.2081
15:33:46|4.2081
15:33:47|4.1964
15:33:48|4.1954
15:33:48|4.1967
15:33:50|4.1967
15:33:51|4.1964
15:33:51|4.1964
15:33:53|4.1964
15:33:53|4.1964
15:33:55|4.1964
15:33:56|4.1969
15:33:57|4.1969
15:33:58|4.1969
15:33:59|4.1937
15:34:00|4.1936
15:34:01|4.1901
15:34:02|4.1848
15:34:03|4.1859
15:34:04|4.1896
15:34:05|4.1865
15:34:06|4.1904
15:34:07|4.1922
15:34:08|4.1922
15:34:09|4.1909
15:34:10|4.1895
15:34:11|4.1895
15:34:12|4.1916
15:34:13|4.1917
15:34:14|4.1917
15:34:15|4.1917
15:34:16|4.1917
15:34:17|4.1891
15:34:18|4.1891
15:34:19|4.1891
15:34:21|4.1899
15:34:21|4.1873
15:34:22|4.1873
15:34:24|4.1873
15:34:25|4.191
15:34:26|4.1921
15:34:27|4.1937
15:34:28|4.1921
15:34:30|4.1903
15:34:31|4.1903
15:34:32|4.1927
15:34:32|4.1927
15:34:33|4.1927
15:34:35|4.1927
15:34:36|4.1927
15:34:37|4.1927
15:34:38|4.1916
15:34:39|4.1916
15:34:40|4.1916
15:34:41|4.1956
15:34:42|4.1956
15:34:43|4.1956
15:34:44|4.1985
15:34:46|4.1972
15:34:47|4.1995
15:34:47|4.2
15:34:48|4.1979
15:34:49|4.1982
15:34:50|4.1982
15:34:51|4.1982
15:34:53|4.1969
15:34:53|4.1969
15:34:55|4.1961
15:34:56|4.1961
15:34:57|4.1973
15:34:57|4.1973
15:34:58|4.1986
15:34:59|4.1986
15:35:00|4.1986
15:35:02|4.1986
15:35:03|4.1963
15:35:04|4.1963
15:35:05|4.1979
15:35:06|4.1979
15:35:07|4.2
15:35:08|4.2
15:35:09|4.1998
15:35:10|4.1997
15:35:11|4.1993
15:35:12|4.1993
15:35:13|4.1993
15:35:14|4.1964
15:35:15|4.1964
15:35:16|4.1963
15:35:17|4.1965
15:35:18|4.1965
15:35:19|4.1972
15:35:20|4.1972
15:35:22|4.1887
15:35:22|4.1904
15:35:24|4.1914
15:35:25|4.1914
15:35:26|4.191
15:35:27|4.1912
15:35:28|4.1912
15:35:29|4.1912
15:35:29|4.1899
15:35:30|4.19
15:35:31|4.1886
15:35:33|4.19
15:35:33|4.19
15:35:34|4.1895
15:35:36|4.1895
15:35:36|4.1895
15:35:37|4.187
15:35:39|4.187
15:35:40|4.1893
15:35:41|4.1893
15:35:41|4.1893
15:35:43|4.1895
15:35:43|4.1895
15:35:45|4.1895
15:35:45|4.1895
15:35:47|4.1895
15:35:47|4.1895
15:35:50|4.1934
15:35:50|4.1934
15:35:52|4.1934
15:35:52|4.1935
15:35:53|4.1898
15:35:54|4.1893
15:35:55|4.1893
15:35:57|4.1893
15:35:57|4.1893
15:35:59|4.1893
15:35:59|4.1893
15:36:00|4.1893
15:36:01|4.1897
15:36:03|4.1897
15:36:03|4.1897
15:36:04|4.19
15:36:06|4.1974
15:36:06|4.1974
15:36:08|4.1962
15:36:08|4.1962
15:36:09|4.1962
15:36:11|4.1962
15:36:11|4.1961
15:36:13|4.1933
15:36:13|4.1884
15:36:15|4.1884
15:36:16|4.1884
15:36:17|4.1912
15:36:18|4.1912
15:36:19|4.1912
15:36:20|4.1912
15:36:22|4.1954
15:36:23|4.1938
15:36:24|4.1938
15:36:25|4.1938
15:36:25|4.196
15:36:26|4.196
15:36:28|4.196
15:36:28|4.196
15:36:30|4.1974
15:36:31|4.1974
15:36:32|4.1968
15:36:33|4.1969
15:36:34|4.1969
15:36:35|4.1981
15:36:36|4.1969
15:36:37|4.1981
15:36:38|4.1981
15:36:39|4.1981
15:36:40|4.1981
15:36:42|4.2
15:36:42|4.2
15:36:44|4.2
15:36:45|4.2
15:36:46|4.2
15:36:47|4.2
15:36:48|4.1999
15:36:49|4.1962
15:36:50|4.1962
15:36:51|4.1962
15:36:52|4.1962
15:36:53|4.1962
15:36:54|4.198
15:36:55|4.198
15:36:56|4.198
15:36:56|4.1986
15:36:58|4.1986
15:36:58|4.1986
15:37:00|4.1986
15:37:01|4.1986
15:37:02|4.1993
15:37:04|4.2
15:37:04|4.2
15:37:05|4.2
15:37:06|4.2
15:37:07|4.2076
15:37:08|4.2049
15:37:10|4.2102
15:37:10|4.2102
15:37:12|4.2138
15:37:13|4.2132
15:37:14|4.2132
15:37:15|4.2165
15:37:16|4.219
15:37:17|4.2181
15:37:18|4.2179
15:37:19|4.2181
15:37:20|4.2203
15:37:21|4.2221
15:37:22|4.2192
15:37:23|4.2255
15:37:25|4.226
15:37:26|4.2284
15:37:27|4.2285
15:37:27|4.2295
15:37:28|4.2296
15:37:29|4.2296
15:37:31|4.2265
15:37:32|4.2296
15:37:33|4.2296
15:37:34|4.2296
15:37:35|4.2296
15:37:36|4.2303
15:37:37|4.2317
15:37:38|4.2317
15:37:39|4.2336
15:37:40|4.2345
15:37:41|4.2383
15:37:42|4.2364
15:37:43|4.2355
15:37:44|4.2383
15:37:45|4.2376
15:37:46|4.2399
15:37:47|4.2426
15:37:48|4.2434
15:37:49|4.2429
15:37:50|4.2429
15:37:51|4.2426
15:37:53|4.2438
15:37:53|4.2438
15:37:55|4.2438
15:37:55|4.24
15:37:56|4.24
15:37:57|4.24
15:37:58|4.24
15:37:59|4.2408
15:38:00|4.2408
15:38:01|4.2408
15:38:03|4.2408
15:38:04|4.238
15:38:05|4.2357
15:38:06|4.2357
15:38:07|4.2451
15:38:08|4.2456
15:38:09|4.2456
15:38:10|4.2465
15:38:11|4.2451
15:38:12|4.2451
15:38:13|4.2451
15:38:14|4.2412
15:38:15|4.2437
15:38:16|4.2413
15:38:17|4.2432
15:38:18|4.2425
15:38:19|4.2439
15:38:20|4.246
15:38:21|4.2461
15:38:24|4.2461
15:38:26|4.2499
15:38:27|4.25
15:38:28|4.2581
15:38:30|4.26
15:38:31|4.2655
15:38:32|4.2678
15:38:33|4.2704
15:38:34|4.2729
15:38:35|4.2701
15:38:36|4.2724
15:38:37|4.2725
15:38:38|4.2725
15:38:39|4.276
15:38:40|4.276
15:38:42|4.2731
15:38:43|4.2731
15:38:44|4.2752
15:38:44|4.2752
15:38:46|4.275
15:38:47|4.2668
15:38:48|4.2658
15:38:49|4.2654
15:38:50|4.2654
15:38:51|4.2641
15:38:52|4.2626
15:38:53|4.2628
15:38:54|4.2705
15:38:55|4.2697
15:38:55|4.2714
15:38:57|4.2714
15:38:59|4.2684
15:39:00|4.2675
15:39:01|4.2687
15:39:01|4.2687
15:39:03|4.2699
15:39:04|4.2666
15:39:05|4.2657
15:39:05|4.2654
15:39:07|4.2644
15:39:07|4.2662
15:39:09|4.2657
15:39:10|4.2657
15:39:11|4.266
15:39:12|4.27
15:39:13|4.2723
15:39:14|4.2684
15:39:15|4.2684
15:39:16|4.2768
15:39:17|4.2766
15:39:18|4.2775
15:39:19|4.2775
15:39:20|4.278
15:39:21|4.2782
15:39:22|4.28
15:39:23|4.28
15:39:24|4.2798
15:39:25|4.2815
15:39:26|4.2844
15:39:27|4.2822
15:39:28|4.2823
15:39:29|4.2824
15:39:30|4.2824
15:39:31|4.2824
15:39:32|4.2851
15:39:34|4.2804
15:39:35|4.2833
15:39:36|4.2833
15:39:36|4.2801
15:39:38|4.2839
15:39:38|4.284
15:39:39|4.2859
15:39:40|4.2867
15:39:42|4.2856
15:39:43|4.2856
15:39:44|4.2819
15:39:44|4.2814
15:39:45|4.283
15:39:46|4.2824
15:39:48|4.2826
15:39:48|4.2803
15:39:50|4.2801
15:39:50|4.2801
15:39:51|4.2801
15:39:52|4.2801
15:39:54|4.281
15:39:54|4.281
15:39:56|4.2801
15:39:56|4.2817
15:39:58|4.2822
15:39:58|4.2801
15:39:59|4.2801
15:40:01|4.2802
15:40:01|4.2802
15:40:02|4.2815
15:40:03|4.2803
15:40:04|4.2833
15:40:06|4.2825
15:40:06|4.2873
15:40:08|4.2899
15:40:08|4.2876
15:40:09|4.2876
15:40:10|4.2909
15:40:12|4.2909
15:40:13|4.2909
15:40:14|4.2909
15:40:15|4.2907
15:40:16|4.2925
15:40:17|4.2944
15:40:18|4.2944
15:40:19|4.2884
15:40:20|4.2863
15:40:21|4.2859
15:40:23|4.2874
15:40:24|4.2863
15:40:24|4.2883
15:40:25|4.2893
15:40:27|4.2906
15:40:28|4.2924
15:40:29|4.2924
15:40:31|4.2925
15:40:32|4.2896
15:40:33|4.2921
15:40:34|4.2893
15:40:34|4.2893
15:40:36|4.2914
15:40:36|4.29
15:40:38|4.29
15:40:40|4.2903
15:40:40|4.2905
15:40:42|4.2896
15:40:43|4.2919
15:40:43|4.2905
15:40:45|4.2925
15:40:45|4.292
15:40:47|4.2921
15:40:48|4.2925
15:40:48|4.2918
15:40:49|4.2918
15:40:50|4.2918
15:40:52|4.2922
15:40:52|4.2917
15:40:53|4.2925
15:40:55|4.2925
15:40:55|4.2925
15:40:56|4.2925
15:40:58|4.2948
15:40:59|4.295
15:40:59|4.2947
15:41:01|4.2946
15:41:02|4.2959
15:41:03|4.2928
15:41:04|4.2918
15:41:06|4.2909
15:41:06|4.2941
15:41:07|4.2952
15:41:08|4.2925
15:41:10|4.2925
15:41:10|4.2925
15:41:12|4.2943
15:41:13|4.2924
15:41:13|4.2924
15:41:14|4.2918
15:41:15|4.2944
15:41:16|4.2964
15:41:17|4.2959
15:41:18|4.2959
15:41:19|4.2953
15:41:20|4.2946
15:41:22|4.2939
15:41:22|4.2916
15:41:24|4.2918
15:41:24|4.2916
15:41:26|4.2931
15:41:27|4.2958
15:41:29|4.2958
15:41:30|4.2959
15:41:31|4.2959
15:41:33|4.2935
15:41:34|4.2939
15:41:35|4.2939
15:41:36|4.293
15:41:37|4.293
15:41:38|4.293
15:41:39|4.2939
15:41:40|4.2959
15:41:41|4.2939
15:41:42|4.2956
15:41:43|4.2954
15:41:44|4.294
15:41:45|4.2938
15:41:46|4.2948
15:41:47|4.2939
15:41:49|4.2937
15:41:49|4.2946
15:41:50|4.2943
15:41:51|4.2961
15:41:53|4.296
15:41:54|4.2932
15:41:54|4.2932
15:41:55|4.2932
15:41:56|4.2932
15:41:58|4.2938
15:41:59|4.2961
15:42:00|4.2942
15:42:01|4.2941
15:42:01|4.2953
15:42:03|4.2953
15:42:03|4.2961
15:42:05|4.2947
15:42:06|4.2951
15:42:06|4.2979
15:42:08|4.2979
15:42:09|4.296
15:42:10|4.2979
15:42:11|4.2972
15:42:11|4.2974
15:42:13|4.2962
15:42:14|4.2969
15:42:15|4.2969
15:42:16|4.2976
15:42:17|4.2976
15:42:18|4.2975
15:42:19|4.2975
15:42:20|4.2937
15:42:21|4.2964
15:42:22|4.2964
15:42:23|4.2954
15:42:24|4.2954
15:42:26|4.2938
15:42:27|4.2938
15:42:28|4.2938
15:42:30|4.2938
15:42:31|4.2935
15:42:32|4.2936
15:42:33|4.2936
15:42:35|4.2936
15:42:36|4.2936
15:42:38|4.2993
15:42:38|4.2966
15:42:39|4.2966
15:42:41|4.298
15:42:42|4.295
15:42:43|4.3
15:42:44|4.2963
15:42:45|4.2963
15:42:46|4.2975
15:42:47|4.2975
15:42:48|4.297
15:42:49|4.2966
15:42:51|4.2966
15:42:52|4.2952
15:42:53|4.295
15:42:54|4.295
15:42:54|4.2995
15:42:56|4.2995
15:42:56|4.2969
15:42:57|4.2951
15:42:59|4.2951
15:43:00|4.2973
15:43:00|4.2998
15:43:01|4.2977
15:43:03|4.2977
15:43:04|4.2993
15:43:05|4.3
15:43:06|4.3
15:43:07|4.3
15:43:08|4.3
15:43:09|4.3
15:43:10|4.3016
15:43:11|4.3021
15:43:12|4.3023
15:43:13|4.3051
15:43:14|4.3051
15:43:15|4.309
15:43:16|4.31
15:43:17|4.31
15:43:18|4.31
15:43:19|4.3099
15:43:20|4.312
15:43:21|4.312
15:43:22|4.3131
15:43:23|4.3149
15:43:24|4.3115
15:43:25|4.3131
15:43:26|4.3131
15:43:27|4.3117
15:43:28|4.3131
15:43:30|4.3032
15:43:31|4.3008
15:43:32|4.3008
15:43:33|4.3036
15:43:34|4.303
15:43:35|4.3035
15:43:36|4.3097
15:43:37|4.3097
15:43:38|4.305
15:43:39|4.3028
15:43:41|4.3085
15:43:42|4.3059
15:43:43|4.3023
15:43:44|4.303
15:43:45|4.3058
15:43:46|4.3031
15:43:47|4.3054
15:43:48|4.304
15:43:49|4.304
15:43:50|4.3007
15:43:51|4.3022
15:43:52|4.2988
15:43:53|4.2835
15:43:54|4.2867
15:43:55|4.283
15:43:57|4.2843
15:43:57|4.2865
15:43:59|4.2862
15:43:59|4.2875
15:44:00|4.2875
15:44:02|4.2824
15:44:03|4.2783
15:44:04|4.2772
15:44:05|4.2687
15:44:06|4.275
15:44:07|4.2751
15:44:08|4.2795
15:44:09|4.2778
15:44:10|4.2845
15:44:11|4.2817
15:44:13|4.2817
15:44:13|4.2825
15:44:14|4.2825
15:44:15|4.2796
15:44:17|4.2761
15:44:18|4.2749
15:44:19|4.2748
15:44:20|4.2752
15:44:20|4.2701
15:44:22|4.2746
15:44:23|4.2712
15:44:23|4.2711
15:44:25|4.272
15:44:26|4.272
15:44:27|4.2748
15:44:27|4.2748
15:44:29|4.2748
15:44:30|4.2747
15:44:32|4.2741
15:44:32|4.2741
15:44:34|4.2726
15:44:35|4.2764
15:44:36|4.2764
15:44:37|4.2729
15:44:38|4.2725
15:44:39|4.2711
15:44:40|4.2705
15:44:41|4.2696
15:44:42|4.2691
15:44:43|4.267
15:44:44|4.2741
15:44:46|4.2718
15:44:46|4.2726
15:44:48|4.2717
15:44:49|4.2717
15:44:49|4.2706
15:44:51|4.2706
15:44:52|4.2698
15:44:53|4.2698
15:44:54|4.2677
15:44:55|4.2698
15:44:56|4.2679
15:44:57|4.2733
15:44:58|4.2733
15:44:59|4.2733
15:45:00|4.2744
15:45:01|4.2721
15:45:02|4.2738
15:45:03|4.2743
15:45:04|4.2717
15:45:05|4.2726
15:45:06|4.2728
15:45:07|4.2739
15:45:08|4.2747
15:45:09|4.2748
15:45:10|4.2748
15:45:11|4.272
15:45:12|4.2732
15:45:13|4.2732
15:45:15|4.2732
15:45:15|4.2732
15:45:16|4.2732
15:45:17|4.2725
15:45:19|4.2747
15:45:19|4.2749
15:45:20|4.2749
15:45:22|4.2749
15:45:23|4.2749
15:45:23|4.2749
15:45:24|4.2749
15:45:25|4.2764
15:45:26|4.2764
15:45:28|4.2764
15:45:28|4.2764
15:45:29|4.2764
15:45:31|4.2778
15:45:31|4.2777
15:45:33|4.2777
15:45:35|4.2777
15:45:36|4.2786
15:45:37|4.279
15:45:37|4.2792
15:45:38|4.2815
15:45:41|4.2818
15:45:42|4.2818
15:45:43|4.2824
15:45:44|4.2846
15:45:46|4.2857
15:45:47|4.2858
15:45:49|4.2878
15:45:50|4.2878
15:45:51|4.2878
15:45:51|4.2878
15:45:52|4.2878
15:45:54|4.2907
15:45:55|4.2937
15:45:56|4.288
15:45:57|4.2904
15:45:58|4.2894
15:45:58|4.2842
15:46:00|4.2853
15:46:01|4.2792
15:46:02|4.2794
15:46:03|4.2786
15:46:04|4.2786
15:46:05|4.2796
15:46:06|4.2796
15:46:07|4.2751
15:46:08|4.2738
15:46:09|4.2685
15:46:10|4.2703
15:46:11|4.272
15:46:12|4.2722
15:46:13|4.2722
15:46:14|4.2721
15:46:15|4.2721
15:46:16|4.2723
15:46:17|4.2743
15:46:18|4.2743
15:46:19|4.2729
15:46:20|4.2738
15:46:21|4.2738
15:46:22|4.2749
15:46:23|4.2749
15:46:24|4.2764
15:46:25|4.2763
15:46:26|4.2763
15:46:27|4.2763
15:46:29|4.276
15:46:29|4.2764
15:46:30|4.276
15:46:31|4.2766
15:46:33|4.2781
15:46:34|4.2787
15:46:35|4.2787
15:46:35|4.2786
15:46:36|4.2786
15:46:38|4.277
15:46:40|4.277
15:46:40|4.277
15:46:41|4.277
15:46:42|4.277
15:46:43|4.2769
15:46:45|4.2741
15:46:45|4.2633
15:46:46|4.2605
15:46:47|4.2621
15:46:48|4.2621
15:46:50|4.2609
15:46:51|4.2611
15:46:52|4.2634
15:46:52|4.2612
15:46:54|4.2612
15:46:55|4.2612
15:46:56|4.2634
15:46:57|4.2613
15:46:59|4.26
15:46:59|4.261
15:47:01|4.261
15:47:01|4.261
15:47:03|4.2609
15:47:04|4.261
15:47:05|4.2616
15:47:06|4.2616
15:47:07|4.2629
15:47:08|4.2575
15:47:09|4.2555
15:47:10|4.2534
15:47:11|4.2519
15:47:12|4.2519
15:47:13|4.2515
15:47:14|4.253
15:47:15|4.2492
15:47:16|4.2509
15:47:17|4.249
15:47:18|4.2485
15:47:19|4.2509
15:47:20|4.2509
15:47:21|4.2486
15:47:22|4.2485
15:47:23|4.2485
15:47:24|4.2492
15:47:25|4.2492
15:47:26|4.2492
15:47:28|4.2492
15:47:29|4.246
15:47:29|4.2469
15:47:30|4.2467
15:47:31|4.2451
15:47:32|4.2451
15:47:34|4.2478
15:47:35|4.244
15:47:36|4.244
15:47:37|4.244
15:47:38|4.2445
15:47:39|4.2441
15:47:40|4.2453
15:47:41|4.2439
15:47:42|4.2369
15:47:43|4.2384
15:47:45|4.2389
15:47:45|4.2369
15:47:47|4.2452
15:47:48|4.2449
15:47:48|4.2449
15:47:50|4.2426
15:47:51|4.2426
15:47:52|4.2444
15:47:52|4.2444
15:47:54|4.2475
15:47:55|4.2472
15:47:56|4.2472
15:47:57|4.2493
15:47:58|4.2493
15:47:59|4.248
15:48:01|4.2493
15:48:02|4.251
15:48:02|4.2511
15:48:03|4.2497
15:48:05|4.2444
15:48:06|4.2473
15:48:07|4.247
15:48:08|4.2449
15:48:08|4.2447
15:48:10|4.2444
15:48:10|4.2444
15:48:12|4.2455
15:48:13|4.2455
15:48:14|4.2444
15:48:14|4.2444
15:48:15|4.2444
15:48:17|4.2414
15:48:17|4.2405
15:48:19|4.2405
15:48:20|4.2405
15:48:21|4.2421
15:48:22|4.2408
15:48:23|4.2408
15:48:23|4.2423
15:48:25|4.2423
15:48:25|4.2426
15:48:27|4.2444
15:48:27|4.2446
15:48:29|4.2435
15:48:29|4.2447
15:48:31|4.2447
15:48:32|4.2446
15:48:32|4.2449
15:48:35|4.2454
15:48:36|4.2455
15:48:37|4.2478
15:48:38|4.2478
15:48:39|4.2499
15:48:39|4.2499
15:48:41|4.2484
15:48:42|4.2484
15:48:43|4.2484
15:48:44|4.2484
15:48:45|4.2515
15:48:47|4.2521
15:48:48|4.2499
15:48:49|4.25
15:48:49|4.25
15:48:51|4.2506
15:48:52|4.2499
15:48:53|4.2499
15:48:53|4.2499
15:48:54|4.25
15:48:55|4.2484
15:48:57|4.2484
15:48:58|4.2479
15:48:59|4.2479
15:49:00|4.2423
15:49:01|4.2423
15:49:02|4.2423
15:49:02|4.2441
15:49:04|4.245
15:49:04|4.245
15:49:05|4.245
15:49:06|4.2412
15:49:08|4.2423
15:49:08|4.2423
15:49:10|4.2423
15:49:11|4.25
15:49:12|4.2499
15:49:13|4.2525
15:49:14|4.2497
15:49:15|4.2496
15:49:16|4.2513
15:49:17|4.2525
15:49:18|4.2525
15:49:19|4.2525
15:49:20|4.2555
15:49:21|4.2555
15:49:23|4.2555
15:49:24|4.2536
15:49:24|4.2536
15:49:26|4.254
15:49:26|4.2563
15:49:27|4.2556
15:49:29|4.2556
15:49:30|4.2576
15:49:31|4.2581
15:49:32|4.2604
15:49:33|4.263
15:49:33|4.2615
15:49:36|4.261
15:49:37|4.2597
15:49:39|4.257
15:49:39|4.257
15:49:41|4.2612
15:49:41|4.2618
15:49:43|4.2618
15:49:43|4.2644
15:49:44|4.263
15:49:46|4.2654
15:49:47|4.2636
15:49:48|4.2636
15:49:49|4.2636
15:49:50|4.2636
15:49:51|4.26
15:49:52|4.2568
15:49:53|4.2562
15:49:54|4.2542
15:49:55|4.2542
15:49:56|4.2537
15:49:57|4.2549
15:49:58|4.2516
15:49:59|4.2516
15:50:00|4.257
15:50:01|4.2543
15:50:02|4.2585
15:50:03|4.2562
15:50:04|4.2588
15:50:05|4.2585
15:50:06|4.2585
15:50:08|4.2584
15:50:08|4.2584
15:50:09|4.2584
15:50:10|4.2584
15:50:12|4.2584
15:50:13|4.2618
15:50:13|4.2618
15:50:15|4.2618
15:50:16|4.2618
15:50:16|4.2618
15:50:18|4.2618
15:50:18|4.2639
15:50:20|4.2611
15:50:21|4.2611
15:50:22|4.2607
15:50:22|4.2606
15:50:24|4.2606
15:50:25|4.2606
15:50:26|4.2606
15:50:27|4.2606
15:50:27|4.2618
15:50:29|4.2638
15:50:30|4.2608
15:50:30|4.26
15:50:32|4.2608
15:50:33|4.2608
15:50:33|4.26
15:50:35|4.2584
15:50:37|4.2557
15:50:38|4.2555
15:50:39|4.2557
15:50:40|4.254
15:50:41|4.258
15:50:41|4.2599
15:50:42|4.2599
15:50:44|4.2599
15:50:45|4.2599
15:50:46|4.2543
15:50:47|4.2543
15:50:48|4.2543
15:50:49|4.2543
15:50:51|4.2543
15:50:52|4.2536
15:50:52|4.2535
15:50:54|4.2535
15:50:55|4.2535
15:50:55|4.2535
15:50:57|4.2551
15:50:58|4.2579
15:50:59|4.2548
15:51:00|4.2541
15:51:01|4.2536
15:51:02|4.2501
15:51:03|4.2501
15:51:04|4.2501
15:51:05|4.25
15:51:06|4.25
15:51:07|4.25
15:51:09|4.25
15:51:09|4.25
15:51:11|4.2477
15:51:12|4.2477
15:51:13|4.2477
15:51:14|4.2475
15:51:14|4.2472
15:51:16|4.2457
15:51:17|4.2501
15:51:18|4.2489
15:51:19|4.2516
15:51:20|4.251
15:51:21|4.2513
15:51:22|4.2512
15:51:23|4.2542
15:51:24|4.2542
15:51:25|4.2542
15:51:26|4.2541
15:51:27|4.2541
15:51:28|4.2541
15:51:30|4.2541
15:51:30|4.2535
15:51:31|4.2478
15:51:33|4.2487
15:51:33|4.2487
15:51:34|4.2493
15:51:35|4.2493
15:51:37|4.2491
15:51:38|4.2491
15:51:38|4.2491
15:51:39|4.2491
15:51:41|4.2491
15:51:42|4.2491
15:51:43|4.2491
15:51:45|4.2444
15:51:46|4.2439
15:51:47|4.2449
15:51:47|4.2427
15:51:48|4.241
15:51:50|4.2412
15:51:51|4.2412
15:51:52|4.2389
15:51:52|4.2369
15:51:54|4.2392
15:51:55|4.2392
15:51:56|4.2392
15:51:57|4.2392
15:51:58|4.2398
15:51:59|4.2398
15:52:00|4.2398
15:52:02|4.2398
15:52:02|4.2368
15:52:05|4.2381
15:52:05|4.2433
15:52:07|4.2401
15:52:07|4.24
15:52:08|4.2435
15:52:09|4.2435
15:52:11|4.2435
15:52:12|4.2435
15:52:12|4.2435
15:52:13|4.2393
15:52:15|4.2413
15:52:15|4.2413
15:52:16|4.2422
15:52:18|4.2434
15:52:18|4.2434
15:52:19|4.2434
15:52:20|4.2434
15:52:22|4.2434
15:52:22|4.2434
15:52:23|4.2434
15:52:24|4.2395
15:52:25|4.2408
15:52:26|4.2395
15:52:27|4.2395
15:52:29|4.238
15:52:29|4.2326
15:52:31|4.2326
15:52:31|4.2322
15:52:34|4.232
15:52:34|4.232
15:52:35|4.232
15:52:36|4.2322
15:52:38|4.2328
15:52:39|4.2372
15:52:41|4.2385
15:52:42|4.2385
15:52:43|4.2385
15:52:44|4.2394
15:52:45|4.2395
15:52:46|4.2395
15:52:47|4.2395
15:52:48|4.2395
15:52:49|4.2395
15:52:50|4.2395
15:52:51|4.2395
15:52:52|4.2395
15:52:53|4.239
15:52:54|4.239
15:52:56|4.239
15:52:57|4.239
15:52:57|4.2422
15:52:58|4.2417
15:53:00|4.2417
15:53:00|4.2417
15:53:01|4.241
15:53:02|4.241
15:53:04|4.241
15:53:05|4.2394
15:53:05|4.2394
15:53:07|4.2394
15:53:07|4.2394
15:53:09|4.2397
15:53:10|4.2397
15:53:11|4.2397
15:53:12|4.2397
15:53:13|4.2394
15:53:14|4.2331
15:53:15|4.2329
15:53:16|4.2329
15:53:17|4.2354
15:53:18|4.2354
15:53:19|4.2354
15:53:20|4.2354
15:53:21|4.2354
15:53:22|4.2354
15:53:23|4.2354
15:53:24|4.2343
15:53:25|4.2343
15:53:26|4.2343
15:53:27|4.2343
15:53:28|4.2343
15:53:29|4.2343
15:53:30|4.2343
15:53:31|4.2343
15:53:32|4.234
15:53:33|4.234
15:53:34|4.234
15:53:35|4.2372
15:53:36|4.2372
15:53:37|4.241
15:53:38|4.2416
15:53:40|4.2418
15:53:41|4.2434
15:53:43|4.2434
15:53:45|4.2434
15:53:46|4.2434
15:53:47|4.2412
15:53:47|4.2411
15:53:49|4.2413
15:53:50|4.2413
15:53:51|4.2412
15:53:51|4.2412
15:53:52|4.2412
15:53:54|4.2412
15:53:55|4.2412
15:53:56|4.2412
15:53:57|4.2412
15:53:57|4.235
15:53:58|4.235
15:54:00|4.235
15:54:00|4.2335
15:54:02|4.2329
15:54:04|4.232
15:54:04|4.232
15:54:06|4.232
15:54:06|4.232
15:54:07|4.232
15:54:08|4.2331
15:54:10|4.2331
15:54:10|4.2331
15:54:11|4.232
15:54:12|4.232
15:54:13|4.2321
15:54:14|4.232
15:54:15|4.2321
15:54:16|4.2269
15:54:17|4.2287
15:54:18|4.2287
15:54:19|4.2287
15:54:21|4.2286
15:54:21|4.2286
15:54:22|4.2286
15:54:24|4.2269
15:54:24|4.2289
15:54:25|4.2289
15:54:27|4.2289
15:54:27|4.229
15:54:29|4.229
15:54:29|4.2318
15:54:30|4.2318
15:54:31|4.2302
15:54:32|4.2302
15:54:33|4.23
15:54:35|4.23
15:54:35|4.23
15:54:36|4.2299
15:54:37|4.2299
15:54:39|4.2299
15:54:39|4.2288
15:54:40|4.2295
15:54:42|4.2295
15:54:43|4.2295
15:54:44|4.2298
15:54:45|4.2296
15:54:46|4.2296
15:54:47|4.2296
15:54:48|4.2291
15:54:49|4.2291
15:54:50|4.2291
15:54:52|4.2282
15:54:53|4.2291
15:54:53|4.2281
15:54:54|4.2281
15:54:56|4.2281
15:54:57|4.2281
15:54:57|4.2272
15:54:59|4.2286
15:54:59|4.2286
15:55:00|4.2258
15:55:01|4.2219
15:55:03|4.2227
15:55:03|4.2212
15:55:04|4.2212
15:55:05|4.2212
15:55:06|4.2269
15:55:08|4.227
15:55:08|4.227
15:55:09|4.2253
15:55:10|4.216
15:55:11|4.2171
15:55:12|4.2158
15:55:13|4.2182
15:55:14|4.2163
15:55:15|4.218
15:55:16|4.2163
15:55:17|4.2157
15:55:18|4.2157
15:55:20|4.2139
15:55:20|4.2134
15:55:21|4.2134
15:55:23|4.2134
15:55:23|4.2152
15:55:24|4.2151
15:55:26|4.2152
15:55:26|4.2143
15:55:28|4.2143
15:55:28|4.2143
15:55:30|4.2143
15:55:30|4.2144
15:55:31|4.2141
15:55:32|4.2141
15:55:33|4.2133
15:55:34|4.2135
15:55:35|4.2135
15:55:37|4.2143
15:55:37|4.2135
15:55:39|4.2121
15:55:40|4.2141
15:55:41|4.2143
15:55:42|4.2143
15:55:43|4.2111
15:55:44|4.2134
15:55:45|4.2134
15:55:46|4.2129
15:55:47|4.2129
15:55:48|4.2129
15:55:49|4.2129
15:55:51|4.2129
15:55:52|4.2129
15:55:53|4.2129
15:55:53|4.2129
15:55:55|4.2116
15:55:56|4.2116
15:55:58|4.2123
15:55:59|4.2125
15:55:59|4.2111
15:56:00|4.2111
15:56:01|4.2128
15:56:03|4.21
15:56:04|4.2036
15:56:04|4.2046
15:56:05|4.2084
15:56:06|4.2099
15:56:07|4.2082
15:56:09|4.2082
15:56:09|4.2072
15:56:10|4.204
15:56:11|4.2035
15:56:12|4.2035
15:56:13|4.2052
15:56:14|4.2021
15:56:15|4.2
15:56:17|4.2
15:56:17|4.1998
15:56:18|4.1998
15:56:20|4.2
15:56:20|4.2
15:56:22|4.2
15:56:23|4.2053
15:56:23|4.206
15:56:24|4.203
15:56:25|4.203
15:56:26|4.203
15:56:27|4.2005
15:56:28|4.2005
15:56:29|4.2005
15:56:30|4.2005
15:56:31|4.199
15:56:32|4.1994
15:56:33|4.1995
15:56:34|4.1995
15:56:35|4.1995
15:56:36|4.1995
15:56:37|4.1995
15:56:38|4.2004
15:56:39|4.2026
15:56:40|4.1987
15:56:41|4.1971
15:56:42|4.1973
15:56:44|4.1974
15:56:45|4.1979
15:56:46|4.203
15:56:47|4.203
15:56:48|4.2033
15:56:50|4.2033
15:56:51|4.2049
15:56:52|4.2004
15:56:52|4.2013
15:56:54|4.2013
15:56:55|4.2013
15:56:56|4.2017
15:56:56|4.205
15:56:58|4.205
15:56:59|4.205
15:56:59|4.205
15:57:01|4.205
15:57:02|4.2045
15:57:03|4.2033
15:57:04|4.2033
15:57:05|4.2126
15:57:06|4.2129
15:57:07|4.213
15:57:08|4.213
15:57:09|4.213
15:57:10|4.2115
15:57:11|4.2103
15:57:12|4.2103
15:57:13|4.2103
15:57:14|4.2082
15:57:15|4.2048
15:57:17|4.212
15:57:17|4.2086
15:57:18|4.2086
15:57:19|4.2105
15:57:20|4.2086
15:57:22|4.2084
15:57:22|4.2058
15:57:23|4.2058
15:57:24|4.2072
15:57:25|4.2072
15:57:26|4.2072
15:57:28|4.2072
15:57:28|4.2072
15:57:30|4.2092
15:57:30|4.2092
15:57:31|4.2092
15:57:32|4.2092
15:57:33|4.2092
15:57:34|4.2073
15:57:36|4.2069
15:57:37|4.2069
15:57:37|4.2069
15:57:39|4.2069
15:57:39|4.2063
15:57:41|4.2073
15:57:42|4.2073
15:57:42|4.2058
15:57:45|4.2058
15:57:45|4.2058
15:57:47|4.2072
15:57:48|4.2072
15:57:49|4.2072
15:57:50|4.2072
15:57:51|4.2073
15:57:52|4.2039
15:57:54|4.2052
15:57:55|4.2059
15:57:55|4.2059
15:57:56|4.206
15:57:57|4.206
15:57:58|4.206
15:57:59|4.206
15:58:01|4.206
15:58:02|4.206
15:58:02|4.206
15:58:04|4.206
15:58:04|4.206
15:58:06|4.206
15:58:07|4.2055
15:58:08|4.2053
15:58:09|4.2053
15:58:10|4.2053
15:58:11|4.2053
15:58:12|4.2053
15:58:13|4.2053
15:58:14|4.2068
15:58:15|4.2068
15:58:16|4.2072
15:58:17|4.2072
15:58:19|4.2105
15:58:19|4.2155
15:58:20|4.2155
15:58:22|4.214
15:58:22|4.2133
15:58:24|4.2133
15:58:24|4.2138
15:58:25|4.213
15:58:27|4.213
15:58:28|4.213
15:58:28|4.2134
15:58:30|4.2185
15:58:30|4.2185
15:58:31|4.2185
15:58:32|4.2204
15:58:33|4.2204
15:58:34|4.2204
15:58:36|4.2226
15:58:36|4.2226
15:58:38|4.222
15:58:39|4.222
15:58:39|4.2202
15:58:40|4.2202
15:58:41|4.2203
15:58:42|4.2202
15:58:44|4.2202
15:58:45|4.2202
15:58:47|4.2202
15:58:47|4.2202
15:58:49|4.2227
15:58:50|4.2216
15:58:51|4.2286
15:58:52|4.2286
15:58:54|4.2286
15:58:54|4.2266
15:58:55|4.2264
15:58:56|4.2264
15:58:57|4.2231
15:58:59|4.221
15:58:59|4.2226
15:59:01|4.2226
15:59:02|4.2214
15:59:04|4.2214
15:59:05|4.2138
15:59:06|4.2119
15:59:07|4.2101
15:59:07|4.2101
15:59:09|4.2101
15:59:10|4.2088
15:59:11|4.2088
15:59:12|4.2088
15:59:13|4.2088
15:59:14|4.2077
15:59:15|4.2077
15:59:16|4.2065
15:59:16|4.2114
15:59:18|4.2114
15:59:18|4.2114
15:59:19|4.2114
15:59:21|4.211
15:59:22|4.211
15:59:23|4.212
15:59:24|4.212
15:59:25|4.2118
15:59:26|4.2191
15:59:26|4.2179
15:59:28|4.2152
15:59:29|4.2152
15:59:30|4.2152
15:59:31|4.2152
15:59:32|4.2152
15:59:34|4.2152
15:59:34|4.2152
15:59:35|4.2152
15:59:36|4.208
15:59:37|4.2087
15:59:39|4.2107
15:59:40|4.2107
15:59:40|4.2107
15:59:42|4.2107
15:59:42|4.2107
15:59:44|4.2107
15:59:45|4.208
15:59:45|4.2077
15:59:47|4.2055
15:59:48|4.2055
15:59:49|4.2055
15:59:51|4.2055
15:59:52|4.2053
15:59:53|4.2053
15:59:53|4.204
15:59:55|4.204
15:59:56|4.204
15:59:58|4.205
15:59:59|4.205
15:59:59|4.2056
16:00:01|4.2056
16:00:01|4.2059
16:00:02|4.206
16:00:03|4.2062
16:00:04|4.2069
16:00:05|4.2073
16:00:06|4.2076
16:00:08|4.2084
16:00:08|4.2079
16:00:09|4.2074
16:00:11|4.2053
16:00:11|4.2053
16:00:13|4.2053
16:00:13|4.2061
16:00:14|4.2069
16:00:15|4.206
16:00:17|4.2051
16:00:17|4.2
16:00:19|4.2
16:00:19|4.2
16:00:20|4.2024
16:00:21|4.2024
16:00:22|4.2
16:00:23|4.2
16:00:24|4.2
16:00:25|4.1916
16:00:26|4.196
16:00:28|4.1928
16:00:29|4.1928
16:00:30|4.1928
16:00:30|4.1928
16:00:32|4.1928
16:00:33|4.1925
16:00:34|4.1932
16:00:34|4.1932
16:00:36|4.1932
16:00:37|4.1932
16:00:38|4.1932
16:00:38|4.194
16:00:40|4.194
16:00:41|4.194
16:00:41|4.194
16:00:42|4.194
16:00:43|4.1961
16:00:45|4.1947
16:00:46|4.1947
16:00:48|4.1947
16:00:49|4.1947
16:00:50|4.1947
16:00:52|4.1945
16:00:52|4.1961
16:00:54|4.1961
16:00:55|4.1982
16:00:55|4.1982
16:00:57|4.1982
16:00:57|4.1982
16:00:58|4.1954
16:01:00|4.1954
16:01:01|4.1954
16:01:02|4.1954
16:01:03|4.1954
16:01:04|4.1954
16:01:04|4.1995
16:01:05|4.203
16:01:07|4.203
16:01:08|4.203
16:01:08|4.2037
16:01:11|4.2053
16:01:11|4.2069
16:01:12|4.2069
16:01:14|4.2078
16:01:14|4.2099
16:01:16|4.2099
16:01:17|4.21
16:01:18|4.21
16:01:19|4.21
16:01:20|4.21
16:01:22|4.2012
16:01:22|4.2012
16:01:23|4.2012
16:01:25|4.2067
16:01:25|4.2089
16:01:26|4.2089
16:01:27|4.21
16:01:28|4.2049
16:01:29|4.2049
16:01:30|4.212
16:01:31|4.212
16:01:33|4.212
16:01:33|4.212
16:01:34|4.212
16:01:36|4.2165
16:01:36|4.2196
16:01:38|4.2196
16:01:38|4.2183
16:01:39|4.2166
16:01:41|4.2153
16:01:42|4.2169
16:01:43|4.2138
16:01:44|4.2133
16:01:45|4.215
16:01:45|4.2185
16:01:48|4.2185
16:01:48|4.2185
16:01:50|4.2185
16:01:51|4.2152
16:01:52|4.21
16:01:53|4.212
16:01:55|4.2096
16:01:56|4.2107
16:01:56|4.2106
16:01:57|4.2106
16:01:58|4.2132
16:01:59|4.211
16:02:00|4.2128
16:02:01|4.2128
16:02:02|4.2128
16:02:04|4.2105
16:02:05|4.2105
16:02:06|4.2112
16:02:07|4.2112
16:02:08|4.2112
16:02:08|4.2112
16:02:10|4.2105
16:02:11|4.212
16:02:12|4.2143
16:02:13|4.2203
16:02:14|4.2221
16:02:15|4.2227
16:02:16|4.2227
16:02:17|4.2228
16:02:18|4.2228
16:02:19|4.2228
16:02:21|4.2228
16:02:21|4.2181
16:02:23|4.2181
16:02:24|4.2181
16:02:25|4.2181
16:02:26|4.2181
16:02:28|4.2097
16:02:29|4.2098
16:02:30|4.2098
16:02:31|4.2138
16:02:33|4.2085
16:02:35|4.2092
16:02:36|4.2036
16:02:37|4.2056
16:02:38|4.2056
16:02:39|4.2056
16:02:39|4.2056
16:02:41|4.2056
16:02:42|4.2056
16:02:43|4.2056
16:02:44|4.206
16:02:45|4.2062
16:02:46|4.2057
16:02:47|4.2078
16:02:48|4.2067
16:02:49|4.2067
16:02:50|4.2076
16:02:52|4.2076
16:02:53|4.2076
16:02:53|4.2076
16:02:55|4.2076
16:02:56|4.2074
16:02:57|4.2074
16:02:58|4.1994
16:03:00|4.1958
16:03:01|4.1954
16:03:02|4.198
16:03:04|4.1977
16:03:04|4.1977
16:03:06|4.1977
16:03:06|4.1977
16:03:09|4.1919
16:03:10|4.1919
16:03:10|4.1939
16:03:12|4.1948
16:03:12|4.1964
16:03:14|4.1969
16:03:15|4.1958
16:03:17|4.1984
16:03:18|4.1995
16:03:18|4.1963
16:03:20|4.1963
16:03:21|4.1963
16:03:22|4.1963
16:03:22|4.1963
16:03:24|4.1963
16:03:25|4.1958
16:03:26|4.1951
16:03:27|4.1948
16:03:27|4.1948
16:03:29|4.1935
16:03:29|4.1935
16:03:31|4.1962
16:03:32|4.1959
16:03:33|4.1959
16:03:34|4.1959
16:03:35|4.1971
16:03:36|4.1971
16:03:37|4.1971
16:03:38|4.1976
16:03:39|4.1976
16:03:41|4.1976
16:03:42|4.1991
16:03:43|4.199
16:03:44|4.199
16:03:46|4.199
16:03:47|4.199
16:03:48|4.199
16:03:49|4.199
16:03:50|4.199
16:03:52|4.199
16:03:53|4.199
16:03:54|4.199
16:03:54|4.199
16:03:56|4.199
16:03:56|4.199
16:03:58|4.199
16:03:59|4.199
16:03:59|4.199
16:04:01|4.199
16:04:01|4.199
16:04:02|4.1952
16:04:03|4.1946
16:04:05|4.1949
16:04:06|4.1932
16:04:06|4.193
16:04:08|4.1922
16:04:09|4.1919
16:04:10|4.1919
16:04:11|4.1919
16:04:11|4.1919
16:04:13|4.1929
16:04:14|4.1929
16:04:15|4.1929
16:04:16|4.1931
16:04:17|4.1931
16:04:17|4.1931
16:04:19|4.1931
16:04:20|4.1931
16:04:21|4.1931
16:04:21|4.19
16:04:23|4.1867
16:04:24|4.1867
16:04:25|4.1867
16:04:26|4.182
16:04:27|4.1836
16:04:28|4.1802
16:04:28|4.1802
16:04:30|4.1833
16:04:30|4.183
16:04:33|4.187
16:04:35|4.1847
16:04:36|4.1847
16:04:37|4.1847
16:04:37|4.1847
16:04:39|4.1868
16:04:40|4.1868
16:04:42|4.1881
16:04:43|4.1881
16:04:44|4.1817
16:04:46|4.1801
16:04:47|4.18
16:04:47|4.174
16:04:49|4.1761
16:04:49|4.1727
16:04:50|4.1727
16:04:52|4.1777
16:04:53|4.1788
16:04:53|4.1788
16:04:54|4.1788
16:04:56|4.1782
16:04:56|4.1782
16:04:57|4.1774
16:04:59|4.173
16:04:59|4.1731
16:05:00|4.1719
16:05:02|4.1711
16:05:03|4.1701
16:05:04|4.1708
16:05:04|4.1729
16:05:06|4.1765
16:05:07|4.1773
16:05:08|4.1757
16:05:09|4.1757
16:05:10|4.1755
16:05:11|4.1755
16:05:12|4.1755
16:05:13|4.1739
16:05:14|4.1724
16:05:15|4.1724
16:05:16|4.1742
16:05:17|4.1742
16:05:18|4.1724
16:05:18|4.1717
16:05:20|4.1714
16:05:21|4.171
16:05:22|4.1698
16:05:23|4.1704
16:05:24|4.1698
16:05:24|4.1696
16:05:26|4.1683
16:05:27|4.1682
16:05:27|4.168
16:05:29|4.168
16:05:30|4.1676
16:05:31|4.1668
16:05:32|4.1664
16:05:34|4.1643
16:05:35|4.1625
16:05:36|4.1633
16:05:38|4.1637
16:05:39|4.1637
16:05:40|4.1611
16:05:41|4.161
16:05:42|4.161
16:05:43|4.16
16:05:45|4.1576
16:05:46|4.1587
16:05:46|4.1587
16:05:47|4.1544
16:05:48|4.1566
16:05:49|4.1566
16:05:51|4.1566
16:05:51|4.158
16:05:53|4.1562
16:05:54|4.1564
16:05:54|4.1552
16:05:55|4.1552
16:05:56|4.1552
16:05:58|4.1552
16:05:59|4.1526
16:05:59|4.1526
16:06:00|4.1563
16:06:01|4.1652
16:06:03|4.1658
16:06:03|4.1637
16:06:05|4.1634
16:06:06|4.1634
16:06:07|4.1634
16:06:07|4.164
16:06:09|4.164
16:06:09|4.164
16:06:10|4.1658
16:06:11|4.1641
16:06:13|4.1641
16:06:13|4.1658
16:06:15|4.1664
16:06:15|4.1734
16:06:17|4.176
16:06:17|4.176
16:06:19|4.176
16:06:20|4.1778
16:06:21|4.1778
16:06:22|4.1767
16:06:23|4.1664
16:06:24|4.1708
16:06:24|4.1743
16:06:26|4.176
16:06:26|4.1743
16:06:27|4.1737
16:06:29|4.1774
16:06:30|4.1843
16:06:31|4.1857
16:06:32|4.1871
16:06:33|4.1871
16:06:34|4.1826
16:06:36|4.1803
16:06:37|4.1827
16:06:38|4.1845
16:06:39|4.1844
16:06:41|4.1847
16:06:41|4.1863
16:06:42|4.1863
16:06:44|4.1863
16:06:45|4.1863
16:06:46|4.1877
16:06:48|4.1853
16:06:49|4.1789
16:06:49|4.1789
16:06:51|4.1789
16:06:52|4.1812
16:06:53|4.1815
16:06:54|4.1815
16:06:55|4.1819
16:06:56|4.1837
16:06:57|4.1837
16:06:58|4.1808
16:06:59|4.1809
16:07:00|4.1809
16:07:01|4.1809
16:07:02|4.1809
16:07:03|4.1814
16:07:04|4.1814
16:07:05|4.1789
16:07:06|4.177
16:07:07|4.1726
16:07:08|4.1726
16:07:09|4.163
16:07:10|4.1658
16:07:11|4.1659
16:07:12|4.1659
16:07:13|4.1642
16:07:14|4.1642
16:07:15|4.1539
16:07:16|4.1506
16:07:17|4.1502
16:07:18|4.1524
16:07:20|4.1501
16:07:21|4.1501
16:07:21|4.1492
16:07:22|4.1472
16:07:23|4.1472
16:07:25|4.1509
16:07:26|4.1562
16:07:27|4.1562
16:07:27|4.1562
16:07:28|4.1562
16:07:29|4.1562
16:07:30|4.1562
16:07:31|4.1549
16:07:32|4.1527
16:07:33|4.1518
16:07:36|4.1448
16:07:37|4.1397
16:07:38|4.1364
16:07:40|4.14
16:07:40|4.14
16:07:41|4.1389
16:07:43|4.1389
16:07:43|4.1394
16:07:44|4.1365
16:07:45|4.1388
16:07:47|4.1411
16:07:47|4.1382
16:07:48|4.1382
16:07:49|4.1412
16:07:51|4.1412
16:07:51|4.1412
16:07:53|4.1412
16:07:54|4.1432
16:07:55|4.1432
16:07:56|4.1452
16:07:56|4.1478
16:07:57|4.1399
16:07:59|4.1399
16:08:00|4.1454
16:08:01|4.1439
16:08:02|4.1439
16:08:03|4.1439
16:08:03|4.1433
16:08:05|4.1403
16:08:06|4.1403
16:08:06|4.1433
16:08:08|4.1454
16:08:09|4.1452
16:08:10|4.1508
16:08:11|4.149
16:08:12|4.149
16:08:13|4.149
16:08:14|4.153
16:08:15|4.1527
16:08:16|4.1496
16:08:17|4.1496
16:08:18|4.1548
16:08:19|4.1532
16:08:21|4.1532
16:08:22|4.1468
16:08:22|4.1488
16:08:24|4.1447
16:08:25|4.1447
16:08:26|4.1434
16:08:27|4.1434
16:08:28|4.1433
16:08:29|4.1432
16:08:30|4.1441
16:08:31|4.1441
16:08:32|4.1441
16:08:33|4.1454
16:08:34|4.1454
16:08:35|4.1454
16:08:36|4.1369
16:08:37|4.1369
16:08:39|4.1392
16:08:40|4.1368
16:08:42|4.1392
16:08:43|4.143
16:08:45|4.1399
16:08:46|4.1432
16:08:46|4.1444
16:08:48|4.142
16:08:49|4.144
16:08:50|4.1445
16:08:52|4.1454
16:08:52|4.1454
16:08:53|4.1453
16:08:54|4.1453
16:08:55|4.1453
16:08:57|4.1464
16:08:57|4.1449
16:08:58|4.143
16:08:59|4.143
16:09:00|4.141
16:09:01|4.141
16:09:02|4.1429
16:09:04|4.1429
16:09:05|4.1423
16:09:05|4.1468
16:09:06|4.1482
16:09:07|4.1468
16:09:08|4.1472
16:09:10|4.1472
16:09:11|4.15
16:09:12|4.15
16:09:13|4.1499
16:09:14|4.1525
16:09:15|4.1543
16:09:16|4.1574
16:09:17|4.1574
16:09:18|4.1585
16:09:19|4.1585
16:09:20|4.1562
16:09:21|4.1552
16:09:22|4.1508
16:09:23|4.1508
16:09:24|4.1497
16:09:25|4.149
16:09:26|4.1497
16:09:27|4.1497
16:09:28|4.1497
16:09:30|4.1497
16:09:31|4.1472
16:09:32|4.1465
16:09:33|4.1478
16:09:34|4.1478
16:09:35|4.149
16:09:36|4.149
16:09:37|4.149
16:09:38|4.1523
16:09:39|4.1523
16:09:41|4.1544
16:09:41|4.1552
16:09:43|4.1515
16:09:45|4.1528
16:09:45|4.1528
16:09:47|4.1528
16:09:48|4.1528
16:09:49|4.1528
16:09:50|4.1528
16:09:51|4.1526
16:09:52|4.1526
16:09:53|4.1539
16:09:54|4.1532
16:09:55|4.1532
16:09:57|4.1503
16:09:57|4.1503
16:09:58|4.1503
16:10:00|4.1503
16:10:01|4.1562
16:10:02|4.1582
16:10:02|4.1607
16:10:04|4.1622
16:10:05|4.1646
16:10:06|4.1623
16:10:07|4.161
16:10:08|4.1569
16:10:09|4.1569
16:10:10|4.1569
16:10:11|4.1587
16:10:11|4.1516
16:10:13|4.1516
16:10:15|4.1532
16:10:15|4.1532
16:10:17|4.1553
16:10:17|4.1553
16:10:19|4.1559
16:10:19|4.1568
16:10:20|4.1583
16:10:22|4.1583
16:10:22|4.1583
16:10:23|4.159
16:10:25|4.1621
16:10:25|4.1606
16:10:26|4.1566
16:10:27|4.1601
16:10:28|4.1582
16:10:29|4.1582
16:10:30|4.1628
16:10:31|4.1603
16:10:32|4.1603
16:10:33|4.1616
16:10:34|4.1616
16:10:35|4.1619
16:10:36|4.1619
16:10:37|4.1619
16:10:38|4.1634
16:10:39|4.166
16:10:41|4.1661
16:10:41|4.1662
16:10:43|4.1684
16:10:45|4.169
16:10:46|4.1704
16:10:46|4.1742
16:10:47|4.1758
16:10:48|4.1758
16:10:50|4.17
16:10:51|4.1726
16:10:52|4.1726
16:10:52|4.1732
16:10:53|4.1711
16:10:55|4.1711
16:10:56|4.1711
16:10:57|4.1725
16:10:58|4.1743
16:10:59|4.1747
16:11:00|4.1757
16:11:01|4.1745
16:11:02|4.1784
16:11:03|4.1752
16:11:04|4.1821
16:11:05|4.1797
16:11:06|4.1768
16:11:08|4.1785
16:11:08|4.1785
16:11:09|4.1784
16:11:10|4.1784
16:11:12|4.176
16:11:12|4.1724
16:11:13|4.1724
16:11:15|4.1737
16:11:15|4.17
16:11:16|4.1686
16:11:18|4.1686
16:11:18|4.1729
16:11:19|4.1734
16:11:20|4.175
16:11:21|4.175
16:11:23|4.1774
16:11:23|4.1774
16:11:24|4.1774
16:11:25|4.1783
16:11:26|4.1784
16:11:28|4.1803
16:11:29|4.1814
16:11:29|4.1809
16:11:30|4.1802
16:11:31|4.1809
16:11:32|4.1803
16:11:33|4.1803
16:11:34|4.1782
16:11:35|4.1782
16:11:36|4.1754
16:11:37|4.1754
16:11:38|4.1754
16:11:40|4.1749
16:11:40|4.1749
16:11:41|4.1749
16:11:43|4.1736
16:11:43|4.175
16:11:44|4.175
16:11:46|4.1742
16:11:47|4.173
16:11:47|4.173
16:11:49|4.175
16:11:50|4.1777
16:11:50|4.1761
16:11:52|4.175
16:11:53|4.1755
16:11:54|4.176
16:11:55|4.176
16:11:57|4.174
16:11:57|4.173
16:11:59|4.1734
16:12:00|4.1734
16:12:01|4.1705
16:12:02|4.1705
16:12:03|4.1705
16:12:04|4.1644
16:12:05|4.1665
16:12:06|4.1672
16:12:08|4.1672
16:12:08|4.1663
16:12:09|4.1664
16:12:10|4.1664
16:12:12|4.1664
16:12:12|4.1689
16:12:13|4.1711
16:12:15|4.1722
16:12:15|4.1758
16:12:16|4.1758
16:12:17|4.1738
16:12:19|4.1713
16:12:19|4.1732
16:12:21|4.1707
16:12:22|4.1707
16:12:22|4.1672
16:12:24|4.1662
16:12:25|4.1662
16:12:26|4.1635
16:12:27|4.163
16:12:28|4.1632
16:12:29|4.1621
16:12:30|4.1615
16:12:31|4.1633
16:12:32|4.1619
16:12:33|4.1619
16:12:34|4.1619
16:12:35|4.1619
16:12:36|4.1619
16:12:37|4.1632
16:12:38|4.1627
16:12:39|4.1616
16:12:40|4.1562
16:12:41|4.1598
16:12:42|4.1571
16:12:43|4.1591
16:12:44|4.158
16:12:45|4.158
16:12:46|4.1614
16:12:48|4.1596
16:12:49|4.1596
16:12:49|4.1596
16:12:50|4.1596
16:12:52|4.1562
16:12:52|4.1536
16:12:54|4.1536
16:12:55|4.157
16:12:55|4.1557
16:12:57|4.1556
16:12:58|4.1556
16:12:59|4.1558
16:12:59|4.1558
16:13:01|4.1556
16:13:02|4.1556
16:13:03|4.1556
16:13:04|4.1556
16:13:05|4.16
16:13:06|4.1622
16:13:07|4.1622
16:13:08|4.1602
16:13:09|4.1602
16:13:10|4.159
16:13:11|4.1589
16:13:12|4.161
16:13:13|4.161
16:13:14|4.161
16:13:15|4.1623
16:13:16|4.167
16:13:17|4.1622
16:13:19|4.1652
16:13:19|4.1598
16:13:21|4.1598
16:13:22|4.1598
16:13:23|4.1598
16:13:24|4.1598
16:13:24|4.1598
16:13:26|4.1599
16:13:26|4.1599
16:13:28|4.158
16:13:29|4.158
16:13:30|4.158
16:13:30|4.158
16:13:32|4.158
16:13:33|4.1599
16:13:34|4.1599
16:13:34|4.1599
16:13:35|4.158
16:13:36|4.158
16:13:37|4.158
16:13:39|4.1549
16:13:40|4.1537
16:13:41|4.1538
16:13:41|4.1535
16:13:43|4.1535
16:13:44|4.1559
16:13:46|4.156
16:13:46|4.156
16:13:47|4.1535
16:13:49|4.1553
16:13:50|4.1553
16:13:51|4.1553
16:13:51|4.1553
16:13:53|4.1545
16:13:55|4.1561
16:13:55|4.1577
16:13:57|4.158
16:13:57|4.158
16:13:58|4.158
16:13:59|4.1576
16:14:00|4.1576
16:14:02|4.158
16:14:03|4.158
16:14:03|4.158
16:14:05|4.158
16:14:05|4.1622
16:14:06|4.1635
16:14:08|4.1639
16:14:09|4.1639
16:14:10|4.1639
16:14:11|4.1639
16:14:12|4.1639
16:14:13|4.1617
16:14:15|4.1617
16:14:15|4.1617
16:14:16|4.1638
16:14:17|4.1638
16:14:18|4.1638
16:14:19|4.1638
16:14:20|4.1638
16:14:21|4.1704
16:14:22|4.1704
16:14:24|4.1672
16:14:26|4.1668
16:14:27|4.1662
16:14:29|4.1661
16:14:29|4.1705
16:14:31|4.1705
16:14:32|4.1732
16:14:33|4.1732
16:14:35|4.1728
16:14:35|4.1728
16:14:37|4.1728
16:14:38|4.1728
16:14:38|4.1732
16:14:39|4.1706
16:14:41|4.1706
16:14:42|4.1706
16:14:43|4.169
16:14:45|4.1665
16:14:46|4.1665
16:14:47|4.1678
16:14:48|4.172
16:14:48|4.172
16:14:50|4.172
16:14:50|4.172
16:14:51|4.172
16:14:53|4.1675
16:14:54|4.1675
16:14:55|4.1675
16:14:55|4.1675
16:14:57|4.1675
16:14:58|4.1675
16:14:59|4.1701
16:15:00|4.1706
16:15:01|4.1706
16:15:01|4.1706
16:15:02|4.1706
16:15:04|4.1708
16:15:06|4.1732
16:15:06|4.1732
16:15:08|4.1732
16:15:09|4.1732
16:15:09|4.1768
16:15:10|4.1768
16:15:12|4.1788
16:15:12|4.1768
16:15:13|4.1763
16:15:14|4.1763
16:15:16|4.1763
16:15:16|4.1769
16:15:17|4.1769
16:15:19|4.1769
16:15:20|4.1779
16:15:21|4.1812
16:15:22|4.1812
16:15:23|4.183
16:15:24|4.183
16:15:25|4.183
16:15:26|4.183
16:15:26|4.183
16:15:27|4.183
16:15:29|4.185
16:15:29|4.185
16:15:32|4.185
16:15:32|4.1856
16:15:34|4.1871
16:15:35|4.1907
16:15:36|4.1907
16:15:37|4.1898
16:15:39|4.1912
16:15:40|4.1909
16:15:41|4.1931
16:15:41|4.1936
16:15:43|4.1936
16:15:43|4.1936
16:15:44|4.1936
16:15:46|4.1954
16:15:47|4.1941
16:15:49|4.1922
16:15:49|4.1936
16:15:51|4.1936
16:15:51|4.1958
16:15:53|4.193
16:15:53|4.1886
16:15:55|4.1886
16:15:56|4.1886
16:15:57|4.1955
16:15:57|4.1955
16:15:59|4.193
16:16:00|4.193
16:16:01|4.1931
16:16:01|4.1907
16:16:03|4.1907
16:16:03|4.1908
16:16:05|4.1905
16:16:06|4.1904
16:16:07|4.1904
16:16:07|4.1894
16:16:10|4.1854
16:16:11|4.185
16:16:11|4.1856
16:16:13|4.1864
16:16:13|4.1912
16:16:15|4.195
16:16:15|4.1892
16:16:17|4.1925
16:16:18|4.1883
16:16:18|4.1883
16:16:19|4.1934
16:16:21|4.195
16:16:22|4.1926
16:16:24|4.1926
16:16:25|4.1926
16:16:26|4.1926
16:16:27|4.1926
16:16:28|4.1922
16:16:29|4.1922
16:16:30|4.1922
16:16:31|4.1922
16:16:32|4.1927
16:16:33|4.1911
16:16:34|4.1929
16:16:35|4.1935
16:16:36|4.1931
16:16:37|4.1931
16:16:38|4.1931
16:16:39|4.1939
16:16:40|4.1951
16:16:41|4.1951
16:16:42|4.1985
16:16:43|4.1988
16:16:44|4.1995
16:16:45|4.2002
16:16:47|4.2008
16:16:48|4.2027
16:16:49|4.2036
16:16:49|4.2054
16:16:51|4.2056
16:16:52|4.2056
16:16:53|4.2036
16:16:54|4.2047
16:16:55|4.2047
16:16:56|4.2047
16:16:57|4.2047
16:16:58|4.2013
16:17:00|4.2013
16:17:01|4.2013
16:17:01|4.2013
16:17:03|4.2013
16:17:04|4.2013
16:17:05|4.2013
16:17:05|4.2013
16:17:07|4.2069
16:17:07|4.2072
16:17:09|4.2072
16:17:10|4.2088
16:17:11|4.2088
16:17:12|4.2088
16:17:14|4.2066
16:17:14|4.2066
16:17:15|4.2041
16:17:16|4.2042
16:17:17|4.2024
16:17:19|4.2024
16:17:20|4.2024
16:17:20|4.2
16:17:22|4.1986
16:17:22|4.1976
16:17:25|4.1962
16:17:26|4.1958
16:17:28|4.1994
16:17:29|4.1985
16:17:30|4.1985
16:17:31|4.1985
16:17:33|4.1985
16:17:33|4.1991
16:17:35|4.199
16:17:36|4.1991
16:17:37|4.1991
16:17:38|4.1991
16:17:38|4.1991
16:17:40|4.1991
16:17:41|4.2
16:17:41|4.2
16:17:43|4.2001
16:17:44|4.2001
16:17:45|4.2001
16:17:46|4.2
16:17:46|4.1968
16:17:48|4.1953
16:17:49|4.1953
16:17:50|4.1973
16:17:50|4.1973
16:17:52|4.1973
16:17:53|4.1973
16:17:54|4.1973
16:17:55|4.1952
16:17:56|4.1952
16:17:56|4.1952
16:17:58|4.1952
16:17:59|4.1952
16:18:00|4.1952
16:18:00|4.1929
16:18:03|4.1929
16:18:03|4.1928
16:18:04|4.1928
16:18:05|4.1928
16:18:06|4.1928
16:18:07|4.1921
16:18:09|4.1927
16:18:10|4.1872
16:18:10|4.1872
16:18:11|4.187
16:18:12|4.187
16:18:13|4.187
16:18:14|4.186
16:18:15|4.1847
16:18:17|4.1847
16:18:17|4.1847
16:18:18|4.1847
16:18:20|4.1847
16:18:21|4.1847
16:18:21|4.1847
16:18:23|4.1847
16:18:24|4.1847
16:18:24|4.1847
16:18:25|4.1847
16:18:27|4.1829
16:18:27|4.1829
16:18:29|4.1829
16:18:29|4.1873
16:18:31|4.1884
16:18:32|4.1884
16:18:32|4.1876
16:18:34|4.1876
16:18:34|4.1876
16:18:37|4.1912
16:18:37|4.1912
16:18:39|4.1912
16:18:40|4.1912
16:18:41|4.1921
16:18:42|4.1957
16:18:42|4.1957
16:18:44|4.1957
16:18:45|4.1957
16:18:46|4.1973
16:18:47|4.1973
16:18:48|4.1973
16:18:49|4.1973
16:18:49|4.1973
16:18:51|4.1973
16:18:51|4.1973
16:18:52|4.1973
16:18:54|4.1973
16:18:55|4.1973
16:18:56|4.1973
16:18:57|4.1973
16:18:58|4.1967
16:18:59|4.1967
16:19:00|4.1954
16:19:01|4.1954
16:19:02|4.1975
16:19:03|4.1975
16:19:04|4.1975
16:19:05|4.1975
16:19:07|4.1975
16:19:07|4.1975
16:19:08|4.1977
16:19:10|4.1977
16:19:11|4.1977
16:19:11|4.1977
16:19:13|4.2058
16:19:14|4.2069
16:19:15|4.2078
16:19:16|4.2068
16:19:17|4.2068
16:19:19|4.204
16:19:19|4.2064
16:19:20|4.2039
16:19:22|4.248
16:19:23|4.2475
16:19:24|4.2481
16:19:24|4.2484
16:19:26|4.2423
16:19:27|4.2368
16:19:29|4.2318
16:19:30|4.2317
16:19:30|4.2317
16:19:32|4.2396
16:19:33|4.2396
16:19:34|4.2352
16:19:35|4.2354
16:19:36|4.239
16:19:37|4.2396
16:19:38|4.239
16:19:39|4.2276
16:19:40|4.2275
16:19:41|4.2249
16:19:42|4.2284
16:19:44|4.2287
16:19:45|4.2311
16:19:46|4.2306
16:19:46|4.2306
16:19:48|4.2295
16:19:48|4.2295
16:19:49|4.2295
16:19:51|4.229
16:19:51|4.2317
16:19:52|4.2317
16:19:53|4.2317
16:19:55|4.2312
16:19:56|4.2312
16:19:56|4.2292
16:19:58|4.2287
16:19:59|4.2282
16:19:59|4.2312
16:20:00|4.2284
16:20:02|4.2278
16:20:02|4.2278
16:20:03|4.2278
16:20:04|4.2257
16:20:06|4.2234
16:20:06|4.2232
16:20:08|4.2232
16:20:09|4.2232
16:20:09|4.2243
16:20:11|4.2243
16:20:12|4.2237
16:20:13|4.2237
16:20:14|4.2251
16:20:14|4.2228
16:20:16|4.2201
16:20:16|4.2205
16:20:18|4.223
16:20:19|4.2231
16:20:20|4.2231
16:20:21|4.223
16:20:22|4.2237
16:20:23|4.2237
16:20:24|4.2237
16:20:25|4.2234
16:20:26|4.2235
16:20:28|4.2235
16:20:29|4.2243
16:20:30|4.2226
16:20:32|4.2226
16:20:33|4.2231
16:20:35|4.2201
16:20:36|4.22
16:20:36|4.22
16:20:38|4.2202
16:20:38|4.2202
16:20:40|4.2202
16:20:41|4.2235
16:20:42|4.2238
16:20:43|4.222
16:20:45|4.221
16:20:45|4.2211
16:20:46|4.2211
16:20:48|4.2211
16:20:49|4.2208
16:20:50|4.2208
16:20:51|4.2204
16:20:52|4.22
16:20:53|4.2201
16:20:55|4.2224
16:20:55|4.2207
16:20:57|4.2226
16:20:57|4.2273
16:20:58|4.2294
16:21:00|4.2294
16:21:01|4.2294
16:21:01|4.2231
16:21:03|4.2208
16:21:04|4.2208
16:21:04|4.22
16:21:05|4.22
16:21:07|4.22
16:21:07|4.2204
16:21:08|4.22
16:21:10|4.22
16:21:11|4.22
16:21:11|4.22
16:21:13|4.22
16:21:13|4.22
16:21:15|4.2108
16:21:15|4.2098
16:21:17|4.2112
16:21:18|4.2104
16:21:19|4.2099
16:21:20|4.2127
16:21:21|4.2127
16:21:22|4.2117
16:21:23|4.2112
16:21:24|4.2122
16:21:25|4.2122
16:21:26|4.2093
16:21:27|4.2102
16:21:29|4.2102
16:21:30|4.206
16:21:31|4.2057
16:21:32|4.2056
16:21:33|4.2056
16:21:34|4.2058
16:21:35|4.2072
16:21:36|4.2072
16:21:37|4.2072
16:21:38|4.2072
16:21:39|4.2072
16:21:41|4.2065
16:21:41|4.2065
16:21:43|4.2065
16:21:43|4.2065
16:21:45|4.2065
16:21:45|4.2065
16:21:47|4.2078
16:21:48|4.2078
16:21:49|4.2092
16:21:50|4.2101
16:21:51|4.2101
16:21:52|4.2101
16:21:53|4.21
16:21:54|4.21
16:21:54|4.21
16:21:56|4.2095
16:21:57|4.2095
16:21:57|4.2078
16:22:00|4.2077
16:22:01|4.2095
16:22:01|4.2078
16:22:03|4.2078
16:22:03|4.2078
16:22:05|4.2078
16:22:05|4.2078
16:22:06|4.2078
16:22:07|4.2072
16:22:08|4.2101
16:22:10|4.2101
16:22:11|4.2042
16:22:12|4.203
16:22:12|4.203
16:22:14|4.2013
16:22:15|4.1979
16:22:17|4.1986
16:22:18|4.196
16:22:18|4.196
16:22:20|4.2022
16:22:21|4.2022
16:22:21|4.2022
16:22:22|4.2014
16:22:24|4.2014
16:22:25|4.2014
16:22:25|4.1989
16:22:26|4.1996
16:22:28|4.1996
16:22:30|4.1996
16:22:31|4.1995
16:22:32|4.1995
16:22:32|4.1995
16:22:34|4.1995
16:22:35|4.1992
16:22:35|4.2021
16:22:38|4.2022
16:22:39|4.2022
16:22:40|4.2022
16:22:41|4.1996
16:22:42|4.194
16:22:43|4.1911
16:22:44|4.1893
16:22:45|4.1909
16:22:46|4.1909
16:22:48|4.1911
16:22:49|4.1911
16:22:49|4.1902
16:22:50|4.1883
16:22:52|4.1857
16:22:52|4.1869
16:22:54|4.1862
16:22:54|4.1862
16:22:55|4.1883
16:22:57|4.1901
16:22:57|4.1901
16:22:59|4.1884
16:23:00|4.1884
16:23:01|4.1898
16:23:02|4.1898
16:23:03|4.1775
16:23:03|4.1777
16:23:05|4.18
16:23:06|4.1814
16:23:07|4.1828
16:23:08|4.1795
16:23:09|4.1795
16:23:10|4.1802
16:23:11|4.1822
16:23:12|4.1808
16:23:13|4.1767
16:23:15|4.1767
16:23:15|4.1759
16:23:16|4.1745
16:23:17|4.1728
16:23:19|4.1728
16:23:20|4.1728
16:23:20|4.17
16:23:22|4.1725
16:23:23|4.1725
16:23:23|4.1709
16:23:24|4.1705
16:23:25|4.1705
16:23:27|4.1715
16:23:27|4.1756
16:23:28|4.1739
16:23:30|4.1739
16:23:31|4.1711
16:23:32|4.1705
16:23:33|4.1722
16:23:34|4.1722
16:23:35|4.1662
16:23:36|4.1649
16:23:38|4.1648
16:23:38|4.1617
16:23:39|4.1651
16:23:41|4.1651
16:23:42|4.1651
16:23:43|4.1651
16:23:43|4.1648
16:23:44|4.1648
16:23:45|4.1656
16:23:47|4.1656
16:23:48|4.1656
16:23:49|4.1647
16:23:51|4.1647
16:23:52|4.1647
16:23:53|4.1637
16:23:53|4.1637
16:23:55|4.1637
16:23:55|4.16
16:23:56|4.16
16:23:57|4.1612
16:23:58|4.1626
16:23:59|4.1626
16:24:01|4.1301
16:24:01|4.1412
16:24:03|4.1502
16:24:04|4.1508
16:24:04|4.1556
16:24:05|4.1544
16:24:06|4.1544
16:24:07|4.1543
16:24:09|4.1479
16:24:09|4.1489
16:24:10|4.1479
16:24:11|4.1458
16:24:13|4.1431
16:24:13|4.1386
16:24:14|4.1375
16:24:15|4.1368
16:24:17|4.1398
16:24:17|4.1418
16:24:18|4.1432
16:24:19|4.1237
16:24:21|4.1237
16:24:22|4.1335
16:24:23|4.1418
16:24:24|4.1418
16:24:25|4.1436
16:24:26|4.15
16:24:27|4.1539
16:24:28|4.1575
16:24:29|4.1576
16:24:30|4.1582
16:24:32|4.1651
16:24:33|4.1739
16:24:34|4.1777
16:24:35|4.1857
16:24:36|4.1849
16:24:38|4.1851
16:24:39|4.1839
16:24:40|4.185
16:24:40|4.1847
16:24:42|4.1847
16:24:42|4.1861
16:24:43|4.188
16:24:45|4.1881
16:24:46|4.1843
16:24:47|4.1843
16:24:48|4.1843
16:24:49|4.1868
16:24:50|4.1868
16:24:51|4.1867
16:24:53|4.1867
16:24:54|4.1825
16:24:54|4.1831
16:24:56|4.1828
16:24:58|4.1775
16:24:58|4.1775
16:25:00|4.1775
16:25:00|4.1775
16:25:02|4.1795
16:25:02|4.1795
16:25:04|4.1795
16:25:05|4.1824
16:25:06|4.1904
16:25:07|4.1803
16:25:07|4.1809
16:25:09|4.1786
16:25:10|4.1828
16:25:11|4.1768
16:25:12|4.1781
16:25:13|4.1781
16:25:14|4.1814
16:25:15|4.1886
16:25:16|4.1881
16:25:17|4.1897
16:25:18|4.1897
16:25:19|4.1855
16:25:20|4.1853
16:25:21|4.1853
16:25:22|4.1826
16:25:23|4.1762
16:25:24|4.1762
16:25:25|4.1734
16:25:26|4.1739
16:25:27|4.1739
16:25:29|4.1738
16:25:29|4.1738
16:25:30|4.1743
16:25:32|4.1743
16:25:32|4.1743
16:25:34|4.1784
16:25:35|4.1783
16:25:37|4.1783
16:25:38|4.1772
16:25:39|4.1706
16:25:40|4.17
16:25:41|4.17
16:25:41|4.1727
16:25:42|4.1746
16:25:44|4.1746
16:25:45|4.1746
16:25:46|4.1746
16:25:46|4.1746
16:25:47|4.169
16:25:49|4.1699
16:25:50|4.1684
16:25:51|4.167
16:25:52|4.1695
16:25:53|4.168
16:25:54|4.1674
16:25:55|4.1663
16:25:56|4.1662
16:25:57|4.1662
16:25:58|4.1607
16:25:59|4.1623
16:26:00|4.1633
16:26:01|4.1652
16:26:02|4.1658
16:26:03|4.1658
16:26:04|4.167
16:26:05|4.1689
16:26:06|4.1659
16:26:07|4.1659
16:26:08|4.1659
16:26:10|4.1659
16:26:10|4.1648
16:26:11|4.1648
16:26:12|4.1648
16:26:13|4.1643
16:26:14|4.1643
16:26:15|4.1606
16:26:17|4.1606
16:26:17|4.1608
16:26:19|4.1608
16:26:19|4.1608
16:26:20|4.1608
16:26:21|4.1579
16:26:23|4.1555
16:26:23|4.155
16:26:24|4.1538
16:26:25|4.1539
16:26:27|4.1524
16:26:27|4.1528
16:26:28|4.1539
16:26:29|4.1551
16:26:31|4.1579
16:26:32|4.1579
16:26:33|4.1579
16:26:34|4.1556
16:26:35|4.1548
16:26:37|4.1548
16:26:38|4.1548
16:26:39|4.1524
16:26:40|4.1523
16:26:40|4.1548
16:26:42|4.1566
16:26:42|4.1566
16:26:44|4.158
16:26:45|4.1571
16:26:46|4.1571
16:26:47|4.1537
16:26:48|4.1508
16:26:49|4.1507
16:26:50|4.1507
16:26:51|4.1507
16:26:52|4.1507
16:26:53|4.1507
16:26:54|4.1531
16:26:55|4.1531
16:26:57|4.1544
16:26:58|4.155
16:26:58|4.155
16:27:00|4.1586
16:27:00|4.1586
16:27:02|4.1586
16:27:03|4.1568
16:27:03|4.1568
16:27:04|4.1568
16:27:06|4.1567
16:27:06|4.1547
16:27:08|4.1547
16:27:09|4.1566
16:27:10|4.1567
16:27:11|4.1567
16:27:12|4.1567
16:27:12|4.1567
16:27:13|4.1501
16:27:15|4.1485
16:27:16|4.1486
16:27:18|4.1485
16:27:19|4.1501
16:27:19|4.1487
16:27:20|4.1472
16:27:21|4.1472
16:27:23|4.1472
16:27:24|4.1473
16:27:24|4.1473
16:27:26|4.147
16:27:27|4.147
16:27:28|4.1469
16:27:30|4.1469
16:27:30|4.1472
16:27:31|4.141
16:27:32|4.1436
16:27:33|4.1464
16:27:34|4.1449
16:27:36|4.1454
16:27:37|4.1451
16:27:39|4.1436
16:27:39|4.1436
16:27:40|4.1443
16:27:41|4.1435
16:27:42|4.1416
16:27:43|4.1416
16:27:44|4.1416
16:27:46|4.1426
16:27:47|4.1426
16:27:48|4.1439
16:27:49|4.1426
16:27:50|4.1459
16:27:51|4.1463
16:27:52|4.1463
16:27:53|4.1463
16:27:54|4.1463
16:27:55|4.1463
16:27:56|4.1446
16:27:57|4.1377
16:27:58|4.1349
16:27:59|4.1354
16:28:00|4.1354
16:28:01|4.1365
16:28:03|4.1346
16:28:03|4.1364
16:28:05|4.1378
16:28:06|4.1378
16:28:08|4.1436
16:28:09|4.1458
16:28:09|4.1458
16:28:11|4.1458
16:28:11|4.1442
16:28:13|4.1442
16:28:14|4.1442
16:28:15|4.1445
16:28:16|4.1456
16:28:16|4.1456
16:28:17|4.1456
16:28:18|4.1456
16:28:19|4.1617
16:28:20|4.1566
16:28:22|4.1528
16:28:23|4.152
16:28:24|4.1487
16:28:24|4.1509
16:28:25|4.1498
16:28:26|4.1516
16:28:28|4.1497
16:28:28|4.1488
16:28:30|4.1488
16:28:30|4.1488
16:28:32|4.1505
16:28:32|4.1508
16:28:34|4.1508
16:28:35|4.1508
16:28:37|4.1524
16:28:38|4.1545
16:28:38|4.1558
16:28:40|4.1558
16:28:41|4.1573
16:28:42|4.1622
16:28:43|4.1654
16:28:44|4.1654
16:28:45|4.1649
16:28:46|4.1649
16:28:47|4.1598
16:28:48|4.1598
16:28:49|4.1598
16:28:50|4.1598
16:28:52|4.1598
16:28:52|4.1598
16:28:53|4.1598
16:28:54|4.1598
16:28:55|4.1598
16:28:56|4.1598
16:28:57|4.1598
16:28:58|4.1643
16:29:00|4.1643
16:29:01|4.1618
16:29:02|4.1618
16:29:03|4.1618
16:29:03|4.166
16:29:05|4.166
16:29:06|4.166
16:29:06|4.166
16:29:07|4.166
16:29:08|4.1624
16:29:09|4.1624
16:29:10|4.1624
16:29:11|4.1624
16:29:13|4.1624
16:29:14|4.1583
16:29:15|4.1592
16:29:15|4.1593
16:29:16|4.1593
16:29:18|4.1581
16:29:19|4.1581
16:29:20|4.1581
16:29:21|4.1538
16:29:22|4.1564
16:29:23|4.1564
16:29:24|4.1562
16:29:24|4.1562
16:29:26|4.1528
16:29:26|4.1528
16:29:28|4.1528
16:29:29|4.1528
16:29:31|4.1528
16:29:32|4.1529
16:29:33|4.1526
16:29:33|4.1526
16:29:34|4.1458
16:29:36|4.1469
16:29:38|4.1473
16:29:39|4.1473
16:29:40|4.1503
16:29:41|4.1503
16:29:42|4.1501
16:29:43|4.1501
16:29:45|4.1502
16:29:45|4.1502
16:29:46|4.1502
16:29:48|4.1502
16:29:49|4.1502
16:29:50|4.1502
16:29:51|4.1497
16:29:51|4.1486
16:29:53|4.1478
16:29:54|4.1478
16:29:55|4.1478
16:29:56|4.1478
16:29:57|4.1478
16:29:58|4.148
16:29:59|4.148
16:30:00|4.148
16:30:01|4.1562
16:30:02|4.1562
16:30:03|4.1562
16:30:04|4.149
16:30:05|4.1497
16:30:07|4.1497
16:30:07|4.1497
16:30:08|4.1508
16:30:10|4.1508
16:30:10|4.1508
16:30:11|4.1514
16:30:12|4.1514
16:30:13|4.1544
16:30:14|4.1544
16:30:15|4.1533
16:30:16|4.1533
16:30:17|4.1533
16:30:18|4.1533
16:30:20|4.1533
16:30:20|4.1549
16:30:22|4.1549
16:30:23|4.1559
16:30:23|4.1572
16:30:24|4.1567
16:30:25|4.1567
16:30:26|4.1567
16:30:27|4.1552
16:30:29|4.1552
16:30:29|4.1552
16:30:30|4.1609
16:30:31|4.1609
16:30:32|4.1609
16:30:34|4.1622
16:30:35|4.1621
16:30:35|4.1636
16:30:36|4.1636
16:30:37|4.1676
16:30:38|4.1676
16:30:39|4.1676
16:30:41|4.1676
16:30:41|4.1676
16:30:43|4.1676
16:30:44|4.1682
16:30:45|4.1651
16:30:47|4.1651
16:30:47|4.1674
16:30:49|4.1675
16:30:49|4.1684
16:30:51|4.1682
16:30:52|4.1682
16:30:54|4.1668
16:30:55|4.1652
16:30:56|4.1652
16:30:57|4.1601
16:30:57|4.1609
16:30:58|4.1609
16:30:59|4.1609
16:31:01|4.1609
16:31:02|4.1647
16:31:03|4.1657
16:31:04|4.1633
16:31:05|4.1633
16:31:06|4.1633
16:31:07|4.1633
16:31:08|4.1657
16:31:10|4.1657
16:31:11|4.1679
16:31:11|4.168
16:31:13|4.1678
16:31:13|4.1671
16:31:15|4.1671
16:31:16|4.1667
16:31:17|4.1666
16:31:18|4.1666
16:31:19|4.1666
16:31:20|4.1666
16:31:21|4.1663
16:31:22|4.1663
16:31:24|4.1663
16:31:25|4.1663
16:31:26|4.1663
16:31:26|4.1663
16:31:27|4.1663
16:31:29|4.1663
16:31:29|4.1663
16:31:30|4.1649
16:31:32|4.1649
16:31:32|4.1649
16:31:34|4.1649
16:31:35|4.1649
16:31:36|4.166
16:31:36|4.166
16:31:39|4.1649
16:31:40|4.1649
16:31:41|4.1649
16:31:43|4.1649
16:31:43|4.1668
16:31:45|4.1668
16:31:46|4.1746
16:31:47|4.1766
16:31:48|4.1766
16:31:49|4.1766
16:31:50|4.175
16:31:51|4.175
16:31:52|4.1722
16:31:53|4.1722
16:31:55|4.1734
16:31:55|4.1754
16:31:57|4.1754
16:31:58|4.1763
16:31:59|4.177
16:32:00|4.177
16:32:01|4.1783
16:32:02|4.1783
16:32:03|4.1827
16:32:04|4.1844
16:32:05|4.1811
16:32:06|4.1806
16:32:07|4.1789
16:32:08|4.175
16:32:09|4.175
16:32:10|4.175
16:32:11|4.1726
16:32:12|4.1714
16:32:13|4.1714
16:32:14|4.1714
16:32:15|4.1714
16:32:16|4.1731
16:32:17|4.1731
16:32:19|4.1704
16:32:19|4.1665
16:32:21|4.1662
16:32:21|4.1662
16:32:22|4.1676
16:32:23|4.1676
16:32:25|4.1676
16:32:26|4.1676
16:32:27|4.1676
16:32:27|4.1621
16:32:29|4.1621
16:32:30|4.1621
16:32:31|4.1621
16:32:31|4.1621
16:32:33|4.1621
16:32:34|4.1622
16:32:34|4.1621
16:32:36|4.1621
16:32:37|4.1621
16:32:38|4.161
16:32:40|4.161
16:32:40|4.161
16:32:42|4.1612
16:32:43|4.1612
16:32:45|4.1621
16:32:45|4.1621
16:32:47|4.1621
16:32:48|4.1626
16:32:48|4.1626
16:32:50|4.1626
16:32:51|4.1626
16:32:52|4.1626
16:32:53|4.1623
16:32:54|4.1623
16:32:55|4.1623
16:32:56|4.1623
16:32:57|4.1623
16:32:58|4.1638
16:32:59|4.1638
16:33:00|4.1638
16:33:01|4.1638
16:33:03|4.1638
16:33:04|4.1638
16:33:04|4.1638
16:33:06|4.1638
16:33:07|4.1629
16:33:07|4.1579
16:33:08|4.1598
16:33:10|4.1549
16:33:10|4.1549
16:33:11|4.1549
16:33:13|4.154
16:33:13|4.154
16:33:15|4.1552
16:33:16|4.1551
16:33:17|4.158
16:33:18|4.1569
16:33:19|4.1569
16:33:20|4.1569
16:33:21|4.1569
16:33:22|4.1575
16:33:23|4.1588
16:33:24|4.1612
16:33:25|4.1612
16:33:27|4.1612
16:33:28|4.1612
16:33:29|4.1612
16:33:29|4.1612
16:33:30|4.1612
16:33:32|4.1612
16:33:32|4.1612
16:33:33|4.1612
16:33:34|4.1612
16:33:35|4.1575
16:33:36|4.1575
16:33:38|4.1592
16:33:38|4.1601
16:33:39|4.1601
16:33:40|4.1601
16:33:42|4.1601
16:33:43|4.1601
16:33:45|4.1601
16:33:46|4.1601
16:33:47|4.1601
16:33:47|4.1601
16:33:49|4.16
16:33:50|4.1601
16:33:51|4.1601
16:33:52|4.1601
16:33:53|4.1601
16:33:54|4.1601
16:33:55|4.1601
16:33:57|4.16
16:33:57|4.16
16:33:58|4.16
16:34:00|4.16
16:34:01|4.16
16:34:01|4.1569
16:34:02|4.1601
16:34:03|4.1569
16:34:04|4.1569
16:34:05|4.1569
16:34:06|4.1569
16:34:07|4.155
16:34:08|4.1549
16:34:10|4.1538
16:34:10|4.1544
16:34:12|4.1544
16:34:13|4.1544
16:34:13|4.1547
16:34:15|4.1547
16:34:16|4.1547
16:34:17|4.1557
16:34:18|4.1557
16:34:18|4.1557
16:34:19|4.1557
16:34:21|4.1548
16:34:21|4.1548
16:34:22|4.1548
16:34:23|4.1548
16:34:25|4.1615
16:34:25|4.162
16:34:26|4.162
16:34:27|4.162
16:34:28|4.162
16:34:30|4.162
16:34:30|4.162
16:34:32|4.162
16:34:32|4.162
16:34:34|4.162
16:34:34|4.1619
16:34:35|4.1628
16:34:36|4.1642
16:34:37|4.1642
16:34:39|4.1642
16:34:40|4.1631
16:34:42|4.1631
16:34:43|4.1631
16:34:44|4.1619
16:34:46|4.1619
16:34:47|4.1619
16:34:48|4.1619
16:34:49|4.1625
16:34:50|4.1625
16:34:51|4.1625
16:34:52|4.1625
16:34:53|4.1579
16:34:54|4.1561
16:34:55|4.1561
16:34:56|4.1561
16:34:57|4.1561
16:34:57|4.1561
16:34:58|4.1544
16:35:00|4.1544
16:35:00|4.1544
16:35:03|4.1544
16:35:03|4.1544
16:35:04|4.152
16:35:05|4.152
16:35:06|4.15
16:35:07|4.1478
16:35:09|4.1451
16:35:10|4.1444
16:35:10|4.1444
16:35:12|4.1473
16:35:12|4.1511
16:35:14|4.1478
16:35:14|4.1478
16:35:16|4.1478
16:35:16|4.1478
16:35:17|4.1476
16:35:19|4.1476
16:35:20|4.1489
16:35:21|4.1489
16:35:22|4.147
16:35:23|4.1474
16:35:24|4.1474
16:35:25|4.1487
16:35:26|4.1487
16:35:27|4.148
16:35:28|4.148
16:35:29|4.148
16:35:30|4.148
16:35:32|4.148
16:35:33|4.148
16:35:34|4.1419
16:35:35|4.1412
16:35:36|4.1412
16:35:36|4.1412
16:35:37|4.1434
16:35:39|4.1425
16:35:40|4.1424
16:35:41|4.1424
16:35:43|4.1425
16:35:44|4.1425
16:35:46|4.1463
16:35:46|4.145
16:35:47|4.145
16:35:48|4.145
16:35:50|4.145
16:35:51|4.145
16:35:52|4.1462
16:35:52|4.1477
16:35:54|4.1477
16:35:55|4.1477
16:35:56|4.1477
16:35:57|4.1477
16:35:58|4.1477
16:35:59|4.1477
16:36:00|4.1477
16:36:01|4.1472
16:36:02|4.1454
16:36:03|4.1454
16:36:05|4.1454
16:36:06|4.1452
16:36:06|4.142
16:36:08|4.1401
16:36:09|4.1401
16:36:10|4.1375
16:36:11|4.1337
16:36:12|4.1337
16:36:13|4.1344
16:36:14|4.1324
16:36:15|4.132
16:36:16|4.13
16:36:17|4.13
16:36:18|4.1315
16:36:19|4.13
16:36:20|4.13
16:36:21|4.1317
16:36:22|4.1317
16:36:23|4.1317
16:36:24|4.1312
16:36:25|4.1326
16:36:26|4.1326
16:36:27|4.1321
16:36:28|4.1321
16:36:29|4.1321
16:36:30|4.1321
16:36:31|4.135
16:36:32|4.135
16:36:33|4.1342
16:36:34|4.1342
16:36:35|4.1342
16:36:36|4.1338
16:36:37|4.1338
16:36:38|4.1338
16:36:39|4.1338
16:36:40|4.1338
16:36:41|4.1338
16:36:42|4.1358
16:36:43|4.1331
16:36:44|4.1331
16:36:46|4.1331
16:36:48|4.1345
16:36:48|4.1345
16:36:50|4.1345
16:36:50|4.1345
16:36:52|4.1347
16:36:54|4.1362
16:36:55|4.1362
16:36:56|4.1362
16:36:57|4.1362
16:36:58|4.1362
16:36:58|4.1364
16:37:00|4.1416
16:37:00|4.1416
16:37:03|4.1416
16:37:04|4.1407
16:37:05|4.1407
16:37:05|4.1407
16:37:07|4.1386
16:37:07|4.1407
16:37:08|4.1407
16:37:10|4.1407
16:37:11|4.1438
16:37:12|4.1438
16:37:13|4.1438
16:37:14|4.1438
16:37:15|4.1413
16:37:16|4.139
16:37:17|4.1386
16:37:18|4.1386
16:37:19|4.1386
16:37:21|4.1386
16:37:22|4.1386
16:37:22|4.1351
16:37:23|4.1397
16:37:24|4.1357
16:37:26|4.1354
16:37:26|4.1354
16:37:27|4.1354
16:37:29|4.1354
16:37:29|4.1354
16:37:31|4.136
16:37:33|4.141
16:37:33|4.143
16:37:34|4.142
16:37:35|4.142
16:37:36|4.142
16:37:38|4.142
16:37:38|4.142
16:37:40|4.1418
16:37:41|4.1418
16:37:41|4.14
16:37:42|4.14
16:37:44|4.14
16:37:45|4.14
16:37:46|4.14
16:37:48|4.14
16:37:49|4.14
16:37:50|4.1364
16:37:51|4.1364
16:37:52|4.1385
16:37:54|4.1367
16:37:55|4.1367
16:37:55|4.1367
16:37:56|4.1379
16:37:59|4.1379
16:38:00|4.1379
16:38:00|4.1379
16:38:02|4.1367
16:38:03|4.1367
16:38:04|4.1388
16:38:05|4.1388
16:38:06|4.1374
16:38:07|4.134
16:38:08|4.1341
16:38:09|4.1365
16:38:10|4.1365
16:38:11|4.1365
16:38:12|4.1392
16:38:13|4.138
16:38:14|4.1388
16:38:15|4.1388
16:38:16|4.1389
16:38:17|4.1388
16:38:18|4.1388
16:38:19|4.1389
16:38:20|4.1389
16:38:21|4.139
16:38:22|4.1392
16:38:23|4.1404
16:38:24|4.1398
16:38:26|4.1398
16:38:26|4.1437
16:38:27|4.1437
16:38:29|4.1422
16:38:30|4.1422
16:38:30|4.1425
16:38:32|4.142
16:38:32|4.142
16:38:34|4.142
16:38:34|4.142
16:38:35|4.142
16:38:37|4.142
16:38:38|4.142
16:38:38|4.142
16:38:40|4.1411
16:38:40|4.1407
16:38:42|4.1407
16:38:43|4.1407
16:38:43|4.1421
16:38:46|4.142
16:38:47|4.1402
16:38:48|4.1402
16:38:49|4.1402
16:38:50|4.1402
16:38:51|4.1412
16:38:53|4.1412
16:38:54|4.1412
16:38:55|4.1412
16:38:56|4.1412
16:38:56|4.1412
16:38:58|4.1412
16:38:59|4.1412
16:39:00|4.1412
16:39:01|4.1355
16:39:02|4.134
16:39:04|4.1357
16:39:04|4.1357
16:39:05|4.134
16:39:07|4.134
16:39:07|4.134
16:39:08|4.134
16:39:09|4.1341
16:39:10|4.134
16:39:12|4.134
16:39:13|4.134
16:39:13|4.134
16:39:15|4.134
16:39:15|4.134
16:39:17|4.134
16:39:17|4.134
16:39:18|4.134
16:39:20|4.134
16:39:21|4.134
16:39:22|4.134
16:39:23|4.1337
16:39:23|4.1337
16:39:24|4.1337
16:39:26|4.1337
16:39:27|4.1337
16:39:28|4.1353
16:39:29|4.1353
16:39:30|4.1353
16:39:31|4.1353
16:39:32|4.1382
16:39:32|4.1382
16:39:34|4.138
16:39:35|4.138
16:39:35|4.138
16:39:36|4.138
16:39:37|4.138
16:39:38|4.138
16:39:40|4.1377
16:39:40|4.1377
16:39:42|4.1438
16:39:43|4.1436
16:39:44|4.1436
16:39:45|4.1436
16:39:47|4.1436
16:39:48|4.1436
16:39:48|4.1436
16:39:50|4.1436
16:39:51|4.1417
16:39:51|4.1417
16:39:53|4.1417
16:39:54|4.1417
16:39:55|4.1417
16:39:55|4.1417
16:39:56|4.1417
16:39:58|4.1417
16:39:59|4.1417
16:39:59|4.1417
16:40:01|4.1417
16:40:01|4.1443
16:40:03|4.1443
16:40:04|4.1443
16:40:05|4.1443
16:40:06|4.1443
16:40:07|4.1436
16:40:07|4.1426
16:40:09|4.1426
16:40:09|4.1426
16:40:11|4.1417
16:40:12|4.1405
16:40:12|4.1405
16:40:13|4.1405
16:40:15|4.1436
16:40:16|4.1524
16:40:17|4.1492
16:40:18|4.1492
16:40:18|4.1486
16:40:19|4.1503
16:40:21|4.1503
16:40:21|4.1503
16:40:23|4.1503
16:40:24|4.1503
16:40:24|4.1503
16:40:26|4.1503
16:40:28|4.1503
16:40:28|4.1504
16:40:29|4.1504
16:40:31|4.1504
16:40:32|4.1494
16:40:33|4.1494
16:40:33|4.1476
16:40:35|4.1486
16:40:36|4.1496
16:40:36|4.1466
16:40:37|4.1466
16:40:39|4.1436
16:40:40|4.1436
16:40:41|4.1422
16:40:42|4.1422
16:40:43|4.1422
16:40:44|4.1377
16:40:45|4.1378
16:40:46|4.1378
16:40:47|4.1378
16:40:49|4.1378
16:40:50|4.1378
16:40:51|4.1378
16:40:53|4.1358
16:40:53|4.1362
16:40:55|4.1362
16:40:56|4.1362
16:40:56|4.1359
16:40:58|4.1359
16:40:58|4.1359
16:40:59|4.136
16:41:00|4.136
16:41:01|4.1393
16:41:03|4.1385
16:41:05|4.1387
16:41:06|4.1387
16:41:07|4.136
16:41:07|4.136
16:41:08|4.136
16:41:09|4.136
16:41:11|4.1353
16:41:11|4.1353
16:41:13|4.1342
16:41:13|4.1342
16:41:15|4.131
16:41:16|4.131
16:41:18|4.132
16:41:19|4.132
16:41:19|4.132
16:41:20|4.131
16:41:22|4.131
16:41:22|4.131
16:41:23|4.131
16:41:24|4.131
16:41:26|4.131
16:41:27|4.131
16:41:28|4.131
16:41:28|4.131
16:41:29|4.131
16:41:31|4.131
16:41:32|4.131
16:41:32|4.1288
16:41:34|4.129
16:41:34|4.1288
16:41:36|4.1281
16:41:37|4.1265
16:41:38|4.1268
16:41:38|4.1268
16:41:40|4.1268
16:41:41|4.1268
16:41:42|4.1266
16:41:43|4.125
16:41:44|4.1257
16:41:45|4.1257
16:41:46|4.1257
16:41:47|4.1257
16:41:48|4.1257
16:41:50|4.1257
16:41:50|4.1298
16:41:52|4.1298
16:41:54|4.1321
16:41:54|4.1321
16:41:55|4.1321
16:41:57|4.135
16:41:58|4.138
16:41:59|4.138
16:42:00|4.138
16:42:01|4.1356
16:42:02|4.1356
16:42:03|4.1348
16:42:04|4.1348
16:42:05|4.1348
16:42:06|4.131
16:42:07|4.1319
16:42:08|4.133
16:42:09|4.133
16:42:10|4.133
16:42:11|4.133
16:42:12|4.133
16:42:13|4.1321
16:42:14|4.1321
16:42:16|4.1321
16:42:16|4.1333
16:42:17|4.1313
16:42:19|4.1313
16:42:19|4.1313
16:42:21|4.1313
16:42:22|4.1396
16:42:22|4.1353
16:42:24|4.1353
16:42:25|4.1353
16:42:26|4.1351
16:42:27|4.1351
16:42:28|4.1351
16:42:29|4.1351
16:42:30|4.1351
16:42:31|4.1351
16:42:32|4.1367
16:42:33|4.1367
16:42:34|4.1367
16:42:35|4.1346
16:42:37|4.1346
16:42:37|4.1303
16:42:38|4.1303
16:42:39|4.1303
16:42:40|4.1303
16:42:42|4.1303
16:42:43|4.1303
16:42:44|4.1303
16:42:45|4.1288
16:42:45|4.1288
16:42:48|4.127
16:42:49|4.1228
16:42:50|4.1228
16:42:51|4.1223
16:42:52|4.1223
16:42:53|4.1259
16:42:55|4.1259
16:42:55|4.1259
16:42:57|4.1259
16:42:57|4.1259
16:42:59|4.1201
16:43:00|4.1201
16:43:00|4.1201
16:43:01|4.1187
16:43:03|4.1173
16:43:03|4.1151
16:43:05|4.1152
16:43:05|4.1151
16:43:06|4.1151
16:43:08|4.1156
16:43:09|4.1151
16:43:09|4.1158
16:43:11|4.1176
16:43:11|4.1157
16:43:12|4.1157
16:43:14|4.1204
16:43:15|4.1204
16:43:16|4.1189
16:43:16|4.1201
16:43:17|4.119
16:43:18|4.119
16:43:20|4.119
16:43:21|4.118
16:43:22|4.1195
16:43:22|4.1198
16:43:23|4.1203
16:43:25|4.1203
16:43:26|4.1203
16:43:27|4.1211
16:43:28|4.12
16:43:29|4.12
16:43:30|4.1219
16:43:32|4.1232
16:43:32|4.1232
16:43:33|4.1232
16:43:34|4.1232
16:43:36|4.1232
16:43:36|4.1232
16:43:37|4.1245
16:43:38|4.1245
16:43:39|4.1245
16:43:41|4.1245
16:43:41|4.1245
16:43:43|4.1246
16:43:43|4.1167
16:43:44|4.1184
16:43:45|4.1184
16:43:46|4.1184
16:43:47|4.1184
16:43:48|4.1164
16:43:50|4.1183
16:43:51|4.1152
16:43:52|4.1139
16:43:53|4.1139
16:43:54|4.1138
16:43:56|4.1143
16:43:56|4.1172
16:43:58|4.118
16:43:59|4.118
16:44:00|4.1141
16:44:01|4.1158
16:44:03|4.1218
16:44:03|4.1207
16:44:05|4.1211
16:44:06|4.1217
16:44:07|4.12
16:44:08|4.1183
16:44:09|4.1183
16:44:09|4.1183
16:44:11|4.1183
16:44:12|4.1183
16:44:14|4.1183
16:44:15|4.1127
16:44:16|4.1113
16:44:16|4.1149
16:44:17|4.1174
16:44:19|4.1153
16:44:19|4.117
16:44:20|4.1173
16:44:21|4.1158
16:44:23|4.114
16:44:24|4.114
16:44:24|4.114
16:44:25|4.1142
16:44:27|4.1142
16:44:28|4.1158
16:44:28|4.1158
16:44:29|4.1158
16:44:31|4.1158
16:44:32|4.1158
16:44:33|4.1158
16:44:33|4.1147
16:44:34|4.1147
16:44:36|4.1158
16:44:37|4.1157
16:44:37|4.1157
16:44:39|4.1157
16:44:40|4.1157
16:44:41|4.1157
16:44:42|4.1157
16:44:42|4.1157
16:44:43|4.1157
16:44:44|4.1157
16:44:45|4.1157
16:44:46|4.1157
16:44:48|4.1157
16:44:48|4.1157
16:44:50|4.1154
16:44:52|4.1154
16:44:52|4.1154
16:44:53|4.1154
16:44:55|4.1154
16:44:56|4.1183
16:44:56|4.1188
16:44:58|4.1192
16:44:59|4.122
16:45:01|4.1227
16:45:02|4.1245
16:45:03|4.1245
16:45:04|4.123
16:45:04|4.123
16:45:06|4.122
16:45:07|4.122
16:45:08|4.1161
16:45:09|4.1142
16:45:10|4.1128
16:45:11|4.1128
16:45:12|4.112
16:45:14|4.112
16:45:14|4.112
16:45:16|4.112
16:45:16|4.112
16:45:17|4.112
16:45:18|4.112
16:45:19|4.112
16:45:20|4.112
16:45:22|4.112
16:45:23|4.112
16:45:24|4.112
16:45:24|4.1091
16:45:26|4.1051
16:45:26|4.1065
16:45:28|4.1063
16:45:28|4.109
16:45:29|4.1061
16:45:30|4.1061
16:45:31|4.1061
16:45:32|4.1037
16:45:33|4.1033
16:45:35|4.1033
16:45:35|4.1033
16:45:36|4.1034
16:45:37|4.1034
16:45:38|4.1034
16:45:39|4.1034
16:45:40|4.1034
16:45:41|4.1034
16:45:42|4.103
16:45:43|4.103
16:45:44|4.1027
16:45:45|4.1027
16:45:46|4.1063
16:45:48|4.1063
16:45:49|4.1083
16:45:49|4.1055
16:45:50|4.1055
16:45:51|4.1055
16:45:53|4.1057
16:45:55|4.103
16:45:56|4.1027
16:45:57|4.1047
16:45:58|4.1047
16:45:59|4.1047
16:46:00|4.1047
16:46:01|4.105
16:46:02|4.105
16:46:03|4.1037
16:46:05|4.1037
16:46:06|4.1039
16:46:07|4.104
16:46:08|4.1074
16:46:09|4.106
16:46:09|4.1045
16:46:11|4.1045
16:46:11|4.1045
16:46:12|4.1053
16:46:14|4.1053
16:46:14|4.1053
16:46:15|4.1041
16:46:17|4.1062
16:46:18|4.1075
16:46:18|4.1075
16:46:20|4.1075
16:46:20|4.1075
16:46:22|4.1075
16:46:23|4.1063
16:46:24|4.1063
16:46:24|4.1063
16:46:25|4.1062
16:46:27|4.1062
16:46:27|4.1061
16:46:29|4.1031
16:46:30|4.1031
16:46:30|4.1023
16:46:32|4.1023
16:46:32|4.1015
16:46:34|4.1015
16:46:35|4.1018
16:46:36|4.1
16:46:38|4.1039
16:46:38|4.1039
16:46:39|4.1032
16:46:40|4.1029
16:46:41|4.1029
16:46:42|4.1027
16:46:43|4.1022
16:46:44|4.1022
16:46:45|4.1032
16:46:46|4.102
16:46:48|4.1027
16:46:48|4.1006
16:46:49|4.1006
16:46:50|4.1006
16:46:51|4.1027
16:46:53|4.1063
16:46:55|4.1098
16:46:56|4.1098
16:46:58|4.1102
16:46:59|4.1102
16:47:01|4.1107
16:47:01|4.1107
16:47:03|4.1098
16:47:04|4.1098
16:47:05|4.1097
16:47:05|4.1116
16:47:06|4.1155
16:47:08|4.1155
16:47:09|4.1155
16:47:09|4.1214
16:47:11|4.1203
16:47:11|4.1217
16:47:12|4.1217
16:47:14|4.1217
16:47:14|4.1217
16:47:16|4.1211
16:47:17|4.1202
16:47:18|4.1188
16:47:19|4.1199
16:47:20|4.1198
16:47:21|4.1198
16:47:22|4.1169
16:47:23|4.1178
16:47:24|4.1145
16:47:25|4.1139
16:47:26|4.1138
16:47:27|4.1138
16:47:28|4.1138
16:47:29|4.1138
16:47:30|4.1158
16:47:31|4.1158
16:47:32|4.1158
16:47:33|4.1158
16:47:34|4.1153
16:47:35|4.1156
16:47:37|4.1156
16:47:37|4.1156
16:47:39|4.1156
16:47:40|4.1156
16:47:41|4.1156
16:47:42|4.1156
16:47:43|4.1115
16:47:44|4.1115
16:47:45|4.1115
16:47:46|4.1115
16:47:47|4.1115
16:47:48|4.1115
16:47:49|4.1116
16:47:50|4.1116
16:47:51|4.1116
16:47:52|4.1115
16:47:53|4.1115
16:47:54|4.1097
16:47:56|4.1078
16:47:57|4.1078
16:47:58|4.1078
16:48:00|4.1078
16:48:00|4.1077
16:48:01|4.1077
16:48:03|4.1077
16:48:04|4.1077
16:48:05|4.1077
16:48:05|4.1094
16:48:07|4.1094
16:48:08|4.1094
16:48:09|4.1094
16:48:10|4.1094
16:48:11|4.1094
16:48:12|4.1112
16:48:13|4.1108
16:48:14|4.1108
16:48:16|4.1073
16:48:16|4.11
16:48:18|4.11
16:48:19|4.11
16:48:20|4.11
16:48:21|4.11
16:48:22|4.11
16:48:24|4.11
16:48:25|4.11
16:48:25|4.11
16:48:27|4.11
16:48:28|4.11
16:48:28|4.1061
16:48:30|4.1061
16:48:31|4.1061
16:48:32|4.103
16:48:33|4.1038
16:48:34|4.1038
16:48:35|4.1038
16:48:36|4.1038
16:48:37|4.1038
16:48:38|4.1033
16:48:38|4.1033
16:48:39|4.1056
16:48:40|4.1056
16:48:42|4.1032
16:48:42|4.1032
16:48:43|4.1047
16:48:44|4.1047
16:48:46|4.1047
16:48:46|4.1047
16:48:48|4.1047
16:48:48|4.1047
16:48:49|4.1047
16:48:51|4.1035
16:48:52|4.1035
16:48:52|4.1035
16:48:53|4.1035
16:48:54|4.1047
16:48:56|4.1047
16:48:56|4.1047
16:48:57|4.1047
16:48:58|4.1047
16:49:00|4.1047
16:49:01|4.1047
16:49:03|4.1057
16:49:03|4.1057
16:49:05|4.1047
16:49:06|4.1047
16:49:07|4.1
16:49:08|4.1
16:49:08|4.1
16:49:10|4.1
16:49:10|4.1
16:49:12|4.1
16:49:13|4.1
16:49:14|4.1
16:49:15|4.1
16:49:16|4.0974
16:49:17|4.0988
16:49:18|4.0938
16:49:19|4.0965
16:49:19|4.0965
16:49:21|4.0965
16:49:22|4.0965
16:49:23|4.0955
16:49:24|4.0955
16:49:25|4.0955
16:49:26|4.0955
16:49:27|4.1
16:49:28|4.0951
16:49:29|4.0992
16:49:30|4.0996
16:49:31|4.0983
16:49:32|4.1018
16:49:33|4.1018
16:49:34|4.1013
16:49:35|4.1013
16:49:36|4.1011
16:49:38|4.1008
16:49:39|4.1008
16:49:39|4.1008
16:49:41|4.1008
16:49:42|4.1008
16:49:43|4.1008
16:49:44|4.0988
16:49:45|4.0964
16:49:46|4.0964
16:49:47|4.0975
16:49:48|4.0975
16:49:49|4.0975
16:49:50|4.0975
16:49:51|4.0975
16:49:52|4.0975
16:49:53|4.0975
16:49:54|4.0931
16:49:55|4.0931
16:49:56|4.0931
16:49:57|4.0931
16:49:58|4.0931
16:50:00|4.0925
16:50:01|4.094
16:50:02|4.094
16:50:02|4.094
16:50:05|4.0936
16:50:06|4.0915
16:50:07|4.0949
16:50:07|4.0949
16:50:09|4.0949
16:50:10|4.0967
16:50:10|4.0954
16:50:12|4.0954
16:50:13|4.0952
16:50:14|4.0952
16:50:15|4.0967
16:50:17|4.0967
16:50:18|4.0967
16:50:19|4.0963
16:50:20|4.0969
16:50:21|4.0969
16:50:21|4.0975
16:50:23|4.1038
16:50:24|4.1038
16:50:25|4.1054
16:50:26|4.1054
16:50:27|4.1054
16:50:28|4.1054
16:50:29|4.1054
16:50:30|4.1054
16:50:31|4.1054
16:50:32|4.1047
16:50:34|4.1047
16:50:35|4.1014
16:50:35|4.0991
16:50:38|4.0973
16:50:38|4.0973
16:50:39|4.0973
16:50:40|4.0989
16:50:41|4.0989
16:50:42|4.0989
16:50:44|4.0991
16:50:44|4.0991
16:50:45|4.0991
16:50:47|4.0991
16:50:48|4.0991
16:50:49|4.0991
16:50:50|4.0991
16:50:51|4.0991
16:50:52|4.0991
16:50:53|4.1003
16:50:54|4.1019
16:50:55|4.1002
16:50:56|4.0992
16:50:57|4.0992
16:50:58|4.0992
16:50:59|4.0992
16:51:00|4.0991
16:51:01|4.0999
16:51:02|4.0999
16:51:03|4.0999
16:51:04|4.0999
16:51:05|4.1
16:51:06|4.1
16:51:07|4.1076
16:51:08|4.1095
16:51:09|4.1125
16:51:10|4.1125
16:51:11|4.112
16:51:13|4.112
16:51:14|4.1076
16:51:14|4.1076
16:51:16|4.1044
16:51:17|4.1066
16:51:18|4.1045
16:51:18|4.1045
16:51:20|4.1045
16:51:21|4.1065
16:51:22|4.1064
16:51:23|4.1015
16:51:24|4.1011
16:51:25|4.1011
16:51:26|4.1011
16:51:27|4.1011
16:51:28|4.0991
16:51:29|4.0991
16:51:30|4.099
16:51:31|4.0999
16:51:32|4.099
16:51:33|4.099
16:51:34|4.099
16:51:35|4.1022
16:51:36|4.1022
16:51:37|4.1007
16:51:38|4.1007
16:51:39|4.1007
16:51:40|4.1015
16:51:41|4.1015
16:51:42|4.099
16:51:44|4.099
16:51:45|4.0995
16:51:46|4.0995
16:51:46|4.0992
16:51:47|4.0992
16:51:49|4.0975
16:51:49|4.0975
16:51:50|4.0975
16:51:52|4.0975
16:51:52|4.0975
16:51:54|4.0975
16:51:55|4.0976
16:51:56|4.0976
16:51:57|4.0979
16:51:58|4.0979
16:52:00|4.0976
16:52:00|4.0976
16:52:01|4.0976
16:52:02|4.0976
16:52:03|4.0976
16:52:04|4.0975
16:52:06|4.0975
16:52:06|4.0979
16:52:07|4.0979
16:52:08|4.0979
16:52:09|4.0979
16:52:11|4.0979
16:52:12|4.0979
16:52:14|4.1026
16:52:15|4.101
16:52:16|4.1019
16:52:16|4.1019
16:52:18|4.1024
16:52:19|4.1012
16:52:20|4.1012
16:52:20|4.1012
16:52:22|4.1012
16:52:22|4.1012
16:52:24|4.1012
16:52:25|4.0984
16:52:26|4.0984
16:52:27|4.0992
16:52:28|4.098
16:52:29|4.098
16:52:29|4.0975
16:52:30|4.0975
16:52:32|4.0975
16:52:33|4.0982
16:52:34|4.0982
16:52:35|4.0982
16:52:36|4.096
16:52:37|4.0964
16:52:38|4.0963
16:52:39|4.0949
16:52:40|4.0949
16:52:41|4.0949
16:52:42|4.0941
16:52:44|4.0962
16:52:44|4.0955
16:52:45|4.0941
16:52:46|4.0914
16:52:48|4.0915
16:52:49|4.0911
16:52:50|4.0911
16:52:50|4.0902
16:52:52|4.0903
16:52:53|4.0903
16:52:54|4.0888
16:52:55|4.0944
16:52:56|4.0944
16:52:57|4.0944
16:52:58|4.0944
16:52:59|4.0978
16:53:00|4.0978
16:53:01|4.0978
16:53:02|4.0978
16:53:03|4.0987
16:53:05|4.0959
16:53:05|4.0959
16:53:06|4.095
16:53:07|4.095
16:53:08|4.095
16:53:09|4.095
16:53:10|4.095
16:53:11|4.095
16:53:13|4.0929
16:53:15|4.0929
16:53:16|4.0925
16:53:17|4.0925
16:53:18|4.0925
16:53:18|4.0918
16:53:19|4.0925
16:53:21|4.0925
16:53:23|4.0925
16:53:24|4.0925
16:53:25|4.0925
16:53:26|4.0925
16:53:27|4.0924
16:53:27|4.0924
16:53:28|4.0924
16:53:29|4.095
16:53:31|4.095
16:53:32|4.095
16:53:33|4.095
16:53:34|4.0973
16:53:35|4.0973
16:53:36|4.0973
16:53:37|4.0973
16:53:38|4.0973
16:53:39|4.0973
16:53:40|4.101
16:53:41|4.101
16:53:42|4.101
16:53:43|4.1009
16:53:44|4.1009
16:53:46|4.1009
16:53:47|4.1009
16:53:47|4.1015
16:53:48|4.1015
16:53:49|4.1015
16:53:50|4.1015
16:53:51|4.1015
16:53:52|4.1004
16:53:53|4.1004
16:53:54|4.1004
16:53:55|4.1004
16:53:56|4.098
16:53:57|4.098
16:53:59|4.098
16:53:59|4.098
16:54:00|4.098
16:54:01|4.0951
16:54:02|4.0951
16:54:03|4.0981
16:54:04|4.0981
16:54:05|4.0981
16:54:06|4.0988
16:54:07|4.0981
16:54:09|4.0956
16:54:10|4.0912
16:54:10|4.0912
16:54:11|4.0912
16:54:12|4.0933
16:54:13|4.0933
16:54:15|4.0933
16:54:16|4.0933
16:54:18|4.0939
16:54:19|4.0913
16:54:19|4.0913
16:54:20|4.0913
16:54:22|4.0894
16:54:23|4.0907
16:54:23|4.0907
16:54:25|4.0907
16:54:25|4.0896
16:54:27|4.0883
16:54:27|4.0875
16:54:28|4.0875
16:54:30|4.086
16:54:31|4.086
16:54:32|4.086
16:54:32|4.086
16:54:34|4.0859
16:54:35|4.085
16:54:35|4.0815
16:54:37|4.084
16:54:37|4.084
16:54:38|4.084
16:54:40|4.0835
16:54:40|4.0833
16:54:42|4.0833
16:54:42|4.0833
16:54:44|4.0842
16:54:45|4.0817
16:54:46|4.0841
16:54:47|4.0841
16:54:48|4.0841
16:54:49|4.0841
16:54:49|4.0841
16:54:50|4.0887
16:54:52|4.0887
16:54:52|4.0887
16:54:54|4.0896
16:54:55|4.0888
16:54:56|4.0888
16:54:57|4.0881
16:54:58|4.0881
16:54:59|4.0887
16:55:00|4.0887
16:55:01|4.0887
16:55:02|4.0887
16:55:04|4.0887
16:55:05|4.0858
16:55:05|4.0858
16:55:06|4.0858
16:55:07|4.0858
16:55:08|4.085
16:55:09|4.0842
16:55:10|4.0863
16:55:11|4.0863
16:55:13|4.0863
16:55:13|4.085
16:55:15|4.085
16:55:17|4.0841
16:55:17|4.0841
16:55:19|4.0841
16:55:20|4.0841
16:55:20|4.0841
16:55:22|4.0825
16:55:22|4.082
16:55:24|4.0808
16:55:25|4.0816
16:55:25|4.0817
16:55:26|4.0817
16:55:27|4.0834
16:55:29|4.0834
16:55:30|4.0834
16:55:31|4.0834
16:55:31|4.0833
16:55:32|4.0833
16:55:34|4.0833
16:55:35|4.0833
16:55:36|4.0833
16:55:37|4.0833
16:55:38|4.0833
16:55:39|4.0822
16:55:40|4.0822
16:55:41|4.0817
16:55:42|4.0817
16:55:43|4.0817
16:55:45|4.0817
16:55:45|4.0817
16:55:46|4.0817
16:55:47|4.0817
16:55:49|4.0817
16:55:49|4.0737
16:55:50|4.068
16:55:52|4.0643
16:55:52|4.065
16:55:54|4.0572
16:55:54|4.0437
16:55:56|4.0512
16:55:56|4.0382
16:55:58|4.0497
16:55:59|4.0463
16:56:00|4.0471
16:56:01|4.0503
16:56:02|4.05
16:56:03|4.0559
16:56:04|4.0518
16:56:05|4.0556
16:56:06|4.0556
16:56:07|4.0577
16:56:08|4.0551
16:56:09|4.0576
16:56:10|4.0538
16:56:11|4.0523
16:56:12|4.0528
16:56:13|4.0469
16:56:14|4.0445
16:56:15|4.0445
16:56:16|4.0433
16:56:18|4.046
16:56:19|4.0444
16:56:19|4.0508
16:56:21|4.0532
16:56:21|4.0491
16:56:22|4.0515
16:56:24|4.0486
16:56:24|4.0486
16:56:25|4.0486
16:56:26|4.0475
16:56:28|4.0482
16:56:29|4.0482
16:56:30|4.0498
16:56:31|4.0498
16:56:32|4.0491
16:56:33|4.0485
16:56:34|4.0499
16:56:34|4.0472
16:56:36|4.0474
16:56:36|4.0499
16:56:38|4.0478
16:56:39|4.0501
16:56:40|4.0471
16:56:41|4.0456
16:56:42|4.0462
16:56:43|4.0477
16:56:44|4.0474
16:56:45|4.0477
16:56:46|4.0495
16:56:47|4.0443
16:56:48|4.0476
16:56:49|4.0502
16:56:50|4.0508
16:56:51|4.0485
16:56:52|4.0484
16:56:53|4.0559
16:56:54|4.0553
16:56:55|4.0543
16:56:56|4.053
16:56:57|4.056
16:56:58|4.056
16:56:59|4.0558
16:57:00|4.0537
16:57:01|4.0559
16:57:02|4.0559
16:57:03|4.0559
16:57:05|4.055
16:57:05|4.0537
16:57:06|4.0537
16:57:07|4.0537
16:57:08|4.055
16:57:09|4.0526
16:57:10|4.0514
16:57:12|4.0514
16:57:12|4.0506
16:57:13|4.0507
16:57:14|4.0507
16:57:15|4.0507
16:57:16|4.0471
16:57:17|4.0472
16:57:19|4.0472
16:57:20|4.0472
16:57:22|4.0472
16:57:22|4.0472
16:57:24|4.0451
16:57:25|4.0451
16:57:25|4.0451
16:57:27|4.0451
16:57:28|4.0451
16:57:28|4.0435
16:57:30|4.0445
16:57:30|4.0446
16:57:31|4.0446
16:57:33|4.0417
16:57:34|4.0445
16:57:34|4.0444
16:57:35|4.0444
16:57:36|4.0457
16:57:37|4.0492
16:57:39|4.0533
16:57:40|4.0549
16:57:42|4.0523
16:57:43|4.0482
16:57:43|4.0482
16:57:44|4.0414
16:57:45|4.0441
16:57:47|4.0419
16:57:48|4.0419
16:57:48|4.0419
16:57:50|4.0415
16:57:50|4.0438
16:57:51|4.044
16:57:52|4.0437
16:57:53|4.0437
16:57:54|4.0437
16:57:56|4.0435
16:57:57|4.0457
16:57:57|4.0457
16:57:58|4.0436
16:57:59|4.0436
16:58:00|4.0429
16:58:02|4.0429
16:58:02|4.0376
16:58:04|4.0372
16:58:04|4.0346
16:58:05|4.0346
16:58:07|4.0356
16:58:08|4.0338
16:58:08|4.0338
16:58:09|4.0339
16:58:10|4.0344
16:58:11|4.0381
16:58:12|4.0412
16:58:13|4.0388
16:58:14|4.0388
16:58:16|4.0371
16:58:16|4.0364
16:58:18|4.0386
16:58:19|4.0361
16:58:21|4.0384
16:58:22|4.0384
16:58:23|4.0378
16:58:24|4.0356
16:58:25|4.0356
16:58:26|4.0356
16:58:27|4.0352
16:58:28|4.0352
16:58:29|4.0357
16:58:30|4.0373
16:58:31|4.0373
16:58:33|4.036
16:58:33|4.0388
16:58:35|4.0402
16:58:35|4.0402
16:58:36|4.0402
16:58:38|4.0417
16:58:39|4.042
16:58:39|4.042
16:58:41|4.0417
16:58:42|4.0417
16:58:42|4.0417
16:58:43|4.0417
16:58:44|4.0417
16:58:46|4.0417
16:58:47|4.0386
16:58:48|4.0386
16:58:49|4.0354
16:58:50|4.0352
16:58:51|4.0352
16:58:52|4.0352
16:58:53|4.0352
16:58:54|4.0321
16:58:55|4.0321
16:58:56|4.0321
16:58:57|4.0321
16:58:58|4.0321
16:58:59|4.0321
16:59:00|4.0321
16:59:01|4.0321
16:59:02|4.0321
16:59:03|4.0321
16:59:04|4.0354
16:59:05|4.0368
16:59:06|4.0368
16:59:07|4.0369
16:59:08|4.0353
16:59:09|4.0353
16:59:10|4.0343
16:59:11|4.0362
16:59:12|4.0362
16:59:13|4.0358
16:59:14|4.0358
16:59:15|4.0368
16:59:16|4.0368
16:59:17|4.034
16:59:18|4.036
16:59:19|4.036
16:59:20|4.033
16:59:22|4.0352
16:59:23|4.0347
16:59:23|4.0347
16:59:25|4.0339
16:59:26|4.0337
16:59:26|4.0337
16:59:28|4.0337
16:59:29|4.0313
16:59:30|4.0337
16:59:30|4.0337
16:59:31|4.0337
16:59:33|4.0337
16:59:34|4.03
16:59:35|4.0287
16:59:36|4.0287
16:59:37|4.0287
16:59:38|4.0249
16:59:39|4.0264
16:59:40|4.0234
16:59:41|4.0239
16:59:42|4.0216
16:59:43|4.0216
16:59:44|4.0214
16:59:45|4.0269
16:59:46|4.0293
16:59:47|4.0269
16:59:48|4.0266
16:59:49|4.0266
16:59:50|4.0266
16:59:51|4.0258
16:59:52|4.0258
16:59:53|4.026
16:59:54|4.026
16:59:55|4.026
16:59:56|4.026
16:59:57|4.026
16:59:58|4.026
16:59:59|4.0229
17:00:00|4.0229
17:00:01|4.0245
17:00:02|4.0223
17:00:03|4.0222
17:00:04|4.0222
17:00:05|4.0222
17:00:06|4.0276
17:00:07|4.0276
17:00:08|4.0276
17:00:09|4.0255
17:00:10|4.0252
17:00:11|4.0252
17:00:12|4.0269
17:00:13|4.026
17:00:14|4.0276
17:00:15|4.0276
17:00:16|4.0276
17:00:17|4.0342
17:00:18|4.0337
17:00:20|4.0352
17:00:21|4.0373
17:00:23|4.0355
17:00:24|4.032
17:00:25|4.032
17:00:26|4.0319
17:00:27|4.0319
17:00:28|4.0319
17:00:29|4.0318
17:00:30|4.032
17:00:31|4.032
17:00:32|4.032
17:00:33|4.0318
17:00:34|4.0318
17:00:35|4.0318
17:00:36|4.0318
17:00:37|4.0319
17:00:38|4.0298
17:00:39|4.0298
17:00:40|4.0298
17:00:41|4.03
17:00:42|4.0275
17:00:44|4.0282
17:00:45|4.03
17:00:45|4.0298
17:00:46|4.03
17:00:48|4.03
17:00:48|4.0299
17:00:49|4.029
17:00:50|4.029
17:00:52|4.0286
17:00:52|4.0286
17:00:53|4.0286
17:00:54|4.021
17:00:55|4.022
17:00:57|4.022
17:00:57|4.022
17:00:58|4.022
17:00:59|4.0171
17:01:00|4.016
17:01:01|4.0119
17:01:02|4.014
17:01:04|4.0081
17:01:04|4.0066
17:01:06|4.0048
17:01:06|4.0047
17:01:08|4.0049
17:01:09|4.0086
17:01:09|4.0077
17:01:10|4.0042
17:01:11|4.0041
17:01:12|4.0041
17:01:13|4.0021
17:01:14|4.0007
17:01:16|4.
17:01:17|4.
17:01:17|3.9942
17:01:19|3.9986
17:01:19|3.9979
17:01:21|3.9979
17:01:22|3.9831
17:01:23|3.9834
17:01:25|3.9754
17:01:25|3.9748
17:01:26|3.9754
17:01:28|3.9744
17:01:28|3.9727
17:01:29|3.97
17:01:31|3.9837
17:01:32|3.9869
17:01:33|3.991
17:01:33|3.9936
17:01:34|3.9952
17:01:36|3.9953
17:01:36|3.9949
17:01:38|3.9964
17:01:39|3.9999
17:01:40|4.0066
17:01:41|4.0058
17:01:42|4.0103
17:01:42|4.0104
17:01:44|4.0137
17:01:45|4.0104
17:01:46|4.0086
17:01:47|4.0062
17:01:48|4.009
17:01:49|4.0077
17:01:50|4.014
17:01:51|4.02
17:01:52|4.02
17:01:53|4.0144
17:01:54|4.0116
17:01:55|4.0112
17:01:56|4.0085
17:01:57|4.007
17:01:58|4.0098
17:01:59|4.0075
17:02:00|4.0104
17:02:02|4.0098
17:02:02|4.0101
17:02:04|4.0115
17:02:04|4.0117
17:02:05|4.0117
17:02:07|4.0117
17:02:07|4.0155
17:02:08|4.0155
17:02:09|4.0193
17:02:11|4.0193
17:02:11|4.0193
17:02:13|4.0142
17:02:13|4.0102
17:02:15|4.0119
17:02:15|4.0185
17:02:17|4.0147
17:02:18|4.0147
17:02:19|4.0163
17:02:20|4.0163
17:02:20|4.0165
17:02:23|4.0148
17:02:24|4.0148
17:02:25|4.0167
17:02:26|4.0165
17:02:27|4.0158
17:02:27|4.0167
17:02:29|4.0167
17:02:30|4.0167
17:02:31|4.0155
17:02:32|4.0086
17:02:33|4.0139
17:02:34|4.0053
17:02:35|4.0014
17:02:36|4.0058
17:02:37|4.0049
17:02:38|4.004
17:02:39|4.0033
17:02:40|3.9977
17:02:41|3.9993
17:02:43|4.0029
17:02:43|4.0067
17:02:44|4.0073
17:02:46|4.0073
17:02:46|4.0061
17:02:48|4.0058
17:02:48|4.0058
17:02:49|3.9965
17:02:50|3.9978
17:02:51|3.997
17:02:53|3.9995
17:02:53|3.997
17:02:54|3.9984
17:02:55|4.0043
17:02:56|4.0008
17:02:58|3.9977
17:02:59|3.9977
17:03:00|4.0014
17:03:01|3.9874
17:03:03|3.9888
17:03:04|3.9957
17:03:04|3.9999
17:03:06|3.9947
17:03:06|3.9989
17:03:08|4.0007
17:03:09|4.0007
17:03:10|4.0013
17:03:12|4.0014
17:03:13|4.0014
17:03:14|4.0014
17:03:15|4.0008
17:03:16|4.001
17:03:18|4.0025
17:03:19|4.0025
17:03:19|3.9995
17:03:21|3.9978
17:03:22|3.9978
17:03:23|4.001
17:03:24|4.001
17:03:25|3.9983
17:03:26|4.0005
17:03:27|3.9966
17:03:28|3.9986
17:03:29|4.0004
17:03:30|4.0004
17:03:31|4.0004
17:03:32|3.9982
17:03:33|3.9982
17:03:34|3.9981
17:03:36|3.9981
17:03:37|3.9961
17:03:37|3.9927
17:03:38|3.9927
17:03:39|3.9908
17:03:40|3.9909
17:03:42|3.9935
17:03:42|3.9958
17:03:44|3.9955
17:03:44|3.9952
17:03:46|3.9947
17:03:47|3.9957
17:03:48|3.9958
17:03:49|3.996
17:03:50|3.9966
17:03:50|3.9966
17:03:53|3.9958
17:03:54|3.9974
17:03:55|4.
17:03:56|4.
17:03:57|3.9992
17:03:58|3.9967
17:03:59|3.997
17:04:00|3.9965
17:04:01|3.9964
17:04:03|3.9961
17:04:04|3.9935
17:04:04|3.9873
17:04:05|3.9878
17:04:06|3.9878
17:04:08|3.9878
17:04:09|3.9924
17:04:10|3.9924
17:04:11|3.99
17:04:12|3.9864
17:04:13|3.9864
17:04:15|3.9864
17:04:16|3.9873
17:04:17|3.9872
17:04:18|3.9864
17:04:19|3.9878
17:04:20|3.9857
17:04:21|3.9857
17:04:22|3.9857
17:04:23|3.9857
17:04:23|3.9873
17:04:25|3.9873
17:04:26|3.9899
17:04:27|3.9906
17:04:28|3.9905
17:04:29|3.9917
17:04:30|3.9917
17:04:31|3.9917
17:04:33|3.9941
17:04:34|3.9916
17:04:35|3.9916
17:04:36|3.9918
17:04:37|3.9901
17:04:38|3.9901
17:04:39|3.991
17:04:39|3.991
17:04:41|3.9925
17:04:42|3.9903
17:04:43|3.9903
17:04:44|3.9903
17:04:45|3.9903
17:04:47|3.9888
17:04:47|3.9881
17:04:48|3.988
17:04:49|3.988
17:04:50|3.9878
17:04:51|3.9878
17:04:53|3.9863
17:04:53|3.9863
17:04:54|3.9865
17:04:55|3.9878
17:04:56|3.9853
17:04:57|3.9853
17:04:59|3.9863
17:04:59|3.9864
17:05:00|3.9851
17:05:02|3.9851
17:05:02|3.9851
17:05:04|3.9851
17:05:05|3.9851
17:05:05|3.9865
17:05:06|3.9889
17:05:08|3.9889
17:05:09|3.9889
17:05:10|3.99
17:05:11|3.9898
17:05:13|3.997
17:05:13|3.9953
17:05:14|3.9954
17:05:16|3.9954
17:05:17|3.9927
17:05:17|3.9872
17:05:19|3.9872
17:05:20|3.9882
17:05:21|3.9882
17:05:22|3.9882
17:05:23|3.9854
17:05:24|3.98
17:05:25|3.9781
17:05:26|3.978
17:05:27|3.976
17:05:28|3.9801
17:05:30|3.9808
17:05:31|3.9796
17:05:31|3.9784
17:05:33|3.979
17:05:33|3.979
17:05:34|3.979
17:05:36|3.979
17:05:36|3.979
17:05:38|3.9809
17:05:39|3.9803
17:05:40|3.9803
17:05:41|3.9803
17:05:41|3.9808
17:05:43|3.977
17:05:44|3.975
17:05:45|3.9745
17:05:46|3.9774
17:05:48|3.9736
17:05:49|3.9705
17:05:49|3.9706
17:05:50|3.9705
17:05:52|3.9713
17:05:53|3.9727
17:05:54|3.9757
17:05:55|3.983
17:05:55|3.982
17:05:57|3.978
17:05:58|3.978
17:05:59|3.978
17:06:00|3.9782
17:06:01|3.9782
17:06:03|3.9782
17:06:04|3.978
17:06:06|3.9756
17:06:06|3.9722
17:06:07|3.9722
17:06:08|3.9741
17:06:09|3.9741
17:06:11|3.9741
17:06:11|3.9701
17:06:12|3.9714
17:06:14|3.9706
17:06:15|3.971
17:06:15|3.9727
17:06:17|3.9615
17:06:18|3.9671
17:06:20|3.9611
17:06:20|3.9611
17:06:22|3.9611
17:06:23|3.9548
17:06:24|3.9548
17:06:25|3.9556
17:06:26|3.9551
17:06:27|3.9597
17:06:28|3.96
17:06:29|3.959
17:06:30|3.9599
17:06:31|3.9568
17:06:32|3.9576
17:06:33|3.96
17:06:34|3.9596
17:06:36|3.96
17:06:36|3.9599
17:06:37|3.9593
17:06:38|3.9593
17:06:40|3.9582
17:06:40|3.9582
17:06:42|3.9582
17:06:42|3.9592
17:06:43|3.9569
17:06:45|3.959
17:06:45|3.9662
17:06:46|3.9631
17:06:48|3.9643
17:06:48|3.9632
17:06:49|3.9671
17:06:51|3.9754
17:06:52|3.9752
17:06:53|3.9708
17:06:53|3.9712
17:06:56|3.9708
17:06:56|3.9744
17:06:57|3.9733
17:06:58|3.9727
17:07:00|3.9727
17:07:00|3.971
17:07:02|3.9711
17:07:02|3.9681
17:07:04|3.9681
17:07:04|3.967
17:07:05|3.9639
17:07:06|3.9639
17:07:07|3.966
17:07:09|3.9636
17:07:09|3.9636
17:07:10|3.9636
17:07:12|3.9637
17:07:14|3.9656
17:07:15|3.9655
17:07:17|3.9646
17:07:17|3.9647
17:07:19|3.9647
17:07:20|3.9699
17:07:21|3.9702
17:07:22|3.9702
17:07:23|3.9694
17:07:25|3.97
17:07:26|3.9692
17:07:27|3.9626
17:07:28|3.9594
17:07:29|3.961
17:07:30|3.961
17:07:31|3.9614
17:07:32|3.9595
17:07:33|3.9551
17:07:34|3.9564
17:07:35|3.9535
17:07:36|3.9518
17:07:37|3.9518
17:07:38|3.9512
17:07:39|3.9512
17:07:41|3.9535
17:07:42|3.9515
17:07:43|3.9527
17:07:44|3.9527
17:07:44|3.9532
17:07:46|3.9512
17:07:47|3.9533
17:07:47|3.9533
17:07:48|3.9532
17:07:50|3.95
17:07:50|3.9512
17:07:51|3.9512
17:07:53|3.951
17:07:54|3.9495
17:07:55|3.9512
17:07:57|3.9507
17:07:57|3.9512
17:07:58|3.9507
17:08:00|3.9507
17:08:00|3.9504
17:08:02|3.9504
17:08:02|3.952
17:08:03|3.9515
17:08:05|3.9534
17:08:06|3.9544
17:08:06|3.9523
17:08:08|3.9523
17:08:08|3.9534
17:08:09|3.9523
17:08:11|3.9526
17:08:12|3.9527
17:08:14|3.9526
17:08:15|3.9527
17:08:16|3.9509
17:08:16|3.9456
17:08:19|3.94
17:08:20|3.9444
17:08:21|3.947
17:08:22|3.9464
17:08:23|3.9513
17:08:25|3.9504
17:08:25|3.9481
17:08:26|3.9505
17:08:27|3.9524
17:08:28|3.9524
17:08:30|3.9524
17:08:31|3.9527
17:08:32|3.9527
17:08:33|3.9546
17:08:34|3.9546
17:08:35|3.9514
17:08:37|3.9515
17:08:37|3.9521
17:08:38|3.9526
17:08:39|3.9526
17:08:40|3.9519
17:08:42|3.9501
17:08:42|3.95
17:08:44|3.9522
17:08:44|3.9526
17:08:46|3.9526
17:08:46|3.9513
17:08:47|3.954
17:08:48|3.9535
17:08:50|3.955
17:08:50|3.9551
17:08:51|3.9549
17:08:52|3.9549
17:08:53|3.9547
17:08:54|3.9551
17:08:55|3.9527
17:08:57|3.9527
17:08:57|3.9537
17:08:58|3.9537
17:09:00|3.9537
17:09:01|3.9524
17:09:01|3.9527
17:09:03|3.9536
17:09:03|3.9536
17:09:05|3.9536
17:09:06|3.9499
17:09:07|3.9492
17:09:08|3.95
17:09:09|3.9495
17:09:10|3.951
17:09:11|3.9523
17:09:12|3.9532
17:09:13|3.9532
17:09:14|3.9532
17:09:15|3.9532
17:09:17|3.953
17:09:18|3.9521
17:09:20|3.9532
17:09:21|3.9528
17:09:22|3.9517
17:09:23|3.9497
17:09:24|3.9528
17:09:26|3.9528
17:09:27|3.9522
17:09:28|3.9522
17:09:29|3.9488
17:09:31|3.9437
17:09:32|3.9416
17:09:33|3.939
17:09:35|3.9374
17:09:35|3.9387
17:09:37|3.9387
17:09:38|3.9312
17:09:39|3.9321
17:09:40|3.934
17:09:42|3.9317
17:09:42|3.9319
17:09:44|3.9323
17:09:44|3.9323
17:09:45|3.9323
17:09:46|3.9323
17:09:47|3.9296
17:09:48|3.9342
17:09:50|3.9339
17:09:50|3.92
17:09:51|3.9221
17:09:53|3.924
17:09:53|3.9222
17:09:55|3.9222
17:09:56|3.9204
17:09:57|3.9156
17:09:58|3.9181
17:09:58|3.9205
17:09:59|3.9206
17:10:00|3.9206
17:10:01|3.9206
17:10:03|3.9234
17:10:04|3.9248
17:10:05|3.9252
17:10:06|3.9255
17:10:07|3.9255
17:10:08|3.9256
17:10:09|3.9223
17:10:10|3.9229
17:10:11|3.9227
17:10:12|3.9255
17:10:14|3.9244
17:10:14|3.9211
17:10:16|3.9241
17:10:17|3.9256
17:10:17|3.9249
17:10:19|3.9217
17:10:20|3.916
17:10:21|3.9177
17:10:22|3.9193
17:10:23|3.9193
17:10:25|3.9231
17:10:25|3.9242
17:10:27|3.9255
17:10:28|3.9276
17:10:28|3.9288
17:10:30|3.9364
17:10:30|3.9341
17:10:31|3.9309
17:10:33|3.9348
17:10:33|3.9321
17:10:35|3.9313
17:10:36|3.9293
17:10:37|3.9287
17:10:38|3.9304
17:10:39|3.9302
17:10:40|3.9317
17:10:41|3.9342
17:10:42|3.9337
17:10:43|3.9337
17:10:44|3.9337
17:10:45|3.9394
17:10:46|3.9394
17:10:47|3.9417
17:10:48|3.9388
17:10:49|3.9388
17:10:50|3.9388
17:10:51|3.9398
17:10:52|3.9388
17:10:53|3.9356
17:10:55|3.9352
17:10:55|3.935
17:10:56|3.9366
17:10:57|3.9366
17:10:58|3.9394
17:10:59|3.9394
17:11:00|3.938
17:11:01|3.9402
17:11:02|3.9399
17:11:03|3.9398
17:11:04|3.9398
17:11:06|3.9368
17:11:06|3.934
17:11:07|3.934
17:11:09|3.934
17:11:09|3.934
17:11:10|3.934
17:11:11|3.935
17:11:13|3.935
17:11:13|3.935
17:11:15|3.935
17:11:16|3.9349
17:11:18|3.9338
17:11:19|3.9338
17:11:20|3.9338
17:11:21|3.9365
17:11:22|3.9357
17:11:24|3.9317
17:11:24|3.9337
17:11:25|3.9362
17:11:27|3.94
17:11:28|3.9471
17:11:29|3.9473
17:11:30|3.9516
17:11:31|3.9511
17:11:33|3.951
17:11:33|3.9549
17:11:35|3.9549
17:11:36|3.9544
17:11:37|3.9668
17:11:38|3.9695
17:11:39|3.97
17:11:40|3.9672
17:11:42|3.9737
17:11:43|3.9757
17:11:44|3.9734
17:11:45|3.9755
17:11:46|3.9827
17:11:47|3.9807
17:11:47|3.9899
17:11:49|3.987
17:11:50|3.987
17:11:50|3.9864
17:11:52|3.9854
17:11:53|3.9794
17:11:53|3.9804
17:11:54|3.978
17:11:56|3.9799
17:11:56|3.99
17:11:58|3.9905
17:11:59|3.9882
17:12:00|3.9892
17:12:01|3.9859
17:12:02|4.0105
17:12:03|4.0066
17:12:04|4.0039
17:12:04|4.0053
17:12:06|4.005
17:12:06|3.9957
17:12:08|3.9945
17:12:09|3.9968
17:12:09|3.9977
17:12:11|3.9996
17:12:11|3.9995
17:12:12|4.001
17:12:14|4.001
17:12:15|3.9989
17:12:16|3.9989
17:12:17|4.0065
17:12:18|4.0054
17:12:20|4.0073
17:12:21|4.002
17:12:21|4.0018
17:12:23|3.9995
17:12:24|3.9995
17:12:24|4.0018
17:12:26|3.9984
17:12:27|3.9954
17:12:28|3.9952
17:12:29|3.995
17:12:30|3.9952
17:12:31|3.9952
17:12:32|3.9952
17:12:33|3.9957
17:12:34|3.9958
17:12:35|3.9955
17:12:37|3.9955
17:12:38|3.9906
17:12:39|3.99
17:12:41|3.9838
17:12:41|3.988
17:12:42|3.9872
17:12:43|3.9833
17:12:44|3.988
17:12:46|3.9868
17:12:46|3.9868
17:12:48|3.9848
17:12:48|3.9809
17:12:50|3.9785
17:12:51|3.9766
17:12:51|3.9754
17:12:53|3.9769
17:12:54|3.9657
17:12:55|3.97
17:12:56|3.9685
17:12:56|3.9715
17:12:57|3.9715
17:12:59|3.9704
17:12:59|3.9725
17:13:00|3.9681
17:13:02|3.9671
17:13:03|3.9633
17:13:04|3.968
17:13:05|3.9686
17:13:06|3.9686
17:13:07|3.9668
17:13:08|3.9621
17:13:09|3.9632
17:13:10|3.9631
17:13:11|3.9631
17:13:12|3.961
17:13:13|3.96
17:13:14|3.9578
17:13:15|3.9593
17:13:16|3.9542
17:13:17|3.9557
17:13:19|3.9593
17:13:20|3.9593
17:13:21|3.9579
17:13:22|3.9559
17:13:24|3.9535
17:13:26|3.9543
17:13:27|3.9543
17:13:28|3.9559
17:13:29|3.961
17:13:30|3.9607
17:13:31|3.9618
17:13:33|3.9552
17:13:33|3.958
17:13:35|3.958
17:13:35|3.951
17:13:37|3.9582
17:13:38|3.9582
17:13:39|3.9548
17:13:39|3.95
17:13:40|3.9479
17:13:41|3.9489
17:13:42|3.949
17:13:43|3.951
17:13:44|3.9533
17:13:45|3.9532
17:13:46|3.9539
17:13:47|3.9538
17:13:49|3.9557
17:13:49|3.9557
17:13:50|3.9543
17:13:52|3.9514
17:13:53|3.9468
17:13:54|3.9473
17:13:55|3.9467
17:13:56|3.9437
17:13:57|3.9441
17:13:58|3.9447
17:13:59|3.9428
17:14:00|3.9428
17:14:01|3.9442
17:14:02|3.9442
17:14:03|3.9442
17:14:04|3.9442
17:14:05|3.9428
17:14:06|3.9429
17:14:07|3.9463
17:14:08|3.9473
17:14:09|3.9492
17:14:10|3.95
17:14:11|3.9486
17:14:12|3.9478
17:14:13|3.9478
17:14:14|3.9486
17:14:15|3.9486
17:14:16|3.9487
17:14:17|3.9438
17:14:18|3.9452
17:14:20|3.9452
17:14:21|3.9439
17:14:21|3.9452
17:14:23|3.945
17:14:24|3.9447
17:14:25|3.9446
17:14:26|3.9446
17:14:28|3.9437
17:14:28|3.9393
17:14:30|3.938
17:14:31|3.9363
17:14:32|3.9372
17:14:32|3.9342
17:14:34|3.9326
17:14:34|3.9316
17:14:36|3.9357
17:14:37|3.9364
17:14:38|3.9364
17:14:39|3.9354
17:14:40|3.9387
17:14:41|3.9387
17:14:42|3.9386
17:14:43|3.937
17:14:44|3.9291
17:14:45|3.9291
17:14:46|3.9289
17:14:47|3.9282
17:14:48|3.9258
17:14:50|3.9281
17:14:50|3.9262
17:14:52|3.9283
17:14:53|3.9276
17:14:53|3.9276
17:14:55|3.9261
17:14:55|3.926
17:14:57|3.926
17:14:58|3.926
17:14:58|3.9265
17:15:00|3.9294
17:15:01|3.9294
17:15:02|3.9306
17:15:04|3.9321
17:15:05|3.9346
17:15:05|3.9381
17:15:06|3.9383
17:15:08|3.9416
17:15:08|3.9413
17:15:10|3.9431
17:15:10|3.951
17:15:11|3.9528
17:15:12|3.9563
17:15:14|3.9622
17:15:15|3.97
17:15:16|3.9566
17:15:17|3.9631
17:15:17|3.9615
17:15:19|3.9613
17:15:21|3.9715
17:15:22|3.9707
17:15:23|3.9696
17:15:24|3.968
17:15:26|3.9677
17:15:27|3.969
17:15:28|3.9672
17:15:29|3.9619
17:15:30|3.9653
17:15:31|3.9618
17:15:32|3.9616
17:15:33|3.9615
17:15:34|3.9612
17:15:35|3.9546
17:15:36|3.9563
17:15:37|3.96
17:15:39|3.9627
17:15:40|3.9627
17:15:41|3.9639
17:15:42|3.9661
17:15:43|3.9604
17:15:43|3.9596
17:15:45|3.9563
17:15:46|3.9556
17:15:46|3.9552
17:15:48|3.9552
17:15:49|3.9536
17:15:50|3.9519
17:15:51|3.9541
17:15:52|3.9578
17:15:53|3.9582
17:15:53|3.9605
17:15:55|3.9605
17:15:56|3.9605
17:15:57|3.9583
17:15:57|3.9596
17:15:59|3.9596
17:16:00|3.9562
17:16:01|3.9562
17:16:01|3.9499
17:16:03|3.9474
17:16:04|3.9474
17:16:05|3.9444
17:16:05|3.9419
17:16:07|3.937
17:16:08|3.935
17:16:09|3.9308
17:16:10|3.93
17:16:11|3.932
17:16:12|3.9334
17:16:13|3.9303
17:16:14|3.9295
17:16:15|3.9288
17:16:16|3.9282
17:16:17|3.9239
17:16:18|3.9221
17:16:20|3.9262
17:16:21|3.9208
17:16:23|3.913
17:16:24|3.9148
17:16:25|3.9113
17:16:26|3.9082
17:16:27|3.9083
17:16:28|3.9144
17:16:29|3.9144
17:16:31|3.916
17:16:32|3.9155
17:16:33|3.914
17:16:34|3.9168
17:16:35|3.9231
17:16:36|3.9238
17:16:37|3.9238
17:16:37|3.9237
17:16:39|3.9217
17:16:40|3.9199
17:16:42|3.9206
17:16:43|3.9214
17:16:44|3.9201
17:16:44|3.9203
17:16:45|3.9219
17:16:47|3.9258
17:16:47|3.9301
17:16:49|3.9417
17:16:50|3.9435
17:16:50|3.9406
17:16:52|3.9362
17:16:53|3.9347
17:16:54|3.9325
17:16:54|3.9338
17:16:56|3.9378
17:16:57|3.942
17:16:58|3.942
17:16:58|3.943
17:17:00|3.945
17:17:01|3.945
17:17:02|3.9499
17:17:03|3.95
17:17:04|3.9517
17:17:05|3.9475
17:17:06|3.9448
17:17:07|3.9461
17:17:09|3.9445
17:17:09|3.9471
17:17:10|3.9473
17:17:12|3.9449
17:17:12|3.945
17:17:13|3.9451
17:17:14|3.9451
17:17:15|3.9474
17:17:17|3.9429
17:17:17|3.9386
17:17:18|3.9385
17:17:19|3.9385
17:17:20|3.937
17:17:22|3.9347
17:17:23|3.932
17:17:24|3.9327
17:17:25|3.9341
17:17:26|3.9341
17:17:27|3.9304
17:17:28|3.9284
17:17:29|3.9273
17:17:30|3.932
17:17:31|3.9298
17:17:32|3.9312
17:17:33|3.9348
17:17:34|3.9358
17:17:35|3.934
17:17:36|3.9401
17:17:37|3.9435
17:17:38|3.9418
17:17:39|3.9427
17:17:41|3.9391
17:17:42|3.9358
17:17:42|3.9383
17:17:44|3.9366
17:17:45|3.9369
17:17:46|3.9369
17:17:46|3.9414
17:17:48|3.942
17:17:48|3.9434
17:17:50|3.9414
17:17:51|3.9414
17:17:52|3.9402
17:17:53|3.9412
17:17:54|3.9389
17:17:55|3.9367
17:17:56|3.9366
17:17:57|3.9366
17:17:58|3.9338
17:17:59|3.9348
17:18:00|3.9354
17:18:01|3.9354
17:18:02|3.9315
17:18:03|3.9315
17:18:04|3.9326
17:18:05|3.9326
17:18:06|3.9406
17:18:07|3.9406
17:18:08|3.9398
17:18:09|3.9398
17:18:10|3.9406
17:18:11|3.9413
17:18:12|3.9414
17:18:14|3.9413
17:18:15|3.9414
17:18:16|3.9414
17:18:16|3.9437
17:18:17|3.9432
17:18:18|3.9437
17:18:20|3.9439
17:18:21|3.9434
17:18:22|3.9434
17:18:22|3.943
17:18:23|3.9445
17:18:24|3.9445
17:18:26|3.9447
17:18:27|3.9451
17:18:28|3.9451
17:18:28|3.9469
17:18:31|3.9458
17:18:32|3.9488
17:18:32|3.9484
17:18:34|3.9485
17:18:35|3.9508
17:18:37|3.9507
17:18:37|3.9573
17:18:39|3.9608
17:18:39|3.9625
17:18:40|3.9601
17:18:42|3.9559
17:18:44|3.9566
17:18:44|3.9558
17:18:45|3.9498
17:18:46|3.9485
17:18:48|3.9474
17:18:49|3.9485
17:18:49|3.9492
17:18:50|3.9522
17:18:52|3.9561
17:18:53|3.9532
17:18:54|3.9504
17:18:55|3.9504
17:18:56|3.946
17:18:57|3.9452
17:18:58|3.9451
17:18:59|3.9451
17:19:00|3.9452
17:19:01|3.9419
17:19:02|3.9546
17:19:03|3.9552
17:19:04|3.9552
17:19:05|3.9546
17:19:06|3.9524
17:19:07|3.9557
17:19:08|3.9557
17:19:09|3.9448
17:19:10|3.9421
17:19:11|3.942
17:19:13|3.9461
17:19:14|3.9372
17:19:14|3.9372
17:19:16|3.9372
17:19:16|3.9375
17:19:17|3.9361
17:19:18|3.9082
17:19:19|3.9301
17:19:20|3.9235
17:19:22|3.9267
17:19:22|3.9283
17:19:24|3.9291
17:19:25|3.9312
17:19:26|3.9283
17:19:27|3.924
17:19:27|3.9223
17:19:30|3.9244
17:19:31|3.924
17:19:32|3.9262
17:19:33|3.924
17:19:34|3.924
17:19:36|3.9266
17:19:36|3.9222
17:19:38|3.92
17:19:38|3.92
17:19:40|3.92
17:19:40|3.9202
17:19:42|3.9202
17:19:43|3.9202
17:19:44|3.9202
17:19:45|3.9224
17:19:46|3.9248
17:19:47|3.9243
17:19:48|3.9249
17:19:48|3.9249
17:19:50|3.9268
17:19:51|3.9247
17:19:52|3.9323
17:19:53|3.9332
17:19:54|3.9328
17:19:56|3.9228
17:19:56|3.9274
17:19:58|3.9263
17:19:58|3.9263
17:19:59|3.9263
17:20:00|3.9314
17:20:01|3.9304
17:20:03|3.9304
17:20:03|3.9301
17:20:04|3.9312
17:20:06|3.9273
17:20:07|3.9242
17:20:07|3.925
17:20:08|3.9252
17:20:09|3.9252
17:20:11|3.9207
17:20:11|3.9198
17:20:13|3.9285
17:20:13|3.9316
17:20:14|3.928
17:20:15|3.928
17:20:16|3.928
17:20:18|3.9332
17:20:18|3.9387
17:20:19|3.9407
17:20:20|3.938
17:20:22|3.9351
17:20:22|3.933
17:20:23|3.933
17:20:25|3.9358
17:20:25|3.9298
17:20:26|3.9312
17:20:28|3.9341
17:20:29|3.9347
17:20:30|3.9305
17:20:32|3.9322
17:20:33|3.9322
17:20:33|3.9322
17:20:34|3.9325
17:20:36|3.9363
17:20:37|3.9372
17:20:37|3.9375
17:20:39|3.939
17:20:39|3.939
17:20:40|3.9365
17:20:42|3.933
17:20:43|3.9359
17:20:44|3.9359
17:20:44|3.9359
17:20:46|3.9359
17:20:47|3.9295
17:20:48|3.9294
17:20:48|3.9294
17:20:50|3.9296
17:20:51|3.9296
17:20:52|3.9264
17:20:53|3.9264
17:20:54|3.9264
17:20:55|3.9264
17:20:56|3.9263
17:20:57|3.9251
17:20:58|3.9251
17:20:59|3.9237
17:21:00|3.9266
17:21:02|3.9291
17:21:02|3.9341
17:21:04|3.9318
17:21:05|3.9318
17:21:06|3.9318
17:21:06|3.9308
17:21:07|3.9338
17:21:09|3.9338
17:21:09|3.9309
17:21:11|3.928
17:21:12|3.9262
17:21:12|3.9267
17:21:14|3.9267
17:21:14|3.9272
17:21:16|3.9272
17:21:16|3.9274
17:21:18|3.9271
17:21:19|3.9258
17:21:20|3.9258
17:21:21|3.9258
17:21:21|3.9274
17:21:22|3.9274
17:21:23|3.9292
17:21:24|3.9328
17:21:25|3.9328
17:21:26|3.9328
17:21:29|3.9341
17:21:30|3.9341
17:21:30|3.9341
17:21:31|3.933
17:21:32|3.9291
17:21:34|3.9289
17:21:35|3.9319
17:21:36|3.9334
17:21:37|3.9332
17:21:39|3.9305
17:21:40|3.9305
17:21:41|3.9342
17:21:41|3.9319
17:21:43|3.9319
17:21:44|3.9319
17:21:45|3.9255
17:21:47|3.925
17:21:47|3.9236
17:21:48|3.9237
17:21:49|3.9201
17:21:51|3.9222
17:21:51|3.921
17:21:52|3.9079
17:21:53|3.9126
17:21:55|3.9144
17:21:55|3.9124
17:21:57|3.9145
17:21:57|3.9145
17:21:58|3.9145
17:21:59|3.9158
17:22:01|3.9232
17:22:02|3.9195
17:22:02|3.9195
17:22:04|3.9213
17:22:05|3.9213
17:22:05|3.9214
17:22:06|3.9176
17:22:07|3.9176
17:22:08|3.9196
17:22:10|3.9147
17:22:10|3.9147
17:22:11|3.9147
17:22:13|3.9147
17:22:14|3.9096
17:22:16|3.9123
17:22:16|3.9123
17:22:17|3.9164
17:22:19|3.9117
17:22:20|3.905
17:22:21|3.9012
17:22:21|3.9064
17:22:22|3.9045
17:22:23|3.9035
17:22:25|3.9042
17:22:26|3.9032
17:22:27|3.9023
17:22:29|3.9043
17:22:30|3.9
17:22:32|3.8968
17:22:33|3.8981
17:22:34|3.897
17:22:35|3.8963
17:22:37|3.8982
17:22:37|3.8985
17:22:39|3.9064
17:22:40|3.9007
17:22:41|3.8953
17:22:42|3.8959
17:22:43|3.897
17:22:44|3.8981
17:22:45|3.8981
17:22:46|3.8877
17:22:47|3.889
17:22:48|3.8877
17:22:49|3.8877
17:22:50|3.8895
17:22:51|3.8887
17:22:53|3.8898
17:22:53|3.8882
17:22:55|3.8894
17:22:56|3.8825
17:22:57|3.8825
17:22:58|3.8825
17:22:59|3.879
17:23:00|3.8661
17:23:02|3.8699
17:23:02|3.8692
17:23:04|3.8678
17:23:05|3.874
17:23:06|3.8782
17:23:07|3.8772
17:23:08|3.8784
17:23:08|3.8784
17:23:11|3.878
17:23:11|3.8747
17:23:13|3.8773
17:23:14|3.8773
17:23:14|3.8787
17:23:15|3.8832
17:23:16|3.8784
17:23:17|3.8784
17:23:18|3.8784
17:23:19|3.8815
17:23:20|3.8808
17:23:22|3.8813
17:23:23|3.8766
17:23:23|3.8718
17:23:24|3.8688
17:23:25|3.8688
17:23:27|3.8664
17:23:28|3.8655
17:23:29|3.8697
17:23:31|3.8693
17:23:31|3.8715
17:23:32|3.8734
17:23:33|3.8734
17:23:35|3.8734
17:23:35|3.8805
17:23:36|3.8797
17:23:38|3.8832
17:23:39|3.8832
17:23:40|3.8832
17:23:40|3.8857
17:23:41|3.8844
17:23:43|3.8854
17:23:44|3.8824
17:23:45|3.8736
17:23:46|3.8749
17:23:47|3.8808
17:23:48|3.8807
17:23:48|3.8807
17:23:50|3.8811
17:23:51|3.8812
17:23:52|3.8811
17:23:53|3.8811
17:23:54|3.8811
17:23:55|3.8837
17:23:56|3.8844
17:23:57|3.8844
17:23:58|3.8856
17:23:59|3.8871
17:24:00|3.8898
17:24:01|3.8898
17:24:02|3.8901
17:24:03|3.8901
17:24:04|3.8901
17:24:05|3.8901
17:24:06|3.891
17:24:07|3.891
17:24:08|3.89
17:24:09|3.8879
17:24:10|3.8856
17:24:11|3.8856
17:24:12|3.8818
17:24:13|3.883
17:24:15|3.883
17:24:15|3.8816
17:24:16|3.874
17:24:17|3.87
17:24:18|3.8711
17:24:19|3.8711
17:24:20|3.8754
17:24:22|3.8754
17:24:23|3.8754
17:24:24|3.876
17:24:25|3.8761
17:24:25|3.8761
17:24:27|3.8763
17:24:27|3.8778
17:24:29|3.8789
17:24:31|3.8782
17:24:32|3.8782
17:24:32|3.8808
17:24:33|3.8808
17:24:35|3.8772
17:24:37|3.8763
17:24:38|3.8741
17:24:38|3.8782
17:24:40|3.8782
17:24:41|3.8782
17:24:42|3.8768
17:24:43|3.8777
17:24:44|3.8774
17:24:45|3.8774
17:24:46|3.8774
17:24:48|3.8774
17:24:49|3.8767
17:24:50|3.8767
17:24:50|3.8774
17:24:52|3.8774
17:24:52|3.875
17:24:53|3.879
17:24:55|3.879
17:24:55|3.8803
17:24:56|3.8806
17:24:57|3.8821
17:24:58|3.8803
17:25:00|3.8803
17:25:02|3.8817
17:25:02|3.8802
17:25:04|3.8791
17:25:04|3.8779
17:25:05|3.8779
17:25:06|3.8767
17:25:07|3.8739
17:25:08|3.8667
17:25:09|3.8699
17:25:10|3.8695
17:25:12|3.8695
17:25:12|3.8697
17:25:13|3.8698
17:25:15|3.8698
17:25:16|3.8698
17:25:16|3.8715
17:25:17|3.8715
17:25:18|3.869
17:25:19|3.869
17:25:20|3.8688
17:25:21|3.8688
17:25:22|3.8688
17:25:24|3.8688
17:25:24|3.8694
17:25:25|3.8734
17:25:26|3.8642
17:25:27|3.8641
17:25:29|3.8619
17:25:29|3.8599
17:25:32|3.858
17:25:33|3.857
17:25:35|3.853
17:25:36|3.852
17:25:37|3.8559
17:25:38|3.8521
17:25:39|3.8578
17:25:41|3.8591
17:25:41|3.8506
17:25:43|3.8523
17:25:43|3.8495
17:25:44|3.8495
17:25:45|3.8448
17:25:46|3.8401
17:25:47|3.8412
17:25:49|3.8376
17:25:50|3.836
17:25:50|3.8357
17:25:52|3.8218
17:25:52|3.8198
17:25:54|3.8264
17:25:56|3.8342
17:25:56|3.8306
17:25:57|3.8289
17:25:58|3.8289
17:25:59|3.8278
17:26:01|3.8278
17:26:02|3.8344
17:26:02|3.8364
17:26:03|3.8355
17:26:05|3.8365
17:26:06|3.835
17:26:06|3.8391
17:26:07|3.83
17:26:08|3.8264
17:26:09|3.8331
17:26:10|3.8355
17:26:11|3.8376
17:26:13|3.8357
17:26:13|3.8369
17:26:14|3.8358
17:26:15|3.8402
17:26:17|3.8381
17:26:17|3.8414
17:26:19|3.8414
17:26:19|3.8421
17:26:20|3.8468
17:26:21|3.8417
17:26:22|3.8375
17:26:23|3.8375
17:26:24|3.8426
17:26:26|3.8399
17:26:26|3.8404
17:26:27|3.8382
17:26:29|3.8434
17:26:29|3.8434
17:26:31|3.8476
17:26:32|3.8476
17:26:34|3.85
17:26:35|3.8514
17:26:37|3.8514
17:26:38|3.8524
17:26:38|3.8524
17:26:39|3.857
17:26:40|3.857
17:26:42|3.857
17:26:43|3.8533
17:26:44|3.8536
17:26:45|3.8534
17:26:46|3.8517
17:26:47|3.8484
17:26:48|3.8487
17:26:49|3.8517
17:26:50|3.8517
17:26:51|3.8536
17:26:52|3.8509
17:26:53|3.8509
17:26:54|3.8503
17:26:55|3.8532
17:26:56|3.8532
17:26:57|3.8519
17:26:58|3.8519
17:26:59|3.8447
17:27:00|3.8466
17:27:02|3.8465
17:27:02|3.8456
17:27:03|3.8456
17:27:04|3.8456
17:27:05|3.8456
17:27:07|3.849
17:27:07|3.8449
17:27:09|3.8449
17:27:09|3.8449
17:27:10|3.8443
17:27:11|3.8355
17:27:12|3.8312
17:27:13|3.8346
17:27:15|3.8346
17:27:15|3.8341
17:27:16|3.836
17:27:17|3.8384
17:27:19|3.8343
17:27:20|3.8322
17:27:20|3.8346
17:27:22|3.8346
17:27:22|3.8322
17:27:24|3.8322
17:27:24|3.8324
17:27:26|3.8324
17:27:27|3.8385
17:27:27|3.8332
17:27:28|3.8238
17:27:30|3.8283
17:27:30|3.8144
17:27:31|3.8196
17:27:33|3.8151
17:27:35|3.8158
17:27:35|3.8117
17:27:36|3.8117
17:27:38|3.8092
17:27:39|3.8101
17:27:40|3.8101
17:27:41|3.8141
17:27:42|3.8129
17:27:43|3.8168
17:27:44|3.815
17:27:45|3.8169
17:27:46|3.8204
17:27:47|3.815
17:27:48|3.8144
17:27:50|3.8144
17:27:50|3.8144
17:27:51|3.8158
17:27:53|3.8158
17:27:54|3.8149
17:27:55|3.8195
17:27:56|3.8168
17:27:57|3.8185
17:27:58|3.8171
17:27:59|3.8172
17:28:00|3.8214
17:28:01|3.8206
17:28:02|3.8222
17:28:03|3.8238
17:28:04|3.8238
17:28:05|3.822
17:28:07|3.8228
17:28:08|3.8228
17:28:08|3.8172
17:28:09|3.8164
17:28:10|3.8164
17:28:12|3.8164
17:28:13|3.8117
17:28:14|3.8071
17:28:15|3.8067
17:28:16|3.8097
17:28:17|3.8106
17:28:18|3.8081
17:28:19|3.8071
17:28:20|3.8132
17:28:21|3.8132
17:28:23|3.8075
17:28:23|3.8085
17:28:25|3.8124
17:28:25|3.8109
17:28:26|3.8099
17:28:27|3.8111
17:28:28|3.8082
17:28:30|3.8074
17:28:30|3.8037
17:28:32|3.8036
17:28:33|3.8035
17:28:34|3.8031
17:28:35|3.8031
17:28:35|3.8056
17:28:37|3.8056
17:28:38|3.8063
17:28:40|3.8035
17:28:40|3.8035
17:28:42|3.804
17:28:42|3.804
17:28:44|3.804
17:28:44|3.8048
17:28:45|3.8048
17:28:46|3.8033
17:28:48|3.8003
17:28:49|3.8
17:28:49|3.8003
17:28:50|3.8
17:28:52|3.8025
17:28:53|3.8016
17:28:53|3.8016
17:28:54|3.8016
17:28:56|3.8016
17:28:56|3.8088
17:28:58|3.807
17:28:59|3.8067
17:28:59|3.8067
17:29:00|3.8067
17:29:02|3.8039
17:29:02|3.8018
17:29:04|3.8048
17:29:05|3.8048
17:29:05|3.8074
17:29:06|3.806
17:29:08|3.806
17:29:09|3.807
17:29:10|3.8044
17:29:11|3.804
17:29:12|3.8052
17:29:13|3.804
17:29:14|3.8034
17:29:15|3.8034
17:29:16|3.804
17:29:17|3.805
17:29:18|3.805
17:29:20|3.805
17:29:20|3.8
17:29:21|3.8033
17:29:22|3.8002
17:29:23|3.8
17:29:25|3.8033
17:29:26|3.8033
17:29:26|3.804
17:29:27|3.8068
17:29:28|3.8042
17:29:30|3.8052
17:29:31|3.8052
17:29:32|3.8033
17:29:33|3.8
17:29:35|3.8002
17:29:36|3.8001
17:29:36|3.8001
17:29:38|3.8001
17:29:39|3.7995
17:29:40|3.7995
17:29:41|3.7967
17:29:43|3.8009
17:29:43|3.8039
17:29:44|3.8039
17:29:46|3.8052
17:29:47|3.8051
17:29:48|3.8052
17:29:49|3.805
17:29:49|3.8036
17:29:50|3.8036
17:29:52|3.8058
17:29:53|3.8086
17:29:54|3.8071
17:29:55|3.808
17:29:56|3.8119
17:29:57|3.8126
17:29:58|3.8169
17:29:59|3.8185
17:30:00|3.819
17:30:00|3.8244
17:30:02|3.8272
17:30:02|3.8251
17:30:03|3.8329
17:30:05|3.8375
17:30:06|3.8387
17:30:06|3.8392
17:30:08|3.8602
17:30:09|3.854
17:30:10|3.8646
17:30:11|3.8707
17:30:12|3.8752
17:30:12|3.8744
17:30:14|3.8777
17:30:14|3.8763
17:30:16|3.8807
17:30:17|3.8807
17:30:17|3.8805
17:30:19|3.8771
17:30:20|3.8809
17:30:21|3.9024
17:30:22|3.8983
17:30:23|3.8935
17:30:24|3.8964
17:30:25|3.8971
17:30:26|3.8898
17:30:27|3.8934
17:30:28|3.8926
17:30:29|3.889
17:30:30|3.89
17:30:31|3.8859
17:30:32|3.8803
17:30:33|3.8796
17:30:34|3.8803
17:30:36|3.8777
17:30:37|3.875
17:30:38|3.8777
17:30:39|3.8767
17:30:40|3.8819
17:30:42|3.8823
17:30:42|3.8824
17:30:44|3.88
17:30:45|3.88
17:30:45|3.8843
17:30:47|3.8887
17:30:48|3.8887
17:30:49|3.8846
17:30:49|3.8853
17:30:51|3.8857
17:30:52|3.8881
17:30:52|3.8797
17:30:54|3.8764
17:30:55|3.8774
17:30:56|3.8769
17:30:57|3.8769
17:30:58|3.8798
17:31:00|3.8798
17:31:01|3.8808
17:31:02|3.8793
17:31:03|3.8769
17:31:03|3.8809
17:31:04|3.8808
17:31:05|3.8825
17:31:07|3.8808
17:31:08|3.88
17:31:09|3.88
17:31:10|3.8796
17:31:10|3.8824
17:31:12|3.8823
17:31:13|3.8823
17:31:14|3.8824
17:31:15|3.8826
17:31:16|3.8821
17:31:17|3.8823
17:31:18|3.8823
17:31:19|3.8842
17:31:20|3.8874
17:31:21|3.8853
17:31:22|3.8844
17:31:23|3.8878
17:31:24|3.8869
17:31:25|3.8869
17:31:26|3.889
17:31:27|3.89
17:31:28|3.897
17:31:29|3.8949
17:31:30|3.8949
17:31:31|3.8986
17:31:32|3.8942
17:31:33|3.8944
17:31:34|3.8945
17:31:35|3.898
17:31:37|3.9054
17:31:38|3.9096
17:31:39|3.9089
17:31:40|3.9046
17:31:41|3.9046
17:31:43|3.9067
17:31:44|3.9145
17:31:45|3.9386
17:31:46|3.9319
17:31:46|3.9245
17:31:48|3.9227
17:31:48|3.9196
17:31:50|3.9193
17:31:51|3.9193
17:31:51|3.9189
17:31:53|3.9164
17:31:54|3.9114
17:31:55|3.9126
17:31:56|3.9101
17:31:57|3.9137
17:31:58|3.9132
17:31:59|3.912
17:32:00|3.9121
17:32:01|3.9043
17:32:02|3.9005
17:32:03|3.8974
17:32:04|3.9048
17:32:05|3.9068
17:32:06|3.8988
17:32:07|3.897
17:32:08|3.8983
17:32:09|3.8914
17:32:11|3.8924
17:32:11|3.8913
17:32:12|3.8934
17:32:13|3.8916
17:32:14|3.8912
17:32:15|3.8904
17:32:16|3.8904
17:32:17|3.8885
17:32:19|3.888
17:32:19|3.8873
17:32:20|3.8896
17:32:21|3.8896
17:32:22|3.8896
17:32:23|3.8896
17:32:24|3.8893
17:32:25|3.8898
17:32:26|3.8896
17:32:27|3.8871
17:32:28|3.8871
17:32:29|3.8892
17:32:30|3.8892
17:32:32|3.8875
17:32:32|3.8873
17:32:33|3.8873
17:32:35|3.8879
17:32:36|3.8871
17:32:37|3.8871
17:32:39|3.8871
17:32:40|3.8884
17:32:41|3.8916
17:32:42|3.8934
17:32:43|3.8934
17:32:44|3.8934
17:32:45|3.8934
17:32:46|3.8934
17:32:47|3.8934
17:32:48|3.8934
17:32:50|3.8955
17:32:50|3.8956
17:32:52|3.898
17:32:53|3.898
17:32:54|3.8958
17:32:55|3.8958
17:32:56|3.8958
17:32:57|3.8934
17:32:58|3.8934
17:32:59|3.8965
17:33:00|3.8965
17:33:01|3.895
17:33:02|3.895
17:33:04|3.8999
17:33:04|3.9004
17:33:06|3.9004
17:33:06|3.8976
17:33:08|3.8976
17:33:08|3.8976
17:33:10|3.8976
17:33:11|3.8981
17:33:12|3.8973
17:33:13|3.8967
17:33:14|3.8967
17:33:15|3.9008
17:33:17|3.8967
17:33:17|3.8969
17:33:18|3.8967
17:33:19|3.8967
17:33:21|3.8967
17:33:22|3.8967
17:33:23|3.8967
17:33:24|3.8967
17:33:24|3.9013
17:33:25|3.8998
17:33:26|3.897
17:33:27|3.8982
17:33:29|3.9
17:33:29|3.9
17:33:30|3.8997
17:33:32|3.8997
17:33:32|3.9001
17:33:33|3.9001
17:33:35|3.8996
17:33:36|3.8996
17:33:37|3.8967
17:33:38|3.8888
17:33:40|3.8871
17:33:41|3.8871
17:33:41|3.8926
17:33:43|3.8926
17:33:44|3.8926
17:33:45|3.8923
17:33:45|3.8923
17:33:47|3.8927
17:33:47|3.892
17:33:49|3.8984
17:33:50|3.897
17:33:51|3.8964
17:33:52|3.8964
17:33:53|3.8964
17:33:55|3.8972
17:33:56|3.8972
17:33:57|3.8989
17:33:57|3.9006
17:33:58|3.9006
17:33:59|3.9058
17:34:00|3.9046
17:34:02|3.9006
17:34:03|3.9019
17:34:03|3.9024
17:34:04|3.9024
17:34:06|3.9031
17:34:07|3.9034
17:34:07|3.9045
17:34:08|3.9054
17:34:09|3.9054
17:34:11|3.9054
17:34:12|3.9064
17:34:13|3.9064
17:34:14|3.9113
17:34:15|3.9123
17:34:16|3.9126
17:34:17|3.9142
17:34:18|3.9145
17:34:19|3.9145
17:34:20|3.9099
17:34:21|3.9097
17:34:22|3.9097
17:34:23|3.9138
17:34:25|3.9138
17:34:25|3.9152
17:34:26|3.9145
17:34:28|3.9145
17:34:29|3.9116
17:34:29|3.9132
17:34:31|3.9132
17:34:32|3.9055
17:34:34|3.9016
17:34:34|3.8951
17:34:36|3.8976
17:34:36|3.8976
17:34:37|3.8976
17:34:39|3.8995
17:34:40|3.8995
17:34:41|3.8995
17:34:43|3.8952
17:34:44|3.8951
17:34:44|3.8951
17:34:45|3.8969
17:34:47|3.8982
17:34:48|3.901
17:34:49|3.9016
17:34:50|3.9016
17:34:51|3.906
17:34:52|3.906
17:34:53|3.9022
17:34:54|3.9022
17:34:55|3.9023
17:34:56|3.9
17:34:58|3.8969
17:34:59|3.8969
17:35:00|3.8969
17:35:01|3.8969
17:35:01|3.8922
17:35:03|3.892
17:35:03|3.8926
17:35:04|3.8926
17:35:06|3.8882
17:35:07|3.8882
17:35:08|3.8871
17:35:09|3.8871
17:35:10|3.8871
17:35:11|3.8871
17:35:12|3.8882
17:35:13|3.8882
17:35:14|3.8871
17:35:15|3.8871
17:35:17|3.8872
17:35:17|3.8844
17:35:18|3.8801
17:35:19|3.8782
17:35:20|3.8782
17:35:22|3.8765
17:35:22|3.8772
17:35:24|3.8772
17:35:24|3.8729
17:35:26|3.8729
17:35:26|3.8729
17:35:27|3.8729
17:35:29|3.8712
17:35:29|3.8732
17:35:30|3.8683
17:35:31|3.8683
17:35:33|3.8699
17:35:34|3.8681
17:35:34|3.8663
17:35:35|3.8649
17:35:36|3.8601
17:35:38|3.8625
17:35:38|3.8602
17:35:39|3.8648
17:35:41|3.8648
17:35:43|3.8672
17:35:43|3.8672
17:35:45|3.8646
17:35:46|3.8646
17:35:47|3.8646
17:35:48|3.8678
17:35:49|3.8673
17:35:50|3.8673
17:35:51|3.8693
17:35:53|3.8693
17:35:54|3.8693
17:35:55|3.8697
17:35:55|3.8706
17:35:57|3.8709
17:35:57|3.8673
17:35:58|3.8673
17:36:00|3.8673
17:36:00|3.861
17:36:02|3.8613
17:36:02|3.8609
17:36:03|3.859
17:36:05|3.8563
17:36:05|3.8548
17:36:07|3.8548
17:36:08|3.854
17:36:08|3.854
17:36:10|3.854
17:36:11|3.8568
17:36:12|3.8575
17:36:13|3.8576
17:36:14|3.851
17:36:15|3.8523
17:36:16|3.8523
17:36:16|3.8504
17:36:18|3.8504
17:36:19|3.85
17:36:20|3.85
17:36:21|3.841
17:36:22|3.8408
17:36:23|3.8408
17:36:24|3.8408
17:36:25|3.8412
17:36:25|3.8407
17:36:27|3.8407
17:36:28|3.8501
17:36:28|3.8488
17:36:29|3.8467
17:36:31|3.847
17:36:32|3.8463
17:36:33|3.8456
17:36:34|3.8444
17:36:35|3.8444
17:36:36|3.8457
17:36:37|3.8457
17:36:37|3.8452
17:36:40|3.8452
17:36:41|3.8452
17:36:41|3.8413
17:36:44|3.8411
17:36:44|3.8411
17:36:46|3.8413
17:36:46|3.8402
17:36:48|3.8373
17:36:49|3.8376
17:36:50|3.8355
17:36:51|3.8334
17:36:52|3.8312
17:36:53|3.8366
17:36:55|3.8345
17:36:55|3.8345
17:36:56|3.838
17:36:58|3.8412
17:36:58|3.8412
17:36:59|3.8402
17:37:01|3.8402
17:37:02|3.8393
17:37:03|3.8406
17:37:03|3.8412
17:37:05|3.8452
17:37:06|3.8476
17:37:06|3.846
17:37:09|3.843
17:37:10|3.8423
17:37:10|3.84
17:37:11|3.8403
17:37:12|3.8403
17:37:13|3.8348
17:37:14|3.8374
17:37:15|3.8338
17:37:16|3.8292
17:37:18|3.8274
17:37:18|3.8274
17:37:19|3.8258
17:37:20|3.8258
17:37:21|3.8276
17:37:22|3.8186
17:37:24|3.8177
17:37:24|3.8189
17:37:25|3.8176
17:37:26|3.817
17:37:27|3.817
17:37:28|3.8152
17:37:29|3.8152
17:37:31|3.8185
17:37:32|3.8249
17:37:33|3.8293
17:37:34|3.8264
17:37:35|3.8264
17:37:36|3.8264
17:37:37|3.8268
17:37:38|3.828
17:37:39|3.8287
17:37:40|3.8273
17:37:41|3.8372
17:37:42|3.8338
17:37:44|3.835
17:37:46|3.8294
17:37:47|3.8294
17:37:48|3.8275
17:37:49|3.8236
17:37:50|3.8226
17:37:51|3.8239
17:37:52|3.8248
17:37:53|3.8248
17:37:54|3.8272
17:37:55|3.8316
17:37:56|3.8322
17:37:57|3.8322
17:37:58|3.8286
17:37:59|3.8293
17:38:01|3.8368
17:38:02|3.8411
17:38:02|3.8534
17:38:03|3.8547
17:38:04|3.8545
17:38:06|3.8536
17:38:07|3.8514
17:38:07|3.8514
17:38:09|3.8514
17:38:09|3.853
17:38:11|3.8479
17:38:12|3.8445
17:38:13|3.8445
17:38:14|3.8445
17:38:14|3.8407
17:38:16|3.8428
17:38:17|3.8378
17:38:18|3.8363
17:38:19|3.8382
17:38:20|3.8364
17:38:21|3.8363
17:38:22|3.8355
17:38:23|3.8295
17:38:24|3.8295
17:38:25|3.8252
17:38:26|3.8252
17:38:27|3.828
17:38:28|3.8275
17:38:29|3.8279
17:38:31|3.8286
17:38:31|3.8291
17:38:32|3.8295
17:38:33|3.8297
17:38:34|3.8335
17:38:36|3.8296
17:38:37|3.8296
17:38:38|3.8272
17:38:39|3.8273
17:38:40|3.8247
17:38:41|3.827
17:38:42|3.8269
17:38:44|3.8269
17:38:45|3.8269
17:38:46|3.8234
17:38:48|3.8195
17:38:49|3.8231
17:38:50|3.8249
17:38:51|3.8269
17:38:52|3.8269
17:38:53|3.8271
17:38:54|3.8216
17:38:55|3.8216
17:38:56|3.8208
17:38:57|3.8208
17:38:58|3.8256
17:38:59|3.8218
17:39:00|3.8218
17:39:02|3.8218
17:39:02|3.8283
17:39:04|3.8283
17:39:04|3.816
17:39:06|3.8143
17:39:06|3.8143
17:39:07|3.8143
17:39:09|3.8131
17:39:10|3.8069
17:39:11|3.8038
17:39:11|3.8066
17:39:12|3.8066
17:39:14|3.8041
17:39:14|3.8053
17:39:16|3.8038
17:39:17|3.8009
17:39:17|3.8017
17:39:19|3.8036
17:39:20|3.8036
17:39:21|3.8016
17:39:21|3.8049
17:39:23|3.8049
17:39:23|3.8045
17:39:25|3.8049
17:39:26|3.8049
17:39:27|3.8059
17:39:28|3.8033
17:39:29|3.8088
17:39:30|3.8053
17:39:30|3.8034
17:39:31|3.8012
17:39:33|3.8001
17:39:33|3.8
17:39:35|3.8
17:39:36|3.8
17:39:37|3.8
17:39:38|3.7977
17:39:39|3.7941
17:39:40|3.7821
17:39:40|3.7852
17:39:41|3.7777
17:39:43|3.7743
17:39:45|3.77
17:39:45|3.7756
17:39:46|3.7778
17:39:48|3.7735
17:39:49|3.7866
17:39:50|3.7788
17:39:51|3.7943
17:39:52|3.7929
17:39:53|3.8011
17:39:55|3.8087
17:39:56|3.8098
17:39:57|3.8041
17:39:58|3.8044
17:39:59|3.8047
17:40:01|3.8152
17:40:02|3.8214
17:40:03|3.8266
17:40:04|3.8339
17:40:05|3.8459
17:40:06|3.8574
17:40:07|3.8553
17:40:08|3.8508
17:40:09|3.8377
17:40:10|3.8407
17:40:11|3.8473
17:40:12|3.8523
17:40:13|3.854
17:40:14|3.8476
17:40:15|3.8499
17:40:16|3.8553
17:40:17|3.8553
17:40:18|3.8515
17:40:19|3.8517
17:40:20|3.8579
17:40:21|3.861
17:40:22|3.8609
17:40:23|3.861
17:40:24|3.8611
17:40:26|3.8735
17:40:26|3.8754
17:40:27|3.8754
17:40:28|3.8822
17:40:30|3.8758
17:40:30|3.873
17:40:31|3.8722
17:40:32|3.8722
17:40:33|3.8664
17:40:35|3.8754
17:40:35|3.8807
17:40:36|3.8825
17:40:37|3.8801
17:40:38|3.8785
17:40:39|3.8647
17:40:40|3.8614
17:40:41|3.854
17:40:42|3.8496
17:40:43|3.852
17:40:44|3.8429
17:40:45|3.8367
17:40:46|3.8484
17:40:48|3.8445
17:40:50|3.8419
17:40:50|3.8421
17:40:52|3.8311
17:40:53|3.8207
17:40:53|3.8205
17:40:55|3.8219
17:40:55|3.823
17:40:57|3.8293
17:40:58|3.8202
17:40:59|3.8288
17:41:01|3.8124
17:41:02|3.8157
17:41:02|3.8176
17:41:04|3.8226
17:41:05|3.8257
17:41:06|3.8297
17:41:07|3.836
17:41:08|3.8392
17:41:09|3.844
17:41:10|3.8455
17:41:11|3.8397
17:41:12|3.8396
17:41:13|3.834
17:41:14|3.8358
17:41:15|3.8387
17:41:16|3.8386
17:41:17|3.8352
17:41:18|3.8328
17:41:18|3.8328
17:41:20|3.825
17:41:21|3.8311
17:41:22|3.8311
17:41:23|3.8332
17:41:24|3.8422
17:41:25|3.8459
17:41:26|3.8464
17:41:27|3.8398
17:41:28|3.8347
17:41:29|3.8331
17:41:30|3.8269
17:41:31|3.8198
17:41:32|3.8339
17:41:33|3.8241
17:41:34|3.8241
17:41:35|3.8286
17:41:36|3.8274
17:41:37|3.8274
17:41:38|3.8239
17:41:39|3.8176
17:41:40|3.8111
17:41:41|3.8176
17:41:42|3.8195
17:41:43|3.8261
17:41:44|3.8178
17:41:45|3.8142
17:41:46|3.8177
17:41:48|3.8262
17:41:49|3.8394
17:41:50|3.8265
17:41:51|3.8402
17:41:52|3.8297
17:41:54|3.8304
17:41:55|3.8304
17:41:56|3.8371
17:41:57|3.8387
17:41:58|3.8437
17:41:59|3.8499
17:42:00|3.8425
17:42:01|3.84
17:42:02|3.8393
17:42:03|3.8393
17:42:04|3.84
17:42:05|3.8364
17:42:06|3.8269
17:42:07|3.834
17:42:08|3.8385
17:42:09|3.8393
17:42:11|3.8428
17:42:11|3.85
17:42:12|3.8561
17:42:14|3.8512
17:42:14|3.8554
17:42:16|3.8525
17:42:17|3.85
17:42:18|3.85
17:42:19|3.8564
17:42:19|3.8564
17:42:21|3.8606
17:42:22|3.8543
17:42:23|3.8609
17:42:24|3.8609
17:42:25|3.8609
17:42:26|3.8505
17:42:27|3.8556
17:42:29|3.8556
17:42:30|3.8602
17:42:30|3.8602
17:42:31|3.852
17:42:33|3.8532
17:42:34|3.85
17:42:35|3.8475
17:42:35|3.8474
17:42:36|3.8497
17:42:37|3.8497
17:42:38|3.8472
17:42:39|3.8417
17:42:40|3.8434
17:42:42|3.8465
17:42:42|3.8465
17:42:44|3.8474
17:42:45|3.849
17:42:46|3.8424
17:42:48|3.8431
17:42:48|3.8427
17:42:49|3.8428
17:42:51|3.837
17:42:51|3.8395
17:42:52|3.8395
17:42:54|3.8395
17:42:55|3.8373
17:42:56|3.8404
17:42:56|3.8404
17:42:58|3.8404
17:42:58|3.8405
17:43:00|3.843
17:43:01|3.8442
17:43:02|3.8441
17:43:03|3.8452
17:43:04|3.8452
17:43:05|3.833
17:43:07|3.8376
17:43:08|3.8421
17:43:08|3.8421
17:43:09|3.8459
17:43:10|3.8448
17:43:12|3.8538
17:43:13|3.8544
17:43:14|3.8539
17:43:15|3.8538
17:43:15|3.8538
17:43:16|3.8481
17:43:17|3.8587
17:43:19|3.8543
17:43:20|3.85
17:43:20|3.8502
17:43:22|3.8467
17:43:23|3.8467
17:43:24|3.8467
17:43:24|3.8467
17:43:25|3.8542
17:43:27|3.8542
17:43:27|3.8528
17:43:29|3.8571
17:43:30|3.8571
17:43:31|3.8538
17:43:31|3.8538
17:43:33|3.8577
17:43:34|3.8577
17:43:35|3.8609
17:43:36|3.8644
17:43:37|3.8575
17:43:38|3.8608
17:43:39|3.8608
17:43:40|3.8608
17:43:41|3.8589
17:43:42|3.8633
17:43:44|3.8667
17:43:44|3.8646
17:43:45|3.8646
17:43:47|3.8646
17:43:47|3.8646
17:43:48|3.8656
17:43:50|3.8653
17:43:50|3.8702
17:43:52|3.8668
17:43:53|3.8595
17:43:53|3.8583
17:43:55|3.8572
17:43:56|3.8811
17:43:56|3.8768
17:43:58|3.8768
17:43:59|3.8822
17:44:00|3.8822
17:44:01|3.8816
17:44:02|3.8755
17:44:03|3.8736
17:44:04|3.8726
17:44:05|3.8753
17:44:06|3.876
17:44:07|3.8648
17:44:08|3.8648
17:44:09|3.8669
17:44:10|3.8661
17:44:11|3.8661
17:44:12|3.8661
17:44:13|3.8683
17:44:14|3.8646
17:44:16|3.8646
17:44:16|3.864
17:44:17|3.8676
17:44:19|3.8718
17:44:20|3.8718
17:44:21|3.8749
17:44:21|3.8724
17:44:23|3.8723
17:44:24|3.8683
17:44:25|3.8683
17:44:26|3.8683
17:44:27|3.865
17:44:28|3.865
17:44:29|3.865
17:44:30|3.865
17:44:32|3.865
17:44:32|3.865
17:44:34|3.865
17:44:34|3.8638
17:44:36|3.8638
17:44:36|3.8638
17:44:37|3.8699
17:44:38|3.8716
17:44:39|3.87
17:44:41|3.8755
17:44:43|3.8768
17:44:43|3.8768
17:44:44|3.8737
17:44:45|3.8737
17:44:46|3.8734
17:44:47|3.8734
17:44:49|3.8776
17:44:50|3.8776
17:44:50|3.8798
17:44:52|3.8798
17:44:53|3.8798
17:44:54|3.8791
17:44:55|3.8809
17:44:56|3.8809
17:44:57|3.8774
17:44:58|3.881
17:44:59|3.8841
17:45:00|3.8841
17:45:01|3.8841
17:45:03|3.8838
17:45:04|3.8882
17:45:05|3.8862
17:45:05|3.8847
17:45:07|3.8844
17:45:07|3.8813
17:45:09|3.8813
17:45:10|3.8813
17:45:11|3.8813
17:45:12|3.8772
17:45:13|3.8772
17:45:13|3.8772
17:45:15|3.8776
17:45:17|3.8752
17:45:17|3.8752
17:45:19|3.8705
17:45:20|3.8705
17:45:22|3.8705
17:45:22|3.8727
17:45:24|3.8704
17:45:25|3.8671
17:45:25|3.8699
17:45:26|3.8699
17:45:27|3.8684
17:45:29|3.8646
17:45:29|3.8646
17:45:31|3.8666
17:45:32|3.8624
17:45:32|3.8624
17:45:34|3.8654
17:45:35|3.8592
17:45:36|3.8616
17:45:37|3.8537
17:45:38|3.8531
17:45:39|3.8548
17:45:40|3.8548
17:45:41|3.8593
17:45:42|3.8593
17:45:43|3.8638
17:45:44|3.8637
17:45:45|3.8637
17:45:46|3.8637
17:45:47|3.8648
17:45:48|3.861
17:45:49|3.8627
17:45:50|3.8627
17:45:52|3.8627
17:45:53|3.8627
17:45:54|3.8627
17:45:55|3.8627
17:45:55|3.8554
17:45:56|3.8554
17:45:58|3.8554
17:45:59|3.8554
17:46:00|3.8554
17:46:01|3.8554
17:46:02|3.8576
17:46:03|3.8576
17:46:04|3.857
17:46:05|3.8556
17:46:06|3.8533
17:46:07|3.85
17:46:08|3.8378
17:46:09|3.8474
17:46:10|3.8452
17:46:11|3.8452
17:46:12|3.8452
17:46:13|3.8448
17:46:15|3.8448
17:46:16|3.8448
17:46:18|3.8394
17:46:18|3.8394
17:46:20|3.8394
17:46:22|3.8412
17:46:23|3.844
17:46:25|3.844
17:46:25|3.844
17:46:27|3.8372
17:46:27|3.8376
17:46:31|3.8394
17:46:32|3.8456
17:46:34|3.8487
17:46:34|3.8486
17:46:36|3.8435
17:46:36|3.8435
17:46:38|3.8439
17:46:39|3.852
17:46:39|3.8546
17:46:41|3.8514
17:46:41|3.8514
17:46:43|3.8547
17:46:44|3.8538
17:46:44|3.8541
17:46:46|3.8541
17:46:46|3.8533
17:46:48|3.8533
17:46:48|3.8484
17:46:49|3.8466
17:46:50|3.8498
17:46:51|3.8499
17:46:52|3.8484
17:46:54|3.8502
17:46:54|3.8502
17:46:56|3.8497
17:46:57|3.8481
17:46:58|3.8481
17:46:59|3.8468
17:47:00|3.8502
17:47:02|3.8502
17:47:02|3.8502
17:47:04|3.8556
17:47:05|3.8556
17:47:05|3.8556
17:47:06|3.8571
17:47:08|3.8574
17:47:08|3.861
17:47:09|3.861
17:47:10|3.8607
17:47:12|3.8607
17:47:12|3.8589
17:47:13|3.8603
17:47:14|3.8603
17:47:15|3.8668
17:47:16|3.87
17:47:18|3.8727
17:47:19|3.87
17:47:21|3.8782
17:47:22|3.8782
17:47:23|3.8703
17:47:24|3.8752
17:47:25|3.8705
17:47:26|3.8705
17:47:26|3.8705
17:47:28|3.8754
17:47:29|3.8756
17:47:30|3.8756
17:47:31|3.8756
17:47:32|3.8789
17:47:33|3.8789
17:47:34|3.8831
17:47:35|3.8846
17:47:36|3.8862
17:47:37|3.8898
17:47:38|3.8839
17:47:40|3.8898
17:47:40|3.8842
17:47:41|3.8842
17:47:42|3.8844
17:47:44|3.8844
17:47:45|3.8843
17:47:45|3.8773
17:47:46|3.8808
17:47:47|3.8807
17:47:48|3.876
17:47:49|3.876
17:47:51|3.8741
17:47:52|3.8781
17:47:53|3.876
17:47:54|3.8753
17:47:54|3.8753
17:47:55|3.8753
17:47:57|3.8753
17:47:58|3.8744
17:47:59|3.8747
17:48:00|3.8747
17:48:01|3.8747
17:48:01|3.8761
17:48:03|3.8843
17:48:04|3.8825
17:48:05|3.8825
17:48:06|3.8825
17:48:07|3.8808
17:48:08|3.8808
17:48:09|3.8808
17:48:10|3.881
17:48:11|3.878
17:48:13|3.8777
17:48:14|3.8777
17:48:15|3.8777
17:48:16|3.875
17:48:16|3.875
17:48:17|3.8795
17:48:19|3.885
17:48:21|3.8823
17:48:22|3.8823
17:48:22|3.8823
17:48:23|3.8747
17:48:25|3.8756
17:48:27|3.8765
17:48:28|3.8765
17:48:29|3.8736
17:48:30|3.8757
17:48:32|3.874
17:48:33|3.8768
17:48:34|3.8718
17:48:35|3.8718
17:48:35|3.8721
17:48:37|3.8721
17:48:38|3.872
17:48:40|3.8718
17:48:40|3.8718
17:48:42|3.8741
17:48:43|3.88
17:48:44|3.88
17:48:45|3.8833
17:48:45|3.8849
17:48:46|3.8848
17:48:48|3.8848
17:48:49|3.878
17:48:50|3.873
17:48:51|3.8755
17:48:52|3.8686
17:48:53|3.8686
17:48:54|3.8675
17:48:55|3.8675
17:48:56|3.8675
17:48:57|3.8649
17:48:58|3.8676
17:48:59|3.8676
17:49:00|3.8682
17:49:01|3.8678
17:49:02|3.8675
17:49:03|3.8772
17:49:04|3.8701
17:49:05|3.8701
17:49:06|3.8701
17:49:07|3.8696
17:49:08|3.8696
17:49:09|3.8717
17:49:10|3.8717
17:49:11|3.8717
17:49:12|3.8717
17:49:13|3.8699
17:49:14|3.8717
17:49:15|3.8738
17:49:16|3.877
17:49:17|3.8822
17:49:18|3.8807
17:49:19|3.8766
17:49:20|3.8766
17:49:21|3.8766
17:49:23|3.8767
17:49:24|3.8788
17:49:25|3.8788
17:49:27|3.8788
17:49:28|3.8724
17:49:29|3.8724
17:49:29|3.8753
17:49:30|3.8755
17:49:32|3.8755
17:49:33|3.8825
17:49:34|3.8825
17:49:35|3.8811
17:49:36|3.8811
17:49:36|3.8811
17:49:37|3.8785
17:49:39|3.8785
17:49:39|3.8785
17:49:40|3.8785
17:49:42|3.8785
17:49:42|3.8785
17:49:43|3.8782
17:49:44|3.8782
17:49:45|3.8765
17:49:47|3.8765
17:49:48|3.8749
17:49:49|3.8749
17:49:50|3.8749
17:49:50|3.8749
17:49:51|3.8753
17:49:53|3.8736
17:49:53|3.8703
17:49:55|3.8684
17:49:55|3.868
17:49:56|3.8681
17:49:57|3.8681
17:49:59|3.8668
17:49:59|3.8638
17:50:01|3.8638
17:50:01|3.8638
17:50:04|3.8753
17:50:04|3.8753
17:50:06|3.8692
17:50:06|3.8698
17:50:08|3.8716
17:50:09|3.8716
17:50:09|3.8749
17:50:11|3.8762
17:50:11|3.877
17:50:13|3.879
17:50:14|3.8772
17:50:15|3.8772
17:50:15|3.8771
17:50:17|3.8771
17:50:18|3.8763
17:50:19|3.8766
17:50:20|3.8789
17:50:20|3.8789
17:50:22|3.8801
17:50:22|3.8849
17:50:24|3.885
17:50:25|3.885
17:50:26|3.885
17:50:27|3.885
17:50:28|3.8844
17:50:29|3.8844
17:50:30|3.8858
17:50:31|3.8858
17:50:32|3.8858
17:50:33|3.8826
17:50:34|3.8797
17:50:35|3.8807
17:50:36|3.8807
17:50:37|3.8807
17:50:38|3.8748
17:50:39|3.8725
17:50:40|3.8741
17:50:41|3.8807
17:50:42|3.8789
17:50:43|3.8789
17:50:44|3.8789
17:50:45|3.8789
17:50:46|3.8789
17:50:48|3.8789
17:50:49|3.8803
17:50:50|3.8889
17:50:50|3.8862
17:50:51|3.8862
17:50:53|3.8846
17:50:53|3.8846
17:50:54|3.8846
17:50:55|3.8846
17:50:57|3.8846
17:50:58|3.8846
17:50:59|3.8846
17:51:00|3.8833
17:51:01|3.8833
17:51:02|3.8833
17:51:03|3.8857
17:51:04|3.8857
17:51:05|3.8857
17:51:06|3.8857
17:51:07|3.8857
17:51:08|3.8857
17:51:09|3.8857
17:51:10|3.8825
17:51:11|3.8825
17:51:12|3.8825
17:51:13|3.8825
17:51:14|3.8825
17:51:15|3.8825
17:51:16|3.8829
17:51:17|3.8779
17:51:18|3.8779
17:51:19|3.8816
17:51:20|3.8862
17:51:21|3.8862
17:51:22|3.8862
17:51:24|3.8862
17:51:24|3.8862
17:51:26|3.8835
17:51:27|3.8844
17:51:28|3.8857
17:51:29|3.8847
17:51:30|3.8846
17:51:31|3.8846
17:51:33|3.8846
17:51:33|3.8842
17:51:34|3.8842
17:51:36|3.8837
17:51:37|3.8824
17:51:38|3.8821
17:51:38|3.8821
17:51:40|3.8821
17:51:40|3.8825
17:51:42|3.879
17:51:43|3.879
17:51:44|3.879
17:51:45|3.879
17:51:46|3.8823
17:51:47|3.8823
17:51:48|3.8823
17:51:49|3.8823
17:51:50|3.8823
17:51:51|3.8791
17:51:52|3.8791
17:51:53|3.8819
17:51:54|3.8819
17:51:55|3.8799
17:51:56|3.8828
17:51:57|3.8828
17:51:59|3.8828
17:52:00|3.8744
17:52:01|3.8744
17:52:02|3.8744
17:52:04|3.8744
17:52:04|3.8816
17:52:05|3.8816
17:52:07|3.8788
17:52:08|3.8788
17:52:09|3.8736
17:52:09|3.8736
17:52:11|3.8747
17:52:11|3.8766
17:52:13|3.8772
17:52:13|3.884
17:52:14|3.8844
17:52:15|3.8844
17:52:17|3.8823
17:52:18|3.8823
17:52:19|3.8828
17:52:20|3.8828
17:52:20|3.8893
17:52:23|3.8851
17:52:24|3.8831
17:52:24|3.8821
17:52:26|3.8821
17:52:27|3.8821
17:52:28|3.8824
17:52:29|3.8824
17:52:31|3.8824
17:52:31|3.8821
17:52:33|3.8821
17:52:34|3.8791
17:52:35|3.8791
17:52:36|3.8791
17:52:37|3.8806
17:52:38|3.8751
17:52:39|3.8768
17:52:40|3.8742
17:52:42|3.8736
17:52:42|3.874
17:52:43|3.8726
17:52:44|3.8735
17:52:45|3.8735
17:52:47|3.8723
17:52:47|3.8737
17:52:49|3.8738
17:52:50|3.8759
17:52:51|3.8759
17:52:52|3.8759
17:52:52|3.8684
17:52:54|3.8684
17:52:54|3.8693
17:52:55|3.8753
17:52:56|3.8753
17:52:58|3.8747
17:52:59|3.8747
17:52:59|3.8754
17:53:00|3.8754
17:53:01|3.8749
17:53:02|3.8749
17:53:04|3.8749
17:53:04|3.8749
17:53:06|3.8728
17:53:07|3.8709
17:53:08|3.8709
17:53:10|3.8709
17:53:10|3.8715
17:53:11|3.8719
17:53:13|3.8719
17:53:13|3.8684
17:53:15|3.8659
17:53:15|3.8653
17:53:16|3.8699
17:53:17|3.8694
17:53:18|3.8729
17:53:20|3.8729
17:53:20|3.8777
17:53:21|3.8786
17:53:23|3.8784
17:53:24|3.8784
17:53:25|3.8784
17:53:27|3.8751
17:53:28|3.8751
17:53:29|3.8751
17:53:30|3.8751
17:53:31|3.8751
17:53:32|3.8751
17:53:33|3.8751
17:53:34|3.8751
17:53:35|3.88
17:53:36|3.8799
17:53:37|3.8799
17:53:38|3.8799
17:53:40|3.8799
17:53:40|3.8799
17:53:41|3.8778
17:53:43|3.8896
17:53:44|3.8797
17:53:45|3.8792
17:53:46|3.8791
17:53:46|3.8784
17:53:48|3.8784
17:53:49|3.8784
17:53:50|3.88
17:53:50|3.88
17:53:52|3.8805
17:53:53|3.8813
17:53:54|3.8759
17:53:55|3.8759
17:53:56|3.8744
17:53:57|3.8744
17:53:58|3.8746
17:53:59|3.8746
17:54:00|3.8705
17:54:01|3.8705
17:54:02|3.8702
17:54:03|3.8736
17:54:04|3.8736
17:54:05|3.8743
17:54:06|3.8743
17:54:07|3.8749
17:54:08|3.8749
17:54:10|3.87
17:54:11|3.8782
17:54:11|3.8736
17:54:12|3.8704
17:54:14|3.8718
17:54:15|3.8718
17:54:15|3.874
17:54:16|3.8718
17:54:18|3.8718
17:54:19|3.8718
17:54:20|3.8718
17:54:20|3.8718
17:54:21|3.8666
17:54:22|3.8666
17:54:23|3.8639
17:54:25|3.8622
17:54:27|3.8611
17:54:28|3.8611
17:54:29|3.861
17:54:30|3.861
17:54:31|3.861
17:54:33|3.8632
17:54:33|3.8632
17:54:34|3.8638
17:54:35|3.8627
17:54:37|3.8611
17:54:37|3.8611
17:54:38|3.8611
17:54:39|3.8611
17:54:41|3.8623
17:54:41|3.8624
17:54:43|3.8615
17:54:44|3.8613
17:54:45|3.8613
17:54:46|3.862
17:54:47|3.8635
17:54:49|3.8635
17:54:49|3.8635
17:54:51|3.8635
17:54:52|3.8635
17:54:52|3.8635
17:54:53|3.8616
17:54:55|3.8616
17:54:55|3.8616
17:54:57|3.8619
17:54:57|3.861
17:54:58|3.8613
17:54:59|3.8583
17:55:00|3.8577
17:55:01|3.852
17:55:02|3.8563
17:55:04|3.85
17:55:06|3.8515
17:55:06|3.8515
17:55:07|3.85
17:55:08|3.8492
17:55:09|3.8445
17:55:10|3.8445
17:55:11|3.8439
17:55:13|3.8439
17:55:13|3.8403
17:55:15|3.8372
17:55:15|3.8446
17:55:17|3.8465
17:55:17|3.8465
17:55:19|3.847
17:55:19|3.8445
17:55:20|3.8445
17:55:21|3.8464
17:55:22|3.8464
17:55:24|3.8464
17:55:25|3.8417
17:55:27|3.8424
17:55:28|3.8446
17:55:29|3.84
17:55:30|3.84
17:55:31|3.84
17:55:33|3.8406
17:55:34|3.8364
17:55:36|3.8331
17:55:37|3.8322
17:55:37|3.8348
17:55:39|3.8356
17:55:40|3.8356
17:55:40|3.8325
17:55:41|3.8325
17:55:42|3.8336
17:55:44|3.8356
17:55:45|3.8301
17:55:45|3.8301
17:55:47|3.8335
17:55:49|3.8309
17:55:49|3.8313
17:55:50|3.8346
17:55:51|3.8346
17:55:52|3.8355
17:55:53|3.8355
17:55:54|3.8402
17:55:56|3.8408
17:55:56|3.8408
17:55:57|3.8369
17:55:58|3.8377
17:55:59|3.8394
17:56:03|3.8413
17:56:04|3.8428
17:56:05|3.8428
17:56:06|3.8428
17:56:07|3.8377
17:56:08|3.8359
17:56:09|3.8368
17:56:10|3.8368
17:56:11|3.8338
17:56:12|3.8338
17:56:12|3.8338
17:56:13|3.8338
17:56:14|3.8338
17:56:15|3.8338
17:56:17|3.8338
17:56:18|3.8341
17:56:19|3.8371
17:56:20|3.8371
17:56:21|3.8371
17:56:22|3.8371
17:56:23|3.8339
17:56:24|3.8364
17:56:25|3.8364
17:56:26|3.8364
17:56:27|3.8364
17:56:29|3.8364
17:56:30|3.8364
17:56:31|3.8405
17:56:32|3.8384
17:56:33|3.8426
17:56:34|3.8426
17:56:35|3.8353
17:56:36|3.838
17:56:37|3.838
17:56:38|3.838
17:56:39|3.838
17:56:40|3.838
17:56:41|3.838
17:56:43|3.834
17:56:44|3.8358
17:56:44|3.8263
17:56:46|3.8263
17:56:46|3.8268
17:56:48|3.8268
17:56:49|3.8225
17:56:50|3.8258
17:56:50|3.8258
17:56:52|3.8258
17:56:53|3.8258
17:56:53|3.8258
17:56:55|3.8303
17:56:56|3.8286
17:56:56|3.8253
17:56:58|3.8281
17:56:59|3.8281
17:57:00|3.8287
17:57:01|3.8287
17:57:02|3.8278
17:57:03|3.8182
17:57:04|3.8182
17:57:05|3.8182
17:57:06|3.8214
17:57:07|3.8221
17:57:08|3.821
17:57:09|3.8244
17:57:10|3.825
17:57:11|3.825
17:57:12|3.825
17:57:13|3.825
17:57:14|3.8232
17:57:15|3.8232
17:57:16|3.825
17:57:17|3.825
17:57:18|3.825
17:57:19|3.825
17:57:20|3.825
17:57:22|3.8248
17:57:23|3.8233
17:57:24|3.8233
17:57:24|3.8232
17:57:25|3.8232
17:57:27|3.8232
17:57:28|3.8196
17:57:29|3.8155
17:57:30|3.8191
17:57:32|3.8122
17:57:33|3.8122
17:57:34|3.8122
17:57:35|3.8122
17:57:36|3.815
17:57:37|3.8176
17:57:39|3.8152
17:57:39|3.8149
17:57:40|3.8149
17:57:41|3.8149
17:57:43|3.8152
17:57:44|3.8152
17:57:45|3.8166
17:57:46|3.8122
17:57:47|3.8122
17:57:48|3.8107
17:57:49|3.8141
17:57:50|3.8127
17:57:51|3.8152
17:57:52|3.8152
17:57:53|3.8152
17:57:55|3.8128
17:57:56|3.815
17:57:57|3.815
17:57:58|3.8151
17:57:59|3.8195
17:57:59|3.8194
17:58:01|3.8186
17:58:03|3.8232
17:58:03|3.8248
17:58:05|3.8245
17:58:05|3.8245
17:58:06|3.8231
17:58:08|3.8237
17:58:09|3.8243
17:58:10|3.8248
17:58:10|3.8248
17:58:11|3.8248
17:58:12|3.8244
17:58:13|3.8244
17:58:15|3.8244
17:58:16|3.8244
17:58:16|3.8266
17:58:17|3.8266
17:58:19|3.8291
17:58:19|3.8303
17:58:21|3.8303
17:58:22|3.8269
17:58:22|3.8269
17:58:23|3.8304
17:58:24|3.8307
17:58:25|3.8349
17:58:26|3.8349
17:58:28|3.826
17:58:29|3.8275
17:58:31|3.8272
17:58:32|3.8272
17:58:33|3.8252
17:58:34|3.8252
17:58:34|3.8252
17:58:36|3.8252
17:58:36|3.8259
17:58:38|3.8268
17:58:38|3.8256
17:58:40|3.8256
17:58:41|3.8256
17:58:41|3.8256
17:58:42|3.829
17:58:44|3.8268
17:58:45|3.8279
17:58:46|3.8279
17:58:46|3.8289
17:58:48|3.8322
17:58:49|3.834
17:58:49|3.834
17:58:51|3.8364
17:58:52|3.8355
17:58:54|3.8349
17:58:54|3.8327
17:58:56|3.8327
17:58:57|3.8327
17:58:57|3.8326
17:58:59|3.8326
17:58:59|3.8306
17:59:01|3.8281
17:59:01|3.8322
17:59:02|3.8322
17:59:03|3.8256
17:59:04|3.8255
17:59:05|3.8255
17:59:06|3.8255
17:59:08|3.8281
17:59:08|3.83
17:59:09|3.83
17:59:10|3.8322
17:59:11|3.8339
17:59:12|3.8339
17:59:14|3.8339
17:59:15|3.8339
17:59:15|3.8321
17:59:17|3.832
17:59:18|3.8346
17:59:18|3.8319
17:59:19|3.8282
17:59:21|3.8282
17:59:21|3.8282
17:59:22|3.8262
17:59:23|3.8255
17:59:24|3.8256
17:59:26|3.8256
17:59:27|3.8256
17:59:28|3.8256
17:59:29|3.8256
17:59:30|3.8275
17:59:31|3.8274
17:59:31|3.8275
17:59:33|3.8255
17:59:34|3.825
17:59:35|3.8251
17:59:37|3.825
17:59:37|3.825
17:59:38|3.825
17:59:40|3.825
17:59:41|3.825
17:59:41|3.825
17:59:43|3.825
17:59:43|3.825
17:59:45|3.825
17:59:45|3.8169
17:59:47|3.8169
17:59:48|3.8169
17:59:48|3.8169
17:59:50|3.8198
17:59:50|3.8188
17:59:51|3.8188
17:59:52|3.8183
17:59:54|3.8183
17:59:55|3.8183
17:59:56|3.8183
17:59:57|3.8183
17:59:58|3.8232
18:00:00|3.8232
18:00:01|3.8234
18:00:01|3.8234
18:00:04|3.8183
18:00:05|3.8183
18:00:07|3.8203
18:00:08|3.8172
18:00:09|3.8186
18:00:10|3.8186
18:00:11|3.8258
18:00:12|3.8247
18:00:13|3.8278
18:00:14|3.8342
18:00:16|3.8295
18:00:17|3.8295
18:00:17|3.8319
18:00:19|3.8319
18:00:19|3.8317
18:00:20|3.8317
18:00:21|3.8325
18:00:23|3.8325
18:00:24|3.8325
18:00:25|3.8372
18:00:25|3.843
18:00:27|3.843
18:00:27|3.8413
18:00:29|3.842
18:00:30|3.8425
18:00:31|3.8425
18:00:32|3.8425
18:00:33|3.8425
18:00:34|3.8425
18:00:35|3.843
18:00:36|3.843
18:00:37|3.843
18:00:38|3.843
18:00:39|3.8469
18:00:40|3.8508
18:00:41|3.8544
18:00:41|3.8544
18:00:42|3.8571
18:00:44|3.8522
18:00:45|3.8503
18:00:46|3.8562
18:00:47|3.8562
18:00:48|3.8553
18:00:49|3.8525
18:00:49|3.8606
18:00:51|3.8613
18:00:52|3.863
18:00:52|3.8592
18:00:54|3.8592
18:00:54|3.8592
18:00:57|3.8537
18:00:57|3.8565
18:00:58|3.8565
18:01:00|3.8549
18:01:01|3.8561
18:01:02|3.8561
18:01:03|3.8561
18:01:05|3.8561
18:01:06|3.8645
18:01:07|3.8641
18:01:07|3.8641
18:01:08|3.8641
18:01:10|3.8607
18:01:11|3.8681
18:01:12|3.8646
18:01:13|3.8657
18:01:13|3.8579
18:01:15|3.8598
18:01:16|3.8523
18:01:17|3.8478
18:01:18|3.8467
18:01:19|3.8464
18:01:20|3.8502
18:01:21|3.8497
18:01:22|3.8483
18:01:24|3.8404
18:01:25|3.8404
18:01:26|3.838
18:01:27|3.8376
18:01:28|3.8383
18:01:29|3.8409
18:01:31|3.84
18:01:32|3.84
18:01:33|3.84
18:01:34|3.84
18:01:34|3.8405
18:01:35|3.8405
18:01:36|3.8404
18:01:37|3.8435
18:01:38|3.8435
18:01:40|3.8465
18:01:40|3.8465
18:01:42|3.8465
18:01:42|3.8449
18:01:44|3.8465
18:01:44|3.8434
18:01:46|3.8437
18:01:47|3.8437
18:01:48|3.8393
18:01:48|3.8369
18:01:50|3.8379
18:01:50|3.8407
18:01:52|3.839
18:01:53|3.839
18:01:54|3.8369
18:01:55|3.8369
18:01:56|3.8369
18:01:57|3.8369
18:01:58|3.8369
18:01:59|3.8384
18:02:00|3.8384
18:02:02|3.8372
18:02:03|3.8372
18:02:05|3.8274
18:02:05|3.8273
18:02:07|3.8304
18:02:08|3.8302
18:02:09|3.8301
18:02:10|3.8367
18:02:11|3.8368
18:02:12|3.8343
18:02:13|3.8343
18:02:14|3.8356
18:02:15|3.8356
18:02:16|3.8341
18:02:17|3.8341
18:02:19|3.8341
18:02:20|3.834
18:02:20|3.8322
18:02:21|3.8307
18:02:23|3.8369
18:02:24|3.8369
18:02:25|3.8369
18:02:26|3.8369
18:02:27|3.8407
18:02:28|3.8407
18:02:29|3.8407
18:02:30|3.8388
18:02:31|3.8388
18:02:32|3.8388
18:02:33|3.8388
18:02:35|3.8408
18:02:36|3.8381
18:02:36|3.8381
18:02:38|3.8381
18:02:38|3.8376
18:02:40|3.8376
18:02:41|3.8352
18:02:42|3.8352
18:02:43|3.8352
18:02:44|3.8352
18:02:45|3.8352
18:02:46|3.8352
18:02:47|3.8329
18:02:48|3.8325
18:02:49|3.8339
18:02:50|3.8339
18:02:51|3.8339
18:02:52|3.8324
18:02:53|3.8358
18:02:54|3.8358
18:02:55|3.8357
18:02:56|3.8357
18:02:57|3.8335
18:02:58|3.8335
18:02:59|3.8333
18:03:00|3.8333
18:03:01|3.8333
18:03:03|3.833
18:03:03|3.8303
18:03:04|3.83
18:03:05|3.83
18:03:07|3.83
18:03:07|3.8316
18:03:09|3.8301
18:03:09|3.8301
18:03:10|3.834
18:03:11|3.83
18:03:12|3.8307
18:03:14|3.8272
18:03:15|3.8272
18:03:15|3.8272
18:03:16|3.825
18:03:18|3.8269
18:03:19|3.8345
18:03:19|3.8373
18:03:21|3.8361
18:03:22|3.8361
18:03:22|3.8358
18:03:23|3.8323
18:03:25|3.8316
18:03:27|3.838
18:03:27|3.8378
18:03:28|3.8378
18:03:30|3.8378
18:03:30|3.8387
18:03:32|3.8374
18:03:33|3.8421
18:03:34|3.8439
18:03:35|3.8439
18:03:35|3.8439
18:03:36|3.847
18:03:37|3.847
18:03:38|3.8471
18:03:39|3.8471
18:03:40|3.8444
18:03:41|3.8436
18:03:42|3.8444
18:03:43|3.8444
18:03:44|3.8436
18:03:45|3.8444
18:03:46|3.8444
18:03:47|3.8454
18:03:48|3.8454
18:03:49|3.8454
18:03:50|3.8437
18:03:51|3.8437
18:03:53|3.8437
18:03:53|3.8437
18:03:54|3.8412
18:03:55|3.8449
18:03:56|3.8449
18:03:57|3.8377
18:03:59|3.8377
18:03:59|3.8356
18:04:00|3.8356
18:04:02|3.8372
18:04:02|3.8372
18:04:04|3.8372
18:04:05|3.8372
18:04:06|3.8372
18:04:07|3.8334
18:04:08|3.8334
18:04:10|3.8334
18:04:11|3.8356
18:04:12|3.8291
18:04:12|3.8291
18:04:13|3.8291
18:04:15|3.8296
18:04:15|3.8283
18:04:16|3.8291
18:04:17|3.8291
18:04:18|3.8284
18:04:19|3.8284
18:04:21|3.8284
18:04:22|3.8284
18:04:23|3.8288
18:04:24|3.8311
18:04:24|3.8291
18:04:26|3.8291
18:04:27|3.8317
18:04:27|3.8317
18:04:29|3.8309
18:04:30|3.8309
18:04:31|3.8309
18:04:31|3.8323
18:04:33|3.825
18:04:34|3.8283
18:04:35|3.8284
18:04:36|3.8296
18:04:37|3.8296
18:04:38|3.8274
18:04:39|3.8274
18:04:40|3.8274
18:04:41|3.8274
18:04:42|3.8274
18:04:43|3.8274
18:04:44|3.8256
18:04:45|3.8256
18:04:47|3.821
18:04:47|3.8227
18:04:49|3.8227
18:04:50|3.8217
18:04:50|3.8217
18:04:51|3.8217
18:04:52|3.8277
18:04:54|3.8277
18:04:54|3.8277
18:04:55|3.8277
18:04:56|3.8274
18:04:58|3.8274
18:04:58|3.8274
18:04:59|3.8274
18:05:00|3.8274
18:05:01|3.8277
18:05:02|3.8271
18:05:03|3.8271
18:05:04|3.8271
18:05:06|3.8271
18:05:06|3.8271
18:05:07|3.8271
18:05:08|3.833
18:05:10|3.8326
18:05:11|3.829
18:05:12|3.8295
18:05:13|3.8266
18:05:14|3.8237
18:05:15|3.8237
18:05:16|3.8203
18:05:17|3.8203
18:05:18|3.8149
18:05:19|3.8173
18:05:20|3.8168
18:05:21|3.8168
18:05:22|3.8179
18:05:24|3.8194
18:05:24|3.8161
18:05:25|3.8176
18:05:27|3.8176
18:05:27|3.8176
18:05:28|3.8149
18:05:30|3.8126
18:05:30|3.8126
18:05:31|3.8124
18:05:33|3.8124
18:05:34|3.8106
18:05:35|3.8086
18:05:35|3.8092
18:05:36|3.8088
18:05:38|3.8106
18:05:38|3.8103
18:05:40|3.8103
18:05:40|3.8085
18:05:41|3.8075
18:05:42|3.8074
18:05:44|3.8077
18:05:44|3.8074
18:05:45|3.8074
18:05:46|3.8074
18:05:47|3.8074
18:05:48|3.8013
18:05:50|3.8024
18:05:50|3.8014
18:05:51|3.8064
18:05:52|3.8042
18:05:53|3.8042
18:05:54|3.7935
18:05:55|3.7953
18:05:57|3.8
18:05:57|3.8025
18:05:58|3.8092
18:05:59|3.8092
18:06:00|3.8066
18:06:01|3.8066
18:06:03|3.802
18:06:03|3.8033
18:06:04|3.7981
18:06:05|3.7981
18:06:06|3.798
18:06:08|3.7986
18:06:09|3.7998
18:06:11|3.8038
18:06:11|3.8038
18:06:13|3.8038
18:06:14|3.8038
18:06:15|3.8032
18:06:16|3.8032
18:06:17|3.8024
18:06:18|3.798
18:06:19|3.7941
18:06:20|3.7922
18:06:21|3.7901
18:06:22|3.7861
18:06:23|3.771
18:06:24|3.7698
18:06:25|3.771
18:06:26|3.7733
18:06:27|3.7713
18:06:28|3.773
18:06:29|3.7747
18:06:30|3.7731
18:06:31|3.7758
18:06:32|3.7758
18:06:33|3.7757
18:06:34|3.7799
18:06:35|3.7776
18:06:36|3.7738
18:06:37|3.7733
18:06:38|3.7772
18:06:39|3.7707
18:06:40|3.7719
18:06:41|3.7719
18:06:42|3.772
18:06:43|3.7706
18:06:44|3.7703
18:06:45|3.7764
18:06:46|3.7751
18:06:47|3.7752
18:06:48|3.7758
18:06:49|3.7758
18:06:50|3.7814
18:06:51|3.7821
18:06:52|3.7847
18:06:53|3.7865
18:06:54|3.7865
18:06:55|3.7866
18:06:57|3.7869
18:06:57|3.7902
18:06:59|3.7908
18:06:59|3.7943
18:07:00|3.7928
18:07:02|3.7962
18:07:02|3.798
18:07:03|3.7991
18:07:05|3.8005
18:07:06|3.8039
18:07:07|3.8066
18:07:07|3.8048
18:07:09|3.8045
18:07:10|3.8045
18:07:11|3.8045
18:07:12|3.8062
18:07:13|3.8086
18:07:14|3.8077
18:07:15|3.811
18:07:16|3.8107
18:07:17|3.8085
18:07:18|3.8068
18:07:19|3.8119
18:07:20|3.8119
18:07:21|3.8112
18:07:22|3.811
18:07:23|3.8036
18:07:24|3.805
18:07:25|3.805
18:07:26|3.804
18:07:27|3.804
18:07:29|3.8036
18:07:29|3.8011
18:07:30|3.8011
18:07:32|3.8038
18:07:32|3.8038
18:07:34|3.8013
18:07:35|3.8025
18:07:35|3.7998
18:07:36|3.7968
18:07:38|3.796
18:07:38|3.7985
18:07:40|3.7986
18:07:40|3.7968
18:07:42|3.7968
18:07:42|3.7924
18:07:43|3.7923
18:07:45|3.7896
18:07:46|3.789
18:07:47|3.7876
18:07:48|3.7935
18:07:49|3.7905
18:07:50|3.7905
18:07:51|3.7901
18:07:52|3.7894
18:07:53|3.7894
18:07:54|3.7928
18:07:55|3.7934
18:07:56|3.7922
18:07:57|3.7922
18:07:58|3.7922
18:07:59|3.792
18:08:00|3.7888
18:08:01|3.7871
18:08:02|3.7808
18:08:03|3.7854
18:08:04|3.7811
18:08:05|3.7811
18:08:07|3.7812
18:08:09|3.7813
18:08:09|3.7818
18:08:10|3.7813
18:08:11|3.7809
18:08:12|3.78
18:08:14|3.7799
18:08:14|3.7807
18:08:16|3.778
18:08:16|3.7769
18:08:18|3.7722
18:08:18|3.7694
18:08:20|3.7688
18:08:21|3.7757
18:08:21|3.7764
18:08:22|3.7782
18:08:24|3.7736
18:08:25|3.7736
18:08:25|3.7704
18:08:26|3.7694
18:08:27|3.7694
18:08:29|3.7711
18:08:30|3.7699
18:08:31|3.7674
18:08:33|3.7674
18:08:33|3.7674
18:08:35|3.7654
18:08:35|3.7699
18:08:37|3.7697
18:08:37|3.7751
18:08:39|3.78
18:08:40|3.78
18:08:41|3.7732
18:08:41|3.7732
18:08:42|3.7746
18:08:43|3.7746
18:08:45|3.7746
18:08:45|3.7783
18:08:47|3.78
18:08:47|3.78
18:08:49|3.78
18:08:50|3.7782
18:08:50|3.7782
18:08:52|3.7782
18:08:53|3.7782
18:08:53|3.7678
18:08:54|3.7703
18:08:55|3.7696
18:08:56|3.7696
18:08:57|3.7769
18:08:58|3.7769
18:09:00|3.7728
18:09:01|3.7728
18:09:02|3.7727
18:09:02|3.7726
18:09:03|3.7726
18:09:05|3.7726
18:09:06|3.762
18:09:06|3.7615
18:09:09|3.767
18:09:10|3.767
18:09:10|3.7652
18:09:11|3.7717
18:09:13|3.7682
18:09:14|3.77
18:09:14|3.765
18:09:16|3.7659
18:09:17|3.7692
18:09:17|3.7672
18:09:18|3.7682
18:09:21|3.7684
18:09:22|3.7696
18:09:22|3.7697
18:09:24|3.7712
18:09:24|3.771
18:09:26|3.7728
18:09:26|3.7734
18:09:27|3.7765
18:09:28|3.7796
18:09:29|3.7793
18:09:30|3.7793
18:09:32|3.7796
18:09:33|3.7765
18:09:34|3.7805
18:09:35|3.7805
18:09:36|3.7771
18:09:37|3.7771
18:09:39|3.7776
18:09:39|3.7763
18:09:41|3.771
18:09:41|3.7734
18:09:42|3.777
18:09:44|3.777
18:09:44|3.7773
18:09:45|3.7796
18:09:46|3.7796
18:09:47|3.7773
18:09:48|3.7773
18:09:50|3.7841
18:09:50|3.7843
18:09:51|3.7843
18:09:52|3.7879
18:09:53|3.7869
18:09:55|3.7858
18:09:55|3.7879
18:09:57|3.7878
18:09:58|3.7876
18:09:58|3.7857
18:09:59|3.7802
18:10:00|3.7802
18:10:02|3.7802
18:10:03|3.7802
18:10:04|3.7802
18:10:04|3.78
18:10:05|3.7844
18:10:06|3.7844
18:10:08|3.7847
18:10:09|3.7929
18:10:11|3.7929
18:10:11|3.7944
18:10:13|3.7929
18:10:13|3.7926
18:10:15|3.7926
18:10:16|3.795
18:10:17|3.7944
18:10:18|3.7985
18:10:18|3.7985
18:10:20|3.8015
18:10:20|3.8034
18:10:22|3.8034
18:10:22|3.8033
18:10:25|3.8033
18:10:25|3.8033
18:10:27|3.7998
18:10:27|3.7953
18:10:28|3.7953
18:10:29|3.7922
18:10:30|3.7934
18:10:32|3.7909
18:10:33|3.7899
18:10:34|3.789
18:10:36|3.7891
18:10:37|3.7952
18:10:37|3.7952
18:10:39|3.7952
18:10:39|3.7952
18:10:40|3.7952
18:10:41|3.7897
18:10:43|3.7931
18:10:43|3.7939
18:10:45|3.7939
18:10:45|3.7939
18:10:46|3.792
18:10:48|3.792
18:10:49|3.793
18:10:50|3.7966
18:10:50|3.7966
18:10:52|3.7991
18:10:52|3.7991
18:10:54|3.7991
18:10:55|3.7998
18:10:56|3.8049
18:10:57|3.8049
18:10:57|3.8049
18:10:58|3.8089
18:11:00|3.8089
18:11:01|3.8081
18:11:02|3.8047
18:11:02|3.8045
18:11:03|3.8045
18:11:04|3.8045
18:11:06|3.8005
18:11:07|3.8005
18:11:08|3.7964
18:11:10|3.798
18:11:10|3.7944
18:11:11|3.7947
18:11:12|3.7947
18:11:13|3.7947
18:11:15|3.7918
18:11:16|3.7995
18:11:16|3.8001
18:11:18|3.7926
18:11:19|3.7956
18:11:19|3.7956
18:11:21|3.7956
18:11:21|3.7956
18:11:22|3.7955
18:11:23|3.7958
18:11:24|3.7962
18:11:25|3.7866
18:11:26|3.7907
18:11:27|3.7908
18:11:29|3.7925
18:11:30|3.7923
18:11:30|3.7926
18:11:31|3.7926
18:11:32|3.7942
18:11:33|3.7923
18:11:34|3.7923
18:11:36|3.786
18:11:36|3.7848
18:11:37|3.7871
18:11:39|3.7863
18:11:39|3.7859
18:11:40|3.7859
18:11:41|3.7859
18:11:43|3.7904
18:11:43|3.7904
18:11:45|3.7904
18:11:46|3.7918
18:11:47|3.7918
18:11:48|3.7912
18:11:49|3.7912
18:11:50|3.7915
18:11:51|3.7915
18:11:51|3.7926
18:11:53|3.7956
18:11:54|3.7956
18:11:54|3.7963
18:11:56|3.7963
18:11:57|3.7963
18:11:58|3.7964
18:11:59|3.7966
18:12:00|3.7964
18:12:01|3.797
18:12:02|3.7973
18:12:03|3.7978
18:12:04|3.7978
18:12:05|3.7993
18:12:06|3.7973
18:12:07|3.7973
18:12:08|3.7991
18:12:09|3.7991
18:12:11|3.7979
18:12:12|3.7998
18:12:13|3.7997
18:12:14|3.7995
18:12:15|3.7995
18:12:17|3.7979
18:12:17|3.7977
18:12:19|3.7977
18:12:19|3.7977
18:12:21|3.7977
18:12:22|3.7977
18:12:22|3.7977
18:12:23|3.7977
18:12:24|3.7977
18:12:26|3.7977
18:12:26|3.7944
18:12:27|3.789
18:12:29|3.7899
18:12:29|3.7899
18:12:30|3.7926
18:12:31|3.7926
18:12:32|3.7951
18:12:33|3.795
18:12:35|3.7959
18:12:36|3.7962
18:12:37|3.7962
18:12:38|3.7962
18:12:39|3.7962
18:12:40|3.7957
18:12:41|3.7958
18:12:42|3.7962
18:12:43|3.7962
18:12:44|3.7962
18:12:45|3.7962
18:12:46|3.7973
18:12:47|3.7973
18:12:48|3.7973
18:12:49|3.7969
18:12:50|3.7969
18:12:51|3.7969
18:12:52|3.7969
18:12:53|3.7969
18:12:54|3.798
18:12:55|3.7969
18:12:56|3.8095
18:12:57|3.8095
18:12:58|3.8095
18:12:59|3.8194
18:13:00|3.8108
18:13:01|3.8158
18:13:03|3.8158
18:13:04|3.8158
18:13:05|3.818
18:13:06|3.8178
18:13:07|3.8178
18:13:08|3.8178
18:13:09|3.8178
18:13:10|3.8199
18:13:11|3.8199
18:13:13|3.8195
18:13:14|3.8195
18:13:16|3.8179
18:13:17|3.816
18:13:18|3.816
18:13:19|3.816
18:13:20|3.8139
18:13:21|3.8127
18:13:22|3.8138
18:13:23|3.8138
18:13:25|3.8108
18:13:25|3.8108
18:13:27|3.8108
18:13:27|3.8139
18:13:28|3.8139
18:13:29|3.8139
18:13:31|3.8138
18:13:32|3.817
18:13:33|3.8165
18:13:33|3.8165
18:13:35|3.8165
18:13:35|3.8193
18:13:37|3.8162
18:13:38|3.8162
18:13:39|3.818
18:13:40|3.8194
18:13:40|3.8194
18:13:42|3.8168
18:13:43|3.8168
18:13:43|3.8172
18:13:45|3.8172
18:13:45|3.8172
18:13:47|3.8171
18:13:47|3.8143
18:13:49|3.8142
18:13:50|3.8106
18:13:51|3.8153
18:13:52|3.8153
18:13:53|3.8153
18:13:54|3.8153
18:13:55|3.8153
18:13:56|3.8213
18:13:57|3.8213
18:13:58|3.8213
18:13:59|3.8228
18:14:00|3.8206
18:14:01|3.822
18:14:02|3.822
18:14:03|3.8237
18:14:04|3.8266
18:14:05|3.8222
18:14:06|3.8261
18:14:07|3.8261
18:14:08|3.8247
18:14:09|3.8265
18:14:10|3.8271
18:14:11|3.8248
18:14:12|3.8248
18:14:14|3.8248
18:14:15|3.8275
18:14:16|3.8275
18:14:17|3.8306
18:14:18|3.8332
18:14:20|3.8312
18:14:21|3.8312
18:14:21|3.8312
18:14:23|3.8234
18:14:25|3.8234
18:14:25|3.8234
18:14:26|3.8267
18:14:28|3.825
18:14:29|3.825
18:14:30|3.8247
18:14:31|3.8238
18:14:32|3.8267
18:14:33|3.8223
18:14:34|3.8257
18:14:35|3.8248
18:14:36|3.825
18:14:37|3.8232
18:14:38|3.825
18:14:39|3.825
18:14:40|3.8237
18:14:41|3.8196
18:14:43|3.8214
18:14:44|3.8219
18:14:45|3.8237
18:14:46|3.8268
18:14:47|3.8268
18:14:48|3.8267
18:14:49|3.8244
18:14:50|3.8248
18:14:51|3.8246
18:14:52|3.8246
18:14:53|3.8268
18:14:54|3.8248
18:14:55|3.8248
18:14:56|3.8209
18:14:57|3.8209
18:14:58|3.825
18:14:59|3.8268
18:15:00|3.8299
18:15:01|3.83
18:15:02|3.83
18:15:03|3.83
18:15:04|3.83
18:15:05|3.83
18:15:06|3.8299
18:15:07|3.8299
18:15:08|3.8299
18:15:09|3.8297
18:15:10|3.8271
18:15:11|3.83
18:15:13|3.83
18:15:14|3.8353
18:15:15|3.8364
18:15:17|3.8364
18:15:17|3.837
18:15:18|3.837
18:15:19|3.837
18:15:20|3.839
18:15:21|3.839
18:15:23|3.8376
18:15:24|3.8376
18:15:25|3.8376
18:15:25|3.8376
18:15:26|3.8376
18:15:28|3.843
18:15:29|3.8475
18:15:30|3.8421
18:15:30|3.8421
18:15:31|3.8421
18:15:33|3.8351
18:15:34|3.8361
18:15:35|3.8373
18:15:36|3.8347
18:15:37|3.8362
18:15:38|3.8349
18:15:39|3.8349
18:15:40|3.8334
18:15:41|3.834
18:15:42|3.8326
18:15:43|3.8339
18:15:44|3.833
18:15:45|3.833
18:15:46|3.8311
18:15:47|3.8334
18:15:48|3.8324
18:15:49|3.8324
18:15:50|3.8324
18:15:52|3.8324
18:15:53|3.8333
18:15:53|3.8333
18:15:54|3.8333
18:15:56|3.8333
18:15:56|3.8333
18:15:57|3.8333
18:15:58|3.8307
18:16:00|3.8308
18:16:00|3.8308
18:16:02|3.8308
18:16:03|3.8308
18:16:04|3.8308
18:16:05|3.8342
18:16:06|3.833
18:16:07|3.8342
18:16:08|3.8342
18:16:09|3.8341
18:16:09|3.8371
18:16:11|3.8371
18:16:12|3.8382
18:16:12|3.8391
18:16:15|3.8391
18:16:16|3.8399
18:16:17|3.8382
18:16:18|3.8392
18:16:19|3.8347
18:16:20|3.8375
18:16:22|3.8375
18:16:23|3.8393
18:16:24|3.8397
18:16:25|3.839
18:16:25|3.8355
18:16:26|3.8355
18:16:27|3.8355
18:16:28|3.8342
18:16:30|3.8343
18:16:30|3.8343
18:16:31|3.8332
18:16:33|3.8299
18:16:33|3.8362
18:16:34|3.8344
18:16:35|3.8344
18:16:37|3.8381
18:16:37|3.8391
18:16:38|3.8365
18:16:39|3.8365
18:16:40|3.8365
18:16:41|3.8365
18:16:42|3.84
18:16:43|3.84
18:16:44|3.8419
18:16:46|3.8419
18:16:46|3.8425
18:16:47|3.8425
18:16:49|3.8408
18:16:50|3.8403
18:16:51|3.8403
18:16:51|3.8403
18:16:52|3.8425
18:16:53|3.8422
18:16:55|3.8419
18:16:56|3.8403
18:16:56|3.8414
18:16:58|3.8414
18:16:59|3.8418
18:17:00|3.8439
18:17:01|3.8428
18:17:02|3.8428
18:17:03|3.8412
18:17:04|3.8412
18:17:05|3.8412
18:17:06|3.8375
18:17:07|3.8358
18:17:08|3.8358
18:17:09|3.8355
18:17:10|3.8347
18:17:11|3.8359
18:17:12|3.8359
18:17:13|3.8349
18:17:14|3.8349
18:17:15|3.8349
18:17:17|3.8341
18:17:18|3.8363
18:17:19|3.8363
18:17:20|3.8408
18:17:22|3.837
18:17:22|3.8355
18:17:24|3.8355
18:17:24|3.8358
18:17:25|3.8355
18:17:27|3.8371
18:17:28|3.8371
18:17:29|3.8371
18:17:30|3.8371
18:17:31|3.834
18:17:31|3.834
18:17:32|3.8358
18:17:34|3.8358
18:17:35|3.836
18:17:36|3.836
18:17:37|3.836
18:17:38|3.8374
18:17:39|3.8383
18:17:39|3.84
18:17:41|3.8381
18:17:42|3.84
18:17:43|3.8399
18:17:44|3.84
18:17:45|3.84
18:17:46|3.8446
18:17:47|3.8478
18:17:48|3.8485
18:17:49|3.8493
18:17:50|3.8495
18:17:51|3.8495
18:17:52|3.85
18:17:53|3.85
18:17:54|3.8526
18:17:55|3.8457
18:17:56|3.8457
18:17:57|3.8457
18:17:58|3.8457
18:17:59|3.844
18:18:00|3.8418
18:18:01|3.8448
18:18:02|3.8459
18:18:03|3.8459
18:18:05|3.8421
18:18:06|3.8435
18:18:07|3.84
18:18:07|3.8383
18:18:08|3.8383
18:18:09|3.8383
18:18:11|3.8383
18:18:11|3.8383
18:18:13|3.8383
18:18:13|3.8383
18:18:14|3.8383
18:18:16|3.8396
18:18:17|3.8416
18:18:18|3.8416
18:18:19|3.8408
18:18:21|3.8424
18:18:22|3.8366
18:18:23|3.8408
18:18:24|3.8408
18:18:25|3.8408
18:18:26|3.8426
18:18:27|3.8441
18:18:28|3.8441
18:18:29|3.8441
18:18:30|3.8425
18:18:31|3.8426
18:18:32|3.8441
18:18:33|3.8441
18:18:34|3.8441
18:18:35|3.8428
18:18:36|3.8428
18:18:37|3.843
18:18:39|3.8417
18:18:40|3.8479
18:18:40|3.8466
18:18:42|3.8545
18:18:43|3.8533
18:18:43|3.8521
18:18:45|3.8521
18:18:47|3.8546
18:18:47|3.8558
18:18:48|3.8577
18:18:50|3.8561
18:18:50|3.8552
18:18:51|3.8654
18:18:52|3.8653
18:18:53|3.8653
18:18:54|3.8773
18:18:56|3.8701
18:18:56|3.8683
18:18:57|3.875
18:18:58|3.8753
18:18:59|3.8736
18:19:00|3.8739
18:19:01|3.8739
18:19:02|3.8749
18:19:03|3.8736
18:19:04|3.88
18:19:05|3.8779
18:19:07|3.8751
18:19:07|3.875
18:19:08|3.875
18:19:09|3.8754
18:19:10|3.8811
18:19:11|3.8842
18:19:12|3.8826
18:19:13|3.8826
18:19:15|3.8826
18:19:15|3.8828
18:19:16|3.8852
18:19:18|3.8803
18:19:19|3.8814
18:19:19|3.8814
18:19:21|3.8805
18:19:21|3.8805
18:19:22|3.8828
18:19:23|3.8883
18:19:26|3.889
18:19:27|3.8886
18:19:28|3.8863
18:19:29|3.8851
18:19:30|3.8815
18:19:31|3.8815
18:19:33|3.8815
18:19:33|3.8826
18:19:35|3.8826
18:19:37|3.8826
18:19:37|3.8817
18:19:38|3.8818
18:19:40|3.8831
18:19:40|3.8831
18:19:42|3.8803
18:19:42|3.8815
18:19:44|3.8826
18:19:45|3.8769
18:19:46|3.8779
18:19:47|3.8779
18:19:47|3.8779
18:19:48|3.8795
18:19:49|3.8754
18:19:52|3.8712
18:19:53|3.871
18:19:53|3.8782
18:19:54|3.8766
18:19:55|3.8766
18:19:57|3.8766
18:19:58|3.8766
18:19:59|3.8795
18:20:00|3.8761
18:20:01|3.8789
18:20:01|3.8762
18:20:03|3.8762
18:20:05|3.8742
18:20:05|3.8663
18:20:07|3.8623
18:20:08|3.8623
18:20:09|3.8693
18:20:09|3.8666
18:20:11|3.8664
18:20:12|3.8664
18:20:13|3.8664
18:20:14|3.8698
18:20:15|3.8662
18:20:15|3.8662
18:20:16|3.8662
18:20:18|3.8662
18:20:19|3.8634
18:20:20|3.8634
18:20:22|3.8642
18:20:22|3.8642
18:20:24|3.8646
18:20:25|3.8646
18:20:26|3.8607
18:20:27|3.8597
18:20:29|3.8595
18:20:30|3.8595
18:20:30|3.8592
18:20:32|3.8549
18:20:33|3.8548
18:20:34|3.8575
18:20:36|3.858
18:20:36|3.8611
18:20:37|3.8631
18:20:38|3.8631
18:20:39|3.8617
18:20:41|3.8621
18:20:42|3.8621
18:20:43|3.8621
18:20:44|3.8605
18:20:45|3.8605
18:20:47|3.8617
18:20:47|3.8617
18:20:49|3.8621
18:20:50|3.8605
18:20:50|3.8605
18:20:52|3.8621
18:20:53|3.8621
18:20:54|3.8621
18:20:54|3.8621
18:20:56|3.8621
18:20:57|3.861
18:20:58|3.861
18:20:58|3.8608
18:21:00|3.8624
18:21:01|3.8553
18:21:02|3.8553
18:21:03|3.8529
18:21:05|3.8529
18:21:06|3.8589
18:21:06|3.8589
18:21:07|3.8589
18:21:09|3.8613
18:21:09|3.8631
18:21:11|3.8631
18:21:12|3.8646
18:21:12|3.8646
18:21:14|3.8651
18:21:15|3.8651
18:21:16|3.8651
18:21:17|3.8659
18:21:18|3.8647
18:21:19|3.8736
18:21:20|3.8693
18:21:22|3.8687
18:21:22|3.8687
18:21:24|3.8687
18:21:25|3.8614
18:21:26|3.8614
18:21:27|3.8633
18:21:27|3.8662
18:21:28|3.8662
18:21:30|3.8662
18:21:31|3.86
18:21:31|3.862
18:21:34|3.8626
18:21:34|3.8578
18:21:35|3.8589
18:21:37|3.8564
18:21:38|3.8628
18:21:38|3.8628
18:21:39|3.8628
18:21:40|3.8632
18:21:41|3.8632
18:21:42|3.8632
18:21:43|3.8632
18:21:44|3.8632
18:21:45|3.8632
18:21:46|3.863
18:21:47|3.863
18:21:49|3.8627
18:21:49|3.8627
18:21:51|3.8616
18:21:52|3.8616
18:21:52|3.8624
18:21:53|3.8648
18:21:55|3.8661
18:21:56|3.8661
18:21:57|3.8647
18:21:57|3.8647
18:21:58|3.8647
18:22:00|3.8648
18:22:01|3.8648
18:22:02|3.8648
18:22:03|3.866
18:22:03|3.87
18:22:05|3.87
18:22:06|3.87
18:22:07|3.87
18:22:07|3.8735
18:22:09|3.8735
18:22:10|3.8753
18:22:10|3.8737
18:22:12|3.8723
18:22:12|3.8723
18:22:14|3.8723
18:22:15|3.8723
18:22:16|3.8751
18:22:17|3.8767
18:22:18|3.8783
18:22:19|3.8725
18:22:20|3.8736
18:22:21|3.8736
18:22:23|3.8736
18:22:23|3.8723
18:22:25|3.8736
18:22:26|3.8726
18:22:26|3.8726
18:22:27|3.8726
18:22:29|3.8753
18:22:30|3.8716
18:22:31|3.8716
18:22:32|3.8716
18:22:33|3.8716
18:22:35|3.8711
18:22:36|3.8711
18:22:37|3.8682
18:22:38|3.8682
18:22:40|3.8673
18:22:41|3.8673
18:22:42|3.8673
18:22:43|3.8673
18:22:43|3.8673
18:22:45|3.8697
18:22:46|3.8697
18:22:47|3.8697
18:22:47|3.8755
18:22:49|3.8755
18:22:49|3.8739
18:22:53|3.8711
18:22:54|3.8713
18:22:55|3.8713
18:22:56|3.8713
18:22:57|3.8688
18:22:58|3.8679
18:22:59|3.8679
18:23:00|3.8658
18:23:02|3.8658
18:23:02|3.8686
18:23:03|3.8686
18:23:04|3.8686
18:23:06|3.8707
18:23:06|3.8707
18:23:07|3.8709
18:23:08|3.8755
18:23:09|3.8796
18:23:11|3.8806
18:23:12|3.8806
18:23:12|3.8806
18:23:14|3.8806
18:23:14|3.8806
18:23:15|3.8806
18:23:16|3.8743
18:23:18|3.8743
18:23:19|3.8743
18:23:19|3.8743
18:23:20|3.8743
18:23:21|3.8743
18:23:23|3.8743
18:23:24|3.8743
18:23:24|3.8743
18:23:27|3.8743
18:23:29|3.8743
18:23:30|3.8718
18:23:30|3.8718
18:23:32|3.8718
18:23:32|3.879
18:23:33|3.8753
18:23:34|3.8753
18:23:36|3.8753
18:23:36|3.8753
18:23:38|3.8737
18:23:39|3.8737
18:23:39|3.8737
18:23:41|3.8739
18:23:41|3.867
18:23:43|3.867
18:23:43|3.8699
18:23:44|3.8699
18:23:45|3.8699
18:23:46|3.867
18:23:47|3.8667
18:23:49|3.8667
18:23:50|3.8667
18:23:51|3.8667
18:23:52|3.8667
18:23:52|3.8667
18:23:53|3.8667
18:23:55|3.8667
18:23:55|3.8667
18:23:57|3.8667
18:23:58|3.8667
18:23:59|3.8667
18:24:00|3.8666
18:24:01|3.8666
18:24:02|3.8666
18:24:03|3.8666
18:24:03|3.8666
18:24:05|3.861
18:24:06|3.8597
18:24:07|3.855
18:24:08|3.8614
18:24:09|3.8614
18:24:10|3.8643
18:24:11|3.8643
18:24:12|3.8651
18:24:13|3.8651
18:24:14|3.8653
18:24:15|3.8653
18:24:16|3.866
18:24:17|3.8645
18:24:18|3.8645
18:24:19|3.8643
18:24:20|3.8643
18:24:21|3.8631
18:24:22|3.8597
18:24:23|3.8597
18:24:25|3.8599
18:24:26|3.8599
18:24:26|3.8599
18:24:27|3.8599
18:24:29|3.8576
18:24:29|3.8576
18:24:30|3.8576
18:24:32|3.8576
18:24:33|3.8581
18:24:34|3.8581
18:24:35|3.8567
18:24:35|3.8567
18:24:36|3.8567
18:24:37|3.858
18:24:38|3.8561
18:24:39|3.8561
18:24:41|3.8525
18:24:42|3.8543
18:24:43|3.853
18:24:43|3.853
18:24:45|3.853
18:24:46|3.8543
18:24:47|3.8531
18:24:48|3.8531
18:24:49|3.8531
18:24:51|3.8522
18:24:51|3.8501
18:24:52|3.8501
18:24:53|3.8499
18:24:55|3.8519
18:24:55|3.8519
18:24:56|3.8519
18:24:57|3.8519
18:24:59|3.8519
18:25:00|3.8519
18:25:00|3.8519
18:25:02|3.8519
18:25:03|3.8519
18:25:04|3.8556
18:25:05|3.8567
18:25:06|3.8508
18:25:07|3.8508
18:25:08|3.8508
18:25:09|3.8508
18:25:10|3.8508
18:25:11|3.8508
18:25:12|3.8508
18:25:13|3.8457
18:25:14|3.8479
18:25:15|3.8479
18:25:16|3.8479
18:25:17|3.8479
18:25:18|3.8487
18:25:19|3.8461
18:25:21|3.843
18:25:21|3.843
18:25:22|3.8416
18:25:24|3.8416
18:25:25|3.8416
18:25:26|3.8413
18:25:27|3.843
18:25:29|3.843
18:25:29|3.8419
18:25:31|3.8408
18:25:32|3.8409
18:25:33|3.8409
18:25:33|3.8409
18:25:35|3.8436
18:25:36|3.8436
18:25:37|3.8419
18:25:39|3.8438
18:25:40|3.8438
18:25:41|3.841
18:25:42|3.8373
18:25:43|3.8359
18:25:44|3.8359
18:25:45|3.8381
18:25:47|3.8411
18:25:48|3.8376
18:25:48|3.8407
18:25:50|3.8407
18:25:50|3.8435
18:25:51|3.8435
18:25:53|3.8421
18:25:54|3.8421
18:25:55|3.8428
18:25:56|3.8428
18:25:56|3.8428
18:25:57|3.8428
18:25:58|3.8428
18:25:59|3.8428
18:26:01|3.8428
18:26:02|3.8447
18:26:03|3.8445
18:26:04|3.8443
18:26:05|3.8443
18:26:06|3.8444
18:26:07|3.8423
18:26:09|3.8426
18:26:09|3.8421
18:26:10|3.8421
18:26:11|3.8421
18:26:12|3.8421
18:26:13|3.8421
18:26:14|3.8382
18:26:16|3.8381
18:26:17|3.8385
18:26:17|3.8385
18:26:18|3.8385
18:26:20|3.8399
18:26:20|3.8399
18:26:21|3.8399
18:26:23|3.8422
18:26:24|3.8422
18:26:24|3.8422
18:26:25|3.8422
18:26:27|3.8422
18:26:28|3.8422
18:26:29|3.8422
18:26:30|3.8422
18:26:32|3.8422
18:26:32|3.843
18:26:33|3.843
18:26:35|3.8443
18:26:36|3.845
18:26:37|3.848
18:26:38|3.848
18:26:39|3.848
18:26:40|3.8447
18:26:41|3.8447
18:26:42|3.848
18:26:44|3.848
18:26:45|3.85
18:26:46|3.8516
18:26:47|3.8516
18:26:48|3.853
18:26:49|3.853
18:26:50|3.8546
18:26:51|3.8558
18:26:52|3.8582
18:26:53|3.8572
18:26:54|3.8582
18:26:55|3.8596
18:26:56|3.8596
18:26:57|3.8577
18:26:58|3.8577
18:26:59|3.8577
18:27:00|3.8577
18:27:01|3.8577
18:27:02|3.8577
18:27:03|3.8579
18:27:04|3.8577
18:27:05|3.858
18:27:06|3.858
18:27:07|3.8594
18:27:08|3.8558
18:27:10|3.8568
18:27:11|3.8568
18:27:11|3.8636
18:27:12|3.8636
18:27:13|3.8636
18:27:14|3.8636
18:27:15|3.8632
18:27:16|3.8662
18:27:17|3.8662
18:27:19|3.8662
18:27:19|3.8624
18:27:21|3.8624
18:27:21|3.8624
18:27:23|3.8624
18:27:23|3.8624
18:27:24|3.8624
18:27:25|3.86
18:27:27|3.86
18:27:28|3.86
18:27:30|3.86
18:27:31|3.8608
18:27:33|3.8637
18:27:34|3.8637
18:27:35|3.8604
18:27:36|3.8604
18:27:37|3.858
18:27:39|3.8568
18:27:40|3.8565
18:27:41|3.8565
18:27:42|3.8565
18:27:43|3.8565
18:27:44|3.8565
18:27:45|3.8556
18:27:48|3.855
18:27:48|3.855
18:27:50|3.855
18:27:51|3.855
18:27:52|3.855
18:27:53|3.855
18:27:54|3.855
18:27:55|3.855
18:27:56|3.855
18:27:57|3.8511
18:27:58|3.8511
18:27:59|3.8511
18:28:00|3.852
18:28:01|3.852
18:28:03|3.8522
18:28:03|3.8522
18:28:04|3.8522
18:28:05|3.8522
18:28:07|3.8522
18:28:07|3.8522
18:28:08|3.8544
18:28:09|3.8544
18:28:10|3.8544
18:28:12|3.8543
18:28:12|3.8543
18:28:14|3.8543
18:28:15|3.8508
18:28:16|3.854
18:28:16|3.8511
18:28:17|3.8511
18:28:18|3.8535
18:28:20|3.8535
18:28:21|3.8532
18:28:22|3.8532
18:28:23|3.8572
18:28:23|3.8572
18:28:24|3.8572
18:28:26|3.8572
18:28:27|3.8572
18:28:28|3.8475
18:28:29|3.8475
18:28:31|3.8472
18:28:32|3.848
18:28:33|3.848
18:28:34|3.8496
18:28:35|3.8496
18:28:36|3.8496
18:28:37|3.8496
18:28:38|3.8496
18:28:39|3.8496
18:28:39|3.8496
18:28:40|3.8496
18:28:41|3.8496
18:28:43|3.8496
18:28:43|3.8493
18:28:45|3.8493
18:28:45|3.8493
18:28:47|3.8493
18:28:48|3.8485
18:28:49|3.8485
18:28:50|3.8485
18:28:51|3.8485
18:28:52|3.8485
18:28:53|3.8485
18:28:54|3.8485
18:28:55|3.8485
18:28:56|3.8453
18:28:57|3.8452
18:28:58|3.8431
18:28:59|3.8431
18:29:00|3.8431
18:29:01|3.8426
18:29:02|3.8404
18:29:03|3.8404
18:29:05|3.8404
18:29:05|3.8404
18:29:07|3.8404
18:29:08|3.8427
18:29:09|3.8427
18:29:10|3.8427
18:29:11|3.8442
18:29:13|3.844
18:29:13|3.8389
18:29:14|3.8389
18:29:15|3.839
18:29:17|3.839
18:29:17|3.839
18:29:20|3.839
18:29:21|3.839
18:29:21|3.839
18:29:23|3.839
18:29:23|3.839
18:29:25|3.8412
18:29:25|3.8395
18:29:26|3.8395
18:29:28|3.8396
18:29:29|3.8396
18:29:29|3.8377
18:29:31|3.8377
18:29:31|3.8396
18:29:34|3.8407
18:29:34|3.8407
18:29:35|3.8412
18:29:36|3.8412
18:29:37|3.844
18:29:39|3.8428
18:29:39|3.8428
18:29:41|3.8428
18:29:42|3.8457
18:29:43|3.848
18:29:44|3.8471
18:29:45|3.8471
18:29:46|3.8492
18:29:47|3.8492
18:29:48|3.8492
18:29:49|3.8492
18:29:50|3.8492
18:29:51|3.8492
18:29:52|3.8492
18:29:53|3.8489
18:29:54|3.8489
18:29:55|3.8489
18:29:56|3.8491
18:29:57|3.8493
18:29:58|3.8493
18:29:59|3.8493
18:30:00|3.8493
18:30:01|3.8493
18:30:02|3.8485
18:30:03|3.8499
18:30:04|3.8499
18:30:05|3.8499
18:30:06|3.8457
18:30:07|3.8452
18:30:08|3.8432
18:30:09|3.8432
18:30:10|3.8438
18:30:12|3.8438
18:30:12|3.8438
18:30:13|3.843
18:30:15|3.843
18:30:15|3.8434
18:30:17|3.8421
18:30:17|3.8421
18:30:19|3.84
18:30:20|3.8389
18:30:20|3.8372
18:30:22|3.8372
18:30:23|3.8372
18:30:24|3.8372
18:30:25|3.8372
18:30:26|3.8387
18:30:26|3.839
18:30:28|3.839
18:30:29|3.839
18:30:29|3.839
18:30:30|3.8358
18:30:33|3.835
18:30:33|3.832
18:30:35|3.832
18:30:36|3.8306
18:30:37|3.83
18:30:37|3.8301
18:30:39|3.8301
18:30:40|3.8281
18:30:40|3.8322
18:30:41|3.8322
18:30:42|3.8322
18:30:44|3.8322
18:30:44|3.8322
18:30:46|3.8315
18:30:47|3.8322
18:30:48|3.8322
18:30:49|3.8317
18:30:50|3.8322
18:30:51|3.8292
18:30:53|3.8284
18:30:53|3.828
18:30:55|3.828
18:30:55|3.828
18:30:57|3.826
18:30:57|3.826
18:30:59|3.825
18:30:59|3.825
18:31:01|3.8255
18:31:02|3.8208
18:31:03|3.8211
18:31:04|3.8211
18:31:05|3.8211
18:31:06|3.8215
18:31:07|3.8215
18:31:08|3.8215
18:31:09|3.8215
18:31:10|3.8245
18:31:11|3.8221
18:31:12|3.8229
18:31:12|3.8229
18:31:13|3.8229
18:31:15|3.8231
18:31:16|3.8222
18:31:17|3.819
18:31:18|3.8188
18:31:19|3.8163
18:31:20|3.817
18:31:21|3.8191
18:31:22|3.8175
18:31:23|3.8168
18:31:24|3.8124
18:31:25|3.8124
18:31:26|3.8124
18:31:27|3.8125
18:31:28|3.82
18:31:29|3.8196
18:31:30|3.8142
18:31:32|3.8142
18:31:33|3.8207
18:31:34|3.8233
18:31:35|3.8217
18:31:37|3.8264
18:31:37|3.8298
18:31:39|3.8298
18:31:40|3.8257
18:31:41|3.8243
18:31:41|3.8243
18:31:42|3.8243
18:31:43|3.8203
18:31:45|3.8184
18:31:45|3.8207
18:31:52|3.8203
18:31:54|3.8203
18:31:55|3.8203
18:31:56|3.818
18:31:57|3.8195
18:31:58|3.8195
18:31:59|3.8195
18:32:00|3.8195
18:32:01|3.818
18:32:02|3.818
18:32:03|3.818
18:32:04|3.8154
18:32:05|3.8114
18:32:06|3.811
18:32:07|3.81
18:32:08|3.81
18:32:09|3.81
18:32:10|3.81
18:32:11|3.81
18:32:12|3.81
18:32:13|3.8114
18:32:14|3.812
18:32:15|3.8148
18:32:16|3.8143
18:32:17|3.8155
18:32:18|3.8155
18:32:19|3.8109
18:32:20|3.8109
18:32:21|3.8096
18:32:22|3.8122
18:32:23|3.8116
18:32:24|3.8116
18:32:25|3.8244
18:32:26|3.8229
18:32:27|3.8196
18:32:28|3.8213
18:32:30|3.8214
18:32:30|3.8185
18:32:32|3.8163
18:32:34|3.813
18:32:34|3.813
18:32:35|3.813
18:32:36|3.813
18:32:38|3.8083
18:32:39|3.8083
18:32:40|3.8117
18:32:41|3.8117
18:32:42|3.8124
18:32:43|3.8131
18:32:44|3.8155
18:32:45|3.8155
18:32:46|3.8155
18:32:47|3.8124
18:32:48|3.8124
18:32:50|3.8124
18:32:51|3.8124
18:32:51|3.8124
18:32:52|3.8124
18:32:53|3.815
18:32:54|3.815
18:32:56|3.815
18:32:56|3.8124
18:32:58|3.8121
18:32:59|3.8108
18:33:01|3.8124
18:33:01|3.8115
18:33:03|3.8148
18:33:03|3.8125
18:33:05|3.8146
18:33:06|3.8146
18:33:06|3.8144
18:33:07|3.8144
18:33:09|3.8144
18:33:10|3.8144
18:33:11|3.8114
18:33:12|3.8114
18:33:13|3.8114
18:33:14|3.8114
18:33:15|3.8088
18:33:16|3.8094
18:33:17|3.8094
18:33:18|3.8128
18:33:19|3.8098
18:33:20|3.809
18:33:21|3.8074
18:33:22|3.8074
18:33:23|3.8074
18:33:24|3.8072
18:33:25|3.8094
18:33:26|3.8094
18:33:27|3.8094
18:33:28|3.8094
18:33:29|3.8094
18:33:30|3.8094
18:33:31|3.8094
18:33:32|3.8094
18:33:33|3.8094
18:33:35|3.8073
18:33:36|3.8073
18:33:37|3.8091
18:33:38|3.8091
18:33:39|3.8091
18:33:39|3.8091
18:33:41|3.8093
18:33:42|3.8072
18:33:43|3.8072
18:33:44|3.8072
18:33:45|3.8072
18:33:46|3.8072
18:33:47|3.8072
18:33:48|3.8072
18:33:49|3.8092
18:33:50|3.8092
18:33:51|3.8072
18:33:52|3.8072
18:33:53|3.8072
18:33:54|3.8072
18:33:55|3.8072
18:33:56|3.8072
18:33:57|3.8072
18:33:58|3.8072
18:33:59|3.8091
18:34:00|3.8091
18:34:01|3.809
18:34:02|3.809
18:34:03|3.809
18:34:04|3.809
18:34:05|3.809
18:34:06|3.809
18:34:07|3.8104
18:34:08|3.8104
18:34:09|3.8115
18:34:10|3.8115
18:34:11|3.8112
18:34:12|3.8107
18:34:13|3.8107
18:34:14|3.8084
18:34:15|3.8084
18:34:16|3.8084
18:34:17|3.808
18:34:18|3.808
18:34:19|3.808
18:34:20|3.807
18:34:21|3.807
18:34:22|3.807
18:34:23|3.807
18:34:24|3.808
18:34:26|3.808
18:34:27|3.808
18:34:28|3.808
18:34:28|3.807
18:34:29|3.807
18:34:30|3.807
18:34:31|3.8085
18:34:32|3.8085
18:34:33|3.8077
18:34:34|3.8156
18:34:35|3.8156
18:34:36|3.8156
18:34:38|3.8156
18:34:38|3.8167
18:34:39|3.816
18:34:40|3.8163
18:34:42|3.8159
18:34:42|3.8171
18:34:43|3.8171
18:34:44|3.8171
18:34:45|3.8171
18:34:47|3.8171
18:34:48|3.8172
18:34:49|3.8172
18:34:50|3.8171
18:34:51|3.8233
18:34:52|3.8248
18:34:52|3.8248
18:34:53|3.8248
18:34:55|3.8248
18:34:56|3.8237
18:34:57|3.8237
18:34:58|3.8253
18:34:58|3.8253
18:35:00|3.8287
18:35:02|3.8286
18:35:02|3.8268
18:35:03|3.8268
18:35:05|3.8268
18:35:06|3.8223
18:35:07|3.8223
18:35:09|3.8235
18:35:09|3.8235
18:35:10|3.8209
18:35:11|3.8234
18:35:13|3.8232
18:35:13|3.8232
18:35:14|3.8232
18:35:15|3.8232
18:35:16|3.8232
18:35:18|3.821
18:35:19|3.821
18:35:20|3.8223
18:35:21|3.8223
18:35:22|3.8247
18:35:23|3.8301
18:35:24|3.8301
18:35:25|3.8286
18:35:26|3.8286
18:35:27|3.8286
18:35:28|3.8286
18:35:29|3.8286
18:35:30|3.8317
18:35:31|3.8317
18:35:32|3.8317
18:35:33|3.8317
18:35:34|3.8317
18:35:36|3.8331
18:35:37|3.8325
18:35:38|3.8325
18:35:39|3.8326
18:35:39|3.8336
18:35:40|3.8341
18:35:42|3.8341
18:35:42|3.8352
18:35:43|3.8352
18:35:45|3.8437
18:35:45|3.8394
18:35:47|3.8446
18:35:48|3.8437
18:35:49|3.8437
18:35:50|3.8419
18:35:51|3.8419
18:35:52|3.8419
18:35:53|3.8421
18:35:54|3.8421
18:35:55|3.8468
18:35:56|3.8467
18:35:56|3.8467
18:35:58|3.8467
18:35:59|3.8467
18:36:00|3.8467
18:36:01|3.8467
18:36:01|3.8467
18:36:03|3.8488
18:36:04|3.8487
18:36:05|3.85
18:36:06|3.85
18:36:07|3.85
18:36:08|3.85
18:36:10|3.85
18:36:10|3.8564
18:36:11|3.8578
18:36:12|3.8578
18:36:14|3.8574
18:36:14|3.8574
18:36:16|3.8574
18:36:16|3.8543
18:36:17|3.8571
18:36:19|3.8571
18:36:19|3.8571
18:36:20|3.8571
18:36:21|3.8571
18:36:23|3.8571
18:36:23|3.8535
18:36:25|3.8529
18:36:26|3.8529
18:36:27|3.85
18:36:28|3.85
18:36:29|3.85
18:36:30|3.8501
18:36:31|3.8488
18:36:31|3.8441
18:36:33|3.843
18:36:34|3.8448
18:36:34|3.8448
18:36:37|3.8448
18:36:38|3.8448
18:36:38|3.8448
18:36:40|3.8466
18:36:40|3.8466
18:36:41|3.8466
18:36:42|3.8466
18:36:43|3.8438
18:36:44|3.8438
18:36:46|3.8438
18:36:46|3.8469
18:36:48|3.8442
18:36:48|3.8442
18:36:49|3.8469
18:36:51|3.8469
18:36:51|3.8469
18:36:53|3.8474
18:36:54|3.8473
18:36:54|3.8469
18:36:56|3.8469
18:36:56|3.8469
18:36:58|3.8446
18:36:58|3.8446
18:36:59|3.8446
18:37:00|3.8446
18:37:02|3.8425
18:37:03|3.8399
18:37:04|3.836
18:37:05|3.8352
18:37:06|3.8339
18:37:07|3.836
18:37:08|3.836
18:37:09|3.8359
18:37:10|3.8359
18:37:11|3.8396
18:37:12|3.8387
18:37:13|3.8387
18:37:14|3.8415
18:37:15|3.8374
18:37:16|3.8367
18:37:17|3.8367
18:37:18|3.8379
18:37:19|3.8379
18:37:20|3.8424
18:37:21|3.8424
18:37:22|3.8424
18:37:23|3.8412
18:37:24|3.8412
18:37:26|3.8412
18:37:26|3.8412
18:37:27|3.8432
18:37:28|3.8432
18:37:29|3.8432
18:37:30|3.8432
18:37:32|3.8442
18:37:32|3.8469
18:37:33|3.8469
18:37:35|3.8501
18:37:35|3.8467
18:37:37|3.8467
18:37:37|3.8501
18:37:38|3.8448
18:37:39|3.8499
18:37:41|3.8476
18:37:41|3.85
18:37:43|3.85
18:37:44|3.8501
18:37:45|3.8501
18:37:46|3.8501
18:37:47|3.8501
18:37:48|3.8501
18:37:49|3.8501
18:37:50|3.8541
18:37:50|3.852
18:37:51|3.852
18:37:53|3.8543
18:37:54|3.8547
18:37:55|3.8547
18:37:56|3.8541
18:37:57|3.8541
18:37:58|3.8518
18:37:59|3.8502
18:38:00|3.8503
18:38:01|3.85
18:38:02|3.85
18:38:03|3.85
18:38:04|3.8485
18:38:05|3.8474
18:38:06|3.8481
18:38:07|3.8481
18:38:08|3.8497
18:38:10|3.8505
18:38:10|3.8546
18:38:11|3.8546
18:38:13|3.8546
18:38:13|3.8546
18:38:14|3.8546
18:38:15|3.8546
18:38:16|3.8512
18:38:17|3.8512
18:38:18|3.8563
18:38:20|3.8577
18:38:20|3.8577
18:38:22|3.8579
18:38:23|3.8579
18:38:23|3.8579
18:38:24|3.8579
18:38:26|3.8579
18:38:27|3.8562
18:38:28|3.8546
18:38:29|3.8546
18:38:30|3.8546
18:38:31|3.8533
18:38:32|3.8501
18:38:33|3.8493
18:38:34|3.8484
18:38:35|3.8469
18:38:36|3.8525
18:38:37|3.8525
18:38:38|3.8525
18:38:40|3.8503
18:38:41|3.8503
18:38:42|3.8503
18:38:43|3.8524
18:38:45|3.8524
18:38:46|3.8474
18:38:46|3.8516
18:38:48|3.8501
18:38:48|3.8501
18:38:50|3.8501
18:38:50|3.8501
18:38:51|3.8501
18:38:53|3.8504
18:38:54|3.852
18:38:54|3.8496
18:38:56|3.8495
18:38:57|3.8496
18:38:58|3.8496
18:38:59|3.8514
18:39:01|3.8514
18:39:01|3.8518
18:39:02|3.8518
18:39:03|3.8524
18:39:05|3.8508
18:39:05|3.8524
18:39:06|3.8524
18:39:08|3.8524
18:39:08|3.8524
18:39:09|3.8496
18:39:11|3.8506
18:39:11|3.845
18:39:13|3.845
18:39:13|3.845
18:39:15|3.8451
18:39:15|3.8451
18:39:16|3.8461
18:39:18|3.8469
18:39:18|3.8469
18:39:19|3.8491
18:39:21|3.8498
18:39:22|3.8498
18:39:23|3.8524
18:39:24|3.8524
18:39:24|3.8524
18:39:25|3.8545
18:39:27|3.8545
18:39:27|3.8545
18:39:29|3.853
18:39:29|3.8524
18:39:31|3.8524
18:39:32|3.8543
18:39:33|3.8544
18:39:33|3.8544
18:39:35|3.8546
18:39:36|3.8595
18:39:38|3.8595
18:39:39|3.8569
18:39:39|3.8569
18:39:41|3.8569
18:39:42|3.8569
18:39:43|3.8569
18:39:45|3.8591
18:39:46|3.8618
18:39:47|3.863
18:39:47|3.8616
18:39:49|3.8616
18:39:50|3.8648
18:39:51|3.8612
18:39:53|3.8623
18:39:53|3.8623
18:39:54|3.8635
18:39:56|3.8626
18:39:56|3.8622
18:39:58|3.8622
18:39:59|3.8622
18:39:59|3.8609
18:40:00|3.8651
18:40:02|3.8653
18:40:02|3.8653
18:40:04|3.8653
18:40:05|3.861
18:40:05|3.8622
18:40:07|3.8665
18:40:07|3.8665
18:40:10|3.861
18:40:10|3.8628
18:40:11|3.8622
18:40:12|3.8617
18:40:14|3.8617
18:40:14|3.861
18:40:15|3.861
18:40:16|3.861
18:40:18|3.857
18:40:19|3.8572
18:40:19|3.8591
18:40:20|3.8609
18:40:21|3.8609
18:40:23|3.8597
18:40:23|3.861
18:40:24|3.8608
18:40:25|3.8624
18:40:26|3.8623
18:40:27|3.8623
18:40:28|3.8623
18:40:30|3.8556
18:40:30|3.8557
18:40:31|3.8557
18:40:32|3.8557
18:40:33|3.8557
18:40:35|3.8557
18:40:35|3.8583
18:40:36|3.8583
18:40:37|3.8615
18:40:38|3.8607
18:40:40|3.8602
18:40:41|3.8602
18:40:43|3.8615
18:40:44|3.8622
18:40:46|3.8622
18:40:46|3.8622
18:40:47|3.8643
18:40:48|3.8643
18:40:50|3.8657
18:40:51|3.8657
18:40:52|3.8657
18:40:53|3.8657
18:40:53|3.8628
18:40:54|3.8628
18:40:55|3.8674
18:40:56|3.8693
18:40:58|3.87
18:40:59|3.8709
18:41:00|3.8736
18:41:00|3.8782
18:41:01|3.8798
18:41:02|3.878
18:41:03|3.8789
18:41:04|3.8784
18:41:05|3.8736
18:41:07|3.8789
18:41:08|3.882
18:41:09|3.8828
18:41:09|3.8844
18:41:10|3.8838
18:41:12|3.8818
18:41:13|3.8845
18:41:13|3.8898
18:41:14|3.888
18:41:16|3.8881
18:41:17|3.8881
18:41:18|3.8908
18:41:19|3.8908
18:41:20|3.8898
18:41:21|3.8898
18:41:22|3.8904
18:41:23|3.8898
18:41:24|3.8898
18:41:25|3.8884
18:41:27|3.8885
18:41:27|3.8885
18:41:28|3.8885
18:41:29|3.8885
18:41:31|3.8884
18:41:31|3.8884
18:41:32|3.8883
18:41:33|3.8883
18:41:34|3.8856
18:41:36|3.8884
18:41:37|3.8884
18:41:38|3.8876
18:41:38|3.8876
18:41:40|3.8876
18:41:42|3.8876
18:41:43|3.8876
18:41:44|3.8876
18:41:45|3.8876
18:41:46|3.8876
18:41:47|3.887
18:41:48|3.887
18:41:48|3.8805
18:41:50|3.8808
18:41:51|3.8812
18:41:52|3.8808
18:41:53|3.8808
18:41:54|3.8808
18:41:55|3.8771
18:41:56|3.8771
18:41:57|3.8771
18:41:58|3.8771
18:41:59|3.874
18:42:00|3.8823
18:42:01|3.8785
18:42:02|3.8791
18:42:03|3.8812
18:42:04|3.8785
18:42:06|3.881
18:42:07|3.881
18:42:07|3.8811
18:42:08|3.8811
18:42:09|3.879
18:42:11|3.879
18:42:12|3.8799
18:42:13|3.8799
18:42:13|3.8752
18:42:14|3.8725
18:42:15|3.8725
18:42:16|3.8717
18:42:17|3.8694
18:42:19|3.8715
18:42:19|3.8711
18:42:20|3.8771
18:42:22|3.8767
18:42:23|3.8767
18:42:24|3.8747
18:42:24|3.8736
18:42:26|3.8721
18:42:26|3.8724
18:42:27|3.8724
18:42:29|3.8741
18:42:29|3.8741
18:42:30|3.8725
18:42:31|3.8725
18:42:33|3.8744
18:42:33|3.8744
18:42:35|3.8725
18:42:35|3.8751
18:42:36|3.8751
18:42:37|3.8752
18:42:38|3.8752
18:42:39|3.8748
18:42:41|3.8757
18:42:41|3.8771
18:42:43|3.8771
18:42:45|3.8796
18:42:45|3.8796
18:42:47|3.8784
18:42:48|3.8766
18:42:49|3.878
18:42:50|3.8762
18:42:51|3.8762
18:42:52|3.8776
18:42:54|3.8815
18:42:55|3.8815
18:42:55|3.8813
18:42:56|3.8813
18:42:57|3.8813
18:42:58|3.8832
18:43:00|3.8859
18:43:01|3.8859
18:43:02|3.8848
18:43:02|3.8848
18:43:03|3.8848
18:43:05|3.8848
18:43:05|3.8848
18:43:07|3.8848
18:43:08|3.8848
18:43:08|3.8831
18:43:09|3.8859
18:43:11|3.8859
18:43:11|3.8848
18:43:13|3.8848
18:43:14|3.8848
18:43:15|3.8848
18:43:16|3.8847
18:43:17|3.8847
18:43:18|3.8836
18:43:19|3.8836
18:43:20|3.8846
18:43:21|3.8848
18:43:22|3.8853
18:43:23|3.8869
18:43:24|3.8869
18:43:25|3.8876
18:43:26|3.8876
18:43:27|3.8876
18:43:28|3.8876
18:43:29|3.8868
18:43:30|3.8868
18:43:31|3.888
18:43:32|3.8887
18:43:33|3.8887
18:43:34|3.8894
18:43:36|3.8894
18:43:36|3.8894
18:43:37|3.8894
18:43:38|3.8916
18:43:39|3.8915
18:43:40|3.8948
18:43:42|3.8934
18:43:42|3.8934
18:43:44|3.8946
18:43:45|3.8966
18:43:46|3.8966
18:43:47|3.8959
18:43:48|3.8947
18:43:49|3.895
18:43:50|3.895
18:43:51|3.8954
18:43:52|3.894
18:43:54|3.895
18:43:55|3.895
18:43:55|3.895
18:43:56|3.897
18:43:58|3.8959
18:43:59|3.8959
18:44:00|3.8978
18:44:00|3.8937
18:44:01|3.8949
18:44:03|3.8949
18:44:03|3.8948
18:44:05|3.8948
18:44:05|3.8957
18:44:07|3.8999
18:44:07|3.8999
18:44:09|3.8999
18:44:09|3.9
18:44:11|3.9057
18:44:12|3.9049
18:44:13|3.9077
18:44:14|3.9077
18:44:14|3.91
18:44:16|3.9083
18:44:17|3.908
18:44:17|3.9143
18:44:19|3.9143
18:44:21|3.9142
18:44:22|3.913
18:44:23|3.913
18:44:24|3.9143
18:44:25|3.9146
18:44:25|3.9162
18:44:26|3.9159
18:44:27|3.9179
18:44:28|3.9152
18:44:30|3.9152
18:44:30|3.9149
18:44:31|3.9175
18:44:32|3.9176
18:44:33|3.9214
18:44:35|3.9159
18:44:36|3.928
18:44:36|3.9227
18:44:37|3.9277
18:44:38|3.9222
18:44:39|3.9213
18:44:40|3.9186
18:44:41|3.9179
18:44:42|3.9159
18:44:44|3.9157
18:44:44|3.9142
18:44:46|3.9142
18:44:46|3.917
18:44:48|3.9157
18:44:49|3.9156
18:44:50|3.9162
18:44:51|3.9162
18:44:51|3.9186
18:44:53|3.9186
18:44:54|3.9186
18:44:55|3.9205
18:44:57|3.9205
18:44:58|3.921
18:44:59|3.9219
18:44:59|3.9219
18:45:00|3.9219
18:45:02|3.921
18:45:03|3.9217
18:45:03|3.92
18:45:05|3.9276
18:45:06|3.9299
18:45:06|3.9313
18:45:08|3.9343
18:45:09|3.9376
18:45:10|3.9381
18:45:11|3.9383
18:45:12|3.9438
18:45:13|3.9432
18:45:14|3.9438
18:45:15|3.9457
18:45:15|3.948
18:45:16|3.9479
18:45:18|3.948
18:45:19|3.9481
18:45:20|3.9429
18:45:21|3.9526
18:45:22|3.954
18:45:23|3.9551
18:45:24|3.9626
18:45:25|3.9618
18:45:26|3.9654
18:45:27|3.9711
18:45:29|3.9707
18:45:29|3.9741
18:45:30|3.9752
18:45:31|3.9702
18:45:32|3.9707
18:45:34|3.969
18:45:34|3.9731
18:45:36|3.9699
18:45:37|3.9663
18:45:37|3.9655
18:45:38|3.9655
18:45:40|3.9654
18:45:41|3.9603
18:45:42|3.9627
18:45:43|3.9636
18:45:44|3.9636
18:45:45|3.9601
18:45:46|3.9627
18:45:47|3.96
18:45:48|3.9597
18:45:50|3.9601
18:45:51|3.9647
18:45:52|3.963
18:45:52|3.9626
18:45:54|3.9619
18:45:56|3.9618
18:45:56|3.96
18:45:57|3.9576
18:45:59|3.9522
18:46:00|3.9515
18:46:01|3.9465
18:46:02|3.9507
18:46:04|3.9473
18:46:05|3.9473
18:46:06|3.951
18:46:07|3.9535
18:46:08|3.9495
18:46:08|3.9495
18:46:10|3.9527
18:46:11|3.9527
18:46:11|3.9465
18:46:12|3.9506
18:46:14|3.9432
18:46:14|3.9481
18:46:16|3.9481
18:46:17|3.9493
18:46:18|3.9493
18:46:19|3.9474
18:46:20|3.9473
18:46:21|3.9405
18:46:22|3.9405
18:46:23|3.9437
18:46:24|3.9421
18:46:25|3.9428
18:46:26|3.9447
18:46:27|3.9447
18:46:28|3.9447
18:46:29|3.9428
18:46:30|3.9428
18:46:31|3.9474
18:46:32|3.9462
18:46:33|3.9451
18:46:34|3.9481
18:46:35|3.9518
18:46:36|3.9539
18:46:37|3.9525
18:46:38|3.9501
18:46:39|3.9498
18:46:40|3.9498
18:46:41|3.9498
18:46:43|3.9493
18:46:44|3.955
18:46:44|3.9545
18:46:46|3.9582
18:46:47|3.9582
18:46:48|3.9582
18:46:49|3.9571
18:46:50|3.9569
18:46:51|3.9568
18:46:52|3.9618
18:46:54|3.9556
18:46:55|3.9526
18:46:57|3.951
18:46:58|3.9493
18:46:59|3.9491
18:47:00|3.9462
18:47:00|3.9447
18:47:02|3.9451
18:47:03|3.9437
18:47:05|3.9431
18:47:05|3.9405
18:47:07|3.9418
18:47:08|3.9451
18:47:08|3.9438
18:47:10|3.9465
18:47:11|3.9467
18:47:12|3.9472
18:47:13|3.9472
18:47:14|3.9485
18:47:15|3.9485
18:47:17|3.9495
18:47:17|3.9495
18:47:18|3.9495
18:47:19|3.9495
18:47:21|3.945
18:47:21|3.945
18:47:22|3.9469
18:47:23|3.9469
18:47:25|3.9469
18:47:25|3.9492
18:47:27|3.9458
18:47:28|3.9458
18:47:29|3.9476
18:47:29|3.9485
18:47:31|3.9488
18:47:31|3.9483
18:47:33|3.951
18:47:33|3.9555
18:47:35|3.9555
18:47:36|3.9555
18:47:37|3.9551
18:47:38|3.9543
18:47:39|3.9543
18:47:40|3.9537
18:47:42|3.9537
18:47:42|3.9532
18:47:43|3.9532
18:47:45|3.9532
18:47:45|3.9532
18:47:46|3.9533
18:47:47|3.9545
18:47:48|3.9568
18:47:49|3.9589
18:47:50|3.9618
18:47:51|3.9618
18:47:52|3.9617
18:47:54|3.9617
18:47:54|3.9617
18:47:56|3.9641
18:47:58|3.9592
18:47:58|3.9617
18:48:00|3.9622
18:48:02|3.9641
18:48:02|3.9641
18:48:03|3.9641
18:48:04|3.9654
18:48:06|3.9656
18:48:07|3.9726
18:48:09|3.9673
18:48:10|3.9673
18:48:11|3.9675
18:48:12|3.97
18:48:13|3.9696
18:48:14|3.9702
18:48:14|3.9728
18:48:15|3.9728
18:48:17|3.973
18:48:17|3.973
18:48:19|3.973
18:48:20|3.9751
18:48:21|3.9751
18:48:21|3.9767
18:48:23|3.9767
18:48:24|3.9763
18:48:25|3.9773
18:48:27|3.9787
18:48:28|3.9797
18:48:29|3.9798
18:48:29|3.9864
18:48:30|3.985
18:48:31|3.9834
18:48:33|3.9834
18:48:33|3.9825
18:48:35|3.9802
18:48:36|3.9831
18:48:37|3.9831
18:48:37|3.9832
18:48:38|3.985
18:48:39|3.985
18:48:40|3.985
18:48:42|3.9852
18:48:43|3.9871
18:48:44|3.9871
18:48:45|3.989
18:48:46|3.989
18:48:48|3.9898
18:48:48|3.9898
18:48:49|3.9898
18:48:50|3.9914
18:48:51|3.9924
18:48:53|3.9906
18:48:53|3.993
18:48:54|3.9911
18:48:55|3.9933
18:48:56|3.994
18:48:57|3.9937
18:48:59|3.999
18:49:00|3.9957
18:49:01|3.9937
18:49:02|3.9937
18:49:03|3.9934
18:49:04|3.9934
18:49:04|3.9932
18:49:06|3.9932
18:49:07|3.9932
18:49:08|3.9969
18:49:09|3.9969
18:49:10|3.9958
18:49:11|4.
18:49:12|3.9996
18:49:13|3.9995
18:49:14|3.9963
18:49:15|3.9914
18:49:16|3.9932
18:49:17|3.9943
18:49:18|3.9944
18:49:19|3.9942
18:49:20|3.9938
18:49:21|3.994
18:49:22|3.9923
18:49:23|3.9922
18:49:24|3.9929
18:49:26|3.9728
18:49:27|3.9711
18:49:28|3.9873
18:49:28|3.9861
18:49:29|3.9861
18:49:31|3.9862
18:49:32|3.9862
18:49:32|3.9862
18:49:33|3.9862
18:49:35|3.9861
18:49:35|3.9835
18:49:37|3.9826
18:49:38|3.9862
18:49:39|3.9862
18:49:40|3.9861
18:49:41|3.9849
18:49:42|3.9862
18:49:43|3.9861
18:49:44|4.0225
18:49:45|4.0266
18:49:46|4.032
18:49:47|4.0333
18:49:48|4.0262
18:49:49|4.0284
18:49:50|4.0284
18:49:51|4.0284
18:49:52|4.0283
18:49:53|4.0217
18:49:54|4.0229
18:49:55|4.0258
18:49:56|4.0258
18:49:58|4.0259
18:49:58|4.0348
18:50:00|4.0311
18:50:01|4.0356
18:50:02|4.0356
18:50:03|4.0328
18:50:05|4.0178
18:50:06|4.0207
18:50:07|4.0263
18:50:07|4.0319
18:50:09|4.0319
18:50:09|4.0296
18:50:11|4.0296
18:50:12|4.0252
18:50:13|4.0262
18:50:14|4.0239
18:50:16|4.0251
18:50:17|4.0284
18:50:18|4.0284
18:50:19|4.028
18:50:20|4.0207
18:50:21|4.0194
18:50:22|4.0211
18:50:23|4.0219
18:50:24|4.0182
18:50:25|4.0208
18:50:25|4.0214
18:50:27|4.0135
18:50:27|4.0135
18:50:28|4.0135
18:50:30|4.0163
18:50:31|4.0155
18:50:32|4.0135
18:50:33|4.0135
18:50:34|4.0135
18:50:34|4.0114
18:50:35|4.0139
18:50:37|4.0139
18:50:37|4.0085
18:50:39|4.0085
18:50:39|4.0065
18:50:41|4.0084
18:50:42|4.0064
18:50:43|4.0068
18:50:45|4.0067
18:50:46|4.0069
18:50:48|4.006
18:50:49|4.0052
18:50:49|4.004
18:50:51|4.004
18:50:52|4.0026
18:50:53|4.0116
18:50:54|4.0102
18:50:55|4.0065
18:50:56|4.0047
18:50:57|4.0065
18:50:58|4.0066
18:50:59|4.0066
18:51:00|4.0055
18:51:01|4.0042
18:51:02|4.005
18:51:03|4.005
18:51:05|4.005
18:51:05|4.005
18:51:07|4.0111
18:51:07|4.0176
18:51:09|4.0152
18:51:10|4.0152
18:51:10|4.0176
18:51:12|4.0176
18:51:13|4.014
18:51:14|4.0164
18:51:15|4.0152
18:51:16|4.0126
18:51:17|4.0162
18:51:18|4.0242
18:51:19|4.0242
18:51:21|4.0177
18:51:21|4.0198
18:51:22|4.0169
18:51:23|4.024
18:51:24|4.0212
18:51:25|4.024
18:51:26|4.0244
18:51:27|4.0245
18:51:28|4.0245
18:51:29|4.0282
18:51:30|4.0282
18:51:31|4.0282
18:51:32|4.0282
18:51:33|4.0282
18:51:35|4.0282
18:51:35|4.0264
18:51:36|4.0294
18:51:37|4.0294
18:51:39|4.0294
18:51:39|4.029
18:51:41|4.029
18:51:41|4.0289
18:51:42|4.0289
18:51:43|4.0289
18:51:45|4.0286
18:51:47|4.0248
18:51:47|4.0248
18:51:49|4.0227
18:51:50|4.0212
18:51:51|4.018
18:51:53|4.0229
18:51:53|4.024
18:51:55|4.024
18:51:56|4.024
18:51:56|4.0248
18:51:58|4.0248
18:51:58|4.0248
18:51:59|4.0248
18:52:01|4.0248
18:52:02|4.0283
18:52:02|4.032
18:52:04|4.0346
18:52:05|4.0311
18:52:06|4.0338
18:52:07|4.0326
18:52:07|4.0322
18:52:08|4.0368
18:52:10|4.0391
18:52:11|4.0374
18:52:11|4.0358
18:52:13|4.0358
18:52:14|4.0358
18:52:15|4.0389
18:52:16|4.0375
18:52:16|4.0422
18:52:18|4.0399
18:52:19|4.0397
18:52:20|4.0397
18:52:21|4.0392
18:52:22|4.041
18:52:23|4.04
18:52:24|4.041
18:52:25|4.0364
18:52:26|4.0408
18:52:27|4.0383
18:52:28|4.0408
18:52:29|4.0488
18:52:30|4.0521
18:52:31|4.0521
18:52:32|4.0626
18:52:33|4.0634
18:52:34|4.0626
18:52:35|4.0556
18:52:36|4.0584
18:52:37|4.0662
18:52:38|4.0652
18:52:39|4.0644
18:52:40|4.0688
18:52:41|4.0676
18:52:42|4.0678
18:52:43|4.0644
18:52:44|4.0665
18:52:45|4.0617
18:52:47|4.0662
18:52:48|4.0656
18:52:49|4.0706
18:52:50|4.0671
18:52:52|4.0699
18:52:52|4.0716
18:52:54|4.0734
18:52:55|4.074
18:52:56|4.0749
18:52:57|4.0739
18:52:57|4.0747
18:52:59|4.0729
18:53:00|4.0758
18:53:00|4.0764
18:53:01|4.0792
18:53:03|4.0817
18:53:03|4.0817
18:53:05|4.0736
18:53:06|4.0735
18:53:07|4.0709
18:53:08|4.0717
18:53:09|4.0663
18:53:10|4.0615
18:53:11|4.0635
18:53:12|4.0654
18:53:13|4.0693
18:53:14|4.0702
18:53:16|4.0794
18:53:16|4.0807
18:53:17|4.0798
18:53:18|4.0735
18:53:19|4.0757
18:53:21|4.0734
18:53:22|4.0735
18:53:22|4.0766
18:53:24|4.0834
18:53:24|4.0855
18:53:25|4.0837
18:53:26|4.0805
18:53:28|4.0768
18:53:28|4.0832
18:53:29|4.0793
18:53:31|4.0816
18:53:32|4.0806
18:53:32|4.084
18:53:34|4.0867
18:53:34|4.0894
18:53:36|4.088
18:53:37|4.0906
18:53:37|4.0903
18:53:38|4.0903
18:53:40|4.0888
18:53:40|4.0876
18:53:41|4.0845
18:53:42|4.0899
18:53:43|4.0915
18:53:44|4.0887
18:53:46|4.0957
18:53:48|4.0932
18:53:49|4.0916
18:53:51|4.0984
18:53:52|4.0959
18:53:53|4.094
18:53:55|4.0952
18:53:55|4.0902
18:53:56|4.0923
18:53:58|4.0923
18:53:59|4.0929
18:54:00|4.0924
18:54:01|4.0914
18:54:02|4.0902
18:54:03|4.0909
18:54:04|4.093
18:54:05|4.089
18:54:06|4.089
18:54:08|4.0887
18:54:08|4.0887
18:54:10|4.0887
18:54:10|4.0928
18:54:11|4.0918
18:54:13|4.0915
18:54:13|4.0914
18:54:15|4.0939
18:54:16|4.0943
18:54:17|4.1
18:54:17|4.0994
18:54:18|4.0956
18:54:20|4.0995
18:54:21|4.0985
18:54:21|4.0994
18:54:23|4.0997
18:54:24|4.0997
18:54:25|4.0994
18:54:26|4.0994
18:54:27|4.0988
18:54:28|4.0988
18:54:29|4.1021
18:54:30|4.1021
18:54:31|4.1016
18:54:32|4.1003
18:54:33|4.1002
18:54:34|4.1018
18:54:36|4.1105
18:54:37|4.1103
18:54:37|4.106
18:54:39|4.1108
18:54:40|4.1095
18:54:41|4.1117
18:54:42|4.1118
18:54:43|4.1126
18:54:44|4.1077
18:54:45|4.1098
18:54:46|4.1094
18:54:48|4.1029
18:54:49|4.0968
18:54:50|4.0941
18:54:51|4.0948
18:54:53|4.0965
18:54:54|4.094
18:54:55|4.0946
18:54:56|4.0946
18:54:57|4.0946
18:54:58|4.0976
18:55:00|4.0972
18:55:01|4.096
18:55:03|4.0917
18:55:03|4.086
18:55:04|4.0832
18:55:05|4.0848
18:55:06|4.0871
18:55:07|4.0795
18:55:08|4.082
18:55:09|4.0864
18:55:11|4.0845
18:55:11|4.083
18:55:13|4.0808
18:55:13|4.0817
18:55:14|4.0777
18:55:16|4.0751
18:55:17|4.0765
18:55:17|4.0735
18:55:19|4.0713
18:55:19|4.0677
18:55:20|4.0739
18:55:22|4.0687
18:55:23|4.0672
18:55:23|4.0624
18:55:26|4.0601
18:55:26|4.0601
18:55:27|4.0602
18:55:28|4.0555
18:55:30|4.055
18:55:30|4.0556
18:55:32|4.0545
18:55:32|4.0548
18:55:33|4.0516
18:55:34|4.0482
18:55:35|4.042
18:55:36|4.0495
18:55:37|4.0512
18:55:38|4.0512
18:55:40|4.0566
18:55:40|4.0605
18:55:41|4.058
18:55:42|4.0611
18:55:44|4.0607
18:55:44|4.0641
18:55:45|4.0621
18:55:47|4.0716
18:55:48|4.0706
18:55:48|4.0627
18:55:50|4.0739
18:55:51|4.0739
18:55:52|4.0717
18:55:53|4.0717
18:55:54|4.0721
18:55:55|4.0772
18:55:56|4.0737
18:55:58|4.0813
18:55:59|4.0874
18:56:00|4.0824
18:56:01|4.0871
18:56:02|4.083
18:56:03|4.0839
18:56:04|4.0815
18:56:04|4.0804
18:56:06|4.0789
18:56:07|4.0814
18:56:09|4.0822
18:56:09|4.0791
18:56:11|4.0791
18:56:11|4.0864
18:56:12|4.0893
18:56:14|4.0861
18:56:14|4.0861
18:56:15|4.0879
18:56:17|4.0891
18:56:17|4.0878
18:56:19|4.0878
18:56:20|4.0878
18:56:21|4.0861
18:56:21|4.083
18:56:23|4.0858
18:56:23|4.0858
18:56:24|4.0857
18:56:26|4.0895
18:56:26|4.0867
18:56:27|4.09
18:56:29|4.0914
18:56:30|4.0878
18:56:30|4.0878
18:56:31|4.0867
18:56:32|4.0857
18:56:33|4.0867
18:56:34|4.0897
18:56:35|4.0897
18:56:36|4.0893
18:56:37|4.0893
18:56:38|4.0893
18:56:39|4.0881
18:56:40|4.0878
18:56:41|4.0881
18:56:42|4.0862
18:56:43|4.0863
18:56:44|4.0881
18:56:46|4.0881
18:56:46|4.088
18:56:47|4.0863
18:56:49|4.0767
18:56:51|4.0842
18:56:53|4.0778
18:56:54|4.0762
18:56:55|4.0751
18:56:56|4.0751
18:56:57|4.0663
18:56:58|4.0764
18:56:59|4.0698
18:57:00|4.0657
18:57:01|4.0695
18:57:03|4.0695
18:57:04|4.0699
18:57:05|4.0739
18:57:06|4.0713
18:57:07|4.0753
18:57:08|4.0761
18:57:09|4.0742
18:57:10|4.0726
18:57:11|4.0726
18:57:12|4.0726
18:57:13|4.0745
18:57:14|4.0745
18:57:15|4.0745
18:57:16|4.0699
18:57:17|4.0738
18:57:19|4.0716
18:57:20|4.0721
18:57:20|4.0767
18:57:21|4.0741
18:57:22|4.0786
18:57:23|4.0749
18:57:24|4.0753
18:57:25|4.0792
18:57:27|4.0788
18:57:27|4.0759
18:57:28|4.0794
18:57:30|4.0794
18:57:30|4.0786
18:57:31|4.0788
18:57:33|4.076
18:57:33|4.079
18:57:34|4.0797
18:57:35|4.0821
18:57:37|4.0821
18:57:37|4.0821
18:57:39|4.0842
18:57:39|4.0831
18:57:41|4.0831
18:57:41|4.0821
18:57:43|4.0821
18:57:44|4.0879
18:57:44|4.0893
18:57:46|4.0899
18:57:47|4.0917
18:57:47|4.092
18:57:49|4.0823
18:57:50|4.0896
18:57:52|4.0914
18:57:53|4.0914
18:57:55|4.095
18:57:55|4.0955
18:57:56|4.0968
18:57:57|4.0986
18:57:59|4.0974
18:58:01|4.0974
18:58:02|4.0973
18:58:03|4.0973
18:58:04|4.0954
18:58:05|4.0974
18:58:05|4.0974
18:58:07|4.0933
18:58:08|4.0973
18:58:09|4.0968
18:58:10|4.1058
18:58:11|4.1092
18:58:12|4.1153
18:58:13|4.122
18:58:14|4.1259
18:58:15|4.1328
18:58:16|4.1382
18:58:17|4.1436
18:58:19|4.1544
18:58:20|4.1607
18:58:21|4.1637
18:58:22|4.1507
18:58:23|4.1461
18:58:24|4.1365
18:58:25|4.1382
18:58:26|4.1346
18:58:27|4.1398
18:58:28|4.1382
18:58:29|4.1359
18:58:30|4.1338
18:58:31|4.1385
18:58:32|4.1371
18:58:33|4.1375
18:58:34|4.1436
18:58:35|4.1368
18:58:36|4.1437
18:58:37|4.1525
18:58:38|4.1493
18:58:39|4.1525
18:58:40|4.144
18:58:41|4.1359
18:58:42|4.1416
18:58:43|4.1411
18:58:44|4.1317
18:58:45|4.1353
18:58:46|4.1304
18:58:47|4.1337
18:58:48|4.1328
18:58:49|4.1301
18:58:50|4.1278
18:58:51|4.14
18:58:53|4.1437
18:58:55|4.1437
18:58:56|4.1474
18:58:56|4.1474
18:58:58|4.145
18:58:59|4.1422
18:59:00|4.1413
18:59:00|4.1413
18:59:02|4.149
18:59:02|4.1437
18:59:03|4.1437
18:59:05|4.1479
18:59:06|4.1428
18:59:07|4.1489
18:59:07|4.1489
18:59:09|4.1419
18:59:10|4.1369
18:59:11|4.139
18:59:12|4.1365
18:59:13|4.1348
18:59:14|4.1355
18:59:15|4.1309
18:59:16|4.1368
18:59:17|4.1382
18:59:18|4.1382
18:59:19|4.1495
18:59:20|4.149
18:59:21|4.1455
18:59:22|4.1405
18:59:23|4.1527
18:59:24|4.151
18:59:25|4.1621
18:59:26|4.162
18:59:27|4.1706
18:59:28|4.1733
18:59:29|4.1728
18:59:30|4.1728
18:59:31|4.1762
18:59:32|4.1762
18:59:33|4.1671
18:59:35|4.1809
18:59:36|4.1797
18:59:36|4.1828
18:59:37|4.1788
18:59:38|4.182
18:59:40|4.1784
18:59:40|4.1801
18:59:41|4.1767
18:59:42|4.1767
18:59:43|4.18
18:59:44|4.1806
18:59:46|4.1832
18:59:46|4.1807
18:59:47|4.1806
18:59:48|4.185
18:59:49|4.1846
18:59:50|4.1816
18:59:51|4.1843
18:59:52|4.1765
18:59:54|4.187
18:59:55|4.1846
18:59:56|4.1861
18:59:57|4.1799
18:59:59|4.1791
19:00:00|4.1778
19:00:01|4.1822
19:00:03|4.1792
19:00:04|4.1761
19:00:05|4.1758
19:00:06|4.1761
19:00:07|4.1778
19:00:07|4.1758
19:00:09|4.1813
19:00:10|4.1788
19:00:11|4.1813
19:00:12|4.18
19:00:13|4.18
19:00:14|4.1809
19:00:15|4.18
19:00:16|4.1834
19:00:17|4.1792
19:00:18|4.1758
19:00:19|4.1761
19:00:20|4.18
19:00:21|4.1814
19:00:22|4.1758
19:00:22|4.1758
19:00:24|4.1758
19:00:25|4.1713
19:00:26|4.159
19:00:27|4.1649
19:00:28|4.1682
19:00:29|4.1654
19:00:30|4.1661
19:00:31|4.1636
19:00:32|4.1636
19:00:33|4.1586
19:00:34|4.1576
19:00:35|4.1544
19:00:36|4.1544
19:00:37|4.1595
19:00:38|4.1558
19:00:39|4.1577
19:00:40|4.1568
19:00:41|4.1568
19:00:42|4.1528
19:00:43|4.1528
19:00:44|4.148
19:00:45|4.1519
19:00:46|4.1472
19:00:47|4.1437
19:00:48|4.1437
19:00:49|4.1354
19:00:50|4.1399
19:00:51|4.1364
19:00:52|4.1345
19:00:53|4.1449
19:00:54|4.1401
19:00:55|4.1454
19:00:57|4.1509
19:00:58|4.1458
19:00:59|4.1493
19:01:00|4.1554
19:01:00|4.1608
19:01:01|4.1624
19:01:03|4.1652
19:01:04|4.1614
19:01:05|4.1579
19:01:06|4.1577
19:01:07|4.1579
19:01:09|4.1579
19:01:10|4.1617
19:01:11|4.1639
19:01:12|4.1637
19:01:13|4.1635
19:01:14|4.1663
19:01:15|4.1663
19:01:15|4.1676
19:01:17|4.1705
19:01:18|4.1779
19:01:19|4.1778
19:01:20|4.1783
19:01:21|4.184
19:01:22|4.1844
19:01:23|4.18
19:01:24|4.184
19:01:25|4.184
19:01:26|4.179
19:01:27|4.1828
19:01:28|4.1787
19:01:29|4.1786
19:01:30|4.1778
19:01:31|4.179
19:01:32|4.1793
19:01:33|4.1758
19:01:34|4.179
19:01:35|4.1775
19:01:36|4.1787
19:01:37|4.1788
19:01:38|4.1825
19:01:39|4.1928
19:01:40|4.1948
19:01:41|4.1963
19:01:42|4.2082
19:01:43|4.2089
19:01:44|4.2174
19:01:45|4.2196
19:01:46|4.2194
19:01:47|4.2048
19:01:48|4.2063
19:01:49|4.2053
19:01:50|4.2027
19:01:51|4.212
19:01:52|4.2092
19:01:53|4.2173
19:01:54|4.2136
19:01:56|4.1958
19:01:58|4.1922
19:01:58|4.1968
19:01:59|4.1974
19:02:01|4.1955
19:02:02|4.1987
19:02:02|4.2014
19:02:03|4.2047
19:02:04|4.2074
19:02:06|4.2064
19:02:07|4.2064
19:02:08|4.1931
19:02:09|4.1961
19:02:09|4.1931
19:02:10|4.1865
19:02:12|4.1848
19:02:13|4.1848
19:02:14|4.1886
19:02:15|4.1971
19:02:16|4.1871
19:02:16|4.1879
19:02:17|4.1868
19:02:19|4.178
19:02:20|4.1797
19:02:21|4.1799
19:02:22|4.1753
19:02:23|4.1795
19:02:24|4.1795
19:02:25|4.1773
19:02:26|4.1773
19:02:27|4.1773
19:02:28|4.1774
19:02:28|4.1838
19:02:30|4.1838
19:02:31|4.1825
19:02:31|4.18
19:02:33|4.1802
19:02:34|4.1904
19:02:35|4.1931
19:02:35|4.1931
19:02:38|4.1868
19:02:38|4.1816
19:02:39|4.1844
19:02:41|4.1861
19:02:41|4.1861
19:02:43|4.1861
19:02:43|4.1816
19:02:44|4.1805
19:02:46|4.1818
19:02:46|4.1818
19:02:47|4.1822
19:02:48|4.1795
19:02:49|4.1769
19:02:50|4.1703
19:02:52|4.1618
19:02:52|4.162
19:02:53|4.162
19:02:54|4.1617
19:02:57|4.1675
19:02:57|4.1705
19:02:58|4.1704
19:03:00|4.1704
19:03:01|4.1705
19:03:03|4.176
19:03:03|4.1778
19:03:05|4.1795
19:03:06|4.1726
19:03:07|4.1778
19:03:08|4.1778
19:03:08|4.1762
19:03:10|4.1795
19:03:11|4.1767
19:03:12|4.1741
19:03:13|4.1686
19:03:14|4.1653
19:03:15|4.1596
19:03:16|4.1626
19:03:17|4.1635
19:03:18|4.1652
19:03:19|4.162
19:03:20|4.1633
19:03:21|4.1585
19:03:22|4.1562
19:03:24|4.1539
19:03:25|4.1418
19:03:26|4.1465
19:03:27|4.1432
19:03:28|4.1467
19:03:29|4.1399
19:03:30|4.1309
19:03:31|4.1328
19:03:32|4.1473
19:03:33|4.1425
19:03:34|4.1443
19:03:35|4.1433
19:03:36|4.1371
19:03:37|4.1344
19:03:38|4.1344
19:03:39|4.1344
19:03:40|4.1406
19:03:41|4.143
19:03:42|4.1418
19:03:43|4.1436
19:03:44|4.1463
19:03:45|4.1463
19:03:47|4.1463
19:03:48|4.1487
19:03:48|4.1515
19:03:49|4.1508
19:03:51|4.15
19:03:51|4.15
19:03:53|4.1495
19:03:54|4.1503
19:03:54|4.1184
19:03:55|4.1265
19:03:56|4.1274
19:03:58|4.1293
19:03:59|4.1272
19:04:01|4.1268
19:04:02|4.1268
19:04:02|4.1281
19:04:04|4.1281
19:04:05|4.1256
19:04:07|4.1196
19:04:08|4.1158
19:04:09|4.1133
19:04:10|4.1167
19:04:11|4.1167
19:04:11|4.119
19:04:12|4.1239
19:04:13|4.1287
19:04:14|4.1307
19:04:15|4.1423
19:04:16|4.1336
19:04:18|4.1309
19:04:18|4.1257
19:04:19|4.1257
19:04:20|4.1206
19:04:22|4.1254
19:04:23|4.1257
19:04:24|4.1256
19:04:25|4.126
19:04:26|4.1271
19:04:27|4.1223
19:04:28|4.1224
19:04:29|4.1202
19:04:30|4.1238
19:04:31|4.125
19:04:31|4.1271
19:04:33|4.123
19:04:34|4.1231
19:04:35|4.1197
19:04:36|4.1213
19:04:37|4.1243
19:04:37|4.125
19:04:39|4.1222
19:04:40|4.1203
19:04:41|4.1276
19:04:42|4.1362
19:04:43|4.1331
19:04:44|4.1378
19:04:45|4.1373
19:04:46|4.1364
19:04:47|4.1411
19:04:48|4.1403
19:04:49|4.1472
19:04:50|4.1472
19:04:51|4.1488
19:04:52|4.1539
19:04:53|4.1545
19:04:54|4.1545
19:04:55|4.1545
19:04:56|4.1545
19:04:57|4.1599
19:04:58|4.16
19:04:59|4.1582
19:05:00|4.1543
19:05:02|4.1488
19:05:02|4.1431
19:05:03|4.1436
19:05:05|4.1454
19:05:06|4.1528
19:05:07|4.1539
19:05:08|4.1539
19:05:09|4.1593
19:05:10|4.1562
19:05:10|4.1562
19:05:12|4.1583
19:05:13|4.1583
19:05:14|4.1543
19:05:15|4.1543
19:05:16|4.1549
19:05:17|4.1484
19:05:18|4.149
19:05:19|4.1489
19:05:20|4.1489
19:05:21|4.1508
19:05:23|4.1505
19:05:23|4.1505
19:05:24|4.1505
19:05:26|4.1487
19:05:26|4.1463
19:05:27|4.1413
19:05:28|4.1413
19:05:29|4.1413
19:05:30|4.1364
19:05:32|4.1455
19:05:33|4.1455
19:05:34|4.1451
19:05:35|4.1424
19:05:36|4.1436
19:05:37|4.1375
19:05:38|4.1349
19:05:39|4.1247
19:05:40|4.1317
19:05:41|4.1294
19:05:42|4.1294
19:05:43|4.1318
19:05:44|4.1318
19:05:45|4.1205
19:05:46|4.1221
19:05:47|4.1261
19:05:48|4.122
19:05:49|4.1237
19:05:50|4.1238
19:05:51|4.1269
19:05:52|4.1222
19:05:53|4.1202
19:05:54|4.1202
19:05:55|4.1223
19:05:56|4.1203
19:05:57|4.1222
19:05:58|4.1238
19:06:00|4.1307
19:06:01|4.1312
19:06:03|4.1302
19:06:03|4.1244
19:06:05|4.1248
19:06:06|4.1318
19:06:07|4.1317
19:06:08|4.1345
19:06:09|4.1328
19:06:10|4.1406
19:06:11|4.1406
19:06:12|4.1406
19:06:13|4.1406
19:06:14|4.1419
19:06:15|4.1419
19:06:16|4.1419
19:06:17|4.1403
19:06:18|4.1386
19:06:19|4.1386
19:06:20|4.1384
19:06:21|4.1384
19:06:22|4.1384
19:06:23|4.1341
19:06:24|4.131
19:06:25|4.1328
19:06:26|4.1328
19:06:27|4.1336
19:06:28|4.1336
19:06:30|4.1372
19:06:30|4.137
19:06:31|4.1384
19:06:33|4.139
19:06:34|4.139
19:06:35|4.14
19:06:35|4.14
19:06:36|4.1421
19:06:37|4.142
19:06:38|4.142
19:06:39|4.1377
19:06:40|4.14
19:06:41|4.1346
19:06:43|4.1346
19:06:44|4.1347
19:06:45|4.1347
19:06:46|4.1347
19:06:46|4.1347
19:06:48|4.1298
19:06:50|4.1318
19:06:50|4.1289
19:06:51|4.1289
19:06:53|4.1289
19:06:53|4.1316
19:06:54|4.1316
19:06:55|4.1319
19:06:56|4.1319
19:06:57|4.1276
19:06:58|4.1285
19:07:01|4.1285
19:07:01|4.1225
19:07:02|4.1256
19:07:04|4.127
19:07:05|4.1285
19:07:06|4.1319
19:07:07|4.1328
19:07:08|4.1328
19:07:09|4.1292
19:07:11|4.1292
19:07:12|4.1276
19:07:12|4.1308
19:07:13|4.1308
19:07:15|4.131
19:07:16|4.1377
19:07:17|4.1395
19:07:18|4.1368
19:07:18|4.1353
19:07:20|4.1328
19:07:21|4.1326
19:07:22|4.1328
19:07:23|4.1328
19:07:24|4.1345
19:07:25|4.1323
19:07:26|4.1323
19:07:27|4.1364
19:07:28|4.1346
19:07:29|4.1365
19:07:30|4.1365
19:07:31|4.1346
19:07:32|4.1344
19:07:33|4.128
19:07:34|4.128
19:07:35|4.1288
19:07:36|4.1288
19:07:37|4.1207
19:07:38|4.1242
19:07:39|4.1239
19:07:40|4.1239
19:07:41|4.1219
19:07:42|4.124
19:07:43|4.1292
19:07:44|4.1309
19:07:45|4.1328
19:07:46|4.1315
19:07:47|4.1321
19:07:48|4.1312
19:07:49|4.1346
19:07:50|4.1314
19:07:51|4.131
19:07:52|4.1282
19:07:53|4.128
19:07:54|4.128
19:07:55|4.1289
19:07:56|4.1278
19:07:57|4.1292
19:07:59|4.1285
19:07:59|4.1256
19:08:00|4.1286
19:08:02|4.1287
19:08:03|4.1345
19:08:03|4.1323
19:08:05|4.1322
19:08:06|4.1323
19:08:07|4.1323
19:08:08|4.1328
19:08:08|4.1364
19:08:10|4.1373
19:08:11|4.1373
19:08:12|4.1414
19:08:13|4.1388
19:08:14|4.1424
19:08:16|4.1424
19:08:17|4.1382
19:08:17|4.1426
19:08:18|4.14
19:08:19|4.1486
19:08:21|4.1486
19:08:22|4.1456
19:08:23|4.15
19:08:24|4.15
19:08:24|4.149
19:08:26|4.149
19:08:26|4.1455
19:08:28|4.1413
19:08:29|4.1413
19:08:30|4.144
19:08:31|4.144
19:08:32|4.1417
19:08:33|4.1391
19:08:34|4.1373
19:08:35|4.1403
19:08:36|4.1401
19:08:37|4.1402
19:08:38|4.1402
19:08:39|4.1402
19:08:40|4.1402
19:08:41|4.1402
19:08:43|4.1402
19:08:43|4.1419
19:08:45|4.1419
19:08:45|4.1419
19:08:46|4.1419
19:08:48|4.1402
19:08:48|4.1419
19:08:49|4.1419
19:08:51|4.1434
19:08:52|4.1434
19:08:53|4.1489
19:08:53|4.1489
19:08:54|4.1489
19:08:56|4.1489
19:08:56|4.1489
19:08:57|4.1489
19:08:58|4.1475
19:08:59|4.1508
19:09:00|4.1508
19:09:02|4.1508
19:09:04|4.1531
19:09:06|4.1526
19:09:06|4.155
19:09:08|4.1561
19:09:09|4.1531
19:09:10|4.1531
19:09:10|4.1531
19:09:11|4.1472
19:09:12|4.1395
19:09:14|4.1429
19:09:14|4.1396
19:09:15|4.1396
19:09:17|4.1437
19:09:18|4.1453
19:09:19|4.1437
19:09:19|4.146
19:09:21|4.146
19:09:22|4.1389
19:09:23|4.1334
19:09:24|4.1335
19:09:25|4.136
19:09:26|4.1336
19:09:27|4.1336
19:09:28|4.1325
19:09:29|4.1325
19:09:29|4.1325
19:09:31|4.1279
19:09:32|4.1273
19:09:32|4.1256
19:09:34|4.125
19:09:35|4.1219
19:09:36|4.1206
19:09:37|4.1219
19:09:39|4.1225
19:09:40|4.1225
19:09:41|4.1197
19:09:42|4.1186
19:09:44|4.1148
19:09:44|4.1149
19:09:45|4.1184
19:09:47|4.1184
19:09:48|4.1184
19:09:50|4.1184
19:09:51|4.1219
19:09:52|4.1219
19:09:53|4.1279
19:09:54|4.1275
19:09:55|4.1272
19:09:56|4.1272
19:09:57|4.124
19:09:58|4.123
19:09:59|4.1241
19:10:00|4.1241
19:10:01|4.1247
19:10:03|4.1237
19:10:03|4.1233
19:10:04|4.1262
19:10:06|4.1299
19:10:07|4.1337
19:10:08|4.1397
19:10:09|4.1369
19:10:11|4.1379
19:10:12|4.1311
19:10:14|4.1288
19:10:15|4.1288
19:10:16|4.1286
19:10:16|4.1283
19:10:17|4.1283
19:10:19|4.1277
19:10:19|4.1248
19:10:21|4.1273
19:10:22|4.1263
19:10:23|4.1206
19:10:23|4.1206
19:10:24|4.1219
19:10:26|4.1202
19:10:27|4.1222
19:10:28|4.1166
19:10:29|4.1142
19:10:30|4.1142
19:10:30|4.1144
19:10:31|4.1206
19:10:32|4.1206
19:10:34|4.1192
19:10:34|4.1219
19:10:36|4.1202
19:10:36|4.1228
19:10:38|4.1184
19:10:38|4.1204
19:10:39|4.1229
19:10:40|4.1166
19:10:41|4.1149
19:10:42|4.1131
19:10:44|4.1111
19:10:44|4.1108
19:10:46|4.1079
19:10:46|4.1059
19:10:49|4.1094
19:10:50|4.1148
19:10:52|4.1105
19:10:52|4.1123
19:10:54|4.1153
19:10:55|4.1186
19:10:56|4.1127
19:10:58|4.1119
19:10:59|4.1119
19:11:01|4.1119
19:11:02|4.1119
19:11:02|4.1119
19:11:04|4.1119
19:11:04|4.1119
19:11:06|4.1137
19:11:07|4.1166
19:11:07|4.1184
19:11:09|4.1169
19:11:10|4.1169
19:11:10|4.118
19:11:12|4.1188
19:11:12|4.1155
19:11:14|4.1158
19:11:14|4.1158
19:11:16|4.1154
19:11:17|4.1183
19:11:17|4.1183
19:11:19|4.1183
19:11:20|4.1183
19:11:21|4.107
19:11:22|4.1087
19:11:22|4.1064
19:11:24|4.1043
19:11:25|4.1053
19:11:26|4.1058
19:11:27|4.1043
19:11:28|4.1044
19:11:29|4.1044
19:11:29|4.1085
19:11:31|4.107
19:11:32|4.1083
19:11:34|4.1056
19:11:35|4.1056
19:11:35|4.104
19:11:36|4.095
19:11:37|4.0944
19:11:39|4.091
19:11:40|4.091
19:11:40|4.0941
19:11:42|4.0948
19:11:43|4.0971
19:11:44|4.1001
19:11:44|4.0914
19:11:45|4.0954
19:11:47|4.0955
19:11:48|4.1009
19:11:50|4.1009
19:11:50|4.1009
19:11:51|4.0986
19:11:53|4.0938
19:11:54|4.0886
19:11:56|4.0895
19:11:58|4.0899
19:11:59|4.0883
19:12:00|4.0883
19:12:01|4.0896
19:12:02|4.0896
19:12:03|4.0921
19:12:05|4.095
19:12:05|4.0961
19:12:07|4.0924
19:12:08|4.1
19:12:09|4.0986
19:12:10|4.1
19:12:11|4.0994
19:12:12|4.0962
19:12:13|4.0962
19:12:14|4.0985
19:12:16|4.103
19:12:16|4.1044
19:12:18|4.1049
19:12:18|4.1041
19:12:19|4.1002
19:12:20|4.0993
19:12:21|4.0993
19:12:22|4.0973
19:12:24|4.0987
19:12:25|4.0973
19:12:26|4.0975
19:12:27|4.0975
19:12:27|4.0971
19:12:29|4.0971
19:12:30|4.0971
19:12:31|4.0965
19:12:31|4.0971
19:12:32|4.0958
19:12:34|4.0973
19:12:34|4.1004
19:12:36|4.0997
19:12:36|4.0998
19:12:38|4.1038
19:12:39|4.1038
19:12:39|4.1053
19:12:40|4.1053
19:12:41|4.1047
19:12:43|4.1047
19:12:44|4.1047
19:12:44|4.1053
19:12:45|4.1068
19:12:47|4.1069
19:12:48|4.1058
19:12:48|4.113
19:12:50|4.1167
19:12:52|4.1183
19:12:53|4.1183
19:12:54|4.1181
19:12:55|4.1189
19:12:56|4.1189
19:12:57|4.1252
19:12:58|4.1258
19:12:59|4.1258
19:13:00|4.1275
19:13:01|4.1233
19:13:02|4.1222
19:13:04|4.1187
19:13:05|4.1152
19:13:05|4.1126
19:13:07|4.1135
19:13:08|4.1146
19:13:09|4.1145
19:13:09|4.1128
19:13:10|4.1144
19:13:12|4.1148
19:13:13|4.1148
19:13:13|4.1148
19:13:14|4.114
19:13:15|4.1146
19:13:17|4.1146
19:13:17|4.1165
19:13:19|4.1157
19:13:20|4.1157
19:13:21|4.1157
19:13:22|4.114
19:13:22|4.114
19:13:23|4.1155
19:13:25|4.1155
19:13:26|4.1134
19:13:27|4.11
19:13:28|4.11
19:13:28|4.1105
19:13:30|4.1084
19:13:31|4.1099
19:13:31|4.1102
19:13:33|4.1119
19:13:33|4.1115
19:13:34|4.1114
19:13:35|4.1114
19:13:37|4.1114
19:13:37|4.1114
19:13:40|4.11
19:13:41|4.11
19:13:41|4.11
19:13:43|4.1133
19:13:43|4.1133
19:13:44|4.1105
19:13:45|4.1109
19:13:47|4.1132
19:13:47|4.1133
19:13:48|4.1129
19:13:49|4.1128
19:13:51|4.1131
19:13:53|4.1124
19:13:54|4.1124
19:13:54|4.1124
19:13:56|4.1124
19:13:57|4.1124
19:13:58|4.113
19:13:59|4.113
19:14:00|4.112
19:14:01|4.112
19:14:02|4.112
19:14:04|4.112
19:14:04|4.11
19:14:05|4.1052
19:14:06|4.1075
19:14:08|4.112
19:14:08|4.112
19:14:10|4.1118
19:14:10|4.1098
19:14:11|4.1098
19:14:12|4.1119
19:14:13|4.1091
19:14:15|4.1076
19:14:15|4.1087
19:14:16|4.1098
19:14:18|4.1119
19:14:19|4.1119
19:14:20|4.1127
19:14:20|4.1127
19:14:21|4.1132
19:14:23|4.1132
19:14:24|4.1132
19:14:24|4.1128
19:14:26|4.1132
19:14:27|4.1132
19:14:27|4.1098
19:14:29|4.1115
19:14:30|4.1115
19:14:31|4.1107
19:14:32|4.1107
19:14:33|4.1118
19:14:34|4.1122
19:14:35|4.1132
19:14:37|4.1107
19:14:38|4.1107
19:14:39|4.1107
19:14:40|4.1107
19:14:40|4.1107
19:14:42|4.1108
19:14:42|4.1121
19:14:43|4.1121
19:14:44|4.1121
19:14:45|4.1073
19:14:46|4.1073
19:14:48|4.1073
19:14:48|4.1073
19:14:50|4.1073
19:14:51|4.1025
19:14:51|4.1013
19:14:54|4.0973
19:14:55|4.0973
19:14:57|4.1044
19:14:57|4.1036
19:14:59|4.1018
19:14:59|4.1032
19:15:00|4.1049
19:15:02|4.1072
19:15:03|4.1071
19:15:04|4.1058
19:15:05|4.1055
19:15:07|4.1055
19:15:08|4.1025
19:15:08|4.1025
19:15:10|4.0985
19:15:11|4.0985
19:15:12|4.0998
19:15:13|4.1022
19:15:14|4.1022
19:15:15|4.102
19:15:16|4.0971
19:15:17|4.0963
19:15:18|4.0951
19:15:19|4.0926
19:15:20|4.0927
19:15:21|4.0889
19:15:22|4.0879
19:15:23|4.0874
19:15:24|4.0912
19:15:25|4.098
19:15:26|4.098
19:15:27|4.0931
19:15:28|4.0931
19:15:30|4.0931
19:15:31|4.0899
19:15:31|4.088
19:15:33|4.0848
19:15:33|4.0794
19:15:35|4.081
19:15:37|4.0828
19:15:38|4.0847
19:15:39|4.0873
19:15:40|4.0896
19:15:41|4.0855
19:15:42|4.0848
19:15:43|4.0848
19:15:44|4.0848
19:15:45|4.0848
19:15:46|4.0815
19:15:48|4.0815
19:15:49|4.0815
19:15:50|4.0794
19:15:51|4.0794
19:15:52|4.0792
19:15:53|4.0804
19:15:54|4.0734
19:15:56|4.0769
19:15:57|4.074
19:15:58|4.0754
19:15:59|4.0793
19:16:00|4.077
19:16:01|4.0779
19:16:02|4.0802
19:16:03|4.0802
19:16:05|4.0817
19:16:06|4.0847
19:16:07|4.0841
19:16:08|4.0852
19:16:09|4.085
19:16:10|4.0828
19:16:11|4.0855
19:16:11|4.0833
19:16:13|4.0851
19:16:14|4.0853
19:16:15|4.0849
19:16:17|4.0829
19:16:18|4.0822
19:16:18|4.0822
19:16:20|4.0807
19:16:21|4.0798
19:16:21|4.0842
19:16:22|4.0808
19:16:23|4.0808
19:16:25|4.0803
19:16:25|4.0776
19:16:26|4.0822
19:16:28|4.0835
19:16:28|4.0857
19:16:30|4.0882
19:16:31|4.0968
19:16:32|4.0979
19:16:32|4.0967
19:16:33|4.0967
19:16:34|4.097
19:16:36|4.0959
19:16:37|4.1006
19:16:37|4.1084
19:16:39|4.1022
19:16:39|4.1022
19:16:40|4.1029
19:16:42|4.1011
19:16:43|4.1011
19:16:43|4.0997
19:16:46|4.0997
19:16:47|4.1034
19:16:47|4.1037
19:16:48|4.1047
19:16:50|4.1027
19:16:52|4.0998
19:16:53|4.0998
19:16:54|4.1024
19:16:56|4.1022
19:16:57|4.1037
19:16:58|4.1057
19:16:59|4.1031
19:16:59|4.1037
19:17:01|4.1025
19:17:02|4.1025
19:17:03|4.1009
19:17:04|4.1007
19:17:05|4.092
19:17:06|4.0928
19:17:07|4.0914
19:17:08|4.0913
19:17:09|4.0921
19:17:10|4.0919
19:17:12|4.0947
19:17:13|4.0962
19:17:13|4.0934
19:17:15|4.0913
19:17:16|4.0919
19:17:17|4.0938
19:17:18|4.0892
19:17:19|4.0892
19:17:20|4.0874
19:17:21|4.0874
19:17:22|4.089
19:17:22|4.089
19:17:24|4.077
19:17:25|4.077
19:17:25|4.0827
19:17:27|4.0828
19:17:27|4.0828
19:17:29|4.081
19:17:30|4.0823
19:17:30|4.0807
19:17:31|4.0807
19:17:33|4.0823
19:17:34|4.0864
19:17:34|4.0853
19:17:35|4.0819
19:17:37|4.0799
19:17:38|4.0787
19:17:39|4.0787
19:17:40|4.0807
19:17:41|4.0726
19:17:41|4.0721
19:17:42|4.0725
19:17:43|4.0725
19:17:45|4.0729
19:17:45|4.0713
19:17:47|4.0713
19:17:48|4.0701
19:17:49|4.072
19:17:50|4.072
19:17:51|4.074
19:17:53|4.0759
19:17:55|4.0776
19:17:56|4.0801
19:17:57|4.0813
19:17:58|4.0794
19:17:59|4.0808
19:18:00|4.0796
19:18:00|4.0796
19:18:01|4.0793
19:18:03|4.0793
19:18:05|4.0753
19:18:07|4.0767
19:18:08|4.0767
19:18:09|4.0762
19:18:10|4.0762
19:18:10|4.069
19:18:11|4.069
19:18:12|4.0662
19:18:13|4.0655
19:18:14|4.067
19:18:16|4.0657
19:18:17|4.0665
19:18:17|4.0665
19:18:18|4.0661
19:18:20|4.067
19:18:20|4.073
19:18:21|4.0679
19:18:23|4.0691
19:18:23|4.0699
19:18:24|4.0684
19:18:26|4.0685
19:18:26|4.0685
19:18:28|4.0698
19:18:28|4.0674
19:18:30|4.0674
19:18:31|4.0684
19:18:32|4.0684
19:18:33|4.0774
19:18:34|4.0754
19:18:35|4.0841
19:18:35|4.0795
19:18:37|4.0795
19:18:38|4.0766
19:18:39|4.0741
19:18:40|4.0741
19:18:41|4.0742
19:18:42|4.0742
19:18:43|4.0742
19:18:43|4.0806
19:18:45|4.0782
19:18:46|4.0788
19:18:47|4.0806
19:18:48|4.0806
19:18:49|4.0832
19:18:50|4.0847
19:18:51|4.0872
19:18:52|4.0848
19:18:53|4.0843
19:18:54|4.0844
19:18:56|4.0844
19:18:57|4.0945
19:18:58|4.0911
19:18:58|4.0919
19:18:59|4.094
19:19:01|4.0897
19:19:01|4.0897
19:19:03|4.0897
19:19:05|4.0897
19:19:05|4.0968
19:19:06|4.1004
19:19:07|4.0995
19:19:08|4.1026
19:19:09|4.1041
19:19:10|4.104
19:19:12|4.1094
19:19:13|4.1058
19:19:13|4.1109
19:19:15|4.1364
19:19:15|4.131
19:19:17|4.1309
19:19:18|4.1292
19:19:18|4.1256
19:19:20|4.1239
19:19:20|4.1202
19:19:22|4.1247
19:19:22|4.1255
19:19:23|4.131
19:19:24|4.1272
19:19:25|4.1323
19:19:26|4.1279
19:19:27|4.1326
19:19:28|4.1325
19:19:29|4.1327
19:19:31|4.1292
19:19:32|4.1274
19:19:32|4.1291
19:19:33|4.1327
19:19:35|4.1327
19:19:36|4.131
19:19:36|4.131
19:19:37|4.131
19:19:39|4.131
19:19:40|4.1311
19:19:41|4.1309
19:19:42|4.1292
19:19:43|4.1294
19:19:43|4.1331
19:19:45|4.1335
19:19:45|4.1366
19:19:46|4.1366
19:19:48|4.1365
19:19:49|4.1364
19:19:50|4.1364
19:19:51|4.1365
19:19:52|4.1365
19:19:52|4.1374
19:19:55|4.1426
19:19:56|4.1482
19:19:56|4.1466
19:19:58|4.1418
19:19:59|4.1453
19:20:00|4.1465
19:20:01|4.1466
19:20:02|4.1562
19:20:03|4.1615
19:20:04|4.1562
19:20:05|4.1706
19:20:06|4.171
19:20:07|4.1688
19:20:08|4.167
19:20:09|4.166
19:20:10|4.1619
19:20:11|4.1699
19:20:12|4.1671
19:20:13|4.1706
19:20:14|4.17
19:20:16|4.1659
19:20:16|4.1668
19:20:17|4.1615
19:20:19|4.1587
19:20:20|4.1633
19:20:20|4.1633
19:20:22|4.1614
19:20:22|4.1604
19:20:23|4.1604
19:20:25|4.1598
19:20:26|4.1501
19:20:28|4.1508
19:20:30|4.1437
19:20:30|4.1514
19:20:32|4.1535
19:20:33|4.1466
19:20:34|4.1502
19:20:36|4.1493
19:20:36|4.1472
19:20:38|4.1468
19:20:39|4.1466
19:20:40|4.1471
19:20:42|4.1454
19:20:43|4.1454
19:20:45|4.1444
19:20:45|4.1444
19:20:47|4.1381
19:20:48|4.14
19:20:49|4.1403
19:20:50|4.1399
19:20:51|4.14
19:20:53|4.1363
19:20:55|4.1365
19:20:57|4.1352
19:20:57|4.1329
19:20:59|4.1283
19:21:00|4.1286
19:21:01|4.1353
19:21:03|4.1301
19:21:04|4.1346
19:21:05|4.14
19:21:06|4.14
19:21:08|4.1364
19:21:09|4.1293
19:21:10|4.1292
19:21:11|4.139
19:21:11|4.14
19:21:13|4.1366
19:21:14|4.1349
19:21:15|4.135
19:21:16|4.1375
19:21:17|4.1369
19:21:19|4.14
19:21:19|4.14
19:21:21|4.145
19:21:21|4.145
19:21:24|4.1436
19:21:25|4.1442
19:21:25|4.1335
19:21:27|4.1354
19:21:28|4.1377
19:21:28|4.1377
19:21:29|4.1382
19:21:30|4.1379
19:21:32|4.1368
19:21:33|4.1381
19:21:34|4.1381
19:21:35|4.1465
19:21:36|4.1508
19:21:37|4.15
19:21:38|4.15
19:21:39|4.14
19:21:40|4.141
19:21:41|4.141
19:21:42|4.1457
19:21:43|4.1457
19:21:44|4.141
19:21:45|4.1432
19:21:46|4.1432
19:21:48|4.1432
19:21:49|4.1431
19:21:50|4.1431
19:21:51|4.1431
19:21:53|4.143
19:21:54|4.1369
19:21:54|4.1369
19:21:56|4.1369
19:21:57|4.1369
19:21:58|4.144
19:21:58|4.1468
19:22:00|4.1468
19:22:00|4.1508
19:22:02|4.1508
19:22:03|4.1576
19:22:04|4.1576
19:22:05|4.1592
19:22:06|4.1581
19:22:07|4.1625
19:22:08|4.162
19:22:10|4.167
19:22:10|4.162
19:22:11|4.1634
19:22:12|4.1615
19:22:14|4.1579
19:22:15|4.1593
19:22:16|4.1616
19:22:17|4.1605
19:22:17|4.1605
19:22:19|4.1597
19:22:20|4.1603
19:22:21|4.1593
19:22:22|4.1584
19:22:23|4.1537
19:22:24|4.1501
19:22:24|4.1501
19:22:26|4.15
19:22:28|4.1454
19:22:29|4.1489
19:22:29|4.1466
19:22:30|4.1479
19:22:31|4.1427
19:22:32|4.1436
19:22:34|4.1413
19:22:34|4.1414
19:22:36|4.1436
19:22:36|4.1429
19:22:37|4.1428
19:22:38|4.1428
19:22:39|4.1458
19:22:40|4.1457
19:22:42|4.1488
19:22:42|4.1488
19:22:43|4.1488
19:22:44|4.152
19:22:46|4.152
19:22:47|4.1524
19:22:48|4.1539
19:22:50|4.1528
19:22:50|4.1555
19:22:51|4.1562
19:22:52|4.1561
19:22:54|4.1568
19:22:55|4.1555
19:22:56|4.1555
19:22:56|4.1554
19:22:57|4.1551
19:22:59|4.1555
19:23:00|4.159
19:23:01|4.1593
19:23:03|4.1591
19:23:04|4.1591
19:23:05|4.1593
19:23:05|4.1581
19:23:06|4.1504
19:23:08|4.1497
19:23:09|4.1508
19:23:10|4.1522
19:23:11|4.149
19:23:11|4.149
19:23:13|4.149
19:23:13|4.1544
19:23:15|4.1513
19:23:16|4.1522
19:23:17|4.1542
19:23:18|4.1542
19:23:19|4.1542
19:23:21|4.1542
19:23:22|4.1555
19:23:23|4.1555
19:23:23|4.1582
19:23:24|4.1633
19:23:25|4.1633
19:23:27|4.1626
19:23:27|4.1626
19:23:29|4.1686
19:23:29|4.1684
19:23:31|4.1574
19:23:32|4.158
19:23:32|4.1551
19:23:34|4.1539
19:23:35|4.1566
19:23:36|4.1566
19:23:37|4.1548
19:23:38|4.1548
19:23:39|4.152
19:23:40|4.1517
19:23:41|4.1521
19:23:42|4.1458
19:23:43|4.148
19:23:44|4.1482
19:23:45|4.1462
19:23:46|4.15
19:23:48|4.149
19:23:48|4.149
19:23:50|4.1487
19:23:51|4.1508
19:23:52|4.1488
19:23:53|4.1488
19:23:55|4.1488
19:23:56|4.1488
19:23:57|4.1384
19:23:58|4.1384
19:23:59|4.1384
19:24:00|4.1394
19:24:01|4.1417
19:24:02|4.1411
19:24:03|4.1411
19:24:04|4.1436
19:24:05|4.143
19:24:06|4.1414
19:24:07|4.1425
19:24:09|4.1412
19:24:09|4.1363
19:24:11|4.1343
19:24:11|4.1344
19:24:12|4.1369
19:24:13|4.1369
19:24:15|4.1333
19:24:15|4.1336
19:24:17|4.1508
19:24:18|4.1393
19:24:19|4.1401
19:24:19|4.1361
19:24:20|4.1472
19:24:21|4.1466
19:24:23|4.1466
19:24:24|4.1466
19:24:24|4.1484
19:24:26|4.1506
19:24:27|4.1506
19:24:27|4.1495
19:24:29|4.1517
19:24:30|4.1544
19:24:31|4.1544
19:24:32|4.1563
19:24:33|4.1533
19:24:34|4.1533
19:24:35|4.1533
19:24:36|4.1535
19:24:37|4.1538
19:24:38|4.1517
19:24:39|4.1517
19:24:41|4.1529
19:24:41|4.1529
19:24:42|4.1525
19:24:43|4.1525
19:24:45|4.1525
19:24:45|4.1526
19:24:47|4.1507
19:24:47|4.1529
19:24:48|4.1559
19:24:50|4.1559
19:24:52|4.1525
19:24:52|4.1561
19:24:53|4.1561
19:24:54|4.154
19:24:56|4.154
19:24:56|4.1578
19:24:58|4.158
19:24:59|4.1587
19:24:59|4.1587
19:25:00|4.16
19:25:01|4.1587
19:25:03|4.1542
19:25:04|4.1546
19:25:05|4.1543
19:25:06|4.1549
19:25:07|4.1561
19:25:08|4.1511
19:25:09|4.1548
19:25:10|4.1548
19:25:11|4.1466
19:25:13|4.1474
19:25:14|4.1489
19:25:15|4.1529
19:25:15|4.1544
19:25:16|4.158
19:25:18|4.158
19:25:19|4.1569
19:25:19|4.1535
19:25:20|4.1517
19:25:22|4.1517
19:25:23|4.1517
19:25:23|4.1517
19:25:25|4.15
19:25:26|4.1505
19:25:26|4.1476
19:25:27|4.1471
19:25:28|4.1471
19:25:30|4.1448
19:25:31|4.1448
19:25:31|4.1448
19:25:33|4.1472
19:25:33|4.1472
19:25:35|4.1453
19:25:35|4.1454
19:25:36|4.1454
19:25:37|4.1454
19:25:39|4.1433
19:25:39|4.1401
19:25:40|4.14
19:25:41|4.14
19:25:43|4.1393
19:25:44|4.135
19:25:44|4.1371
19:25:46|4.1371
19:25:47|4.1371
19:25:48|4.1461
19:25:49|4.1458
19:25:50|4.1439
19:25:51|4.1439
19:25:53|4.1526
19:25:54|4.1537
19:25:55|4.1536
19:25:55|4.1507
19:25:57|4.1487
19:25:57|4.1487
19:25:59|4.1471
19:26:00|4.1411
19:26:00|4.1411
19:26:02|4.1411
19:26:03|4.1419
19:26:03|4.1399
19:26:05|4.1399
19:26:06|4.1356
19:26:06|4.1355
19:26:08|4.1355
19:26:09|4.1425
19:26:10|4.1401
19:26:11|4.1433
19:26:12|4.1431
19:26:13|4.1401
19:26:14|4.1371
19:26:16|4.1365
19:26:16|4.1418
19:26:18|4.1436
19:26:19|4.1436
19:26:19|4.1436
19:26:20|4.1436
19:26:22|4.1397
19:26:23|4.1397
19:26:23|4.1473
19:26:24|4.1473
19:26:25|4.1477
19:26:27|4.1477
19:26:28|4.148
19:26:28|4.1474
19:26:30|4.1474
19:26:31|4.1436
19:26:31|4.1413
19:26:33|4.1416
19:26:33|4.1416
19:26:35|4.138
19:26:35|4.138
19:26:36|4.1345
19:26:38|4.1356
19:26:38|4.1382
19:26:40|4.1382
19:26:41|4.1382
19:26:42|4.1366
19:26:43|4.1329
19:26:44|4.1382
19:26:46|4.1354
19:26:47|4.136
19:26:48|4.136
19:26:48|4.136
19:26:49|4.136
19:26:51|4.1362
19:26:52|4.1362
19:26:53|4.1339
19:26:54|4.1339
19:26:55|4.1317
19:26:56|4.1395
19:26:57|4.1334
19:26:58|4.1347
19:26:59|4.1345
19:26:59|4.1314
19:27:00|4.1314
19:27:01|4.1363
19:27:03|4.1331
19:27:04|4.1353
19:27:05|4.1323
19:27:05|4.1295
19:27:07|4.1283
19:27:08|4.1271
19:27:09|4.1271
19:27:10|4.1219
19:27:11|4.12
19:27:12|4.1184
19:27:13|4.1181
19:27:14|4.1221
19:27:15|4.1267
19:27:16|4.1267
19:27:17|4.1309
19:27:18|4.1357
19:27:19|4.1357
19:27:20|4.1349
19:27:21|4.1329
19:27:22|4.131
19:27:23|4.131
19:27:24|4.1308
19:27:25|4.129
19:27:26|4.1249
19:27:27|4.1254
19:27:28|4.128
19:27:29|4.1309
19:27:30|4.1301
19:27:31|4.1279
19:27:32|4.1295
19:27:33|4.1283
19:27:35|4.1341
19:27:35|4.133
19:27:37|4.1352
19:27:37|4.1352
19:27:38|4.1353
19:27:39|4.1353
19:27:40|4.1336
19:27:42|4.1336
19:27:43|4.1317
19:27:43|4.1316
19:27:44|4.1368
19:27:46|4.1364
19:27:48|4.1364
19:27:49|4.1364
19:27:50|4.1364
19:27:50|4.1364
19:27:52|4.1355
19:27:53|4.1355
19:27:54|4.1365
19:27:54|4.1399
19:27:55|4.1399
19:27:57|4.1399
19:27:57|4.1399
19:27:59|4.1393
19:28:00|4.1407
19:28:01|4.1408
19:28:03|4.1393
19:28:04|4.1395
19:28:05|4.1461
19:28:06|4.1464
19:28:07|4.1464
19:28:07|4.1454
19:28:08|4.1489
19:28:10|4.1422
19:28:11|4.1422
19:28:12|4.1422
19:28:12|4.1422
19:28:14|4.1422
19:28:16|4.1501
19:28:16|4.1521
19:28:17|4.1518
19:28:18|4.149
19:28:19|4.1465
19:28:20|4.1487
19:28:21|4.1489
19:28:23|4.149
19:28:23|4.149
19:28:24|4.1474
19:28:26|4.1474
19:28:26|4.1442
19:28:27|4.1436
19:28:29|4.1429
19:28:29|4.1413
19:28:31|4.1416
19:28:32|4.1415
19:28:32|4.1394
19:28:34|4.1394
19:28:35|4.1393
19:28:35|4.1346
19:28:37|4.1346
19:28:37|4.1364
19:28:38|4.1364
19:28:39|4.1361
19:28:41|4.1308
19:28:42|4.1273
19:28:43|4.1259
19:28:44|4.1258
19:28:44|4.1209
19:28:46|4.1209
19:28:48|4.1231
19:28:49|4.1231
19:28:51|4.1231
19:28:52|4.1267
19:28:53|4.1267
19:28:54|4.1267
19:28:55|4.1267
19:28:56|4.1261
19:28:57|4.1267
19:28:59|4.1267
19:29:00|4.1267
19:29:01|4.1267
19:29:02|4.1354
19:29:03|4.1354
19:29:05|4.1348
19:29:05|4.1326
19:29:07|4.1284
19:29:07|4.1284
19:29:08|4.1283
19:29:09|4.1283
19:29:10|4.1257
19:29:11|4.1263
19:29:12|4.1248
19:29:13|4.1248
19:29:14|4.1238
19:29:15|4.1268
19:29:16|4.126
19:29:18|4.1318
19:29:18|4.1318
19:29:19|4.1303
19:29:20|4.1328
19:29:22|4.1328
19:29:22|4.1329
19:29:23|4.131
19:29:24|4.131
19:29:25|4.1309
19:29:27|4.1309
19:29:27|4.1286
19:29:28|4.1282
19:29:29|4.1274
19:29:31|4.1274
19:29:32|4.1274
19:29:32|4.1272
19:29:34|4.1274
19:29:34|4.1272
19:29:36|4.1266
19:29:37|4.127
19:29:37|4.127
19:29:38|4.127
19:29:39|4.127
19:29:40|4.127
19:29:41|4.127
19:29:43|4.127
19:29:43|4.127
19:29:44|4.127
19:29:45|4.127
19:29:46|4.127
19:29:47|4.127
19:29:49|4.1313
19:29:50|4.1376
19:29:51|4.1376
19:29:52|4.1376
19:29:54|4.1384
19:29:56|4.1384
19:29:56|4.1384
19:29:58|4.136
19:29:59|4.136
19:30:00|4.1309
19:30:00|4.1334
19:30:02|4.1334
19:30:02|4.1334
19:30:04|4.1381
19:30:05|4.1381
19:30:05|4.1381
19:30:06|4.1342
19:30:07|4.1342
19:30:08|4.1342
19:30:10|4.1327
19:30:10|4.133
19:30:11|4.133
19:30:12|4.133
19:30:14|4.1333
19:30:15|4.1333
19:30:15|4.1333
19:30:16|4.1461
19:30:18|4.1461
19:30:18|4.1436
19:30:20|4.1436
19:30:21|4.1461
19:30:22|4.1539
19:30:23|4.1529
19:30:24|4.1552
19:30:24|4.158
19:30:26|4.1605
19:30:27|4.1618
19:30:28|4.1598
19:30:29|4.1628
19:30:29|4.1613
19:30:31|4.1616
19:30:32|4.1583
19:30:33|4.1605
19:30:33|4.1634
19:30:35|4.1719
19:30:36|4.167
19:30:37|4.17
19:30:38|4.1724
19:30:39|4.1776
19:30:40|4.1773
19:30:41|4.1795
19:30:42|4.1795
19:30:44|4.175
19:30:44|4.1762
19:30:45|4.1761
19:30:46|4.1745
19:30:47|4.1726
19:30:49|4.176
19:30:50|4.1758
19:30:51|4.1748
19:30:53|4.1788
19:30:54|4.1788
19:30:55|4.1787
19:30:56|4.1829
19:30:57|4.1825
19:30:58|4.1814
19:30:59|4.1814
19:31:00|4.1795
19:31:01|4.1759
19:31:02|4.1727
19:31:03|4.1727
19:31:04|4.1662
19:31:05|4.1662
19:31:06|4.1712
19:31:07|4.166
19:31:08|4.166
19:31:09|4.1681
19:31:10|4.1681
19:31:11|4.1705
19:31:12|4.1726
19:31:13|4.1765
19:31:14|4.1807
19:31:15|4.1807
19:31:16|4.1852
19:31:17|4.1888
19:31:18|4.1922
19:31:20|4.1918
19:31:21|4.1902
19:31:22|4.1902
19:31:23|4.1893
19:31:23|4.1901
19:31:24|4.1828
19:31:26|4.1814
19:31:27|4.1814
19:31:28|4.1814
19:31:29|4.1829
19:31:29|4.183
19:31:30|4.1814
19:31:31|4.1874
19:31:33|4.1892
19:31:33|4.1893
19:31:35|4.1909
19:31:36|4.1959
19:31:37|4.1958
19:31:38|4.1999
19:31:38|4.1999
19:31:40|4.196
19:31:41|4.1926
19:31:42|4.1976
19:31:44|4.2026
19:31:44|4.203
19:31:45|4.21
19:31:46|4.2066
19:31:47|4.205
19:31:49|4.2044
19:31:50|4.203
19:31:52|4.1997
19:31:53|4.1935
19:31:55|4.1971
19:31:56|4.1971
19:31:57|4.2016
19:31:58|4.2014
19:31:59|4.1971
19:31:59|4.1993
19:32:01|4.1955
19:32:01|4.1913
19:32:03|4.1913
19:32:04|4.1947
19:32:05|4.1947
19:32:05|4.2
19:32:07|4.1958
19:32:08|4.1976
19:32:09|4.1976
19:32:10|4.1976
19:32:11|4.1916
19:32:12|4.1971
19:32:13|4.1958
19:32:14|4.1958
19:32:15|4.1971
19:32:16|4.1992
19:32:17|4.1992
19:32:18|4.1995
19:32:19|4.1994
19:32:20|4.1963
19:32:21|4.195
19:32:22|4.1946
19:32:23|4.187
19:32:24|4.1778
19:32:25|4.1829
19:32:26|4.1815
19:32:27|4.1815
19:32:28|4.1817
19:32:30|4.1814
19:32:30|4.1787
19:32:32|4.1723
19:32:33|4.1726
19:32:34|4.1726
19:32:35|4.1726
19:32:36|4.1736
19:32:37|4.1759
19:32:38|4.1707
19:32:39|4.1688
19:32:40|4.1722
19:32:41|4.1662
19:32:42|4.1622
19:32:43|4.1641
19:32:44|4.1654
19:32:45|4.1654
19:32:46|4.1639
19:32:47|4.1624
19:32:48|4.1637
19:32:49|4.164
19:32:50|4.1625
19:32:52|4.1625
19:32:53|4.1675
19:32:54|4.1613
19:32:54|4.1613
19:32:56|4.1613
19:32:57|4.1614
19:32:58|4.1613
19:32:59|4.1612
19:33:00|4.164
19:33:01|4.1579
19:33:02|4.1579
19:33:03|4.1508
19:33:04|4.1508
19:33:05|4.1497
19:33:06|4.144
19:33:07|4.149
19:33:08|4.1436
19:33:09|4.1436
19:33:10|4.1448
19:33:11|4.141
19:33:12|4.141
19:33:13|4.1413
19:33:15|4.1514
19:33:15|4.1506
19:33:16|4.1484
19:33:17|4.149
19:33:19|4.1484
19:33:20|4.1484
19:33:20|4.1402
19:33:21|4.1402
19:33:22|4.14
19:33:23|4.145
19:33:25|4.1448
19:33:25|4.1448
19:33:26|4.1448
19:33:27|4.1424
19:33:29|4.1424
19:33:30|4.1424
19:33:31|4.1364
19:33:32|4.1364
19:33:33|4.1357
19:33:34|4.1403
19:33:35|4.1405
19:33:36|4.1412
19:33:37|4.1416
19:33:38|4.1416
19:33:39|4.1394
19:33:41|4.1364
19:33:41|4.1376
19:33:42|4.131
19:33:43|4.1312
19:33:45|4.131
19:33:46|4.1266
19:33:47|4.1268
19:33:47|4.131
19:33:49|4.1293
19:33:50|4.122
19:33:50|4.1208
19:33:51|4.124
19:33:52|4.1324
19:33:54|4.1294
19:33:55|4.1334
19:33:55|4.1377
19:33:57|4.1368
19:33:59|4.1368
19:33:59|4.1368
19:34:00|4.1309
19:34:02|4.1294
19:34:03|4.1294
19:34:03|4.1294
19:34:05|4.1257
19:34:05|4.1272
19:34:06|4.1254
19:34:07|4.1254
19:34:09|4.1254
19:34:10|4.1182
19:34:10|4.123
19:34:11|4.123
19:34:12|4.122
19:34:14|4.1205
19:34:15|4.1176
19:34:16|4.1174
19:34:17|4.1164
19:34:18|4.1164
19:34:18|4.1055
19:34:20|4.1076
19:34:20|4.1144
19:34:21|4.1076
19:34:22|4.1094
19:34:24|4.1094
19:34:25|4.1124
19:34:26|4.1094
19:34:26|4.1094
19:34:28|4.1094
19:34:28|4.1094
19:34:29|4.1021
19:34:30|4.1049
19:34:32|4.1049
19:34:32|4.105
19:34:33|4.105
19:34:35|4.105
19:34:36|4.105
19:34:36|4.1073
19:34:37|4.1065
19:34:39|4.1065
19:34:39|4.1065
19:34:41|4.1153
19:34:42|4.1184
19:34:43|4.1189
19:34:44|4.1165
19:34:45|4.1165
19:34:46|4.1179
19:34:47|4.1148
19:34:48|4.1145
19:34:49|4.1145
19:34:50|4.1175
19:34:50|4.1175
19:34:52|4.1175
19:34:54|4.1185
19:34:54|4.1149
19:34:55|4.1149
19:34:57|4.1148
19:34:58|4.115
19:34:59|4.1174
19:35:00|4.1174
19:35:01|4.1174
19:35:02|4.112
19:35:03|4.112
19:35:04|4.1164
19:35:05|4.1192
19:35:06|4.1227
19:35:07|4.1245
19:35:09|4.1205
19:35:09|4.1184
19:35:11|4.1157
19:35:12|4.1157
19:35:13|4.1157
19:35:14|4.1157
19:35:15|4.1145
19:35:16|4.1145
19:35:17|4.1145
19:35:18|4.1146
19:35:19|4.1182
19:35:20|4.1182
19:35:21|4.1182
19:35:21|4.1101
19:35:23|4.1102
19:35:24|4.1127
19:35:25|4.1049
19:35:26|4.11
19:35:27|4.1121
19:35:27|4.1151
19:35:29|4.1101
19:35:29|4.1101
19:35:31|4.1076
19:35:32|4.1087
19:35:33|4.106
19:35:34|4.106
19:35:35|4.1061
19:35:36|4.1091
19:35:37|4.1117
19:35:38|4.113
19:35:39|4.1096
19:35:40|4.1129
19:35:41|4.113
19:35:42|4.113
19:35:43|4.113
19:35:44|4.113
19:35:45|4.111
19:35:46|4.1166
19:35:47|4.1183
19:35:48|4.1183
19:35:49|4.1183
19:35:50|4.1147
19:35:51|4.1114
19:35:52|4.1114
19:35:53|4.1091
19:35:54|4.1091
19:35:55|4.1022
19:35:56|4.105
19:35:57|4.105
19:35:59|4.1061
19:36:00|4.1075
19:36:01|4.1
19:36:01|4.1
19:36:03|4.1027
19:36:03|4.1076
19:36:04|4.1076
19:36:07|4.0986
19:36:08|4.0986
19:36:08|4.0986
19:36:09|4.0986
19:36:10|4.1037
19:36:11|4.0986
19:36:13|4.1016
19:36:13|4.0931
19:36:14|4.0928
19:36:15|4.0877
19:36:16|4.0888
19:36:17|4.0856
19:36:18|4.0878
19:36:20|4.0856
19:36:21|4.0794
19:36:22|4.0785
19:36:22|4.0779
19:36:23|4.0806
19:36:24|4.0806
19:36:25|4.075
19:36:26|4.0798
19:36:28|4.0734
19:36:28|4.0758
19:36:29|4.077
19:36:30|4.0755
19:36:31|4.073
19:36:33|4.0752
19:36:34|4.082
19:36:35|4.0788
19:36:35|4.0761
19:36:37|4.0757
19:36:38|4.0726
19:36:38|4.0755
19:36:39|4.0684
19:36:41|4.0715
19:36:42|4.0714
19:36:43|4.0824
19:36:44|4.0801
19:36:44|4.0893
19:36:45|4.0858
19:36:47|4.086
19:36:47|4.0877
19:36:49|4.0776
19:36:49|4.0801
19:36:51|4.0803
19:36:52|4.0778
19:36:52|4.0786
19:36:54|4.0778
19:36:56|4.0802
19:36:56|4.0802
19:36:57|4.0815
19:37:00|4.0831
19:37:00|4.0839
19:37:02|4.0902
19:37:02|4.0897
19:37:04|4.0895
19:37:04|4.0895
19:37:06|4.0924
19:37:07|4.1022
19:37:07|4.104
19:37:09|4.1014
19:37:10|4.095
19:37:11|4.0978
19:37:12|4.0931
19:37:13|4.0929
19:37:14|4.0929
19:37:15|4.0929
19:37:16|4.0929
19:37:17|4.0937
19:37:18|4.0929
19:37:19|4.0928
19:37:20|4.0928
19:37:21|4.0928
19:37:22|4.0903
19:37:23|4.0909
19:37:24|4.0933
19:37:25|4.1021
19:37:26|4.1021
19:37:28|4.0981
19:37:28|4.0977
19:37:29|4.0977
19:37:30|4.0989
19:37:32|4.0989
19:37:32|4.1013
19:37:33|4.1065
19:37:34|4.1042
19:37:35|4.1035
19:37:37|4.1041
19:37:38|4.1041
19:37:39|4.1004
19:37:39|4.1004
19:37:41|4.0996
19:37:41|4.0996
19:37:44|4.0989
19:37:45|4.095
19:37:45|4.095
19:37:46|4.095
19:37:47|4.0984
19:37:48|4.0939
19:37:49|4.0939
19:37:50|4.0952
19:37:51|4.0957
19:37:52|4.0989
19:37:53|4.0989
19:37:54|4.0968
19:37:56|4.0945
19:37:57|4.0933
19:37:58|4.0961
19:37:59|4.0961
19:38:00|4.0941
19:38:00|4.0941
19:38:02|4.0941
19:38:03|4.0941
19:38:03|4.0941
19:38:05|4.0944
19:38:05|4.1
19:38:07|4.1049
19:38:07|4.1067
19:38:08|4.1033
19:38:10|4.1033
19:38:11|4.1068
19:38:12|4.106
19:38:13|4.1166
19:38:14|4.115
19:38:14|4.1202
19:38:16|4.12
19:38:17|4.12
19:38:18|4.1132
19:38:19|4.1114
19:38:19|4.1122
19:38:20|4.1106
19:38:23|4.112
19:38:23|4.115
19:38:24|4.1136
19:38:25|4.1162
19:38:26|4.1162
19:38:28|4.1138
19:38:29|4.1138
19:38:30|4.1153
19:38:31|4.1173
19:38:32|4.1162
19:38:33|4.1162
19:38:34|4.1162
19:38:35|4.1162
19:38:36|4.1225
19:38:36|4.1224
19:38:38|4.1224
19:38:39|4.1215
19:38:40|4.1184
19:38:40|4.1184
19:38:41|4.1184
19:38:43|4.1163
19:38:43|4.1198
19:38:44|4.1198
19:38:46|4.1198
19:38:47|4.1198
19:38:47|4.1151
19:38:48|4.115
19:38:50|4.1124
19:38:51|4.1199
19:38:51|4.1199
19:38:52|4.1126
19:38:54|4.1127
19:38:54|4.1127
19:38:55|4.1127
19:38:56|4.1109
19:38:57|4.1111
19:39:00|4.105
19:39:01|4.1112
19:39:02|4.111
19:39:04|4.1175
19:39:05|4.12
19:39:06|4.12
19:39:06|4.115
19:39:08|4.115
19:39:09|4.1175
19:39:10|4.1114
19:39:11|4.1114
19:39:13|4.1114
19:39:14|4.1138
19:39:14|4.1138
19:39:15|4.118
19:39:17|4.1236
19:39:18|4.1236
19:39:18|4.1277
19:39:20|4.1277
19:39:20|4.1281
19:39:21|4.1281
19:39:23|4.1263
19:39:23|4.127
19:39:25|4.1302
19:39:26|4.1382
19:39:27|4.1472
19:39:28|4.1531
19:39:30|4.144
19:39:30|4.149
19:39:31|4.1488
19:39:32|4.1488
19:39:34|4.1469
19:39:34|4.1467
19:39:36|4.1418
19:39:36|4.1413
19:39:37|4.1419
19:39:38|4.139
19:39:39|4.1368
19:39:40|4.1414
19:39:41|4.1397
19:39:43|4.1397
19:39:43|4.1357
19:39:44|4.1371
19:39:45|4.1325
19:39:46|4.1381
19:39:48|4.1382
19:39:49|4.141
19:39:49|4.1384
19:39:50|4.1384
19:39:52|4.1436
19:39:52|4.1422
19:39:53|4.1422
19:39:54|4.1399
19:39:56|4.1399
19:39:56|4.1354
19:39:57|4.1368
19:39:58|4.1354
19:40:00|4.1372
19:40:01|4.1457
19:40:02|4.1437
19:40:03|4.1457
19:40:04|4.1458
19:40:05|4.1413
19:40:06|4.1365
19:40:07|4.1365
19:40:08|4.1365
19:40:09|4.1342
19:40:10|4.136
19:40:11|4.136
19:40:12|4.1337
19:40:14|4.1342
19:40:15|4.1303
19:40:16|4.1315
19:40:17|4.1296
19:40:18|4.1305
19:40:18|4.1303
19:40:20|4.1303
19:40:20|4.1283
19:40:22|4.1283
19:40:23|4.1283
19:40:24|4.1228
19:40:25|4.1233
19:40:25|4.1253
19:40:26|4.1253
19:40:27|4.1177
19:40:29|4.1177
19:40:30|4.1236
19:40:31|4.124
19:40:32|4.1245
19:40:33|4.1243
19:40:35|4.1257
19:40:35|4.1245
19:40:36|4.1267
19:40:38|4.125
19:40:38|4.125
19:40:40|4.1288
19:40:41|4.1323
19:40:41|4.1307
19:40:43|4.1285
19:40:44|4.1216
19:40:44|4.1202
19:40:45|4.1204
19:40:47|4.1204
19:40:48|4.1236
19:40:48|4.1228
19:40:50|4.1201
19:40:50|4.1176
19:40:51|4.1153
19:40:52|4.1164
19:40:53|4.1184
19:40:55|4.123
19:40:56|4.123
19:40:56|4.1211
19:40:58|4.1211
19:41:00|4.1199
19:41:01|4.1196
19:41:02|4.1196
19:41:03|4.1202
19:41:04|4.1245
19:41:06|4.1294
19:41:07|4.1297
19:41:08|4.1297
19:41:08|4.1297
19:41:09|4.1255
19:41:10|4.1255
19:41:12|4.1214
19:41:13|4.1213
19:41:14|4.1213
19:41:15|4.1213
19:41:16|4.1213
19:41:17|4.1203
19:41:18|4.1212
19:41:20|4.1235
19:41:20|4.1235
19:41:22|4.1235
19:41:23|4.12
19:41:23|4.1199
19:41:25|4.1208
19:41:25|4.1189
19:41:27|4.1192
19:41:28|4.1199
19:41:29|4.1197
19:41:30|4.1149
19:41:31|4.1149
19:41:32|4.1102
19:41:32|4.114
19:41:34|4.1151
19:41:35|4.1139
19:41:36|4.12
19:41:37|4.1199
19:41:38|4.1199
19:41:39|4.1199
19:41:40|4.1156
19:41:41|4.1156
19:41:42|4.1175
19:41:43|4.1203
19:41:44|4.1196
19:41:46|4.1196
19:41:47|4.1188
19:41:48|4.1171
19:41:48|4.1152
19:41:50|4.1152
19:41:51|4.1146
19:41:52|4.1186
19:41:53|4.1181
19:41:54|4.1253
19:41:55|4.1253
19:41:56|4.1253
19:41:57|4.122
19:41:59|4.1205
19:42:00|4.1205
19:42:00|4.1245
19:42:01|4.1245
19:42:03|4.1239
19:42:03|4.1239
19:42:05|4.1267
19:42:05|4.1267
19:42:07|4.1267
19:42:07|4.1205
19:42:09|4.1166
19:42:09|4.1142
19:42:11|4.1142
19:42:12|4.1142
19:42:14|4.1146
19:42:14|4.1124
19:42:16|4.1124
19:42:16|4.1136
19:42:18|4.1136
19:42:19|4.1106
19:42:19|4.1106
19:42:20|4.1105
19:42:22|4.1117
19:42:23|4.1117
19:42:24|4.1062
19:42:24|4.1076
19:42:26|4.1075
19:42:27|4.1073
19:42:28|4.1054
19:42:29|4.1075
19:42:30|4.1047
19:42:31|4.1018
19:42:32|4.1018
19:42:34|4.1053
19:42:34|4.106
19:42:35|4.1061
19:42:36|4.106
19:42:38|4.1083
19:42:39|4.108
19:42:40|4.1137
19:42:41|4.1135
19:42:42|4.1135
19:42:42|4.108
19:42:43|4.1112
19:42:44|4.1047
19:42:46|4.1047
19:42:48|4.1051
19:42:49|4.099
19:42:50|4.0941
19:42:51|4.0918
19:42:52|4.0975
19:42:54|4.0968
19:42:55|4.0947
19:42:56|4.0933
19:42:56|4.0933
19:42:57|4.0933
19:42:59|4.0938
19:42:59|4.0938
19:43:01|4.0901
19:43:02|4.0901
19:43:03|4.0864
19:43:04|4.0884
19:43:05|4.0884
19:43:05|4.0882
19:43:06|4.0871
19:43:08|4.0914
19:43:09|4.0901
19:43:10|4.085
19:43:11|4.085
19:43:12|4.0821
19:43:13|4.0821
19:43:14|4.0821
19:43:15|4.0821
19:43:16|4.0846
19:43:17|4.0863
19:43:18|4.0877
19:43:19|4.0877
19:43:20|4.0878
19:43:21|4.0933
19:43:22|4.0882
19:43:23|4.0895
19:43:24|4.0889
19:43:25|4.0868
19:43:26|4.0849
19:43:27|4.0845
19:43:28|4.0845
19:43:29|4.0878
19:43:30|4.0878
19:43:31|4.0906
19:43:32|4.0929
19:43:33|4.0965
19:43:34|4.0981
19:43:35|4.0981
19:43:36|4.0949
19:43:37|4.0946
19:43:38|4.1026
19:43:39|4.0998
19:43:40|4.0998
19:43:41|4.0998
19:43:42|4.0998
19:43:43|4.1034
19:43:45|4.1034
19:43:45|4.1015
19:43:47|4.1015
19:43:48|4.1015
19:43:49|4.1015
19:43:50|4.1015
19:43:52|4.1015
19:43:52|4.1054
19:43:53|4.106
19:43:54|4.1123
19:43:55|4.1104
19:43:56|4.1104
19:43:58|4.1104
19:43:58|4.1104
19:44:00|4.1128
19:44:00|4.1129
19:44:01|4.1128
19:44:02|4.1128
19:44:04|4.1153
19:44:04|4.1153
19:44:06|4.1174
19:44:07|4.1178
19:44:07|4.1178
19:44:09|4.1158
19:44:10|4.1158
19:44:11|4.1148
19:44:11|4.1148
19:44:12|4.11
19:44:13|4.1143
19:44:15|4.1116
19:44:15|4.1116
19:44:17|4.1152
19:44:18|4.1153
19:44:19|4.1175
19:44:20|4.1175
19:44:21|4.1175
19:44:22|4.1175
19:44:23|4.1205
19:44:24|4.1205
19:44:25|4.1175
19:44:26|4.1175
19:44:28|4.123
19:44:28|4.123
19:44:29|4.1243
19:44:30|4.1243
19:44:31|4.1243
19:44:32|4.1232
19:44:33|4.1232
19:44:34|4.1141
19:44:35|4.1186
19:44:36|4.1186
19:44:37|4.1153
19:44:39|4.1126
19:44:40|4.1101
19:44:41|4.111
19:44:41|4.1102
19:44:43|4.106
19:44:43|4.1039
19:44:44|4.1039
19:44:46|4.0998
19:44:46|4.0998
19:44:48|4.1002
19:44:50|4.1016
19:44:51|4.1016
19:44:51|4.1023
19:44:53|4.1023
19:44:54|4.1023
19:44:55|4.0941
19:44:57|4.0878
19:44:58|4.0886
19:44:59|4.0932
19:45:00|4.0932
19:45:01|4.0945
19:45:02|4.104
19:45:03|4.1016
19:45:04|4.1038
19:45:05|4.0955
19:45:07|4.0951
19:45:08|4.0951
19:45:09|4.0958
19:45:09|4.0918
19:45:11|4.0918
19:45:12|4.0918
19:45:13|4.0892
19:45:14|4.0873
19:45:15|4.0868
19:45:16|4.0889
19:45:17|4.0811
19:45:17|4.0811
19:45:18|4.0848
19:45:20|4.0914
19:45:20|4.0931
19:45:22|4.0913
19:45:23|4.0912
19:45:24|4.0848
19:45:25|4.0848
19:45:26|4.0825
19:45:27|4.0817
19:45:28|4.0816
19:45:29|4.0816
19:45:30|4.0826
19:45:31|4.0859
19:45:32|4.0889
19:45:33|4.093
19:45:34|4.0903
19:45:35|4.0889
19:45:37|4.0889
19:45:37|4.0883
19:45:38|4.0895
19:45:40|4.0895
19:45:41|4.0877
19:45:42|4.0877
19:45:43|4.0833
19:45:44|4.0833
19:45:45|4.0806
19:45:45|4.0802
19:45:47|4.0806
19:45:48|4.0788
19:45:49|4.0772
19:45:50|4.0742
19:45:52|4.069
19:45:52|4.0724
19:45:54|4.0745
19:45:55|4.0768
19:45:57|4.0753
19:45:58|4.0768
19:45:59|4.0788
19:46:00|4.0753
19:46:01|4.0775
19:46:02|4.0833
19:46:04|4.077
19:46:04|4.0824
19:46:06|4.0824
19:46:06|4.0752
19:46:07|4.0737
19:46:08|4.0734
19:46:09|4.0689
19:46:11|4.07
19:46:12|4.0654
19:46:12|4.062
19:46:14|4.0614
19:46:15|4.0614
19:46:15|4.0637
19:46:17|4.0612
19:46:18|4.066
19:46:19|4.0603
19:46:20|4.0615
19:46:21|4.0626
19:46:22|4.0637
19:46:23|4.0637
19:46:24|4.0626
19:46:25|4.0627
19:46:26|4.0604
19:46:27|4.053
19:46:28|4.0555
19:46:29|4.06
19:46:31|4.056
19:46:31|4.0539
19:46:33|4.0533
19:46:34|4.0458
19:46:34|4.0394
19:46:36|4.0395
19:46:37|4.0395
19:46:38|4.0482
19:46:40|4.0528
19:46:41|4.05
19:46:41|4.0511
19:46:42|4.0477
19:46:43|4.0482
19:46:44|4.048
19:46:46|4.048
19:46:46|4.0493
19:46:48|4.0526
19:46:49|4.0495
19:46:49|4.0495
19:46:51|4.0608
19:46:51|4.0608
19:46:53|4.0541
19:46:53|4.0541
19:46:55|4.0506
19:46:56|4.0502
19:46:57|4.0502
19:46:59|4.0502
19:47:00|4.0572
19:47:01|4.0602
19:47:01|4.0608
19:47:03|4.0608
19:47:05|4.0597
19:47:05|4.0608
19:47:07|4.0666
19:47:08|4.068
19:47:08|4.0646
19:47:10|4.068
19:47:10|4.0698
19:47:12|4.069
19:47:13|4.0685
19:47:14|4.0817
19:47:15|4.0788
19:47:16|4.0718
19:47:16|4.0681
19:47:18|4.0683
19:47:19|4.0628
19:47:20|4.0587
19:47:21|4.0587
19:47:21|4.0639
19:47:22|4.0626
19:47:24|4.0611
19:47:25|4.0639
19:47:26|4.0577
19:47:27|4.0574
19:47:28|4.0572
19:47:29|4.06
19:47:30|4.06
19:47:32|4.06
19:47:32|4.0536
19:47:34|4.055
19:47:34|4.055
19:47:36|4.0483
19:47:37|4.0579
19:47:37|4.06
19:47:38|4.0557
19:47:39|4.055
19:47:41|4.0534
19:47:41|4.0583
19:47:43|4.058
19:47:43|4.059
19:47:45|4.06
19:47:45|4.06
19:47:46|4.0593
19:47:48|4.0555
19:47:49|4.0555
19:47:50|4.0554
19:47:51|4.0678
19:47:52|4.0716
19:47:53|4.0716
19:47:54|4.0687
19:47:55|4.0687
19:47:56|4.0687
19:47:57|4.0687
19:47:59|4.0656
19:48:00|4.0654
19:48:01|4.0694
19:48:02|4.0697
19:48:03|4.0687
19:48:04|4.0787
19:48:05|4.0771
19:48:06|4.0767
19:48:07|4.0736
19:48:08|4.0714
19:48:10|4.0705
19:48:11|4.0704
19:48:12|4.0671
19:48:12|4.0655
19:48:14|4.0638
19:48:14|4.0643
19:48:15|4.058
19:48:16|4.0582
19:48:17|4.0582
19:48:18|4.0562
19:48:20|4.0598
19:48:21|4.0598
19:48:22|4.0562
19:48:23|4.0524
19:48:23|4.0415
19:48:25|4.033
19:48:26|4.0413
19:48:26|4.0424
19:48:28|4.0419
19:48:28|4.0409
19:48:30|4.0409
19:48:30|4.0418
19:48:32|4.0409
19:48:33|4.0455
19:48:34|4.0453
19:48:35|4.0455
19:48:36|4.0455
19:48:37|4.0412
19:48:38|4.0411
19:48:39|4.0411
19:48:40|4.0411
19:48:41|4.0411
19:48:42|4.0441
19:48:43|4.0445
19:48:44|4.0383
19:48:45|4.0383
19:48:46|4.0366
19:48:48|4.0374
19:48:49|4.0393
19:48:49|4.0393
19:48:50|4.041
19:48:52|4.0409
19:48:52|4.0477
19:48:54|4.0446
19:48:55|4.0459
19:48:55|4.0419
19:48:56|4.044
19:48:57|4.038
19:48:59|4.0387
19:49:00|4.0356
19:49:01|4.034
19:49:03|4.0182
19:49:04|4.0216
19:49:05|4.0246
19:49:05|4.023
19:49:07|4.022
19:49:08|4.0263
19:49:10|4.0267
19:49:10|4.0267
19:49:11|4.0263
19:49:12|4.0269
19:49:13|4.0269
19:49:14|4.0268
19:49:15|4.0278
19:49:16|4.0269
19:49:17|4.032
19:49:18|4.032
19:49:20|4.029
19:49:20|4.0356
19:49:21|4.0394
19:49:23|4.0341
19:49:24|4.0287
19:49:26|4.0266
19:49:26|4.0266
19:49:27|4.0214
19:49:28|4.0184
19:49:29|4.0184
19:49:31|4.0184
19:49:32|4.0184
19:49:32|4.0184
19:49:34|4.0206
19:49:35|4.0217
19:49:35|4.02
19:49:36|4.0238
19:49:37|4.0212
19:49:38|4.0157
19:49:39|4.014
19:49:40|4.014
19:49:42|4.014
19:49:42|4.012
19:49:43|4.005
19:49:45|4.0048
19:49:45|4.0055
19:49:46|4.0045
19:49:48|3.9869
19:49:48|3.9924
19:49:50|3.9946
19:49:50|3.9924
19:49:51|3.9904
19:49:53|3.9978
19:49:54|4.0056
19:49:54|4.0023
19:49:57|4.0077
19:49:58|4.0086
19:49:58|4.0053
19:50:00|4.0094
19:50:02|4.0073
19:50:03|4.0111
19:50:04|4.009
19:50:05|4.0176
19:50:06|4.0163
19:50:08|4.0151
19:50:08|4.0157
19:50:10|4.0157
19:50:11|4.0204
19:50:11|4.0176
19:50:13|4.028
19:50:14|4.0284
19:50:15|4.0266
19:50:16|4.0267
19:50:17|4.0284
19:50:18|4.0309
19:50:19|4.0309
19:50:20|4.0331
19:50:21|4.0299
19:50:22|4.0266
19:50:23|4.0281
19:50:24|4.0249
19:50:26|4.0283
19:50:27|4.0283
19:50:28|4.0281
19:50:28|4.023
19:50:29|4.0238
19:50:30|4.0197
19:50:32|4.024
19:50:33|4.0329
19:50:35|4.0329
19:50:35|4.0302
19:50:37|4.0302
19:50:38|4.0329
19:50:40|4.0354
19:50:41|4.0325
19:50:42|4.0302
19:50:43|4.0249
19:50:44|4.0249
19:50:45|4.0086
19:50:46|4.0042
19:50:48|4.0067
19:50:49|4.0063
19:50:50|4.0104
19:50:50|4.0115
19:50:52|4.007
19:50:52|4.0056
19:50:54|3.9971
19:50:55|3.9942
19:50:56|3.9895
19:50:56|3.996
19:50:57|3.999
19:50:59|4.0042
19:51:00|3.988
19:51:01|3.9848
19:51:02|3.9852
19:51:03|3.9894
19:51:04|3.9741
19:51:05|3.9832
19:51:06|3.9869
19:51:07|3.9798
19:51:08|3.9637
19:51:10|3.9617
19:51:11|3.9761
19:51:12|3.9837
19:51:13|3.9782
19:51:14|3.9816
19:51:15|3.9835
19:51:16|3.9816
19:51:18|3.988
19:51:19|3.988
19:51:19|3.988
19:51:20|3.9901
19:51:21|3.9902
19:51:23|3.9906
19:51:24|3.9906
19:51:24|3.9906
19:51:26|3.9946
19:51:28|3.9862
19:51:29|3.985
19:51:29|3.9884
19:51:30|3.9909
19:51:31|3.9932
19:51:33|3.9925
19:51:34|3.9953
19:51:35|3.9885
19:51:35|3.9816
19:51:37|3.9875
19:51:38|3.9862
19:51:38|3.9785
19:51:40|3.9835
19:51:40|3.9832
19:51:42|3.9833
19:51:43|3.9833
19:51:43|3.9799
19:51:44|3.9816
19:51:46|3.9816
19:51:47|3.9743
19:51:48|3.9707
19:51:49|3.9664
19:51:50|3.9704
19:51:51|3.9709
19:51:52|3.9773
19:51:53|3.9773
19:51:54|3.9773
19:51:55|3.9708
19:51:56|3.9708
19:51:58|3.9718
19:51:59|3.9653
19:52:00|3.9603
19:52:00|3.9651
19:52:02|3.9685
19:52:03|3.9563
19:52:04|3.9546
19:52:05|3.9647
19:52:06|3.9663
19:52:07|3.9616
19:52:08|3.9664
19:52:09|3.9676
19:52:10|3.9675
19:52:11|3.9583
19:52:12|3.9526
19:52:13|3.9564
19:52:15|3.9595
19:52:16|3.951
19:52:16|3.9457
19:52:18|3.9392
19:52:19|3.9393
19:52:20|3.9436
19:52:21|3.9489
19:52:21|3.9563
19:52:22|3.9508
19:52:23|3.9504
19:52:25|3.9589
19:52:26|3.9654
19:52:28|3.9593
19:52:29|3.9605
19:52:31|3.9564
19:52:32|3.9609
19:52:33|3.9661
19:52:35|3.9685
19:52:36|3.9685
19:52:37|3.9796
19:52:38|3.9816
19:52:39|3.9798
19:52:40|3.9799
19:52:41|3.978
19:52:42|3.9768
19:52:43|3.9898
19:52:44|3.9902
19:52:45|3.9996
19:52:47|4.0014
19:52:48|4.005
19:52:48|4.0052
19:52:49|4.011
19:52:50|3.9996
19:52:51|4.0014
19:52:52|4.0079
19:52:54|4.0111
19:52:55|4.0111
19:52:56|4.007
19:52:57|4.0104
19:52:58|4.0014
19:52:59|4.0068
19:53:00|4.0068
19:53:01|4.0057
19:53:03|4.0057
19:53:04|4.007
19:53:05|4.0013
19:53:05|3.9996
19:53:06|3.9943
19:53:08|3.9958
19:53:09|3.9958
19:53:10|3.9917
19:53:11|3.9917
19:53:12|3.9917
19:53:13|3.99
19:53:14|3.9914
19:53:14|3.9915
19:53:15|3.9819
19:53:17|3.9864
19:53:17|3.9826
19:53:19|3.971
19:53:20|3.9759
19:53:21|3.9688
19:53:21|3.9743
19:53:23|3.9684
19:53:24|3.9736
19:53:25|3.9684
19:53:25|3.9672
19:53:27|3.9625
19:53:29|3.9476
19:53:30|3.9577
19:53:31|3.96
19:53:31|3.9546
19:53:33|3.9546
19:53:33|3.95
19:53:34|3.9414
19:53:36|3.9455
19:53:37|3.9546
19:53:38|3.9576
19:53:39|3.9564
19:53:40|3.9504
19:53:42|3.9488
19:53:42|3.9591
19:53:44|3.9489
19:53:44|3.9366
19:53:46|3.9335
19:53:47|3.943
19:53:48|3.9326
19:53:49|3.9369
19:53:49|3.9258
19:53:51|3.9148
19:53:51|3.906
19:53:52|3.9099
19:53:54|3.915
19:53:54|3.9064
19:53:56|3.8949
19:53:56|3.9035
19:53:58|3.8944
19:53:59|3.8995
19:54:00|3.8999
19:54:00|3.9024
19:54:03|3.9
19:54:04|3.8941
19:54:04|3.8983
19:54:05|3.9085
19:54:07|3.9041
19:54:07|3.9041
19:54:09|3.9056
19:54:09|3.9075
19:54:10|3.9166
19:54:11|3.9098
19:54:12|3.9099
19:54:13|3.9164
19:54:14|3.9124
19:54:15|3.9276
19:54:17|3.931
19:54:17|3.9336
19:54:18|3.9432
19:54:19|3.9548
19:54:21|3.9536
19:54:22|3.9402
19:54:23|3.9325
19:54:24|3.9441
19:54:25|3.926
19:54:26|3.9329
19:54:27|3.9224
19:54:27|3.9225
19:54:30|3.9251
19:54:31|3.9142
19:54:32|3.9235
19:54:33|3.9098
19:54:34|3.9146
19:54:34|3.9217
19:54:36|3.9217
19:54:36|3.9114
19:54:38|3.9098
19:54:40|3.9066
19:54:41|3.9066
19:54:42|3.9016
19:54:43|3.8937
19:54:44|3.89
19:54:45|3.89
19:54:46|3.8805
19:54:48|3.878
19:54:49|3.8806
19:54:50|3.8849
19:54:51|3.8854
19:54:52|3.8806
19:54:53|3.8736
19:54:54|3.888
19:54:55|3.8696
19:54:56|3.8674
19:54:57|3.852
19:54:58|3.8512
19:54:59|3.8512
19:55:00|3.8383
19:55:01|3.8437
19:55:02|3.8384
19:55:03|3.8419
19:55:06|3.8457
19:55:06|3.8665
19:55:08|3.8549
19:55:08|3.8523
19:55:10|3.833
19:55:11|3.8327
19:55:11|3.8271
19:55:12|3.8411
19:55:13|3.8579
19:55:15|3.8625
19:55:16|3.8665
19:55:17|3.8598
19:55:18|3.8545
19:55:19|3.8665
19:55:19|3.8443
19:55:21|3.8443
19:55:22|3.8559
19:55:23|3.8741
19:55:23|3.8859
19:55:25|3.8837
19:55:26|3.8895
19:55:27|3.9056
19:55:28|3.8991
19:55:29|3.891
19:55:31|3.8915
19:55:32|3.898
19:55:33|3.8925
19:55:34|3.9002
19:55:35|3.899
19:55:36|3.8992
19:55:37|3.9068
19:55:38|3.9119
19:55:39|3.9171
19:55:40|3.9078
19:55:41|3.8989
19:55:43|3.891
19:55:43|3.8926
19:55:45|3.8914
19:55:46|3.9028
19:55:47|3.9103
19:55:48|3.92
19:55:49|3.9061
19:55:49|3.91
19:55:51|3.9097
19:55:52|3.889
19:55:53|3.8969
19:55:54|3.91
19:55:55|3.9103
19:55:56|3.91
19:55:56|3.9071
19:55:58|3.9054
19:55:59|3.9015
19:56:00|3.8955
19:56:01|3.9199
19:56:02|3.9015
19:56:03|3.88
19:56:04|3.8809
19:56:05|3.88
19:56:07|3.8744
19:56:08|3.8589
19:56:08|3.8691
19:56:10|3.8543
19:56:10|3.8473
19:56:12|3.8433
19:56:13|3.8319
19:56:14|3.8245
19:56:15|3.8305
19:56:16|3.8183
19:56:16|3.8119
19:56:17|3.8088
19:56:18|3.8048
19:56:20|3.8281
19:56:21|3.802
19:56:21|3.8095
19:56:23|3.8182
19:56:23|3.8005
19:56:24|3.8005
19:56:26|3.7972
19:56:27|3.7908
19:56:28|3.7801
19:56:28|3.7939
19:56:29|3.7511
19:56:30|3.7588
19:56:31|3.7477
19:56:33|3.7239
19:56:34|3.7101
19:56:35|3.7218
19:56:36|3.6929
19:56:37|3.6788
19:56:39|3.67
19:56:39|3.6667
19:56:40|3.6682
19:56:42|3.6305
19:56:43|3.6316
19:56:44|3.6393
19:56:45|3.7
19:56:46|3.6916
19:56:47|3.7216
19:56:48|3.7188
19:56:49|3.7308
19:56:50|3.7399
19:56:51|3.7337
19:56:52|3.7501
19:56:53|3.7667
19:56:54|3.7799
19:56:55|3.812
19:56:56|3.8233
19:56:57|3.8071
19:56:58|3.7791
19:56:59|3.7501
19:57:00|3.7501
19:57:01|3.7552
19:57:02|3.7552
19:57:03|3.7493
19:57:04|3.7712
19:57:05|3.7785
19:57:06|3.7883
19:57:07|3.7878
19:57:08|3.761
19:57:09|3.7539
19:57:10|3.7586
19:57:11|3.7637
19:57:12|3.789
19:57:13|3.8
19:57:14|3.7859
19:57:15|3.797
19:57:16|3.7969
19:57:17|3.8
19:57:19|3.8233
19:57:19|3.8598
19:57:20|3.8647
19:57:21|3.8438
19:57:23|3.8191
19:57:23|3.7939
19:57:25|3.8067
19:57:25|3.7817
19:57:27|3.8043
19:57:27|3.798
19:57:29|3.7921
19:57:30|3.8442
19:57:30|3.8363
19:57:33|3.8198
19:57:34|3.8072
19:57:36|3.7932
19:57:37|3.7845
19:57:38|3.7732
19:57:39|3.75
19:57:40|3.7523
19:57:41|3.7626
19:57:42|3.7625
19:57:43|3.7731
19:57:44|3.7897
19:57:45|3.8064
19:57:46|3.8199
19:57:47|3.8005
19:57:48|3.7822
19:57:49|3.8057
19:57:50|3.8076
19:57:51|3.8
19:57:53|3.7867
19:57:54|3.7705
19:57:55|3.7659
19:57:56|3.7588
19:57:57|3.7595
19:57:58|3.7767
19:57:59|3.7764
19:58:00|3.7762
19:58:01|3.7672
19:58:02|3.7763
19:58:03|3.7921
19:58:05|3.7946
19:58:05|3.7897
19:58:06|3.7734
19:58:07|3.7959
19:58:08|3.7976
19:58:10|3.7821
19:58:11|3.7701
19:58:11|3.7714
19:58:12|3.7816
19:58:13|3.7873
19:58:14|3.7977
19:58:15|3.82
19:58:17|3.8199
19:58:17|3.7972
19:58:19|3.8052
19:58:20|3.818
19:58:21|3.8129
19:58:21|3.814
19:58:23|3.8109
19:58:24|3.796
19:58:25|3.8088
19:58:25|3.8088
19:58:27|3.8067
19:58:27|3.8183
19:58:28|3.819
19:58:30|3.8112
19:58:31|3.8183
19:58:32|3.8076
19:58:33|3.809
19:58:34|3.8046
19:58:35|3.8001
19:58:37|3.7936
19:58:38|3.7832
19:58:39|3.7973
19:58:40|3.8025
19:58:41|3.801
19:58:41|3.7953
19:58:42|3.7947
19:58:43|3.7926
19:58:44|3.7992
19:58:46|3.7972
19:58:47|3.7838
19:58:48|3.7815
19:58:49|3.7817
19:58:50|3.7781
19:58:50|3.7786
19:58:51|3.7786
19:58:53|3.7785
19:58:54|3.7842
19:58:55|3.7899
19:58:56|3.8008
19:58:57|3.8073
19:58:58|3.8068
19:58:59|3.8068
19:59:00|3.8068
19:59:01|3.8073
19:59:03|3.7935
19:59:04|3.7958
19:59:05|3.7974
19:59:05|3.7978
19:59:06|3.8025
19:59:08|3.8052
19:59:08|3.8091
19:59:09|3.8034
19:59:10|3.8134
19:59:12|3.8549
19:59:13|3.8605
19:59:13|3.8523
19:59:15|3.8457
19:59:15|3.8237
19:59:17|3.8404
19:59:17|3.8402
19:59:19|3.8226
19:59:20|3.8304
19:59:21|3.8303
19:59:22|3.8315
19:59:23|3.8312
19:59:23|3.8311
19:59:25|3.8306
19:59:26|3.8255
19:59:27|3.8171
19:59:28|3.8412
19:59:30|3.826
19:59:30|3.8236
19:59:31|3.8395
19:59:32|3.8435
19:59:34|3.8442
19:59:35|3.8356
19:59:36|3.8292
19:59:38|3.8399
19:59:38|3.8296
19:59:40|3.8451
19:59:41|3.8419
19:59:42|3.845
19:59:43|3.8431
19:59:44|3.8438
19:59:46|3.8438
19:59:46|3.8546
19:59:48|3.86
19:59:48|3.8607
19:59:50|3.8669
19:59:51|3.8608
19:59:52|3.8652
19:59:53|3.8571
19:59:54|3.8564
19:59:55|3.8652
19:59:56|3.8652
19:59:57|3.8653
19:59:58|3.8679
19:59:59|3.8742
20:00:00|3.8743
20:00:01|3.8785
20:00:02|3.8652
20:00:03|3.8604
20:00:04|3.859
20:00:06|3.8505
20:00:07|3.8611
20:00:07|3.8611
20:00:08|3.8599
20:00:09|3.8599
20:00:11|3.8571
20:00:11|3.857
20:00:13|3.8457
20:00:14|3.8464
20:00:15|3.8511
20:00:16|3.85
20:00:17|3.8671
20:00:18|3.878
20:00:19|3.8768
20:00:20|3.8714
20:00:21|3.887
20:00:22|3.8868
20:00:24|3.8809
20:00:25|3.8807
20:00:27|3.8713
20:00:28|3.8817
20:00:29|3.8852
20:00:30|3.8862
20:00:31|3.8761
20:00:32|3.8766
20:00:32|3.8749
20:00:34|3.8667
20:00:34|3.8621
20:00:36|3.8621
20:00:37|3.8634
20:00:38|3.8728
20:00:39|3.8584
20:00:40|3.857
20:00:41|3.8715
20:00:42|3.8931
20:00:43|3.8813
20:00:44|3.8796
20:00:45|3.8807
20:00:46|3.8835
20:00:48|3.8806
20:00:48|3.887
20:00:49|3.8907
20:00:50|3.8859
20:00:51|3.8859
20:00:53|3.8823
20:00:53|3.891
20:00:55|3.8972
20:00:55|3.8988
20:00:57|3.8849
20:00:58|3.9286
20:00:58|3.9189
20:01:00|3.9123
20:01:00|3.9229
20:01:01|3.9133
20:01:03|3.9103
20:01:03|3.9103
20:01:04|3.9245
20:01:06|3.9243
20:01:07|3.913
20:01:07|3.9071
20:01:08|3.9036
20:01:09|3.9015
20:01:10|3.9092
20:01:12|3.9015
20:01:13|3.9086
20:01:13|3.9037
20:01:15|3.9002
20:01:15|3.9054
20:01:17|3.9083
20:01:17|3.8987
20:01:19|3.8848
20:01:20|3.8887
20:01:22|3.8886
20:01:22|3.8827
20:01:23|3.8739
20:01:26|3.883
20:01:27|3.8715
20:01:28|3.8666
20:01:29|3.8597
20:01:30|3.8612
20:01:32|3.8647
20:01:32|3.8622
20:01:34|3.8584
20:01:34|3.8579
20:01:35|3.841
20:01:37|3.8525
20:01:38|3.8577
20:01:39|3.8562
20:01:40|3.8699
20:01:40|3.8726
20:01:41|3.8577
20:01:43|3.8554
20:01:44|3.8577
20:01:44|3.8755
20:01:45|3.8661
20:01:46|3.8598
20:01:47|3.8642
20:01:49|3.8597
20:01:50|3.8615
20:01:51|3.8554
20:01:52|3.8553
20:01:53|3.8479
20:01:54|3.848
20:01:55|3.8389
20:01:56|3.8385
20:01:57|3.8298
20:01:58|3.8285
20:02:00|3.8279
20:02:00|3.8215
20:02:01|3.82
20:02:03|3.8098
20:02:03|3.8283
20:02:05|3.8424
20:02:05|3.8299
20:02:06|3.8255
20:02:07|3.8193
20:02:08|3.818
20:02:10|3.8084
20:02:10|3.8077
20:02:11|3.8128
20:02:12|3.8098
20:02:14|3.8099
20:02:15|3.8073
20:02:16|3.8038
20:02:16|3.7974
20:02:18|3.7982
20:02:19|3.7893
20:02:19|3.7953
20:02:21|3.7832
20:02:21|3.7861
20:02:23|3.7829
20:02:24|3.7653
20:02:24|3.7677
20:02:27|3.7676
20:02:27|3.7617
20:02:29|3.7835
20:02:30|3.79
20:02:31|3.7685
20:02:32|3.7619
20:02:33|3.7855
20:02:34|3.7919
20:02:35|3.7919
20:02:36|3.7858
20:02:38|3.7861
20:02:39|3.7746
20:02:40|3.7746
20:02:40|3.7693
20:02:42|3.7663
20:02:43|3.7633
20:02:44|3.7709
20:02:45|3.754
20:02:45|3.7423
20:02:46|3.7365
20:02:48|3.7061
20:02:49|3.7063
20:02:50|3.7035
20:02:51|3.716
20:02:52|3.7343
20:02:53|3.751
20:02:54|3.7483
20:02:55|3.7638
20:02:56|3.766
20:02:57|3.7314
20:02:58|3.7112
20:03:00|3.7032
20:03:01|3.7055
20:03:02|3.7105
20:03:02|3.71
20:03:04|3.6987
20:03:05|3.6966
20:03:05|3.723
20:03:07|3.7566
20:03:08|3.7565
20:03:10|3.7232
20:03:10|3.72
20:03:12|3.7249
20:03:13|3.7338
20:03:14|3.7369
20:03:15|3.7678
20:03:16|3.7814
20:03:17|3.7724
20:03:19|3.7672
20:03:20|3.7554
20:03:20|3.7607
20:03:21|3.7608
20:03:23|3.7793
20:03:23|3.7826
20:03:24|3.7692
20:03:26|3.766
20:03:27|3.7698
20:03:29|3.769
20:03:30|3.7885
20:03:30|3.7807
20:03:32|3.7921
20:03:33|3.8
20:03:34|3.7903
20:03:35|3.7902
20:03:36|3.7908
20:03:38|3.7962
20:03:39|3.7906
20:03:40|3.7886
20:03:41|3.7917
20:03:42|3.792
20:03:42|3.8031
20:03:44|3.8138
20:03:45|3.809
20:03:46|3.8045
20:03:47|3.7958
20:03:47|3.8079
20:03:48|3.7914
20:03:49|3.8072
20:03:51|3.7914
20:03:51|3.8071
20:03:53|3.7919
20:03:54|3.7932
20:03:54|3.8025
20:03:55|3.7972
20:03:56|3.7969
20:03:57|3.7885
20:03:59|3.7912
20:04:00|3.7953
20:04:01|3.7953
20:04:02|3.7997
20:04:03|3.8049
20:04:04|3.7977
20:04:05|3.8145
20:04:06|3.8046
20:04:07|3.7874
20:04:07|3.7883
20:04:08|3.7883
20:04:10|3.8033
20:04:11|3.8112
20:04:12|3.8076
20:04:13|3.7975
20:04:13|3.7935
20:04:15|3.7995
20:04:15|3.7924
20:04:17|3.7901
20:04:18|3.7995
20:04:18|3.7995
20:04:19|3.8076
20:04:20|3.8006
20:04:22|3.7994
20:04:23|3.7925
20:04:24|3.7969
20:04:25|3.8122
20:04:26|3.7949
20:04:27|3.7916
20:04:29|3.7883
20:04:30|3.7998
20:04:31|3.7993
20:04:32|3.7867
20:04:34|3.7959
20:04:35|3.785
20:04:35|3.7976
20:04:37|3.8017
20:04:38|3.7901
20:04:39|3.7972
20:04:40|3.7977
20:04:41|3.798
20:04:42|3.798
20:04:43|3.81
20:04:44|3.8129
20:04:45|3.8076
20:04:46|3.8245
20:04:48|3.8246
20:04:48|3.8274
20:04:50|3.8274
20:04:50|3.8189
20:04:51|3.819
20:04:52|3.8184
20:04:54|3.817
20:04:54|3.8181
20:04:55|3.8334
20:04:56|3.8334
20:04:58|3.8334
20:04:58|3.8338
20:04:59|3.8358
20:05:00|3.8256
20:05:01|3.8277
20:05:02|3.8361
20:05:03|3.8398
20:05:04|3.8337
20:05:05|3.8389
20:05:07|3.8238
20:05:07|3.8238
20:05:08|3.8449
20:05:10|3.8471
20:05:10|3.8469
20:05:11|3.8469
20:05:12|3.8396
20:05:13|3.8379
20:05:14|3.8365
20:05:15|3.8227
20:05:16|3.8345
20:05:17|3.8274
20:05:18|3.8259
20:05:19|3.8219
20:05:20|3.8177
20:05:21|3.8177
20:05:23|3.8169
20:05:23|3.8318
20:05:25|3.8161
20:05:25|3.8102
20:05:27|3.8154
20:05:27|3.8223
20:05:29|3.8276
20:05:31|3.8288
20:05:32|3.8183
20:05:33|3.8183
20:05:34|3.8286
20:05:35|3.8114
20:05:36|3.8231
20:05:37|3.833
20:05:38|3.8406
20:05:39|3.8406
20:05:40|3.8406
20:05:42|3.8285
20:05:42|3.8264
20:05:44|3.8284
20:05:45|3.8286
20:05:46|3.8286
20:05:47|3.8255
20:05:48|3.811
20:05:49|3.8053
20:05:50|3.8053
20:05:51|3.8191
20:05:53|3.8182
20:05:54|3.8141
20:05:55|3.811
20:05:56|3.8062
20:05:56|3.8173
20:05:58|3.8052
20:05:59|3.8169
20:05:59|3.8052
20:06:00|3.8134
20:06:02|3.8015
20:06:03|3.8124
20:06:04|3.8124
20:06:05|3.8014
20:06:05|3.8015
20:06:07|3.7944
20:06:07|3.7963
20:06:08|3.7968
20:06:10|3.7957
20:06:11|3.7769
20:06:11|3.7876
20:06:12|3.7901
20:06:14|3.7761
20:06:15|3.795
20:06:16|3.7927
20:06:17|3.7889
20:06:18|3.7799
20:06:19|3.7885
20:06:20|3.787
20:06:21|3.7849
20:06:22|3.7841
20:06:23|3.7762
20:06:24|3.7591
20:06:25|3.7569
20:06:26|3.7448
20:06:27|3.7567
20:06:28|3.7454
20:06:29|3.7746
20:06:30|3.7608
20:06:32|3.7853
20:06:33|3.765
20:06:34|3.7671
20:06:36|3.7555
20:06:36|3.767
20:06:37|3.7635
20:06:38|3.7555
20:06:39|3.7576
20:06:41|3.7445
20:06:42|3.7435
20:06:42|3.7567
20:06:43|3.7439
20:06:45|3.7382
20:06:46|3.7438
20:06:47|3.7321
20:06:49|3.7289
20:06:49|3.7302
20:06:51|3.7346
20:06:52|3.7277
20:06:53|3.7343
20:06:53|3.7262
20:06:55|3.7503
20:06:56|3.7574
20:06:56|3.7725
20:06:57|3.7753
20:06:58|3.7536
20:07:00|3.7496
20:07:01|3.7459
20:07:02|3.7375
20:07:03|3.7346
20:07:04|3.7446
20:07:04|3.7442
20:07:06|3.7441
20:07:06|3.7492
20:07:08|3.7522
20:07:09|3.7529
20:07:10|3.745
20:07:10|3.7415
20:07:12|3.7496
20:07:13|3.7475
20:07:14|3.7586
20:07:15|3.7488
20:07:16|3.7449
20:07:17|3.7403
20:07:18|3.7288
20:07:19|3.7202
20:07:20|3.7205
20:07:21|3.7033
20:07:22|3.7021
20:07:23|3.7066
20:07:24|3.7066
20:07:25|3.7094
20:07:26|3.7137
20:07:27|3.7021
20:07:28|3.6844
20:07:29|3.6826
20:07:30|3.6659
20:07:32|3.6824
20:07:33|3.6617
20:07:33|3.6605
20:07:35|3.6453
20:07:36|3.6341
20:07:37|3.6636
20:07:38|3.6688
20:07:39|3.6697
20:07:39|3.6626
20:07:41|3.6508
20:07:42|3.6518
20:07:43|3.6228
20:07:44|3.6089
20:07:45|3.5925
20:07:46|3.6073
20:07:47|3.5678
20:07:48|3.55
20:07:49|3.5517
20:07:50|3.5573
20:07:51|3.5649
20:07:52|3.6077
20:07:52|3.5937
20:07:54|3.5505
20:07:55|3.5522
20:07:56|3.54
20:07:57|3.5302
20:07:58|3.5308
20:07:59|3.561
20:08:00|3.5425
20:08:01|3.5427
20:08:02|3.5606
20:08:03|3.5446
20:08:04|3.5446
20:08:05|3.5613
20:08:06|3.5565
20:08:07|3.6087
20:08:08|3.6238
20:08:09|3.5832
20:08:10|3.5835
20:08:11|3.5868
20:08:12|3.5862
20:08:13|3.5994
20:08:14|3.5613
20:08:15|3.5511
20:08:16|3.5501
20:08:17|3.527
20:08:18|3.5128
20:08:19|3.5238
20:08:21|3.5297
20:08:21|3.547
20:08:22|3.5355
20:08:23|3.5586
20:08:24|3.5585
20:08:25|3.5622
20:08:26|3.5506
20:08:27|3.5722
20:08:28|3.5618
20:08:29|3.5662
20:08:30|3.5705
20:08:32|3.534
20:08:34|3.5191
20:08:34|3.5394
20:08:36|3.5522
20:08:37|3.5692
20:08:38|3.6023
20:08:39|3.561
20:08:40|3.5541
20:08:41|3.5431
20:08:42|3.5429
20:08:43|3.53
20:08:45|3.5147
20:08:46|3.5378
20:08:47|3.5138
20:08:48|3.5229
20:08:49|3.5237
20:08:50|3.5101
20:08:51|3.51
20:08:52|3.5165
20:08:54|3.5088
20:08:54|3.5065
20:08:56|3.5066
20:08:56|3.5154
20:08:57|3.5182
20:08:59|3.5156
20:09:00|3.5111
20:09:00|3.5065
20:09:01|3.5149
20:09:03|3.5
20:09:04|3.5
20:09:05|3.4687
20:09:06|3.4855
20:09:07|3.4709
20:09:08|3.4626
20:09:09|3.4787
20:09:10|3.4598
20:09:11|3.4554
20:09:12|3.4549
20:09:13|3.4499
20:09:14|3.4269
20:09:15|3.3958
20:09:16|3.3705
20:09:17|3.3574
20:09:18|3.3448
20:09:19|3.35
20:09:20|3.3333
20:09:22|3.3331
20:09:22|3.3607
20:09:24|3.3584
20:09:24|3.3548
20:09:25|3.3573
20:09:27|3.3651
20:09:27|3.3393
20:09:28|3.3598
20:09:30|3.3334
20:09:31|3.3513
20:09:32|3.3494
20:09:33|3.34
20:09:35|3.4259
20:09:36|3.3965
20:09:37|3.4296
20:09:38|3.4271
20:09:40|3.4551
20:09:40|3.448
20:09:42|3.4603
20:09:43|3.47
20:09:44|3.46
20:09:46|3.4634
20:09:47|3.4678
20:09:48|3.4601
20:09:48|3.4665
20:09:50|3.4237
20:09:51|3.4601
20:09:52|3.4913
20:09:53|3.5154
20:09:54|3.5
20:09:55|3.4641
20:09:56|3.4589
20:09:57|3.5217
20:09:58|3.4717
20:10:00|3.463
20:10:01|3.4521
20:10:01|3.4471
20:10:02|3.4467
20:10:04|3.44
20:10:05|3.4567
20:10:06|3.462
20:10:06|3.4576
20:10:08|3.4606
20:10:09|3.4919
20:10:09|3.4959
20:10:11|3.4946
20:10:12|3.4893
20:10:13|3.4776
20:10:14|3.4957
20:10:16|3.5021
20:10:17|3.5
20:10:17|3.5432
20:10:18|3.526
20:10:20|3.5314
20:10:20|3.5497
20:10:21|3.5424
20:10:22|3.516
20:10:24|3.5313
20:10:24|3.5109
20:10:25|3.5035
20:10:27|3.5188
20:10:27|3.5409
20:10:28|3.5678
20:10:29|3.5472
20:10:30|3.5366
20:10:32|3.5362
20:10:32|3.5311
20:10:34|3.5472
20:10:35|3.5243
20:10:36|3.5
20:10:37|3.5171
20:10:39|3.5344
20:10:39|3.5413
20:10:40|3.5219
20:10:42|3.4937
20:10:43|3.4296
20:10:44|3.4404
20:10:44|3.4879
20:10:46|3.4937
20:10:47|3.5358
20:10:48|3.479
20:10:49|3.4876
20:10:50|3.5013
20:10:51|3.4873
20:10:52|3.4873
20:10:53|3.4895
20:10:54|3.4985
20:10:55|3.4837
20:10:56|3.4948
20:10:57|3.473
20:10:58|3.4677
20:10:59|3.4606
20:11:00|3.4829
20:11:01|3.4894
20:11:02|3.4898
20:11:03|3.4962
20:11:04|3.5068
20:11:05|3.5079
20:11:06|3.4837
20:11:07|3.5073
20:11:08|3.494
20:11:09|3.5098
20:11:10|3.5134
20:11:11|3.508
20:11:12|3.5052
20:11:13|3.5011
20:11:14|3.5028
20:11:15|3.4984
20:11:16|3.4941
20:11:18|3.4901
20:11:19|3.4972
20:11:19|3.4902
20:11:20|3.502
20:11:21|3.4906
20:11:22|3.5189
20:11:23|3.5126
20:11:24|3.5071
20:11:25|3.5195
20:11:26|3.5247
20:11:27|3.532
20:11:28|3.5234
20:11:30|3.5327
20:11:30|3.5445
20:11:31|3.5314
20:11:32|3.5284
20:11:33|3.5289
20:11:34|3.5445
20:11:36|3.538
20:11:38|3.5417
20:11:38|3.5514
20:11:40|3.5343
20:11:41|3.5356
20:11:42|3.5612
20:11:42|3.5514
20:11:44|3.5591
20:11:44|3.5515
20:11:46|3.5341
20:11:47|3.5635
20:11:48|3.5661
20:11:49|3.58
20:11:50|3.5634
20:11:51|3.5522
20:11:52|3.5463
20:11:53|3.5508
20:11:54|3.5591
20:11:55|3.5463
20:11:55|3.5586
20:11:57|3.5581
20:11:57|3.64
20:11:59|3.6359
20:12:00|3.622
20:12:01|3.6537
20:12:01|3.6899
20:12:03|3.6456
20:12:03|3.62
20:12:04|3.6181
20:12:05|3.6379
20:12:07|3.62
20:12:07|3.6355
20:12:09|3.6181
20:12:10|3.6181
20:12:11|3.6257
20:12:12|3.6264
20:12:13|3.6218
20:12:14|3.634
20:12:15|3.6356
20:12:16|3.6278
20:12:17|3.6248
20:12:18|3.6224
20:12:19|3.6245
20:12:20|3.6335
20:12:21|3.6301
20:12:22|3.6289
20:12:23|3.621
20:12:24|3.6024
20:12:25|3.6043
20:12:26|3.6236
20:12:27|3.603
20:12:28|3.5992
20:12:29|3.6024
20:12:30|3.606
20:12:31|3.5987
20:12:32|3.6033
20:12:33|3.6043
20:12:34|3.6009
20:12:35|3.5858
20:12:36|3.5831
20:12:38|3.5705
20:12:39|3.5774
20:12:40|3.5776
20:12:41|3.5702
20:12:42|3.562
20:12:43|3.5835
20:12:44|3.5982
20:12:45|3.5806
20:12:46|3.5805
20:12:48|3.5805
20:12:48|3.5783
20:12:49|3.5892
20:12:51|3.5664
20:12:52|3.5731
20:12:53|3.5881
20:12:54|3.5961
20:12:55|3.5966
20:12:56|3.5966
20:12:57|3.601
20:12:58|3.6008
20:12:58|3.5884
20:13:00|3.5997
20:13:01|3.587
20:13:02|3.5798
20:13:03|3.5907
20:13:03|3.5748
20:13:05|3.575
20:13:05|3.5742
20:13:06|3.5753
20:13:08|3.5677
20:13:09|3.5796
20:13:10|3.5796
20:13:11|3.5796
20:13:12|3.5825
20:13:13|3.5832
20:13:14|3.5717
20:13:15|3.5824
20:13:16|3.5712
20:13:17|3.5712
20:13:19|3.5724
20:13:19|3.5818
20:13:20|3.5922
20:13:21|3.5851
20:13:22|3.5791
20:13:23|3.5839
20:13:24|3.5677
20:13:25|3.5529
20:13:27|3.5676
20:13:28|3.5676
20:13:29|3.564
20:13:29|3.5453
20:13:30|3.5671
20:13:32|3.5667
20:13:32|3.5811
20:13:33|3.5948
20:13:34|3.589
20:13:35|3.5959
20:13:36|3.5856
20:13:38|3.579
20:13:39|3.5878
20:13:40|3.578
20:13:41|3.5784
20:13:43|3.5877
20:13:44|3.589
20:13:45|3.5822
20:13:45|3.5822
20:13:46|3.5823
20:13:48|3.5782
20:13:48|3.5888
20:13:50|3.5868
20:13:51|3.5677
20:13:52|3.5752
20:13:53|3.56
20:13:54|3.5706
20:13:55|3.5704
20:13:55|3.5584
20:13:57|3.5688
20:13:58|3.5637
20:13:59|3.5653
20:14:00|3.5584
20:14:01|3.5594
20:14:02|3.5613
20:14:03|3.5735
20:14:05|3.5704
20:14:05|3.5625
20:14:06|3.566
20:14:08|3.566
20:14:08|3.5856
20:14:10|3.5886
20:14:11|3.5678
20:14:11|3.581
20:14:12|3.5806
20:14:13|3.581
20:14:15|3.5772
20:14:16|3.5886
20:14:17|3.5931
20:14:18|3.5912
20:14:19|3.6017
20:14:20|3.5828
20:14:21|3.5811
20:14:22|3.5931
20:14:23|3.5931
20:14:24|3.5929
20:14:25|3.5894
20:14:26|3.5872
20:14:27|3.5957
20:14:28|3.6
20:14:29|3.5915
20:14:30|3.6
20:14:31|3.5934
20:14:32|3.594
20:14:33|3.5993
20:14:35|3.609
20:14:35|3.61
20:14:37|3.6335
20:14:39|3.6293
20:14:39|3.6218
20:14:40|3.6229
20:14:41|3.6311
20:14:42|3.6394
20:14:45|3.6555
20:14:46|3.6523
20:14:47|3.6654
20:14:48|3.6517
20:14:49|3.6505
20:14:50|3.6505
20:14:51|3.6483
20:14:52|3.6436
20:14:53|3.6455
20:14:54|3.6304
20:14:55|3.6383
20:14:56|3.6414
20:14:58|3.6414
20:14:59|3.6305
20:15:00|3.6383
20:15:01|3.6299
20:15:02|3.6404
20:15:03|3.6356
20:15:03|3.6367
20:15:05|3.6228
20:15:05|3.6228
20:15:07|3.6228
20:15:08|3.6353
20:15:08|3.6414
20:15:09|3.6434
20:15:11|3.633
20:15:12|3.6308
20:15:13|3.6375
20:15:14|3.634
20:15:15|3.6274
20:15:15|3.6299
20:15:17|3.623
20:15:18|3.6228
20:15:19|3.6303
20:15:20|3.6228
20:15:20|3.6288
20:15:22|3.628
20:15:23|3.6228
20:15:23|3.6228
20:15:25|3.6235
20:15:26|3.6228
20:15:27|3.6228
20:15:28|3.6228
20:15:28|3.6228
20:15:30|3.6228
20:15:30|3.6229
20:15:31|3.6228
20:15:33|3.6228
20:15:33|3.6228
20:15:35|3.6228
20:15:36|3.6228
20:15:37|3.6228
20:15:38|3.6229
20:15:39|3.6229
20:15:39|3.6228
20:15:41|3.6228
20:15:41|3.6228
20:15:43|3.6312
20:15:44|3.6312
20:15:45|3.6228
20:15:46|3.6228
20:15:47|3.64
20:15:47|3.6354
20:15:49|3.6442
20:15:50|3.6319
20:15:51|3.6328
20:15:52|3.6333
20:15:53|3.6247
20:15:54|3.6359
20:15:55|3.6364
20:15:56|3.6291
20:15:57|3.6291
20:15:59|3.6311
20:15:59|3.6342
20:16:01|3.6285
20:16:01|3.6291
20:16:02|3.6253
20:16:03|3.6364
20:16:05|3.6247
20:16:05|3.6303
20:16:06|3.625
20:16:08|3.6264
20:16:09|3.6247
20:16:10|3.624
20:16:11|3.6229
20:16:12|3.6229
20:16:12|3.6347
20:16:14|3.6267
20:16:15|3.6352
20:16:15|3.6327
20:16:16|3.6313
20:16:18|3.6346
20:16:19|3.6346
20:16:20|3.6314
20:16:21|3.6327
20:16:22|3.6327
20:16:23|3.6416
20:16:24|3.6366
20:16:25|3.6375
20:16:26|3.6377
20:16:27|3.6361
20:16:28|3.6367
20:16:29|3.6478
20:16:30|3.6395
20:16:31|3.6462
20:16:32|3.6383
20:16:33|3.6371
20:16:34|3.6397
20:16:35|3.6407
20:16:36|3.6384
20:16:37|3.6337
20:16:38|3.6346
20:16:39|3.63
20:16:40|3.6432
20:16:42|3.6402
20:16:43|3.6397
20:16:44|3.6453
20:16:44|3.6425
20:16:46|3.6446
20:16:48|3.6407
20:16:48|3.6377
20:16:49|3.6377
20:16:51|3.6499
20:16:52|3.6499
20:16:53|3.6401
20:16:53|3.6358
20:16:55|3.6349
20:16:56|3.6422
20:16:57|3.6432
20:16:58|3.6429
20:16:58|3.6429
20:17:00|3.64
20:17:00|3.64
20:17:01|3.6387
20:17:03|3.6353
20:17:04|3.6297
20:17:05|3.6327
20:17:06|3.6406
20:17:07|3.6356
20:17:08|3.6327
20:17:09|3.6356
20:17:10|3.6303
20:17:11|3.6282
20:17:12|3.6276
20:17:13|3.6352
20:17:14|3.6271
20:17:15|3.6306
20:17:16|3.6417
20:17:17|3.6417
20:17:18|3.6376
20:17:19|3.6471
20:17:20|3.6409
20:17:21|3.6414
20:17:22|3.65
20:17:23|3.6477
20:17:24|3.6539
20:17:25|3.6577
20:17:26|3.6633
20:17:27|3.6634
20:17:28|3.6605
20:17:29|3.661
20:17:30|3.6722
20:17:31|3.6722
20:17:32|3.6724
20:17:33|3.6682
20:17:34|3.6633
20:17:36|3.6513
20:17:36|3.6407
20:17:37|3.65
20:17:39|3.6278
20:17:39|3.6277
20:17:40|3.6334
20:17:42|3.6193
20:17:43|3.5661
20:17:44|3.5895
20:17:46|3.6075
20:17:47|3.6154
20:17:48|3.5912
20:17:49|3.6072
20:17:50|3.6052
20:17:52|3.5886
20:17:54|3.5896
20:17:54|3.5859
20:17:56|3.5856
20:17:56|3.6773
20:17:58|3.6519
20:17:59|3.6303
20:18:00|3.6407
20:18:01|3.6303
20:18:01|3.6313
20:18:03|3.6168
20:18:04|3.6324
20:18:05|3.6441
20:18:05|3.6455
20:18:06|3.6281
20:18:07|3.63
20:18:09|3.6313
20:18:10|3.6313
20:18:10|3.6313
20:18:11|3.6196
20:18:12|3.6197
20:18:13|3.6248
20:18:15|3.6247
20:18:16|3.6247
20:18:16|3.6247
20:18:18|3.6063
20:18:19|3.6247
20:18:20|3.6214
20:18:20|3.6127
20:18:22|3.6093
20:18:22|3.609
20:18:23|3.607
20:18:25|3.6093
20:18:25|3.6042
20:18:27|3.602
20:18:27|3.618
20:18:28|3.6116
20:18:29|3.6061
20:18:31|3.613
20:18:32|3.6123
20:18:32|3.6017
20:18:34|3.6017
20:18:35|3.6084
20:18:36|3.6
20:18:36|3.5944
20:18:38|3.5936
20:18:38|3.6087
20:18:39|3.6212
20:18:40|3.6095
20:18:43|3.6115
20:18:44|3.5981
20:18:44|3.6002
20:18:45|3.5972
20:18:48|3.6035
20:18:49|3.6061
20:18:50|3.6002
20:18:51|3.6079
20:18:52|3.6078
20:18:53|3.6099
20:18:54|3.6099
20:18:54|3.6043
20:18:55|3.6079
20:18:58|3.5908
20:18:59|3.5997
20:19:00|3.5983
20:19:00|3.601
20:19:02|3.5932
20:19:02|3.5979
20:19:03|3.5978
20:19:04|3.6032
20:19:05|3.5997
20:19:07|3.6079
20:19:08|3.6008
20:19:08|3.5969
20:19:10|3.5888
20:19:11|3.5998
20:19:11|3.5998
20:19:13|3.5998
20:19:14|3.5982
20:19:14|3.602
20:19:15|3.6043
20:19:16|3.6077
20:19:18|3.6014
20:19:18|3.6103
20:19:19|3.6035
20:19:21|3.6089
20:19:21|3.599
20:19:22|3.5945
20:19:24|3.5921
20:19:24|3.5921
20:19:27|3.5887
20:19:28|3.5887
20:19:28|3.586
20:19:29|3.5982
20:19:31|3.5982
20:19:32|3.5919
20:19:33|3.5855
20:19:33|3.5855
20:19:35|3.5945
20:19:35|3.6201
20:19:37|3.622
20:19:38|3.617
20:19:39|3.6137
20:19:40|3.617
20:19:40|3.6065
20:19:42|3.6071
20:19:43|3.6017
20:19:44|3.6047
20:19:46|3.6012
20:19:46|3.6012
20:19:48|3.6012
20:19:49|3.6011
20:19:50|3.6042
20:19:51|3.6042
20:19:52|3.6043
20:19:53|3.5975
20:19:54|3.604
20:19:55|3.5974
20:19:56|3.6022
20:19:57|3.6033
20:19:58|3.6033
20:19:59|3.6043
20:20:00|3.6043
20:20:01|3.6043
20:20:02|3.5965
20:20:04|3.599
20:20:04|3.5829
20:20:05|3.5681
20:20:07|3.5501
20:20:07|3.5524
20:20:08|3.55
20:20:09|3.568
20:20:10|3.568
20:20:11|3.5728
20:20:12|3.5665
20:20:13|3.5754
20:20:14|3.5737
20:20:15|3.5728
20:20:16|3.5722
20:20:17|3.5599
20:20:18|3.5665
20:20:19|3.5772
20:20:20|3.5913
20:20:22|3.5912
20:20:22|3.6033
20:20:23|3.6016
20:20:24|3.5914
20:20:26|3.5886
20:20:26|3.5932
20:20:27|3.5803
20:20:28|3.5834
20:20:29|3.5876
20:20:30|3.5896
20:20:31|3.5825
20:20:32|3.5739
20:20:33|3.5817
20:20:35|3.5817
20:20:35|3.5698
20:20:36|3.5798
20:20:37|3.57
20:20:38|3.5722
20:20:39|3.5824
20:20:41|3.5877
20:20:41|3.5859
20:20:42|3.5932
20:20:45|3.5866
20:20:45|3.5734
20:20:46|3.5814
20:20:48|3.5809
20:20:49|3.5866
20:20:49|3.5741
20:20:50|3.5866
20:20:52|3.5866
20:20:53|3.5922
20:20:53|3.5913
20:20:54|3.5939
20:20:56|3.5959
20:20:56|3.5953
20:20:57|3.5841
20:20:59|3.5842
20:20:59|3.5849
20:21:01|3.5915
20:21:02|3.5902
20:21:03|3.5931
20:21:04|3.5878
20:21:05|3.5849
20:21:05|3.5812
20:21:06|3.5742
20:21:08|3.5847
20:21:09|3.5846
20:21:10|3.5865
20:21:11|3.5902
20:21:12|3.5932
20:21:13|3.5854
20:21:13|3.5818
20:21:14|3.5931
20:21:16|3.5852
20:21:17|3.5801
20:21:18|3.5764
20:21:19|3.5782
20:21:20|3.5687
20:21:21|3.5772
20:21:22|3.5699
20:21:23|3.5767
20:21:24|3.5677
20:21:25|3.5759
20:21:26|3.5752
20:21:27|3.5666
20:21:28|3.5745
20:21:29|3.5609
20:21:30|3.5664
20:21:31|3.5663
20:21:32|3.5662
20:21:33|3.5662
20:21:34|3.5695
20:21:35|3.5686
20:21:36|3.5639
20:21:37|3.5645
20:21:38|3.5699
20:21:39|3.5633
20:21:40|3.5664
20:21:41|3.5663
20:21:42|3.5705
20:21:43|3.5665
20:21:44|3.5666
20:21:45|3.5617
20:21:47|3.5625
20:21:48|3.571
20:21:49|3.5776
20:21:50|3.5691
20:21:51|3.577
20:21:52|3.5721
20:21:53|3.5797
20:21:54|3.5698
20:21:55|3.5688
20:21:56|3.5665
20:21:57|3.5726
20:21:58|3.5704
20:21:59|3.5709
20:22:00|3.5712
20:22:01|3.5653
20:22:02|3.5616
20:22:03|3.5731
20:22:04|3.5835
20:22:05|3.589
20:22:06|3.5816
20:22:07|3.582
20:22:08|3.5761
20:22:09|3.5794
20:22:10|3.5795
20:22:11|3.5717
20:22:13|3.5728
20:22:13|3.5767
20:22:14|3.5711
20:22:15|3.5625
20:22:16|3.56
20:22:17|3.56
20:22:18|3.5661
20:22:19|3.5642
20:22:21|3.5576
20:22:22|3.5536
20:22:22|3.5536
20:22:23|3.55
20:22:24|3.5449
20:22:26|3.5491
20:22:26|3.5388
20:22:27|3.5386
20:22:29|3.5344
20:22:29|3.5218
20:22:30|3.5214
20:22:31|3.529
20:22:32|3.5277
20:22:33|3.52
20:22:35|3.5132
20:22:35|3.5141
20:22:36|3.5257
20:22:37|3.5214
20:22:38|3.5187
20:22:39|3.5192
20:22:40|3.5146
20:22:41|3.5127
20:22:42|3.5081
20:22:43|3.5067
20:22:44|3.5038
20:22:45|3.51
20:22:46|3.5006
20:22:47|3.5
20:22:49|3.5059
20:22:51|3.4886
20:22:52|3.4938
20:22:53|3.4788
20:22:55|3.4766
20:22:55|3.4715
20:22:56|3.4858
20:22:57|3.518
20:22:58|3.5192
20:22:59|3.5045
20:23:00|3.5169
20:23:02|3.5138
20:23:02|3.5055
20:23:03|3.4955
20:23:05|3.4881
20:23:05|3.4847
20:23:06|3.4706
20:23:07|3.4816
20:23:08|3.4832
20:23:09|3.5167
20:23:10|3.5065
20:23:12|3.5039
20:23:13|3.504
20:23:14|3.5
20:23:15|3.5025
20:23:16|3.5023
20:23:17|3.4959
20:23:18|3.4944
20:23:18|3.4945
20:23:20|3.4862
20:23:21|3.4862
20:23:22|3.4862
20:23:23|3.4862
20:23:24|3.4792
20:23:25|3.4791
20:23:26|3.4658
20:23:27|3.4624
20:23:28|3.4605
20:23:29|3.4748
20:23:30|3.4613
20:23:31|3.4613
20:23:32|3.4704
20:23:33|3.4632
20:23:34|3.4787
20:23:35|3.496
20:23:36|3.5039
20:23:37|3.4912
20:23:38|3.504
20:23:39|3.4972
20:23:40|3.4959
20:23:41|3.476
20:23:42|3.4716
20:23:43|3.476
20:23:45|3.4702
20:23:45|3.4749
20:23:46|3.4651
20:23:48|3.4727
20:23:49|3.4728
20:23:50|3.4745
20:23:51|3.4772
20:23:52|3.476
20:23:53|3.4848
20:23:54|3.4765
20:23:56|3.4746
20:23:57|3.4823
20:23:58|3.4752
20:23:59|3.4795
20:24:00|3.4797
20:24:00|3.4799
20:24:02|3.4774
20:24:03|3.4798
20:24:03|3.4823
20:24:06|3.492
20:24:06|3.4822
20:24:07|3.5034
20:24:08|3.5034
20:24:10|3.4908
20:24:10|3.4823
20:24:12|3.4781
20:24:13|3.4694
20:24:14|3.467
20:24:15|3.4595
20:24:16|3.4579
20:24:16|3.4716
20:24:17|3.4716
20:24:18|3.4579
20:24:19|3.4577
20:24:21|3.4671
20:24:21|3.4491
20:24:22|3.4184
20:24:24|3.4518
20:24:25|3.4509
20:24:25|3.448
20:24:26|3.4579
20:24:27|3.462
20:24:28|3.4711
20:24:29|3.4771
20:24:31|3.4877
20:24:31|3.4942
20:24:32|3.4835
20:24:33|3.4819
20:24:34|3.4825
20:24:35|3.4911
20:24:36|3.5086
20:24:37|3.4977
20:24:38|3.5
20:24:39|3.5
20:24:40|3.515
20:24:41|3.5056
20:24:43|3.5169
20:24:43|3.5105
20:24:44|3.5186
20:24:45|3.5191
20:24:46|3.5339
20:24:47|3.5503
20:24:48|3.5589
20:24:50|3.555
20:24:51|3.5679
20:24:51|3.5835
20:24:53|3.5888
20:24:53|3.6151
20:24:55|3.588
20:24:55|3.5838
20:24:56|3.5678
20:24:58|3.5268
20:25:00|3.5677
20:25:00|3.5531
20:25:02|3.545
20:25:02|3.5377
20:25:04|3.5378
20:25:04|3.5526
20:25:06|3.5523
20:25:06|3.56
20:25:08|3.5528
20:25:09|3.5559
20:25:09|3.565
20:25:11|3.5808
20:25:12|3.5624
20:25:12|3.5468
20:25:13|3.5423
20:25:14|3.557
20:25:16|3.5625
20:25:18|3.5537
20:25:19|3.5626
20:25:19|3.5547
20:25:21|3.5656
20:25:22|3.5681
20:25:23|3.5624
20:25:24|3.5698
20:25:25|3.561
20:25:26|3.5637
20:25:27|3.5557
20:25:28|3.5661
20:25:29|3.5655
20:25:30|3.5661
20:25:31|3.5693
20:25:33|3.5679
20:25:34|3.5685
20:25:34|3.5639
20:25:35|3.566
20:25:36|3.5575
20:25:38|3.554
20:25:38|3.5628
20:25:40|3.5663
20:25:40|3.5557
20:25:42|3.5557
20:25:42|3.5607
20:25:44|3.5607
20:25:45|3.554
20:25:46|3.554
20:25:46|3.554
20:25:47|3.5341
20:25:49|3.5415
20:25:50|3.5406
20:25:51|3.5444
20:25:52|3.5456
20:25:53|3.5527
20:25:54|3.5539
20:25:55|3.5422
20:25:57|3.5526
20:25:57|3.5577
20:25:59|3.5479
20:25:59|3.5518
20:26:00|3.5518
20:26:02|3.5465
20:26:02|3.5522
20:26:03|3.5522
20:26:05|3.5535
20:26:06|3.5567
20:26:07|3.5492
20:26:08|3.5595
20:26:09|3.5598
20:26:11|3.5509
20:26:12|3.5469
20:26:12|3.5475
20:26:14|3.5397
20:26:14|3.5338
20:26:16|3.5303
20:26:16|3.5062
20:26:17|3.5016
20:26:18|3.509
20:26:19|3.5087
20:26:21|3.5107
20:26:22|3.517
20:26:23|3.5249
20:26:24|3.5301
20:26:25|3.5303
20:26:26|3.5388
20:26:27|3.5441
20:26:28|3.5493
20:26:29|3.5184
20:26:30|3.5189
20:26:31|3.5328
20:26:32|3.5289
20:26:33|3.5212
20:26:34|3.5285
20:26:35|3.5155
20:26:36|3.5156
20:26:38|3.5158
20:26:38|3.5057
20:26:39|3.5
20:26:40|3.5135
20:26:41|3.5165
20:26:42|3.5076
20:26:43|3.5038
20:26:44|3.5229
20:26:45|3.5177
20:26:47|3.5175
20:26:47|3.5074
20:26:48|3.4958
20:26:50|3.4933
20:26:50|3.5028
20:26:52|3.4935
20:26:52|3.5031
20:26:53|3.5052
20:26:54|3.5033
20:26:56|3.5029
20:26:56|3.5034
20:26:57|3.516
20:26:58|3.5214
20:26:59|3.5214
20:27:00|3.526
20:27:02|3.5268
20:27:03|3.5441
20:27:03|3.5435
20:27:04|3.5311
20:27:06|3.5243
20:27:06|3.5258
20:27:07|3.5323
20:27:09|3.5188
20:27:10|3.5158
20:27:10|3.5082
20:27:11|3.504
20:27:13|3.5
20:27:13|3.5002
20:27:15|3.515
20:27:16|3.515
20:27:16|3.5054
20:27:18|3.5222
20:27:19|3.5222
20:27:20|3.5284
20:27:21|3.5302
20:27:21|3.5387
20:27:23|3.5195
20:27:23|3.507
20:27:24|3.507
20:27:26|3.5189
20:27:27|3.5081
20:27:28|3.5085
20:27:30|3.5079
20:27:30|3.5193
20:27:32|3.5111
20:27:32|3.5038
20:27:34|3.507
20:27:34|3.5087
20:27:36|3.5108
20:27:37|3.5059
20:27:37|3.518
20:27:39|3.5213
20:27:40|3.5262
20:27:41|3.53
20:27:42|3.5364
20:27:43|3.5392
20:27:44|3.5338
20:27:45|3.5364
20:27:46|3.5364
20:27:47|3.5269
20:27:48|3.5269
20:27:49|3.5231
20:27:50|3.5218
20:27:51|3.5248
20:27:52|3.5344
20:27:53|3.5366
20:27:54|3.543
20:27:55|3.5451
20:27:56|3.5342
20:27:58|3.543
20:27:59|3.5429
20:27:59|3.56
20:28:01|3.567
20:28:02|3.5574
20:28:03|3.5574
20:28:03|3.5574
20:28:05|3.5584
20:28:05|3.5539
20:28:06|3.5542
20:28:07|3.5524
20:28:09|3.5582
20:28:10|3.5698
20:28:10|3.5702
20:28:11|3.5726
20:28:13|3.5724
20:28:14|3.5773
20:28:14|3.5623
20:28:15|3.5665
20:28:16|3.5663
20:28:18|3.5529
20:28:19|3.5574
20:28:20|3.5529
20:28:21|3.5573
20:28:22|3.5577
20:28:24|3.5492
20:28:25|3.5482
20:28:26|3.5524
20:28:27|3.5524
20:28:28|3.5531
20:28:29|3.5518
20:28:30|3.5478
20:28:31|3.5523
20:28:32|3.5523
20:28:33|3.55
20:28:34|3.5582
20:28:35|3.5582
20:28:36|3.5452
20:28:37|3.5452
20:28:39|3.5465
20:28:40|3.5551
20:28:41|3.5587
20:28:42|3.5726
20:28:43|3.5682
20:28:44|3.5599
20:28:45|3.5575
20:28:47|3.5533
20:28:48|3.5618
20:28:49|3.5533
20:28:50|3.5552
20:28:51|3.5478
20:28:52|3.5478
20:28:52|3.5478
20:28:54|3.5586
20:28:56|3.5626
20:28:56|3.5635
20:28:57|3.5692
20:28:59|3.5691
20:29:00|3.5691
20:29:00|3.5706
20:29:02|3.563
20:29:03|3.5765
20:29:04|3.585
20:29:05|3.5785
20:29:06|3.5898
20:29:08|3.5748
20:29:08|3.5757
20:29:09|3.5776
20:29:10|3.5776
20:29:11|3.5776
20:29:12|3.5787
20:29:13|3.5694
20:29:15|3.564
20:29:16|3.5424
20:29:17|3.5567
20:29:17|3.5433
20:29:18|3.5527
20:29:19|3.5513
20:29:20|3.5513
20:29:22|3.5513
20:29:23|3.5441
20:29:24|3.5526
20:29:26|3.5455
20:29:26|3.5582
20:29:28|3.5635
20:29:29|3.556
20:29:29|3.5641
20:29:31|3.5565
20:29:32|3.5674
20:29:33|3.5732
20:29:35|3.5703
20:29:36|3.5627
20:29:37|3.5626
20:29:38|3.5587
20:29:39|3.5562
20:29:40|3.5583
20:29:41|3.5559
20:29:42|3.5619
20:29:43|3.565
20:29:44|3.566
20:29:46|3.5624
20:29:47|3.5588
20:29:47|3.5574
20:29:48|3.5574
20:29:50|3.5629
20:29:51|3.5744
20:29:52|3.57
20:29:53|3.5708
20:29:54|3.5757
20:29:56|3.57
20:29:56|3.5698
20:29:58|3.5698
20:29:58|3.578
20:29:59|3.5753
20:30:00|3.5813
20:30:02|3.5825
20:30:03|3.5813
20:30:03|3.5764
20:30:05|3.5841
20:30:07|3.5879
20:30:08|3.5879
20:30:08|3.5879
20:30:10|3.59
20:30:11|3.586
20:30:12|3.5899
20:30:12|3.5899
20:30:14|3.5899
20:30:16|3.5939
20:30:16|3.5997
20:30:18|3.6
20:30:18|3.5974
20:30:20|3.6023
20:30:20|3.6078
20:30:21|3.6042
20:30:23|3.6026
20:30:24|3.6078
20:30:26|3.6095
20:30:26|3.6313
20:30:27|3.64
20:30:28|3.6348
20:30:29|3.6444
20:30:30|3.6644
20:30:32|3.6513
20:30:32|3.6776
20:30:34|3.7065
20:30:34|3.7556
20:30:35|3.8
20:30:36|3.8088
20:30:38|3.7944
20:30:38|3.7728
20:30:39|3.7886
20:30:40|3.78
20:30:42|3.7874
20:30:43|3.7996
20:30:44|3.7869
20:30:46|3.7605
20:30:47|3.7712
20:30:48|3.7668
20:30:48|3.7392
20:30:50|3.7623
20:30:51|3.7668
20:30:52|3.761
20:30:53|3.7556
20:30:53|3.7137
20:30:55|3.739
20:30:56|3.7379
20:30:57|3.7358
20:30:58|3.7275
20:30:59|3.7215
20:31:00|3.7191
20:31:00|3.7191
20:31:02|3.7208
20:31:03|3.7034
20:31:04|3.7151
20:31:05|3.7
20:31:06|3.7175
20:31:07|3.7042
20:31:08|3.7064
20:31:09|3.7051
20:31:10|3.7167
20:31:11|3.7167
20:31:12|3.7168
20:31:13|3.72
20:31:14|3.7083
20:31:15|3.7083
20:31:16|3.706
20:31:17|3.7029
20:31:18|3.7127
20:31:19|3.7084
20:31:20|3.7075
20:31:21|3.7086
20:31:22|3.7138
20:31:23|3.7182
20:31:24|3.7041
20:31:25|3.6962
20:31:26|3.6977
20:31:27|3.6941
20:31:29|3.6941
20:31:29|3.7009
20:31:31|3.7118
20:31:31|3.6976
20:31:33|3.7036
20:31:33|3.7052
20:31:34|3.6968
20:31:36|3.6807
20:31:37|3.6801
20:31:38|3.6914
20:31:38|3.68
20:31:40|3.6799
20:31:40|3.6735
20:31:43|3.6822
20:31:43|3.6828
20:31:45|3.694
20:31:45|3.69
20:31:46|3.6936
20:31:48|3.6981
20:31:48|3.6996
20:31:50|3.6932
20:31:51|3.7083
20:31:52|3.6998
20:31:53|3.6979
20:31:54|3.7082
20:31:56|3.7083
20:31:56|3.7083
20:31:57|3.7083
20:31:58|3.7083
20:31:59|3.7082
20:32:00|3.6774
20:32:02|3.6926
20:32:03|3.684
20:32:05|3.684
20:32:05|3.6666
20:32:07|3.6897
20:32:07|3.6665
20:32:09|3.6772
20:32:10|3.672
20:32:10|3.6808
20:32:12|3.6878
20:32:13|3.6878
20:32:14|3.6826
20:32:14|3.6818
20:32:16|3.6818
20:32:17|3.6892
20:32:17|3.6774
20:32:19|3.6855
20:32:19|3.6854
20:32:20|3.6723
20:32:21|3.675
20:32:23|3.6766
20:32:23|3.6723
20:32:24|3.665
20:32:25|3.665
20:32:26|3.6702
20:32:28|3.6624
20:32:29|3.6624
20:32:30|3.6626
20:32:31|3.6626
20:32:32|3.6752
20:32:32|3.6702
20:32:34|3.6675
20:32:35|3.6616
20:32:36|3.66
20:32:36|3.6569
20:32:38|3.6569
20:32:38|3.662
20:32:39|3.6552
20:32:40|3.6661
20:32:41|3.661
20:32:43|3.661
20:32:44|3.6689
20:32:45|3.6608
20:32:46|3.6608
20:32:47|3.6552
20:32:48|3.6584
20:32:50|3.6584
20:32:50|3.6556
20:32:52|3.6632
20:32:53|3.6632
20:32:53|3.6657
20:32:54|3.6644
20:32:55|3.6641
20:32:56|3.6713
20:32:57|3.6661
20:32:59|3.6663
20:33:00|3.6695
20:33:00|3.6655
20:33:02|3.68
20:33:03|3.6859
20:33:03|3.68
20:33:05|3.676
20:33:06|3.6767
20:33:06|3.6859
20:33:08|3.6696
20:33:09|3.6669
20:33:10|3.6809
20:33:11|3.6899
20:33:12|3.6917
20:33:13|3.6921
20:33:14|3.6921
20:33:15|3.6917
20:33:17|3.6978
20:33:17|3.6951
20:33:18|3.7069
20:33:20|3.708
20:33:20|3.7082
20:33:21|3.7025
20:33:23|3.7079
20:33:24|3.7101
20:33:24|3.7073
20:33:25|3.7117
20:33:27|3.7199
20:33:27|3.7308
20:33:28|3.7197
20:33:30|3.7122
20:33:31|3.7122
20:33:32|3.7542
20:33:32|3.7795
20:33:33|3.7695
20:33:34|3.7698
20:33:35|3.7931
20:33:36|3.7904
20:33:38|3.7813
20:33:38|3.7779
20:33:39|3.7659
20:33:40|3.7659
20:33:41|3.7719
20:33:42|3.7649
20:33:44|3.764
20:33:46|3.7569
20:33:47|3.76
20:33:48|3.7599
20:33:48|3.7491
20:33:50|3.745
20:33:50|3.7451
20:33:52|3.7451
20:33:53|3.7457
20:33:53|3.7529
20:33:54|3.7516
20:33:56|3.7451
20:33:57|3.7102
20:33:58|3.7308
20:33:59|3.7154
20:34:00|3.7191
20:34:01|3.7223
20:34:02|3.7395
20:34:03|3.7452
20:34:04|3.7374
20:34:05|3.7359
20:34:06|3.7371
20:34:07|3.7402
20:34:08|3.7398
20:34:09|3.7482
20:34:10|3.7372
20:34:11|3.7336
20:34:12|3.7336
20:34:13|3.7423
20:34:14|3.7464
20:34:15|3.7464
20:34:16|3.7425
20:34:17|3.7362
20:34:18|3.7441
20:34:20|3.7461
20:34:21|3.745
20:34:23|3.7426
20:34:24|3.7242
20:34:24|3.72
20:34:26|3.7328
20:34:27|3.7313
20:34:27|3.726
20:34:29|3.717
20:34:31|3.7222
20:34:31|3.7193
20:34:32|3.7205
20:34:33|3.7133
20:34:35|3.7133
20:34:36|3.7102
20:34:37|3.7055
20:34:38|3.7082
20:34:39|3.7009
20:34:40|3.705
20:34:41|3.7021
20:34:42|3.7086
20:34:43|3.7094
20:34:44|3.7085
20:34:45|3.7124
20:34:46|3.7086
20:34:47|3.716
20:34:48|3.7159
20:34:49|3.7228
20:34:50|3.7147
20:34:51|3.7146
20:34:52|3.7126
20:34:53|3.7
20:34:54|3.7202
20:34:56|3.7236
20:34:57|3.7254
20:34:57|3.7246
20:34:59|3.725
20:34:59|3.72
20:35:00|3.7307
20:35:02|3.7354
20:35:02|3.7251
20:35:04|3.7176
20:35:05|3.7316
20:35:06|3.734
20:35:07|3.7324
20:35:08|3.7268
20:35:09|3.7268
20:35:10|3.7268
20:35:11|3.7274
20:35:12|3.738
20:35:13|3.7377
20:35:14|3.7295
20:35:15|3.7386
20:35:16|3.7393
20:35:17|3.7393
20:35:19|3.7342
20:35:19|3.7353
20:35:21|3.7377
20:35:22|3.7385
20:35:24|3.7385
20:35:25|3.746
20:35:27|3.7551
20:35:28|3.7497
20:35:28|3.7595
20:35:29|3.7597
20:35:31|3.7532
20:35:32|3.7551
20:35:33|3.7549
20:35:34|3.7687
20:35:35|3.769
20:35:35|3.7689
20:35:37|3.7582
20:35:38|3.7582
20:35:39|3.7533
20:35:40|3.753
20:35:41|3.7507
20:35:42|3.7507
20:35:43|3.7404
20:35:44|3.7366
20:35:45|3.7366
20:35:46|3.743
20:35:47|3.743
20:35:48|3.7453
20:35:49|3.746
20:35:50|3.7459
20:35:51|3.7447
20:35:52|3.7447
20:35:53|3.743
20:35:54|3.7473
20:35:55|3.7473
20:35:56|3.7243
20:35:57|3.7103
20:35:58|3.7273
20:35:59|3.7341
20:36:00|3.7335
20:36:01|3.7341
20:36:02|3.728
20:36:03|3.728
20:36:04|3.7261
20:36:05|3.7364
20:36:06|3.7385
20:36:07|3.7266
20:36:08|3.726
20:36:09|3.7227
20:36:10|3.725
20:36:11|3.7228
20:36:12|3.7198
20:36:13|3.7177
20:36:14|3.7177
20:36:16|3.7105
20:36:17|3.7165
20:36:18|3.7189
20:36:20|3.728
20:36:20|3.7233
20:36:22|3.7282
20:36:23|3.7282
20:36:24|3.7295
20:36:24|3.7295
20:36:27|3.7295
20:36:28|3.727
20:36:28|3.7264
20:36:30|3.7196
20:36:31|3.7196
20:36:32|3.7177
20:36:33|3.7205
20:36:34|3.7196
20:36:34|3.7198
20:36:36|3.71
20:36:37|3.7186
20:36:38|3.7186
20:36:39|3.7176
20:36:40|3.7158
20:36:41|3.7137
20:36:41|3.7152
20:36:43|3.7152
20:36:44|3.7112
20:36:45|3.7151
20:36:46|3.71
20:36:47|3.7101
20:36:48|3.7172
20:36:49|3.7202
20:36:50|3.7202
20:36:51|3.7068
20:36:52|3.7068
20:36:53|3.6828
20:36:54|3.6872
20:36:55|3.6825
20:36:56|3.6897
20:36:57|3.6926
20:36:58|3.6928
20:36:59|3.6946
20:37:01|3.6973
20:37:02|3.6972
20:37:03|3.7031
20:37:04|3.71
20:37:05|3.7016
20:37:06|3.699
20:37:07|3.7046
20:37:08|3.7039
20:37:09|3.7082
20:37:10|3.7034
20:37:11|3.7033
20:37:12|3.7099
20:37:13|3.7003
20:37:14|3.7003
20:37:15|3.7
20:37:16|3.7095
20:37:17|3.7065
20:37:18|3.7144
20:37:19|3.7147
20:37:20|3.714
20:37:21|3.7163
20:37:23|3.7156
20:37:24|3.7166
20:37:25|3.7166
20:37:27|3.7249
20:37:27|3.7068
20:37:28|3.7257
20:37:30|3.7264
20:37:31|3.7237
20:37:31|3.7261
20:37:32|3.7246
20:37:33|3.7234
20:37:34|3.7215
20:37:35|3.723
20:37:37|3.7168
20:37:38|3.7243
20:37:39|3.7259
20:37:39|3.7259
20:37:41|3.7259
20:37:42|3.7266
20:37:42|3.7138
20:37:44|3.7138
20:37:44|3.7138
20:37:46|3.7227
20:37:46|3.7072
20:37:47|3.7183
20:37:48|3.7182
20:37:49|3.7182
20:37:50|3.7129
20:37:51|3.713
20:37:53|3.713
20:37:53|3.7072
20:37:54|3.7072
20:37:55|3.7033
20:37:57|3.7033
20:37:58|3.7072
20:37:59|3.7033
20:38:00|3.7044
20:38:01|3.7126
20:38:02|3.7137
20:38:03|3.7145
20:38:04|3.7072
20:38:05|3.7067
20:38:06|3.7063
20:38:07|3.7
20:38:08|3.7
20:38:09|3.7034
20:38:10|3.7062
20:38:11|3.7067
20:38:12|3.7067
20:38:13|3.7067
20:38:14|3.7001
20:38:15|3.7041
20:38:16|3.7
20:38:17|3.7046
20:38:18|3.7001
20:38:19|3.7068
20:38:20|3.7148
20:38:22|3.7148
20:38:23|3.7095
20:38:24|3.7095
20:38:26|3.7148
20:38:26|3.7072
20:38:27|3.7038
20:38:29|3.7111
20:38:30|3.7184
20:38:31|3.7184
20:38:32|3.7093
20:38:33|3.7059
20:38:34|3.7059
20:38:35|3.7102
20:38:36|3.7102
20:38:37|3.7062
20:38:38|3.7059
20:38:39|3.7059
20:38:40|3.7094
20:38:42|3.7059
20:38:42|3.7059
20:38:44|3.7059
20:38:44|3.7059
20:38:45|3.71
20:38:46|3.7102
20:38:47|3.7102
20:38:49|3.7062
20:38:49|3.7062
20:38:50|3.7
20:38:52|3.7
20:38:53|3.7
20:38:53|3.7
20:38:54|3.7075
20:38:55|3.7083
20:38:57|3.7086
20:38:58|3.7086
20:38:58|3.7026
20:39:00|3.7026
20:39:00|3.7026
20:39:01|3.7
20:39:03|3.7
20:39:03|3.7
20:39:05|3.7085
20:39:06|3.7025
20:39:07|3.7025
20:39:07|3.7025
20:39:09|3.6959
20:39:10|3.6953
20:39:11|3.6994
20:39:11|3.6919
20:39:13|3.6975
20:39:14|3.6847
20:39:15|3.6912
20:39:16|3.6912
20:39:17|3.6886
20:39:18|3.6886
20:39:19|3.6873
20:39:20|3.6859
20:39:21|3.6919
20:39:23|3.6883
20:39:24|3.6953
20:39:25|3.684
20:39:26|3.6871
20:39:27|3.6871
20:39:28|3.6829
20:39:29|3.678
20:39:30|3.6829
20:39:31|3.6829
20:39:33|3.6829
20:39:33|3.6805
20:39:34|3.6876
20:39:35|3.6876
20:39:36|3.679
20:39:38|3.6854
20:39:39|3.687
20:39:40|3.6844
20:39:40|3.6883
20:39:42|3.6883
20:39:43|3.6742
20:39:44|3.6742
20:39:44|3.6788
20:39:46|3.6821
20:39:47|3.6753
20:39:48|3.6753
20:39:49|3.6768
20:39:50|3.6817
20:39:50|3.6817
20:39:52|3.6768
20:39:53|3.6717
20:39:54|3.6717
20:39:55|3.6767
20:39:56|3.6795
20:39:57|3.6795
20:39:58|3.6773
20:39:58|3.6814
20:40:00|3.6814
20:40:01|3.6712
20:40:02|3.6712
20:40:03|3.6787
20:40:04|3.6775
20:40:05|3.6758
20:40:06|3.6817
20:40:07|3.6817
20:40:08|3.6854
20:40:09|3.6883
20:40:10|3.6883
20:40:11|3.6934
20:40:12|3.6934
20:40:13|3.6994
20:40:14|3.7024
20:40:15|3.7052
20:40:16|3.7003
20:40:17|3.6997
20:40:18|3.7022
20:40:19|3.6976
20:40:20|3.6951
20:40:21|3.6914
20:40:23|3.6861
20:40:23|3.6876
20:40:25|3.6868
20:40:26|3.6865
20:40:28|3.6858
20:40:28|3.6858
20:40:30|3.6834
20:40:31|3.6804
20:40:32|3.6875
20:40:33|3.6922
20:40:35|3.6855
20:40:35|3.6862
20:40:37|3.6847
20:40:38|3.6847
20:40:38|3.6741
20:40:39|3.6741
20:40:41|3.6791
20:40:42|3.6815
20:40:43|3.6824
20:40:44|3.6863
20:40:45|3.683
20:40:46|3.6812
20:40:47|3.6803
20:40:49|3.679
20:40:50|3.679
20:40:51|3.6805
20:40:52|3.6831
20:40:53|3.6831
20:40:54|3.6831
20:40:55|3.6808
20:40:56|3.6805
20:40:57|3.6805
20:40:58|3.6822
20:40:59|3.6804
20:41:00|3.6842
20:41:01|3.6842
20:41:02|3.69
20:41:03|3.6969
20:41:04|3.6921
20:41:05|3.6979
20:41:06|3.6914
20:41:07|3.6888
20:41:09|3.6925
20:41:10|3.6847
20:41:11|3.6856
20:41:12|3.6922
20:41:13|3.6922
20:41:13|3.696
20:41:14|3.6922
20:41:15|3.6895
20:41:17|3.6965
20:41:18|3.6991
20:41:19|3.7009
20:41:20|3.7038
20:41:20|3.7051
20:41:22|3.7084
20:41:23|3.7109
20:41:24|3.7084
20:41:25|3.7127
20:41:26|3.7127
20:41:27|3.7083
20:41:28|3.7058
20:41:30|3.7068
20:41:31|3.7142
20:41:32|3.711
20:41:32|3.7114
20:41:34|3.7171
20:41:35|3.7189
20:41:36|3.7068
20:41:37|3.7303
20:41:39|3.7427
20:41:39|3.7429
20:41:40|3.7397
20:41:42|3.7439
20:41:43|3.7388
20:41:44|3.7328
20:41:45|3.7295
20:41:46|3.7197
20:41:47|3.7238
20:41:48|3.7253
20:41:49|3.7257
20:41:50|3.7286
20:41:51|3.7287
20:41:52|3.7295
20:41:53|3.7268
20:41:54|3.7331
20:41:55|3.7331
20:41:56|3.7331
20:41:57|3.7323
20:41:58|3.725
20:41:59|3.7213
20:42:00|3.7264
20:42:01|3.7264
20:42:02|3.7165
20:42:03|3.7172
20:42:04|3.7227
20:42:05|3.71
20:42:06|3.7191
20:42:07|3.7191
20:42:09|3.7263
20:42:09|3.7258
20:42:11|3.7225
20:42:12|3.7243
20:42:12|3.7275
20:42:14|3.7269
20:42:15|3.7329
20:42:15|3.7309
20:42:17|3.7231
20:42:17|3.7219
20:42:18|3.7142
20:42:19|3.7138
20:42:20|3.7121
20:42:21|3.712
20:42:23|3.712
20:42:25|3.7193
20:42:26|3.7139
20:42:26|3.7116
20:42:28|3.7179
20:42:29|3.7135
20:42:30|3.7135
20:42:31|3.7103
20:42:33|3.7151
20:42:34|3.7151
20:42:34|3.7139
20:42:36|3.7186
20:42:36|3.7143
20:42:38|3.7143
20:42:38|3.7213
20:42:39|3.7164
20:42:41|3.7269
20:42:42|3.7251
20:42:42|3.718
20:42:43|3.7173
20:42:45|3.7173
20:42:46|3.7196
20:42:47|3.7196
20:42:48|3.7172
20:42:50|3.714
20:42:50|3.7138
20:42:52|3.7148
20:42:53|3.7103
20:42:53|3.7159
20:42:54|3.7159
20:42:55|3.7103
20:42:57|3.71
20:42:57|3.7
20:42:58|3.7
20:42:59|3.698
20:43:00|3.698
20:43:01|3.6873
20:43:03|3.6975
20:43:04|3.7041
20:43:05|3.6923
20:43:06|3.6896
20:43:07|3.6877
20:43:08|3.6935
20:43:09|3.6935
20:43:10|3.6935
20:43:11|3.6918
20:43:12|3.6906
20:43:13|3.69
20:43:14|3.68
20:43:15|3.6797
20:43:16|3.6832
20:43:17|3.6865
20:43:18|3.6982
20:43:19|3.7016
20:43:20|3.7016
20:43:21|3.7016
20:43:22|3.6929
20:43:23|3.6986
20:43:24|3.6929
20:43:26|3.6906
20:43:28|3.6876
20:43:28|3.6917
20:43:29|3.6917
20:43:31|3.7047
20:43:31|3.7031
20:43:33|3.7031
20:43:34|3.7031
20:43:35|3.6987
20:43:36|3.6969
20:43:36|3.6929
20:43:38|3.6927
20:43:38|3.6927
20:43:40|3.6928
20:43:41|3.6942
20:43:42|3.7031
20:43:43|3.6969
20:43:44|3.7002
20:43:44|3.6957
20:43:46|3.6957
20:43:47|3.6957
20:43:48|3.6974
20:43:49|3.6956
20:43:51|3.7021
20:43:51|3.7031
20:43:53|3.7021
20:43:54|3.7021
20:43:54|3.7006
20:43:55|3.7023
20:43:57|3.6936
20:43:58|3.6871
20:43:59|3.6822
20:44:00|3.6893
20:44:00|3.6893
20:44:02|3.6882
20:44:02|3.6882
20:44:03|3.6859
20:44:04|3.6859
20:44:06|3.6922
20:44:07|3.6978
20:44:08|3.6952
20:44:09|3.6962
20:44:10|3.6962
20:44:11|3.6902
20:44:12|3.6902
20:44:14|3.6921
20:44:14|3.6968
20:44:16|3.696
20:44:16|3.6932
20:44:17|3.6981
20:44:19|3.6981
20:44:20|3.6935
20:44:21|3.6935
20:44:22|3.6989
20:44:23|3.6988
20:44:24|3.6962
20:44:24|3.6962
20:44:26|3.6977
20:44:27|3.6977
20:44:27|3.6947
20:44:29|3.6947
20:44:31|3.6962
20:44:32|3.6962
20:44:32|3.6962
20:44:34|3.693
20:44:35|3.693
20:44:36|3.6877
20:44:38|3.689
20:44:39|3.689
20:44:39|3.689
20:44:40|3.689
20:44:42|3.689
20:44:43|3.6867
20:44:44|3.6936
20:44:45|3.6936
20:44:46|3.6956
20:44:47|3.7
20:44:48|3.7016
20:44:49|3.7016
20:44:50|3.7031
20:44:51|3.7085
20:44:52|3.7043
20:44:53|3.7035
20:44:54|3.7079
20:44:55|3.7009
20:44:56|3.7009
20:44:57|3.7067
20:44:58|3.7032
20:44:59|3.7067
20:45:00|3.7074
20:45:02|3.7039
20:45:03|3.7039
20:45:04|3.7082
20:45:05|3.6968
20:45:06|3.6969
20:45:07|3.6969
20:45:08|3.6969
20:45:09|3.6966
20:45:10|3.6878
20:45:11|3.6887
20:45:12|3.6826
20:45:13|3.6826
20:45:14|3.6842
20:45:15|3.6842
20:45:16|3.6842
20:45:17|3.6842
20:45:17|3.688
20:45:19|3.6899
20:45:20|3.6899
20:45:21|3.6807
20:45:22|3.6844
20:45:22|3.6746
20:45:24|3.6826
20:45:25|3.685
20:45:25|3.689
20:45:27|3.689
20:45:29|3.6895
20:45:29|3.6841
20:45:30|3.6856
20:45:32|3.6934
20:45:33|3.6879
20:45:33|3.6891
20:45:35|3.6893
20:45:36|3.6893
20:45:37|3.6912
20:45:37|3.6898
20:45:39|3.6895
20:45:40|3.686
20:45:40|3.686
20:45:42|3.686
20:45:43|3.686
20:45:43|3.686
20:45:45|3.686
20:45:46|3.6877
20:45:47|3.6803
20:45:48|3.6805
20:45:49|3.6805
20:45:50|3.6831
20:45:50|3.6831
20:45:51|3.6769
20:45:53|3.6742
20:45:54|3.6726
20:45:55|3.6794
20:45:56|3.6718
20:45:57|3.6747
20:45:58|3.6727
20:45:59|3.6762
20:46:00|3.6762
20:46:01|3.673
20:46:02|3.6718
20:46:04|3.6635
20:46:04|3.6619
20:46:05|3.6545
20:46:06|3.6539
20:46:08|3.6522
20:46:09|3.6523
20:46:10|3.6567
20:46:11|3.6527
20:46:11|3.66
20:46:12|3.6599
20:46:14|3.6553
20:46:14|3.6514
20:46:16|3.6428
20:46:17|3.6458
20:46:18|3.6458
20:46:18|3.6412
20:46:19|3.6455
20:46:20|3.6398
20:46:22|3.6396
20:46:23|3.635
20:46:24|3.6335
20:46:25|3.649
20:46:25|3.6408
20:46:26|3.6407
20:46:29|3.6357
20:46:31|3.6393
20:46:32|3.645
20:46:33|3.643
20:46:34|3.6373
20:46:35|3.6457
20:46:35|3.6405
20:46:37|3.6335
20:46:38|3.6335
20:46:39|3.63
20:46:40|3.6307
20:46:41|3.6381
20:46:42|3.6399
20:46:43|3.63
20:46:44|3.6352
20:46:46|3.63
20:46:47|3.63
20:46:48|3.63
20:46:48|3.63
20:46:50|3.63
20:46:52|3.6378
20:46:52|3.6368
20:46:53|3.6368
20:46:55|3.633
20:46:55|3.63
20:46:57|3.6301
20:46:58|3.6387
20:46:58|3.6405
20:46:59|3.6411
20:47:00|3.6462
20:47:02|3.65
20:47:03|3.6492
20:47:03|3.6373
20:47:05|3.6397
20:47:05|3.6302
20:47:06|3.63
20:47:08|3.63
20:47:08|3.6311
20:47:09|3.6311
20:47:10|3.6309
20:47:12|3.6266
20:47:12|3.6219
20:47:13|3.6255
20:47:15|3.6255
20:47:15|3.6315
20:47:17|3.6284
20:47:17|3.6284
20:47:18|3.622
20:47:20|3.6266
20:47:20|3.6254
20:47:21|3.6264
20:47:23|3.6232
20:47:23|3.6232
20:47:24|3.6221
20:47:25|3.6221
20:47:27|3.6147
20:47:27|3.6268
20:47:29|3.6262
20:47:31|3.6188
20:47:31|3.6218
20:47:32|3.6209
20:47:33|3.62
20:47:35|3.6287
20:47:35|3.6224
20:47:36|3.6235
20:47:37|3.6223
20:47:38|3.6228
20:47:39|3.6235
20:47:40|3.6195
20:47:42|3.6175
20:47:42|3.6261
20:47:44|3.623
20:47:44|3.6132
20:47:45|3.6138
20:47:46|3.6166
20:47:48|3.6166
20:47:48|3.6162
20:47:50|3.612
20:47:51|3.617
20:47:51|3.617
20:47:53|3.6131
20:47:54|3.6184
20:47:55|3.6209
20:47:56|3.623
20:47:56|3.6252
20:47:58|3.6252
20:47:59|3.6291
20:48:00|3.6331
20:48:01|3.6331
20:48:02|3.6335
20:48:03|3.6386
20:48:04|3.6386
20:48:05|3.6362
20:48:06|3.6412
20:48:07|3.6396
20:48:08|3.6404
20:48:09|3.6404
20:48:10|3.6343
20:48:11|3.6375
20:48:12|3.6415
20:48:13|3.641
20:48:14|3.641
20:48:15|3.6407
20:48:16|3.6401
20:48:17|3.6339
20:48:18|3.6359
20:48:19|3.63
20:48:20|3.6282
20:48:21|3.627
20:48:22|3.624
20:48:23|3.6049
20:48:24|3.6097
20:48:25|3.6149
20:48:26|3.6225
20:48:27|3.6144
20:48:28|3.6134
20:48:30|3.6252
20:48:31|3.6212
20:48:33|3.6182
20:48:34|3.6103
20:48:35|3.6157
20:48:36|3.6164
20:48:38|3.6124
20:48:39|3.6142
20:48:40|3.6095
20:48:40|3.6096
20:48:42|3.6137
20:48:42|3.6108
20:48:43|3.6069
20:48:45|3.6066
20:48:46|3.6066
20:48:47|3.6111
20:48:48|3.6072
20:48:49|3.6173
20:48:50|3.6183
20:48:51|3.6124
20:48:52|3.6124
20:48:53|3.6124
20:48:54|3.616
20:48:55|3.6135
20:48:56|3.6135
20:48:57|3.6135
20:48:58|3.6139
20:48:59|3.6207
20:49:00|3.6154
20:49:01|3.6248
20:49:02|3.6248
20:49:03|3.6241
20:49:04|3.6149
20:49:05|3.6119
20:49:06|3.6095
20:49:07|3.6
20:49:08|3.6056
20:49:09|3.5945
20:49:10|3.6033
20:49:11|3.6
20:49:12|3.6
20:49:13|3.5922
20:49:14|3.5925
20:49:15|3.5875
20:49:16|3.5803
20:49:17|3.585
20:49:18|3.585
20:49:19|3.5893
20:49:21|3.5922
20:49:21|3.5916
20:49:22|3.5916
20:49:23|3.5931
20:49:25|3.601
20:49:25|3.6115
20:49:26|3.6068
20:49:27|3.5958
20:49:29|3.5959
20:49:29|3.5959
20:49:32|3.5918
20:49:32|3.5918
20:49:34|3.6003
20:49:35|3.5965
20:49:36|3.5965
20:49:37|3.6041
20:49:37|3.5966
20:49:38|3.5955
20:49:40|3.5917
20:49:41|3.5918
20:49:42|3.595
20:49:43|3.5975
20:49:44|3.5975
20:49:45|3.5966
20:49:46|3.5989
20:49:47|3.5989
20:49:47|3.6012
20:49:48|3.6046
20:49:49|3.6046
20:49:51|3.6
20:49:52|3.6026
20:49:52|3.6037
20:49:54|3.6003
20:49:55|3.5983
20:49:55|3.5983
20:49:57|3.5992
20:49:58|3.5993
20:49:59|3.5936
20:50:00|3.5916
20:50:00|3.59
20:50:01|3.588
20:50:02|3.5916
20:50:04|3.5924
20:50:05|3.5978
20:50:06|3.5938
20:50:06|3.5999
20:50:08|3.6073
20:50:09|3.6021
20:50:11|3.5958
20:50:11|3.5936
20:50:12|3.5917
20:50:13|3.5935
20:50:14|3.5887
20:50:16|3.5887
20:50:16|3.5961
20:50:17|3.5961
20:50:19|3.5961
20:50:19|3.5916
20:50:20|3.5986
20:50:21|3.5902
20:50:22|3.5902
20:50:23|3.5871
20:50:24|3.5926
20:50:25|3.5902
20:50:26|3.5872
20:50:27|3.5901
20:50:29|3.5901
20:50:29|3.5905
20:50:30|3.5935
20:50:32|3.5894
20:50:34|3.5928
20:50:35|3.5894
20:50:35|3.5897
20:50:37|3.5938
20:50:38|3.5947
20:50:39|3.5921
20:50:40|3.5921
20:50:41|3.595
20:50:43|3.595
20:50:44|3.5918
20:50:44|3.6012
20:50:46|3.6043
20:50:47|3.5995
20:50:47|3.5928
20:50:48|3.5928
20:50:49|3.6
20:50:51|3.5911
20:50:51|3.586
20:50:52|3.5839
20:50:54|3.5839
20:50:55|3.5892
20:50:55|3.5896
20:50:57|3.5914
20:50:58|3.5939
20:50:58|3.596
20:51:00|3.6
20:51:01|3.5994
20:51:02|3.5947
20:51:03|3.6
20:51:04|3.596
20:51:05|3.5995
20:51:05|3.5885
20:51:07|3.5949
20:51:08|3.5907
20:51:09|3.5918
20:51:09|3.5903
20:51:10|3.5956
20:51:12|3.597
20:51:13|3.5856
20:51:14|3.5947
20:51:15|3.595
20:51:15|3.595
20:51:17|3.5988
20:51:18|3.5988
20:51:19|3.5988
20:51:20|3.5997
20:51:20|3.5988
20:51:22|3.5979
20:51:23|3.5959
20:51:23|3.6
20:51:25|3.6
20:51:26|3.6064
20:51:27|3.6127
20:51:27|3.6143
20:51:29|3.6143
20:51:30|3.608
20:51:31|3.6143
20:51:32|3.6143
20:51:33|3.6143
20:51:35|3.6167
20:51:35|3.6192
20:51:36|3.6188
20:51:38|3.6179
20:51:39|3.62
20:51:40|3.6251
20:51:41|3.6249
20:51:42|3.6233
20:51:43|3.625
20:51:44|3.63
20:51:45|3.6343
20:51:46|3.6357
20:51:47|3.6396
20:51:48|3.6428
20:51:49|3.6522
20:51:50|3.6557
20:51:51|3.6603
20:51:52|3.6455
20:51:53|3.641
20:51:54|3.6397
20:51:55|3.6504
20:51:56|3.6484
20:51:57|3.6555
20:51:58|3.6552
20:51:59|3.6531
20:52:00|3.6615
20:52:01|3.6565
20:52:02|3.6535
20:52:03|3.6603
20:52:04|3.6529
20:52:05|3.6573
20:52:06|3.6568
20:52:07|3.6516
20:52:08|3.6512
20:52:09|3.6608
20:52:10|3.6608
20:52:11|3.6657
20:52:12|3.6641
20:52:13|3.6645
20:52:14|3.6712
20:52:15|3.665
20:52:16|3.6664
20:52:17|3.6657
20:52:18|3.6657
20:52:19|3.6645
20:52:21|3.6616
20:52:22|3.6554
20:52:23|3.6633
20:52:24|3.6649
20:52:25|3.6575
20:52:26|3.6553
20:52:27|3.6553
20:52:28|3.6553
20:52:29|3.6609
20:52:29|3.6629
20:52:31|3.6626
20:52:31|3.6609
20:52:32|3.6568
20:52:33|3.6564
20:52:36|3.6555
20:52:37|3.6556
20:52:38|3.6556
20:52:38|3.6554
20:52:40|3.6554
20:52:41|3.651
20:52:42|3.6609
20:52:42|3.6609
20:52:44|3.6609
20:52:44|3.6595
20:52:45|3.6511
20:52:47|3.65
20:52:48|3.65
20:52:49|3.65
20:52:50|3.65
20:52:51|3.6471
20:52:52|3.6421
20:52:53|3.6408
20:52:54|3.6347
20:52:55|3.6404
20:52:56|3.6461
20:52:57|3.6418
20:52:58|3.6418
20:52:59|3.6409
20:53:02|3.6409
20:53:02|3.646
20:53:04|3.646
20:53:04|3.64
20:53:06|3.6398
20:53:07|3.632
20:53:08|3.63
20:53:09|3.6261
20:53:11|3.6213
20:53:11|3.6192
20:53:13|3.6199
20:53:13|3.6295
20:53:14|3.6217
20:53:15|3.6217
20:53:16|3.6218
20:53:18|3.6234
20:53:18|3.6243
20:53:19|3.6252
20:53:20|3.62
20:53:21|3.6264
20:53:22|3.6295
20:53:24|3.6236
20:53:24|3.6302
20:53:26|3.6279
20:53:26|3.6293
20:53:27|3.6353
20:53:29|3.6354
20:53:30|3.64
20:53:31|3.6379
20:53:31|3.64
20:53:33|3.64
20:53:33|3.6436
20:53:35|3.6459
20:53:36|3.6458
20:53:37|3.6409
20:53:37|3.6397
20:53:39|3.6458
20:53:40|3.6458
20:53:41|3.6447
20:53:42|3.6447
20:53:43|3.6458
20:53:44|3.6395
20:53:46|3.6457
20:53:47|3.637
20:53:47|3.637
20:53:49|3.637
20:53:49|3.6483
20:53:51|3.6482
20:53:51|3.6417
20:53:52|3.6506
20:53:53|3.6483
20:53:55|3.6491
20:53:55|3.6491
20:53:57|3.6543
20:53:57|3.6543
20:53:59|3.6543
20:54:00|3.6543
20:54:01|3.637
20:54:02|3.6329
20:54:02|3.637
20:54:03|3.637
20:54:04|3.6426
20:54:05|3.6472
20:54:07|3.6472
20:54:07|3.6407
20:54:09|3.641
20:54:10|3.6384
20:54:11|3.6447
20:54:12|3.633
20:54:13|3.633
20:54:14|3.6378
20:54:14|3.6375
20:54:15|3.631
20:54:16|3.6291
20:54:18|3.633
20:54:19|3.6367
20:54:20|3.6367
20:54:21|3.6367
20:54:22|3.6293
20:54:24|3.6267
20:54:25|3.6235
20:54:25|3.6235
20:54:26|3.63
20:54:28|3.6325
20:54:28|3.6326
20:54:29|3.6326
20:54:30|3.6227
20:54:31|3.622
20:54:32|3.622
20:54:33|3.6221
20:54:35|3.6221
20:54:36|3.6202
20:54:37|3.6192
20:54:37|3.6165
20:54:40|3.6224
20:54:41|3.6173
20:54:42|3.6048
20:54:43|3.6116
20:54:44|3.6138
20:54:44|3.6021
20:54:47|3.6021
20:54:48|3.5886
20:54:49|3.5853
20:54:49|3.5883
20:54:51|3.5805
20:54:52|3.5846
20:54:53|3.5846
20:54:53|3.5846
20:54:55|3.5927
20:54:55|3.5925
20:54:57|3.5886
20:54:58|3.5827
20:54:58|3.5824
20:55:00|3.5882
20:55:00|3.5854
20:55:02|3.5841
20:55:03|3.5866
20:55:03|3.5863
20:55:05|3.5941
20:55:05|3.5941
20:55:06|3.5941
20:55:08|3.5947
20:55:09|3.5947
20:55:09|3.5886
20:55:10|3.5877
20:55:11|3.5877
20:55:13|3.584
20:55:14|3.584
20:55:14|3.5808
20:55:16|3.5707
20:55:17|3.579
20:55:18|3.5708
20:55:19|3.5775
20:55:20|3.5775
20:55:20|3.5766
20:55:21|3.5746
20:55:22|3.5746
20:55:23|3.58
20:55:24|3.5752
20:55:26|3.5751
20:55:26|3.5782
20:55:28|3.5687
20:55:29|3.5765
20:55:30|3.5766
20:55:31|3.5648
20:55:32|3.5708
20:55:32|3.5629
20:55:33|3.5624
20:55:35|3.5695
20:55:35|3.5697
20:55:37|3.5668
20:55:38|3.5734
20:55:39|3.5791
20:55:41|3.5817
20:55:42|3.5786
20:55:42|3.5776
20:55:44|3.5877
20:55:46|3.5877
20:55:46|3.5786
20:55:47|3.5812
20:55:49|3.5812
20:55:50|3.5826
20:55:50|3.5826
20:55:51|3.5826
20:55:52|3.5885
20:55:54|3.6041
20:55:55|3.6043
20:55:56|3.6111
20:55:57|3.6051
20:55:57|3.6051
20:55:59|3.6066
20:55:59|3.6028
20:56:01|3.6042
20:56:02|3.6042
20:56:02|3.6059
20:56:04|3.6107
20:56:05|3.6051
20:56:05|3.6112
20:56:07|3.6085
20:56:08|3.6112
20:56:08|3.6112
20:56:10|3.6112
20:56:11|3.6112
20:56:11|3.6104
20:56:13|3.6052
20:56:14|3.605
20:56:14|3.6061
20:56:15|3.6019
20:56:17|3.6019
20:56:18|3.6027
20:56:19|3.5993
20:56:20|3.5936
20:56:20|3.5906
20:56:22|3.5906
20:56:23|3.598
20:56:24|3.5998
20:56:24|3.6066
20:56:26|3.594
20:56:27|3.6055
20:56:28|3.6026
20:56:28|3.6026
20:56:30|3.6081
20:56:31|3.6081
20:56:31|3.6106
20:56:33|3.6106
20:56:34|3.6106
20:56:35|3.6106
20:56:36|3.6022
20:56:37|3.6022
20:56:39|3.6064
20:56:39|3.599
20:56:40|3.599
20:56:41|3.599
20:56:42|3.599
20:56:44|3.6025
20:56:44|3.6094
20:56:46|3.6094
20:56:46|3.6094
20:56:48|3.6025
20:56:49|3.6025
20:56:49|3.6025
20:56:50|3.6025
20:56:52|3.6094
20:56:52|3.6094
20:56:53|3.612
20:56:54|3.61
20:56:55|3.6148
20:56:56|3.6157
20:56:57|3.6157
20:56:58|3.6151
20:57:00|3.6148
20:57:01|3.6164
20:57:02|3.6164
20:57:03|3.6164
20:57:04|3.6164
20:57:05|3.6095
20:57:05|3.6043
20:57:07|3.6044
20:57:07|3.6045
20:57:09|3.6118
20:57:09|3.6148
20:57:11|3.6148
20:57:12|3.6041
20:57:14|3.6077
20:57:14|3.6077
20:57:16|3.6011
20:57:17|3.599
20:57:17|3.5959
20:57:18|3.5976
20:57:19|3.5976
20:57:20|3.5991
20:57:21|3.6
20:57:23|3.6116
20:57:23|3.6116
20:57:25|3.6164
20:57:25|3.6096
20:57:27|3.6042
20:57:28|3.6089
20:57:29|3.6092
20:57:30|3.604
20:57:31|3.604
20:57:32|3.604
20:57:33|3.6056
20:57:34|3.6046
20:57:35|3.6046
20:57:36|3.6091
20:57:37|3.6048
20:57:38|3.6048
20:57:39|3.6048
20:57:40|3.6048
20:57:42|3.6048
20:57:43|3.6026
20:57:43|3.6065
20:57:44|3.6065
20:57:45|3.6065
20:57:47|3.6023
20:57:47|3.6023
20:57:48|3.6052
20:57:50|3.6103
20:57:51|3.6103
20:57:52|3.6109
20:57:53|3.6165
20:57:54|3.6168
20:57:55|3.6168
20:57:56|3.6168
20:57:57|3.6224
20:57:59|3.6223
20:57:59|3.6199
20:58:02|3.6217
20:58:03|3.6282
20:58:04|3.6296
20:58:05|3.6296
20:58:07|3.6384
20:58:07|3.6384
20:58:09|3.6384
20:58:10|3.6378
20:58:11|3.6386
20:58:11|3.6456
20:58:12|3.6456
20:58:14|3.644
20:58:15|3.644
20:58:15|3.644
20:58:16|3.647
20:58:17|3.6517
20:58:18|3.6517
20:58:19|3.6468
20:58:22|3.6527
20:58:22|3.6527
20:58:23|3.6543
20:58:24|3.6543
20:58:25|3.6543
20:58:26|3.6599
20:58:27|3.6506
20:58:28|3.6502
20:58:29|3.6499
20:58:30|3.6497
20:58:31|3.6497
20:58:32|3.6484
20:58:33|3.6522
20:58:35|3.6565
20:58:35|3.6527
20:58:36|3.6463
20:58:37|3.6512
20:58:38|3.6554
20:58:40|3.6509
20:58:41|3.6484
20:58:41|3.643
20:58:44|3.6451
20:58:45|3.637
20:58:46|3.6375
20:58:46|3.6332
20:58:48|3.6401
20:58:48|3.6371
20:58:50|3.6375
20:58:51|3.6383
20:58:52|3.6411
20:58:53|3.6411
20:58:54|3.6355
20:58:55|3.6346
20:58:56|3.6354
20:58:57|3.6354
20:58:57|3.6347
20:58:59|3.641
20:59:01|3.6362
20:59:01|3.6282
20:59:03|3.6282
20:59:04|3.6273
20:59:05|3.6273
20:59:06|3.6192
20:59:07|3.6216
20:59:07|3.6185
20:59:08|3.6185
20:59:09|3.6145
20:59:10|3.6145
20:59:11|3.6161
20:59:13|3.617
20:59:13|3.6097
20:59:14|3.6074
20:59:16|3.6092
20:59:16|3.6047
20:59:17|3.6047
20:59:18|3.6047
20:59:21|3.6047
20:59:21|3.6047
20:59:23|3.6047
20:59:23|3.6075
20:59:24|3.6079
20:59:25|3.6088
20:59:26|3.6081
20:59:28|3.6082
20:59:29|3.6108
20:59:30|3.616
20:59:31|3.5965
20:59:32|3.5984
20:59:33|3.6006
20:59:34|3.5971
20:59:35|3.6017
20:59:36|3.6115
20:59:37|3.604
20:59:38|3.6104
20:59:39|3.6075
20:59:40|3.6085
20:59:42|3.5993
20:59:43|3.5992
20:59:44|3.6024
20:59:45|3.6038
20:59:46|3.6038
20:59:47|3.6055
20:59:48|3.6075
20:59:49|3.6078
20:59:50|3.6155
20:59:51|3.6158
20:59:52|3.6158
20:59:54|3.6158
20:59:55|3.6075
20:59:56|3.6075
20:59:57|3.6046
20:59:58|3.6109
20:59:59|3.6137
21:00:00|3.6187
21:00:01|3.621
21:00:02|3.6159
21:00:03|3.6159
21:00:04|3.6282
21:00:05|3.6291
21:00:06|3.6262
21:00:07|3.6262
21:00:08|3.6262
21:00:09|3.627
21:00:11|3.6247
21:00:12|3.6282
21:00:12|3.6244
21:00:13|3.6278
21:00:14|3.6237
21:00:15|3.6282
21:00:16|3.6352
21:00:17|3.6355
21:00:18|3.6355
21:00:19|3.6352
21:00:20|3.6334
21:00:22|3.6337
21:00:22|3.6337
21:00:23|3.6337
21:00:24|3.6392
21:00:25|3.6398
21:00:26|3.6402
21:00:28|3.638
21:00:28|3.638
21:00:30|3.638
21:00:30|3.6437
21:00:32|3.6437
21:00:32|3.6409
21:00:34|3.6407
21:00:35|3.6448
21:00:35|3.6409
21:00:36|3.6409
21:00:37|3.6467
21:00:39|3.6511
21:00:39|3.6559
21:00:40|3.6519
21:00:42|3.651
21:00:44|3.66
21:00:45|3.6671
21:00:45|3.664
21:00:46|3.6552
21:00:48|3.6616
21:00:49|3.6693
21:00:50|3.6668
21:00:51|3.6652
21:00:53|3.667
21:00:53|3.6659
21:00:54|3.6631
21:00:55|3.6655
21:00:56|3.6579
21:00:57|3.6627
21:00:59|3.6611
21:00:59|3.6576
21:01:01|3.6603
21:01:02|3.6603
21:01:03|3.6634
21:01:04|3.661
21:01:05|3.6665
21:01:06|3.6693
21:01:07|3.6693
21:01:08|3.6618
21:01:09|3.6618
21:01:10|3.654
21:01:11|3.654
21:01:12|3.6601
21:01:13|3.6678
21:01:14|3.6588
21:01:15|3.6567
21:01:16|3.6567
21:01:17|3.6631
21:01:18|3.6629
21:01:19|3.664
21:01:20|3.6579
21:01:21|3.6472
21:01:22|3.6463
21:01:23|3.6453
21:01:24|3.6519
21:01:25|3.6481
21:01:26|3.6513
21:01:27|3.6539
21:01:28|3.6562
21:01:29|3.6512
21:01:30|3.6491
21:01:32|3.6564
21:01:33|3.6564
21:01:33|3.654
21:01:35|3.6583
21:01:36|3.6583
21:01:36|3.6587
21:01:38|3.6608
21:01:38|3.66
21:01:40|3.6702
21:01:40|3.6702
21:01:41|3.6673
21:01:43|3.6673
21:01:45|3.6673
21:01:45|3.6742
21:01:46|3.6732
21:01:47|3.667
21:01:49|3.6623
21:01:50|3.6623
21:01:52|3.6677
21:01:53|3.6673
21:01:53|3.6673
21:01:54|3.6673
21:01:55|3.6673
21:01:57|3.6673
21:01:58|3.675
21:01:59|3.6724
21:02:00|3.6731
21:02:00|3.6772
21:02:02|3.6734
21:02:03|3.6735
21:02:04|3.6713
21:02:05|3.6769
21:02:06|3.6755
21:02:07|3.6768
21:02:08|3.6866
21:02:09|3.6882
21:02:10|3.6958
21:02:11|3.6828
21:02:12|3.6753
21:02:13|3.6825
21:02:14|3.6923
21:02:16|3.6923
21:02:16|3.6937
21:02:17|3.6894
21:02:18|3.6894
21:02:20|3.6894
21:02:21|3.6918
21:02:21|3.6893
21:02:22|3.6957
21:02:23|3.6911
21:02:24|3.6958
21:02:25|3.6958
21:02:26|3.6982
21:02:27|3.6979
21:02:28|3.6979
21:02:29|3.6977
21:02:31|3.6977
21:02:32|3.6976
21:02:33|3.6993
21:02:34|3.6917
21:02:34|3.6951
21:02:36|3.6947
21:02:36|3.6937
21:02:38|3.6856
21:02:39|3.6932
21:02:39|3.6932
21:02:40|3.6929
21:02:42|3.6974
21:02:43|3.6932
21:02:43|3.6923
21:02:44|3.6923
21:02:45|3.6923
21:02:46|3.7046
21:02:48|3.7047
21:02:49|3.7006
21:02:51|3.702
21:02:51|3.7099
21:02:52|3.7
21:02:53|3.6968
21:02:55|3.6922
21:02:55|3.6943
21:02:56|3.6861
21:02:57|3.6935
21:02:59|3.6901
21:03:00|3.6896
21:03:00|3.6798
21:03:01|3.684
21:03:02|3.6873
21:03:03|3.6873
21:03:04|3.6823
21:03:06|3.6872
21:03:08|3.6802
21:03:08|3.6752
21:03:10|3.6753
21:03:11|3.6656
21:03:12|3.6738
21:03:13|3.6579
21:03:14|3.66
21:03:15|3.6501
21:03:16|3.6536
21:03:17|3.66
21:03:18|3.6554
21:03:19|3.6587
21:03:20|3.6599
21:03:22|3.6565
21:03:23|3.6649
21:03:23|3.6722
21:03:25|3.671
21:03:26|3.6653
21:03:26|3.6617
21:03:28|3.6698
21:03:28|3.669
21:03:30|3.6696
21:03:31|3.6648
21:03:32|3.6715
21:03:33|3.6651
21:03:34|3.6702
21:03:35|3.6729
21:03:36|3.6729
21:03:38|3.6699
21:03:38|3.657
21:03:40|3.657
21:03:41|3.6609
21:03:41|3.6609
21:03:43|3.6611
21:03:44|3.6628
21:03:44|3.6515
21:03:45|3.65
21:03:47|3.6539
21:03:47|3.6614
21:03:49|3.6642
21:03:50|3.6567
21:03:50|3.6585
21:03:52|3.6574
21:03:53|3.6635
21:03:53|3.6579
21:03:55|3.66
21:03:56|3.6567
21:03:56|3.6558
21:03:58|3.6558
21:03:59|3.6535
21:04:00|3.6529
21:04:01|3.6536
21:04:02|3.6578
21:04:03|3.6471
21:04:04|3.6583
21:04:05|3.6618
21:04:06|3.6668
21:04:08|3.6668
21:04:09|3.6668
21:04:09|3.6668
21:04:11|3.6602
21:04:12|3.6551
21:04:12|3.6604
21:04:13|3.6648
21:04:15|3.6648
21:04:16|3.6586
21:04:16|3.659
21:04:18|3.6598
21:04:19|3.663
21:04:19|3.6632
21:04:21|3.6632
21:04:21|3.6609
21:04:22|3.666
21:04:23|3.6582
21:04:24|3.6582
21:04:26|3.6582
21:04:27|3.654
21:04:28|3.666
21:04:28|3.666
21:04:30|3.6653
21:04:31|3.6627
21:04:32|3.6632
21:04:32|3.6632
21:04:33|3.6573
21:04:35|3.6573
21:04:36|3.6567
21:04:37|3.6573
21:04:38|3.6573
21:04:39|3.6624
21:04:40|3.6526
21:04:42|3.6526
21:04:42|3.6526
21:04:43|3.6505
21:04:45|3.6471
21:04:45|3.6473
21:04:46|3.6485
21:04:47|3.6429
21:04:49|3.6435
21:04:50|3.647
21:04:51|3.6513
21:04:51|3.6513
21:04:52|3.6514
21:04:54|3.6539
21:04:54|3.6536
21:04:55|3.6513
21:04:56|3.6513
21:04:57|3.6513
21:04:58|3.6513
21:04:59|3.6549
21:05:01|3.6549
21:05:02|3.655
21:05:03|3.6615
21:05:04|3.6615
21:05:05|3.6615
21:05:06|3.6551
21:05:08|3.6551
21:05:09|3.6551
21:05:10|3.6591
21:05:11|3.6623
21:05:12|3.6606
21:05:13|3.6638
21:05:15|3.6613
21:05:16|3.6652
21:05:17|3.6619
21:05:17|3.666
21:05:18|3.6598
21:05:20|3.6619
21:05:20|3.6722
21:05:22|3.6722
21:05:23|3.6654
21:05:24|3.6655
21:05:25|3.6688
21:05:26|3.6667
21:05:27|3.6672
21:05:28|3.6579
21:05:29|3.6623
21:05:30|3.6623
21:05:32|3.663
21:05:32|3.6607
21:05:33|3.6607
21:05:34|3.6607
21:05:35|3.6645
21:05:37|3.6629
21:05:37|3.6643
21:05:39|3.6643
21:05:40|3.6643
21:05:41|3.6643
21:05:41|3.6636
21:05:42|3.6603
21:05:44|3.6603
21:05:44|3.6603
21:05:45|3.6635
21:05:47|3.6579
21:05:48|3.6567
21:05:48|3.6602
21:05:49|3.6602
21:05:51|3.6612
21:05:52|3.6586
21:05:53|3.6615
21:05:53|3.6615
21:05:55|3.6615
21:05:56|3.6576
21:05:56|3.6577
21:05:58|3.656
21:05:59|3.6556
21:06:00|3.6544
21:06:01|3.6544
21:06:02|3.6536
21:06:03|3.6512
21:06:04|3.6538
21:06:05|3.6508
21:06:06|3.6508
21:06:07|3.6508
21:06:08|3.6508
21:06:10|3.6474
21:06:10|3.6421
21:06:11|3.6383
21:06:13|3.6383
21:06:13|3.6413
21:06:15|3.6397
21:06:16|3.6363
21:06:18|3.6308
21:06:18|3.6266
21:06:19|3.6318
21:06:21|3.6336
21:06:21|3.6336
21:06:22|3.6336
21:06:23|3.6295
21:06:24|3.6281
21:06:25|3.6318
21:06:27|3.6304
21:06:28|3.6326
21:06:29|3.6317
21:06:29|3.6377
21:06:30|3.6355
21:06:32|3.6371
21:06:32|3.6371
21:06:33|3.6254
21:06:34|3.6346
21:06:36|3.6318
21:06:37|3.629
21:06:38|3.6256
21:06:39|3.6277
21:06:40|3.6404
21:06:40|3.6406
21:06:41|3.6364
21:06:42|3.6322
21:06:43|3.6303
21:06:44|3.6253
21:06:45|3.6279
21:06:46|3.628
21:06:47|3.6299
21:06:49|3.6299
21:06:50|3.6299
21:06:51|3.6247
21:06:51|3.6237
21:06:52|3.6235
21:06:53|3.6224
21:06:54|3.6224
21:06:55|3.6201
21:06:57|3.6242
21:06:57|3.6201
21:06:59|3.6233
21:06:59|3.6164
21:07:00|3.6212
21:07:01|3.6187
21:07:03|3.6205
21:07:03|3.6134
21:07:04|3.6134
21:07:05|3.6134
21:07:06|3.6123
21:07:08|3.6086
21:07:09|3.6075
21:07:10|3.6066
21:07:11|3.6051
21:07:13|3.6072
21:07:14|3.6025
21:07:16|3.6025
21:07:17|3.6025
21:07:18|3.6066
21:07:18|3.6025
21:07:20|3.6025
21:07:21|3.6025
21:07:21|3.6063
21:07:23|3.6025
21:07:23|3.6025
21:07:24|3.6025
21:07:25|3.6025
21:07:27|3.61
21:07:28|3.61
21:07:29|3.6025
21:07:29|3.6025
21:07:30|3.6047
21:07:31|3.6059
21:07:33|3.6026
21:07:34|3.6025
21:07:35|3.6057
21:07:36|3.6025
21:07:37|3.6059
21:07:38|3.6026
21:07:39|3.6026
21:07:40|3.6026
21:07:41|3.6026
21:07:42|3.6029
21:07:43|3.6026
21:07:44|3.6019
21:07:45|3.6
21:07:46|3.6
21:07:47|3.6008
21:07:48|3.6026
21:07:49|3.6026
21:07:50|3.6034
21:07:51|3.6005
21:07:52|3.6025
21:07:53|3.6003
21:07:54|3.6003
21:07:55|3.6
21:07:57|3.6191
21:07:57|3.613
21:07:58|3.613
21:07:59|3.613
21:08:00|3.62
21:08:02|3.62
21:08:02|3.6272
21:08:04|3.62
21:08:04|3.6135
21:08:05|3.6167
21:08:06|3.6135
21:08:08|3.6105
21:08:09|3.6107
21:08:10|3.6096
21:08:11|3.6096
21:08:13|3.6107
21:08:14|3.6087
21:08:15|3.608
21:08:15|3.6044
21:08:17|3.6066
21:08:18|3.6062
21:08:19|3.6062
21:08:20|3.6047
21:08:20|3.6049
21:08:22|3.6049
21:08:23|3.6045
21:08:24|3.6106
21:08:25|3.6076
21:08:26|3.6076
21:08:27|3.6127
21:08:28|3.6128
21:08:29|3.6111
21:08:30|3.612
21:08:31|3.613
21:08:32|3.613
21:08:33|3.613
21:08:34|3.6084
21:08:35|3.6084
21:08:36|3.6084
21:08:37|3.6064
21:08:38|3.6096
21:08:39|3.6101
21:08:41|3.6107
21:08:41|3.6099
21:08:42|3.6102
21:08:44|3.6101
21:08:45|3.6033
21:08:45|3.6033
21:08:47|3.6033
21:08:47|3.6033
21:08:49|3.6029
21:08:50|3.6028
21:08:51|3.6025
21:08:51|3.6025
21:08:53|3.6025
21:08:54|3.6081
21:08:55|3.6055
21:08:56|3.6035
21:08:57|3.6012
21:08:58|3.6012
21:08:58|3.6027
21:09:00|3.6036
21:09:01|3.6001
21:09:02|3.6001
21:09:03|3.599
21:09:04|3.5913
21:09:05|3.5937
21:09:05|3.5937
21:09:06|3.59
21:09:07|3.5988
21:09:09|3.5967
21:09:10|3.5945
21:09:12|3.594
21:09:13|3.5948
21:09:14|3.5948
21:09:14|3.5948
21:09:15|3.5948
21:09:17|3.5901
21:09:17|3.5948
21:09:19|3.5886
21:09:20|3.5886
21:09:21|3.5886
21:09:22|3.5913
21:09:23|3.5946
21:09:23|3.5948
21:09:25|3.5964
21:09:26|3.6001
21:09:27|3.5979
21:09:28|3.5996
21:09:29|3.6005
21:09:30|3.6005
21:09:31|3.5897
21:09:32|3.5932
21:09:33|3.5924
21:09:34|3.5886
21:09:35|3.5882
21:09:36|3.5835
21:09:37|3.5839
21:09:38|3.5786
21:09:39|3.5808
21:09:41|3.579
21:09:41|3.5777
21:09:42|3.5756
21:09:43|3.5808
21:09:44|3.5849
21:09:45|3.5869
21:09:47|3.5869
21:09:48|3.5869
21:09:48|3.5914
21:09:49|3.5876
21:09:50|3.5885
21:09:51|3.5939
21:09:52|3.5914
21:09:53|3.5895
21:09:54|3.5932
21:09:55|3.5869
21:09:56|3.5869
21:09:57|3.5869
21:09:58|3.5869
21:09:59|3.5937
21:10:00|3.59
21:10:02|3.59
21:10:03|3.5979
21:10:03|3.5991
21:10:04|3.6009
21:10:06|3.6009
21:10:06|3.5994
21:10:07|3.5994
21:10:08|3.5994
21:10:09|3.597
21:10:11|3.5948
21:10:12|3.5942
21:10:14|3.5942
21:10:15|3.5942
21:10:16|3.589
21:10:17|3.5931
21:10:18|3.588
21:10:20|3.5833
21:10:20|3.5831
21:10:21|3.5916
21:10:23|3.5818
21:10:23|3.5825
21:10:25|3.5825
21:10:26|3.5783
21:10:27|3.5759
21:10:28|3.5775
21:10:29|3.5747
21:10:30|3.5813
21:10:31|3.5851
21:10:32|3.5806
21:10:33|3.5806
21:10:34|3.5806
21:10:35|3.5846
21:10:36|3.5759
21:10:37|3.5728
21:10:38|3.5804
21:10:39|3.5788
21:10:40|3.5805
21:10:41|3.5742
21:10:42|3.5778
21:10:43|3.5842
21:10:44|3.5794
21:10:45|3.5782
21:10:46|3.5835
21:10:47|3.5823
21:10:48|3.5837
21:10:49|3.5837
21:10:50|3.5874
21:10:51|3.5843
21:10:52|3.5852
21:10:53|3.5839
21:10:54|3.5939
21:10:55|3.6004
21:10:56|3.598
21:10:57|3.5984
21:10:58|3.6027
21:10:59|3.6007
21:11:00|3.6094
21:11:01|3.605
21:11:02|3.6112
21:11:03|3.609
21:11:04|3.6132
21:11:05|3.6043
21:11:06|3.6017
21:11:07|3.599
21:11:08|3.6
21:11:09|3.5959
21:11:10|3.5959
21:11:11|3.6091
21:11:12|3.6072
21:11:14|3.6065
21:11:16|3.6065
21:11:17|3.6065
21:11:17|3.5942
21:11:18|3.5942
21:11:20|3.5934
21:11:21|3.5939
21:11:22|3.5886
21:11:23|3.5916
21:11:24|3.5955
21:11:24|3.5921
21:11:25|3.5924
21:11:27|3.5914
21:11:28|3.591
21:11:29|3.591
21:11:30|3.5865
21:11:31|3.5808
21:11:31|3.5784
21:11:33|3.58
21:11:34|3.5813
21:11:34|3.5813
21:11:36|3.5796
21:11:37|3.5787
21:11:38|3.5787
21:11:39|3.5789
21:11:40|3.5823
21:11:41|3.5789
21:11:42|3.5766
21:11:43|3.5756
21:11:44|3.578
21:11:45|3.5735
21:11:46|3.5677
21:11:47|3.5677
21:11:48|3.5573
21:11:49|3.565
21:11:50|3.5599
21:11:51|3.5595
21:11:52|3.571
21:11:53|3.5648
21:11:54|3.5641
21:11:55|3.5676
21:11:56|3.5671
21:11:57|3.5671
21:11:58|3.5637
21:11:59|3.5675
21:12:00|3.5675
21:12:01|3.571
21:12:02|3.571
21:12:03|3.571
21:12:04|3.5659
21:12:05|3.5659
21:12:06|3.5629
21:12:07|3.5607
21:12:08|3.5607
21:12:09|3.565
21:12:10|3.565
21:12:11|3.5614
21:12:12|3.5663
21:12:13|3.5636
21:12:14|3.5623
21:12:16|3.5598
21:12:17|3.5663
21:12:18|3.5693
21:12:20|3.5652
21:12:21|3.5652
21:12:22|3.5613
21:12:22|3.564
21:12:23|3.5668
21:12:25|3.5814
21:12:26|3.5814
21:12:26|3.583
21:12:28|3.5799
21:12:28|3.5832
21:12:30|3.5854
21:12:30|3.5845
21:12:31|3.5817
21:12:32|3.5808
21:12:34|3.5802
21:12:35|3.5802
21:12:36|3.5802
21:12:37|3.5769
21:12:38|3.5769
21:12:39|3.585
21:12:40|3.5833
21:12:41|3.5849
21:12:42|3.5849
21:12:43|3.5873
21:12:44|3.583
21:12:45|3.5827
21:12:46|3.5826
21:12:47|3.5846
21:12:48|3.5759
21:12:49|3.5759
21:12:50|3.5758
21:12:51|3.5758
21:12:52|3.5758
21:12:53|3.575
21:12:54|3.5729
21:12:55|3.5737
21:12:56|3.5737
21:12:57|3.5737
21:12:58|3.5737
21:12:59|3.5782
21:13:00|3.5817
21:13:01|3.5758
21:13:02|3.5733
21:13:03|3.5733
21:13:04|3.5778
21:13:06|3.5756
21:13:06|3.5723
21:13:07|3.5754
21:13:08|3.571
21:13:10|3.5703
21:13:11|3.5703
21:13:11|3.5755
21:13:12|3.5755
21:13:13|3.5738
21:13:15|3.5742
21:13:17|3.5701
21:13:17|3.5743
21:13:19|3.5743
21:13:19|3.5745
21:13:20|3.5739
21:13:21|3.5644
21:13:22|3.5617
21:13:24|3.5686
21:13:25|3.5686
21:13:26|3.5681
21:13:27|3.5681
21:13:28|3.5731
21:13:28|3.5747
21:13:29|3.5739
21:13:31|3.573
21:13:32|3.5722
21:13:33|3.5705
21:13:34|3.5681
21:13:35|3.5693
21:13:36|3.5667
21:13:37|3.5623
21:13:38|3.5623
21:13:39|3.5623
21:13:40|3.559
21:13:41|3.559
21:13:42|3.5621
21:13:43|3.5649
21:13:44|3.5649
21:13:45|3.5649
21:13:46|3.5649
21:13:47|3.5643
21:13:48|3.5623
21:13:49|3.5615
21:13:50|3.5587
21:13:51|3.5587
21:13:52|3.5586
21:13:53|3.5563
21:13:54|3.5563
21:13:55|3.5589
21:13:56|3.5546
21:13:57|3.5586
21:13:58|3.5578
21:13:59|3.5606
21:14:00|3.5594
21:14:01|3.5587
21:14:02|3.5601
21:14:03|3.5601
21:14:04|3.5586
21:14:05|3.5586
21:14:06|3.5553
21:14:07|3.5553
21:14:08|3.5574
21:14:09|3.5577
21:14:10|3.5577
21:14:11|3.5577
21:14:12|3.5613
21:14:13|3.5637
21:14:15|3.5637
21:14:16|3.5626
21:14:18|3.5647
21:14:19|3.5619
21:14:19|3.5605
21:14:21|3.5606
21:14:22|3.5574
21:14:24|3.5577
21:14:25|3.5588
21:14:26|3.5585
21:14:27|3.5584
21:14:27|3.553
21:14:28|3.5558
21:14:29|3.5558
21:14:31|3.5552
21:14:32|3.5509
21:14:32|3.5553
21:14:33|3.5483
21:14:35|3.5541
21:14:36|3.55
21:14:37|3.5505
21:14:38|3.5511
21:14:39|3.5532
21:14:40|3.55
21:14:41|3.5554
21:14:42|3.552
21:14:43|3.5491
21:14:44|3.552
21:14:45|3.552
21:14:46|3.5417
21:14:47|3.5
21:14:48|3.5105
21:14:49|3.5189
21:14:50|3.52
21:14:51|3.5234
21:14:52|3.5216
21:14:53|3.5312
21:14:54|3.5258
21:14:55|3.5276
21:14:56|3.5272
21:14:57|3.5303
21:14:58|3.5254
21:14:59|3.5286
21:15:00|3.5311
21:15:01|3.5302
21:15:02|3.5302
21:15:03|3.5283
21:15:04|3.5309
21:15:05|3.5278
21:15:06|3.5302
21:15:07|3.5283
21:15:08|3.535
21:15:09|3.5364
21:15:10|3.5343
21:15:11|3.5348
21:15:12|3.5349
21:15:13|3.541
21:15:14|3.541
21:15:15|3.5393
21:15:16|3.5382
21:15:18|3.534
21:15:19|3.5412
21:15:20|3.5412
21:15:20|3.5345
21:15:21|3.541
21:15:23|3.5309
21:15:23|3.526
21:15:25|3.5265
21:15:26|3.52
21:15:26|3.5308
21:15:28|3.5264
21:15:28|3.5248
21:15:30|3.5214
21:15:30|3.5214
21:15:32|3.5096
21:15:33|3.5176
21:15:34|3.5209
21:15:35|3.5247
21:15:36|3.5215
21:15:37|3.5205
21:15:37|3.5219
21:15:38|3.5266
21:15:40|3.5313
21:15:40|3.5295
21:15:42|3.5289
21:15:43|3.5238
21:15:43|3.5238
21:15:45|3.5293
21:15:46|3.5288
21:15:47|3.5288
21:15:48|3.53
21:15:49|3.5321
21:15:50|3.5321
21:15:51|3.5321
21:15:52|3.5321
21:15:53|3.5341
21:15:54|3.5484
21:15:55|3.5453
21:15:56|3.5426
21:15:57|3.5356
21:15:58|3.5317
21:15:59|3.5368
21:16:00|3.5368
21:16:01|3.5369
21:16:02|3.5405
21:16:03|3.5419
21:16:04|3.5436
21:16:05|3.5443
21:16:06|3.5443
21:16:07|3.5482
21:16:08|3.5482
21:16:09|3.5482
21:16:10|3.5504
21:16:11|3.5503
21:16:12|3.5503
21:16:13|3.5533
21:16:14|3.5447
21:16:15|3.5488
21:16:16|3.5499
21:16:17|3.5503
21:16:18|3.5503
21:16:19|3.5482
21:16:20|3.5522
21:16:22|3.5505
21:16:22|3.5543
21:16:24|3.5492
21:16:25|3.5652
21:16:26|3.5639
21:16:27|3.5639
21:16:28|3.5586
21:16:29|3.5648
21:16:30|3.5648
21:16:31|3.5617
21:16:32|3.5617
21:16:32|3.5639
21:16:34|3.5502
21:16:34|3.5571
21:16:36|3.5571
21:16:37|3.5591
21:16:38|3.5574
21:16:39|3.5545
21:16:40|3.5545
21:16:41|3.5545
21:16:41|3.5518
21:16:42|3.55
21:16:43|3.5483
21:16:45|3.5446
21:16:45|3.5519
21:16:47|3.5519
21:16:48|3.5519
21:16:48|3.5519
21:16:50|3.5519
21:16:51|3.552
21:16:52|3.5548
21:16:52|3.5499
21:16:54|3.5499
21:16:55|3.5503
21:16:56|3.5482
21:16:57|3.5446
21:16:58|3.5446
21:16:59|3.5446
21:17:00|3.5418
21:17:01|3.5459
21:17:02|3.5459
21:17:03|3.5459
21:17:04|3.5459
21:17:05|3.5459
21:17:06|3.5471
21:17:07|3.5428
21:17:08|3.5424
21:17:09|3.5369
21:17:10|3.5381
21:17:11|3.5368
21:17:12|3.5366
21:17:13|3.5369
21:17:14|3.5365
21:17:15|3.531
21:17:16|3.5312
21:17:17|3.5294
21:17:18|3.5294
21:17:20|3.5273
21:17:21|3.527
21:17:22|3.5276
21:17:22|3.5305
21:17:23|3.5312
21:17:25|3.5291
21:17:25|3.5271
21:17:27|3.5202
21:17:28|3.5256
21:17:29|3.5264
21:17:30|3.5274
21:17:30|3.5351
21:17:31|3.5418
21:17:32|3.5366
21:17:34|3.5366
21:17:35|3.5293
21:17:35|3.526
21:17:36|3.526
21:17:38|3.5252
21:17:38|3.5255
21:17:40|3.5256
21:17:41|3.5243
21:17:41|3.5267
21:17:43|3.5209
21:17:44|3.5209
21:17:45|3.5281
21:17:46|3.5281
21:17:47|3.529
21:17:47|3.5285
21:17:49|3.5261
21:17:50|3.5317
21:17:51|3.5206
21:17:52|3.5206
21:17:53|3.5206
21:17:54|3.5206
21:17:55|3.5206
21:17:56|3.5265
21:17:57|3.527
21:17:59|3.5207
21:17:59|3.5252
21:18:00|3.5249
21:18:02|3.5238
21:18:03|3.5238
21:18:03|3.5209
21:18:04|3.5209
21:18:05|3.5293
21:18:06|3.5299
21:18:08|3.5299
21:18:08|3.5299
21:18:09|3.5299
21:18:10|3.5302
21:18:12|3.5278
21:18:12|3.5293
21:18:13|3.5265
21:18:14|3.5211
21:18:15|3.5207
21:18:16|3.5268
21:18:18|3.5208
21:18:19|3.5204
21:18:19|3.5168
21:18:20|3.5173
21:18:22|3.5208
21:18:23|3.5208
21:18:24|3.5182
21:18:25|3.5222
21:18:26|3.5181
21:18:27|3.5268
21:18:28|3.5312
21:18:30|3.5279
21:18:31|3.5313
21:18:32|3.5313
21:18:33|3.5352
21:18:33|3.5325
21:18:34|3.5288
21:18:36|3.5322
21:18:36|3.5359
21:18:38|3.5308
21:18:38|3.5241
21:18:39|3.5221
21:18:40|3.5221
21:18:41|3.5209
21:18:42|3.5122
21:18:43|3.5124
21:18:44|3.5088
21:18:45|3.5121
21:18:46|3.5122
21:18:47|3.5121
21:18:48|3.5191
21:18:50|3.5208
21:18:50|3.5194
21:18:52|3.5193
21:18:52|3.5248
21:18:54|3.5161
21:18:54|3.5161
21:18:55|3.5161
21:18:56|3.5228
21:18:57|3.5283
21:18:59|3.5308
21:18:59|3.5316
21:19:00|3.526
21:19:01|3.526
21:19:02|3.5256
21:19:03|3.5256
21:19:05|3.528
21:19:06|3.5283
21:19:07|3.5263
21:19:08|3.529
21:19:09|3.5262
21:19:10|3.5261
21:19:11|3.5321
21:19:12|3.529
21:19:13|3.5307
21:19:14|3.5302
21:19:15|3.53
21:19:16|3.5301
21:19:17|3.5287
21:19:18|3.5287
21:19:19|3.5287
21:19:20|3.5316
21:19:21|3.5316
21:19:23|3.5222
21:19:24|3.5194
21:19:24|3.5194
21:19:25|3.5194
21:19:27|3.5194
21:19:28|3.5186
21:19:29|3.5123
21:19:30|3.5177
21:19:31|3.5177
21:19:32|3.5141
21:19:34|3.5191
21:19:34|3.5191
21:19:36|3.5226
21:19:37|3.5166
21:19:38|3.5166
21:19:39|3.5244
21:19:40|3.5253
21:19:40|3.5222
21:19:43|3.5191
21:19:43|3.5156
21:19:45|3.5132
21:19:46|3.5176
21:19:46|3.523
21:19:47|3.5191
21:19:48|3.5265
21:19:49|3.5265
21:19:51|3.5343
21:19:52|3.5343
21:19:52|3.5343
21:19:53|3.5343
21:19:54|3.5343
21:19:55|3.5361
21:19:57|3.5361
21:19:57|3.5322
21:19:58|3.5322
21:19:59|3.5377
21:20:00|3.5377
21:20:02|3.5363
21:20:03|3.5298
21:20:03|3.5302
21:20:04|3.5321
21:20:05|3.5291
21:20:06|3.5288
21:20:07|3.5288
21:20:09|3.5291
21:20:10|3.5291
21:20:10|3.5311
21:20:12|3.5311
21:20:12|3.531
21:20:14|3.5314
21:20:15|3.5323
21:20:16|3.5297
21:20:16|3.5297
21:20:18|3.5297
21:20:19|3.5314
21:20:19|3.5288
21:20:21|3.5288
21:20:22|3.5287
21:20:23|3.5261
21:20:24|3.5232
21:20:25|3.5232
21:20:26|3.5232
21:20:28|3.5232
21:20:28|3.5239
21:20:29|3.5239
21:20:31|3.528
21:20:32|3.528
21:20:33|3.528
21:20:34|3.528
21:20:35|3.5273
21:20:36|3.5196
21:20:37|3.5181
21:20:38|3.5161
21:20:39|3.516
21:20:41|3.5163
21:20:42|3.5143
21:20:43|3.5143
21:20:43|3.5143
21:20:44|3.5206
21:20:45|3.5206
21:20:47|3.5206
21:20:47|3.5176
21:20:48|3.5166
21:20:49|3.5156
21:20:51|3.5201
21:20:52|3.5156
21:20:52|3.5202
21:20:54|3.5202
21:20:55|3.5146
21:20:56|3.5202
21:20:57|3.5229
21:20:58|3.5168
21:20:58|3.5168
21:20:59|3.5206
21:21:01|3.5206
21:21:02|3.5178
21:21:02|3.5232
21:21:04|3.5306
21:21:05|3.5306
21:21:05|3.5292
21:21:06|3.5294
21:21:08|3.5375
21:21:09|3.5307
21:21:10|3.534
21:21:10|3.534
21:21:12|3.5337
21:21:13|3.5375
21:21:14|3.5375
21:21:15|3.5375
21:21:15|3.5375
21:21:17|3.54
21:21:17|3.5345
21:21:18|3.5359
21:21:20|3.5345
21:21:21|3.534
21:21:22|3.535
21:21:24|3.5435
21:21:25|3.5464
21:21:26|3.5426
21:21:27|3.5486
21:21:28|3.5443
21:21:29|3.5405
21:21:30|3.5405
21:21:31|3.5392
21:21:32|3.534
21:21:33|3.5312
21:21:34|3.5341
21:21:35|3.525
21:21:36|3.531
21:21:37|3.5314
21:21:38|3.5307
21:21:39|3.5307
21:21:40|3.5268
21:21:41|3.53
21:21:42|3.53
21:21:43|3.53
21:21:44|3.5299
21:21:45|3.5353
21:21:46|3.5389
21:21:47|3.5309
21:21:48|3.5318
21:21:49|3.5278
21:21:50|3.5298
21:21:51|3.5262
21:21:52|3.5262
21:21:54|3.5262
21:21:54|3.5262
21:21:55|3.5265
21:21:56|3.5265
21:21:58|3.5311
21:21:58|3.5365
21:21:59|3.5365
21:22:01|3.5357
21:22:02|3.5356
21:22:03|3.5356
21:22:04|3.5356
21:22:05|3.5391
21:22:06|3.5398
21:22:07|3.5299
21:22:08|3.5343
21:22:10|3.529
21:22:11|3.5357
21:22:11|3.5334
21:22:12|3.53
21:22:14|3.5347
21:22:14|3.5398
21:22:16|3.5398
21:22:16|3.5398
21:22:17|3.5398
21:22:18|3.5398
21:22:19|3.5398
21:22:20|3.5427
21:22:22|3.536
21:22:22|3.5392
21:22:24|3.5393
21:22:25|3.5418
21:22:26|3.5413
21:22:27|3.5467
21:22:28|3.5437
21:22:29|3.5418
21:22:30|3.5433
21:22:31|3.5412
21:22:32|3.5455
21:22:33|3.5467
21:22:34|3.5454
21:22:35|3.5464
21:22:36|3.55
21:22:37|3.5502
21:22:38|3.5502
21:22:39|3.5467
21:22:40|3.5456
21:22:41|3.547
21:22:42|3.547
21:22:43|3.546
21:22:44|3.5438
21:22:45|3.5474
21:22:46|3.5438
21:22:47|3.5443
21:22:48|3.5369
21:22:49|3.5349
21:22:50|3.53
21:22:51|3.53
21:22:52|3.5338
21:22:53|3.5359
21:22:54|3.5381
21:22:56|3.539
21:22:56|3.5368
21:22:58|3.541
21:22:59|3.5368
21:23:00|3.5352
21:23:01|3.5338
21:23:01|3.5377
21:23:03|3.5301
21:23:03|3.5233
21:23:06|3.522
21:23:07|3.5213
21:23:07|3.5333
21:23:08|3.5356
21:23:10|3.5311
21:23:10|3.5323
21:23:12|3.532
21:23:12|3.5329
21:23:14|3.5324
21:23:14|3.5324
21:23:16|3.5324
21:23:16|3.5322
21:23:17|3.5245
21:23:19|3.5279
21:23:20|3.5283
21:23:20|3.5252
21:23:21|3.5283
21:23:22|3.5283
21:23:23|3.5283
21:23:25|3.5232
21:23:27|3.5152
21:23:28|3.5235
21:23:30|3.5216
21:23:30|3.5191
21:23:31|3.5191
21:23:33|3.5226
21:23:33|3.5191
21:23:34|3.5226
21:23:35|3.5202
21:23:37|3.5213
21:23:37|3.5213
21:23:38|3.5203
21:23:40|3.5174
21:23:40|3.5199
21:23:42|3.5224
21:23:42|3.5224
21:23:44|3.5223
21:23:45|3.5209
21:23:45|3.5212
21:23:46|3.5209
21:23:47|3.5201
21:23:49|3.5201
21:23:50|3.5205
21:23:50|3.5171
21:23:51|3.5156
21:23:52|3.5151
21:23:53|3.513
21:23:55|3.5132
21:23:55|3.5116
21:23:57|3.5101
21:23:57|3.5103
21:23:59|3.5101
21:23:59|3.508
21:24:01|3.5101
21:24:01|3.5063
21:24:02|3.5062
21:24:04|3.5067
21:24:05|3.4964
21:24:05|3.503
21:24:07|3.5
21:24:08|3.5
21:24:09|3.4965
21:24:09|3.5034
21:24:11|3.5101
21:24:12|3.5099
21:24:13|3.5054
21:24:14|3.5054
21:24:15|3.5054
21:24:16|3.5055
21:24:16|3.5055
21:24:17|3.5052
21:24:19|3.5052
21:24:19|3.5052
21:24:21|3.502
21:24:21|3.5045
21:24:23|3.5105
21:24:24|3.5081
21:24:25|3.5072
21:24:26|3.513
21:24:27|3.5101
21:24:28|3.5101
21:24:29|3.5102
21:24:30|3.5157
21:24:30|3.5181
21:24:33|3.5168
21:24:34|3.5174
21:24:35|3.5194
21:24:36|3.5203
21:24:37|3.517
21:24:38|3.5196
21:24:39|3.5193
21:24:40|3.5186
21:24:41|3.5203
21:24:42|3.5225
21:24:43|3.5192
21:24:44|3.5174
21:24:45|3.5162
21:24:46|3.5191
21:24:47|3.5142
21:24:48|3.5157
21:24:49|3.5162
21:24:50|3.5103
21:24:51|3.5098
21:24:53|3.5098
21:24:53|3.5095
21:24:55|3.5115
21:24:56|3.5099
21:24:56|3.5099
21:24:57|3.5096
21:25:00|3.5087
21:25:00|3.5073
21:25:01|3.5071
21:25:02|3.5055
21:25:04|3.508
21:25:04|3.5061
21:25:05|3.5085
21:25:07|3.5059
21:25:08|3.5084
21:25:08|3.5062
21:25:10|3.5062
21:25:10|3.5061
21:25:12|3.5074
21:25:12|3.5003
21:25:14|3.4997
21:25:14|3.4943
21:25:16|3.4943
21:25:16|3.493
21:25:17|3.493
21:25:18|3.4928
21:25:19|3.4942
21:25:20|3.4914
21:25:21|3.4954
21:25:22|3.5022
21:25:23|3.4931
21:25:24|3.4892
21:25:25|3.4892
21:25:27|3.49
21:25:28|3.4929
21:25:29|3.4916
21:25:30|3.4867
21:25:31|3.4874
21:25:32|3.4641
21:25:33|3.4792
21:25:34|3.4792
21:25:35|3.4741
21:25:36|3.4741
21:25:37|3.4697
21:25:38|3.4743
21:25:39|3.4757
21:25:40|3.4742
21:25:41|3.4742
21:25:42|3.4766
21:25:43|3.473
21:25:44|3.4702
21:25:45|3.4703
21:25:46|3.4641
21:25:48|3.4624
21:25:49|3.462
21:25:49|3.4623
21:25:50|3.46
21:25:52|3.462
21:25:53|3.4612
21:25:54|3.4596
21:25:55|3.4597
21:25:56|3.4597
21:25:57|3.466
21:25:58|3.4591
21:25:59|3.4602
21:26:00|3.4669
21:26:01|3.4653
21:26:02|3.4645
21:26:03|3.4616
21:26:04|3.4599
21:26:05|3.4511
21:26:06|3.4501
21:26:07|3.45
21:26:08|3.4471
21:26:09|3.4473
21:26:10|3.4486
21:26:11|3.4412
21:26:12|3.4412
21:26:13|3.4449
21:26:14|3.4466
21:26:15|3.4515
21:26:16|3.4537
21:26:17|3.4414
21:26:18|3.4414
21:26:19|3.4505
21:26:20|3.4521
21:26:21|3.46
21:26:22|3.4558
21:26:23|3.4601
21:26:24|3.4602
21:26:25|3.4586
21:26:26|3.4547
21:26:27|3.4547
21:26:28|3.4547
21:26:30|3.4515
21:26:31|3.4559
21:26:33|3.4509
21:26:34|3.4496
21:26:35|3.4457
21:26:36|3.4384
21:26:36|3.4369
21:26:38|3.4398
21:26:39|3.4398
21:26:40|3.4351
21:26:41|3.4362
21:26:42|3.436
21:26:43|3.4383
21:26:44|3.4399
21:26:46|3.4364
21:26:46|3.435
21:26:48|3.4306
21:26:49|3.43
21:26:49|3.4303
21:26:50|3.4274
21:26:51|3.4269
21:26:53|3.425
21:26:54|3.4255
21:26:55|3.427
21:26:56|3.4272
21:26:57|3.4295
21:26:58|3.4308
21:26:59|3.425
21:27:00|3.425
21:27:01|3.425
21:27:02|3.418
21:27:03|3.4239
21:27:04|3.4043
21:27:05|3.4
21:27:06|3.4045
21:27:07|3.4041
21:27:08|3.4072
21:27:09|3.4087
21:27:10|3.4096
21:27:11|3.4052
21:27:12|3.4024
21:27:13|3.4033
21:27:14|3.404
21:27:15|3.4019
21:27:16|3.3921
21:27:18|3.3921
21:27:18|3.3869
21:27:19|3.3882
21:27:20|3.395
21:27:22|3.398
21:27:22|3.3927
21:27:23|3.3927
21:27:24|3.3927
21:27:26|3.3897
21:27:26|3.3885
21:27:28|3.3879
21:27:29|3.3927
21:27:31|3.3927
21:27:32|3.3952
21:27:33|3.3961
21:27:34|3.3959
21:27:34|3.3966
21:27:36|3.3963
21:27:37|3.3914
21:27:38|3.4004
21:27:39|3.3914
21:27:40|3.3921
21:27:41|3.3992
21:27:42|3.3989
21:27:43|3.3977
21:27:44|3.3972
21:27:45|3.3961
21:27:46|3.3967
21:27:47|3.3999
21:27:48|3.3999
21:27:49|3.3999
21:27:50|3.3971
21:27:51|3.3971
21:27:52|3.397
21:27:53|3.3988
21:27:55|3.3971
21:27:55|3.3989
21:27:57|3.4
21:27:57|3.3988
21:27:58|3.3961
21:27:59|3.4
21:28:01|3.4
21:28:02|3.3942
21:28:02|3.3955
21:28:03|3.3976
21:28:04|3.3955
21:28:06|3.3895
21:28:06|3.389
21:28:08|3.3879
21:28:08|3.3849
21:28:10|3.3805
21:28:10|3.3866
21:28:11|3.384
21:28:13|3.3863
21:28:13|3.3866
21:28:15|3.389
21:28:16|3.392
21:28:16|3.3927
21:28:17|3.3951
21:28:19|3.3918
21:28:19|3.3908
21:28:20|3.388
21:28:22|3.3861
21:28:22|3.3896
21:28:23|3.392
21:28:24|3.3952
21:28:25|3.3927
21:28:27|3.3902
21:28:27|3.3855
21:28:28|3.3862
21:28:30|3.3896
21:28:31|3.3847
21:28:32|3.3913
21:28:34|3.391
21:28:35|3.3815
21:28:35|3.3786
21:28:36|3.3798
21:28:38|3.3851
21:28:39|3.3863
21:28:40|3.3872
21:28:40|3.3866
21:28:41|3.3881
21:28:43|3.3821
21:28:44|3.38
21:28:44|3.381
21:28:46|3.3802
21:28:46|3.3802
21:28:48|3.386
21:28:49|3.384
21:28:50|3.39
21:28:51|3.3922
21:28:51|3.3986
21:28:53|3.39
21:28:54|3.39
21:28:55|3.4
21:28:56|3.3943
21:28:57|3.4
21:28:58|3.4
21:28:58|3.3932
21:28:59|3.3943
21:29:01|3.3903
21:29:02|3.3842
21:29:02|3.3843
21:29:03|3.3874
21:29:05|3.3841
21:29:06|3.384
21:29:07|3.3808
21:29:08|3.3808
21:29:09|3.3802
21:29:10|3.3808
21:29:11|3.378
21:29:12|3.3804
21:29:13|3.3804
21:29:14|3.377
21:29:15|3.3595
21:29:16|3.36
21:29:17|3.3554
21:29:18|3.3543
21:29:19|3.3513
21:29:20|3.3697
21:29:21|3.3705
21:29:22|3.3715
21:29:23|3.373
21:29:24|3.3589
21:29:25|3.3582
21:29:26|3.3574
21:29:27|3.3574
21:29:28|3.3574
21:29:30|3.3582
21:29:30|3.3588
21:29:31|3.3588
21:29:33|3.3633
21:29:35|3.36
21:29:36|3.3503
21:29:36|3.3503
21:29:38|3.3518
21:29:39|3.3558
21:29:40|3.3574
21:29:41|3.3583
21:29:43|3.3483
21:29:43|3.3412
21:29:45|3.3397
21:29:45|3.333
21:29:46|3.3301
21:29:47|3.33
21:29:48|3.3249
21:29:49|3.3278
21:29:50|3.3292
21:29:51|3.3315
21:29:52|3.3384
21:29:53|3.33
21:29:54|3.333
21:29:56|3.3327
21:29:57|3.336
21:29:58|3.336
21:29:58|3.3469
21:29:59|3.3381
21:30:00|3.3372
21:30:02|3.3384
21:30:03|3.3367
21:30:04|3.34
21:30:04|3.34
21:30:05|3.34
21:30:07|3.34
21:30:08|3.343
21:30:08|3.3402
21:30:10|3.3427
21:30:11|3.3485
21:30:12|3.3564
21:30:13|3.3644
21:30:14|3.3711
21:30:15|3.3752
21:30:16|3.3667
21:30:17|3.3804
21:30:18|3.3927
21:30:19|3.418
21:30:20|3.3991
21:30:21|3.3958
21:30:22|3.3989
21:30:23|3.4059
21:30:24|3.4071
21:30:25|3.4065
21:30:26|3.4118
21:30:27|3.4188
21:30:28|3.416
21:30:29|3.4166
21:30:30|3.4194
21:30:31|3.4239
21:30:32|3.4245
21:30:33|3.4278
21:30:35|3.4299
21:30:35|3.4341
21:30:36|3.4449
21:30:37|3.4492
21:30:38|3.4444
21:30:40|3.4488
21:30:41|3.4439
21:30:41|3.4487
21:30:43|3.449
21:30:43|3.4594
21:30:44|3.4594
21:30:45|3.4586
21:30:47|3.4594
21:30:47|3.4554
21:30:49|3.4465
21:30:50|3.4468
21:30:50|3.453
21:30:52|3.458
21:30:52|3.457
21:30:54|3.453
21:30:55|3.4516
21:30:56|3.4516
21:30:57|3.4579
21:30:58|3.4656
21:30:59|3.4668
21:31:00|3.4681
21:31:01|3.4667
21:31:02|3.4664
21:31:03|3.468
21:31:03|3.4678
21:31:06|3.4641
21:31:06|3.4602
21:31:07|3.4576
21:31:08|3.4576
21:31:09|3.4542
21:31:11|3.453
21:31:11|3.453
21:31:12|3.4576
21:31:13|3.455
21:31:14|3.455
21:31:15|3.4593
21:31:17|3.4535
21:31:18|3.4505
21:31:18|3.4505
21:31:19|3.456
21:31:20|3.456
21:31:21|3.4505
21:31:22|3.4525
21:31:23|3.4505
21:31:24|3.45
21:31:25|3.45
21:31:26|3.4523
21:31:27|3.452
21:31:28|3.452
21:31:30|3.4468
21:31:30|3.4483
21:31:31|3.4434
21:31:33|3.4368
21:31:35|3.4356
21:31:36|3.4378
21:31:37|3.4344
21:31:39|3.4373
21:31:39|3.4434
21:31:41|3.4372
21:31:42|3.4408
21:31:43|3.4366
21:31:43|3.4313
21:31:45|3.4232
21:31:46|3.423
21:31:47|3.4162
21:31:48|3.4156
21:31:49|3.409
21:31:50|3.4102
21:31:51|3.4108
21:31:52|3.4114
21:31:53|3.412
21:31:54|3.4117
21:31:55|3.4079
21:31:56|3.4103
21:31:58|3.4048
21:31:58|3.4044
21:32:00|3.4044
21:32:01|3.4044
21:32:01|3.4098
21:32:02|3.4215
21:32:04|3.4258
21:32:04|3.4478
21:32:06|3.4438
21:32:07|3.4421
21:32:08|3.4465
21:32:09|3.4393
21:32:10|3.4472
21:32:11|3.4534
21:32:12|3.4522
21:32:12|3.4522
21:32:14|3.453
21:32:15|3.453
21:32:15|3.4563
21:32:17|3.4546
21:32:17|3.458
21:32:19|3.4653
21:32:20|3.4604
21:32:21|3.4645
21:32:21|3.4628
21:32:23|3.4629
21:32:23|3.466
21:32:25|3.4679
21:32:26|3.4689
21:32:27|3.4659
21:32:28|3.4645
21:32:29|3.4674
21:32:29|3.4674
21:32:30|3.4621
21:32:32|3.4622
21:32:34|3.4608
21:32:35|3.4631
21:32:35|3.4617
21:32:37|3.4607
21:32:37|3.4606
21:32:40|3.462
21:32:40|3.463
21:32:42|3.463
21:32:42|3.463
21:32:44|3.463
21:32:44|3.4642
21:32:45|3.4674
21:32:46|3.4615
21:32:47|3.4656
21:32:48|3.4623
21:32:50|3.4656
21:32:51|3.467
21:32:52|3.4674
21:32:53|3.4652
21:32:54|3.4682
21:32:55|3.4659
21:32:56|3.4668
21:32:57|3.4668
21:32:59|3.4678
21:33:00|3.4695
21:33:00|3.4728
21:33:02|3.4707
21:33:03|3.4707
21:33:04|3.4709
21:33:04|3.4705
21:33:06|3.4712
21:33:06|3.4712
21:33:07|3.4712
21:33:08|3.4713
21:33:09|3.4711
21:33:11|3.4711
21:33:11|3.4723
21:33:12|3.4723
21:33:13|3.4723
21:33:15|3.4707
21:33:15|3.4707
21:33:16|3.4702
21:33:17|3.47
21:33:19|3.47
21:33:20|3.47
21:33:21|3.47
21:33:22|3.47
21:33:23|3.47
21:33:23|3.4713
21:33:25|3.4721
21:33:25|3.4701
21:33:27|3.47
21:33:28|3.469
21:33:28|3.467
21:33:29|3.467
21:33:31|3.467
21:33:31|3.4707
21:33:32|3.4699
21:33:34|3.4699
21:33:34|3.4699
21:33:36|3.47
21:33:37|3.47
21:33:39|3.47
21:33:40|3.47
21:33:40|3.47
21:33:41|3.47
21:33:44|3.47
21:33:44|3.4683
21:33:46|3.4683
21:33:46|3.4683
21:33:48|3.4675
21:33:48|3.4675
21:33:49|3.4669
21:33:50|3.4671
21:33:52|3.467
21:33:53|3.467
21:33:54|3.467
21:33:55|3.467
21:33:56|3.4655
21:33:57|3.4655
21:33:58|3.4655
21:33:59|3.4655
21:34:01|3.4668
21:34:02|3.4616
21:34:03|3.4623
21:34:04|3.464
21:34:04|3.464
21:34:06|3.4648
21:34:07|3.4648
21:34:08|3.464
21:34:09|3.4643
21:34:10|3.4643
21:34:11|3.4643
21:34:13|3.4624
21:34:13|3.4624
21:34:14|3.4646
21:34:16|3.4652
21:34:17|3.464
21:34:18|3.4654
21:34:19|3.468
21:34:21|3.468
21:34:21|3.468
21:34:22|3.468
21:34:24|3.468
21:34:24|3.4671
21:34:25|3.4671
21:34:26|3.4643
21:34:28|3.4643
21:34:29|3.4656
21:34:30|3.4656
21:34:31|3.4656
21:34:31|3.4656
21:34:32|3.4665
21:34:33|3.4641
21:34:35|3.4641
21:34:36|3.4675
21:34:37|3.4674
21:34:38|3.469
21:34:39|3.469
21:34:39|3.4686
21:34:41|3.47
21:34:42|3.47
21:34:43|3.47
21:34:43|3.47
21:34:45|3.47
21:34:46|3.47
21:34:47|3.47
21:34:48|3.47
21:34:49|3.4677
21:34:50|3.47
21:34:51|3.4679
21:34:52|3.47
21:34:53|3.47
21:34:54|3.47
21:34:55|3.47
21:34:56|3.4699
21:34:57|3.468
21:34:58|3.468
21:35:00|3.4795
21:35:02|3.4847
21:35:02|3.4859
21:35:03|3.4871
21:35:05|3.4841
21:35:06|3.4914
21:35:07|3.486
21:35:08|3.4892
21:35:09|3.4972
21:35:10|3.5009
21:35:11|3.501
21:35:12|3.4966
21:35:13|3.5082
21:35:14|3.5015
21:35:15|3.5098
21:35:16|3.5129
21:35:17|3.5157
21:35:18|3.5163
21:35:19|3.5145
21:35:20|3.5156
21:35:21|3.52
21:35:22|3.5188
21:35:23|3.5192
21:35:24|3.5201
21:35:25|3.521
21:35:26|3.5183
21:35:27|3.5246
21:35:28|3.5246
21:35:29|3.5626
21:35:30|3.573
21:35:31|3.5757
21:35:32|3.5757
21:35:34|3.561
21:35:35|3.553
21:35:36|3.5444
21:35:36|3.5372
21:35:38|3.5382
21:35:39|3.5428
21:35:40|3.5389
21:35:41|3.5353
21:35:42|3.5363
21:35:43|3.5393
21:35:44|3.5393
21:35:45|3.5257
21:35:46|3.5278
21:35:47|3.5317
21:35:47|3.534
21:35:49|3.5268
21:35:49|3.5238
21:35:51|3.5212
21:35:52|3.5209
21:35:52|3.5168
21:35:54|3.5177
21:35:55|3.5142
21:35:56|3.5127
21:35:57|3.5112
21:35:58|3.5112
21:35:59|3.5112
21:36:00|3.5112
21:36:01|3.5044
21:36:02|3.5047
21:36:04|3.508
21:36:05|3.5105
21:36:06|3.5116
21:36:06|3.5087
21:36:08|3.5159
21:36:08|3.5201
21:36:10|3.5201
21:36:11|3.5222
21:36:11|3.5222
21:36:13|3.5219
21:36:13|3.5212
21:36:14|3.5212
21:36:15|3.5184
21:36:17|3.5174
21:36:18|3.515
21:36:19|3.515
21:36:20|3.5156
21:36:22|3.5156
21:36:22|3.5156
21:36:23|3.508
21:36:24|3.5101
21:36:25|3.5101
21:36:26|3.5101
21:36:27|3.5073
21:36:28|3.5073
21:36:29|3.5072
21:36:30|3.507
21:36:31|3.5057
21:36:32|3.507
21:36:33|3.507
21:36:35|3.5052
21:36:36|3.5063
21:36:37|3.5014
21:36:37|3.5014
21:36:39|3.5014
21:36:40|3.5016
21:36:41|3.4896
21:36:41|3.4948
21:36:43|3.495
21:36:43|3.4921
21:36:45|3.4947
21:36:45|3.4821
21:36:46|3.4855
21:36:47|3.4869
21:36:49|3.4878
21:36:50|3.4878
21:36:50|3.488
21:36:52|3.488
21:36:52|3.488
21:36:53|3.4863
21:36:55|3.4853
21:36:55|3.4877
21:36:56|3.4881
21:36:57|3.4881
21:36:58|3.4853
21:36:59|3.4946
21:37:00|3.469
21:37:02|3.4633
21:37:03|3.4639
21:37:05|3.4621
21:37:06|3.4585
21:37:07|3.4644
21:37:08|3.4713
21:37:09|3.4793
21:37:09|3.478
21:37:10|3.4844
21:37:12|3.4849
21:37:13|3.4799
21:37:14|3.4799
21:37:15|3.4775
21:37:15|3.4804
21:37:17|3.4626
21:37:17|3.4694
21:37:18|3.4712
21:37:19|3.4712
21:37:20|3.4649
21:37:21|3.4649
21:37:23|3.4649
21:37:24|3.4649
21:37:25|3.4649
21:37:26|3.4647
21:37:27|3.4675
21:37:28|3.4664
21:37:29|3.4611
21:37:30|3.4636
21:37:31|3.4619
21:37:32|3.4625
21:37:32|3.4675
21:37:34|3.4675
21:37:35|3.4675
21:37:36|3.4651
21:37:37|3.4651
21:37:37|3.465
21:37:39|3.465
21:37:40|3.4659
21:37:41|3.4688
21:37:42|3.4691
21:37:43|3.4691
21:37:44|3.4675
21:37:45|3.4664
21:37:46|3.4765
21:37:47|3.4774
21:37:48|3.4774
21:37:49|3.4774
21:37:50|3.4774
21:37:51|3.4774
21:37:52|3.4758
21:37:53|3.4758
21:37:54|3.4759
21:37:55|3.4759
21:37:56|3.481
21:37:57|3.477
21:37:58|3.477
21:37:59|3.4762
21:38:00|3.4745
21:38:01|3.47
21:38:02|3.4735
21:38:04|3.4712
21:38:05|3.4748
21:38:06|3.467
21:38:08|3.4668
21:38:09|3.4668
21:38:10|3.4668
21:38:10|3.467
21:38:12|3.4667
21:38:13|3.4667
21:38:15|3.4563
21:38:16|3.4582
21:38:17|3.455
21:38:17|3.455
21:38:19|3.455
21:38:20|3.455
21:38:21|3.4523
21:38:22|3.4553
21:38:23|3.4521
21:38:24|3.4521
21:38:25|3.4521
21:38:26|3.4521
21:38:27|3.4521
21:38:28|3.4521
21:38:29|3.4568
21:38:30|3.4603
21:38:31|3.4603
21:38:32|3.4592
21:38:33|3.4606
21:38:34|3.4606
21:38:35|3.4499
21:38:36|3.4571
21:38:37|3.4571
21:38:38|3.4571
21:38:39|3.4571
21:38:40|3.4569
21:38:41|3.4569
21:38:42|3.4569
21:38:43|3.4507
21:38:44|3.4452
21:38:45|3.4441
21:38:46|3.4441
21:38:47|3.4413
21:38:48|3.4452
21:38:49|3.4429
21:38:50|3.4429
21:38:51|3.4441
21:38:52|3.4441
21:38:53|3.4441
21:38:54|3.4441
21:38:56|3.4441
21:38:56|3.4441
21:38:57|3.4441
21:38:58|3.4421
21:39:00|3.4448
21:39:01|3.4413
21:39:02|3.4404
21:39:04|3.44
21:39:05|3.44
21:39:07|3.4428
21:39:08|3.4428
21:39:09|3.44
21:39:09|3.44
21:39:11|3.44
21:39:12|3.44
21:39:13|3.44
21:39:14|3.44
21:39:15|3.44
21:39:15|3.4427
21:39:17|3.44
21:39:17|3.4401
21:39:19|3.44
21:39:20|3.4427
21:39:21|3.4428
21:39:21|3.4514
21:39:23|3.4667
21:39:23|3.4608
21:39:24|3.4535
21:39:25|3.4535
21:39:27|3.4433
21:39:27|3.4433
21:39:29|3.4433
21:39:30|3.4472
21:39:31|3.4432
21:39:32|3.4482
21:39:33|3.4491
21:39:35|3.4473
21:39:35|3.4446
21:39:36|3.4446
21:39:38|3.4446
21:39:38|3.45
21:39:40|3.4556
21:39:41|3.4556
21:39:42|3.4556
21:39:42|3.4529
21:39:43|3.4563
21:39:44|3.4534
21:39:45|3.4608
21:39:46|3.4623
21:39:47|3.4591
21:39:48|3.4644
21:39:50|3.465
21:39:50|3.465
21:39:52|3.465
21:39:53|3.465
21:39:54|3.465
21:39:54|3.458
21:39:56|3.454
21:39:57|3.4543
21:39:58|3.4543
21:39:58|3.458
21:40:00|3.458
21:40:01|3.458
21:40:01|3.4595
21:40:03|3.4575
21:40:05|3.4575
21:40:05|3.4558
21:40:06|3.4602
21:40:07|3.4602
21:40:08|3.4606
21:40:09|3.4606
21:40:10|3.4606
21:40:12|3.4606
21:40:12|3.4606
21:40:14|3.4601
21:40:14|3.4601
21:40:15|3.4601
21:40:16|3.4555
21:40:17|3.4555
21:40:18|3.4568
21:40:19|3.4623
21:40:20|3.4622
21:40:21|3.4622
21:40:22|3.4622
21:40:23|3.4622
21:40:24|3.4622
21:40:26|3.4622
21:40:26|3.4598
21:40:28|3.4598
21:40:29|3.4598
21:40:29|3.4628
21:40:31|3.4628
21:40:32|3.4622
21:40:32|3.4622
21:40:34|3.4622
21:40:34|3.4622
21:40:36|3.457
21:40:36|3.4531
21:40:38|3.4531
21:40:39|3.4596
21:40:40|3.4525
21:40:40|3.4552
21:40:42|3.4551
21:40:43|3.4551
21:40:43|3.4551
21:40:45|3.4551
21:40:46|3.4551
21:40:47|3.4551
21:40:47|3.455
21:40:49|3.455
21:40:49|3.455
21:40:50|3.4477
21:40:52|3.452
21:40:52|3.4463
21:40:54|3.4446
21:40:54|3.4448
21:40:55|3.4423
21:40:56|3.4423
21:40:57|3.4423
21:40:58|3.4423
21:40:59|3.44
21:41:00|3.4405
21:41:01|3.4415
21:41:03|3.4385
21:41:03|3.4385
21:41:04|3.4452
21:41:06|3.4452
21:41:07|3.4394
21:41:08|3.4446
21:41:09|3.4446
21:41:10|3.4446
21:41:12|3.4446
21:41:13|3.4421
21:41:13|3.4421
21:41:14|3.4446
21:41:16|3.4446
21:41:16|3.4446
21:41:17|3.4393
21:41:19|3.4444
21:41:19|3.4467
21:41:20|3.4467
21:41:21|3.4413
21:41:23|3.4413
21:41:23|3.4446
21:41:24|3.4458
21:41:26|3.4519
21:41:26|3.4487
21:41:28|3.446
21:41:28|3.4498
21:41:30|3.4497
21:41:31|3.4497
21:41:31|3.4497
21:41:33|3.4497
21:41:34|3.4468
21:41:35|3.4494
21:41:36|3.4495
21:41:37|3.4477
21:41:38|3.4521
21:41:40|3.4467
21:41:41|3.45
21:41:41|3.45
21:41:42|3.45
21:41:44|3.4467
21:41:44|3.4467
21:41:45|3.4467
21:41:46|3.4467
21:41:47|3.4519
21:41:48|3.4519
21:41:49|3.4485
21:41:50|3.4485
21:41:51|3.4485
21:41:53|3.4496
21:41:53|3.4496
21:41:54|3.4521
21:41:55|3.4541
21:41:56|3.4541
21:41:57|3.4502
21:41:58|3.4502
21:41:59|3.4502
21:42:01|3.4502
21:42:01|3.4502
21:42:03|3.4502
21:42:04|3.4549
21:42:05|3.4541
21:42:07|3.4541
21:42:08|3.4541
21:42:10|3.4539
21:42:11|3.4582
21:42:12|3.4582
21:42:14|3.4582
21:42:15|3.4582
21:42:16|3.4582
21:42:16|3.4525
21:42:17|3.4531
21:42:18|3.4531
21:42:19|3.4526
21:42:20|3.4519
21:42:21|3.4519
21:42:22|3.4519
21:42:23|3.4522
21:42:24|3.4578
21:42:26|3.4572
21:42:27|3.4571
21:42:27|3.4572
21:42:29|3.4593
21:42:29|3.4591
21:42:30|3.4591
21:42:31|3.4591
21:42:33|3.4572
21:42:34|3.4593
21:42:34|3.4572
21:42:36|3.4572
21:42:36|3.4572
21:42:37|3.4572
21:42:39|3.4572
21:42:40|3.456
21:42:41|3.456
21:42:42|3.4537
21:42:43|3.456
21:42:44|3.456
21:42:45|3.4572
21:42:46|3.4572
21:42:47|3.4572
21:42:48|3.4593
21:42:49|3.4572
21:42:50|3.4572
21:42:51|3.4575
21:42:52|3.459
21:42:53|3.4581
21:42:54|3.458
21:42:55|3.458
21:42:56|3.4597
21:42:57|3.4597
21:42:58|3.4597
21:42:59|3.4597
21:43:00|3.4597
21:43:01|3.4626
21:43:02|3.4626
21:43:03|3.4629
21:43:04|3.4635
21:43:05|3.4667
21:43:06|3.4666
21:43:07|3.4666
21:43:08|3.4666
21:43:09|3.4682
21:43:10|3.4682
21:43:11|3.4682
21:43:12|3.4711
21:43:14|3.4711
21:43:14|3.4738
21:43:15|3.4694
21:43:16|3.4713
21:43:17|3.4736
21:43:18|3.4736
21:43:20|3.4746
21:43:21|3.4746
21:43:22|3.4833
21:43:22|3.4809
21:43:23|3.4809
21:43:24|3.49
21:43:26|3.4899
21:43:27|3.4878
21:43:28|3.4893
21:43:28|3.4859
21:43:30|3.486
21:43:30|3.4864
21:43:32|3.4886
21:43:33|3.4886
21:43:34|3.4894
21:43:34|3.4894
21:43:35|3.4894
21:43:36|3.4894
21:43:37|3.4891
21:43:39|3.4891
21:43:39|3.4891
21:43:40|3.49
21:43:42|3.49
21:43:43|3.49
21:43:43|3.49
21:43:44|3.4863
21:43:45|3.4863
21:43:46|3.4863
21:43:47|3.4863
21:43:48|3.49
21:43:49|3.49
21:43:51|3.49
21:43:51|3.4929
21:43:52|3.495
21:43:53|3.4956
21:43:55|3.4946
21:43:55|3.4946
21:43:56|3.4972
21:43:58|3.4947
21:43:59|3.4947
21:44:00|3.4932
21:44:00|3.4866
21:44:01|3.4845
21:44:03|3.4874
21:44:03|3.4874
21:44:05|3.4874
21:44:06|3.4822
21:44:07|3.4852
21:44:08|3.4852
21:44:10|3.48
21:44:11|3.4762
21:44:12|3.4752
21:44:13|3.4778
21:44:14|3.4778
21:44:15|3.4788
21:44:16|3.4826
21:44:18|3.4858
21:44:19|3.4842
21:44:21|3.494
21:44:21|3.4999
21:44:22|3.4999
21:44:23|3.4962
21:44:25|3.4962
21:44:26|3.4962
21:44:26|3.4962
21:44:28|3.4991
21:44:29|3.4991
21:44:29|3.4941
21:44:30|3.4924
21:44:31|3.4926
21:44:32|3.4926
21:44:34|3.4926
21:44:35|3.4906
21:44:36|3.4895
21:44:36|3.4943
21:44:38|3.4943
21:44:39|3.4943
21:44:39|3.4943
21:44:40|3.4943
21:44:41|3.4943
21:44:42|3.4943
21:44:43|3.4926
21:44:44|3.4895
21:44:45|3.4905
21:44:47|3.4905
21:44:48|3.4905
21:44:48|3.4905
21:44:50|3.4905
21:44:51|3.4905
21:44:52|3.4838
21:44:52|3.4838
21:44:54|3.483
21:44:54|3.48
21:44:56|3.48
21:44:56|3.4802
21:44:57|3.4791
21:44:58|3.4852
21:44:59|3.4852
21:45:00|3.4852
21:45:01|3.4801
21:45:02|3.4759
21:45:04|3.4766
21:45:04|3.4801
21:45:06|3.4822
21:45:07|3.4813
21:45:07|3.4816
21:45:09|3.4816
21:45:10|3.4815
21:45:11|3.4815
21:45:13|3.4825
21:45:14|3.4797
21:45:15|3.481
21:45:16|3.481
21:45:17|3.481
21:45:18|3.481
21:45:19|3.4804
21:45:20|3.4804
21:45:21|3.4804
21:45:23|3.4804
21:45:24|3.4765
21:45:24|3.4753
21:45:25|3.4803
21:45:26|3.4803
21:45:27|3.4752
21:45:29|3.473
21:45:29|3.4765
21:45:31|3.4765
21:45:32|3.4765
21:45:32|3.4781
21:45:34|3.4781
21:45:35|3.4781
21:45:36|3.4781
21:45:37|3.4781
21:45:38|3.471
21:45:39|3.4752
21:45:40|3.4752
21:45:41|3.4752
21:45:42|3.4752
21:45:43|3.4752
21:45:44|3.4752
21:45:45|3.4752
21:45:46|3.4752
21:45:47|3.4752
21:45:48|3.4739
21:45:49|3.4697
21:45:50|3.4703
21:45:51|3.4689
21:45:52|3.4721
21:45:53|3.47
21:45:54|3.47
21:45:55|3.47
21:45:56|3.4695
21:45:57|3.4707
21:45:58|3.4728
21:45:59|3.4728
21:46:00|3.4725
21:46:01|3.4725
21:46:02|3.4712
21:46:03|3.4733
21:46:04|3.47
21:46:05|3.47
21:46:06|3.4738
21:46:07|3.4747
21:46:08|3.4763
21:46:09|3.4765
21:46:11|3.4765
21:46:11|3.4745
21:46:13|3.4745
21:46:14|3.4745
21:46:15|3.4761
21:46:16|3.475
21:46:17|3.475
21:46:19|3.4735
21:46:20|3.4735
21:46:21|3.4748
21:46:21|3.4772
21:46:23|3.4772
21:46:24|3.4772
21:46:25|3.4772
21:46:26|3.4772
21:46:26|3.4772
21:46:28|3.4772
21:46:28|3.4772
21:46:30|3.4773
21:46:31|3.4773
21:46:31|3.4746
21:46:33|3.4746
21:46:34|3.4729
21:46:34|3.4729
21:46:36|3.4729
21:46:37|3.4758
21:46:37|3.4755
21:46:39|3.4725
21:46:39|3.473
21:46:40|3.4735
21:46:42|3.4735
21:46:42|3.4735
21:46:43|3.4817
21:46:45|3.4817
21:46:46|3.4817
21:46:47|3.4882
21:46:48|3.4882
21:46:49|3.489
21:46:49|3.4881
21:46:50|3.4882
21:46:51|3.4849
21:46:53|3.4849
21:46:54|3.4843
21:46:55|3.4843
21:46:56|3.4843
21:46:56|3.4843
21:46:58|3.4851
21:46:58|3.4851
21:46:59|3.4851
21:47:01|3.4816
21:47:02|3.485
21:47:04|3.4867
21:47:05|3.4867
21:47:05|3.4867
21:47:06|3.4867
21:47:08|3.4867
21:47:09|3.4867
21:47:10|3.4867
21:47:12|3.4976
21:47:13|3.4967
21:47:14|3.4958
21:47:15|3.4959
21:47:17|3.4969
21:47:18|3.4969
21:47:18|3.4969
21:47:20|3.4984
21:47:21|3.4993
21:47:22|3.5009
21:47:24|3.4994
21:47:25|3.5013
21:47:25|3.5009
21:47:27|3.5028
21:47:28|3.4973
21:47:28|3.5031
21:47:30|3.5031
21:47:30|3.5005
21:47:31|3.5005
21:47:33|3.4997
21:47:34|3.4997
21:47:35|3.5006
21:47:35|3.5032
21:47:37|3.5032
21:47:37|3.5022
21:47:38|3.504
21:47:39|3.5029
21:47:41|3.5029
21:47:41|3.5023
21:47:43|3.5023
21:47:43|3.5023
21:47:44|3.5058
21:47:45|3.5058
21:47:46|3.5058
21:47:48|3.5058
21:47:49|3.5059
21:47:50|3.5059
21:47:50|3.5073
21:47:51|3.5073
21:47:53|3.5073
21:47:53|3.5085
21:47:54|3.5071
21:47:55|3.508
21:47:56|3.5084
21:47:57|3.5106
21:47:58|3.5106
21:47:59|3.5131
21:48:01|3.5167
21:48:02|3.5193
21:48:03|3.5238
21:48:04|3.5295
21:48:05|3.5266
21:48:06|3.5254
21:48:07|3.5257
21:48:08|3.529
21:48:09|3.529
21:48:10|3.5268
21:48:11|3.5284
21:48:13|3.5236
21:48:14|3.5282
21:48:15|3.529
21:48:17|3.5274
21:48:17|3.5287
21:48:19|3.5288
21:48:20|3.5288
21:48:22|3.5274
21:48:22|3.529
21:48:24|3.5335
21:48:25|3.5309
21:48:25|3.5309
21:48:26|3.5334
21:48:27|3.5334
21:48:29|3.5328
21:48:30|3.5301
21:48:30|3.5308
21:48:32|3.5302
21:48:33|3.5302
21:48:33|3.5324
21:48:35|3.5324
21:48:36|3.5355
21:48:37|3.5321
21:48:37|3.5325
21:48:39|3.5325
21:48:40|3.5325
21:48:41|3.5324
21:48:42|3.5355
21:48:44|3.5383
21:48:44|3.5365
21:48:45|3.5365
21:48:47|3.5394
21:48:48|3.545
21:48:49|3.5438
21:48:50|3.5463
21:48:51|3.5493
21:48:52|3.5496
21:48:53|3.55
21:48:54|3.55
21:48:56|3.55
21:48:56|3.5514
21:48:58|3.5983
21:48:59|3.5751
21:49:00|3.5819
21:49:01|3.577
21:49:03|3.5646
21:49:04|3.5677
21:49:05|3.5618
21:49:05|3.5585
21:49:07|3.5592
21:49:08|3.5591
21:49:09|3.5571
21:49:10|3.5505
21:49:11|3.5541
21:49:12|3.5511
21:49:13|3.5511
21:49:15|3.5419
21:49:16|3.5419
21:49:17|3.5405
21:49:17|3.539
21:49:19|3.539
21:49:21|3.5281
21:49:22|3.532
21:49:23|3.526
21:49:24|3.5239
21:49:25|3.5277
21:49:26|3.5277
21:49:27|3.5277
21:49:28|3.5277
21:49:28|3.5282
21:49:30|3.5282
21:49:30|3.53
21:49:32|3.5293
21:49:33|3.5245
21:49:33|3.5245
21:49:34|3.5187
21:49:36|3.5196
21:49:36|3.5191
21:49:37|3.5213
21:49:39|3.517
21:49:40|3.5173
21:49:41|3.5196
21:49:42|3.521
21:49:43|3.5208
21:49:43|3.5209
21:49:45|3.5219
21:49:45|3.522
21:49:47|3.522
21:49:48|3.5185
21:49:49|3.5218
21:49:50|3.5218
21:49:50|3.5267
21:49:52|3.5295
21:49:53|3.5251
21:49:54|3.5251
21:49:54|3.5251
21:49:56|3.5265
21:49:57|3.5265
21:49:57|3.5265
21:49:59|3.5265
21:50:00|3.5295
21:50:00|3.5295
21:50:02|3.5252
21:50:03|3.5252
21:50:05|3.5253
21:50:05|3.5257
21:50:07|3.5258
21:50:07|3.5233
21:50:08|3.526
21:50:09|3.5267
21:50:10|3.5267
21:50:11|3.5277
21:50:12|3.5277
21:50:13|3.527
21:50:15|3.5291
21:50:16|3.527
21:50:17|3.5291
21:50:18|3.5291
21:50:19|3.527
21:50:20|3.527
21:50:22|3.5288
21:50:23|3.5288
21:50:24|3.527
21:50:26|3.527
21:50:27|3.527
21:50:28|3.527
21:50:29|3.526
21:50:30|3.5253
21:50:31|3.5253
21:50:32|3.5268
21:50:33|3.5266
21:50:34|3.527
21:50:36|3.527
21:50:37|3.527
21:50:38|3.527
21:50:38|3.5269
21:50:39|3.527
21:50:40|3.5269
21:50:41|3.527
21:50:43|3.527
21:50:43|3.527
21:50:44|3.527
21:50:46|3.527
21:50:46|3.527
21:50:47|3.5256
21:50:48|3.5256
21:50:50|3.527
21:50:51|3.5268
21:50:51|3.5268
21:50:52|3.53
21:50:53|3.53
21:50:55|3.5276
21:50:56|3.5276
21:50:57|3.5276
21:50:58|3.5325
21:50:58|3.5326
21:51:00|3.5326
21:51:01|3.5326
21:51:02|3.5326
21:51:03|3.5326
21:51:04|3.5313
21:51:05|3.5313
21:51:06|3.5305
21:51:07|3.5333
21:51:08|3.5304
21:51:09|3.5304
21:51:10|3.5307
21:51:11|3.5307
21:51:12|3.5326
21:51:13|3.5309
21:51:14|3.5326
21:51:15|3.5305
21:51:17|3.5306
21:51:18|3.53
21:51:20|3.53
21:51:21|3.5321
21:51:22|3.5322
21:51:23|3.5322
21:51:25|3.5301
21:51:26|3.5277
21:51:27|3.5307
21:51:28|3.527
21:51:29|3.5293
21:51:30|3.531
21:51:31|3.531
21:51:32|3.5275
21:51:33|3.5275
21:51:34|3.5317
21:51:34|3.5285
21:51:36|3.5301
21:51:37|3.5273
21:51:38|3.5301
21:51:39|3.5301
21:51:39|3.5301
21:51:41|3.5298
21:51:42|3.5298
21:51:43|3.5283
21:51:44|3.5283
21:51:45|3.5283
21:51:46|3.5283
21:51:47|3.5283
21:51:48|3.5278
21:51:49|3.5278
21:51:50|3.5279
21:51:51|3.5275
21:51:52|3.5275
21:51:53|3.5275
21:51:54|3.5275
21:51:55|3.5275
21:51:56|3.5292
21:51:57|3.5292
21:51:58|3.5292
21:51:59|3.5292
21:52:00|3.5298
21:52:01|3.5298
21:52:02|3.53
21:52:03|3.53
21:52:04|3.53
21:52:05|3.53
21:52:06|3.5281
21:52:07|3.5285
21:52:08|3.5301
21:52:10|3.5301
21:52:10|3.5301
21:52:12|3.5311
21:52:12|3.5311
21:52:13|3.5312
21:52:15|3.5286
21:52:16|3.5286
21:52:17|3.5287
21:52:17|3.5287
21:52:19|3.5287
21:52:19|3.5286
21:52:21|3.5275
21:52:22|3.5295
21:52:23|3.5295
21:52:24|3.5287
21:52:26|3.5275
21:52:26|3.5295
21:52:28|3.5275
21:52:28|3.5307
21:52:29|3.5312
21:52:31|3.5312
21:52:32|3.5312
21:52:33|3.5312
21:52:34|3.5311
21:52:35|3.5309
21:52:36|3.5275
21:52:37|3.5275
21:52:38|3.528
21:52:39|3.528
21:52:40|3.528
21:52:40|3.528
21:52:42|3.528
21:52:43|3.528
21:52:44|3.528
21:52:45|3.528
21:52:46|3.5311
21:52:46|3.5284
21:52:47|3.5284
21:52:49|3.5284
21:52:50|3.5304
21:52:51|3.5303
21:52:52|3.5303
21:52:53|3.5303
21:52:54|3.532
21:52:55|3.532
21:52:56|3.532
21:52:57|3.532
21:52:58|3.5321
21:52:59|3.5353
21:53:00|3.5344
21:53:01|3.5385
21:53:02|3.5458
21:53:03|3.5446
21:53:04|3.5487
21:53:05|3.5472
21:53:06|3.5481
21:53:07|3.5521
21:53:08|3.5521
21:53:09|3.5499
21:53:10|3.5521
21:53:11|3.5486
21:53:12|3.5486
21:53:13|3.555
21:53:14|3.5494
21:53:15|3.5494
21:53:16|3.5504
21:53:18|3.5511
21:53:20|3.5439
21:53:20|3.5422
21:53:22|3.5422
21:53:22|3.5426
21:53:23|3.5422
21:53:24|3.5434
21:53:25|3.5438
21:53:27|3.5427
21:53:28|3.5427
21:53:28|3.54
21:53:29|3.536
21:53:31|3.536
21:53:31|3.5367
21:53:33|3.5384
21:53:34|3.5384
21:53:35|3.536
21:53:35|3.5384
21:53:37|3.5384
21:53:38|3.5383
21:53:39|3.5378
21:53:40|3.5378
21:53:42|3.5378
21:53:43|3.5375
21:53:43|3.5375
21:53:45|3.5375
21:53:46|3.5404
21:53:46|3.5386
21:53:48|3.5386
21:53:49|3.5403
21:53:49|3.5382
21:53:51|3.5365
21:53:51|3.5365
21:53:52|3.5365
21:53:53|3.5411
21:53:55|3.5352
21:53:56|3.5344
21:53:56|3.5344
21:53:57|3.5324
21:53:58|3.5324
21:53:59|3.5246
21:54:01|3.5239
21:54:01|3.5187
21:54:03|3.5216
21:54:04|3.5193
21:54:06|3.5206
21:54:06|3.5218
21:54:07|3.5175
21:54:08|3.5211
21:54:10|3.5269
21:54:10|3.5244
21:54:12|3.5244
21:54:12|3.5244
21:54:13|3.5244
21:54:14|3.5135
21:54:15|3.5118
21:54:16|3.5117
21:54:18|3.5175
21:54:20|3.5065
21:54:21|3.5125
21:54:22|3.5099
21:54:23|3.5092
21:54:24|3.5135
21:54:25|3.5179
21:54:26|3.515
21:54:27|3.5095
21:54:28|3.5114
21:54:29|3.5114
21:54:30|3.5056
21:54:31|3.508
21:54:32|3.5081
21:54:33|3.5081
21:54:34|3.5058
21:54:36|3.5053
21:54:37|3.5062
21:54:37|3.5062
21:54:39|3.5002
21:54:40|3.5002
21:54:41|3.5
21:54:41|3.5014
21:54:42|3.5039
21:54:43|3.5039
21:54:45|3.5039
21:54:45|3.5038
21:54:47|3.5038
21:54:47|3.5059
21:54:49|3.5
21:54:50|3.5014
21:54:51|3.5038
21:54:52|3.5025
21:54:53|3.502
21:54:53|3.5022
21:54:55|3.5033
21:54:56|3.5062
21:54:57|3.5062
21:54:58|3.5095
21:54:59|3.5161
21:55:00|3.5219
21:55:01|3.5219
21:55:02|3.5281
21:55:03|3.5299
21:55:05|3.5342
21:55:05|3.5313
21:55:07|3.5365
21:55:07|3.5385
21:55:08|3.5362
21:55:10|3.534
21:55:10|3.5323
21:55:11|3.5388
21:55:13|3.541
21:55:13|3.5398
21:55:14|3.54
21:55:16|3.5416
21:55:16|3.5437
21:55:18|3.5449
21:55:18|3.5382
21:55:20|3.542
21:55:20|3.5428
21:55:23|3.5443
21:55:23|3.543
21:55:24|3.543
21:55:26|3.5451
21:55:27|3.5445
21:55:28|3.5451
21:55:29|3.5469
21:55:31|3.55
21:55:32|3.55
21:55:33|3.5548
21:55:34|3.5548
21:55:35|3.5518
21:55:36|3.5552
21:55:36|3.5552
21:55:38|3.5537
21:55:39|3.5556
21:55:39|3.5555
21:55:41|3.5576
21:55:41|3.5631
21:55:42|3.5707
21:55:44|3.5741
21:55:44|3.5791
21:55:46|3.5831
21:55:46|3.5789
21:55:48|3.5839
21:55:49|3.5916
21:55:50|3.5875
21:55:51|3.59
21:55:52|3.5922
21:55:53|3.5902
21:55:54|3.5943
21:55:54|3.5953
21:55:56|3.5953
21:55:57|3.5974
21:55:58|3.5993
21:55:59|3.5993
21:56:00|3.6
21:56:01|3.6
21:56:02|3.5981
21:56:03|3.6
21:56:03|3.5993
21:56:04|3.5974
21:56:06|3.5974
21:56:07|3.5968
21:56:08|3.5934
21:56:09|3.5934
21:56:10|3.5934
21:56:11|3.5934
21:56:12|3.5934
21:56:13|3.5935
21:56:14|3.5935
21:56:15|3.5973
21:56:16|3.5982
21:56:17|3.5979
21:56:18|3.597
21:56:19|3.6106
21:56:20|3.6102
21:56:22|3.6148
21:56:23|3.6218
21:56:24|3.6206
21:56:24|3.6201
21:56:26|3.6218
21:56:26|3.62
21:56:28|3.6206
21:56:29|3.6169
21:56:29|3.6199
21:56:30|3.6104
21:56:31|3.5896
21:56:33|3.5707
21:56:34|3.5785
21:56:34|3.5708
21:56:35|3.586
21:56:37|3.6009
21:56:37|3.6022
21:56:39|3.6034
21:56:40|3.6008
21:56:41|3.6008
21:56:42|3.6001
21:56:42|3.5966
21:56:44|3.5917
21:56:45|3.5917
21:56:46|3.5917
21:56:47|3.5912
21:56:48|3.5904
21:56:48|3.59
21:56:50|3.5941
21:56:50|3.5897
21:56:52|3.5849
21:56:52|3.5849
21:56:54|3.5849
21:56:56|3.5917
21:56:57|3.5885
21:56:58|3.5866
21:56:59|3.5892
21:57:00|3.5821
21:57:01|3.5812
21:57:02|3.5821
21:57:03|3.5782
21:57:04|3.5778
21:57:04|3.5728
21:57:06|3.5795
21:57:07|3.5733
21:57:08|3.5788
21:57:09|3.5758
21:57:10|3.5808
21:57:11|3.5808
21:57:12|3.5808
21:57:13|3.5808
21:57:15|3.5808
21:57:15|3.5829
21:57:16|3.5835
21:57:17|3.5809
21:57:19|3.5875
21:57:19|3.5887
21:57:21|3.5904
21:57:23|3.5861
21:57:24|3.5915
21:57:26|3.5915
21:57:27|3.5928
21:57:28|3.5927
21:57:29|3.5927
21:57:29|3.5927
21:57:30|3.5917
21:57:32|3.5975
21:57:34|3.5972
21:57:34|3.5995
21:57:36|3.5826
21:57:37|3.5792
21:57:38|3.5747
21:57:38|3.5727
21:57:40|3.5792
21:57:41|3.5816
21:57:42|3.5832
21:57:43|3.5825
21:57:44|3.5838
21:57:44|3.5828
21:57:46|3.5828
21:57:47|3.5832
21:57:48|3.5788
21:57:48|3.5788
21:57:50|3.5883
21:57:51|3.5883
21:57:52|3.5883
21:57:53|3.5883
21:57:54|3.588
21:57:55|3.588
21:57:56|3.5896
21:57:57|3.5896
21:57:58|3.5937
21:58:00|3.5899
21:58:00|3.596
21:58:02|3.596
21:58:02|3.5969
21:58:03|3.5914
21:58:04|3.5914
21:58:05|3.6099
21:58:07|3.6129
21:58:07|3.6108
21:58:09|3.6087
21:58:09|3.6074
21:58:11|3.6148
21:58:12|3.6157
21:58:13|3.6176
21:58:13|3.6172
21:58:15|3.609
21:58:16|3.6134
21:58:17|3.6119
21:58:18|3.6107
21:58:19|3.62
21:58:20|3.618
21:58:21|3.6201
21:58:21|3.6098
21:58:23|3.6118
21:58:25|3.6184
21:58:25|3.6184
21:58:27|3.6148
21:58:28|3.6148
21:58:29|3.6155
21:58:30|3.6116
21:58:31|3.6116
21:58:32|3.615
21:58:33|3.615
21:58:34|3.6182
21:58:36|3.62
21:58:37|3.617
21:58:38|3.617
21:58:38|3.617
21:58:40|3.6205
21:58:41|3.6234
21:58:42|3.6275
21:58:42|3.6248
21:58:43|3.6251
21:58:44|3.6192
21:58:45|3.6265
21:58:46|3.6265
21:58:47|3.6258
21:58:49|3.6258
21:58:49|3.6258
21:58:51|3.6254
21:58:52|3.6254
21:58:53|3.6231
21:58:53|3.6249
21:58:55|3.6201
21:58:56|3.6212
21:58:57|3.6212
21:58:58|3.6247
21:58:59|3.6247
21:59:00|3.6247
21:59:01|3.6249
21:59:02|3.6249
21:59:03|3.6171
21:59:04|3.6187
21:59:05|3.6202
21:59:06|3.6132
21:59:07|3.6143
21:59:08|3.6188
21:59:09|3.6153
21:59:10|3.6153
21:59:11|3.6148
21:59:12|3.6148
21:59:13|3.6142
21:59:15|3.6159
21:59:16|3.6159
21:59:17|3.6134
21:59:18|3.6135
21:59:18|3.6135
21:59:19|3.61
21:59:20|3.61
21:59:21|3.61
21:59:23|3.61
21:59:24|3.6077
21:59:24|3.61
21:59:26|3.6075
21:59:28|3.6075
21:59:29|3.6089
21:59:30|3.6089
21:59:30|3.6058
21:59:32|3.6069
21:59:33|3.6069
21:59:34|3.6069
21:59:35|3.6069
21:59:36|3.6102
21:59:36|3.6071
21:59:37|3.6071
21:59:38|3.6096
21:59:40|3.6101
21:59:41|3.6101
21:59:42|3.611
21:59:43|3.611
21:59:43|3.6127
21:59:45|3.614
21:59:46|3.614
21:59:47|3.6153
21:59:47|3.6161
21:59:49|3.6161
21:59:49|3.6161
21:59:51|3.6161
21:59:51|3.6161
21:59:53|3.6161
21:59:53|3.6161
21:59:54|3.621
21:59:55|3.6144
21:59:57|3.618
21:59:58|3.621
21:59:58|3.6228
22:00:00|3.6194
22:00:01|3.6194
22:00:02|3.6164
22:00:03|3.6196
22:00:04|3.6196
22:00:06|3.6137
22:00:06|3.6137
22:00:07|3.613
22:00:09|3.6097
22:00:10|3.6097
22:00:11|3.6096
22:00:11|3.611
22:00:12|3.6039
22:00:14|3.609
22:00:15|3.6039
22:00:15|3.6037
22:00:16|3.6054
22:00:17|3.6052
22:00:18|3.606
22:00:20|3.6014
22:00:21|3.599
22:00:22|3.5942
22:00:23|3.594
22:00:24|3.5904
22:00:25|3.5939
22:00:27|3.6003
22:00:28|3.6009
22:00:30|3.605
22:00:31|3.5948
22:00:31|3.5948
22:00:33|3.5906
22:00:33|3.5897
22:00:34|3.5906
22:00:35|3.5886
22:00:36|3.59
22:00:37|3.5886
22:00:38|3.59
22:00:40|3.5786
22:00:40|3.5829
22:00:41|3.5816
22:00:43|3.5781
22:00:44|3.5781
22:00:45|3.5781
22:00:46|3.5782
22:00:47|3.5759
22:00:47|3.5758
22:00:48|3.5758
22:00:49|3.5758
22:00:50|3.5758
22:00:51|3.5754
22:00:53|3.5714
22:00:53|3.5714
22:00:54|3.5743
22:00:56|3.5743
22:00:56|3.5743
22:00:57|3.5716
22:00:59|3.5679
22:01:00|3.5679
22:01:00|3.5679
22:01:02|3.5679
22:01:02|3.5679
22:01:03|3.5733
22:01:04|3.5788
22:01:05|3.5761
22:01:07|3.576
22:01:08|3.5788
22:01:08|3.5837
22:01:09|3.5815
22:01:11|3.5793
22:01:11|3.581
22:01:12|3.5755
22:01:13|3.5755
22:01:14|3.5755
22:01:16|3.5736
22:01:17|3.5711
22:01:17|3.571
22:01:19|3.571
22:01:20|3.5758
22:01:21|3.5737
22:01:22|3.5737
22:01:23|3.5713
22:01:24|3.5756
22:01:25|3.5756
22:01:26|3.5756
22:01:27|3.575
22:01:28|3.575
22:01:29|3.5718
22:01:30|3.5755
22:01:32|3.5733
22:01:34|3.5721
22:01:34|3.5751
22:01:36|3.5751
22:01:37|3.5755
22:01:38|3.5755
22:01:38|3.5755
22:01:39|3.5745
22:01:41|3.5745
22:01:41|3.5727
22:01:43|3.5727
22:01:43|3.5727
22:01:44|3.5733
22:01:45|3.5685
22:01:46|3.5682
22:01:47|3.5682
22:01:49|3.5715
22:01:49|3.5713
22:01:51|3.5679
22:01:52|3.5679
22:01:53|3.5679
22:01:54|3.5706
22:01:55|3.5679
22:01:56|3.5679
22:01:57|3.5679
22:01:58|3.5679
22:01:59|3.5664
22:02:00|3.5602
22:02:01|3.5596
22:02:02|3.5595
22:02:03|3.5602
22:02:04|3.5602
22:02:05|3.5596
22:02:06|3.5552
22:02:07|3.5503
22:02:08|3.5497
22:02:09|3.5495
22:02:10|3.5488
22:02:11|3.5476
22:02:12|3.5429
22:02:13|3.5466
22:02:14|3.5466
22:02:16|3.5434
22:02:16|3.5486
22:02:17|3.5505
22:02:18|3.5562
22:02:19|3.5555
22:02:21|3.5586
22:02:21|3.5556
22:02:22|3.5556
22:02:23|3.5556
22:02:24|3.5556
22:02:26|3.5556
22:02:28|3.5532
22:02:28|3.5539
22:02:29|3.5539
22:02:30|3.5539
22:02:31|3.5539
22:02:32|3.5602
22:02:34|3.5565
22:02:34|3.5596
22:02:36|3.5567
22:02:36|3.5571
22:02:38|3.5571
22:02:38|3.5571
22:02:39|3.5551
22:02:41|3.5557
22:02:42|3.552
22:02:42|3.5508
22:02:43|3.5508
22:02:45|3.5524
22:02:45|3.5524
22:02:47|3.5524
22:02:47|3.5538
22:02:48|3.5538
22:02:49|3.5562
22:02:51|3.5562
22:02:51|3.5562
22:02:53|3.5524
22:02:53|3.5571
22:02:55|3.5559
22:02:55|3.5559
22:02:56|3.5545
22:02:58|3.5556
22:02:59|3.5556
22:02:59|3.5602
22:03:00|3.56
22:03:01|3.5619
22:03:02|3.562
22:03:04|3.562
22:03:05|3.562
22:03:05|3.5575
22:03:06|3.5576
22:03:08|3.5576
22:03:08|3.5615
22:03:10|3.5615
22:03:10|3.5615
22:03:11|3.5583
22:03:12|3.5583
22:03:13|3.5583
22:03:14|3.5573
22:03:15|3.5597
22:03:16|3.5565
22:03:17|3.5565
22:03:18|3.5598
22:03:20|3.5604
22:03:20|3.5612
22:03:21|3.5638
22:03:23|3.561
22:03:23|3.5615
22:03:24|3.5681
22:03:26|3.5704
22:03:26|3.5704
22:03:28|3.5704
22:03:30|3.5704
22:03:31|3.5684
22:03:32|3.5703
22:03:33|3.5703
22:03:34|3.5672
22:03:35|3.5712
22:03:36|3.5712
22:03:38|3.5712
22:03:39|3.5726
22:03:40|3.5726
22:03:42|3.5726
22:03:43|3.5726
22:03:44|3.5733
22:03:45|3.5733
22:03:45|3.5733
22:03:46|3.5733
22:03:47|3.5781
22:03:48|3.5766
22:03:50|3.5827
22:03:50|3.5827
22:03:51|3.5827
22:03:52|3.5808
22:03:54|3.5807
22:03:55|3.5828
22:03:56|3.5828
22:03:56|3.5828
22:03:57|3.5845
22:03:59|3.5833
22:03:59|3.5833
22:04:00|3.5833
22:04:01|3.5833
22:04:02|3.5833
22:04:04|3.5763
22:04:04|3.5779
22:04:05|3.5796
22:04:06|3.5828
22:04:07|3.5828
22:04:08|3.5782
22:04:10|3.5802
22:04:11|3.5802
22:04:12|3.5802
22:04:13|3.5802
22:04:14|3.5767
22:04:15|3.5734
22:04:16|3.5755
22:04:17|3.5736
22:04:18|3.5736
22:04:19|3.5736
22:04:20|3.5736
22:04:21|3.5736
22:04:22|3.5736
22:04:23|3.5736
22:04:24|3.5731
22:04:25|3.5752
22:04:26|3.5752
22:04:27|3.5757
22:04:29|3.568
22:04:29|3.5682
22:04:31|3.57
22:04:32|3.57
22:04:33|3.57
22:04:34|3.5679
22:04:35|3.5655
22:04:36|3.5655
22:04:37|3.5655
22:04:39|3.5683
22:04:40|3.5707
22:04:40|3.5707
22:04:41|3.5719
22:04:43|3.5719
22:04:44|3.5719
22:04:45|3.5719
22:04:45|3.5688
22:04:46|3.5688
22:04:47|3.5664
22:04:48|3.5664
22:04:50|3.5664
22:04:50|3.5664
22:04:51|3.5664
22:04:52|3.5651
22:04:53|3.5635
22:04:55|3.5635
22:04:56|3.5662
22:04:57|3.5663
22:04:58|3.5663
22:04:59|3.5663
22:05:00|3.5663
22:05:01|3.5663
22:05:02|3.5632
22:05:03|3.5632
22:05:04|3.5632
22:05:05|3.5637
22:05:06|3.5651
22:05:07|3.5651
22:05:08|3.5663
22:05:08|3.5663
22:05:09|3.5663
22:05:11|3.5688
22:05:12|3.5693
22:05:12|3.5693
22:05:13|3.5693
22:05:15|3.569
22:05:16|3.5668
22:05:17|3.5691
22:05:17|3.5677
22:05:19|3.5671
22:05:20|3.5661
22:05:21|3.5661
22:05:22|3.567
22:05:22|3.5698
22:05:24|3.5699
22:05:25|3.57
22:05:25|3.57
22:05:27|3.5683
22:05:28|3.5683
22:05:30|3.5683
22:05:31|3.5683
22:05:32|3.57
22:05:32|3.5682
22:05:35|3.5682
22:05:35|3.5682
22:05:36|3.5682
22:05:37|3.566
22:05:38|3.5688
22:05:39|3.5676
22:05:41|3.566
22:05:41|3.5655
22:05:42|3.564
22:05:44|3.5625
22:05:44|3.5688
22:05:45|3.5688
22:05:46|3.5688
22:05:47|3.5688
22:05:49|3.5676
22:05:50|3.5665
22:05:51|3.5665
22:05:52|3.5665
22:05:53|3.5688
22:05:54|3.571
22:05:55|3.5715
22:05:56|3.57
22:05:57|3.57
22:05:58|3.5731
22:05:59|3.5731
22:06:00|3.5731
22:06:01|3.5703
22:06:02|3.5683
22:06:03|3.5683
22:06:04|3.5683
22:06:05|3.5683
22:06:06|3.5683
22:06:07|3.5684
22:06:08|3.5699
22:06:09|3.5699
22:06:10|3.5699
22:06:11|3.5707
22:06:12|3.5716
22:06:13|3.5716
22:06:14|3.5716
22:06:16|3.5716
22:06:17|3.5683
22:06:17|3.5687
22:06:19|3.5683
22:06:19|3.5683
22:06:20|3.5672
22:06:21|3.567
22:06:23|3.567
22:06:24|3.5591
22:06:24|3.5602
22:06:25|3.5602
22:06:26|3.5602
22:06:28|3.5602
22:06:28|3.5575
22:06:30|3.5502
22:06:32|3.5469
22:06:33|3.5464
22:06:34|3.5397
22:06:35|3.5383
22:06:36|3.5433
22:06:37|3.5459
22:06:38|3.5559
22:06:39|3.5505
22:06:40|3.5504
22:06:41|3.5469
22:06:42|3.5469
22:06:43|3.5469
22:06:45|3.5365
22:06:45|3.5365
22:06:47|3.5441
22:06:47|3.5409
22:06:48|3.5445
22:06:50|3.5486
22:06:50|3.5465
22:06:52|3.5399
22:06:52|3.5399
22:06:54|3.5423
22:06:54|3.5423
22:06:56|3.5423
22:06:57|3.5425
22:06:58|3.5386
22:06:59|3.5386
22:07:00|3.538
22:07:00|3.538
22:07:01|3.538
22:07:02|3.538
22:07:04|3.538
22:07:05|3.538
22:07:06|3.5385
22:07:07|3.5387
22:07:08|3.5385
22:07:09|3.542
22:07:10|3.5418
22:07:10|3.5469
22:07:12|3.5469
22:07:13|3.5469
22:07:14|3.5469
22:07:15|3.5449
22:07:15|3.5449
22:07:16|3.5438
22:07:18|3.5438
22:07:19|3.5438
22:07:20|3.5438
22:07:20|3.5438
22:07:22|3.5438
22:07:23|3.5438
22:07:23|3.5478
22:07:25|3.5478
22:07:26|3.5478
22:07:26|3.5478
22:07:28|3.5478
22:07:29|3.5475
22:07:30|3.5475
22:07:32|3.5485
22:07:33|3.5485
22:07:34|3.5485
22:07:35|3.547
22:07:37|3.547
22:07:38|3.5474
22:07:38|3.5474
22:07:40|3.5432
22:07:40|3.5432
22:07:42|3.5462
22:07:43|3.5462
22:07:44|3.5462
22:07:45|3.5462
22:07:45|3.5466
22:07:46|3.5466
22:07:48|3.5466
22:07:49|3.5423
22:07:50|3.5384
22:07:50|3.5389
22:07:52|3.5358
22:07:53|3.5359
22:07:54|3.5309
22:07:55|3.534
22:07:56|3.5409
22:07:56|3.5409
22:07:58|3.5409
22:07:59|3.5409
22:07:59|3.5294
22:08:00|3.528
22:08:02|3.5295
22:08:03|3.5237
22:08:04|3.521
22:08:05|3.5215
22:08:06|3.5123
22:08:07|3.5145
22:08:08|3.5127
22:08:08|3.5279
22:08:10|3.5258
22:08:11|3.5258
22:08:12|3.5287
22:08:13|3.5275
22:08:14|3.5307
22:08:15|3.5291
22:08:16|3.5291
22:08:17|3.5295
22:08:18|3.5238
22:08:19|3.5258
22:08:20|3.5229
22:08:21|3.5229
22:08:22|3.52
22:08:23|3.5184
22:08:24|3.5184
22:08:25|3.5181
22:08:26|3.5199
22:08:27|3.5221
22:08:28|3.5221
22:08:29|3.5257
22:08:30|3.5186
22:08:31|3.525
22:08:33|3.525
22:08:34|3.5288
22:08:35|3.5288
22:08:36|3.5288
22:08:37|3.5288
22:08:38|3.5288
22:08:40|3.5288
22:08:40|3.5269
22:08:41|3.5269
22:08:42|3.5269
22:08:43|3.5269
22:08:45|3.5334
22:08:46|3.5323
22:08:48|3.541
22:08:49|3.5415
22:08:50|3.5482
22:08:51|3.5446
22:08:51|3.5506
22:08:53|3.5471
22:08:53|3.5466
22:08:54|3.5466
22:08:55|3.5522
22:08:56|3.5482
22:08:57|3.5483
22:08:58|3.5444
22:09:00|3.5339
22:09:00|3.5427
22:09:01|3.5418
22:09:02|3.5403
22:09:04|3.5409
22:09:04|3.541
22:09:06|3.541
22:09:07|3.5409
22:09:07|3.5409
22:09:09|3.5411
22:09:10|3.5394
22:09:10|3.5394
22:09:12|3.5382
22:09:12|3.5382
22:09:14|3.5382
22:09:15|3.5382
22:09:16|3.5382
22:09:17|3.5381
22:09:18|3.5366
22:09:19|3.5366
22:09:20|3.5366
22:09:21|3.5352
22:09:22|3.5364
22:09:23|3.5382
22:09:24|3.5355
22:09:25|3.5364
22:09:26|3.5348
22:09:27|3.5348
22:09:28|3.5337
22:09:30|3.5378
22:09:30|3.5348
22:09:31|3.5348
22:09:32|3.5348
22:09:33|3.5348
22:09:35|3.5351
22:09:35|3.5351
22:09:36|3.5354
22:09:38|3.5319
22:09:39|3.5346
22:09:41|3.5346
22:09:41|3.5346
22:09:43|3.5277
22:09:44|3.5277
22:09:45|3.5341
22:09:46|3.529
22:09:47|3.529
22:09:48|3.529
22:09:48|3.529
22:09:50|3.529
22:09:51|3.5328
22:09:52|3.533
22:09:53|3.5301
22:09:54|3.5306
22:09:55|3.5306
22:09:56|3.5306
22:09:57|3.5271
22:09:58|3.5273
22:09:59|3.5273
22:10:00|3.5309
22:10:01|3.5306
22:10:02|3.5306
22:10:03|3.5201
22:10:04|3.5187
22:10:05|3.5261
22:10:06|3.5215
22:10:07|3.5221
22:10:08|3.5221
22:10:09|3.5229
22:10:10|3.5277
22:10:11|3.5294
22:10:12|3.5298
22:10:13|3.5257
22:10:14|3.5298
22:10:15|3.5298
22:10:16|3.5264
22:10:17|3.5254
22:10:18|3.521
22:10:19|3.5211
22:10:20|3.524
22:10:21|3.524
22:10:22|3.5252
22:10:23|3.5291
22:10:24|3.5338
22:10:25|3.5308
22:10:26|3.5308
22:10:27|3.529
22:10:28|3.5289
22:10:29|3.5289
22:10:30|3.5289
22:10:32|3.5295
22:10:33|3.5295
22:10:35|3.5271
22:10:36|3.5294
22:10:38|3.5294
22:10:39|3.5294
22:10:39|3.5368
22:10:40|3.5368
22:10:42|3.538
22:10:43|3.5393
22:10:45|3.539
22:10:46|3.5418
22:10:47|3.538
22:10:48|3.5312
22:10:49|3.5321
22:10:50|3.5334
22:10:51|3.53
22:10:52|3.5324
22:10:53|3.5334
22:10:54|3.5334
22:10:55|3.5334
22:10:56|3.5334
22:10:57|3.5329
22:10:58|3.53
22:10:59|3.5317
22:11:01|3.5317
22:11:02|3.53
22:11:03|3.5298
22:11:04|3.5314
22:11:05|3.5314
22:11:06|3.5328
22:11:07|3.536
22:11:08|3.536
22:11:10|3.536
22:11:10|3.536
22:11:11|3.536
22:11:12|3.5344
22:11:14|3.5299
22:11:14|3.5282
22:11:15|3.5272
22:11:17|3.5271
22:11:17|3.5289
22:11:18|3.5237
22:11:19|3.5237
22:11:20|3.5237
22:11:21|3.5282
22:11:23|3.5282
22:11:23|3.5313
22:11:24|3.5313
22:11:25|3.5313
22:11:27|3.5333
22:11:28|3.5333
22:11:29|3.5322
22:11:30|3.5322
22:11:30|3.5322
22:11:31|3.5322
22:11:32|3.54
22:11:34|3.5336
22:11:34|3.538
22:11:35|3.5332
22:11:37|3.5332
22:11:39|3.5332
22:11:40|3.5332
22:11:41|3.531
22:11:43|3.5306
22:11:44|3.5306
22:11:45|3.5306
22:11:46|3.5306
22:11:46|3.5306
22:11:48|3.5306
22:11:49|3.5297
22:11:50|3.53
22:11:51|3.53
22:11:52|3.53
22:11:53|3.5285
22:11:54|3.5285
22:11:55|3.5329
22:11:56|3.5329
22:11:57|3.5317
22:11:59|3.53
22:12:00|3.5322
22:12:00|3.5322
22:12:01|3.5294
22:12:03|3.5294
22:12:03|3.5275
22:12:04|3.5273
22:12:05|3.525
22:12:07|3.524
22:12:08|3.5231
22:12:08|3.5253
22:12:10|3.5218
22:12:10|3.525
22:12:12|3.525
22:12:13|3.525
22:12:13|3.5215
22:12:14|3.5215
22:12:15|3.5215
22:12:17|3.5151
22:12:18|3.5151
22:12:19|3.5161
22:12:20|3.5161
22:12:20|3.5182
22:12:22|3.5239
22:12:23|3.5209
22:12:24|3.5209
22:12:24|3.5187
22:12:26|3.5258
22:12:26|3.5223
22:12:28|3.5223
22:12:29|3.5301
22:12:30|3.5301
22:12:31|3.5213
22:12:32|3.5241
22:12:33|3.5241
22:12:34|3.5213
22:12:35|3.5226
22:12:37|3.5226
22:12:38|3.5226
22:12:39|3.5225
22:12:40|3.5226
22:12:42|3.5203
22:12:42|3.5227
22:12:44|3.5227
22:12:45|3.5227
22:12:45|3.5227
22:12:47|3.5203
22:12:48|3.5174
22:12:49|3.517
22:12:50|3.5202
22:12:51|3.5171
22:12:52|3.5156
22:12:53|3.5156
22:12:54|3.5145
22:12:55|3.5145
22:12:56|3.5145
22:12:57|3.5139
22:12:59|3.5168
22:13:00|3.5168
22:13:01|3.5139
22:13:02|3.515
22:13:03|3.5133
22:13:04|3.5148
22:13:04|3.5202
22:13:06|3.5154
22:13:07|3.5154
22:13:08|3.5154
22:13:09|3.5139
22:13:09|3.5139
22:13:11|3.5139
22:13:12|3.5109
22:13:13|3.5138
22:13:13|3.5103
22:13:14|3.509
22:13:15|3.509
22:13:17|3.509
22:13:18|3.509
22:13:19|3.509
22:13:20|3.508
22:13:21|3.5043
22:13:22|3.5024
22:13:23|3.508
22:13:24|3.5068
22:13:25|3.5017
22:13:26|3.5017
22:13:27|3.5049
22:13:28|3.5049
22:13:29|3.502
22:13:30|3.5049
22:13:31|3.5049
22:13:32|3.5049
22:13:33|3.505
22:13:34|3.505
22:13:35|3.5027
22:13:36|3.5028
22:13:38|3.5019
22:13:39|3.5022
22:13:40|3.502
22:13:41|3.5036
22:13:42|3.5036
22:13:43|3.5003
22:13:44|3.5003
22:13:45|3.5048
22:13:46|3.5025
22:13:47|3.5025
22:13:48|3.5025
22:13:50|3.5127
22:13:50|3.514
22:13:52|3.511
22:13:53|3.511
22:13:54|3.5143
22:13:55|3.5143
22:13:55|3.5164
22:13:57|3.5164
22:13:57|3.5113
22:13:59|3.5258
22:14:00|3.53
22:14:00|3.5248
22:14:02|3.5248
22:14:03|3.5203
22:14:04|3.5203
22:14:05|3.5203
22:14:06|3.5187
22:14:06|3.5215
22:14:08|3.5221
22:14:09|3.5221
22:14:10|3.5245
22:14:10|3.5245
22:14:11|3.5245
22:14:13|3.5219
22:14:14|3.5219
22:14:15|3.5219
22:14:16|3.5219
22:14:17|3.5243
22:14:18|3.5243
22:14:19|3.5243
22:14:20|3.5246
22:14:21|3.5219
22:14:22|3.5263
22:14:23|3.5225
22:14:24|3.5225
22:14:25|3.5249
22:14:26|3.5216
22:14:27|3.522
22:14:28|3.5245
22:14:29|3.5245
22:14:30|3.523
22:14:31|3.5263
22:14:32|3.5266
22:14:33|3.5266
22:14:34|3.5332
22:14:35|3.5312
22:14:36|3.5326
22:14:37|3.5329
22:14:39|3.5312
22:14:40|3.5362
22:14:41|3.5365
22:14:42|3.5365
22:14:43|3.5365
22:14:44|3.5365
22:14:45|3.5365
22:14:47|3.5351
22:14:48|3.5365
22:14:49|3.5365
22:14:49|3.5347
22:14:51|3.5351
22:14:52|3.5351
22:14:53|3.5351
22:14:54|3.5351
22:14:55|3.5365
22:14:56|3.5351
22:14:57|3.5365
22:14:57|3.5365
22:14:59|3.5365
22:15:00|3.5379
22:15:01|3.5379
22:15:02|3.5427
22:15:03|3.5494
22:15:04|3.547
22:15:04|3.5489
22:15:06|3.5509
22:15:07|3.5469
22:15:08|3.5453
22:15:08|3.5484
22:15:10|3.5497
22:15:11|3.5516
22:15:12|3.5516
22:15:13|3.5529
22:15:14|3.5529
22:15:15|3.556
22:15:16|3.556
22:15:17|3.5548
22:15:18|3.5548
22:15:19|3.5555
22:15:20|3.557
22:15:21|3.5569
22:15:22|3.5585
22:15:23|3.5769
22:15:24|3.5732
22:15:25|3.5732
22:15:26|3.5699
22:15:27|3.5699
22:15:28|3.5784
22:15:29|3.5671
22:15:30|3.575
22:15:31|3.5761
22:15:32|3.5754
22:15:33|3.5754
22:15:34|3.5752
22:15:35|3.5776
22:15:36|3.5763
22:15:37|3.5824
22:15:38|3.5821
22:15:40|3.5837
22:15:40|3.5798
22:15:41|3.5813
22:15:43|3.5742
22:15:44|3.578
22:15:45|3.574
22:15:46|3.572
22:15:47|3.5767
22:15:48|3.5762
22:15:49|3.5762
22:15:50|3.5803
22:15:51|3.5803
22:15:52|3.5835
22:15:53|3.5835
22:15:54|3.5835
22:15:56|3.5835
22:15:56|3.5845
22:15:58|3.5845
22:15:58|3.5794
22:15:59|3.5835
22:16:01|3.5801
22:16:02|3.583
22:16:03|3.583
22:16:04|3.5754
22:16:05|3.5754
22:16:06|3.5738
22:16:08|3.5783
22:16:08|3.5804
22:16:10|3.5844
22:16:11|3.5844
22:16:12|3.5844
22:16:13|3.5829
22:16:14|3.5857
22:16:15|3.5858
22:16:15|3.5838
22:16:17|3.5858
22:16:17|3.5858
22:16:19|3.5858
22:16:20|3.5858
22:16:21|3.5844
22:16:22|3.5857
22:16:23|3.5806
22:16:24|3.5827
22:16:25|3.5806
22:16:25|3.5816
22:16:27|3.587
22:16:28|3.587
22:16:28|3.5866
22:16:30|3.5846
22:16:31|3.5846
22:16:32|3.5838
22:16:33|3.5838
22:16:34|3.5841
22:16:35|3.5833
22:16:35|3.5845
22:16:37|3.5885
22:16:38|3.5886
22:16:39|3.5896
22:16:41|3.59
22:16:42|3.59
22:16:43|3.5894
22:16:44|3.5904
22:16:45|3.5931
22:16:46|3.5961
22:16:46|3.5937
22:16:48|3.5937
22:16:49|3.5909
22:16:49|3.5909
22:16:50|3.5886
22:16:52|3.5884
22:16:53|3.5884
22:16:54|3.5884
22:16:55|3.5884
22:16:56|3.5891
22:16:57|3.588
22:16:59|3.5899
22:17:00|3.59
22:17:01|3.59
22:17:02|3.5871
22:17:03|3.5871
22:17:04|3.59
22:17:05|3.59
22:17:05|3.5939
22:17:06|3.5907
22:17:07|3.5922
22:17:09|3.5922
22:17:10|3.5936
22:17:10|3.5936
22:17:12|3.5936
22:17:13|3.5967
22:17:14|3.5892
22:17:15|3.5892
22:17:15|3.5886
22:17:17|3.5886
22:17:18|3.5886
22:17:19|3.5888
22:17:20|3.5888
22:17:21|3.5839
22:17:21|3.585
22:17:23|3.587
22:17:24|3.587
22:17:25|3.587
22:17:26|3.5864
22:17:27|3.5864
22:17:28|3.5864
22:17:29|3.5836
22:17:30|3.5867
22:17:31|3.5867
22:17:32|3.5852
22:17:33|3.5796
22:17:34|3.5829
22:17:35|3.5804
22:17:36|3.5804
22:17:37|3.5774
22:17:38|3.5774
22:17:39|3.5805
22:17:40|3.5805
22:17:42|3.5827
22:17:43|3.5812
22:17:44|3.5779
22:17:46|3.5774
22:17:47|3.5774
22:17:48|3.5774
22:17:50|3.5774
22:17:51|3.5774
22:17:51|3.5774
22:17:53|3.5739
22:17:53|3.5738
22:17:55|3.5722
22:17:56|3.5722
22:17:57|3.5722
22:17:58|3.5555
22:17:59|3.5658
22:18:00|3.5704
22:18:01|3.5712
22:18:02|3.5776
22:18:02|3.5732
22:18:03|3.5731
22:18:05|3.5731
22:18:05|3.5743
22:18:07|3.5695
22:18:07|3.5696
22:18:08|3.5696
22:18:10|3.5696
22:18:11|3.572
22:18:12|3.5661
22:18:12|3.5661
22:18:14|3.5672
22:18:15|3.5665
22:18:16|3.5632
22:18:17|3.5632
22:18:18|3.5632
22:18:19|3.5607
22:18:20|3.5607
22:18:21|3.5607
22:18:22|3.5607
22:18:23|3.5607
22:18:24|3.5643
22:18:25|3.5643
22:18:26|3.5639
22:18:27|3.5639
22:18:28|3.5639
22:18:29|3.5609
22:18:30|3.5609
22:18:31|3.5658
22:18:32|3.5658
22:18:33|3.5629
22:18:34|3.5629
22:18:35|3.5659
22:18:36|3.5657
22:18:37|3.5712
22:18:38|3.5718
22:18:39|3.5725
22:18:40|3.5725
22:18:41|3.5687
22:18:42|3.5699
22:18:44|3.5699
22:18:45|3.5699
22:18:46|3.5742
22:18:47|3.5756
22:18:48|3.572
22:18:49|3.577
22:18:51|3.5733
22:18:52|3.5718
22:18:52|3.5718
22:18:54|3.5763
22:18:55|3.5787
22:18:55|3.5787
22:18:56|3.5787
22:18:58|3.5748
22:18:59|3.5748
22:19:00|3.5796
22:19:01|3.5759
22:19:02|3.576
22:19:03|3.58
22:19:04|3.58
22:19:05|3.58
22:19:05|3.5782
22:19:06|3.5782
22:19:08|3.5778
22:19:08|3.5806
22:19:09|3.5762
22:19:11|3.5762
22:19:12|3.5773
22:19:13|3.5765
22:19:15|3.5784
22:19:16|3.5784
22:19:16|3.5762
22:19:18|3.579
22:19:18|3.579
22:19:20|3.5768
22:19:20|3.5807
22:19:22|3.5806
22:19:23|3.5809
22:19:23|3.5809
22:19:24|3.5809
22:19:26|3.5791
22:19:26|3.5791
22:19:27|3.5761
22:19:28|3.5718
22:19:30|3.5754
22:19:30|3.5754
22:19:31|3.5733
22:19:33|3.5733
22:19:33|3.5725
22:19:34|3.5746
22:19:36|3.5746
22:19:36|3.5746
22:19:37|3.579
22:19:39|3.5767
22:19:40|3.58
22:19:41|3.5797
22:19:42|3.5833
22:19:44|3.585
22:19:44|3.5873
22:19:46|3.5912
22:19:47|3.5892
22:19:48|3.5929
22:19:49|3.594
22:19:50|3.5938
22:19:51|3.5938
22:19:52|3.5938
22:19:53|3.5938
22:19:54|3.5938
22:19:55|3.5932
22:19:56|3.5983
22:19:57|3.5983
22:19:57|3.5983
22:19:59|3.5983
22:20:00|3.5983
22:20:01|3.5983
22:20:02|3.5938
22:20:03|3.5938
22:20:04|3.5959
22:20:05|3.5937
22:20:06|3.5983
22:20:07|3.5973
22:20:08|3.5973
22:20:09|3.5914
22:20:10|3.5945
22:20:11|3.5945
22:20:12|3.5945
22:20:13|3.5945
22:20:14|3.59
22:20:15|3.5933
22:20:16|3.5933
22:20:17|3.5919
22:20:18|3.5983
22:20:19|3.5922
22:20:20|3.5949
22:20:21|3.5909
22:20:22|3.5909
22:20:23|3.5909
22:20:24|3.5909
22:20:25|3.5959
22:20:26|3.5983
22:20:27|3.5983
22:20:28|3.6
22:20:29|3.6047
22:20:30|3.6086
22:20:31|3.6147
22:20:32|3.6144
22:20:33|3.6148
22:20:34|3.6148
22:20:35|3.6137
22:20:36|3.6148
22:20:37|3.6148
22:20:38|3.6148
22:20:39|3.6165
22:20:40|3.6181
22:20:41|3.6181
22:20:42|3.6181
22:20:43|3.6127
22:20:45|3.6181
22:20:46|3.6142
22:20:47|3.6154
22:20:49|3.6182
22:20:49|3.6182
22:20:51|3.6207
22:20:52|3.6207
22:20:53|3.6176
22:20:55|3.6145
22:20:56|3.6195
22:20:57|3.6207
22:20:58|3.6207
22:20:58|3.6238
22:20:59|3.6238
22:21:00|3.6235
22:21:01|3.6238
22:21:02|3.6214
22:21:04|3.6202
22:21:04|3.6202
22:21:06|3.6208
22:21:06|3.5983
22:21:08|3.6074
22:21:09|3.6074
22:21:09|3.6114
22:21:10|3.6114
22:21:11|3.609
22:21:12|3.6045
22:21:13|3.6045
22:21:14|3.6079
22:21:16|3.6402
22:21:16|3.6339
22:21:18|3.6283
22:21:19|3.6283
22:21:20|3.6283
22:21:20|3.63
22:21:21|3.6332
22:21:23|3.6332
22:21:23|3.6332
22:21:24|3.634
22:21:26|3.634
22:21:27|3.6345
22:21:28|3.6329
22:21:29|3.6354
22:21:29|3.6404
22:21:30|3.6404
22:21:32|3.6397
22:21:32|3.6398
22:21:33|3.6436
22:21:35|3.6392
22:21:36|3.639
22:21:37|3.6404
22:21:38|3.6403
22:21:39|3.6441
22:21:40|3.6441
22:21:41|3.6412
22:21:42|3.641
22:21:43|3.6443
22:21:44|3.6445
22:21:46|3.6445
22:21:47|3.6445
22:21:48|3.645
22:21:49|3.6497
22:21:51|3.65
22:21:51|3.6473
22:21:53|3.6496
22:21:53|3.6457
22:21:55|3.647
22:21:55|3.647
22:21:57|3.6493
22:21:58|3.6489
22:21:59|3.6463
22:22:00|3.6463
22:22:00|3.6461
22:22:01|3.642
22:22:03|3.642
22:22:04|3.6366
22:22:05|3.6389
22:22:06|3.6463
22:22:07|3.6389
22:22:07|3.6373
22:22:08|3.6354
22:22:10|3.6291
22:22:11|3.6298
22:22:12|3.6332
22:22:12|3.6259
22:22:13|3.631
22:22:15|3.628
22:22:16|3.6206
22:22:17|3.6244
22:22:18|3.6244
22:22:18|3.6244
22:22:20|3.6258
22:22:21|3.6312
22:22:22|3.6313
22:22:22|3.6311
22:22:24|3.6311
22:22:24|3.6356
22:22:26|3.6356
22:22:27|3.6356
22:22:28|3.6356
22:22:29|3.6356
22:22:30|3.6356
22:22:31|3.6356
22:22:33|3.6327
22:22:33|3.6327
22:22:35|3.6303
22:22:35|3.6303
22:22:36|3.634
22:22:38|3.634
22:22:39|3.6341
22:22:40|3.6381
22:22:40|3.6341
22:22:42|3.6345
22:22:42|3.6374
22:22:44|3.6326
22:22:44|3.6364
22:22:46|3.6364
22:22:47|3.6345
22:22:48|3.6285
22:22:50|3.6253
22:22:50|3.6253
22:22:51|3.6256
22:22:53|3.6279
22:22:54|3.6292
22:22:55|3.628
22:22:56|3.6284
22:22:57|3.6271
22:22:58|3.6285
22:22:58|3.6252
22:23:00|3.6277
22:23:01|3.6277
22:23:02|3.6217
22:23:03|3.6228
22:23:04|3.6243
22:23:05|3.6279
22:23:06|3.6324
22:23:07|3.6351
22:23:08|3.6365
22:23:09|3.6365
22:23:10|3.6365
22:23:11|3.6352
22:23:12|3.6352
22:23:13|3.6352
22:23:14|3.6338
22:23:16|3.6354
22:23:17|3.6282
22:23:17|3.628
22:23:18|3.63
22:23:19|3.6292
22:23:21|3.632
22:23:22|3.6335
22:23:23|3.6378
22:23:23|3.635
22:23:24|3.6371
22:23:26|3.6418
22:23:27|3.6384
22:23:28|3.6384
22:23:29|3.6384
22:23:30|3.6381
22:23:31|3.6381
22:23:32|3.6418
22:23:33|3.6418
22:23:34|3.6387
22:23:35|3.6387
22:23:36|3.6387
22:23:37|3.6387
22:23:38|3.6417
22:23:39|3.6417
22:23:40|3.6418
22:23:41|3.6418
22:23:42|3.6404
22:23:43|3.6404
22:23:44|3.6404
22:23:45|3.6404
22:23:46|3.6418
22:23:47|3.6418
22:23:49|3.6418
22:23:50|3.6418
22:23:51|3.6413
22:23:51|3.6413
22:23:52|3.6418
22:23:53|3.6418
22:23:54|3.643
22:23:56|3.65
22:23:57|3.6453
22:23:57|3.65
22:23:59|3.6565
22:24:00|3.6503
22:24:00|3.6554
22:24:02|3.6563
22:24:03|3.6565
22:24:03|3.66
22:24:05|3.6553
22:24:06|3.6494
22:24:07|3.6534
22:24:08|3.6527
22:24:09|3.6525
22:24:10|3.6493
22:24:11|3.6519
22:24:12|3.6519
22:24:13|3.6519
22:24:14|3.6519
22:24:15|3.6534
22:24:16|3.6506
22:24:17|3.6604
22:24:18|3.6598
22:24:19|3.6623
22:24:20|3.6595
22:24:21|3.6695
22:24:22|3.6734
22:24:23|3.669
22:24:24|3.6711
22:24:25|3.6655
22:24:27|3.6682
22:24:27|3.6682
22:24:28|3.6656
22:24:30|3.6616
22:24:30|3.6655
22:24:31|3.6651
22:24:32|3.6616
22:24:34|3.6616
22:24:34|3.6643
22:24:36|3.6667
22:24:37|3.6668
22:24:37|3.6623
22:24:38|3.6657
22:24:39|3.6684
22:24:40|3.664
22:24:42|3.664
22:24:43|3.6685
22:24:43|3.6694
22:24:44|3.6694
22:24:45|3.67
22:24:46|3.6736
22:24:47|3.6737
22:24:49|3.6797
22:24:50|3.6758
22:24:50|3.684
22:24:53|3.6855
22:24:54|3.6855
22:24:55|3.6855
22:24:56|3.6855
22:24:57|3.6855
22:24:58|3.6835
22:24:59|3.6909
22:25:00|3.6874
22:25:01|3.6873
22:25:02|3.6909
22:25:03|3.6889
22:25:04|3.6887
22:25:05|3.6887
22:25:06|3.68
22:25:07|3.6769
22:25:08|3.6811
22:25:09|3.6811
22:25:10|3.6834
22:25:11|3.683
22:25:12|3.6799
22:25:13|3.6788
22:25:14|3.6788
22:25:15|3.6778
22:25:16|3.6778
22:25:17|3.6731
22:25:18|3.6731
22:25:19|3.672
22:25:20|3.672
22:25:21|3.6712
22:25:22|3.666
22:25:23|3.666
22:25:24|3.6633
22:25:25|3.66
22:25:26|3.6575
22:25:28|3.6545
22:25:28|3.6598
22:25:29|3.6598
22:25:31|3.6536
22:25:31|3.6589
22:25:33|3.6589
22:25:33|3.6589
22:25:35|3.6512
22:25:36|3.6512
22:25:36|3.6534
22:25:38|3.6534
22:25:39|3.6534
22:25:40|3.6556
22:25:40|3.6568
22:25:42|3.6564
22:25:43|3.6564
22:25:43|3.6534
22:25:45|3.652
22:25:46|3.652
22:25:46|3.652
22:25:48|3.6535
22:25:49|3.6526
22:25:51|3.6505
22:25:52|3.6524
22:25:53|3.6533
22:25:54|3.652
22:25:55|3.6507
22:25:56|3.6538
22:25:58|3.6513
22:25:58|3.6513
22:26:00|3.6512
22:26:00|3.6512
22:26:02|3.6534
22:26:02|3.6546
22:26:03|3.6554
22:26:05|3.6572
22:26:06|3.6561
22:26:07|3.6588
22:26:08|3.6588
22:26:08|3.6538
22:26:10|3.66
22:26:11|3.6547
22:26:12|3.6546
22:26:13|3.6566
22:26:14|3.6566
22:26:15|3.6566
22:26:16|3.656
22:26:17|3.6531
22:26:18|3.6531
22:26:19|3.6531
22:26:20|3.6531
22:26:21|3.656
22:26:22|3.656
22:26:23|3.656
22:26:24|3.6532
22:26:25|3.656
22:26:26|3.6571
22:26:27|3.6571
22:26:28|3.66
22:26:29|3.6623
22:26:30|3.6623
22:26:31|3.6623
22:26:32|3.6669
22:26:33|3.6662
22:26:34|3.6674
22:26:35|3.6674
22:26:36|3.6675
22:26:37|3.6675
22:26:38|3.664
22:26:39|3.6654
22:26:40|3.6654
22:26:41|3.6616
22:26:42|3.6633
22:26:43|3.6633
22:26:44|3.6652
22:26:45|3.6652
22:26:46|3.6652
22:26:47|3.6652
22:26:48|3.6652
22:26:49|3.6674
22:26:51|3.6607
22:26:52|3.6607
22:26:53|3.6447
22:26:54|3.647
22:26:56|3.6471
22:26:58|3.6522
22:26:59|3.6555
22:27:00|3.6556
22:27:01|3.6529
22:27:01|3.6556
22:27:03|3.6556
22:27:04|3.6556
22:27:05|3.6556
22:27:06|3.6525
22:27:07|3.6559
22:27:08|3.6559
22:27:09|3.6559
22:27:10|3.6557
22:27:11|3.6524
22:27:12|3.6552
22:27:13|3.6552
22:27:14|3.6523
22:27:15|3.6543
22:27:16|3.6558
22:27:17|3.653
22:27:18|3.653
22:27:19|3.6534
22:27:20|3.6557
22:27:21|3.6517
22:27:22|3.6532
22:27:23|3.6556
22:27:24|3.6623
22:27:25|3.659
22:27:26|3.6606
22:27:27|3.6649
22:27:28|3.6517
22:27:29|3.6517
22:27:30|3.6517
22:27:31|3.6517
22:27:32|3.6517
22:27:33|3.6599
22:27:34|3.6594
22:27:35|3.6598
22:27:36|3.6619
22:27:37|3.6591
22:27:38|3.6589
22:27:39|3.6619
22:27:40|3.6619
22:27:41|3.6521
22:27:42|3.6517
22:27:43|3.6532
22:27:44|3.6534
22:27:45|3.6554
22:27:46|3.6568
22:27:47|3.6548
22:27:49|3.6548
22:27:50|3.6548
22:27:51|3.6514
22:27:52|3.6445
22:27:53|3.6542
22:27:54|3.6515
22:27:55|3.6492
22:27:56|3.6492
22:27:57|3.6492
22:27:58|3.639
22:27:59|3.639
22:28:00|3.6421
22:28:02|3.6447
22:28:02|3.6447
22:28:04|3.6473
22:28:04|3.6473
22:28:06|3.5593
22:28:07|3.56
22:28:07|3.545
22:28:09|3.5503
22:28:09|3.5531
22:28:11|3.5479
22:28:11|3.5529
22:28:13|3.5499
22:28:13|3.5562
22:28:14|3.5588
22:28:15|3.5594
22:28:16|3.5649
22:28:18|3.5708
22:28:18|3.562
22:28:19|3.553
22:28:20|3.52
22:28:22|3.5131
22:28:23|3.5115
22:28:23|3.52
22:28:24|3.52
22:28:25|3.516
22:28:26|3.5199
22:28:28|3.5199
22:28:28|3.5156
22:28:30|3.52
22:28:30|3.5198
22:28:31|3.5168
22:28:33|3.52
22:28:34|3.5165
22:28:34|3.5199
22:28:35|3.5165
22:28:37|3.52
22:28:37|3.52
22:28:38|3.5692
22:28:40|3.5857
22:28:40|3.5834
22:28:41|3.5765
22:28:43|3.58
22:28:44|3.5813
22:28:44|3.5831
22:28:46|3.5793
22:28:46|3.577
22:28:48|3.5706
22:28:48|3.5655
22:28:49|3.5673
22:28:50|3.5674
22:28:52|3.5769
22:28:54|3.5791
22:28:54|3.5733
22:28:56|3.5718
22:28:56|3.5709
22:28:57|3.5662
22:28:58|3.5688
22:29:00|3.5632
22:29:00|3.5629
22:29:01|3.5648
22:29:03|3.5687
22:29:04|3.5661
22:29:04|3.567
22:29:06|3.5653
22:29:07|3.61
22:29:08|3.6199
22:29:09|3.6186
22:29:10|3.6189
22:29:11|3.6159
22:29:11|3.624
22:29:13|3.6236
22:29:14|3.6211
22:29:15|3.6186
22:29:16|3.6186
22:29:17|3.6199
22:29:18|3.6218
22:29:19|3.6219
22:29:19|3.6259
22:29:21|3.6225
22:29:22|3.6264
22:29:22|3.6276
22:29:24|3.6234
22:29:25|3.6206
22:29:26|3.6266
22:29:26|3.6257
22:29:28|3.6225
22:29:29|3.6262
22:29:30|3.623
22:29:31|3.6268
22:29:32|3.6273
22:29:33|3.628
22:29:34|3.6264
22:29:35|3.6213
22:29:36|3.6235
22:29:37|3.6197
22:29:38|3.6257
22:29:39|3.624
22:29:40|3.6222
22:29:41|3.6214
22:29:42|3.5656
22:29:43|3.5894
22:29:44|3.5818
22:29:45|3.6665
22:29:46|3.6652
22:29:47|3.6635
22:29:48|3.672
22:29:49|3.672
22:29:50|3.6756
22:29:51|3.6723
22:29:52|3.6772
22:29:53|3.6677
22:29:55|3.6639
22:29:56|3.6691
22:29:57|3.6691
22:29:58|3.6712
22:29:58|3.6648
22:30:00|3.6707
22:30:01|3.6704
22:30:02|3.6686
22:30:02|3.6686
22:30:04|3.6663
22:30:06|3.6694
22:30:07|3.6579
22:30:07|3.6583
22:30:09|3.6586
22:30:09|3.657
22:30:11|3.6538
22:30:12|3.6485
22:30:13|3.6485
22:30:14|3.6565
22:30:14|3.6556
22:30:15|3.6591
22:30:17|3.6649
22:30:17|3.6519
22:30:19|3.6529
22:30:19|3.6529
22:30:20|3.6555
22:30:22|3.6552
22:30:23|3.6633
22:30:24|3.6682
22:30:25|3.6616
22:30:26|3.6685
22:30:27|3.6769
22:30:28|3.6773
22:30:29|3.6773
22:30:30|3.6773
22:30:30|3.68
22:30:31|3.6811
22:30:32|3.6897
22:30:33|3.6891
22:30:35|3.6883
22:30:36|3.6884
22:30:37|3.69
22:30:38|3.6848
22:30:39|3.6828
22:30:40|3.6828
22:30:41|3.6913
22:30:42|3.6909
22:30:43|3.6908
22:30:43|3.6909
22:30:45|3.6907
22:30:46|3.6977
22:30:47|3.6988
22:30:47|3.6947
22:30:48|3.7
22:30:50|3.7
22:30:50|3.7
22:30:52|3.6964
22:30:53|3.6964
22:30:55|3.6942
22:30:56|3.6942
22:30:57|3.6879
22:30:58|3.6902
22:30:59|3.6887
22:31:00|3.6819
22:31:01|3.6859
22:31:02|3.6878
22:31:02|3.6878
22:31:03|3.6878
22:31:05|3.6878
22:31:06|3.6891
22:31:07|3.6862
22:31:08|3.6862
22:31:09|3.6917
22:31:10|3.6982
22:31:11|3.6998
22:31:12|3.6947
22:31:13|3.6998
22:31:14|3.6998
22:31:15|3.6999
22:31:16|3.7
22:31:17|3.7152
22:31:18|3.7093
22:31:19|3.7191
22:31:20|3.7113
22:31:21|3.7159
22:31:22|3.7276
22:31:23|3.7301
22:31:24|3.7248
22:31:25|3.7232
22:31:26|3.7295
22:31:27|3.7352
22:31:28|3.731
22:31:29|3.7366
22:31:30|3.7427
22:31:31|3.75
22:31:33|3.76
22:31:33|3.7507
22:31:35|3.7569
22:31:35|3.7525
22:31:37|3.7407
22:31:37|3.7466
22:31:39|3.7402
22:31:39|3.746
22:31:40|3.7453
22:31:41|3.7389
22:31:42|3.7379
22:31:43|3.7379
22:31:44|3.742
22:31:45|3.7392
22:31:46|3.734
22:31:48|3.7309
22:31:48|3.739
22:31:50|3.7388
22:31:50|3.7337
22:31:51|3.7366
22:31:52|3.7364
22:31:53|3.7369
22:31:54|3.7369
22:31:56|3.7426
22:31:58|3.7418
22:31:59|3.7418
22:32:00|3.7382
22:32:01|3.7378
22:32:02|3.7333
22:32:03|3.7382
22:32:04|3.7314
22:32:05|3.7446
22:32:06|3.7479
22:32:07|3.7378
22:32:08|3.7369
22:32:09|3.7337
22:32:10|3.7288
22:32:11|3.7294
22:32:12|3.7268
22:32:13|3.7332
22:32:14|3.7339
22:32:15|3.7324
22:32:16|3.7292
22:32:17|3.7235
22:32:18|3.7289
22:32:19|3.7284
22:32:20|3.7284
22:32:21|3.7284
22:32:22|3.7284
22:32:23|3.725
22:32:24|3.725
22:32:25|3.725
22:32:26|3.725
22:32:27|3.725
22:32:29|3.7283
22:32:30|3.73
22:32:30|3.73
22:32:31|3.7298
22:32:32|3.73
22:32:34|3.7317
22:32:35|3.7338
22:32:35|3.7332
22:32:36|3.7349
22:32:37|3.7349
22:32:39|3.7377
22:32:40|3.7337
22:32:40|3.7337
22:32:42|3.7325
22:32:43|3.7243
22:32:44|3.7344
22:32:45|3.7366
22:32:46|3.7365
22:32:47|3.7363
22:32:47|3.7349
22:32:48|3.7363
22:32:50|3.739
22:32:50|3.7386
22:32:51|3.7365
22:32:53|3.7394
22:32:54|3.7394
22:32:55|3.7393
22:32:57|3.7403
22:32:58|3.7377
22:32:59|3.7416
22:33:01|3.7416
22:33:02|3.7407
22:33:02|3.7409
22:33:03|3.7409
22:33:05|3.733
22:33:05|3.729
22:33:07|3.7243
22:33:08|3.7253
22:33:09|3.728
22:33:09|3.7253
22:33:11|3.7241
22:33:12|3.7241
22:33:13|3.7241
22:33:14|3.7241
22:33:14|3.7298
22:33:16|3.7273
22:33:16|3.7329
22:33:18|3.7359
22:33:18|3.7362
22:33:20|3.7408
22:33:21|3.7313
22:33:22|3.7366
22:33:23|3.7397
22:33:24|3.7368
22:33:25|3.7357
22:33:26|3.7357
22:33:27|3.7363
22:33:28|3.7343
22:33:29|3.7409
22:33:30|3.7437
22:33:31|3.7437
22:33:32|3.7529
22:33:33|3.7459
22:33:34|3.7523
22:33:35|3.7519
22:33:36|3.7511
22:33:37|3.7474
22:33:38|3.7475
22:33:39|3.7519
22:33:40|3.7523
22:33:41|3.7549
22:33:42|3.7537
22:33:43|3.7487
22:33:44|3.7492
22:33:45|3.7537
22:33:46|3.7539
22:33:47|3.7482
22:33:48|3.7482
22:33:49|3.7492
22:33:50|3.7492
22:33:51|3.7533
22:33:52|3.7557
22:33:53|3.7555
22:33:54|3.7559
22:33:55|3.7677
22:33:56|3.7773
22:33:57|3.7774
22:33:59|3.788
22:34:00|3.7792
22:34:00|3.7696
22:34:02|3.7712
22:34:03|3.7759
22:34:04|3.7766
22:34:06|3.7835
22:34:07|3.79
22:34:09|3.79
22:34:10|3.791
22:34:10|3.7935
22:34:12|3.7933
22:34:13|3.784
22:34:13|3.785
22:34:15|3.7868
22:34:16|3.7791
22:34:17|3.7872
22:34:17|3.7786
22:34:19|3.7766
22:34:20|3.7815
22:34:20|3.7791
22:34:21|3.7879
22:34:23|3.7819
22:34:23|3.783
22:34:24|3.7796
22:34:25|3.7803
22:34:26|3.7848
22:34:27|3.7835
22:34:29|3.7796
22:34:29|3.7727
22:34:30|3.7717
22:34:32|3.7653
22:34:33|3.7617
22:34:34|3.7674
22:34:34|3.7611
22:34:35|3.7569
22:34:36|3.7601
22:34:38|3.7641
22:34:38|3.7791
22:34:39|3.773
22:34:40|3.7696
22:34:41|3.7696
22:34:42|3.7846
22:34:43|3.782
22:34:45|3.7811
22:34:45|3.7754
22:34:46|3.7806
22:34:47|3.7768
22:34:49|3.781
22:34:49|3.7876
22:34:51|3.7826
22:34:51|3.7865
22:34:52|3.7885
22:34:53|3.7869
22:34:54|3.7917
22:34:55|3.7934
22:34:56|3.7832
22:34:58|3.7913
22:34:59|3.791
22:35:00|3.791
22:35:01|3.7924
22:35:02|3.7915
22:35:04|3.7978
22:35:04|3.7912
22:35:06|3.7868
22:35:07|3.7816
22:35:08|3.784
22:35:08|3.7792
22:35:09|3.7755
22:35:10|3.7841
22:35:11|3.7843
22:35:13|3.7838
22:35:14|3.7804
22:35:14|3.7806
22:35:15|3.7692
22:35:16|3.7753
22:35:17|3.7726
22:35:19|3.7671
22:35:19|3.7664
22:35:21|3.7606
22:35:22|3.7644
22:35:22|3.7654
22:35:23|3.7673
22:35:24|3.7647
22:35:26|3.7646
22:35:26|3.7613
22:35:28|3.7656
22:35:28|3.7664
22:35:30|3.7567
22:35:31|3.7612
22:35:32|3.7624
22:35:33|3.7563
22:35:34|3.75
22:35:35|3.7474
22:35:36|3.7391
22:35:37|3.7491
22:35:38|3.7397
22:35:39|3.7397
22:35:40|3.7426
22:35:41|3.7428
22:35:42|3.739
22:35:43|3.7495
22:35:44|3.755
22:35:45|3.758
22:35:46|3.7538
22:35:47|3.7564
22:35:48|3.7562
22:35:49|3.7602
22:35:50|3.7608
22:35:51|3.7598
22:35:52|3.7629
22:35:53|3.7629
22:35:54|3.7629
22:35:55|3.7629
22:35:56|3.7595
22:35:57|3.7472
22:35:58|3.7561
22:36:00|3.7561
22:36:00|3.7611
22:36:02|3.764
22:36:02|3.7633
22:36:04|3.7601
22:36:04|3.7575
22:36:05|3.7594
22:36:07|3.7534
22:36:08|3.7534
22:36:10|3.7516
22:36:10|3.7507
22:36:11|3.7483
22:36:13|3.7494
22:36:14|3.7509
22:36:15|3.7533
22:36:16|3.7483
22:36:18|3.7482
22:36:19|3.7525
22:36:19|3.7534
22:36:20|3.7534
22:36:21|3.7515
22:36:22|3.7484
22:36:23|3.7484
22:36:25|3.7484
22:36:25|3.7555
22:36:26|3.7626
22:36:28|3.7581
22:36:28|3.7576
22:36:30|3.7576
22:36:30|3.7555
22:36:31|3.7534
22:36:32|3.7552
22:36:33|3.7559
22:36:34|3.7619
22:36:35|3.7619
22:36:36|3.7637
22:36:38|3.7617
22:36:38|3.762
22:36:39|3.7649
22:36:40|3.7649
22:36:42|3.765
22:36:42|3.765
22:36:44|3.765
22:36:44|3.7649
22:36:45|3.7678
22:36:46|3.7678
22:36:47|3.7678
22:36:48|3.7678
22:36:49|3.7687
22:36:51|3.7687
22:36:52|3.77
22:36:53|3.7665
22:36:53|3.7669
22:36:54|3.7669
22:36:56|3.77
22:36:56|3.77
22:36:58|3.7658
22:36:58|3.7658
22:37:00|3.7665
22:37:01|3.7662
22:37:02|3.7724
22:37:04|3.7749
22:37:05|3.7731
22:37:06|3.7731
22:37:07|3.7642
22:37:08|3.7713
22:37:09|3.7693
22:37:10|3.7748
22:37:11|3.7689
22:37:12|3.775
22:37:13|3.7763
22:37:14|3.7763
22:37:15|3.7764
22:37:16|3.7718
22:37:17|3.7679
22:37:19|3.7679
22:37:19|3.7711
22:37:21|3.7816
22:37:22|3.7763
22:37:23|3.7763
22:37:24|3.7726
22:37:24|3.7777
22:37:26|3.781
22:37:26|3.781
22:37:27|3.779
22:37:28|3.779
22:37:30|3.7834
22:37:30|3.7821
22:37:31|3.7849
22:37:32|3.7861
22:37:34|3.788
22:37:34|3.7848
22:37:36|3.7894
22:37:37|3.7894
22:37:38|3.786
22:37:39|3.786
22:37:39|3.786
22:37:41|3.786
22:37:42|3.7852
22:37:43|3.7867
22:37:44|3.7869
22:37:45|3.7804
22:37:45|3.7804
22:37:46|3.7804
22:37:48|3.7717
22:37:49|3.7793
22:37:50|3.7826
22:37:51|3.7809
22:37:52|3.7851
22:37:53|3.7817
22:37:54|3.7809
22:37:55|3.7863
22:37:56|3.7858
22:37:57|3.7877
22:37:58|3.7877
22:37:59|3.7873
22:38:00|3.7939
22:38:02|3.7929
22:38:03|3.7978
22:38:04|3.7944
22:38:06|3.7977
22:38:07|3.7944
22:38:08|3.7971
22:38:08|3.7899
22:38:09|3.7976
22:38:11|3.7975
22:38:11|3.7937
22:38:13|3.7978
22:38:14|3.7978
22:38:15|3.7978
22:38:16|3.7978
22:38:17|3.8083
22:38:17|3.804
22:38:18|3.8144
22:38:20|3.8052
22:38:20|3.8138
22:38:21|3.8078
22:38:23|3.8078
22:38:23|3.813
22:38:25|3.8066
22:38:26|3.8055
22:38:27|3.8008
22:38:28|3.8048
22:38:29|3.807
22:38:30|3.8065
22:38:31|3.8135
22:38:32|3.8193
22:38:33|3.8198
22:38:34|3.82
22:38:35|3.8223
22:38:36|3.8181
22:38:37|3.8176
22:38:38|3.8223
22:38:39|3.8188
22:38:40|3.817
22:38:41|3.8173
22:38:43|3.8223
22:38:43|3.8136
22:38:44|3.8205
22:38:46|3.8175
22:38:47|3.8154
22:38:48|3.8154
22:38:48|3.8223
22:38:50|3.8159
22:38:51|3.8173
22:38:52|3.8146
22:38:52|3.8166
22:38:53|3.81
22:38:55|3.8142
22:38:56|3.8077
22:38:56|3.8119
22:38:57|3.808
22:38:58|3.8106
22:38:59|3.8106
22:39:00|3.8163
22:39:02|3.8173
22:39:03|3.8173
22:39:03|3.8154
22:39:05|3.8125
22:39:06|3.8
22:39:07|3.7957
22:39:09|3.794
22:39:09|3.7888
22:39:10|3.7932
22:39:12|3.7914
22:39:13|3.7951
22:39:13|3.7951
22:39:15|3.8
22:39:16|3.8
22:39:17|3.8044
22:39:18|3.8042
22:39:18|3.8067
22:39:20|3.8067
22:39:21|3.8065
22:39:21|3.8047
22:39:23|3.7992
22:39:23|3.7993
22:39:25|3.8031
22:39:26|3.8014
22:39:27|3.802
22:39:28|3.7996
22:39:29|3.8025
22:39:30|3.8037
22:39:30|3.8009
22:39:31|3.8009
22:39:33|3.794
22:39:33|3.794
22:39:35|3.8016
22:39:36|3.803
22:39:36|3.7993
22:39:38|3.8025
22:39:39|3.8025
22:39:39|3.8025
22:39:41|3.7997
22:39:42|3.7983
22:39:43|3.81
22:39:44|3.8014
22:39:44|3.8081
22:39:46|3.8039
22:39:46|3.8105
22:39:48|3.8105
22:39:49|3.8105
22:39:50|3.8105
22:39:50|3.8001
22:39:51|3.8001
22:39:53|3.8001
22:39:53|3.8001
22:39:55|3.8059
22:39:56|3.8068
22:39:57|3.8095
22:39:58|3.8095
22:39:59|3.8105
22:40:00|3.8105
22:40:01|3.8073
22:40:02|3.8081
22:40:04|3.8121
22:40:05|3.8076
22:40:06|3.8121
22:40:07|3.7911
22:40:08|3.7907
22:40:09|3.7946
22:40:10|3.7939
22:40:12|3.8049
22:40:12|3.8024
22:40:14|3.8025
22:40:15|3.8013
22:40:16|3.8029
22:40:17|3.8083
22:40:18|3.8068
22:40:19|3.8036
22:40:19|3.7997
22:40:20|3.8068
22:40:21|3.803
22:40:23|3.801
22:40:23|3.7873
22:40:25|3.7928
22:40:26|3.7964
22:40:26|3.7958
22:40:28|3.7854
22:40:28|3.7921
22:40:29|3.788
22:40:30|3.7938
22:40:32|3.7928
22:40:33|3.7928
22:40:34|3.7852
22:40:35|3.7869
22:40:35|3.7869
22:40:36|3.7897
22:40:38|3.7914
22:40:38|3.7915
22:40:40|3.7926
22:40:40|3.793
22:40:42|3.7966
22:40:42|3.7966
22:40:44|3.7946
22:40:45|3.7966
22:40:46|3.7886
22:40:47|3.7923
22:40:48|3.7922
22:40:48|3.7922
22:40:50|3.7872
22:40:50|3.7872
22:40:52|3.7841
22:40:53|3.7776
22:40:54|3.7825
22:40:54|3.7798
22:40:55|3.7791
22:40:57|3.773
22:40:58|3.7797
22:40:58|3.7758
22:41:00|3.7758
22:41:00|3.7752
22:41:03|3.7757
22:41:04|3.776
22:41:04|3.7851
22:41:07|3.7775
22:41:07|3.7788
22:41:09|3.7789
22:41:09|3.7798
22:41:11|3.7757
22:41:12|3.77
22:41:13|3.77
22:41:14|3.77
22:41:15|3.7673
22:41:15|3.7654
22:41:17|3.7733
22:41:18|3.7699
22:41:19|3.7662
22:41:19|3.7715
22:41:21|3.7742
22:41:22|3.7745
22:41:22|3.7745
22:41:24|3.7718
22:41:25|3.7754
22:41:26|3.7757
22:41:26|3.78
22:41:28|3.78
22:41:28|3.7845
22:41:29|3.78
22:41:30|3.7824
22:41:31|3.7872
22:41:32|3.7872
22:41:33|3.7878
22:41:34|3.7906
22:41:36|3.7907
22:41:37|3.7913
22:41:37|3.796
22:41:39|3.7973
22:41:39|3.8038
22:41:40|3.7758
22:41:41|3.7864
22:41:42|3.7822
22:41:43|3.7901
22:41:44|3.785
22:41:45|3.7873
22:41:47|3.7871
22:41:48|3.7924
22:41:49|3.7977
22:41:50|3.8014
22:41:51|3.7876
22:41:52|3.7896
22:41:53|3.7933
22:41:54|3.7837
22:41:55|3.7973
22:41:56|3.8019
22:41:57|3.8022
22:41:58|3.804
22:41:59|3.8028
22:41:59|3.802
22:42:00|3.8028
22:42:02|3.8028
22:42:03|3.8028
22:42:04|3.8028
22:42:06|3.7973
22:42:06|3.7969
22:42:08|3.7962
22:42:08|3.7973
22:42:09|3.7937
22:42:10|3.8
22:42:11|3.7998
22:42:13|3.8001
22:42:14|3.8001
22:42:14|3.8001
22:42:15|3.8001
22:42:16|3.7999
22:42:18|3.7999
22:42:18|3.8102
22:42:20|3.8076
22:42:21|3.8121
22:42:21|3.8071
22:42:23|3.8141
22:42:24|3.8141
22:42:25|3.8096
22:42:26|3.8096
22:42:27|3.8096
22:42:28|3.8078
22:42:29|3.8064
22:42:30|3.8064
22:42:31|3.8064
22:42:32|3.8064
22:42:33|3.8039
22:42:34|3.8077
22:42:35|3.8077
22:42:36|3.8077
22:42:37|3.8077
22:42:38|3.8077
22:42:39|3.8073
22:42:40|3.8038
22:42:41|3.8002
22:42:42|3.8002
22:42:43|3.804
22:42:44|3.804
22:42:45|3.8081
22:42:46|3.809
22:42:47|3.809
22:42:48|3.8084
22:42:49|3.8084
22:42:50|3.8084
22:42:51|3.8084
22:42:52|3.8084
22:42:53|3.8096
22:42:54|3.8041
22:42:55|3.804
22:42:56|3.804
22:42:58|3.8043
22:42:59|3.8043
22:43:00|3.8043
22:43:02|3.8055
22:43:03|3.8055
22:43:03|3.8058
22:43:05|3.8139
22:43:07|3.8141
22:43:07|3.8196
22:43:08|3.8196
22:43:09|3.8164
22:43:11|3.8164
22:43:12|3.8164
22:43:13|3.8164
22:43:14|3.8164
22:43:15|3.8194
22:43:16|3.8194
22:43:17|3.8193
22:43:17|3.8164
22:43:19|3.8164
22:43:20|3.8125
22:43:21|3.8163
22:43:22|3.8163
22:43:23|3.8157
22:43:24|3.8157
22:43:25|3.8157
22:43:26|3.8121
22:43:27|3.8193
22:43:29|3.8193
22:43:30|3.8195
22:43:31|3.8195
22:43:31|3.8196
22:43:32|3.8225
22:43:33|3.8218
22:43:35|3.8178
22:43:36|3.8192
22:43:36|3.8136
22:43:37|3.8166
22:43:38|3.8166
22:43:39|3.8166
22:43:40|3.8159
22:43:41|3.8105
22:43:42|3.8098
22:43:43|3.8049
22:43:44|3.8106
22:43:46|3.8049
22:43:47|3.8049
22:43:48|3.8049
22:43:48|3.8049
22:43:49|3.8065
22:43:51|3.8093
22:43:51|3.8093
22:43:52|3.8088
22:43:53|3.8088
22:43:54|3.8088
22:43:55|3.8127
22:43:56|3.8075
22:43:57|3.8129
22:43:59|3.8118
22:43:59|3.8129
22:44:00|3.8129
22:44:01|3.8159
22:44:03|3.8118
22:44:04|3.812
22:44:04|3.8088
22:44:05|3.8088
22:44:07|3.8076
22:44:08|3.804
22:44:09|3.804
22:44:11|3.7972
22:44:11|3.7941
22:44:13|3.7927
22:44:14|3.793
22:44:15|3.8005
22:44:16|3.807
22:44:17|3.8026
22:44:18|3.804
22:44:19|3.804
22:44:20|3.8052
22:44:21|3.8054
22:44:22|3.7995
22:44:24|3.8043
22:44:24|3.804
22:44:26|3.804
22:44:27|3.7997
22:44:27|3.7997
22:44:29|3.7997
22:44:30|3.8039
22:44:31|3.8039
22:44:31|3.8015
22:44:32|3.8084
22:44:33|3.81
22:44:35|3.8135
22:44:35|3.8135
22:44:37|3.8135
22:44:37|3.8182
22:44:39|3.817
22:44:40|3.8205
22:44:41|3.8184
22:44:42|3.838
22:44:43|3.838
22:44:44|3.8368
22:44:45|3.8422
22:44:46|3.84
22:44:47|3.8371
22:44:48|3.8444
22:44:49|3.849
22:44:50|3.836
22:44:51|3.8423
22:44:52|3.85
22:44:53|3.8449
22:44:54|3.8459
22:44:55|3.8422
22:44:56|3.8419
22:44:57|3.85
22:44:58|3.8457
22:44:59|3.8457
22:45:00|3.844
22:45:01|3.8426
22:45:02|3.8439
22:45:04|3.8441
22:45:04|3.8467
22:45:05|3.8426
22:45:06|3.8311
22:45:08|3.8313
22:45:09|3.8344
22:45:11|3.8244
22:45:12|3.8325
22:45:13|3.8299
22:45:14|3.8246
22:45:15|3.8299
22:45:16|3.8225
22:45:18|3.8206
22:45:19|3.8216
22:45:19|3.8155
22:45:21|3.8139
22:45:22|3.8219
22:45:22|3.8299
22:45:24|3.8299
22:45:25|3.8263
22:45:26|3.8233
22:45:27|3.8266
22:45:27|3.814
22:45:28|3.8176
22:45:30|3.8147
22:45:30|3.8126
22:45:32|3.8144
22:45:32|3.8233
22:45:34|3.8191
22:45:35|3.8123
22:45:36|3.8103
22:45:36|3.8103
22:45:37|3.8064
22:45:39|3.8085
22:45:40|3.8076
22:45:41|3.811
22:45:42|3.8165
22:45:43|3.8165
22:45:44|3.809
22:45:45|3.809
22:45:45|3.8077
22:45:47|3.8077
22:45:48|3.8115
22:45:48|3.8111
22:45:50|3.8101
22:45:51|3.8034
22:45:52|3.8059
22:45:53|3.7972
22:45:53|3.8026
22:45:55|3.7987
22:45:56|3.7906
22:45:56|3.7884
22:45:58|3.7838
22:45:59|3.7856
22:46:00|3.7822
22:46:01|3.7834
22:46:02|3.7836
22:46:02|3.7815
22:46:04|3.7832
22:46:04|3.7874
22:46:06|3.7884
22:46:06|3.7969
22:46:08|3.8025
22:46:10|3.7935
22:46:11|3.7987
22:46:12|3.7974
22:46:13|3.7934
22:46:14|3.7937
22:46:15|3.7915
22:46:16|3.7869
22:46:17|3.7906
22:46:18|3.7906
22:46:19|3.7906
22:46:20|3.7887
22:46:21|3.7817
22:46:22|3.7757
22:46:23|3.778
22:46:24|3.7784
22:46:25|3.7772
22:46:26|3.7803
22:46:27|3.7848
22:46:28|3.7848
22:46:29|3.7848
22:46:30|3.7843
22:46:31|3.7866
22:46:33|3.7848
22:46:33|3.7913
22:46:35|3.7848
22:46:35|3.7879
22:46:36|3.7836
22:46:37|3.7851
22:46:38|3.7849
22:46:40|3.7849
22:46:40|3.7848
22:46:41|3.7849
22:46:43|3.7842
22:46:44|3.7873
22:46:44|3.7863
22:46:45|3.7803
22:46:46|3.7803
22:46:47|3.7803
22:46:48|3.7803
22:46:49|3.7763
22:46:51|3.7763
22:46:52|3.7783
22:46:52|3.7848
22:46:54|3.7834
22:46:54|3.7834
22:46:55|3.7834
22:46:56|3.7804
22:46:58|3.7806
22:46:58|3.7804
22:46:59|3.7804
22:47:00|3.7806
22:47:01|3.7793
22:47:02|3.779
22:47:03|3.7835
22:47:05|3.7835
22:47:05|3.777
22:47:06|3.782
22:47:07|3.7784
22:47:08|3.7774
22:47:10|3.7785
22:47:11|3.7785
22:47:13|3.7812
22:47:14|3.7836
22:47:15|3.7891
22:47:15|3.795
22:47:16|3.7882
22:47:18|3.7882
22:47:19|3.7882
22:47:20|3.7836
22:47:21|3.7883
22:47:22|3.7882
22:47:23|3.7882
22:47:24|3.7882
22:47:25|3.7947
22:47:26|3.7921
22:47:27|3.7921
22:47:28|3.7936
22:47:29|3.7936
22:47:30|3.7918
22:47:31|3.7917
22:47:32|3.7917
22:47:33|3.7887
22:47:34|3.7887
22:47:35|3.7887
22:47:36|3.7881
22:47:37|3.7867
22:47:38|3.777
22:47:39|3.7763
22:47:40|3.7813
22:47:41|3.7815
22:47:42|3.7763
22:47:43|3.7801
22:47:44|3.7757
22:47:45|3.7753
22:47:46|3.7792
22:47:47|3.7814
22:47:48|3.7786
22:47:49|3.7812
22:47:51|3.7771
22:47:51|3.7771
22:47:53|3.7811
22:47:53|3.7783
22:47:54|3.7746
22:47:56|3.7771
22:47:56|3.7726
22:47:57|3.7753
22:47:58|3.7814
22:47:59|3.7735
22:48:01|3.7701
22:48:01|3.776
22:48:02|3.7714
22:48:03|3.7705
22:48:04|3.7668
22:48:05|3.7649
22:48:06|3.7676
22:48:08|3.7656
22:48:09|3.7704
22:48:10|3.7704
22:48:11|3.7704
22:48:13|3.7704
22:48:14|3.7704
22:48:15|3.7704
22:48:15|3.7663
22:48:17|3.7653
22:48:18|3.768
22:48:18|3.7617
22:48:20|3.7617
22:48:20|3.7681
22:48:22|3.771
22:48:23|3.7821
22:48:24|3.7798
22:48:25|3.7891
22:48:26|3.784
22:48:27|3.7854
22:48:27|3.7854
22:48:28|3.7835
22:48:29|3.7805
22:48:31|3.7805
22:48:32|3.7778
22:48:33|3.7793
22:48:33|3.7776
22:48:35|3.7812
22:48:35|3.7788
22:48:37|3.779
22:48:38|3.7781
22:48:39|3.7696
22:48:40|3.7723
22:48:40|3.7723
22:48:42|3.7728
22:48:43|3.7696
22:48:44|3.7727
22:48:44|3.7751
22:48:46|3.7751
22:48:47|3.7726
22:48:48|3.7706
22:48:49|3.7706
22:48:50|3.773
22:48:51|3.773
22:48:51|3.7737
22:48:53|3.7737
22:48:54|3.7705
22:48:55|3.7705
22:48:55|3.7678
22:48:57|3.7675
22:48:58|3.7712
22:48:59|3.7693
22:48:59|3.7682
22:49:01|3.7613
22:49:01|3.76
22:49:02|3.7628
22:49:04|3.7599
22:49:04|3.7627
22:49:05|3.7598
22:49:07|3.7598
22:49:08|3.765
22:49:08|3.7659
22:49:10|3.7659
22:49:11|3.7627
22:49:12|3.7627
22:49:14|3.765
22:49:15|3.7659
22:49:16|3.7664
22:49:17|3.7704
22:49:18|3.7685
22:49:19|3.7673
22:49:21|3.7773
22:49:22|3.781
22:49:23|3.7812
22:49:24|3.7815
22:49:25|3.7815
22:49:26|3.781
22:49:27|3.7807
22:49:28|3.7807
22:49:29|3.7802
22:49:30|3.7759
22:49:31|3.7738
22:49:32|3.7723
22:49:33|3.7814
22:49:34|3.7841
22:49:35|3.7919
22:49:36|3.7856
22:49:37|3.7845
22:49:38|3.7823
22:49:39|3.7855
22:49:40|3.7855
22:49:41|3.7782
22:49:42|3.7804
22:49:43|3.7835
22:49:45|3.7833
22:49:46|3.7803
22:49:47|3.779
22:49:48|3.7793
22:49:49|3.7767
22:49:49|3.7766
22:49:51|3.7766
22:49:51|3.7766
22:49:53|3.7829
22:49:53|3.7802
22:49:55|3.7775
22:49:56|3.7864
22:49:56|3.7882
22:49:58|3.7882
22:49:59|3.7852
22:50:00|3.7852
22:50:01|3.7827
22:50:02|3.7828
22:50:03|3.7801
22:50:04|3.7801
22:50:06|3.7801
22:50:06|3.7781
22:50:07|3.7763
22:50:08|3.782
22:50:09|3.7778
22:50:10|3.7778
22:50:11|3.7888
22:50:13|3.7923
22:50:15|3.7823
22:50:15|3.7823
22:50:16|3.7823
22:50:17|3.781
22:50:18|3.7854
22:50:20|3.7779
22:50:20|3.7791
22:50:21|3.7793
22:50:22|3.7803
22:50:23|3.7792
22:50:24|3.7809
22:50:25|3.7847
22:50:26|3.78
22:50:28|3.78
22:50:29|3.78
22:50:30|3.7799
22:50:31|3.7799
22:50:31|3.7749
22:50:32|3.7806
22:50:33|3.7806
22:50:35|3.7755
22:50:35|3.7755
22:50:37|3.7753
22:50:38|3.7768
22:50:38|3.7768
22:50:39|3.7739
22:50:40|3.7739
22:50:41|3.7739
22:50:42|3.7777
22:50:43|3.7768
22:50:44|3.7768
22:50:46|3.7779
22:50:47|3.7779
22:50:47|3.7779
22:50:48|3.7779
22:50:49|3.7779
22:50:50|3.7779
22:50:52|3.7779
22:50:53|3.7762
22:50:53|3.7735
22:50:55|3.7736
22:50:56|3.78
22:50:56|3.775
22:50:58|3.7816
22:50:58|3.7822
22:50:59|3.7822
22:51:00|3.7822
22:51:02|3.7792
22:51:03|3.7792
22:51:03|3.7792
22:51:05|3.7792
22:51:05|3.7743
22:51:06|3.7764
22:51:07|3.7797
22:51:08|3.7797
22:51:10|3.7797
22:51:11|3.7802
22:51:12|3.7793
22:51:13|3.7792
22:51:15|3.7777
22:51:16|3.7725
22:51:17|3.7765
22:51:19|3.7763
22:51:19|3.7758
22:51:20|3.7758
22:51:21|3.7755
22:51:22|3.7802
22:51:23|3.7816
22:51:24|3.784
22:51:25|3.7808
22:51:26|3.7808
22:51:27|3.7839
22:51:29|3.7839
22:51:30|3.7845
22:51:30|3.7857
22:51:32|3.7871
22:51:33|3.7864
22:51:34|3.7864
22:51:34|3.7864
22:51:36|3.7864
22:51:36|3.7864
22:51:37|3.7857
22:51:39|3.7857
22:51:39|3.7847
22:51:41|3.7841
22:51:42|3.7855
22:51:43|3.7855
22:51:44|3.7844
22:51:45|3.7815
22:51:46|3.7815
22:51:47|3.7846
22:51:48|3.7857
22:51:49|3.7853
22:51:50|3.7853
22:51:51|3.7853
22:51:52|3.7874
22:51:53|3.7855
22:51:54|3.788
22:51:55|3.7929
22:51:56|3.7929
22:51:57|3.7929
22:51:58|3.7929
22:51:59|3.7929
22:52:00|3.7911
22:52:01|3.7941
22:52:02|3.7939
22:52:03|3.7939
22:52:05|3.7929
22:52:05|3.7929
22:52:07|3.7929
22:52:07|3.7929
22:52:08|3.7929
22:52:09|3.7929
22:52:11|3.7943
22:52:11|3.7929
22:52:12|3.7956
22:52:13|3.7956
22:52:15|3.7956
22:52:16|3.7999
22:52:16|3.7974
22:52:18|3.7974
22:52:19|3.7959
22:52:20|3.802
22:52:20|3.805
22:52:22|3.8059
22:52:24|3.8027
22:52:25|3.8043
22:52:25|3.8075
22:52:26|3.8097
22:52:27|3.8099
22:52:29|3.8097
22:52:30|3.8097
22:52:31|3.8129
22:52:31|3.8129
22:52:32|3.8131
22:52:33|3.8148
22:52:35|3.8184
22:52:35|3.8186
22:52:36|3.8201
22:52:37|3.8201
22:52:38|3.8175
22:52:39|3.8175
22:52:41|3.8213
22:52:42|3.8212
22:52:43|3.8213
22:52:44|3.8213
22:52:45|3.8213
22:52:46|3.8213
22:52:47|3.8226
22:52:48|3.8213
22:52:49|3.826
22:52:50|3.8187
22:52:51|3.8187
22:52:52|3.8251
22:52:53|3.8258
22:52:54|3.8305
22:52:55|3.8305
22:52:56|3.8335
22:52:57|3.8351
22:52:58|3.8351
22:52:59|3.84
22:53:00|3.84
22:53:01|3.8415
22:53:02|3.8428
22:53:03|3.8445
22:53:04|3.8394
22:53:05|3.8448
22:53:06|3.844
22:53:07|3.8447
22:53:08|3.8447
22:53:09|3.8406
22:53:10|3.8406
22:53:11|3.8423
22:53:12|3.8411
22:53:13|3.8503
22:53:14|3.8503
22:53:15|3.8503
22:53:16|3.8458
22:53:18|3.8459
22:53:20|3.8491
22:53:21|3.8522
22:53:22|3.8523
22:53:23|3.8503
22:53:24|3.8474
22:53:25|3.8398
22:53:27|3.8407
22:53:28|3.8419
22:53:28|3.8423
22:53:29|3.8431
22:53:31|3.8442
22:53:32|3.8446
22:53:33|3.8446
22:53:33|3.8418
22:53:34|3.841
22:53:36|3.847
22:53:36|3.8426
22:53:38|3.8426
22:53:38|3.8423
22:53:40|3.8423
22:53:40|3.8383
22:53:41|3.8334
22:53:42|3.8323
22:53:44|3.8367
22:53:45|3.8456
22:53:45|3.846
22:53:46|3.8419
22:53:48|3.8468
22:53:48|3.844
22:53:49|3.844
22:53:50|3.8485
22:53:52|3.8485
22:53:53|3.8485
22:53:54|3.8445
22:53:55|3.8445
22:53:55|3.842
22:53:57|3.8448
22:53:57|3.8472
22:53:58|3.8474
22:54:00|3.8474
22:54:01|3.8474
22:54:02|3.8438
22:54:02|3.8438
22:54:04|3.8441
22:54:05|3.8458
22:54:05|3.8427
22:54:06|3.8401
22:54:08|3.8381
22:54:09|3.8399
22:54:10|3.8377
22:54:10|3.8382
22:54:12|3.843
22:54:12|3.84
22:54:13|3.84
22:54:15|3.8348
22:54:15|3.8348
22:54:17|3.8365
22:54:19|3.8307
22:54:19|3.8307
22:54:21|3.8307
22:54:22|3.831
22:54:23|3.831
22:54:24|3.8359
22:54:25|3.8359
22:54:26|3.8373
22:54:28|3.8373
22:54:29|3.8363
22:54:29|3.8363
22:54:31|3.8363
22:54:32|3.8363
22:54:32|3.8342
22:54:34|3.8361
22:54:34|3.8361
22:54:35|3.8392
22:54:37|3.8391
22:54:37|3.8391
22:54:38|3.8385
22:54:40|3.8332
22:54:41|3.8332
22:54:42|3.8332
22:54:43|3.8332
22:54:43|3.8332
22:54:45|3.8308
22:54:45|3.8214
22:54:47|3.8258
22:54:47|3.8258
22:54:49|3.8205
22:54:49|3.8205
22:54:51|3.8225
22:54:52|3.815
22:54:53|3.8222
22:54:54|3.8244
22:54:55|3.8193
22:54:56|3.8193
22:54:57|3.8316
22:54:57|3.8316
22:54:59|3.8206
22:54:59|3.8212
22:55:01|3.8185
22:55:02|3.8149
22:55:03|3.822
22:55:04|3.8223
22:55:05|3.8223
22:55:06|3.8202
22:55:06|3.8202
22:55:08|3.8167
22:55:08|3.8155
22:55:10|3.8137
22:55:11|3.8155
22:55:12|3.8125
22:55:13|3.8116
22:55:14|3.8119
22:55:15|3.8115
22:55:16|3.8115
22:55:17|3.8081
22:55:18|3.8046
22:55:19|3.8047
22:55:20|3.8067
22:55:21|3.8067
22:55:22|3.8068
22:55:23|3.8096
22:55:24|3.8136
22:55:26|3.8161
22:55:26|3.8148
22:55:27|3.8117
22:55:29|3.8114
22:55:30|3.8159
22:55:30|3.816
22:55:32|3.8173
22:55:33|3.8174
22:55:34|3.8204
22:55:35|3.8206
22:55:36|3.8174
22:55:37|3.8207
22:55:38|3.8206
22:55:39|3.8206
22:55:40|3.8154
22:55:41|3.8109
22:55:42|3.8106
22:55:43|3.8117
22:55:44|3.8119
22:55:45|3.8119
22:55:46|3.8206
22:55:47|3.824
22:55:48|3.8173
22:55:49|3.8253
22:55:50|3.8338
22:55:51|3.8338
22:55:52|3.829
22:55:53|3.8255
22:55:55|3.8308
22:55:56|3.8308
22:55:56|3.8272
22:55:57|3.8272
22:55:58|3.8277
22:55:59|3.8322
22:56:00|3.8345
22:56:01|3.8345
22:56:02|3.8309
22:56:04|3.8361
22:56:04|3.837
22:56:06|3.8338
22:56:07|3.8327
22:56:07|3.8363
22:56:08|3.8273
22:56:09|3.8273
22:56:10|3.8297
22:56:11|3.8275
22:56:12|3.8275
22:56:13|3.8345
22:56:14|3.8344
22:56:15|3.8354
22:56:16|3.8362
22:56:17|3.8392
22:56:18|3.8392
22:56:20|3.8396
22:56:22|3.8363
22:56:23|3.84
22:56:23|3.84
22:56:25|3.84
22:56:26|3.8364
22:56:27|3.8364
22:56:29|3.8329
22:56:30|3.8249
22:56:30|3.8256
22:56:32|3.8283
22:56:33|3.8271
22:56:34|3.8326
22:56:35|3.8328
22:56:36|3.8485
22:56:37|3.8485
22:56:38|3.8415
22:56:39|3.8394
22:56:39|3.8394
22:56:41|3.8423
22:56:41|3.8392
22:56:43|3.8451
22:56:44|3.8449
22:56:44|3.8449
22:56:46|3.8455
22:56:47|3.8465
22:56:48|3.8485
22:56:49|3.8453
22:56:50|3.8441
22:56:51|3.8425
22:56:51|3.847
22:56:53|3.8485
22:56:54|3.8439
22:56:55|3.8482
22:56:56|3.8482
22:56:57|3.8482
22:56:58|3.8482
22:56:59|3.8482
22:57:00|3.848
22:57:01|3.848
22:57:02|3.848
22:57:03|3.848
22:57:04|3.848
22:57:05|3.8365
22:57:05|3.8332
22:57:07|3.8338
22:57:08|3.8335
22:57:09|3.8337
22:57:10|3.8337
22:57:11|3.8319
22:57:12|3.8335
22:57:12|3.8335
22:57:14|3.8363
22:57:15|3.8363
22:57:15|3.8363
22:57:16|3.8363
22:57:18|3.8366
22:57:19|3.8366
22:57:21|3.8366
22:57:21|3.8361
22:57:23|3.838
22:57:23|3.84
22:57:25|3.8422
22:57:27|3.8426
22:57:27|3.8479
22:57:29|3.844
22:57:29|3.844
22:57:31|3.844
22:57:32|3.8485
22:57:32|3.8485
22:57:34|3.8669
22:57:35|3.8788
22:57:36|3.8838
22:57:37|3.8835
22:57:38|3.8854
22:57:39|3.8773
22:57:40|3.8711
22:57:41|3.8761
22:57:42|3.8741
22:57:43|3.8702
22:57:44|3.8739
22:57:45|3.8702
22:57:46|3.8788
22:57:47|3.8692
22:57:48|3.8531
22:57:49|3.8499
22:57:51|3.8559
22:57:52|3.8602
22:57:53|3.8554
22:57:54|3.8554
22:57:55|3.856
22:57:57|3.856
22:57:58|3.856
22:57:58|3.8691
22:57:59|3.8627
22:58:01|3.8597
22:58:02|3.8587
22:58:03|3.8587
22:58:04|3.8587
22:58:05|3.8587
22:58:05|3.8529
22:58:07|3.8574
22:58:08|3.8574
22:58:09|3.859
22:58:10|3.8595
22:58:11|3.8576
22:58:12|3.8625
22:58:14|3.862
22:58:14|3.8627
22:58:15|3.8627
22:58:16|3.8565
22:58:17|3.8559
22:58:18|3.86
22:58:20|3.8557
22:58:21|3.8592
22:58:22|3.8613
22:58:23|3.8559
22:58:24|3.8536
22:58:25|3.8599
22:58:26|3.8655
22:58:28|3.8608
22:58:28|3.8608
22:58:30|3.8608
22:58:31|3.8584
22:58:32|3.8543
22:58:33|3.8578
22:58:34|3.8578
22:58:35|3.8577
22:58:36|3.8537
22:58:37|3.8567
22:58:38|3.8536
22:58:39|3.8626
22:58:40|3.8587
22:58:41|3.856
22:58:42|3.8518
22:58:43|3.8537
22:58:44|3.8533
22:58:45|3.8534
22:58:46|3.8536
22:58:47|3.8536
22:58:48|3.8536
22:58:49|3.8456
22:58:50|3.8525
22:58:51|3.85
22:58:52|3.8516
22:58:54|3.8505
22:58:54|3.8505
22:58:55|3.856
22:58:56|3.856
22:58:58|3.8561
22:59:00|3.8561
22:59:00|3.8561
22:59:02|3.8561
22:59:03|3.8616
22:59:04|3.856
22:59:04|3.856
22:59:05|3.856
22:59:07|3.856
22:59:08|3.8423
22:59:08|3.8465
22:59:10|3.8465
22:59:11|3.8444
22:59:12|3.8444
22:59:12|3.8444
22:59:13|3.8477
22:59:14|3.8477
22:59:16|3.8523
22:59:17|3.8493
22:59:17|3.8441
22:59:18|3.8452
22:59:20|3.8486
22:59:21|3.8486
22:59:22|3.8486
22:59:24|3.8444
22:59:24|3.844
22:59:26|3.8422
22:59:27|3.8343
22:59:28|3.839
22:59:29|3.8376
22:59:29|3.8395
22:59:30|3.8395
22:59:31|3.8346
22:59:33|3.835
22:59:33|3.83
22:59:35|3.83
22:59:35|3.831
22:59:36|3.831
22:59:38|3.822
22:59:38|3.822
22:59:39|3.8161
22:59:41|3.8199
22:59:42|3.8161
22:59:43|3.8146
22:59:43|3.8168
22:59:45|3.8146
22:59:46|3.8123
22:59:47|3.8123
22:59:48|3.8123
22:59:49|3.8113
22:59:50|3.8113
22:59:51|3.8143
22:59:51|3.8117
22:59:53|3.8117
22:59:54|3.8135
22:59:55|3.8179
22:59:56|3.8179
22:59:57|3.8179
22:59:57|3.8172
22:59:59|3.8172
23:00:00|3.8172
23:00:00|3.8221
23:00:03|3.8221
23:00:04|3.8207
23:00:04|3.8233
23:00:05|3.8233
23:00:06|3.8207
23:00:07|3.8185
23:00:08|3.8154
23:00:09|3.8207
23:00:11|3.8258
23:00:11|3.8292
23:00:12|3.8212
23:00:13|3.8218
23:00:14|3.8178
23:00:16|3.8266
23:00:16|3.8266
23:00:17|3.8266
23:00:18|3.8266
23:00:20|3.8205
23:00:21|3.8189
23:00:21|3.8222
23:00:23|3.8222
23:00:24|3.8215
23:00:26|3.8132
23:00:26|3.8113
23:00:28|3.8137
23:00:29|3.8137
23:00:29|3.8137
23:00:31|3.8137
23:00:31|3.8094
23:00:32|3.8128
23:00:34|3.8177
23:00:35|3.8106
23:00:36|3.8163
23:00:36|3.8163
23:00:38|3.8163
23:00:39|3.8163
23:00:39|3.8187
23:00:41|3.8169
23:00:42|3.8148
23:00:43|3.8148
23:00:44|3.8138
23:00:45|3.8132
23:00:46|3.8088
23:00:47|3.8088
23:00:48|3.8131
23:00:49|3.8131
23:00:50|3.8146
23:00:51|3.8152
23:00:51|3.8151
23:00:53|3.8151
23:00:54|3.8151
23:00:55|3.8124
23:00:56|3.808
23:00:56|3.8069
23:00:58|3.8076
23:00:58|3.8068
23:01:00|3.8107
23:01:00|3.8012
23:01:02|3.8
23:01:03|3.8
23:01:04|3.7976
23:01:04|3.7975
23:01:06|3.7975
23:01:07|3.7956
23:01:08|3.7976
23:01:09|3.7975
23:01:10|3.7956
23:01:11|3.7956
23:01:12|3.7956
23:01:14|3.7956
23:01:14|3.7959
23:01:15|3.7956
23:01:16|3.7984
23:01:17|3.7984
23:01:18|3.7984
23:01:19|3.7984
23:01:20|3.7999
23:01:21|3.796
23:01:22|3.8056
23:01:24|3.8094
23:01:25|3.8114
23:01:27|3.8213
23:01:27|3.8233
23:01:28|3.8279
23:01:29|3.8244
23:01:31|3.8255
23:01:32|3.8255
23:01:32|3.8245
23:01:34|3.8245
23:01:35|3.8342
23:01:36|3.8385
23:01:37|3.8385
23:01:38|3.8385
23:01:39|3.8385
23:01:40|3.8343
23:01:41|3.8397
23:01:42|3.8338
23:01:44|3.8338
23:01:45|3.8338
23:01:45|3.829
23:01:46|3.831
23:01:47|3.831
23:01:48|3.8285
23:01:49|3.8292
23:01:50|3.8241
23:01:51|3.8223
23:01:53|3.8221
23:01:53|3.8196
23:01:55|3.8155
23:01:55|3.8182
23:01:56|3.8206
23:01:57|3.8246
23:01:58|3.8246
23:02:00|3.823
23:02:01|3.8225
23:02:02|3.8206
23:02:02|3.8206
23:02:04|3.8223
23:02:05|3.8232
23:02:05|3.8291
23:02:06|3.8241
23:02:07|3.8241
23:02:09|3.8288
23:02:10|3.8288
23:02:11|3.8278
23:02:12|3.8278
23:02:13|3.8294
23:02:13|3.8294
23:02:14|3.8294
23:02:16|3.8294
23:02:16|3.823
23:02:18|3.823
23:02:19|3.8289
23:02:19|3.8289
23:02:21|3.8289
23:02:21|3.8289
23:02:23|3.8227
23:02:24|3.8197
23:02:26|3.8197
23:02:27|3.8197
23:02:29|3.8197
23:02:30|3.8222
23:02:30|3.8218
23:02:32|3.8233
23:02:33|3.8233
23:02:34|3.8231
23:02:34|3.82
23:02:35|3.82
23:02:37|3.82
23:02:37|3.8247
23:02:39|3.8252
23:02:40|3.83
23:02:40|3.83
23:02:42|3.8314
23:02:43|3.8378
23:02:44|3.8378
23:02:44|3.8314
23:02:46|3.8314
23:02:47|3.8351
23:02:47|3.8351
23:02:49|3.8351
23:02:50|3.8351
23:02:51|3.8349
23:02:51|3.8386
23:02:53|3.8386
23:02:54|3.8459
23:02:55|3.8459
23:02:55|3.844
23:02:57|3.843
23:02:57|3.8399
23:03:00|3.8389
23:03:01|3.8389
23:03:01|3.8351
23:03:02|3.8314
23:03:03|3.8332
23:03:05|3.8314
23:03:06|3.8315
23:03:06|3.8314
23:03:07|3.8345
23:03:08|3.832
23:03:10|3.8338
23:03:11|3.8337
23:03:12|3.8328
23:03:13|3.8315
23:03:14|3.83
23:03:15|3.8271
23:03:16|3.8271
23:03:17|3.8268
23:03:18|3.8268
23:03:19|3.8301
23:03:20|3.8201
23:03:21|3.8262
23:03:22|3.8262
23:03:23|3.8318
23:03:24|3.834
23:03:25|3.834
23:03:26|3.834
23:03:27|3.8292
23:03:28|3.8292
23:03:29|3.8292
23:03:31|3.8325
23:03:32|3.8325
23:03:32|3.8313
23:03:34|3.8286
23:03:34|3.8316
23:03:35|3.8316
23:03:37|3.836
23:03:38|3.8519
23:03:38|3.858
23:03:40|3.8496
23:03:40|3.844
23:03:41|3.8505
23:03:43|3.8486
23:03:44|3.8442
23:03:45|3.8512
23:03:45|3.8512
23:03:46|3.8496
23:03:48|3.8458
23:03:49|3.8458
23:03:50|3.8458
23:03:51|3.8458
23:03:52|3.8509
23:03:54|3.8475
23:03:55|3.8418
23:03:55|3.8402
23:03:56|3.8411
23:03:58|3.8447
23:03:58|3.8448
23:03:59|3.8443
23:04:00|3.852
23:04:01|3.8535
23:04:03|3.8448
23:04:04|3.8461
23:04:05|3.8457
23:04:07|3.8311
23:04:08|3.8393
23:04:08|3.8704
23:04:09|3.8632
23:04:10|3.8694
23:04:11|3.8694
23:04:12|3.8799
23:04:13|3.8692
23:04:15|3.8697
23:04:15|3.8629
23:04:17|3.8687
23:04:17|3.8732
23:04:18|3.8803
23:04:19|3.8744
23:04:20|3.8709
23:04:22|3.8705
23:04:22|3.8728
23:04:24|3.8717
23:04:25|3.8678
23:04:26|3.874
23:04:26|3.8678
23:04:28|3.8624
23:04:29|3.8577
23:04:30|3.8577
23:04:31|3.8577
23:04:32|3.8575
23:04:33|3.8623
23:04:34|3.8638
23:04:35|3.8637
23:04:36|3.8671
23:04:38|3.8671
23:04:39|3.8662
23:04:40|3.8709
23:04:41|3.8727
23:04:42|3.8636
23:04:43|3.8645
23:04:44|3.86
23:04:46|3.86
23:04:47|3.86
23:04:48|3.8681
23:04:49|3.8681
23:04:50|3.8681
23:04:50|3.8709
23:04:51|3.8713
23:04:52|3.8736
23:04:53|3.8714
23:04:54|3.8761
23:04:55|3.8761
23:04:57|3.8761
23:04:57|3.8761
23:04:59|3.874
23:04:59|3.874
23:05:00|3.8729
23:05:01|3.8737
23:05:03|3.8861
23:05:04|3.8857
23:05:04|3.8852
23:05:06|3.8859
23:05:07|3.8859
23:05:08|3.8805
23:05:09|3.8872
23:05:10|3.8865
23:05:10|3.8909
23:05:12|3.8896
23:05:13|3.896
23:05:13|3.8949
23:05:15|3.8984
23:05:15|3.9
23:05:17|3.9001
23:05:17|3.9002
23:05:19|3.8957
23:05:20|3.8957
23:05:21|3.9052
23:05:21|3.905
23:05:23|3.9021
23:05:24|3.9014
23:05:25|3.8993
23:05:25|3.8956
23:05:27|3.8968
23:05:29|3.8938
23:05:29|3.8952
23:05:30|3.8964
23:05:32|3.8926
23:05:33|3.8926
23:05:34|3.8889
23:05:35|3.8869
23:05:36|3.8869
23:05:37|3.8963
23:05:38|3.9021
23:05:39|3.905
23:05:40|3.9062
23:05:42|3.9014
23:05:43|3.9
23:05:44|3.8986
23:05:45|3.9042
23:05:46|3.9058
23:05:47|3.9092
23:05:47|3.9084
23:05:49|3.9084
23:05:50|3.9153
23:05:51|3.9165
23:05:52|3.9132
23:05:53|3.9145
23:05:53|3.912
23:05:55|3.9045
23:05:56|3.9004
23:05:56|3.8932
23:05:58|3.8926
23:05:58|3.896
23:06:01|3.8954
23:06:02|3.8969
23:06:02|3.8971
23:06:03|3.8862
23:06:04|3.8854
23:06:05|3.8822
23:06:07|3.8888
23:06:07|3.884
23:06:08|3.8791
23:06:09|3.8859
23:06:10|3.892
23:06:11|3.8946
23:06:12|3.8954
23:06:14|3.8905
23:06:14|3.8947
23:06:15|3.8931
23:06:16|3.8903
23:06:17|3.8923
23:06:18|3.8923
23:06:20|3.9045
23:06:21|3.9053
23:06:21|3.9171
23:06:22|3.9224
23:06:23|3.9141
23:06:24|3.9135
23:06:25|3.9179
23:06:26|3.9332
23:06:27|3.9435
23:06:29|3.9332
23:06:29|3.9403
23:06:32|3.9447
23:06:33|3.9368
23:06:34|3.9458
23:06:34|3.9572
23:06:36|3.9512
23:06:36|3.9554
23:06:37|3.9673
23:06:38|3.9627
23:06:39|3.9673
23:06:41|3.9822
23:06:42|3.979
23:06:43|3.9847
23:06:44|3.9702
23:06:46|3.977
23:06:46|3.9712
23:06:47|3.9629
23:06:49|3.9675
23:06:50|3.9607
23:06:50|3.969
23:06:51|3.9632
23:06:52|3.956
23:06:53|3.9494
23:06:54|3.9535
23:06:56|3.9495
23:06:56|3.9481
23:06:57|3.9621
23:06:58|3.9619
23:06:59|3.9593
23:07:00|3.9593
23:07:01|3.9568
23:07:03|3.9536
23:07:03|3.9522
23:07:05|3.9559
23:07:05|3.9559
23:07:06|3.9494
23:07:07|3.9429
23:07:08|3.9429
23:07:09|3.9368
23:07:11|3.936
23:07:12|3.934
23:07:13|3.9334
23:07:14|3.9339
23:07:15|3.9382
23:07:15|3.9347
23:07:17|3.9358
23:07:18|3.9397
23:07:18|3.9354
23:07:20|3.9336
23:07:20|3.9291
23:07:22|3.9235
23:07:23|3.9355
23:07:24|3.9242
23:07:25|3.927
23:07:25|3.9167
23:07:27|3.9132
23:07:28|3.92
23:07:28|3.9216
23:07:31|3.9232
23:07:31|3.9242
23:07:33|3.9201
23:07:34|3.9173
23:07:35|3.9161
23:07:36|3.9178
23:07:37|3.9186
23:07:38|3.9174
23:07:39|3.9218
23:07:40|3.9242
23:07:41|3.9223
23:07:42|3.9227
23:07:43|3.9228
23:07:44|3.9248
23:07:45|3.9242
23:07:46|3.9228
23:07:47|3.9174
23:07:48|3.9174
23:07:49|3.9186
23:07:50|3.92
23:07:51|3.9186
23:07:52|3.9157
23:07:53|3.9116
23:07:55|3.9088
23:07:56|3.9088
23:07:57|3.9127
23:07:58|3.9075
23:07:58|3.9088
23:07:59|3.9088
23:08:01|3.9076
23:08:02|3.9115
23:08:03|3.9186
23:08:03|3.9186
23:08:05|3.9142
23:08:06|3.9142
23:08:07|3.9113
23:08:07|3.9109
23:08:09|3.9158
23:08:10|3.9174
23:08:11|3.9174
23:08:12|3.9158
23:08:13|3.9158
23:08:14|3.9312
23:08:14|3.9298
23:08:16|3.9364
23:08:17|3.9312
23:08:18|3.9376
23:08:18|3.9353
23:08:20|3.9291
23:08:21|3.9284
23:08:22|3.9325
23:08:23|3.9312
23:08:24|3.9222
23:08:25|3.9144
23:08:26|3.912
23:08:27|3.9158
23:08:28|3.9126
23:08:29|3.9145
23:08:30|3.9158
23:08:32|3.9094
23:08:32|3.9088
23:08:33|3.9084
23:08:36|3.9035
23:08:37|3.9115
23:08:37|3.906
23:08:39|3.9073
23:08:39|3.9115
23:08:41|3.9115
23:08:42|3.9134
23:08:43|3.9134
23:08:45|3.9084
23:08:46|3.9046
23:08:46|3.9063
23:08:47|3.9074
23:08:49|3.9074
23:08:49|3.9018
23:08:50|3.9066
23:08:52|3.9066
23:08:52|3.9
23:08:54|3.9
23:08:55|3.9
23:08:56|3.8989
23:08:57|3.9017
23:08:57|3.9017
23:08:59|3.9103
23:08:59|3.9185
23:09:01|3.9131
23:09:02|3.913
23:09:03|3.913
23:09:03|3.9172
23:09:05|3.9172
23:09:06|3.9151
23:09:07|3.9096
23:09:07|3.9114
23:09:08|3.9095
23:09:10|3.9095
23:09:10|3.9149
23:09:12|3.9115
23:09:13|3.909
23:09:13|3.9066
23:09:15|3.9071
23:09:15|3.9067
23:09:16|3.9068
23:09:19|3.9088
23:09:19|3.9191
23:09:20|3.9174
23:09:21|3.9172
23:09:23|3.9182
23:09:23|3.918
23:09:24|3.9196
23:09:25|3.92
23:09:26|3.9225
23:09:27|3.9256
23:09:28|3.9298
23:09:29|3.9257
23:09:30|3.9245
23:09:31|3.9296
23:09:32|3.9305
23:09:33|3.9305
23:09:34|3.934
23:09:35|3.9395
23:09:37|3.934
23:09:38|3.9394
23:09:39|3.9394
23:09:40|3.934
23:09:41|3.9252
23:09:41|3.9234
23:09:43|3.93
23:09:44|3.9326
23:09:45|3.9326
23:09:45|3.927
23:09:47|3.9312
23:09:48|3.9312
23:09:49|3.9233
23:09:50|3.9296
23:09:50|3.931
23:09:52|3.931
23:09:52|3.9372
23:09:54|3.9381
23:09:55|3.9387
23:09:55|3.9387
23:09:56|3.9379
23:09:58|3.9373
23:09:58|3.9347
23:09:59|3.9378
23:10:01|3.9378
23:10:02|3.9378
23:10:03|3.9378
23:10:04|3.9298
23:10:05|3.9177
23:10:06|3.9283
23:10:06|3.9299
23:10:08|3.9252
23:10:09|3.9284
23:10:10|3.9268
23:10:10|3.9268
23:10:12|3.9268
23:10:13|3.9284
23:10:14|3.9333
23:10:15|3.9318
23:10:15|3.9351
23:10:16|3.9359
23:10:17|3.9352
23:10:19|3.9352
23:10:20|3.9371
23:10:21|3.9352
23:10:21|3.9338
23:10:22|3.9286
23:10:24|3.927
23:10:25|3.9215
23:10:25|3.9215
23:10:26|3.9216
23:10:27|3.9239
23:10:29|3.9192
23:10:30|3.9205
23:10:30|3.9298
23:10:32|3.9298
23:10:32|3.9326
23:10:35|3.9327
23:10:35|3.935
23:10:37|3.9319
23:10:38|3.9341
23:10:39|3.9349
23:10:40|3.935
23:10:41|3.9395
23:10:42|3.9341
23:10:43|3.9383
23:10:44|3.9437
23:10:45|3.9435
23:10:46|3.9384
23:10:47|3.9431
23:10:48|3.9451
23:10:49|3.94
23:10:50|3.9375
23:10:51|3.9375
23:10:52|3.9368
23:10:53|3.9368
23:10:54|3.9368
23:10:55|3.9368
23:10:56|3.9408
23:10:57|3.9357
23:10:58|3.9368
23:10:59|3.9354
23:11:00|3.9223
23:11:01|3.9284
23:11:02|3.9329
23:11:04|3.9316
23:11:04|3.9316
23:11:05|3.9284
23:11:07|3.93
23:11:07|3.9281
23:11:08|3.929
23:11:10|3.9319
23:11:11|3.9327
23:11:12|3.9229
23:11:13|3.925
23:11:14|3.9225
23:11:15|3.9225
23:11:16|3.9246
23:11:17|3.9251
23:11:18|3.9241
23:11:19|3.9226
23:11:20|3.923
23:11:21|3.9228
23:11:22|3.916
23:11:23|3.914
23:11:24|3.914
23:11:25|3.9101
23:11:26|3.913
23:11:27|3.913
23:11:28|3.9116
23:11:29|3.9078
23:11:29|3.9076
23:11:31|3.906
23:11:32|3.9144
23:11:33|3.9176
23:11:34|3.9158
23:11:35|3.9116
23:11:36|3.9242
23:11:37|3.923
23:11:38|3.9155
23:11:39|3.9193
23:11:40|3.9193
23:11:41|3.9214
23:11:42|3.9195
23:11:44|3.9199
23:11:45|3.9283
23:11:45|3.9312
23:11:47|3.9214
23:11:47|3.9214
23:11:49|3.92
23:11:49|3.92
23:11:51|3.92
23:11:52|3.9213
23:11:52|3.9205
23:11:54|3.92
23:11:55|3.9202
23:11:55|3.9204
23:11:57|3.9207
23:11:57|3.9207
23:11:58|3.9211
23:11:59|3.9215
23:12:00|3.9218
23:12:02|3.9172
23:12:02|3.9158
23:12:03|3.9143
23:12:05|3.9143
23:12:05|3.912
23:12:07|3.9051
23:12:08|3.9088
23:12:08|3.9026
23:12:10|3.9024
23:12:11|3.91
23:12:12|3.91
23:12:12|3.9109
23:12:13|3.9074
23:12:15|3.9065
23:12:16|3.9036
23:12:16|3.9012
23:12:18|3.9
23:12:19|3.9019
23:12:20|3.9018
23:12:21|3.8997
23:12:22|3.9018
23:12:23|3.9074
23:12:24|3.9018
23:12:25|3.9012
23:12:25|3.9028
23:12:26|3.8982
23:12:28|3.9018
23:12:29|3.9067
23:12:29|3.9074
23:12:30|3.9096
23:12:31|3.91
23:12:33|3.91
23:12:34|3.9043
23:12:36|3.8991
23:12:37|3.9012
23:12:38|3.8976
23:12:39|3.8911
23:12:40|3.8942
23:12:41|3.892
23:12:42|3.8919
23:12:43|3.8936
23:12:44|3.903
23:12:45|3.8972
23:12:46|3.8962
23:12:47|3.8985
23:12:49|3.8965
23:12:49|3.8975
23:12:51|3.8975
23:12:52|3.8949
23:12:52|3.8949
23:12:53|3.8934
23:12:55|3.89
23:12:55|3.89
23:12:57|3.8921
23:12:58|3.8921
23:12:59|3.8921
23:12:59|3.8887
23:13:01|3.8887
23:13:02|3.894
23:13:03|3.8974
23:13:04|3.9014
23:13:05|3.8945
23:13:06|3.8941
23:13:06|3.899
23:13:07|3.9067
23:13:08|3.9098
23:13:10|3.8997
23:13:11|3.9074
23:13:11|3.906
23:13:13|3.9046
23:13:14|3.9046
23:13:15|3.9086
23:13:16|3.9064
23:13:17|3.9055
23:13:17|3.8988
23:13:19|3.9002
23:13:19|3.894
23:13:21|3.894
23:13:22|3.8899
23:13:23|3.8897
23:13:24|3.8892
23:13:25|3.8875
23:13:26|3.8911
23:13:27|3.8881
23:13:27|3.8911
23:13:28|3.8903
23:13:30|3.8965
23:13:31|3.8991
23:13:32|3.8965
23:13:33|3.8973
23:13:34|3.8973
23:13:35|3.8973
23:13:36|3.8973
23:13:38|3.8998
23:13:39|3.8983
23:13:39|3.8983
23:13:41|3.8983
23:13:41|3.8972
23:13:42|3.8993
23:13:44|3.8996
23:13:44|3.8996
23:13:46|3.9013
23:13:47|3.9007
23:13:48|3.9007
23:13:49|3.9007
23:13:50|3.9026
23:13:51|3.9026
23:13:53|3.9026
23:13:54|3.9026
23:13:54|3.8993
23:13:56|3.8969
23:13:57|3.9001
23:13:57|3.8971
23:13:58|3.8971
23:13:59|3.8971
23:14:01|3.8971
23:14:02|3.8947
23:14:02|3.8918
23:14:03|3.8918
23:14:04|3.89
23:14:05|3.8948
23:14:06|3.8911
23:14:07|3.8959
23:14:08|3.8959
23:14:10|3.8959
23:14:10|3.8959
23:14:11|3.896
23:14:13|3.8933
23:14:14|3.891
23:14:15|3.8895
23:14:15|3.8838
23:14:16|3.8821
23:14:18|3.8821
23:14:18|3.88
23:14:19|3.8792
23:14:20|3.8739
23:14:22|3.8744
23:14:23|3.8766
23:14:24|3.8724
23:14:24|3.8779
23:14:26|3.8698
23:14:26|3.873
23:14:27|3.8706
23:14:29|3.8721
23:14:29|3.8721
23:14:31|3.8651
23:14:31|3.8616
23:14:33|3.8694
23:14:34|3.8715
23:14:34|3.8724
23:14:36|3.8724
23:14:38|3.8765
23:14:38|3.8747
23:14:40|3.8768
23:14:41|3.8768
23:14:41|3.8795
23:14:44|3.877
23:14:44|3.8795
23:14:45|3.8772
23:14:47|3.8772
23:14:47|3.8772
23:14:48|3.8696
23:14:50|3.8696
23:14:50|3.8694
23:14:51|3.8726
23:14:52|3.8721
23:14:53|3.8738
23:14:55|3.8728
23:14:56|3.8728
23:14:57|3.87
23:14:57|3.8668
23:14:58|3.8714
23:15:00|3.8717
23:15:02|3.8734
23:15:02|3.8761
23:15:03|3.8761
23:15:04|3.8761
23:15:05|3.8729
23:15:07|3.8714
23:15:08|3.878
23:15:08|3.8776
23:15:10|3.8776
23:15:11|3.8682
23:15:11|3.8682
23:15:12|3.8683
23:15:14|3.8654
23:15:15|3.8726
23:15:15|3.8668
23:15:16|3.8714
23:15:18|3.8721
23:15:18|3.8697
23:15:20|3.8732
23:15:21|3.8682
23:15:21|3.8652
23:15:23|3.8572
23:15:23|3.8566
23:15:24|3.8542
23:15:26|3.8514
23:15:27|3.8518
23:15:27|3.8553
23:15:29|3.8536
23:15:30|3.8515
23:15:31|3.8509
23:15:32|3.8389
23:15:32|3.8459
23:15:34|3.8501
23:15:35|3.8448
23:15:35|3.8458
23:15:37|3.8421
23:15:39|3.8412
23:15:40|3.8388
23:15:41|3.8448
23:15:42|3.8422
23:15:43|3.8418
23:15:44|3.844
23:15:45|3.8472
23:15:45|3.843
23:15:47|3.833
23:15:48|3.8308
23:15:48|3.8276
23:15:50|3.8286
23:15:50|3.8264
23:15:52|3.8268
23:15:53|3.8298
23:15:54|3.8318
23:15:54|3.8299
23:15:56|3.8363
23:15:57|3.8365
23:15:57|3.8365
23:15:59|3.8365
23:16:00|3.8312
23:16:01|3.8313
23:16:02|3.8294
23:16:03|3.829
23:16:04|3.8341
23:16:05|3.8341
23:16:06|3.8345
23:16:07|3.836
23:16:08|3.8365
23:16:09|3.8391
23:16:10|3.8391
23:16:11|3.839
23:16:12|3.8358
23:16:13|3.836
23:16:14|3.8392
23:16:15|3.8442
23:16:16|3.8444
23:16:17|3.8522
23:16:18|3.8515
23:16:19|3.8403
23:16:20|3.8458
23:16:21|3.8443
23:16:22|3.8528
23:16:23|3.8506
23:16:24|3.8506
23:16:25|3.8527
23:16:26|3.8527
23:16:27|3.8518
23:16:28|3.8541
23:16:29|3.8541
23:16:30|3.8541
23:16:31|3.8583
23:16:32|3.864
23:16:33|3.8635
23:16:34|3.8612
23:16:35|3.8528
23:16:36|3.8521
23:16:37|3.8521
23:16:38|3.8521
23:16:39|3.8514
23:16:41|3.8542
23:16:42|3.8542
23:16:43|3.8608
23:16:44|3.8604
23:16:46|3.86
23:16:47|3.86
23:16:47|3.86
23:16:48|3.86
23:16:50|3.86
23:16:51|3.8622
23:16:52|3.8644
23:16:53|3.8719
23:16:54|3.8696
23:16:55|3.8696
23:16:55|3.8696
23:16:58|3.8696
23:16:58|3.8696
23:16:59|3.8702
23:17:00|3.8702
23:17:01|3.8702
23:17:02|3.8738
23:17:03|3.8666
23:17:04|3.8682
23:17:05|3.8667
23:17:06|3.8683
23:17:07|3.8683
23:17:08|3.8683
23:17:09|3.8683
23:17:10|3.8715
23:17:11|3.8738
23:17:12|3.8751
23:17:14|3.874
23:17:15|3.8729
23:17:16|3.8715
23:17:17|3.8711
23:17:17|3.8713
23:17:19|3.871
23:17:20|3.874
23:17:20|3.874
23:17:21|3.874
23:17:23|3.8757
23:17:23|3.8712
23:17:24|3.8747
23:17:26|3.8747
23:17:26|3.8747
23:17:28|3.8741
23:17:28|3.8741
23:17:30|3.8705
23:17:30|3.8705
23:17:32|3.8742
23:17:33|3.8742
23:17:33|3.8705
23:17:34|3.8708
23:17:35|3.8708
23:17:36|3.8708
23:17:37|3.8674
23:17:38|3.8674
23:17:39|3.8707
23:17:41|3.8707
23:17:42|3.8695
23:17:43|3.8546
23:17:43|3.8615
23:17:45|3.8625
23:17:46|3.8625
23:17:46|3.8619
23:17:48|3.8651
23:17:49|3.8649
23:17:50|3.8649
23:17:51|3.8649
23:17:52|3.8667
23:17:53|3.8666
23:17:54|3.8682
23:17:54|3.8682
23:17:56|3.8644
23:17:57|3.8682
23:17:58|3.8682
23:17:59|3.8682
23:18:00|3.8682
23:18:00|3.8705
23:18:02|3.8752
23:18:03|3.8752
23:18:04|3.8697
23:18:05|3.8721
23:18:06|3.8721
23:18:07|3.8696
23:18:08|3.8696
23:18:09|3.8604
23:18:10|3.8604
23:18:11|3.8584
23:18:12|3.8584
23:18:13|3.8516
23:18:14|3.8639
23:18:15|3.8556
23:18:16|3.8551
23:18:17|3.8551
23:18:18|3.8487
23:18:19|3.8506
23:18:20|3.8528
23:18:22|3.8525
23:18:22|3.8487
23:18:23|3.8546
23:18:24|3.8546
23:18:25|3.8546
23:18:26|3.8523
23:18:27|3.857
23:18:29|3.8584
23:18:30|3.8546
23:18:30|3.8546
23:18:31|3.8546
23:18:32|3.8556
23:18:33|3.8556
23:18:34|3.8523
23:18:36|3.8523
23:18:36|3.8565
23:18:37|3.8565
23:18:38|3.843
23:18:39|3.8466
23:18:40|3.8469
23:18:42|3.8497
23:18:43|3.8528
23:18:44|3.8488
23:18:45|3.8488
23:18:46|3.8488
23:18:47|3.8488
23:18:48|3.8488
23:18:49|3.8472
23:18:51|3.8514
23:18:52|3.8427
23:18:53|3.8397
23:18:54|3.8397
23:18:56|3.8425
23:18:57|3.8374
23:18:59|3.8374
23:18:59|3.8346
23:19:01|3.8422
23:19:01|3.8416
23:19:02|3.8474
23:19:04|3.8506
23:19:04|3.8514
23:19:06|3.85
23:19:06|3.85
23:19:08|3.8508
23:19:08|3.8508
23:19:09|3.8508
23:19:10|3.8508
23:19:12|3.8542
23:19:12|3.8514
23:19:14|3.8514
23:19:15|3.8514
23:19:15|3.8514
23:19:16|3.8626
23:19:18|3.8627
23:19:19|3.8586
23:19:19|3.8555
23:19:20|3.854
23:19:22|3.854
23:19:23|3.854
23:19:23|3.854
23:19:24|3.8599
23:19:26|3.8623
23:19:26|3.8623
23:19:28|3.8623
23:19:29|3.8651
23:19:30|3.8651
23:19:31|3.868
23:19:31|3.8662
23:19:33|3.8662
23:19:33|3.8679
23:19:35|3.8653
23:19:36|3.8653
23:19:36|3.8653
23:19:37|3.8653
23:19:38|3.8628
23:19:39|3.8646
23:19:40|3.8646
23:19:42|3.8646
23:19:43|3.8646
23:19:44|3.8646
23:19:44|3.8623
23:19:46|3.8623
23:19:47|3.8679
23:19:49|3.8679
23:19:50|3.8679
23:19:51|3.8679
23:19:51|3.8748
23:19:53|3.8751
23:19:54|3.8741
23:19:54|3.8741
23:19:56|3.8746
23:19:57|3.8759
23:19:58|3.8784
23:20:00|3.8753
23:20:01|3.8759
23:20:02|3.8787
23:20:03|3.8787
23:20:04|3.8751
23:20:05|3.8887
23:20:06|3.8887
23:20:07|3.8814
23:20:08|3.8814
23:20:08|3.8813
23:20:10|3.8918
23:20:11|3.8893
23:20:12|3.8918
23:20:13|3.8918
23:20:14|3.8918
23:20:15|3.8918
23:20:16|3.8918
23:20:17|3.8918
23:20:18|3.8928
23:20:19|3.8928
23:20:20|3.8939
23:20:21|3.8977
23:20:22|3.8976
23:20:23|3.9
23:20:24|3.9
23:20:25|3.9
23:20:26|3.8948
23:20:27|3.8983
23:20:28|3.8973
23:20:30|3.8986
23:20:31|3.8985
23:20:32|3.8987
23:20:32|3.8987
23:20:34|3.899
23:20:35|3.8976
23:20:36|3.8976
23:20:36|3.9016
23:20:38|3.9032
23:20:38|3.9032
23:20:40|3.9032
23:20:41|3.9047
23:20:41|3.904
23:20:44|3.9132
23:20:44|3.914
23:20:46|3.914
23:20:47|3.92
23:20:48|3.911
23:20:49|3.9134
23:20:50|3.9144
23:20:51|3.9149
23:20:52|3.9123
23:20:53|3.917
23:20:54|3.9138
23:20:55|3.9226
23:20:56|3.92
23:20:57|3.92
23:20:58|3.9214
23:20:59|3.92
23:21:00|3.9134
23:21:01|3.9171
23:21:02|3.9116
23:21:03|3.9116
23:21:04|3.9116
23:21:06|3.9133
23:21:07|3.9111
23:21:08|3.911
23:21:09|3.911
23:21:10|3.911
23:21:11|3.91
23:21:12|3.9139
23:21:13|3.9214
23:21:14|3.9186
23:21:15|3.9176
23:21:16|3.9158
23:21:17|3.9158
23:21:18|3.914
23:21:19|3.9115
23:21:20|3.9137
23:21:21|3.9172
23:21:22|3.9172
23:21:23|3.9151
23:21:24|3.9151
23:21:25|3.91
23:21:26|3.9101
23:21:27|3.91
23:21:28|3.9116
23:21:29|3.9116
23:21:30|3.91
23:21:31|3.91
23:21:32|3.9103
23:21:33|3.9103
23:21:34|3.9122
23:21:35|3.9122
23:21:36|3.9122
23:21:37|3.91
23:21:38|3.91
23:21:39|3.91
23:21:40|3.91
23:21:41|3.91
23:21:42|3.91
23:21:43|3.91
23:21:44|3.91
23:21:45|3.9034
23:21:47|3.903
23:21:47|3.905
23:21:48|3.8972
23:21:50|3.8934
23:21:50|3.8892
23:21:53|3.8892
23:21:54|3.8878
23:21:55|3.8855
23:21:56|3.8911
23:21:57|3.8923
23:21:58|3.8906
23:21:59|3.8944
23:22:00|3.8953
23:22:01|3.9006
23:22:02|3.9016
23:22:03|3.9014
23:22:04|3.9033
23:22:05|3.9037
23:22:06|3.9026
23:22:07|3.901
23:22:08|3.8948
23:22:09|3.8948
23:22:10|3.8937
23:22:11|3.8932
23:22:12|3.8892
23:22:13|3.8933
23:22:14|3.8933
23:22:15|3.8933
23:22:16|3.8891
23:22:17|3.8861
23:22:19|3.8861
23:22:19|3.8861
23:22:20|3.887
23:22:21|3.887
23:22:22|3.887
23:22:23|3.887
23:22:25|3.8976
23:22:25|3.8976
23:22:26|3.8943
23:22:28|3.8943
23:22:28|3.8962
23:22:29|3.8975
23:22:31|3.8943
23:22:31|3.8936
23:22:32|3.8959
23:22:33|3.8959
23:22:35|3.8959
23:22:35|3.8959
23:22:36|3.8959
23:22:37|3.8959
23:22:38|3.8959
23:22:39|3.8987
23:22:40|3.8987
23:22:42|3.9004
23:22:43|3.899
23:22:44|3.9031
23:22:45|3.9031
23:22:47|3.9031
23:22:47|3.9017
23:22:48|3.9033
23:22:50|3.9033
23:22:51|3.9033
23:22:51|3.9023
23:22:52|3.8956
23:22:54|3.8956
23:22:54|3.899
23:22:56|3.8952
23:22:57|3.8962
23:22:57|3.8962
23:22:59|3.8934
23:23:00|3.8968
23:23:01|3.8968
23:23:02|3.8996
23:23:03|3.8996
23:23:04|3.9009
23:23:05|3.9009
23:23:07|3.9009
23:23:07|3.9004
23:23:08|3.899
23:23:09|3.8988
23:23:11|3.8988
23:23:11|3.8988
23:23:12|3.8988
23:23:14|3.8988
23:23:15|3.8988
23:23:15|3.8988
23:23:16|3.8977
23:23:17|3.8985
23:23:18|3.8985
23:23:19|3.8985
23:23:20|3.8958
23:23:22|3.899
23:23:22|3.8949
23:23:24|3.8917
23:23:24|3.8919
23:23:25|3.884
23:23:26|3.8872
23:23:28|3.8859
23:23:28|3.8816
23:23:30|3.871
23:23:30|3.8708
23:23:32|3.8766
23:23:33|3.8808
23:23:33|3.8844
23:23:35|3.8844
23:23:36|3.8844
23:23:37|3.8801
23:23:38|3.8794
23:23:38|3.8794
23:23:40|3.8795
23:23:40|3.8795
23:23:41|3.8795
23:23:42|3.883
23:23:44|3.8834
23:23:45|3.8834
23:23:46|3.8858
23:23:47|3.8842
23:23:48|3.8859
23:23:49|3.8865
23:23:50|3.8908
23:23:51|3.8948
23:23:52|3.8897
23:23:54|3.8858
23:23:55|3.8858
23:23:55|3.8858
23:23:56|3.8858
23:23:57|3.8858
23:23:58|3.8823
23:23:59|3.8834
23:24:01|3.8834
23:24:01|3.8848
23:24:03|3.8847
23:24:03|3.8822
23:24:05|3.8806
23:24:05|3.8794
23:24:07|3.8786
23:24:09|3.8788
23:24:09|3.8692
23:24:11|3.8696
23:24:12|3.8764
23:24:12|3.8778
23:24:13|3.8738
23:24:14|3.8707
23:24:15|3.8684
23:24:16|3.8689
23:24:17|3.871
23:24:18|3.871
23:24:19|3.8699
23:24:21|3.8699
23:24:22|3.8655
23:24:22|3.8621
23:24:23|3.8668
23:24:24|3.8655
23:24:25|3.8656
23:24:26|3.8656
23:24:28|3.869
23:24:29|3.8755
23:24:29|3.8738
23:24:31|3.8755
23:24:31|3.8754
23:24:32|3.8754
23:24:33|3.8757
23:24:35|3.8804
23:24:35|3.8804
23:24:37|3.8833
23:24:37|3.8836
23:24:38|3.8809
23:24:39|3.8827
23:24:40|3.8827
23:24:41|3.8827
23:24:43|3.8771
23:24:44|3.8771
23:24:45|3.8833
23:24:45|3.8833
23:24:47|3.8833
23:24:48|3.8833
23:24:49|3.8832
23:24:51|3.8832
23:24:52|3.8832
23:24:53|3.8858
23:24:54|3.8858
23:24:55|3.8858
23:24:55|3.8858
23:24:58|3.8858
23:24:59|3.8858
23:25:00|3.8923
23:25:01|3.8832
23:25:01|3.8832
23:25:02|3.8832
23:25:03|3.8804
23:25:05|3.8804
23:25:05|3.8804
23:25:06|3.878
23:25:07|3.878
23:25:09|3.878
23:25:09|3.8755
23:25:10|3.8755
23:25:11|3.8752
23:25:12|3.8752
23:25:13|3.8734
23:25:14|3.8783
23:25:15|3.8783
23:25:16|3.8783
23:25:17|3.8771
23:25:18|3.877
23:25:19|3.8789
23:25:20|3.8808
23:25:21|3.8832
23:25:23|3.8856
23:25:23|3.8899
23:25:25|3.8878
23:25:26|3.8878
23:25:27|3.8878
23:25:28|3.8878
23:25:29|3.8823
23:25:30|3.8823
23:25:31|3.8833
23:25:32|3.8833
23:25:33|3.8833
23:25:34|3.8825
23:25:35|3.8862
23:25:37|3.8833
23:25:38|3.8862
23:25:39|3.8862
23:25:39|3.8862
23:25:41|3.8862
23:25:41|3.8826
23:25:42|3.8826
23:25:43|3.883
23:25:45|3.8841
23:25:45|3.8841
23:25:46|3.8803
23:25:47|3.8808
23:25:49|3.8808
23:25:50|3.8808
23:25:51|3.8772
23:25:52|3.8772
23:25:53|3.8808
23:25:54|3.8808
23:25:56|3.8808
23:25:57|3.8808
23:25:57|3.8808
23:25:59|3.8849
23:25:59|3.881
23:26:01|3.8794
23:26:02|3.8794
23:26:03|3.8868
23:26:04|3.8906
23:26:05|3.8893
23:26:06|3.891
23:26:07|3.891
23:26:07|3.891
23:26:08|3.891
23:26:10|3.8895
23:26:10|3.8956
23:26:12|3.892
23:26:12|3.8948
23:26:14|3.8961
23:26:15|3.8977
23:26:15|3.8947
23:26:17|3.897
23:26:18|3.897
23:26:18|3.8943
23:26:20|3.8966
23:26:21|3.9021
23:26:22|3.9021
23:26:23|3.9051
23:26:24|3.9062
23:26:25|3.905
23:26:26|3.9036
23:26:27|3.9042
23:26:28|3.9007
23:26:29|3.9007
23:26:29|3.9007
23:26:31|3.9013
23:26:32|3.9013
23:26:33|3.9013
23:26:33|3.9013
23:26:35|3.9004
23:26:36|3.9004
23:26:37|3.9007
23:26:38|3.9007
23:26:39|3.8957
23:26:40|3.8892
23:26:42|3.888
23:26:42|3.8864
23:26:44|3.8864
23:26:44|3.8864
23:26:45|3.888
23:26:47|3.888
23:26:47|3.888
23:26:49|3.888
23:26:50|3.888
23:26:51|3.888
23:26:52|3.8842
23:26:53|3.8842
23:26:55|3.8836
23:26:56|3.8822
23:26:57|3.8826
23:26:57|3.8806
23:26:59|3.8806
23:26:59|3.8841
23:27:01|3.881
23:27:02|3.881
23:27:03|3.8809
23:27:04|3.8809
23:27:04|3.8809
23:27:06|3.8809
23:27:07|3.8809
23:27:08|3.8809
23:27:09|3.8809
23:27:10|3.8832
23:27:10|3.8794
23:27:12|3.8794
23:27:13|3.8794
23:27:14|3.8806
23:27:15|3.8833
23:27:16|3.8833
23:27:17|3.8842
23:27:18|3.8832
23:27:19|3.8843
23:27:20|3.8863
23:27:21|3.8863
23:27:22|3.888
23:27:23|3.8917
23:27:24|3.8938
23:27:25|3.8938
23:27:26|3.8915
23:27:27|3.8893
23:27:28|3.8941
23:27:29|3.8933
23:27:30|3.8933
23:27:31|3.8935
23:27:32|3.8882
23:27:33|3.8858
23:27:34|3.8917
23:27:35|3.8917
23:27:37|3.8917
23:27:38|3.8878
23:27:39|3.8878
23:27:40|3.8878
23:27:41|3.8891
23:27:41|3.8891
23:27:42|3.8893
23:27:44|3.8893
23:27:45|3.8893
23:27:47|3.8893
23:27:47|3.889
23:27:48|3.889
23:27:50|3.889
23:27:52|3.8868
23:27:53|3.8868
23:27:54|3.8927
23:27:55|3.892
23:27:56|3.8892
23:27:57|3.892
23:27:58|3.892
23:27:59|3.8919
23:28:00|3.8919
23:28:01|3.8919
23:28:02|3.892
23:28:03|3.892
23:28:04|3.892
23:28:05|3.8893
23:28:06|3.8864
23:28:07|3.8864
23:28:09|3.8872
23:28:10|3.8879
23:28:10|3.8855
23:28:11|3.885
23:28:12|3.8732
23:28:14|3.8743
23:28:15|3.88
23:28:16|3.8766
23:28:17|3.8728
23:28:18|3.8728
23:28:19|3.8724
23:28:20|3.8722
23:28:21|3.8667
23:28:21|3.871
23:28:23|3.8759
23:28:23|3.8794
23:28:25|3.8739
23:28:26|3.8725
23:28:27|3.8725
23:28:28|3.8725
23:28:29|3.8769
23:28:29|3.8758
23:28:31|3.8789
23:28:31|3.8794
23:28:33|3.8798
23:28:34|3.8798
23:28:35|3.88
23:28:36|3.88
23:28:37|3.88
23:28:38|3.8738
23:28:39|3.8724
23:28:40|3.8688
23:28:41|3.8688
23:28:42|3.8688
23:28:43|3.8688
23:28:44|3.865
23:28:45|3.8588
23:28:46|3.8542
23:28:47|3.8556
23:28:48|3.85
23:28:49|3.8555
23:28:50|3.846
23:28:51|3.8486
23:28:52|3.8469
23:28:53|3.8402
23:28:54|3.8374
23:28:56|3.8451
23:28:57|3.8528
23:28:58|3.85
23:28:59|3.8507
23:28:59|3.8441
23:29:01|3.8493
23:29:02|3.8472
23:29:03|3.8472
23:29:04|3.845
23:29:05|3.8516
23:29:06|3.8542
23:29:07|3.8542
23:29:08|3.857
23:29:09|3.8563
23:29:09|3.8532
23:29:11|3.8558
23:29:12|3.8602
23:29:13|3.8621
23:29:14|3.8582
23:29:15|3.8558
23:29:16|3.8558
23:29:17|3.8587
23:29:18|3.853
23:29:19|3.857
23:29:20|3.8584
23:29:21|3.8577
23:29:22|3.8563
23:29:23|3.8561
23:29:24|3.8556
23:29:25|3.8561
23:29:26|3.8548
23:29:27|3.8548
23:29:28|3.8576
23:29:29|3.8612
23:29:30|3.8612
23:29:31|3.8612
23:29:32|3.8612
23:29:33|3.8612
23:29:34|3.8654
23:29:35|3.8716
23:29:36|3.864
23:29:37|3.8627
23:29:38|3.8606
23:29:39|3.8606
23:29:40|3.8606
23:29:41|3.8606
23:29:42|3.8633
23:29:43|3.864
23:29:44|3.864
23:29:45|3.864
23:29:46|3.8674
23:29:47|3.8674
23:29:48|3.869
23:29:49|3.869
23:29:50|3.8738
23:29:51|3.8778
23:29:52|3.8763
23:29:53|3.8724
23:29:54|3.8724
23:29:55|3.8761
23:29:56|3.8761
23:29:57|3.8761
23:29:59|3.8799
23:30:00|3.88
23:30:01|3.8763
23:30:02|3.8762
23:30:03|3.875
23:30:04|3.8739
23:30:05|3.8739
23:30:06|3.8739
23:30:07|3.8782
23:30:08|3.8766
23:30:09|3.8781
23:30:10|3.8756
23:30:10|3.8756
23:30:12|3.88
23:30:13|3.88
23:30:14|3.88
23:30:15|3.88
23:30:16|3.88
23:30:17|3.8704
23:30:17|3.8736
23:30:19|3.8735
23:30:19|3.8735
23:30:20|3.8752
23:30:22|3.877
23:30:22|3.8747
23:30:23|3.8856
23:30:25|3.8844
23:30:26|3.8955
23:30:27|3.8947
23:30:28|3.8947
23:30:29|3.8963
23:30:30|3.8907
23:30:31|3.8878
23:30:32|3.8878
23:30:33|3.8863
23:30:34|3.8872
23:30:35|3.8963
23:30:36|3.8934
23:30:37|3.8894
23:30:38|3.8905
23:30:39|3.8934
23:30:40|3.9
23:30:41|3.897
23:30:42|3.897
23:30:43|3.8971
23:30:44|3.899
23:30:45|3.899
23:30:46|3.9
23:30:47|3.8956
23:30:48|3.8952
23:30:49|3.8941
23:30:50|3.8941
23:30:51|3.8944
23:30:52|3.8878
23:30:53|3.8878
23:30:54|3.8878
23:30:55|3.8878
23:30:57|3.8878
23:30:58|3.8878
23:30:58|3.89
23:30:59|3.892
23:31:00|3.895
23:31:01|3.8932
23:31:03|3.8963
23:31:04|3.897
23:31:05|3.8976
23:31:05|3.8965
23:31:07|3.8947
23:31:08|3.8947
23:31:08|3.8892
23:31:10|3.8928
23:31:11|3.8946
23:31:12|3.8976
23:31:13|3.8907
23:31:14|3.8934
23:31:16|3.8956
23:31:16|3.899
23:31:17|3.8991
23:31:18|3.8994
23:31:19|3.8994
23:31:20|3.8994
23:31:21|3.8994
23:31:22|3.899
23:31:24|3.899
23:31:24|3.8997
23:31:26|3.8997
23:31:26|3.8998
23:31:27|3.8998
23:31:29|3.8998
23:31:29|3.899
23:31:30|3.9
23:31:31|3.9
23:31:33|3.9
23:31:34|3.9
23:31:35|3.8976
23:31:35|3.8971
23:31:36|3.8937
23:31:37|3.8937
23:31:38|3.8906
23:31:39|3.8934
23:31:41|3.8962
23:31:41|3.8962
23:31:42|3.9
23:31:43|3.8948
23:31:44|3.8948
23:31:45|3.8948
23:31:46|3.8948
23:31:47|3.8948
23:31:48|3.8948
23:31:49|3.8948
23:31:50|3.8948
23:31:51|3.8948
23:31:52|3.9
23:31:54|3.9006
23:31:55|3.9006
23:31:57|3.9021
23:31:58|3.9021
23:31:59|3.8896
23:32:00|3.8896
23:32:01|3.8896
23:32:02|3.8953
23:32:03|3.9011
23:32:04|3.9011
23:32:05|3.903
23:32:06|3.9018
23:32:07|3.9051
23:32:08|3.9018
23:32:09|3.9018
23:32:10|3.9018
23:32:11|3.9042
23:32:12|3.9042
23:32:13|3.9047
23:32:14|3.9053
23:32:15|3.9092
23:32:16|3.9094
23:32:17|3.91
23:32:18|3.9124
23:32:19|3.9124
23:32:20|3.9155
23:32:21|3.9155
23:32:22|3.9098
23:32:23|3.9098
23:32:24|3.9172
23:32:25|3.9184
23:32:26|3.9203
23:32:27|3.9226
23:32:28|3.9203
23:32:29|3.9124
23:32:30|3.9124
23:32:31|3.9158
23:32:32|3.9186
23:32:33|3.9196
23:32:34|3.9196
23:32:35|3.9196
23:32:36|3.9196
23:32:37|3.9193
23:32:38|3.9161
23:32:39|3.9193
23:32:40|3.921
23:32:41|3.921
23:32:42|3.921
23:32:43|3.9196
23:32:44|3.92
23:32:45|3.92
23:32:46|3.92
23:32:47|3.9236
23:32:49|3.9236
23:32:49|3.929
23:32:50|3.9323
23:32:51|3.9353
23:32:52|3.9376
23:32:53|3.9334
23:32:54|3.9358
23:32:55|3.9358
23:32:56|3.9375
23:32:57|3.9423
23:32:58|3.937
23:33:00|3.9288
23:33:00|3.9281
23:33:02|3.9383
23:33:03|3.9342
23:33:04|3.9376
23:33:05|3.9326
23:33:06|3.9326
23:33:07|3.9284
23:33:08|3.9284
23:33:09|3.9223
23:33:09|3.921
23:33:11|3.9225
23:33:11|3.9197
23:33:13|3.9196
23:33:14|3.9219
23:33:15|3.9219
23:33:16|3.9106
23:33:17|3.906
23:33:19|3.9098
23:33:20|3.9099
23:33:21|3.9099
23:33:21|3.9098
23:33:22|3.9049
23:33:23|3.9049
23:33:25|3.9056
23:33:26|3.9049
23:33:27|3.9084
23:33:27|3.9084
23:33:29|3.9081
23:33:29|3.9081
23:33:30|3.9081
23:33:31|3.9046
23:33:32|3.9046
23:33:34|3.9046
23:33:34|3.9046
23:33:35|3.9046
23:33:37|3.9022
23:33:38|3.9022
23:33:39|3.9088
23:33:40|3.9047
23:33:41|3.9047
23:33:42|3.9047
23:33:43|3.9047
23:33:44|3.9047
23:33:45|3.9053
23:33:46|3.9083
23:33:47|3.9071
23:33:48|3.9071
23:33:49|3.9132
23:33:50|3.9172
23:33:51|3.9172
23:33:52|3.9131
23:33:53|3.9131
23:33:54|3.9131
23:33:55|3.9131
23:33:57|3.9119
23:33:57|3.9119
23:33:59|3.9116
23:34:00|3.9103
23:34:01|3.9103
23:34:02|3.9103
23:34:04|3.9157
23:34:04|3.9131
23:34:06|3.9131
23:34:06|3.9112
23:34:08|3.9072
23:34:09|3.906
23:34:10|3.9099
23:34:10|3.9099
23:34:12|3.9099
23:34:13|3.9065
23:34:14|3.9047
23:34:15|3.902
23:34:16|3.906
23:34:17|3.9058
23:34:18|3.9058
23:34:19|3.9058
23:34:20|3.9058
23:34:21|3.9058
23:34:21|3.9058
23:34:23|3.9124
23:34:25|3.9124
23:34:26|3.9124
23:34:27|3.9122
23:34:27|3.9121
23:34:28|3.9098
23:34:30|3.9098
23:34:31|3.9098
23:34:31|3.9098
23:34:32|3.9171
23:34:34|3.9171
23:34:34|3.9171
23:34:35|3.9124
23:34:37|3.9124
23:34:38|3.9131
23:34:39|3.9131
23:34:40|3.9131
23:34:40|3.9131
23:34:42|3.9131
23:34:43|3.9131
23:34:44|3.9131
23:34:45|3.9131
23:34:45|3.9127
23:34:46|3.9127
23:34:48|3.9127
23:34:49|3.9127
23:34:49|3.9162
23:34:51|3.9162
23:34:52|3.9162
23:34:53|3.9074
23:34:53|3.9053
23:34:55|3.9083
23:34:56|3.9172
23:34:56|3.913
23:34:58|3.9119
23:35:00|3.9113
23:35:01|3.9102
23:35:02|3.9102
23:35:03|3.9102
23:35:03|3.9102
23:35:05|3.9102
23:35:06|3.9102
23:35:07|3.9147
23:35:08|3.9156
23:35:09|3.9152
23:35:09|3.9184
23:35:11|3.9184
23:35:12|3.9184
23:35:13|3.9184
23:35:13|3.9184
23:35:15|3.9251
23:35:16|3.9251
23:35:17|3.9242
23:35:18|3.9242
23:35:19|3.9275
23:35:20|3.925
23:35:21|3.9258
23:35:22|3.9276
23:35:24|3.9312
23:35:24|3.9312
23:35:25|3.9382
23:35:26|3.933
23:35:27|3.9328
23:35:28|3.899
23:35:29|3.9109
23:35:30|3.9075
23:35:31|3.913
23:35:32|3.9084
23:35:34|3.9122
23:35:34|3.909
23:35:35|3.906
23:35:36|3.9088
23:35:37|3.9085
23:35:38|3.9085
23:35:39|3.9172
23:35:40|3.9178
23:35:41|3.9178
23:35:42|3.9178
23:35:43|3.9178
23:35:44|3.9178
23:35:45|3.9178
23:35:46|3.9178
23:35:47|3.9229
23:35:48|3.9214
23:35:49|3.92
23:35:50|3.92
23:35:51|3.92
23:35:52|3.9201
23:35:53|3.9201
23:35:55|3.9202
23:35:55|3.9229
23:35:56|3.9284
23:35:58|3.9284
23:35:59|3.9284
23:36:01|3.9282
23:36:02|3.9186
23:36:03|3.9186
23:36:04|3.9166
23:36:06|3.9149
23:36:07|3.92
23:36:08|3.92
23:36:09|3.92
23:36:10|3.92
23:36:11|3.9178
23:36:12|3.9149
23:36:13|3.9118
23:36:14|3.9118
23:36:15|3.9115
23:36:16|3.9167
23:36:18|3.9152
23:36:19|3.9157
23:36:20|3.9157
23:36:21|3.9134
23:36:22|3.9172
23:36:23|3.9199
23:36:24|3.9199
23:36:26|3.9199
23:36:27|3.917
23:36:28|3.917
23:36:29|3.9138
23:36:30|3.9138
23:36:31|3.9141
23:36:31|3.9109
23:36:32|3.9107
23:36:34|3.9107
23:36:35|3.9107
23:36:36|3.9116
23:36:36|3.9129
23:36:38|3.9082
23:36:39|3.9005
23:36:39|3.9005
23:36:41|3.9088
23:36:41|3.9028
23:36:42|3.906
23:36:44|3.906
23:36:45|3.9048
23:36:46|3.9048
23:36:47|3.9048
23:36:47|3.9011
23:36:48|3.9011
23:36:50|3.9
23:36:51|3.9046
23:36:52|3.9046
23:36:53|3.9046
23:36:54|3.9046
23:36:55|3.9046
23:36:56|3.9046
23:36:57|3.9046
23:36:58|3.9046
23:36:59|3.9046
23:37:00|3.9046
23:37:01|3.9046
23:37:03|3.9033
23:37:04|3.9007
23:37:06|3.902
23:37:07|3.902
23:37:08|3.902
23:37:09|3.9088
23:37:11|3.9046
23:37:11|3.9098
23:37:13|3.9088
23:37:14|3.9088
23:37:15|3.9129
23:37:16|3.9129
23:37:16|3.9092
23:37:18|3.9128
23:37:19|3.9128
23:37:19|3.9128
23:37:21|3.9128
23:37:21|3.9128
23:37:23|3.9128
23:37:24|3.9128
23:37:24|3.9128
23:37:26|3.9128
23:37:27|3.9128
23:37:27|3.9118
23:37:28|3.9157
23:37:29|3.9157
23:37:30|3.9157
23:37:31|3.9157
23:37:33|3.9198
23:37:33|3.9198
23:37:34|3.9198
23:37:35|3.9198
23:37:37|3.9184
23:37:38|3.9184
23:37:39|3.9184
23:37:39|3.9184
23:37:41|3.9184
23:37:42|3.9275
23:37:43|3.9275
23:37:44|3.9275
23:37:45|3.9275
23:37:46|3.9275
23:37:47|3.9274
23:37:48|3.9248
23:37:48|3.9249
23:37:49|3.9249
23:37:50|3.9249
23:37:51|3.9249
23:37:53|3.9249
23:37:54|3.9249
23:37:55|3.9249
23:37:56|3.9249
23:37:57|3.9249
23:37:58|3.9216
23:37:59|3.9214
23:38:00|3.9214
23:38:01|3.9165
23:38:02|3.9172
23:38:03|3.9198
23:38:04|3.9198
23:38:05|3.9199
23:38:06|3.9199
23:38:07|3.9199
23:38:08|3.9199
23:38:09|3.9199
23:38:10|3.9199
23:38:11|3.9214
23:38:12|3.9186
23:38:13|3.9186
23:38:15|3.9186
23:38:16|3.9186
23:38:16|3.9269
23:38:17|3.9275
23:38:19|3.9317
23:38:19|3.931
23:38:20|3.934
23:38:22|3.934
23:38:23|3.9249
23:38:23|3.927
23:38:25|3.927
23:38:26|3.927
23:38:26|3.927
23:38:27|3.927
23:38:28|3.928
23:38:30|3.9281
23:38:32|3.9246
23:38:32|3.9228
23:38:33|3.9228
23:38:34|3.9214
23:38:36|3.9214
23:38:36|3.9185
23:38:37|3.9185
23:38:39|3.9185
23:38:39|3.9185
23:38:41|3.9142
23:38:41|3.9119
23:38:42|3.9172
23:38:43|3.9171
23:38:44|3.9171
23:38:45|3.9171
23:38:46|3.9171
23:38:47|3.914
23:38:49|3.914
23:38:50|3.9173
23:38:50|3.9173
23:38:51|3.9173
23:38:53|3.9173
23:38:54|3.9184
23:38:54|3.9184
23:38:55|3.9185
23:38:56|3.9228
23:38:58|3.9186
23:38:59|3.9186
23:39:00|3.9186
23:39:02|3.9188
23:39:02|3.9188
23:39:04|3.927
23:39:05|3.9204
23:39:07|3.9204
23:39:07|3.9204
23:39:09|3.9204
23:39:10|3.9204
23:39:10|3.9244
23:39:12|3.9204
23:39:13|3.9204
23:39:14|3.9204
23:39:15|3.9204
23:39:16|3.9255
23:39:17|3.9255
23:39:18|3.9255
23:39:19|3.9254
23:39:20|3.9254
23:39:21|3.934
23:39:22|3.934
23:39:23|3.9312
23:39:24|3.9326
23:39:25|3.9326
23:39:26|3.9327
23:39:27|3.9327
23:39:28|3.9362
23:39:29|3.9362
23:39:31|3.932
23:39:31|3.932
23:39:33|3.932
23:39:34|3.9276
23:39:34|3.9276
23:39:35|3.9276
23:39:36|3.9293
23:39:38|3.9318
23:39:39|3.9318
23:39:39|3.9325
23:39:40|3.9286
23:39:41|3.9285
23:39:42|3.9285
23:39:43|3.9285
23:39:45|3.9228
23:39:45|3.9298
23:39:47|3.9298
23:39:48|3.9324
23:39:48|3.9324
23:39:50|3.9324
23:39:51|3.9324
23:39:51|3.9324
23:39:53|3.9273
23:39:53|3.9273
23:39:54|3.9273
23:39:55|3.9273
23:39:56|3.9256
23:39:57|3.9256
23:39:58|3.9273
23:39:59|3.9273
23:40:01|3.9273
23:40:02|3.9204
23:40:03|3.9242
23:40:04|3.9186
23:40:06|3.9186
23:40:07|3.9189
23:40:08|3.9189
23:40:09|3.9189
23:40:10|3.9189
23:40:11|3.9189
23:40:12|3.9189
23:40:13|3.9314
23:40:14|3.9314
23:40:15|3.9294
23:40:16|3.9294
23:40:17|3.93
23:40:18|3.93
23:40:19|3.93
23:40:20|3.93
23:40:21|3.9228
23:40:22|3.93
23:40:23|3.93
23:40:24|3.9298
23:40:25|3.9298
23:40:26|3.9298
23:40:27|3.9265
23:40:28|3.9275
23:40:29|3.9275
23:40:30|3.9269
23:40:31|3.9269
23:40:32|3.9269
23:40:33|3.9269
23:40:34|3.9268
23:40:35|3.9268
23:40:36|3.9268
23:40:37|3.9258
23:40:38|3.9217
23:40:39|3.9217
23:40:40|3.9217
23:40:41|3.9184
23:40:42|3.9228
23:40:43|3.9196
23:40:45|3.9228
23:40:45|3.9228
23:40:46|3.9228
23:40:47|3.9228
23:40:48|3.9228
23:40:49|3.9187
23:40:50|3.9209
23:40:51|3.9209
23:40:52|3.9209
23:40:53|3.9209
23:40:55|3.9209
23:40:55|3.9209
23:40:56|3.9209
23:40:57|3.9186
23:40:58|3.9186
23:40:59|3.9226
23:41:00|3.9226
23:41:01|3.9226
23:41:02|3.9242
23:41:04|3.9228
23:41:05|3.9228
23:41:07|3.9172
23:41:08|3.9172
23:41:09|4.0138
23:41:10|4.015
23:41:11|4.0208
23:41:11|4.0082
23:41:13|4.0011
23:41:14|3.9973
23:41:14|4.0096
23:41:15|4.0087
23:41:17|3.9971
23:41:18|3.9975
23:41:19|4.0013
23:41:20|4.0013
23:41:21|3.9368
23:41:22|3.9312
23:41:23|3.9534
23:41:24|3.9577
23:41:25|3.9562
23:41:26|3.96
23:41:27|3.955
23:41:28|3.9591
23:41:29|3.9562
23:41:30|3.954
23:41:31|3.954
23:41:32|3.9537
23:41:33|3.9537
23:41:35|3.9555
23:41:36|3.9555
23:41:36|3.9555
23:41:38|3.9555
23:41:39|3.9576
23:41:39|3.9582
23:41:40|3.9582
23:41:42|3.9582
23:41:42|3.9599
23:41:43|3.9589
23:41:45|3.96
23:41:45|3.9531
23:41:46|3.9453
23:41:47|3.9491
23:41:48|3.956
23:41:50|3.9523
23:41:50|3.9562
23:41:51|3.956
23:41:52|3.956
23:41:53|3.9559
23:41:54|3.9532
23:41:55|3.9532
23:41:56|3.9538
23:41:57|3.9515
23:41:59|3.9516
23:41:59|3.9555
23:42:00|3.9569
23:42:01|3.9564
23:42:02|3.9511
23:42:04|3.9511
23:42:05|3.9494
23:42:06|3.9383
23:42:07|3.9452
23:42:08|3.9418
23:42:09|3.941
23:42:10|3.9395
23:42:11|3.9426
23:42:12|3.9434
23:42:13|3.9409
23:42:14|3.9387
23:42:15|3.9385
23:42:16|3.9383
23:42:17|3.9383
23:42:18|3.9329
23:42:20|3.9359
23:42:21|3.9303
23:42:21|3.9324
23:42:23|3.9313
23:42:24|3.9344
23:42:24|3.934
23:42:25|3.9361
23:42:26|3.9361
23:42:27|3.9334
23:42:28|3.9412
23:42:29|3.9412
23:42:30|3.9412
23:42:32|3.9434
23:42:33|3.9434
23:42:33|3.9403
23:42:34|3.9434
23:42:35|3.9434
23:42:36|3.9434
23:42:37|3.9434
23:42:39|3.9434
23:42:39|3.9434
23:42:40|3.9434
23:42:42|3.9355
23:42:43|3.9355
23:42:43|3.941
23:42:44|3.941
23:42:45|3.9419
23:42:46|3.9386
23:42:47|3.9386
23:42:48|3.9355
23:42:49|3.9416
23:42:50|3.9416
23:42:52|3.9396
23:42:52|3.94
23:42:54|3.9409
23:42:55|3.9423
23:42:56|3.9404
23:42:57|3.9404
23:42:57|3.9404
23:42:58|3.9404
23:43:00|3.9404
23:43:01|3.9404
23:43:02|3.9404
23:43:03|3.9405
23:43:04|3.9417
23:43:06|3.9417
23:43:07|3.9417
23:43:07|3.9355
23:43:09|3.9324
23:43:09|3.9324
23:43:10|3.9324
23:43:12|3.9374
23:43:13|3.9326
23:43:14|3.9364
23:43:15|3.9368
23:43:15|3.9381
23:43:16|3.9395
23:43:18|3.9395
23:43:19|3.9381
23:43:20|3.9381
23:43:21|3.9414
23:43:22|3.9396
23:43:23|3.9432
23:43:24|3.9432
23:43:25|3.9494
23:43:26|3.9494
23:43:27|3.9491
23:43:28|3.9491
23:43:29|3.9491
23:43:30|3.9491
23:43:31|3.9491
23:43:32|3.9491
23:43:33|3.9491
23:43:34|3.9491
23:43:35|3.9491
23:43:36|3.9405
23:43:38|3.9387
23:43:39|3.9431
23:43:40|3.9423
23:43:40|3.9423
23:43:42|3.9423
23:43:43|3.9462
23:43:44|3.9448
23:43:44|3.9456
23:43:46|3.9452
23:43:47|3.9456
23:43:48|3.9456
23:43:49|3.9451
23:43:50|3.9451
23:43:51|3.9451
23:43:51|3.9451
23:43:52|3.9451
23:43:54|3.9451
23:43:54|3.9451
23:43:56|3.9384
23:43:56|3.9384
23:43:57|3.9339
23:43:58|3.9339
23:44:00|3.933
23:44:00|3.933
23:44:02|3.9325
23:44:03|3.9324
23:44:04|3.9324
23:44:05|3.9324
23:44:07|3.9354
23:44:08|3.9354
23:44:09|3.9354
23:44:10|3.9369
23:44:11|3.9369
23:44:12|3.9369
23:44:13|3.9369
23:44:14|3.9417
23:44:15|3.9382
23:44:16|3.9389
23:44:17|3.9389
23:44:18|3.9389
23:44:19|3.9389
23:44:20|3.9383
23:44:21|3.941
23:44:22|3.9369
23:44:23|3.9369
23:44:24|3.9369
23:44:25|3.9369
23:44:26|3.9369
23:44:27|3.9327
23:44:28|3.9324
23:44:29|3.9324
23:44:30|3.9324
23:44:31|3.9324
23:44:32|3.9324
23:44:33|3.9324
23:44:34|3.9324
23:44:35|3.9324
23:44:36|3.9324
23:44:37|3.9324
23:44:38|3.9337
23:44:39|3.93
23:44:40|3.9234
23:44:41|3.9245
23:44:42|3.927
23:44:44|3.9251
23:44:45|3.9232
23:44:45|3.9232
23:44:46|3.9232
23:44:47|3.9258
23:44:48|3.9223
23:44:49|3.9223
23:44:50|3.92
23:44:52|3.92
23:44:53|3.92
23:44:54|3.92
23:44:55|3.9216
23:44:56|3.9216
23:44:56|3.9216
23:44:58|3.92
23:44:59|3.92
23:45:00|3.92
23:45:01|3.92
23:45:01|3.92
23:45:03|3.9201
23:45:03|3.9238
23:45:05|3.92
23:45:06|3.92
23:45:08|3.92
23:45:08|3.9116
23:45:10|3.9095
23:45:11|3.9106
23:45:12|3.9148
23:45:13|3.9134
23:45:14|3.9144
23:45:15|3.9144
23:45:16|3.9123
23:45:17|3.9115
23:45:18|3.9115
23:45:19|3.9115
23:45:20|3.9116
23:45:21|3.9116
23:45:22|3.9125
23:45:23|3.9186
23:45:25|3.9155
23:45:25|3.9088
23:45:26|3.9082
23:45:27|3.9064
23:45:28|3.9074
23:45:29|3.9074
23:45:30|3.9073
23:45:31|3.9032
23:45:32|3.9028
23:45:33|3.9028
23:45:35|3.9001
23:45:35|3.9008
23:45:36|3.9001
23:45:37|3.899
23:45:39|3.899
23:45:39|3.8861
23:45:41|3.8905
23:45:42|3.8926
23:45:42|3.8925
23:45:43|3.8907
23:45:45|3.8906
23:45:45|3.8906
23:45:46|3.8905
23:45:48|3.89
23:45:48|3.8913
23:45:50|3.8946
23:45:50|3.8928
23:45:52|3.8989
23:45:52|3.8962
23:45:53|3.8963
23:45:54|3.8963
23:45:55|3.8996
23:45:56|3.8934
23:45:57|3.8937
23:45:59|3.8937
23:46:00|3.8879
23:46:00|3.8879
23:46:01|3.8879
23:46:02|3.8879
23:46:04|3.8872
23:46:05|3.8905
23:46:06|3.892
23:46:07|3.9
23:46:07|3.9
23:46:09|3.9
23:46:10|3.9
23:46:11|3.9
23:46:13|3.9027
23:46:14|3.9046
23:46:15|3.9068
23:46:15|3.9067
23:46:17|3.9129
23:46:17|3.9122
23:46:18|3.9122
23:46:20|3.9129
23:46:21|3.9135
23:46:22|3.9075
23:46:23|3.9066
23:46:24|3.9022
23:46:25|3.9045
23:46:25|3.9045
23:46:27|3.9087
23:46:28|3.9087
23:46:29|3.9087
23:46:30|3.9087
23:46:31|3.9062
23:46:32|3.9062
23:46:33|3.9062
23:46:33|3.9062
23:46:34|3.9062
23:46:36|3.9089
23:46:36|3.9089
23:46:38|3.9096
23:46:39|3.905
23:46:40|3.905
23:46:41|3.9047
23:46:42|3.9047
23:46:43|3.9047
23:46:43|3.9047
23:46:45|3.9047
23:46:46|3.897
23:46:48|3.897
23:46:48|3.897
23:46:50|3.8952
23:46:50|3.8952
23:46:51|3.8956
23:46:53|3.8956
23:46:54|3.8956
23:46:55|3.8956
23:46:56|3.8998
23:46:57|3.9015
23:46:57|3.8999
23:46:58|3.8998
23:47:00|3.9015
23:47:00|3.9009
23:47:01|3.8921
23:47:03|3.8921
23:47:04|3.8948
23:47:05|3.8951
23:47:06|3.898
23:47:07|3.9037
23:47:08|3.9037
23:47:09|3.9037
23:47:10|3.9049
23:47:11|3.9049
23:47:12|3.9074
23:47:13|3.9074
23:47:14|3.9096
23:47:15|3.9116
23:47:16|3.9116
23:47:17|3.9128
23:47:18|3.9128
23:47:19|3.9128
23:47:20|3.9129
23:47:21|3.9129
23:47:22|3.9129
23:47:23|3.9129
23:47:24|3.9205
23:47:25|3.92
23:47:26|3.913
23:47:27|3.913
23:47:28|3.913
23:47:29|3.9122
23:47:30|3.9122
23:47:31|3.9122
23:47:32|3.9122
23:47:33|3.9122
23:47:34|3.9088
23:47:35|3.9074
23:47:36|3.9061
23:47:38|3.9098
23:47:39|3.9115
23:47:39|3.9115
23:47:41|3.9062
23:47:42|3.9062
23:47:42|3.9115
23:47:43|3.9115
23:47:44|3.9067
23:47:45|3.9067
23:47:46|3.9067
23:47:48|3.9067
23:47:48|3.9067
23:47:50|3.9067
23:47:51|3.9117
23:47:51|3.9117
23:47:52|3.9119
23:47:54|3.9119
23:47:54|3.9119
23:47:56|3.9141
23:47:57|3.9116
23:47:57|3.9111
23:47:59|3.9112
23:48:00|3.9112
23:48:00|3.9112
23:48:02|3.9149
23:48:02|3.9144
23:48:03|3.9201
23:48:05|3.9201
23:48:05|3.92
23:48:06|3.92
23:48:08|3.92
23:48:09|3.92
23:48:10|3.92
23:48:12|3.92
23:48:13|3.92
23:48:14|3.9224
23:48:14|3.9224
23:48:15|3.9186
23:48:16|3.9211
23:48:18|3.9211
23:48:19|3.9216
23:48:20|3.9216
23:48:20|3.9188
23:48:21|3.9188
23:48:22|3.9188
23:48:23|3.92
23:48:25|3.92
23:48:25|3.92
23:48:27|3.92
23:48:28|3.92
23:48:28|3.9216
23:48:30|3.9186
23:48:31|3.9174
23:48:31|3.9204
23:48:32|3.9173
23:48:33|3.9163
23:48:34|3.9163
23:48:36|3.9163
23:48:37|3.9163
23:48:38|3.9163
23:48:39|3.9163
23:48:40|3.9163
23:48:41|3.9163
23:48:42|3.9163
23:48:44|3.9106
23:48:44|3.9106
23:48:45|3.9106
23:48:47|3.9106
23:48:47|3.9106
23:48:48|3.9106
23:48:49|3.9106
23:48:50|3.9106
23:48:51|3.9106
23:48:52|3.9106
23:48:53|3.9129
23:48:54|3.9172
23:48:55|3.9172
23:48:56|3.9172
23:48:57|3.9172
23:48:58|3.9172
23:48:59|3.9161
23:49:00|3.9119
23:49:01|3.9119
23:49:02|3.9114
23:49:04|3.9114
23:49:04|3.9155
23:49:05|3.9116
23:49:06|3.9116
23:49:07|3.9116
23:49:08|3.9116
23:49:09|3.9116
23:49:10|3.9102
23:49:11|3.9116
23:49:13|3.9091
23:49:15|3.9061
23:49:15|3.9061
23:49:17|3.9113
23:49:18|3.9113
23:49:20|3.9113
23:49:20|3.9113
23:49:21|3.9113
23:49:23|3.9113
23:49:23|3.9113
23:49:25|3.9113
23:49:26|3.9065
23:49:26|3.9065
23:49:27|3.9046
23:49:29|3.9046
23:49:30|3.9046
23:49:31|3.899
23:49:32|3.8966
23:49:33|3.8966
23:49:34|3.8978
23:49:35|3.8978
23:49:36|3.8966
23:49:37|3.899
23:49:38|3.9023
23:49:39|3.9045
23:49:40|3.9045
23:49:41|3.9045
23:49:42|3.9017
23:49:43|3.9017
23:49:44|3.9017
23:49:45|3.9017
23:49:46|3.9017
23:49:47|3.9017
23:49:48|3.9046
23:49:49|3.9079
23:49:50|3.9068
23:49:51|3.9045
23:49:52|3.9045
23:49:54|3.9045
23:49:55|3.9045
23:49:55|3.9045
23:49:56|3.9045
23:49:57|3.9045
23:49:59|3.9074
23:50:00|3.9045
23:50:00|3.9045
23:50:01|3.9016
23:50:03|3.9015
23:50:04|3.9015
23:50:05|3.9015
23:50:06|3.9015
23:50:07|3.9015
23:50:09|3.9015
23:50:10|3.9061
23:50:10|3.9061
23:50:12|3.9087
23:50:13|3.9104
23:50:14|3.9104
23:50:15|3.9113
23:50:16|3.9113
23:50:17|3.9113
23:50:18|3.9113
23:50:19|3.9116
23:50:20|3.9116
23:50:21|3.9116
23:50:22|3.9116
23:50:23|3.9117
23:50:24|3.9116
23:50:25|3.9116
23:50:26|3.9116
23:50:27|3.9116
23:50:28|3.9181
23:50:29|3.9181
23:50:30|3.9185
23:50:31|3.9195
23:50:32|3.9197
23:50:33|3.9174
23:50:34|3.9172
23:50:35|3.9159
23:50:36|3.9159
23:50:38|3.9159
23:50:39|3.9159
23:50:40|3.9155
23:50:41|3.9145
23:50:42|3.9145
23:50:43|3.9171
23:50:43|3.9171
23:50:45|3.9171
23:50:46|3.9171
23:50:46|3.9171
23:50:48|3.9171
23:50:49|3.9212
23:50:50|3.9212
23:50:51|3.9212
23:50:52|3.9246
23:50:53|3.9246
23:50:53|3.9246
23:50:55|3.9214
23:50:55|3.921
23:50:56|3.921
23:50:58|3.9199
23:50:59|3.9199
23:50:59|3.9158
23:51:01|3.9144
23:51:02|3.9144
23:51:02|3.9144
23:51:04|3.9171
23:51:05|3.9171
23:51:07|3.9171
23:51:07|3.9171
23:51:08|3.9171
23:51:10|3.9171
23:51:10|3.9171
23:51:12|3.9171
23:51:13|3.9171
23:51:14|3.9171
23:51:16|3.9169
23:51:17|3.9169
23:51:18|3.917
23:51:19|3.917
23:51:19|3.9153
23:51:20|3.9153
23:51:22|3.9165
23:51:23|3.9165
23:51:24|3.9165
23:51:25|3.9165
23:51:26|3.9165
23:51:26|3.9144
23:51:28|3.9125
23:51:29|3.9102
23:51:30|3.9102
23:51:31|3.9102
23:51:32|3.9102
23:51:33|3.9073
23:51:34|3.9087
23:51:34|3.903
23:51:36|3.903
23:51:37|3.9002
23:51:37|3.9002
23:51:38|3.9003
23:51:39|3.9028
23:51:41|3.9046
23:51:42|3.9046
23:51:43|3.9046
23:51:44|3.9046
23:51:44|3.9046
23:51:46|3.9046
23:51:48|3.9028
23:51:48|3.9028
23:51:49|3.9028
23:51:51|3.9038
23:51:51|3.9038
23:51:52|3.9038
23:51:53|3.9038
23:51:54|3.9038
23:51:55|3.9028
23:51:56|3.9038
23:51:57|3.9046
23:51:58|3.9098
23:51:59|3.9052
23:52:00|3.9039
23:52:01|3.9039
23:52:03|3.9075
23:52:03|3.9075
23:52:04|3.9075
23:52:06|3.9
23:52:06|3.899
23:52:07|3.9067
23:52:08|3.9067
23:52:09|3.9067
23:52:10|3.9004
23:52:11|3.9004
23:52:12|3.9004
23:52:13|3.9004
23:52:15|3.9004
23:52:17|3.9004
23:52:17|3.9043
23:52:19|3.9068
23:52:20|3.9068
23:52:22|3.9073
23:52:22|3.9077
23:52:24|3.9077
23:52:25|3.9078
23:52:25|3.9098
23:52:27|3.9098
23:52:27|3.9098
23:52:28|3.9098
23:52:29|3.9098
23:52:31|3.9098
23:52:32|3.9098
23:52:32|3.9098
23:52:34|3.9098
23:52:34|3.9098
23:52:36|3.9098
23:52:36|3.9098
23:52:37|3.9098
23:52:38|3.9098
23:52:40|3.9079
23:52:40|3.9079
23:52:41|3.9079
23:52:43|3.9074
23:52:44|3.9073
23:52:45|3.9048
23:52:46|3.9048
23:52:47|3.9077
23:52:48|3.9093
23:52:48|3.9093
23:52:49|3.9093
23:52:51|3.9098
23:52:51|3.9098
23:52:52|3.9103
23:52:54|3.9106
23:52:55|3.9106
23:52:56|3.9168
23:52:57|3.9172
23:52:58|3.9172
23:52:58|3.9172
23:53:00|3.9172
23:53:02|3.92
23:53:03|3.92
23:53:03|3.92
23:53:05|3.92
23:53:06|3.9195
23:53:06|3.9163
23:53:07|3.9163
23:53:08|3.9163
23:53:09|3.9163
23:53:10|3.9163
23:53:11|3.9163
23:53:12|3.9163
23:53:13|3.9173
23:53:15|3.9171
23:53:16|3.9171
23:53:17|3.9159
23:53:19|3.9138
23:53:20|3.9138
23:53:20|3.9138
23:53:21|3.9141
23:53:22|3.9141
23:53:24|3.9141
23:53:25|3.9119
23:53:25|3.9119
23:53:26|3.9141
23:53:28|3.9141
23:53:29|3.9141
23:53:30|3.9165
23:53:30|3.9165
23:53:31|3.9165
23:53:32|3.9165
23:53:33|3.9165
23:53:34|3.9165
23:53:35|3.9165
23:53:37|3.9171
23:53:38|3.9174
23:53:38|3.9172
23:53:39|3.9172
23:53:40|3.9172
23:53:42|3.9172
23:53:42|3.9179
23:53:44|3.9179
23:53:44|3.9167
23:53:46|3.9177
23:53:47|3.9177
23:53:48|3.9161
23:53:48|3.9161
23:53:49|3.92
23:53:51|3.92
23:53:52|3.92
23:53:53|3.92
23:53:53|3.92
23:53:55|3.92
23:53:55|3.92
23:53:56|3.92
23:53:59|3.92
23:53:59|3.9184
23:54:00|3.9184
23:54:01|3.9184
23:54:02|3.9184
23:54:03|3.9184
23:54:04|3.9184
23:54:06|3.9184
23:54:07|3.9184
23:54:08|3.9184
23:54:08|3.9184
23:54:09|3.9184
23:54:10|3.9184
23:54:11|3.9184
23:54:13|3.9184
23:54:14|3.9184
23:54:14|3.9172
23:54:16|3.9172
23:54:17|3.92
23:54:19|3.92
23:54:20|3.92
23:54:22|3.9182
23:54:22|3.9239
23:54:24|3.9224
23:54:25|3.9224
23:54:26|3.9224
23:54:27|3.927
23:54:27|3.9189
23:54:28|3.9189
23:54:29|3.9189
23:54:31|3.9189
23:54:32|3.9228
23:54:33|3.9228
23:54:34|3.9189
23:54:35|3.9189
23:54:36|3.9189
23:54:37|3.9189
23:54:38|3.9189
23:54:39|3.9189
23:54:40|3.9189
23:54:41|3.9189
23:54:42|3.9196
23:54:43|3.9196
23:54:43|3.9196
23:54:44|3.9196
23:54:46|3.9196
23:54:47|3.9196
23:54:47|3.9196
23:54:49|3.9196
23:54:50|3.9196
23:54:51|3.9172
23:54:52|3.9161
23:54:53|3.9161
23:54:54|3.9171
23:54:55|3.9161
23:54:56|3.9161
23:54:57|3.9073
23:54:58|3.9073
23:54:59|3.9073
23:55:00|3.9073
23:55:01|3.9045
23:55:02|3.9048
23:55:03|3.9048
23:55:04|3.9044
23:55:05|3.9044
23:55:06|3.9024
23:55:07|3.9047
23:55:08|3.9088
23:55:09|3.9101
23:55:10|3.9101
23:55:11|3.9126
23:55:12|3.9101
23:55:13|3.9162
23:55:14|3.9162
23:55:15|3.9162
23:55:16|3.9162
23:55:18|3.9137
23:55:19|3.9103
23:55:20|3.9098
23:55:21|3.9098
23:55:23|3.9098
23:55:24|3.91
23:55:25|3.9103
23:55:26|3.9103
23:55:27|3.9103
23:55:28|3.9103
23:55:29|3.9103
23:55:30|3.9103
23:55:31|3.9144
23:55:32|3.9159
23:55:33|3.9159
23:55:34|3.9159
23:55:35|3.9159
23:55:35|3.9159
23:55:37|3.9159
23:55:38|3.9111
23:55:39|3.9111
23:55:39|3.9156
23:55:41|3.91
23:55:42|3.91
23:55:43|3.91
23:55:44|3.9087
23:55:45|3.909
23:55:46|3.9098
23:55:46|3.9098
23:55:48|3.9098
23:55:49|3.9098
23:55:50|3.9101
23:55:51|3.9101
23:55:51|3.9101
23:55:53|3.9101
23:55:54|3.9101
23:55:55|3.9152
23:55:56|3.9152
23:55:57|3.9152
23:55:58|3.9152
23:55:59|3.9106
23:56:00|3.9106
23:56:01|3.9106
23:56:02|3.9106
23:56:03|3.9106
23:56:04|3.9106
23:56:05|3.9106
23:56:06|3.9119
23:56:07|3.906
23:56:08|3.9058
23:56:09|3.9058
23:56:10|3.9058
23:56:11|3.903
23:56:12|3.903
23:56:13|3.903
23:56:14|3.9045
23:56:15|3.9107
23:56:16|3.9046
23:56:17|3.9021
23:56:18|3.9032
23:56:20|3.9032
23:56:21|3.9032
23:56:22|3.9004
23:56:22|3.9004
23:56:24|3.9004
23:56:25|3.9
23:56:26|3.895
23:56:27|3.8915
23:56:28|3.891
23:56:29|3.8971
23:56:30|3.8934
23:56:31|3.8969
23:56:32|3.891
23:56:33|3.8948
23:56:34|3.89
23:56:35|3.89
23:56:36|3.89
23:56:37|3.8906
23:56:38|3.8939
23:56:39|3.8906
23:56:40|3.8906
23:56:42|3.8906
23:56:42|3.8906
23:56:44|3.8906
23:56:45|3.8919
23:56:46|3.8946
23:56:47|3.8946
23:56:49|3.8954
23:56:49|3.8954
23:56:50|3.8954
23:56:51|3.8954
23:56:53|3.9
23:56:54|3.8991
23:56:54|3.8976
23:56:55|3.9007
23:56:56|3.9008
23:56:57|3.9008
23:56:58|3.9008
23:56:59|3.9008
23:57:00|3.9008
23:57:01|3.9008
23:57:03|3.9008
23:57:03|3.9008
23:57:04|3.9008
23:57:05|3.9008
23:57:07|3.9008
23:57:08|3.9008
23:57:08|3.9024
23:57:09|3.9025
23:57:10|3.9025
23:57:11|3.9025
23:57:12|3.9068
23:57:13|3.9068
23:57:14|3.9032
23:57:16|3.9025
23:57:16|3.9018
23:57:17|3.9018
23:57:18|3.9018
23:57:20|3.8965
23:57:21|3.894
23:57:23|3.894
23:57:24|3.8921
23:57:25|3.89
23:57:26|3.8894
23:57:27|3.892
23:57:28|3.893
23:57:29|3.8899
23:57:30|3.8902
23:57:31|3.8877
23:57:32|3.885
23:57:33|3.885
23:57:34|3.885
23:57:35|3.8877
23:57:36|3.8894
23:57:38|3.885
23:57:38|3.882
23:57:40|3.8834
23:57:41|3.8835
23:57:41|3.8848
23:57:42|3.8848
23:57:43|3.8848
23:57:45|3.8829
23:57:45|3.8829
23:57:46|3.8833
23:57:47|3.8848
23:57:48|3.8873
23:57:49|3.8873
23:57:51|3.8873
23:57:51|3.8873
23:57:53|3.8873
23:57:54|3.8914
23:57:55|3.8892
23:57:56|3.8892
23:57:56|3.8892
23:57:58|3.8892
23:57:59|3.8913
23:57:59|3.8903
23:58:00|3.8882
23:58:01|3.8894
23:58:03|3.8891
23:58:04|3.8882
23:58:04|3.89
23:58:05|3.89
23:58:07|3.891
23:58:07|3.8898
23:58:09|3.8899
23:58:09|3.885
23:58:11|3.8856
23:58:12|3.8875
23:58:13|3.8875
23:58:14|3.8926
23:58:15|3.8926
23:58:16|3.8915
23:58:17|3.892
23:58:18|3.892
23:58:19|3.8935
23:58:21|3.8917
23:58:22|3.8917
23:58:22|3.8891
23:58:23|3.8864
23:58:25|3.8878
23:58:26|3.8878
23:58:27|3.8878
23:58:28|3.8835
23:58:29|3.8852
23:58:30|3.8815
23:58:31|3.8815
23:58:32|3.8813
23:58:33|3.8831
23:58:34|3.8831
23:58:35|3.8817
23:58:36|3.8831
23:58:37|3.8831
23:58:38|3.885
23:58:39|3.882
23:58:40|3.8814
23:58:41|3.8814
23:58:42|3.8821
23:58:43|3.8821
23:58:44|3.8821
23:58:46|3.8838
23:58:46|3.8847
23:58:48|3.8905
23:58:49|3.8905
23:58:49|3.8905
23:58:50|3.8905
23:58:51|3.8915
23:58:53|3.8915
23:58:53|3.892
23:58:54|3.892
23:58:55|3.892
23:58:56|3.8948
23:58:57|3.8963
23:58:59|3.8963
23:59:00|3.8963
23:59:00|3.899
23:59:02|3.899
23:59:03|3.8974
23:59:04|3.8974
23:59:04|3.8974
23:59:06|3.8974
23:59:06|3.8974
23:59:08|3.8974
23:59:09|3.8948
23:59:10|3.8948
23:59:12|3.896
23:59:13|3.896
23:59:13|3.896
23:59:14|3.896
23:59:15|3.896
23:59:16|3.894
23:59:17|3.894
23:59:18|3.8955
23:59:19|3.8976
23:59:21|3.8984
23:59:22|3.9067
23:59:23|3.9065
23:59:23|3.9065
23:59:26|3.9066
23:59:27|3.9089
23:59:28|3.9109
23:59:29|3.9136
23:59:30|3.9161
23:59:31|3.9161
23:59:32|3.9134
23:59:33|3.9125
23:59:35|3.9125
23:59:36|3.908
23:59:37|3.9095
23:59:38|3.9074
23:59:39|3.9091
23:59:40|3.9091
23:59:41|3.9124
23:59:43|3.9124
23:59:44|3.9125
23:59:44|3.9116
23:59:45|3.9116
23:59:46|3.9116
23:59:47|3.9105
23:59:49|3.908
23:59:49|3.9101
23:59:50|3.9102
23:59:52|3.9102
23:59:52|3.911
23:59:54|3.9151
23:59:54|3.9151
23:59:55|3.9119
23:59:57|3.912
23:59:58|3.9058
23:59:58|3.9083
23:59:59|3.9073