00:00:02|5.0988
00:00:02|5.0987
00:00:03|5.0987
00:00:05|5.0987
00:00:06|5.1009
00:00:07|5.1099
00:00:08|5.1121
00:00:09|5.1128
00:00:11|5.1128
00:00:11|5.1118
00:00:12|5.1127
00:00:13|5.1167
00:00:15|5.12
00:00:15|5.1202
00:00:16|5.1202
00:00:17|5.1202
00:00:18|5.1232
00:00:19|5.1224
00:00:21|5.1251
00:00:21|5.1234
00:00:22|5.1233
00:00:24|5.1233
00:00:24|5.1233
00:00:25|5.1233
00:00:26|5.1121
00:00:27|5.1152
00:00:28|5.1132
00:00:29|5.1132
00:00:31|5.1184
00:00:31|5.1184
00:00:32|5.1195
00:00:33|5.1215
00:00:34|5.1215
00:00:35|5.1264
00:00:36|5.1264
00:00:38|5.1282
00:00:39|5.1283
00:00:40|5.1279
00:00:41|5.129
00:00:41|5.129
00:00:43|5.129
00:00:44|5.1289
00:00:45|5.129
00:00:45|5.129
00:00:47|5.129
00:00:48|5.129
00:00:49|5.129
00:00:50|5.129
00:00:51|5.129
00:00:52|5.129
00:00:53|5.129
00:00:54|5.1289
00:00:55|5.1288
00:00:56|5.1288
00:00:57|5.129
00:00:58|5.1182
00:00:59|5.1181
00:01:00|5.1156
00:01:01|5.1157
00:01:02|5.1157
00:01:03|5.1185
00:01:04|5.1185
00:01:05|5.1185
00:01:06|5.1239
00:01:07|5.1256
00:01:08|5.1256
00:01:10|5.1279
00:01:11|5.1279
00:01:12|5.1278
00:01:13|5.1279
00:01:15|5.128
00:01:16|5.1281
00:01:17|5.1285
00:01:18|5.1288
00:01:19|5.1288
00:01:20|5.1279
00:01:21|5.129
00:01:22|5.129
00:01:23|5.129
00:01:24|5.129
00:01:25|5.1288
00:01:27|5.129
00:01:27|5.129
00:01:28|5.129
00:01:30|5.1286
00:01:30|5.129
00:01:32|5.1277
00:01:32|5.1277
00:01:33|5.1287
00:01:34|5.1287
00:01:35|5.1287
00:01:37|5.1287
00:01:37|5.1288
00:01:38|5.1288
00:01:39|5.1288
00:01:41|5.129
00:01:42|5.1289
00:01:43|5.1289
00:01:44|5.1329
00:01:45|5.1352
00:01:46|5.1366
00:01:47|5.1367
00:01:48|5.137
00:01:49|5.1372
00:01:50|5.1371
00:01:51|5.1366
00:01:52|5.1382
00:01:53|5.1365
00:01:54|5.1379
00:01:55|5.1379
00:01:56|5.1377
00:01:57|5.1367
00:01:58|5.1367
00:01:59|5.1377
00:02:00|5.1377
00:02:01|5.1387
00:02:02|5.1387
00:02:03|5.139
00:02:04|5.1394
00:02:05|5.1389
00:02:06|5.1421
00:02:07|5.1411
00:02:08|5.1419
00:02:09|5.1421
00:02:10|5.1421
00:02:12|5.1429
00:02:13|5.1448
00:02:14|5.1448
00:02:15|5.1448
00:02:16|5.1449
00:02:16|5.1458
00:02:18|5.146
00:02:18|5.1454
00:02:20|5.1454
00:02:21|5.1454
00:02:22|5.146
00:02:23|5.146
00:02:24|5.1459
00:02:25|5.148
00:02:26|5.1494
00:02:27|5.1484
00:02:28|5.1484
00:02:29|5.1488
00:02:30|5.1497
00:02:30|5.1519
00:02:32|5.1519
00:02:33|5.152
00:02:33|5.1576
00:02:35|5.1551
00:02:35|5.1587
00:02:37|5.1619
00:02:38|5.1619
00:02:40|5.1608
00:02:40|5.162
00:02:42|5.1611
00:02:43|5.1628
00:02:44|5.1706
00:02:44|5.1724
00:02:45|5.1727
00:02:47|5.1739
00:02:48|5.17
00:02:49|5.1693
00:02:50|5.1711
00:02:51|5.1725
00:02:52|5.1717
00:02:53|5.1682
00:02:54|5.1723
00:02:55|5.1723
00:02:56|5.1723
00:02:57|5.1722
00:02:58|5.1722
00:02:59|5.1683
00:03:00|5.1699
00:03:01|5.1699
00:03:02|5.1671
00:03:03|5.1671
00:03:04|5.1671
00:03:05|5.1671
00:03:06|5.1667
00:03:07|5.1667
00:03:08|5.1667
00:03:09|5.1722
00:03:10|5.1722
00:03:11|5.172
00:03:13|5.1735
00:03:14|5.1742
00:03:14|5.1757
00:03:16|5.1745
00:03:17|5.1785
00:03:18|5.1732
00:03:19|5.1774
00:03:20|5.1774
00:03:21|5.1739
00:03:23|5.1728
00:03:23|5.1728
00:03:25|5.1795
00:03:25|5.1825
00:03:26|5.18
00:03:28|5.1834
00:03:29|5.1834
00:03:30|5.1793
00:03:30|5.1833
00:03:32|5.1844
00:03:33|5.1822
00:03:34|5.1822
00:03:35|5.1822
00:03:36|5.1822
00:03:37|5.1825
00:03:38|5.1826
00:03:38|5.1882
00:03:40|5.1812
00:03:41|5.18
00:03:41|5.1832
00:03:42|5.18
00:03:44|5.1819
00:03:44|5.1819
00:03:46|5.1819
00:03:47|5.1819
00:03:48|5.1833
00:03:48|5.1788
00:03:50|5.1819
00:03:50|5.1819
00:03:52|5.1819
00:03:53|5.1799
00:03:54|5.1799
00:03:55|5.1799
00:03:56|5.1786
00:03:56|5.1724
00:03:58|5.1724
00:03:59|5.1691
00:04:00|5.1641
00:04:00|5.1641
00:04:01|5.1674
00:04:03|5.1671
00:04:03|5.1671
00:04:04|5.1671
00:04:06|5.1632
00:04:07|5.1632
00:04:07|5.1632
00:04:09|5.164
00:04:09|5.164
00:04:10|5.164
00:04:12|5.164
00:04:13|5.1648
00:04:14|5.1646
00:04:16|5.1646
00:04:17|5.1607
00:04:18|5.1607
00:04:20|5.1614
00:04:21|5.1614
00:04:21|5.1599
00:04:23|5.1599
00:04:23|5.1599
00:04:25|5.1599
00:04:25|5.1599
00:04:26|5.1616
00:04:27|5.1649
00:04:28|5.1649
00:04:29|5.1636
00:04:30|5.1636
00:04:31|5.1569
00:04:32|5.1569
00:04:34|5.162
00:04:35|5.162
00:04:36|5.1634
00:04:37|5.1634
00:04:38|5.162
00:04:39|5.1598
00:04:40|5.1598
00:04:41|5.1608
00:04:42|5.1608
00:04:43|5.1608
00:04:44|5.1608
00:04:45|5.1608
00:04:46|5.1608
00:04:47|5.1608
00:04:48|5.1608
00:04:49|5.1598
00:04:50|5.1599
00:04:52|5.1599
00:04:52|5.1599
00:04:54|5.1588
00:04:55|5.1588
00:04:56|5.1598
00:04:56|5.1598
00:04:58|5.1588
00:04:59|5.1588
00:04:59|5.1588
00:05:00|5.1598
00:05:01|5.1612
00:05:03|5.1613
00:05:04|5.1613
00:05:05|5.1608
00:05:05|5.1608
00:05:07|5.1601
00:05:08|5.1601
00:05:08|5.1601
00:05:10|5.159
00:05:10|5.159
00:05:12|5.1591
00:05:13|5.1591
00:05:14|5.1591
00:05:15|5.1591
00:05:17|5.159
00:05:18|5.159
00:05:18|5.1612
00:05:20|5.1614
00:05:20|5.1614
00:05:22|5.1588
00:05:23|5.1588
00:05:24|5.1588
00:05:25|5.1588
00:05:25|5.1588
00:05:27|5.1588
00:05:29|5.159
00:05:29|5.159
00:05:30|5.1642
00:05:31|5.1642
00:05:33|5.1642
00:05:34|5.1642
00:05:35|5.1642
00:05:36|5.1642
00:05:37|5.1642
00:05:38|5.1641
00:05:39|5.1642
00:05:40|5.1642
00:05:41|5.1642
00:05:42|5.1642
00:05:43|5.1642
00:05:44|5.1642
00:05:45|5.1642
00:05:46|5.1642
00:05:47|5.1642
00:05:48|5.1642
00:05:49|5.1642
00:05:50|5.1642
00:05:51|5.1642
00:05:52|5.1678
00:05:53|5.1689
00:05:54|5.1689
00:05:55|5.1689
00:05:56|5.1689
00:05:58|5.1689
00:05:59|5.1645
00:06:00|5.1645
00:06:00|5.1645
00:06:01|5.1645
00:06:02|5.1706
00:06:04|5.1658
00:06:05|5.1694
00:06:06|5.1694
00:06:07|5.1711
00:06:08|5.1728
00:06:09|5.1736
00:06:10|5.1711
00:06:10|5.1633
00:06:12|5.1633
00:06:13|5.1674
00:06:14|5.1674
00:06:16|5.1653
00:06:16|5.1653
00:06:18|5.1676
00:06:19|5.1676
00:06:19|5.1667
00:06:21|5.1683
00:06:22|5.1683
00:06:22|5.1681
00:06:24|5.1657
00:06:25|5.1666
00:06:26|5.1659
00:06:27|5.1659
00:06:29|5.1642
00:06:29|5.1642
00:06:30|5.1642
00:06:31|5.1655
00:06:33|5.1655
00:06:33|5.1645
00:06:34|5.1641
00:06:36|5.1642
00:06:37|5.1642
00:06:38|5.1642
00:06:39|5.1642
00:06:40|5.1644
00:06:41|5.1644
00:06:42|5.1644
00:06:43|5.1644
00:06:43|5.1644
00:06:45|5.1644
00:06:46|5.1644
00:06:47|5.1642
00:06:48|5.1642
00:06:48|5.1642
00:06:49|5.1642
00:06:50|5.1642
00:06:51|5.1642
00:06:53|5.1642
00:06:54|5.1642
00:06:55|5.1642
00:06:55|5.1642
00:06:57|5.1643
00:06:57|5.1643
00:06:59|5.1643
00:07:00|5.1643
00:07:00|5.1643
00:07:02|5.1643
00:07:03|5.166
00:07:04|5.1659
00:07:05|5.1659
00:07:06|5.1659
00:07:06|5.1659
00:07:08|5.1659
00:07:09|5.1659
00:07:10|5.1663
00:07:11|5.1663
00:07:12|5.1659
00:07:12|5.1659
00:07:14|5.1659
00:07:15|5.1662
00:07:15|5.1693
00:07:18|5.1693
00:07:19|5.1705
00:07:20|5.169
00:07:21|5.1697
00:07:22|5.1699
00:07:23|5.1699
00:07:24|5.1699
00:07:25|5.1699
00:07:26|5.1699
00:07:27|5.1699
00:07:28|5.1659
00:07:29|5.1661
00:07:30|5.1661
00:07:32|5.1661
00:07:32|5.1642
00:07:34|5.1642
00:07:34|5.1642
00:07:36|5.1642
00:07:36|5.1642
00:07:37|5.1642
00:07:38|5.1642
00:07:39|5.1595
00:07:41|5.1595
00:07:42|5.1595
00:07:42|5.1595
00:07:43|5.1596
00:07:44|5.1596
00:07:45|5.1611
00:07:47|5.1611
00:07:48|5.1611
00:07:49|5.1611
00:07:49|5.1616
00:07:50|5.1616
00:07:52|5.1634
00:07:53|5.1634
00:07:54|5.1639
00:07:55|5.164
00:07:56|5.1641
00:07:57|5.1641
00:07:58|5.164
00:07:59|5.1641
00:07:59|5.1604
00:08:01|5.1582
00:08:02|5.1528
00:08:03|5.152
00:08:04|5.152
00:08:05|5.1524
00:08:06|5.1548
00:08:07|5.1548
00:08:08|5.1548
00:08:09|5.1548
00:08:10|5.1548
00:08:11|5.1548
00:08:12|5.1548
00:08:13|5.1548
00:08:14|5.1548
00:08:15|5.1548
00:08:16|5.1548
00:08:17|5.1559
00:08:19|5.1559
00:08:20|5.1528
00:08:21|5.1562
00:08:22|5.1562
00:08:23|5.1562
00:08:24|5.1562
00:08:25|5.1562
00:08:26|5.1562
00:08:27|5.1562
00:08:28|5.1562
00:08:29|5.155
00:08:30|5.1532
00:08:31|5.1532
00:08:33|5.1532
00:08:34|5.1532
00:08:34|5.1532
00:08:35|5.1531
00:08:37|5.1531
00:08:37|5.1528
00:08:39|5.1528
00:08:40|5.1528
00:08:40|5.1528
00:08:41|5.1528
00:08:43|5.1528
00:08:43|5.1528
00:08:44|5.1528
00:08:46|5.1528
00:08:47|5.1528
00:08:48|5.1528
00:08:48|5.1526
00:08:50|5.1526
00:08:51|5.1526
00:08:52|5.1526
00:08:53|5.1526
00:08:54|5.1526
00:08:55|5.1526
00:08:56|5.1526
00:08:57|5.1526
00:08:58|5.1526
00:08:59|5.1526
00:09:00|5.1526
00:09:01|5.1526
00:09:02|5.1526
00:09:03|5.1526
00:09:04|5.1526
00:09:05|5.1526
00:09:06|5.152
00:09:07|5.148
00:09:08|5.148
00:09:09|5.148
00:09:10|5.1451
00:09:11|5.148
00:09:12|5.1479
00:09:13|5.1479
00:09:14|5.1479
00:09:15|5.1473
00:09:16|5.1418
00:09:17|5.1434
00:09:18|5.1434
00:09:19|5.1434
00:09:20|5.1414
00:09:21|5.1459
00:09:22|5.1459
00:09:23|5.1468
00:09:24|5.1468
00:09:25|5.1509
00:09:27|5.1526
00:09:28|5.1527
00:09:29|5.1537
00:09:29|5.1538
00:09:30|5.1538
00:09:32|5.1538
00:09:33|5.1532
00:09:34|5.1545
00:09:34|5.1543
00:09:35|5.1544
00:09:37|5.1544
00:09:37|5.1543
00:09:39|5.1543
00:09:40|5.1533
00:09:41|5.1533
00:09:42|5.1516
00:09:43|5.1516
00:09:44|5.1516
00:09:45|5.1509
00:09:46|5.1509
00:09:47|5.1509
00:09:48|5.1509
00:09:50|5.1509
00:09:51|5.1509
00:09:52|5.1509
00:09:53|5.1512
00:09:54|5.1518
00:09:55|5.1518
00:09:56|5.1516
00:09:57|5.1516
00:09:59|5.1516
00:09:59|5.1515
00:10:00|5.1515
00:10:01|5.1515
00:10:03|5.1515
00:10:04|5.1527
00:10:05|5.1527
00:10:06|5.1527
00:10:07|5.1527
00:10:08|5.1527
00:10:10|5.1527
00:10:11|5.1509
00:10:11|5.1509
00:10:12|5.1473
00:10:13|5.1473
00:10:14|5.1473
00:10:15|5.1473
00:10:16|5.1473
00:10:17|5.1473
00:10:19|5.1497
00:10:20|5.1492
00:10:21|5.1492
00:10:23|5.1492
00:10:23|5.1503
00:10:25|5.1503
00:10:26|5.1503
00:10:27|5.1503
00:10:27|5.1503
00:10:29|5.1503
00:10:29|5.1487
00:10:31|5.1487
00:10:32|5.1539
00:10:33|5.1546
00:10:34|5.1546
00:10:35|5.153
00:10:36|5.153
00:10:37|5.153
00:10:38|5.153
00:10:39|5.1522
00:10:40|5.1522
00:10:41|5.1522
00:10:42|5.1522
00:10:43|5.1522
00:10:44|5.1522
00:10:45|5.153
00:10:47|5.153
00:10:48|5.1522
00:10:48|5.1522
00:10:49|5.1522
00:10:50|5.1522
00:10:51|5.1522
00:10:52|5.1522
00:10:54|5.1522
00:10:55|5.1522
00:10:55|5.1522
00:10:57|5.1529
00:10:58|5.1529
00:10:58|5.1529
00:11:00|5.1529
00:11:01|5.1545
00:11:02|5.155
00:11:03|5.155
00:11:04|5.155
00:11:05|5.155
00:11:05|5.155
00:11:07|5.155
00:11:08|5.1545
00:11:09|5.155
00:11:09|5.1545
00:11:11|5.1545
00:11:12|5.1545
00:11:12|5.155
00:11:14|5.155
00:11:15|5.155
00:11:15|5.155
00:11:17|5.1568
00:11:18|5.1568
00:11:18|5.1565
00:11:20|5.1565
00:11:20|5.1565
00:11:21|5.1563
00:11:24|5.1563
00:11:25|5.1563
00:11:26|5.1563
00:11:27|5.1563
00:11:29|5.1563
00:11:30|5.157
00:11:31|5.157
00:11:32|5.1571
00:11:32|5.1571
00:11:33|5.157
00:11:35|5.1581
00:11:36|5.1581
00:11:37|5.158
00:11:37|5.158
00:11:39|5.158
00:11:40|5.1643
00:11:41|5.1629
00:11:42|5.1652
00:11:43|5.1622
00:11:44|5.1651
00:11:45|5.1651
00:11:46|5.1654
00:11:47|5.1654
00:11:48|5.1654
00:11:49|5.1625
00:11:50|5.1625
00:11:51|5.1625
00:11:52|5.1625
00:11:53|5.1625
00:11:55|5.16
00:11:55|5.16
00:11:56|5.16
00:11:58|5.16
00:11:58|5.1601
00:11:59|5.1601
00:12:00|5.16
00:12:02|5.1601
00:12:03|5.1606
00:12:03|5.1608
00:12:04|5.1608
00:12:05|5.1513
00:12:06|5.1528
00:12:07|5.1528
00:12:09|5.1528
00:12:09|5.1526
00:12:10|5.1526
00:12:12|5.1526
00:12:12|5.1545
00:12:13|5.1545
00:12:14|5.1545
00:12:15|5.1545
00:12:17|5.1528
00:12:18|5.1528
00:12:18|5.1528
00:12:19|5.1528
00:12:21|5.1528
00:12:22|5.1528
00:12:23|5.1528
00:12:24|5.1528
00:12:26|5.1536
00:12:26|5.1536
00:12:27|5.1536
00:12:29|5.1536
00:12:30|5.1536
00:12:30|5.1537
00:12:31|5.1537
00:12:32|5.154
00:12:34|5.155
00:12:35|5.155
00:12:35|5.1579
00:12:36|5.1579
00:12:37|5.1591
00:12:39|5.1578
00:12:40|5.1578
00:12:41|5.1567
00:12:42|5.1568
00:12:43|5.1568
00:12:43|5.1566
00:12:44|5.1567
00:12:45|5.1567
00:12:46|5.1567
00:12:48|5.1567
00:12:49|5.1567
00:12:51|5.1567
00:12:52|5.1567
00:12:53|5.1553
00:12:54|5.1552
00:12:55|5.154
00:12:56|5.154
00:12:56|5.154
00:12:58|5.154
00:12:59|5.154
00:13:00|5.154
00:13:01|5.154
00:13:02|5.1549
00:13:03|5.154
00:13:05|5.154
00:13:05|5.152
00:13:06|5.15
00:13:07|5.1499
00:13:09|5.1499
00:13:10|5.1497
00:13:11|5.1497
00:13:12|5.149
00:13:12|5.1474
00:13:13|5.1474
00:13:15|5.1474
00:13:15|5.1474
00:13:16|5.1481
00:13:17|5.1481
00:13:18|5.1481
00:13:20|5.1481
00:13:21|5.1481
00:13:22|5.1481
00:13:23|5.1481
00:13:24|5.1482
00:13:25|5.1482
00:13:26|5.1482
00:13:28|5.1489
00:13:29|5.149
00:13:30|5.1499
00:13:31|5.15
00:13:32|5.15
00:13:33|5.15
00:13:34|5.1517
00:13:35|5.15
00:13:37|5.15
00:13:38|5.1547
00:13:38|5.1548
00:13:40|5.1551
00:13:40|5.1551
00:13:42|5.1564
00:13:43|5.1581
00:13:44|5.1581
00:13:45|5.1598
00:13:46|5.1598
00:13:47|5.1598
00:13:48|5.1598
00:13:49|5.1599
00:13:50|5.1599
00:13:51|5.1599
00:13:52|5.1599
00:13:53|5.1599
00:13:54|5.1599
00:13:55|5.1598
00:13:56|5.1598
00:13:57|5.1598
00:13:58|5.1598
00:13:59|5.1598
00:14:00|5.1598
00:14:01|5.1598
00:14:02|5.1598
00:14:03|5.1598
00:14:04|5.1598
00:14:05|5.1598
00:14:06|5.1598
00:14:07|5.158
00:14:08|5.158
00:14:09|5.158
00:14:10|5.1577
00:14:11|5.1577
00:14:12|5.1583
00:14:13|5.1583
00:14:14|5.1583
00:14:15|5.1583
00:14:16|5.1582
00:14:17|5.1582
00:14:18|5.1581
00:14:19|5.1581
00:14:20|5.1581
00:14:21|5.1581
00:14:22|5.1581
00:14:23|5.1588
00:14:25|5.1588
00:14:26|5.16
00:14:27|5.1612
00:14:28|5.1601
00:14:29|5.1601
00:14:31|5.1601
00:14:32|5.1601
00:14:33|5.1641
00:14:33|5.1641
00:14:34|5.1617
00:14:36|5.1617
00:14:37|5.162
00:14:37|5.1612
00:14:38|5.1612
00:14:39|5.1612
00:14:41|5.1612
00:14:41|5.1612
00:14:42|5.1612
00:14:44|5.1612
00:14:44|5.1612
00:14:46|5.1612
00:14:46|5.164
00:14:48|5.162
00:14:49|5.1622
00:14:49|5.1622
00:14:51|5.1622
00:14:52|5.1622
00:14:52|5.1631
00:14:54|5.1642
00:14:55|5.1642
00:14:56|5.1642
00:14:57|5.1642
00:14:58|5.165
00:14:59|5.165
00:15:00|5.165
00:15:01|5.165
00:15:02|5.166
00:15:03|5.1659
00:15:04|5.1659
00:15:05|5.1659
00:15:06|5.1675
00:15:07|5.1659
00:15:08|5.1659
00:15:09|5.1659
00:15:10|5.1659
00:15:11|5.1675
00:15:12|5.1676
00:15:13|5.1676
00:15:14|5.1676
00:15:15|5.1676
00:15:16|5.1842
00:15:17|5.1853
00:15:18|5.1853
00:15:19|5.1856
00:15:20|5.1842
00:15:21|5.1834
00:15:22|5.1834
00:15:23|5.1834
00:15:24|5.1877
00:15:26|5.1902
00:15:26|5.1873
00:15:27|5.1873
00:15:28|5.1898
00:15:29|5.1915
00:15:30|5.1917
00:15:32|5.1874
00:15:33|5.1903
00:15:34|5.1903
00:15:35|5.1914
00:15:36|5.1914
00:15:36|5.1915
00:15:38|5.1995
00:15:39|5.1997
00:15:40|5.1998
00:15:40|5.1999
00:15:42|5.1988
00:15:42|5.1992
00:15:45|5.1979
00:15:45|5.1978
00:15:47|5.2
00:15:47|5.1998
00:15:49|5.2
00:15:49|5.1999
00:15:50|5.2
00:15:52|5.2
00:15:53|5.2
00:15:54|5.2
00:15:55|5.2
00:15:55|5.2041
00:15:56|5.2023
00:15:57|5.2041
00:15:58|5.204
00:15:59|5.204
00:16:00|5.1996
00:16:01|5.2009
00:16:02|5.2009
00:16:03|5.2049
00:16:05|5.2075
00:16:05|5.21
00:16:06|5.2099
00:16:07|5.2099
00:16:09|5.2099
00:16:09|5.21
00:16:10|5.2138
00:16:11|5.2139
00:16:13|5.2172
00:16:14|5.2141
00:16:14|5.2186
00:16:15|5.2183
00:16:16|5.217
00:16:17|5.217
00:16:18|5.22
00:16:20|5.2199
00:16:21|5.2167
00:16:22|5.2196
00:16:23|5.2196
00:16:24|5.2196
00:16:25|5.2171
00:16:26|5.2181
00:16:28|5.2191
00:16:29|5.2191
00:16:29|5.2162
00:16:30|5.2186
00:16:33|5.2192
00:16:34|5.2172
00:16:34|5.2178
00:16:37|5.2136
00:16:38|5.2136
00:16:39|5.2113
00:16:40|5.2137
00:16:40|5.213
00:16:41|5.2113
00:16:43|5.2141
00:16:44|5.211
00:16:45|5.211
00:16:46|5.2118
00:16:46|5.2118
00:16:48|5.2155
00:16:48|5.2157
00:16:49|5.2169
00:16:51|5.2175
00:16:52|5.2175
00:16:53|5.2175
00:16:54|5.2175
00:16:55|5.215
00:16:55|5.2174
00:16:56|5.2174
00:16:57|5.2176
00:16:59|5.2176
00:16:59|5.2188
00:17:00|5.2175
00:17:02|5.2175
00:17:03|5.219
00:17:04|5.2175
00:17:04|5.2176
00:17:06|5.2175
00:17:06|5.2175
00:17:08|5.2175
00:17:09|5.2176
00:17:10|5.2176
00:17:10|5.2137
00:17:12|5.2143
00:17:13|5.2135
00:17:14|5.2135
00:17:15|5.2135
00:17:16|5.2175
00:17:16|5.2175
00:17:18|5.2154
00:17:19|5.2154
00:17:20|5.2119
00:17:21|5.2112
00:17:21|5.2112
00:17:23|5.2095
00:17:24|5.2098
00:17:25|5.206
00:17:27|5.2074
00:17:27|5.2074
00:17:28|5.2074
00:17:30|5.2074
00:17:30|5.2089
00:17:32|5.2089
00:17:33|5.2089
00:17:34|5.2089
00:17:35|5.2083
00:17:35|5.2083
00:17:37|5.2083
00:17:38|5.2083
00:17:39|5.2084
00:17:40|5.2084
00:17:41|5.2084
00:17:42|5.2084
00:17:43|5.2084
00:17:44|5.2084
00:17:45|5.2096
00:17:46|5.2096
00:17:47|5.2079
00:17:48|5.2079
00:17:49|5.2094
00:17:50|5.2107
00:17:52|5.2085
00:17:52|5.2107
00:17:53|5.2107
00:17:54|5.208
00:17:55|5.2096
00:17:57|5.2096
00:17:58|5.2096
00:17:58|5.2096
00:17:59|5.2075
00:18:00|5.21
00:18:02|5.2108
00:18:03|5.2117
00:18:03|5.213
00:18:05|5.213
00:18:06|5.212
00:18:07|5.212
00:18:08|5.2122
00:18:09|5.2108
00:18:10|5.2108
00:18:10|5.2107
00:18:11|5.213
00:18:13|5.2142
00:18:14|5.2143
00:18:15|5.216
00:18:15|5.2128
00:18:16|5.2138
00:18:17|5.2138
00:18:19|5.2138
00:18:19|5.2138
00:18:20|5.2138
00:18:21|5.2148
00:18:22|5.2148
00:18:23|5.2167
00:18:24|5.2182
00:18:25|5.2144
00:18:27|5.2147
00:18:28|5.2182
00:18:30|5.215
00:18:31|5.215
00:18:32|5.215
00:18:33|5.215
00:18:34|5.215
00:18:35|5.2174
00:18:36|5.2158
00:18:37|5.2158
00:18:38|5.2182
00:18:39|5.2126
00:18:39|5.2121
00:18:41|5.212
00:18:41|5.2141
00:18:42|5.2141
00:18:44|5.2083
00:18:45|5.2134
00:18:46|5.2123
00:18:46|5.2143
00:18:47|5.2143
00:18:48|5.2187
00:18:50|5.2176
00:18:51|5.2177
00:18:52|5.2178
00:18:53|5.2178
00:18:54|5.2192
00:18:55|5.2175
00:18:56|5.2175
00:18:57|5.2175
00:18:58|5.2175
00:18:59|5.2174
00:19:00|5.2174
00:19:01|5.2174
00:19:02|5.2174
00:19:03|5.2174
00:19:04|5.2174
00:19:05|5.2174
00:19:06|5.2174
00:19:07|5.2175
00:19:08|5.2175
00:19:09|5.2175
00:19:10|5.2175
00:19:11|5.2174
00:19:12|5.2174
00:19:13|5.2174
00:19:14|5.2174
00:19:15|5.2181
00:19:16|5.2181
00:19:17|5.2184
00:19:18|5.2193
00:19:20|5.2193
00:19:20|5.2193
00:19:21|5.218
00:19:22|5.2174
00:19:24|5.2174
00:19:24|5.2174
00:19:26|5.2174
00:19:27|5.22
00:19:28|5.219
00:19:30|5.2174
00:19:31|5.2174
00:19:32|5.2174
00:19:33|5.2174
00:19:33|5.2162
00:19:35|5.2135
00:19:35|5.2118
00:19:37|5.2118
00:19:38|5.2178
00:19:39|5.2168
00:19:40|5.2174
00:19:41|5.2174
00:19:42|5.2177
00:19:43|5.2174
00:19:44|5.2174
00:19:45|5.2174
00:19:46|5.2175
00:19:47|5.2175
00:19:48|5.2175
00:19:49|5.2227
00:19:50|5.2201
00:19:51|5.2209
00:19:52|5.2215
00:19:53|5.2196
00:19:54|5.2213
00:19:55|5.2187
00:19:56|5.2203
00:19:57|5.2205
00:19:58|5.219
00:19:59|5.219
00:20:00|5.219
00:20:01|5.2191
00:20:02|5.2191
00:20:03|5.2191
00:20:04|5.2191
00:20:05|5.2191
00:20:06|5.2191
00:20:07|5.2191
00:20:08|5.2191
00:20:09|5.2191
00:20:10|5.2175
00:20:11|5.2177
00:20:12|5.2215
00:20:14|5.2212
00:20:15|5.2226
00:20:15|5.2237
00:20:17|5.2237
00:20:17|5.2224
00:20:19|5.2248
00:20:19|5.2273
00:20:21|5.227
00:20:22|5.227
00:20:22|5.227
00:20:24|5.2256
00:20:25|5.2271
00:20:26|5.2273
00:20:26|5.2273
00:20:28|5.2273
00:20:29|5.2273
00:20:29|5.2319
00:20:30|5.2318
00:20:32|5.232
00:20:32|5.2332
00:20:34|5.235
00:20:35|5.2351
00:20:36|5.2334
00:20:37|5.2349
00:20:38|5.2358
00:20:38|5.2337
00:20:41|5.2357
00:20:41|5.2336
00:20:42|5.2328
00:20:43|5.2281
00:20:45|5.228
00:20:45|5.2281
00:20:47|5.2293
00:20:47|5.2293
00:20:48|5.2271
00:20:49|5.2283
00:20:50|5.2311
00:20:52|5.2348
00:20:53|5.2421
00:20:54|5.2405
00:20:55|5.242
00:20:56|5.2447
00:20:57|5.2447
00:20:57|5.2436
00:20:59|5.2407
00:21:00|5.2394
00:21:01|5.24
00:21:01|5.24
00:21:02|5.244
00:21:03|5.2447
00:21:05|5.2474
00:21:05|5.2435
00:21:06|5.2384
00:21:07|5.2379
00:21:08|5.235
00:21:09|5.2329
00:21:11|5.2325
00:21:11|5.2305
00:21:12|5.228
00:21:14|5.2296
00:21:14|5.2295
00:21:16|5.2327
00:21:16|5.2327
00:21:18|5.2313
00:21:18|5.2313
00:21:20|5.2313
00:21:20|5.2313
00:21:21|5.2313
00:21:22|5.2315
00:21:24|5.2315
00:21:24|5.23
00:21:25|5.2314
00:21:26|5.2279
00:21:28|5.2258
00:21:29|5.2241
00:21:30|5.226
00:21:32|5.2226
00:21:33|5.2225
00:21:34|5.2225
00:21:36|5.2224
00:21:37|5.2232
00:21:38|5.2256
00:21:38|5.2259
00:21:40|5.2259
00:21:41|5.2275
00:21:41|5.2306
00:21:43|5.2279
00:21:44|5.2279
00:21:45|5.2313
00:21:47|5.2348
00:21:48|5.2322
00:21:49|5.229
00:21:50|5.229
00:21:51|5.2275
00:21:52|5.2296
00:21:53|5.2293
00:21:54|5.2372
00:21:55|5.2379
00:21:56|5.2371
00:21:57|5.24
00:21:58|5.2371
00:21:59|5.2378
00:22:00|5.2382
00:22:01|5.2389
00:22:02|5.2371
00:22:03|5.2372
00:22:04|5.2372
00:22:05|5.2371
00:22:06|5.2325
00:22:07|5.2325
00:22:08|5.2325
00:22:09|5.2298
00:22:10|5.231
00:22:11|5.2291
00:22:12|5.2286
00:22:14|5.2266
00:22:15|5.2248
00:22:15|5.2248
00:22:17|5.225
00:22:18|5.225
00:22:18|5.225
00:22:19|5.225
00:22:21|5.225
00:22:21|5.223
00:22:22|5.2243
00:22:23|5.224
00:22:25|5.224
00:22:25|5.2213
00:22:26|5.2215
00:22:28|5.2215
00:22:29|5.2215
00:22:30|5.2188
00:22:32|5.2181
00:22:32|5.2181
00:22:33|5.215
00:22:35|5.215
00:22:36|5.215
00:22:36|5.215
00:22:38|5.2113
00:22:39|5.2114
00:22:40|5.2104
00:22:40|5.2104
00:22:41|5.208
00:22:42|5.2075
00:22:44|5.2075
00:22:45|5.2075
00:22:46|5.2081
00:22:47|5.211
00:22:47|5.211
00:22:49|5.211
00:22:49|5.2086
00:22:50|5.2117
00:22:52|5.2104
00:22:52|5.2104
00:22:54|5.2101
00:22:55|5.2101
00:22:56|5.2044
00:22:57|5.2042
00:22:58|5.2042
00:22:59|5.2039
00:22:59|5.2055
00:23:00|5.2037
00:23:02|5.2057
00:23:03|5.2086
00:23:04|5.2086
00:23:05|5.2086
00:23:06|5.2086
00:23:07|5.2041
00:23:08|5.2037
00:23:09|5.2007
00:23:10|5.2036
00:23:11|5.2036
00:23:12|5.2009
00:23:13|5.2009
00:23:14|5.2009
00:23:15|5.203
00:23:16|5.203
00:23:17|5.1963
00:23:18|5.198
00:23:19|5.1992
00:23:20|5.1992
00:23:21|5.1964
00:23:22|5.1952
00:23:23|5.1952
00:23:24|5.1952
00:23:25|5.1938
00:23:26|5.19
00:23:27|5.19
00:23:28|5.19
00:23:29|5.19
00:23:30|5.19
00:23:31|5.1889
00:23:32|5.1859
00:23:34|5.1787
00:23:34|5.1801
00:23:35|5.1806
00:23:37|5.1841
00:23:38|5.184
00:23:38|5.1798
00:23:40|5.1876
00:23:41|5.1887
00:23:42|5.1872
00:23:44|5.1885
00:23:45|5.1939
00:23:47|5.1923
00:23:48|5.1923
00:23:49|5.1917
00:23:50|5.1917
00:23:51|5.1907
00:23:52|5.192
00:23:52|5.1895
00:23:54|5.1909
00:23:54|5.198
00:23:55|5.1934
00:23:56|5.1963
00:23:58|5.1947
00:23:59|5.1947
00:24:00|5.1971
00:24:01|5.1951
00:24:03|5.1951
00:24:04|5.2023
00:24:05|5.1999
00:24:06|5.2014
00:24:07|5.1999
00:24:08|5.1967
00:24:08|5.1936
00:24:10|5.1936
00:24:11|5.1929
00:24:12|5.1929
00:24:14|5.1906
00:24:15|5.1943
00:24:15|5.1943
00:24:17|5.1929
00:24:18|5.1944
00:24:18|5.197
00:24:20|5.1969
00:24:20|5.1969
00:24:22|5.1964
00:24:23|5.1936
00:24:23|5.1936
00:24:24|5.1954
00:24:25|5.1953
00:24:26|5.1953
00:24:27|5.1953
00:24:28|5.1979
00:24:30|5.1953
00:24:31|5.1957
00:24:31|5.1957
00:24:33|5.1957
00:24:34|5.1957
00:24:35|5.1957
00:24:37|5.1957
00:24:38|5.1957
00:24:38|5.1957
00:24:40|5.1988
00:24:41|5.1996
00:24:42|5.1996
00:24:43|5.2
00:24:43|5.2
00:24:45|5.2
00:24:45|5.2
00:24:47|5.2
00:24:48|5.2
00:24:49|5.2
00:24:50|5.1981
00:24:50|5.2002
00:24:51|5.2012
00:24:53|5.2048
00:24:54|5.2008
00:24:55|5.2008
00:24:56|5.2008
00:24:58|5.2049
00:24:58|5.2049
00:24:59|5.2049
00:25:01|5.2049
00:25:01|5.2054
00:25:02|5.2054
00:25:03|5.2054
00:25:04|5.2086
00:25:06|5.2086
00:25:06|5.2059
00:25:08|5.2059
00:25:08|5.2059
00:25:09|5.2059
00:25:11|5.2059
00:25:11|5.2058
00:25:13|5.2059
00:25:13|5.2012
00:25:14|5.2008
00:25:15|5.2008
00:25:16|5.2048
00:25:18|5.2008
00:25:18|5.2039
00:25:19|5.2039
00:25:20|5.2039
00:25:22|5.2039
00:25:22|5.2012
00:25:23|5.2009
00:25:24|5.2035
00:25:25|5.2035
00:25:27|5.2034
00:25:27|5.2035
00:25:28|5.2035
00:25:30|5.2038
00:25:30|5.2046
00:25:32|5.2046
00:25:32|5.2046
00:25:33|5.2045
00:25:35|5.2038
00:25:36|5.2038
00:25:37|5.2035
00:25:38|5.1995
00:25:39|5.201
00:25:40|5.1993
00:25:41|5.1993
00:25:42|5.1993
00:25:44|5.1984
00:25:45|5.1984
00:25:46|5.1954
00:25:46|5.1972
00:25:47|5.1972
00:25:48|5.1972
00:25:49|5.1919
00:25:51|5.1914
00:25:52|5.1914
00:25:53|5.1928
00:25:53|5.1928
00:25:54|5.192
00:25:55|5.1916
00:25:57|5.1916
00:25:57|5.1916
00:25:59|5.1916
00:26:00|5.1935
00:26:01|5.1935
00:26:02|5.1935
00:26:03|5.1882
00:26:03|5.1882
00:26:05|5.184
00:26:05|5.184
00:26:07|5.1815
00:26:08|5.1952
00:26:09|5.1966
00:26:09|5.1939
00:26:11|5.1939
00:26:11|5.1966
00:26:13|5.1966
00:26:13|5.1949
00:26:14|5.1966
00:26:16|5.2005
00:26:17|5.2007
00:26:18|5.1968
00:26:19|5.2002
00:26:20|5.197
00:26:21|5.197
00:26:22|5.1981
00:26:23|5.1974
00:26:24|5.1974
00:26:25|5.1973
00:26:26|5.1973
00:26:27|5.1973
00:26:28|5.1973
00:26:29|5.1973
00:26:30|5.1963
00:26:31|5.1986
00:26:32|5.1986
00:26:33|5.1986
00:26:34|5.1924
00:26:36|5.1919
00:26:37|5.1911
00:26:38|5.1911
00:26:40|5.1927
00:26:41|5.1931
00:26:42|5.1931
00:26:44|5.1932
00:26:44|5.1938
00:26:45|5.1939
00:26:47|5.1932
00:26:47|5.1932
00:26:48|5.1939
00:26:49|5.1952
00:26:50|5.1952
00:26:51|5.1952
00:26:52|5.1952
00:26:54|5.1952
00:26:54|5.1939
00:26:56|5.1939
00:26:57|5.1939
00:26:58|5.1939
00:26:59|5.1952
00:26:59|5.1943
00:27:01|5.1949
00:27:01|5.1949
00:27:03|5.1949
00:27:04|5.1941
00:27:05|5.1941
00:27:05|5.1939
00:27:07|5.1889
00:27:08|5.1889
00:27:09|5.1895
00:27:10|5.1872
00:27:11|5.1885
00:27:12|5.1921
00:27:13|5.1921
00:27:14|5.1921
00:27:14|5.1921
00:27:16|5.192
00:27:16|5.192
00:27:18|5.1908
00:27:19|5.1908
00:27:20|5.1908
00:27:21|5.1896
00:27:22|5.1894
00:27:23|5.1894
00:27:24|5.1907
00:27:25|5.1894
00:27:26|5.1894
00:27:27|5.1894
00:27:28|5.1894
00:27:29|5.1894
00:27:30|5.1894
00:27:31|5.1895
00:27:32|5.185
00:27:33|5.185
00:27:34|5.1852
00:27:35|5.1852
00:27:37|5.1852
00:27:37|5.185
00:27:38|5.185
00:27:40|5.185
00:27:41|5.185
00:27:42|5.1852
00:27:43|5.1852
00:27:44|5.1888
00:27:45|5.1894
00:27:47|5.1906
00:27:48|5.1917
00:27:48|5.1939
00:27:50|5.1939
00:27:50|5.1924
00:27:52|5.1957
00:27:53|5.1957
00:27:54|5.1957
00:27:55|5.1957
00:27:56|5.1957
00:27:58|5.1957
00:27:58|5.1957
00:27:59|5.1957
00:28:00|5.1942
00:28:01|5.1973
00:28:03|5.1973
00:28:03|5.1945
00:28:05|5.1945
00:28:05|5.1945
00:28:06|5.1967
00:28:07|5.1967
00:28:08|5.1913
00:28:10|5.1913
00:28:11|5.1913
00:28:12|5.1939
00:28:13|5.1924
00:28:14|5.1924
00:28:15|5.1924
00:28:15|5.1924
00:28:17|5.1925
00:28:18|5.197
00:28:19|5.197
00:28:20|5.197
00:28:21|5.197
00:28:22|5.2003
00:28:22|5.1948
00:28:23|5.1948
00:28:25|5.1948
00:28:26|5.197
00:28:27|5.1939
00:28:28|5.1939
00:28:28|5.1913
00:28:29|5.1913
00:28:30|5.1913
00:28:32|5.1913
00:28:32|5.1913
00:28:34|5.1913
00:28:34|5.1913
00:28:35|5.1923
00:28:37|5.1913
00:28:39|5.1913
00:28:40|5.1916
00:28:41|5.1916
00:28:42|5.1916
00:28:43|5.19
00:28:44|5.188
00:28:45|5.188
00:28:46|5.1863
00:28:48|5.185
00:28:48|5.1856
00:28:49|5.185
00:28:51|5.185
00:28:51|5.185
00:28:53|5.185
00:28:53|5.185
00:28:54|5.185
00:28:55|5.184
00:28:56|5.1807
00:28:58|5.18
00:28:59|5.18
00:29:00|5.18
00:29:00|5.1791
00:29:01|5.1791
00:29:03|5.1783
00:29:03|5.1797
00:29:05|5.1797
00:29:06|5.178
00:29:06|5.178
00:29:08|5.178
00:29:08|5.1775
00:29:10|5.177
00:29:10|5.177
00:29:11|5.177
00:29:13|5.1759
00:29:13|5.171
00:29:14|5.172
00:29:15|5.1711
00:29:16|5.1711
00:29:17|5.1705
00:29:19|5.1712
00:29:19|5.1712
00:29:21|5.1712
00:29:21|5.1712
00:29:23|5.1712
00:29:23|5.1728
00:29:24|5.1728
00:29:26|5.1712
00:29:27|5.1712
00:29:28|5.1712
00:29:30|5.1712
00:29:30|5.173
00:29:31|5.173
00:29:32|5.1719
00:29:33|5.176
00:29:34|5.176
00:29:35|5.1769
00:29:37|5.1796
00:29:38|5.1768
00:29:40|5.1768
00:29:41|5.1785
00:29:43|5.1785
00:29:43|5.1785
00:29:45|5.1785
00:29:45|5.1768
00:29:47|5.1768
00:29:47|5.1768
00:29:49|5.176
00:29:50|5.176
00:29:50|5.176
00:29:51|5.176
00:29:53|5.176
00:29:53|5.1768
00:29:55|5.1768
00:29:55|5.1767
00:29:56|5.1767
00:29:57|5.1767
00:29:58|5.1767
00:29:59|5.1767
00:30:01|5.1767
00:30:01|5.1767
00:30:02|5.1767
00:30:04|5.1767
00:30:05|5.1767
00:30:06|5.1767
00:30:07|5.1767
00:30:09|5.1761
00:30:09|5.1761
00:30:11|5.176
00:30:11|5.176
00:30:12|5.1746
00:30:14|5.1742
00:30:15|5.1742
00:30:16|5.172
00:30:17|5.1692
00:30:18|5.1692
00:30:20|5.1704
00:30:20|5.1704
00:30:21|5.1704
00:30:22|5.1539
00:30:23|5.1571
00:30:24|5.1521
00:30:25|5.1472
00:30:26|5.1493
00:30:27|5.1518
00:30:29|5.1515
00:30:30|5.1596
00:30:30|5.1602
00:30:31|5.1627
00:30:32|5.1599
00:30:34|5.1598
00:30:34|5.1589
00:30:35|5.1589
00:30:37|5.1589
00:30:37|5.1568
00:30:38|5.1547
00:30:39|5.1547
00:30:41|5.1586
00:30:42|5.159
00:30:43|5.159
00:30:44|5.156
00:30:45|5.156
00:30:46|5.1566
00:30:47|5.1556
00:30:48|5.1568
00:30:49|5.1592
00:30:51|5.1576
00:30:51|5.1576
00:30:53|5.1612
00:30:53|5.1598
00:30:54|5.1598
00:30:56|5.1598
00:30:57|5.1598
00:30:57|5.1602
00:30:58|5.1616
00:31:00|5.1589
00:31:01|5.1589
00:31:02|5.1589
00:31:02|5.1589
00:31:03|5.1615
00:31:05|5.1619
00:31:06|5.1613
00:31:07|5.161
00:31:08|5.161
00:31:10|5.1611
00:31:11|5.1625
00:31:12|5.1625
00:31:12|5.159
00:31:14|5.159
00:31:14|5.1601
00:31:15|5.1602
00:31:17|5.1616
00:31:17|5.1616
00:31:18|5.1605
00:31:20|5.1622
00:31:21|5.1622
00:31:22|5.1612
00:31:22|5.1612
00:31:23|5.1612
00:31:24|5.1612
00:31:26|5.1612
00:31:27|5.1612
00:31:28|5.1612
00:31:29|5.1612
00:31:29|5.1605
00:31:30|5.1605
00:31:32|5.1607
00:31:32|5.1546
00:31:34|5.1537
00:31:34|5.1537
00:31:35|5.1532
00:31:36|5.1532
00:31:37|5.1484
00:31:39|5.1484
00:31:41|5.1484
00:31:42|5.1484
00:31:42|5.1518
00:31:44|5.1496
00:31:44|5.1496
00:31:45|5.1496
00:31:47|5.1498
00:31:48|5.1484
00:31:48|5.1484
00:31:49|5.1484
00:31:51|5.1484
00:31:52|5.153
00:31:53|5.153
00:31:54|5.1604
00:31:55|5.1604
00:31:56|5.1604
00:31:57|5.1604
00:31:58|5.1604
00:31:59|5.1589
00:32:00|5.1589
00:32:02|5.1588
00:32:03|5.1588
00:32:04|5.1588
00:32:05|5.1588
00:32:05|5.1566
00:32:07|5.152
00:32:08|5.149
00:32:08|5.1474
00:32:09|5.1488
00:32:11|5.1489
00:32:11|5.1494
00:32:12|5.1502
00:32:13|5.1497
00:32:14|5.1495
00:32:15|5.15
00:32:16|5.1531
00:32:18|5.15
00:32:19|5.1531
00:32:19|5.1531
00:32:20|5.1499
00:32:21|5.1499
00:32:22|5.15
00:32:24|5.1486
00:32:25|5.1486
00:32:26|5.1486
00:32:27|5.1486
00:32:27|5.1457
00:32:28|5.1463
00:32:30|5.1463
00:32:30|5.1463
00:32:32|5.1462
00:32:32|5.1462
00:32:34|5.1462
00:32:35|5.1462
00:32:35|5.1473
00:32:36|5.1473
00:32:38|5.1494
00:32:38|5.152
00:32:40|5.1516
00:32:42|5.1521
00:32:43|5.1564
00:32:43|5.1566
00:32:45|5.1548
00:32:47|5.1548
00:32:48|5.1548
00:32:49|5.1548
00:32:50|5.1548
00:32:51|5.1548
00:32:52|5.1548
00:32:52|5.1548
00:32:54|5.1548
00:32:55|5.1548
00:32:56|5.1548
00:32:57|5.1551
00:32:58|5.1551
00:32:59|5.1552
00:33:00|5.1552
00:33:01|5.1552
00:33:02|5.1551
00:33:03|5.1551
00:33:04|5.1548
00:33:05|5.1548
00:33:06|5.1509
00:33:07|5.1509
00:33:08|5.1509
00:33:09|5.1509
00:33:10|5.1509
00:33:11|5.1475
00:33:12|5.1465
00:33:13|5.1465
00:33:14|5.149
00:33:15|5.149
00:33:16|5.149
00:33:17|5.1491
00:33:18|5.1491
00:33:19|5.1491
00:33:20|5.1491
00:33:21|5.1471
00:33:22|5.1471
00:33:23|5.1471
00:33:24|5.1471
00:33:25|5.1471
00:33:26|5.1471
00:33:27|5.1471
00:33:28|5.147
00:33:29|5.147
00:33:30|5.147
00:33:31|5.147
00:33:32|5.1432
00:33:33|5.1476
00:33:34|5.14
00:33:35|5.1416
00:33:36|5.1416
00:33:38|5.1416
00:33:39|5.1416
00:33:40|5.1416
00:33:40|5.14
00:33:42|5.14
00:33:44|5.1416
00:33:45|5.1423
00:33:46|5.1422
00:33:47|5.1422
00:33:48|5.1422
00:33:49|5.1422
00:33:50|5.1422
00:33:51|5.1415
00:33:52|5.1415
00:33:53|5.1415
00:33:53|5.1415
00:33:54|5.1415
00:33:55|5.14
00:33:57|5.1401
00:33:57|5.1422
00:33:58|5.1422
00:34:00|5.1436
00:34:01|5.1401
00:34:02|5.1401
00:34:03|5.1436
00:34:04|5.1424
00:34:05|5.1416
00:34:06|5.14
00:34:07|5.14
00:34:08|5.1395
00:34:09|5.1384
00:34:10|5.1384
00:34:11|5.1379
00:34:12|5.139
00:34:13|5.1377
00:34:14|5.1377
00:34:16|5.1377
00:34:16|5.1378
00:34:17|5.1378
00:34:18|5.1363
00:34:19|5.1363
00:34:21|5.1363
00:34:22|5.1345
00:34:23|5.135
00:34:24|5.135
00:34:25|5.1344
00:34:27|5.1344
00:34:27|5.1345
00:34:29|5.1345
00:34:29|5.1345
00:34:30|5.1342
00:34:31|5.1335
00:34:32|5.1335
00:34:33|5.1335
00:34:35|5.1335
00:34:35|5.1345
00:34:36|5.1333
00:34:37|5.1345
00:34:39|5.1319
00:34:40|5.13
00:34:40|5.13
00:34:41|5.13
00:34:43|5.13
00:34:43|5.1313
00:34:46|5.1313
00:34:46|5.1313
00:34:48|5.1322
00:34:48|5.1303
00:34:49|5.1303
00:34:50|5.1303
00:34:52|5.1328
00:34:53|5.1326
00:34:54|5.1326
00:34:55|5.1334
00:34:56|5.1334
00:34:57|5.13
00:34:58|5.13
00:34:59|5.1301
00:35:00|5.1322
00:35:01|5.1322
00:35:02|5.1322
00:35:03|5.131
00:35:04|5.131
00:35:05|5.131
00:35:06|5.13
00:35:07|5.13
00:35:08|5.1276
00:35:09|5.1238
00:35:10|5.1248
00:35:11|5.1248
00:35:12|5.1225
00:35:13|5.1249
00:35:15|5.1249
00:35:15|5.1249
00:35:16|5.1248
00:35:18|5.1248
00:35:19|5.1246
00:35:19|5.123
00:35:20|5.1246
00:35:21|5.1246
00:35:22|5.1231
00:35:23|5.1234
00:35:25|5.1229
00:35:25|5.1229
00:35:26|5.1219
00:35:27|5.1204
00:35:29|5.1208
00:35:29|5.1229
00:35:30|5.1229
00:35:31|5.1229
00:35:33|5.1215
00:35:33|5.1228
00:35:34|5.1228
00:35:36|5.1228
00:35:36|5.1226
00:35:37|5.1226
00:35:39|5.121
00:35:40|5.1216
00:35:40|5.1216
00:35:42|5.1216
00:35:42|5.1179
00:35:44|5.121
00:35:45|5.118
00:35:46|5.118
00:35:47|5.1209
00:35:49|5.121
00:35:50|5.1211
00:35:50|5.1298
00:35:51|5.1312
00:35:53|5.1304
00:35:54|5.1304
00:35:55|5.1295
00:35:55|5.1253
00:35:57|5.1281
00:35:57|5.1281
00:35:58|5.1281
00:36:00|5.1281
00:36:01|5.1281
00:36:01|5.1281
00:36:03|5.1194
00:36:03|5.1184
00:36:05|5.1184
00:36:06|5.1206
00:36:06|5.1206
00:36:08|5.1206
00:36:09|5.1206
00:36:09|5.1206
00:36:10|5.1206
00:36:11|5.1177
00:36:14|5.1193
00:36:15|5.1193
00:36:16|5.1176
00:36:17|5.1176
00:36:17|5.1194
00:36:19|5.1194
00:36:19|5.1194
00:36:20|5.1193
00:36:21|5.1193
00:36:22|5.1193
00:36:23|5.1205
00:36:25|5.1176
00:36:25|5.1203
00:36:27|5.1203
00:36:27|5.1176
00:36:28|5.1176
00:36:30|5.1176
00:36:30|5.1192
00:36:31|5.1192
00:36:33|5.1192
00:36:34|5.1192
00:36:35|5.1192
00:36:35|5.11
00:36:37|5.1113
00:36:37|5.1113
00:36:39|5.113
00:36:39|5.113
00:36:41|5.113
00:36:42|5.1129
00:36:43|5.1135
00:36:44|5.1189
00:36:46|5.1162
00:36:47|5.1136
00:36:48|5.1136
00:36:48|5.1129
00:36:50|5.114
00:36:51|5.114
00:36:52|5.114
00:36:53|5.114
00:36:54|5.114
00:36:54|5.114
00:36:56|5.1122
00:36:57|5.1122
00:36:59|5.1122
00:37:00|5.1122
00:37:00|5.1122
00:37:02|5.1124
00:37:03|5.1124
00:37:03|5.1124
00:37:05|5.1138
00:37:06|5.11
00:37:07|5.1132
00:37:08|5.1132
00:37:09|5.1132
00:37:10|5.1132
00:37:11|5.1121
00:37:12|5.11
00:37:12|5.11
00:37:13|5.1111
00:37:15|5.1111
00:37:16|5.1119
00:37:16|5.1106
00:37:17|5.11
00:37:18|5.11
00:37:20|5.112
00:37:21|5.1103
00:37:23|5.1103
00:37:23|5.1103
00:37:24|5.1119
00:37:26|5.11
00:37:26|5.11
00:37:27|5.11
00:37:29|5.11
00:37:29|5.11
00:37:30|5.11
00:37:32|5.11
00:37:32|5.11
00:37:34|5.11
00:37:35|5.11
00:37:36|5.11
00:37:37|5.11
00:37:38|5.11
00:37:39|5.1112
00:37:40|5.1112
00:37:41|5.11
00:37:42|5.1092
00:37:43|5.1092
00:37:44|5.1092
00:37:45|5.1092
00:37:46|5.1093
00:37:48|5.1095
00:37:49|5.1094
00:37:51|5.1033
00:37:51|5.1033
00:37:53|5.1074
00:37:54|5.1047
00:37:55|5.1034
00:37:56|5.1031
00:37:57|5.1
00:37:58|5.1028
00:37:59|5.1036
00:38:00|5.1028
00:38:01|5.1029
00:38:02|5.1
00:38:04|5.1026
00:38:05|5.1024
00:38:06|5.1024
00:38:06|5.1024
00:38:08|5.1024
00:38:09|5.1024
00:38:10|5.1026
00:38:10|5.1026
00:38:12|5.1026
00:38:13|5.1039
00:38:13|5.1061
00:38:15|5.1064
00:38:16|5.1068
00:38:17|5.1088
00:38:18|5.1075
00:38:19|5.1114
00:38:20|5.1129
00:38:20|5.1191
00:38:21|5.1204
00:38:23|5.1238
00:38:24|5.1238
00:38:25|5.1235
00:38:25|5.1267
00:38:27|5.1255
00:38:28|5.1255
00:38:28|5.1199
00:38:30|5.1225
00:38:30|5.1224
00:38:31|5.1224
00:38:33|5.1236
00:38:34|5.1253
00:38:35|5.1253
00:38:36|5.1286
00:38:37|5.1286
00:38:38|5.1284
00:38:39|5.1301
00:38:40|5.1296
00:38:41|5.1296
00:38:42|5.1296
00:38:43|5.1294
00:38:44|5.1294
00:38:45|5.1293
00:38:46|5.1273
00:38:48|5.1273
00:38:49|5.1272
00:38:50|5.1272
00:38:51|5.1272
00:38:52|5.1272
00:38:53|5.1267
00:38:54|5.1267
00:38:56|5.1267
00:38:57|5.1267
00:38:58|5.1194
00:38:59|5.1265
00:39:00|5.1265
00:39:01|5.1268
00:39:02|5.1268
00:39:03|5.1268
00:39:04|5.1268
00:39:05|5.1268
00:39:06|5.13
00:39:07|5.13
00:39:08|5.1261
00:39:09|5.1261
00:39:10|5.1261
00:39:11|5.1261
00:39:13|5.1273
00:39:14|5.1273
00:39:14|5.1273
00:39:16|5.1265
00:39:17|5.1265
00:39:18|5.1265
00:39:18|5.1269
00:39:20|5.1324
00:39:20|5.1317
00:39:22|5.1317
00:39:23|5.1356
00:39:23|5.1356
00:39:24|5.1356
00:39:25|5.1356
00:39:26|5.1424
00:39:28|5.1422
00:39:28|5.1447
00:39:29|5.1447
00:39:30|5.1447
00:39:31|5.1415
00:39:32|5.1422
00:39:33|5.1421
00:39:35|5.1422
00:39:35|5.1422
00:39:37|5.1419
00:39:38|5.1418
00:39:38|5.1418
00:39:40|5.1418
00:39:40|5.1421
00:39:41|5.1421
00:39:43|5.142
00:39:44|5.142
00:39:45|5.142
00:39:46|5.142
00:39:47|5.142
00:39:49|5.1421
00:39:50|5.1421
00:39:51|5.1382
00:39:52|5.1382
00:39:53|5.1382
00:39:54|5.1382
00:39:55|5.1382
00:39:56|5.1382
00:39:57|5.1382
00:39:58|5.1408
00:39:59|5.1422
00:40:00|5.1422
00:40:01|5.1422
00:40:02|5.1422
00:40:03|5.1422
00:40:04|5.1421
00:40:05|5.1431
00:40:06|5.1431
00:40:07|5.143
00:40:08|5.1454
00:40:09|5.1454
00:40:10|5.1454
00:40:11|5.1457
00:40:13|5.1457
00:40:13|5.1457
00:40:14|5.1457
00:40:16|5.1442
00:40:17|5.1461
00:40:17|5.1483
00:40:18|5.1481
00:40:20|5.1481
00:40:21|5.1481
00:40:21|5.1424
00:40:22|5.1424
00:40:23|5.1424
00:40:24|5.1424
00:40:25|5.1424
00:40:26|5.1424
00:40:28|5.1424
00:40:28|5.1424
00:40:29|5.1424
00:40:30|5.1424
00:40:31|5.1424
00:40:32|5.1424
00:40:33|5.1424
00:40:34|5.1428
00:40:36|5.1412
00:40:36|5.1412
00:40:38|5.1412
00:40:39|5.1412
00:40:40|5.1426
00:40:41|5.1426
00:40:42|5.1426
00:40:43|5.1426
00:40:44|5.1461
00:40:45|5.1431
00:40:46|5.1431
00:40:47|5.1431
00:40:48|5.1431
00:40:50|5.1425
00:40:51|5.1393
00:40:53|5.1393
00:40:54|5.1363
00:40:55|5.1363
00:40:56|5.1363
00:40:57|5.1351
00:40:58|5.135
00:40:59|5.1303
00:41:00|5.1322
00:41:00|5.1322
00:41:02|5.1303
00:41:03|5.1303
00:41:05|5.1303
00:41:05|5.1312
00:41:06|5.1337
00:41:08|5.1337
00:41:08|5.1337
00:41:09|5.1337
00:41:11|5.1337
00:41:11|5.1337
00:41:12|5.1322
00:41:13|5.1322
00:41:15|5.1355
00:41:15|5.1334
00:41:16|5.1354
00:41:18|5.1353
00:41:18|5.1335
00:41:20|5.1335
00:41:21|5.1335
00:41:21|5.1335
00:41:23|5.1312
00:41:23|5.1312
00:41:25|5.1312
00:41:26|5.1335
00:41:26|5.1301
00:41:27|5.1301
00:41:28|5.1276
00:41:29|5.1276
00:41:30|5.1253
00:41:31|5.1244
00:41:32|5.1244
00:41:33|5.1244
00:41:35|5.1244
00:41:36|5.122
00:41:37|5.122
00:41:38|5.1224
00:41:39|5.1228
00:41:40|5.1228
00:41:41|5.1206
00:41:42|5.1206
00:41:43|5.1206
00:41:44|5.1206
00:41:45|5.1206
00:41:46|5.1206
00:41:47|5.1206
00:41:48|5.1206
00:41:49|5.1206
00:41:50|5.1205
00:41:51|5.1205
00:41:52|5.1213
00:41:53|5.1213
00:41:54|5.1213
00:41:55|5.1213
00:41:56|5.1213
00:41:57|5.1213
00:41:58|5.1191
00:41:59|5.121
00:42:00|5.121
00:42:02|5.121
00:42:03|5.121
00:42:03|5.121
00:42:05|5.121
00:42:06|5.1265
00:42:07|5.1265
00:42:08|5.1261
00:42:09|5.1261
00:42:09|5.1261
00:42:11|5.1287
00:42:11|5.1276
00:42:13|5.1298
00:42:14|5.1288
00:42:15|5.1288
00:42:16|5.1284
00:42:17|5.1284
00:42:18|5.1284
00:42:18|5.1285
00:42:20|5.1285
00:42:21|5.1287
00:42:22|5.1279
00:42:23|5.1303
00:42:23|5.1303
00:42:25|5.1336
00:42:26|5.1336
00:42:26|5.1377
00:42:27|5.1377
00:42:28|5.1367
00:42:29|5.1382
00:42:30|5.1382
00:42:32|5.1369
00:42:33|5.1369
00:42:34|5.137
00:42:35|5.137
00:42:36|5.137
00:42:38|5.137
00:42:38|5.137
00:42:40|5.1398
00:42:40|5.1398
00:42:41|5.1398
00:42:43|5.1398
00:42:43|5.1398
00:42:44|5.1398
00:42:45|5.1399
00:42:46|5.1399
00:42:48|5.1399
00:42:48|5.1396
00:42:49|5.1374
00:42:51|5.1374
00:42:53|5.1381
00:42:53|5.1381
00:42:55|5.1381
00:42:56|5.1381
00:42:57|5.1381
00:42:58|5.1381
00:42:58|5.1381
00:43:00|5.1381
00:43:01|5.1381
00:43:02|5.1381
00:43:03|5.1381
00:43:04|5.1372
00:43:05|5.1372
00:43:06|5.1352
00:43:07|5.1352
00:43:08|5.1352
00:43:09|5.1354
00:43:10|5.1354
00:43:11|5.1381
00:43:12|5.1364
00:43:14|5.1364
00:43:15|5.1364
00:43:15|5.1364
00:43:17|5.1365
00:43:18|5.1365
00:43:19|5.1365
00:43:20|5.14
00:43:21|5.14
00:43:22|5.14
00:43:23|5.14
00:43:24|5.14
00:43:24|5.14
00:43:26|5.1433
00:43:26|5.1433
00:43:28|5.1433
00:43:28|5.1415
00:43:30|5.1434
00:43:31|5.1431
00:43:32|5.1432
00:43:32|5.144
00:43:34|5.1434
00:43:35|5.1439
00:43:36|5.1439
00:43:37|5.1431
00:43:38|5.1431
00:43:39|5.143
00:43:40|5.1429
00:43:42|5.1421
00:43:43|5.1429
00:43:43|5.1403
00:43:44|5.1427
00:43:45|5.1427
00:43:46|5.1427
00:43:47|5.14
00:43:48|5.14
00:43:50|5.1386
00:43:50|5.1271
00:43:52|5.1231
00:43:53|5.1333
00:43:55|5.1348
00:43:55|5.135
00:43:57|5.1368
00:43:58|5.1346
00:43:59|5.1345
00:43:59|5.1357
00:44:01|5.1349
00:44:02|5.135
00:44:02|5.135
00:44:03|5.135
00:44:05|5.135
00:44:06|5.1332
00:44:06|5.1359
00:44:07|5.1377
00:44:08|5.1378
00:44:09|5.1378
00:44:11|5.1377
00:44:12|5.1377
00:44:12|5.1378
00:44:13|5.1389
00:44:14|5.1389
00:44:16|5.1389
00:44:17|5.1389
00:44:17|5.138
00:44:18|5.1376
00:44:20|5.1379
00:44:20|5.1379
00:44:21|5.1339
00:44:22|5.134
00:44:24|5.1371
00:44:24|5.1354
00:44:26|5.1333
00:44:27|5.1328
00:44:27|5.1328
00:44:28|5.1328
00:44:30|5.1327
00:44:30|5.1328
00:44:32|5.1328
00:44:32|5.1328
00:44:34|5.1328
00:44:34|5.1328
00:44:35|5.1321
00:44:37|5.1319
00:44:38|5.1299
00:44:38|5.1313
00:44:39|5.1312
00:44:41|5.1313
00:44:41|5.1313
00:44:42|5.1308
00:44:43|5.1305
00:44:45|5.1307
00:44:46|5.1307
00:44:46|5.1302
00:44:47|5.1306
00:44:49|5.13
00:44:50|5.13
00:44:50|5.13
00:44:51|5.13
00:44:53|5.1308
00:44:54|5.1307
00:44:55|5.1324
00:44:56|5.1324
00:44:58|5.1323
00:44:58|5.1332
00:45:00|5.1332
00:45:01|5.1332
00:45:01|5.135
00:45:03|5.1344
00:45:04|5.1343
00:45:05|5.1352
00:45:05|5.1352
00:45:06|5.1376
00:45:08|5.1403
00:45:08|5.1417
00:45:09|5.1417
00:45:10|5.1407
00:45:11|5.1407
00:45:13|5.1407
00:45:13|5.142
00:45:15|5.14
00:45:16|5.1397
00:45:16|5.1421
00:45:17|5.1423
00:45:18|5.1428
00:45:19|5.1428
00:45:20|5.1428
00:45:22|5.1428
00:45:23|5.1428
00:45:23|5.1432
00:45:24|5.1432
00:45:26|5.1438
00:45:26|5.1437
00:45:27|5.1437
00:45:28|5.1446
00:45:29|5.1445
00:45:30|5.1445
00:45:32|5.1445
00:45:32|5.143
00:45:33|5.143
00:45:34|5.143
00:45:36|5.143
00:45:36|5.143
00:45:37|5.143
00:45:38|5.143
00:45:39|5.143
00:45:40|5.1375
00:45:41|5.1352
00:45:42|5.1352
00:45:43|5.1352
00:45:45|5.1351
00:45:45|5.1349
00:45:47|5.1349
00:45:47|5.1349
00:45:48|5.1349
00:45:49|5.1349
00:45:50|5.1349
00:45:52|5.1349
00:45:53|5.1349
00:45:54|5.1329
00:45:56|5.1329
00:45:57|5.1343
00:45:58|5.1343
00:45:59|5.1343
00:46:00|5.1344
00:46:01|5.1332
00:46:02|5.135
00:46:03|5.135
00:46:04|5.1335
00:46:05|5.1335
00:46:06|5.1334
00:46:07|5.14
00:46:08|5.1351
00:46:10|5.1378
00:46:10|5.1378
00:46:12|5.1378
00:46:13|5.1396
00:46:14|5.1396
00:46:15|5.1396
00:46:16|5.1391
00:46:17|5.1399
00:46:18|5.1399
00:46:19|5.14
00:46:20|5.14
00:46:21|5.14
00:46:22|5.143
00:46:23|5.1464
00:46:24|5.1469
00:46:25|5.1471
00:46:26|5.1473
00:46:27|5.1473
00:46:28|5.1457
00:46:29|5.1473
00:46:30|5.1473
00:46:31|5.1484
00:46:32|5.1481
00:46:33|5.1469
00:46:34|5.1487
00:46:35|5.1464
00:46:36|5.1495
00:46:37|5.1497
00:46:38|5.1498
00:46:39|5.1519
00:46:40|5.152
00:46:41|5.1524
00:46:42|5.1524
00:46:43|5.1525
00:46:44|5.1525
00:46:45|5.151
00:46:46|5.1507
00:46:47|5.1498
00:46:48|5.1484
00:46:49|5.1498
00:46:50|5.1448
00:46:51|5.1448
00:46:52|5.1451
00:46:53|5.1435
00:46:54|5.1435
00:46:56|5.1468
00:46:57|5.1468
00:46:59|5.1468
00:47:00|5.1468
00:47:01|5.1468
00:47:03|5.1468
00:47:03|5.1468
00:47:04|5.1468
00:47:06|5.1468
00:47:06|5.1468
00:47:07|5.1468
00:47:08|5.1469
00:47:10|5.1469
00:47:11|5.1469
00:47:11|5.1469
00:47:12|5.147
00:47:13|5.147
00:47:15|5.147
00:47:15|5.1498
00:47:16|5.1497
00:47:18|5.1497
00:47:19|5.1497
00:47:20|5.1493
00:47:20|5.1498
00:47:22|5.1498
00:47:22|5.1497
00:47:24|5.1497
00:47:24|5.1497
00:47:26|5.1495
00:47:26|5.1495
00:47:28|5.1491
00:47:29|5.1491
00:47:30|5.1448
00:47:30|5.1448
00:47:31|5.1448
00:47:32|5.1448
00:47:33|5.1448
00:47:34|5.1448
00:47:36|5.1448
00:47:37|5.1448
00:47:38|5.1448
00:47:39|5.1448
00:47:40|5.1448
00:47:41|5.1456
00:47:42|5.1456
00:47:44|5.1456
00:47:44|5.1456
00:47:46|5.1456
00:47:46|5.1456
00:47:47|5.1443
00:47:49|5.1443
00:47:50|5.1443
00:47:50|5.1443
00:47:52|5.1443
00:47:52|5.1443
00:47:53|5.1443
00:47:55|5.1431
00:47:56|5.1431
00:47:57|5.1457
00:47:57|5.1457
00:47:59|5.1457
00:48:01|5.1457
00:48:01|5.1457
00:48:02|5.1457
00:48:03|5.1457
00:48:04|5.1457
00:48:06|5.1479
00:48:06|5.1479
00:48:07|5.1543
00:48:08|5.1543
00:48:09|5.153
00:48:11|5.1547
00:48:12|5.1547
00:48:13|5.1547
00:48:14|5.1547
00:48:15|5.1547
00:48:15|5.1547
00:48:17|5.156
00:48:18|5.1558
00:48:19|5.152
00:48:19|5.152
00:48:21|5.1547
00:48:21|5.1547
00:48:23|5.1567
00:48:23|5.1568
00:48:25|5.1573
00:48:25|5.1533
00:48:27|5.1549
00:48:27|5.1478
00:48:28|5.1478
00:48:29|5.1478
00:48:31|5.1513
00:48:31|5.1502
00:48:32|5.1574
00:48:33|5.1574
00:48:35|5.1576
00:48:35|5.1562
00:48:37|5.1562
00:48:37|5.1562
00:48:38|5.1562
00:48:39|5.1576
00:48:40|5.1576
00:48:42|5.1576
00:48:42|5.1576
00:48:43|5.1543
00:48:45|5.1543
00:48:46|5.1558
00:48:47|5.1558
00:48:48|5.1565
00:48:48|5.1557
00:48:49|5.1557
00:48:50|5.1558
00:48:52|5.16
00:48:52|5.1614
00:48:54|5.1614
00:48:55|5.1626
00:48:55|5.1626
00:48:58|5.1626
00:48:59|5.1631
00:49:00|5.1631
00:49:01|5.1631
00:49:02|5.1631
00:49:02|5.1631
00:49:03|5.1645
00:49:06|5.1648
00:49:07|5.1643
00:49:08|5.1643
00:49:08|5.1703
00:49:10|5.1695
00:49:11|5.1695
00:49:12|5.1692
00:49:13|5.1692
00:49:14|5.1697
00:49:15|5.1697
00:49:16|5.1697
00:49:17|5.1699
00:49:18|5.1697
00:49:19|5.1697
00:49:20|5.1697
00:49:21|5.1686
00:49:22|5.1645
00:49:23|5.1645
00:49:24|5.1645
00:49:25|5.1645
00:49:26|5.1645
00:49:27|5.1663
00:49:28|5.1663
00:49:29|5.1663
00:49:30|5.1661
00:49:31|5.1747
00:49:32|5.1723
00:49:33|5.175
00:49:34|5.1736
00:49:35|5.1736
00:49:36|5.1736
00:49:37|5.1695
00:49:38|5.1695
00:49:39|5.1705
00:49:40|5.1707
00:49:41|5.1707
00:49:42|5.1707
00:49:43|5.1707
00:49:44|5.1707
00:49:45|5.1735
00:49:46|5.1735
00:49:47|5.1735
00:49:48|5.1735
00:49:49|5.1735
00:49:50|5.1735
00:49:51|5.1735
00:49:52|5.1735
00:49:53|5.1735
00:49:54|5.1735
00:49:55|5.1735
00:49:56|5.1735
00:49:57|5.1735
00:49:59|5.1733
00:49:59|5.1732
00:50:01|5.1724
00:50:01|5.1724
00:50:03|5.1732
00:50:03|5.1722
00:50:05|5.1731
00:50:06|5.1722
00:50:06|5.1731
00:50:08|5.1735
00:50:09|5.1735
00:50:10|5.1732
00:50:11|5.1735
00:50:11|5.1735
00:50:14|5.175
00:50:15|5.175
00:50:15|5.175
00:50:16|5.175
00:50:17|5.1768
00:50:18|5.1768
00:50:19|5.177
00:50:20|5.1762
00:50:22|5.1762
00:50:22|5.1773
00:50:24|5.1773
00:50:24|5.1773
00:50:26|5.1785
00:50:27|5.1785
00:50:28|5.1785
00:50:29|5.1785
00:50:30|5.1751
00:50:30|5.1751
00:50:32|5.1751
00:50:32|5.1776
00:50:34|5.1776
00:50:34|5.1752
00:50:35|5.1765
00:50:36|5.1765
00:50:38|5.1765
00:50:39|5.1724
00:50:40|5.1724
00:50:40|5.1714
00:50:42|5.1693
00:50:42|5.1693
00:50:44|5.1693
00:50:44|5.1674
00:50:46|5.1673
00:50:47|5.1673
00:50:48|5.1673
00:50:48|5.1673
00:50:49|5.1683
00:50:50|5.1683
00:50:51|5.1683
00:50:52|5.1683
00:50:53|5.1683
00:50:54|5.1685
00:50:55|5.17
00:50:56|5.17
00:50:58|5.1695
00:50:59|5.1695
00:51:01|5.1675
00:51:02|5.1675
00:51:02|5.1694
00:51:03|5.1694
00:51:05|5.1694
00:51:06|5.1676
00:51:07|5.169
00:51:08|5.1692
00:51:09|5.1692
00:51:10|5.1722
00:51:11|5.1723
00:51:12|5.1719
00:51:13|5.1705
00:51:14|5.1705
00:51:15|5.1741
00:51:16|5.1741
00:51:16|5.1741
00:51:18|5.1743
00:51:18|5.1743
00:51:20|5.1743
00:51:21|5.1693
00:51:22|5.1666
00:51:23|5.1682
00:51:24|5.1682
00:51:25|5.1665
00:51:26|5.1676
00:51:27|5.1675
00:51:28|5.1675
00:51:28|5.1665
00:51:29|5.1665
00:51:31|5.1666
00:51:31|5.1666
00:51:33|5.1665
00:51:34|5.1671
00:51:34|5.1671
00:51:35|5.1676
00:51:36|5.1676
00:51:38|5.1676
00:51:38|5.1676
00:51:39|5.1665
00:51:40|5.1697
00:51:42|5.1684
00:51:42|5.1684
00:51:43|5.1684
00:51:45|5.164
00:51:46|5.1632
00:51:46|5.1616
00:51:48|5.1616
00:51:49|5.1621
00:51:49|5.1621
00:51:51|5.1621
00:51:52|5.1621
00:51:53|5.1621
00:51:54|5.1621
00:51:55|5.1643
00:51:56|5.1648
00:51:57|5.1648
00:51:58|5.1648
00:51:59|5.1648
00:52:01|5.1648
00:52:02|5.1484
00:52:03|5.1501
00:52:04|5.1501
00:52:05|5.1518
00:52:06|5.153
00:52:07|5.1641
00:52:08|5.163
00:52:09|5.1612
00:52:10|5.1612
00:52:11|5.1633
00:52:12|5.1666
00:52:13|5.1672
00:52:14|5.1654
00:52:15|5.1676
00:52:16|5.1676
00:52:17|5.1673
00:52:18|5.1673
00:52:19|5.1669
00:52:20|5.1669
00:52:21|5.1674
00:52:22|5.1674
00:52:23|5.1669
00:52:24|5.1669
00:52:25|5.1669
00:52:26|5.1669
00:52:27|5.1676
00:52:28|5.1676
00:52:29|5.1674
00:52:31|5.1674
00:52:32|5.1724
00:52:33|5.1724
00:52:33|5.1724
00:52:34|5.1724
00:52:35|5.1724
00:52:36|5.1724
00:52:37|5.1724
00:52:38|5.1724
00:52:39|5.1702
00:52:40|5.1702
00:52:41|5.1702
00:52:42|5.1702
00:52:44|5.1702
00:52:44|5.1702
00:52:45|5.1702
00:52:47|5.1702
00:52:47|5.1702
00:52:48|5.1702
00:52:50|5.17
00:52:51|5.1702
00:52:52|5.1702
00:52:53|5.175
00:52:54|5.1753
00:52:55|5.1719
00:52:56|5.1719
00:52:57|5.1714
00:52:58|5.1714
00:52:59|5.1719
00:53:00|5.1719
00:53:02|5.1719
00:53:02|5.1716
00:53:03|5.1716
00:53:05|5.1716
00:53:06|5.1716
00:53:07|5.1716
00:53:08|5.1716
00:53:09|5.172
00:53:10|5.172
00:53:11|5.172
00:53:12|5.1737
00:53:13|5.1737
00:53:14|5.1741
00:53:15|5.172
00:53:16|5.1728
00:53:18|5.1694
00:53:19|5.1719
00:53:20|5.1719
00:53:21|5.1719
00:53:22|5.1719
00:53:23|5.1702
00:53:23|5.1702
00:53:25|5.171
00:53:25|5.171
00:53:27|5.1718
00:53:28|5.1701
00:53:28|5.166
00:53:30|5.1679
00:53:30|5.1773
00:53:31|5.1773
00:53:32|5.1773
00:53:34|5.1759
00:53:34|5.1759
00:53:36|5.1759
00:53:37|5.1731
00:53:38|5.1754
00:53:39|5.1754
00:53:39|5.1754
00:53:41|5.1754
00:53:42|5.1754
00:53:43|5.1754
00:53:43|5.1754
00:53:45|5.1754
00:53:46|5.1746
00:53:47|5.1746
00:53:48|5.1728
00:53:49|5.1741
00:53:50|5.1741
00:53:51|5.1724
00:53:52|5.1736
00:53:53|5.1736
00:53:54|5.1732
00:53:55|5.1732
00:53:56|5.1722
00:53:57|5.1729
00:53:58|5.1723
00:53:59|5.1723
00:54:00|5.1723
00:54:01|5.1723
00:54:02|5.1724
00:54:03|5.1726
00:54:05|5.1724
00:54:05|5.1727
00:54:07|5.1734
00:54:08|5.1734
00:54:09|5.1727
00:54:10|5.1738
00:54:11|5.1738
00:54:12|5.174
00:54:14|5.1728
00:54:15|5.1741
00:54:15|5.1741
00:54:17|5.1743
00:54:18|5.1758
00:54:18|5.1758
00:54:20|5.176
00:54:21|5.176
00:54:22|5.176
00:54:23|5.175
00:54:24|5.175
00:54:25|5.1751
00:54:26|5.1751
00:54:27|5.1751
00:54:28|5.1739
00:54:28|5.1723
00:54:30|5.1723
00:54:31|5.1723
00:54:31|5.1723
00:54:32|5.1724
00:54:33|5.1724
00:54:35|5.1724
00:54:36|5.1721
00:54:37|5.1721
00:54:38|5.1721
00:54:39|5.1721
00:54:40|5.1722
00:54:41|5.1722
00:54:42|5.174
00:54:43|5.1741
00:54:44|5.1727
00:54:45|5.174
00:54:46|5.1741
00:54:47|5.17
00:54:48|5.17
00:54:49|5.1724
00:54:50|5.1721
00:54:51|5.1721
00:54:52|5.1721
00:54:53|5.1721
00:54:54|5.1721
00:54:55|5.1721
00:54:56|5.1721
00:54:57|5.1721
00:54:58|5.1721
00:54:59|5.1721
00:55:00|5.1722
00:55:01|5.1737
00:55:02|5.1737
00:55:04|5.1737
00:55:05|5.173
00:55:05|5.173
00:55:06|5.173
00:55:07|5.173
00:55:09|5.173
00:55:10|5.173
00:55:12|5.173
00:55:13|5.1721
00:55:14|5.1721
00:55:14|5.1721
00:55:15|5.1721
00:55:17|5.1721
00:55:18|5.1721
00:55:18|5.1729
00:55:20|5.173
00:55:20|5.173
00:55:21|5.173
00:55:23|5.173
00:55:24|5.1733
00:55:25|5.175
00:55:26|5.175
00:55:27|5.175
00:55:28|5.175
00:55:29|5.175
00:55:29|5.175
00:55:31|5.175
00:55:32|5.175
00:55:32|5.175
00:55:34|5.175
00:55:35|5.175
00:55:35|5.175
00:55:36|5.175
00:55:38|5.1748
00:55:38|5.1747
00:55:40|5.1731
00:55:41|5.1731
00:55:42|5.1731
00:55:43|5.1731
00:55:44|5.1731
00:55:45|5.1731
00:55:46|5.1731
00:55:47|5.1736
00:55:48|5.1736
00:55:49|5.1736
00:55:50|5.1742
00:55:51|5.1742
00:55:52|5.1742
00:55:53|5.1742
00:55:54|5.1742
00:55:55|5.1742
00:55:56|5.1742
00:55:57|5.1739
00:55:58|5.1739
00:55:59|5.1739
00:56:00|5.1739
00:56:01|5.1739
00:56:02|5.1739
00:56:03|5.1734
00:56:05|5.1734
00:56:05|5.1734
00:56:07|5.1734
00:56:08|5.1734
00:56:08|5.1734
00:56:10|5.1732
00:56:11|5.1732
00:56:13|5.1737
00:56:14|5.1737
00:56:14|5.1737
00:56:16|5.1731
00:56:17|5.1737
00:56:18|5.175
00:56:19|5.175
00:56:19|5.175
00:56:21|5.175
00:56:21|5.172
00:56:23|5.172
00:56:23|5.172
00:56:25|5.1749
00:56:26|5.1749
00:56:27|5.1749
00:56:27|5.1749
00:56:28|5.1749
00:56:29|5.1749
00:56:31|5.1749
00:56:31|5.175
00:56:32|5.1744
00:56:34|5.1744
00:56:35|5.1744
00:56:36|5.1744
00:56:37|5.1744
00:56:38|5.1744
00:56:39|5.1744
00:56:40|5.1763
00:56:41|5.1763
00:56:42|5.1763
00:56:43|5.1763
00:56:44|5.1751
00:56:45|5.1771
00:56:46|5.1754
00:56:47|5.177
00:56:48|5.1762
00:56:49|5.1762
00:56:50|5.1762
00:56:51|5.1762
00:56:53|5.1762
00:56:54|5.1762
00:56:55|5.1762
00:56:56|5.1762
00:56:57|5.1762
00:56:58|5.1761
00:56:59|5.1761
00:57:00|5.1744
00:57:01|5.1744
00:57:02|5.17
00:57:03|5.17
00:57:04|5.17
00:57:05|5.1722
00:57:06|5.1722
00:57:07|5.1722
00:57:08|5.1722
00:57:10|5.1722
00:57:11|5.1722
00:57:12|5.1722
00:57:12|5.1722
00:57:14|5.1722
00:57:15|5.1723
00:57:16|5.1723
00:57:16|5.1722
00:57:17|5.1722
00:57:18|5.1722
00:57:20|5.1722
00:57:20|5.1722
00:57:21|5.1722
00:57:23|5.172
00:57:23|5.172
00:57:24|5.172
00:57:26|5.1722
00:57:27|5.1728
00:57:28|5.1728
00:57:28|5.1728
00:57:29|5.1728
00:57:30|5.1728
00:57:31|5.1728
00:57:32|5.1728
00:57:33|5.1728
00:57:35|5.1728
00:57:35|5.1728
00:57:36|5.1728
00:57:38|5.1728
00:57:39|5.1721
00:57:39|5.1721
00:57:40|5.1721
00:57:42|5.1721
00:57:42|5.172
00:57:43|5.1701
00:57:44|5.1701
00:57:45|5.17
00:57:47|5.17
00:57:47|5.17
00:57:48|5.17
00:57:49|5.17
00:57:50|5.17
00:57:51|5.17
00:57:52|5.17
00:57:54|5.1617
00:57:54|5.1599
00:57:55|5.1582
00:57:56|5.1582
00:57:58|5.1582
00:57:58|5.1582
00:57:59|5.1582
00:58:00|5.1582
00:58:02|5.1609
00:58:03|5.1609
00:58:04|5.1638
00:58:04|5.1638
00:58:07|5.1638
00:58:07|5.1595
00:58:09|5.1598
00:58:09|5.1588
00:58:11|5.1588
00:58:12|5.1602
00:58:12|5.1622
00:58:14|5.1601
00:58:15|5.1601
00:58:16|5.1626
00:58:17|5.1626
00:58:18|5.1624
00:58:19|5.1624
00:58:20|5.1624
00:58:21|5.1624
00:58:22|5.1599
00:58:23|5.1599
00:58:24|5.1599
00:58:25|5.1599
00:58:26|5.1599
00:58:27|5.1592
00:58:28|5.1592
00:58:29|5.1582
00:58:30|5.1582
00:58:31|5.1582
00:58:32|5.1583
00:58:33|5.1583
00:58:34|5.1594
00:58:35|5.1584
00:58:36|5.1584
00:58:37|5.1584
00:58:38|5.1602
00:58:39|5.1602
00:58:40|5.1602
00:58:41|5.1602
00:58:42|5.1602
00:58:43|5.1602
00:58:44|5.1602
00:58:45|5.1602
00:58:46|5.1602
00:58:47|5.1602
00:58:48|5.1602
00:58:49|5.1602
00:58:50|5.1602
00:58:51|5.1602
00:58:52|5.1739
00:58:53|5.1739
00:58:54|5.1717
00:58:55|5.1704
00:58:57|5.1716
00:58:57|5.1704
00:58:59|5.1704
00:58:59|5.1704
00:59:01|5.1704
00:59:01|5.1704
00:59:02|5.1704
00:59:03|5.1704
00:59:05|5.1704
00:59:06|5.1704
00:59:08|5.1673
00:59:09|5.1673
00:59:10|5.1673
00:59:10|5.1674
00:59:12|5.1653
00:59:12|5.1644
00:59:14|5.1644
00:59:15|5.1644
00:59:16|5.1644
00:59:17|5.1644
00:59:17|5.1644
00:59:19|5.1644
00:59:20|5.16
00:59:21|5.16
00:59:22|5.1644
00:59:23|5.1644
00:59:24|5.1644
00:59:25|5.1644
00:59:26|5.1644
00:59:27|5.1644
00:59:28|5.1637
00:59:29|5.1638
00:59:30|5.1637
00:59:31|5.1635
00:59:32|5.1625
00:59:33|5.1613
00:59:34|5.1599
00:59:35|5.1596
00:59:36|5.1596
00:59:37|5.1596
00:59:38|5.1596
00:59:39|5.1618
00:59:40|5.1618
00:59:41|5.1628
00:59:42|5.1628
00:59:43|5.1637
00:59:44|5.1637
00:59:46|5.1635
00:59:47|5.1635
00:59:48|5.1635
00:59:48|5.1635
00:59:49|5.1635
00:59:50|5.1647
00:59:52|5.1647
00:59:52|5.1626
00:59:53|5.1625
00:59:54|5.1625
00:59:56|5.1625
00:59:56|5.1625
00:59:57|5.1621
00:59:59|5.1624
00:59:59|5.1624
01:00:01|5.1624
01:00:01|5.1616
01:00:03|5.1617
01:00:03|5.1576
01:00:04|5.1578
01:00:05|5.1577
01:00:06|5.1577
01:00:07|5.1597
01:00:08|5.1593
01:00:10|5.1558
01:00:11|5.1532
01:00:12|5.1549
01:00:13|5.1521
01:00:15|5.1521
01:00:15|5.152
01:00:17|5.1521
01:00:18|5.152
01:00:19|5.152
01:00:20|5.152
01:00:21|5.152
01:00:22|5.152
01:00:23|5.152
01:00:24|5.1475
01:00:25|5.1456
01:00:26|5.1437
01:00:27|5.1432
01:00:28|5.1423
01:00:29|5.1423
01:00:30|5.1418
01:00:31|5.1416
01:00:32|5.141
01:00:34|5.1403
01:00:34|5.1391
01:00:35|5.1414
01:00:36|5.1414
01:00:37|5.1436
01:00:39|5.1404
01:00:39|5.1404
01:00:40|5.1417
01:00:41|5.1417
01:00:42|5.1417
01:00:43|5.1393
01:00:44|5.1385
01:00:45|5.1397
01:00:47|5.14
01:00:48|5.14
01:00:49|5.14
01:00:49|5.14
01:00:51|5.14
01:00:51|5.14
01:00:52|5.14
01:00:53|5.14
01:00:55|5.14
01:00:55|5.1408
01:00:56|5.1408
01:00:58|5.1408
01:00:58|5.1428
01:01:00|5.1428
01:01:00|5.1428
01:01:01|5.1431
01:01:02|5.1431
01:01:03|5.1431
01:01:04|5.1428
01:01:05|5.1413
01:01:07|5.1363
01:01:07|5.1308
01:01:09|5.1308
01:01:10|5.1285
01:01:11|5.1285
01:01:13|5.1288
01:01:14|5.1288
01:01:14|5.1254
01:01:16|5.1271
01:01:17|5.1272
01:01:18|5.1283
01:01:19|5.1283
01:01:20|5.1299
01:01:21|5.1299
01:01:22|5.1305
01:01:23|5.1305
01:01:25|5.1329
01:01:26|5.1329
01:01:27|5.1289
01:01:28|5.1284
01:01:29|5.1283
01:01:30|5.1283
01:01:30|5.1283
01:01:31|5.1282
01:01:32|5.1282
01:01:34|5.1288
01:01:35|5.1288
01:01:36|5.1233
01:01:37|5.1253
01:01:38|5.1242
01:01:39|5.1258
01:01:40|5.1275
01:01:41|5.1275
01:01:42|5.1275
01:01:43|5.1275
01:01:44|5.1275
01:01:45|5.1275
01:01:46|5.1267
01:01:47|5.1251
01:01:48|5.1251
01:01:49|5.1251
01:01:50|5.126
01:01:51|5.126
01:01:52|5.126
01:01:53|5.126
01:01:54|5.126
01:01:55|5.126
01:01:56|5.126
01:01:57|5.126
01:01:58|5.1233
01:02:00|5.1233
01:02:00|5.1223
01:02:01|5.1223
01:02:02|5.1231
01:02:03|5.1231
01:02:04|5.1295
01:02:05|5.1295
01:02:06|5.1295
01:02:07|5.1295
01:02:09|5.1268
01:02:09|5.1291
01:02:11|5.1302
01:02:11|5.1302
01:02:14|5.1303
01:02:15|5.1303
01:02:16|5.1305
01:02:16|5.1305
01:02:18|5.1304
01:02:19|5.1304
01:02:19|5.1304
01:02:22|5.1324
01:02:22|5.1312
01:02:23|5.129
01:02:25|5.129
01:02:25|5.1338
01:02:26|5.1312
01:02:27|5.1312
01:02:29|5.1308
01:02:30|5.1308
01:02:31|5.1308
01:02:31|5.1308
01:02:32|5.13
01:02:33|5.1293
01:02:34|5.1293
01:02:36|5.1267
01:02:36|5.1267
01:02:37|5.1267
01:02:38|5.1293
01:02:39|5.1299
01:02:40|5.1305
01:02:41|5.1306
01:02:42|5.1306
01:02:44|5.1305
01:02:44|5.1317
01:02:45|5.1305
01:02:46|5.1293
01:02:47|5.1293
01:02:49|5.1293
01:02:49|5.1293
01:02:51|5.1293
01:02:52|5.1317
01:02:53|5.1317
01:02:53|5.1317
01:02:55|5.1325
01:02:56|5.1325
01:02:58|5.1332
01:02:58|5.1332
01:02:59|5.1332
01:03:00|5.1447
01:03:02|5.1441
01:03:03|5.1458
01:03:03|5.1433
01:03:05|5.1433
01:03:06|5.1357
01:03:07|5.1352
01:03:08|5.1373
01:03:09|5.1373
01:03:10|5.1373
01:03:11|5.1373
01:03:12|5.1364
01:03:14|5.1364
01:03:14|5.1358
01:03:16|5.1358
01:03:17|5.1373
01:03:18|5.1373
01:03:18|5.1373
01:03:19|5.1373
01:03:21|5.1373
01:03:21|5.1373
01:03:22|5.1373
01:03:24|5.1373
01:03:24|5.1373
01:03:26|5.1373
01:03:26|5.1373
01:03:28|5.1373
01:03:28|5.1373
01:03:30|5.1373
01:03:31|5.1426
01:03:32|5.1426
01:03:33|5.1426
01:03:34|5.1426
01:03:34|5.1426
01:03:36|5.1426
01:03:36|5.1426
01:03:38|5.1426
01:03:38|5.1426
01:03:39|5.1426
01:03:40|5.1408
01:03:41|5.1408
01:03:42|5.1408
01:03:44|5.1409
01:03:44|5.1408
01:03:46|5.1408
01:03:46|5.1419
01:03:48|5.1419
01:03:49|5.1419
01:03:50|5.1419
01:03:51|5.1408
01:03:52|5.1408
01:03:52|5.1408
01:03:54|5.1408
01:03:55|5.1408
01:03:56|5.1408
01:03:57|5.1364
01:03:58|5.1364
01:04:00|5.1364
01:04:00|5.1351
01:04:01|5.1351
01:04:02|5.1351
01:04:03|5.1344
01:04:04|5.1346
01:04:05|5.1346
01:04:06|5.1345
01:04:08|5.1345
01:04:08|5.1321
01:04:11|5.1321
01:04:12|5.1337
01:04:14|5.1338
01:04:15|5.1342
01:04:16|5.1344
01:04:17|5.1343
01:04:18|5.1344
01:04:19|5.1344
01:04:20|5.1344
01:04:22|5.1343
01:04:22|5.1343
01:04:24|5.1347
01:04:24|5.1347
01:04:25|5.1347
01:04:26|5.1347
01:04:27|5.1347
01:04:29|5.1347
01:04:29|5.1347
01:04:30|5.1347
01:04:31|5.1347
01:04:33|5.1346
01:04:34|5.1346
01:04:34|5.1346
01:04:35|5.1346
01:04:36|5.1346
01:04:37|5.1321
01:04:39|5.1321
01:04:39|5.1275
01:04:41|5.1298
01:04:42|5.1298
01:04:42|5.1292
01:04:43|5.1262
01:04:44|5.1262
01:04:45|5.1262
01:04:46|5.1262
01:04:47|5.1262
01:04:49|5.1262
01:04:50|5.1253
01:04:50|5.1258
01:04:51|5.1258
01:04:52|5.1274
01:04:53|5.1274
01:04:55|5.1274
01:04:55|5.1274
01:04:57|5.1291
01:04:57|5.1291
01:04:58|5.1291
01:04:59|5.1291
01:05:00|5.1319
01:05:02|5.1351
01:05:03|5.1318
01:05:04|5.1318
01:05:05|5.1317
01:05:06|5.1317
01:05:07|5.128
01:05:08|5.128
01:05:09|5.128
01:05:10|5.128
01:05:11|5.1261
01:05:12|5.1261
01:05:14|5.1262
01:05:15|5.1262
01:05:17|5.1262
01:05:18|5.1262
01:05:18|5.1262
01:05:20|5.1262
01:05:20|5.1262
01:05:22|5.1282
01:05:23|5.1282
01:05:24|5.1282
01:05:25|5.1282
01:05:27|5.1263
01:05:28|5.1281
01:05:28|5.1282
01:05:29|5.1282
01:05:31|5.1282
01:05:32|5.1282
01:05:32|5.1282
01:05:34|5.1282
01:05:34|5.1293
01:05:35|5.1297
01:05:36|5.1297
01:05:38|5.1297
01:05:38|5.1297
01:05:40|5.1295
01:05:40|5.1295
01:05:41|5.1295
01:05:42|5.1295
01:05:44|5.1295
01:05:44|5.1295
01:05:45|5.1276
01:05:46|5.1259
01:05:47|5.1259
01:05:48|5.1259
01:05:49|5.1259
01:05:50|5.1251
01:05:51|5.1271
01:05:52|5.1271
01:05:54|5.1271
01:05:54|5.1271
01:05:55|5.1271
01:05:57|5.1251
01:05:57|5.1271
01:05:58|5.1271
01:06:00|5.1257
01:06:00|5.1271
01:06:02|5.1271
01:06:02|5.1271
01:06:03|5.1281
01:06:04|5.1281
01:06:05|5.1282
01:06:07|5.128
01:06:07|5.128
01:06:08|5.128
01:06:09|5.1279
01:06:11|5.1279
01:06:11|5.1281
01:06:13|5.1281
01:06:14|5.1351
01:06:15|5.1394
01:06:17|5.1391
01:06:18|5.1391
01:06:19|5.1391
01:06:20|5.1359
01:06:21|5.1378
01:06:22|5.1378
01:06:23|5.1378
01:06:24|5.1378
01:06:25|5.1355
01:06:26|5.1355
01:06:27|5.1355
01:06:28|5.1355
01:06:30|5.137
01:06:30|5.137
01:06:31|5.1337
01:06:33|5.1337
01:06:33|5.1337
01:06:35|5.1337
01:06:35|5.1318
01:06:37|5.1318
01:06:37|5.1304
01:06:38|5.1319
01:06:39|5.1268
01:06:41|5.1297
01:06:42|5.1278
01:06:43|5.125
01:06:43|5.1274
01:06:45|5.1274
01:06:46|5.1274
01:06:47|5.1308
01:06:48|5.1308
01:06:49|5.1308
01:06:50|5.1301
01:06:50|5.1301
01:06:52|5.1308
01:06:52|5.1308
01:06:54|5.1312
01:06:55|5.1312
01:06:56|5.1282
01:06:57|5.1267
01:06:58|5.128
01:06:58|5.125
01:07:00|5.125
01:07:01|5.125
01:07:01|5.125
01:07:03|5.1268
01:07:04|5.1268
01:07:04|5.1268
01:07:05|5.1268
01:07:07|5.1268
01:07:08|5.125
01:07:08|5.125
01:07:09|5.125
01:07:11|5.125
01:07:11|5.1257
01:07:14|5.1268
01:07:15|5.1268
01:07:15|5.1268
01:07:17|5.125
01:07:17|5.125
01:07:20|5.1269
01:07:21|5.1244
01:07:21|5.1244
01:07:23|5.1244
01:07:24|5.1223
01:07:25|5.1222
01:07:26|5.1222
01:07:27|5.1222
01:07:28|5.1222
01:07:30|5.1242
01:07:30|5.1242
01:07:31|5.1242
01:07:33|5.1218
01:07:33|5.1218
01:07:34|5.1216
01:07:36|5.1216
01:07:37|5.122
01:07:37|5.122
01:07:38|5.122
01:07:40|5.122
01:07:41|5.122
01:07:42|5.122
01:07:43|5.122
01:07:44|5.122
01:07:45|5.122
01:07:46|5.122
01:07:47|5.1206
01:07:48|5.1206
01:07:49|5.1205
01:07:50|5.1205
01:07:51|5.1205
01:07:52|5.1205
01:07:53|5.1205
01:07:54|5.1205
01:07:55|5.12
01:07:56|5.12
01:07:57|5.12
01:07:58|5.12
01:07:59|5.12
01:08:00|5.1209
01:08:01|5.1209
01:08:03|5.1208
01:08:03|5.12
01:08:04|5.12
01:08:06|5.115
01:08:07|5.1127
01:08:08|5.1124
01:08:09|5.1127
01:08:10|5.1127
01:08:11|5.1127
01:08:12|5.1108
01:08:13|5.1108
01:08:15|5.11
01:08:15|5.1101
01:08:17|5.111
01:08:19|5.1113
01:08:20|5.1113
01:08:20|5.1113
01:08:22|5.1113
01:08:22|5.1113
01:08:24|5.1113
01:08:25|5.1113
01:08:26|5.1113
01:08:26|5.1128
01:08:28|5.1128
01:08:29|5.1128
01:08:30|5.1128
01:08:31|5.1125
01:08:32|5.1125
01:08:33|5.1125
01:08:34|5.1125
01:08:35|5.1132
01:08:36|5.1132
01:08:37|5.1132
01:08:38|5.1132
01:08:39|5.1132
01:08:40|5.1132
01:08:42|5.1132
01:08:43|5.1132
01:08:43|5.1132
01:08:45|5.1106
01:08:46|5.1106
01:08:46|5.1106
01:08:48|5.1106
01:08:49|5.1106
01:08:50|5.1116
01:08:51|5.1116
01:08:51|5.1116
01:08:52|5.1129
01:08:54|5.1139
01:08:55|5.1142
01:08:56|5.1142
01:08:57|5.1142
01:08:57|5.1142
01:08:59|5.1142
01:09:00|5.1143
01:09:01|5.1142
01:09:02|5.1156
01:09:03|5.1166
01:09:04|5.1166
01:09:05|5.1149
01:09:06|5.1098
01:09:07|5.111
01:09:08|5.1117
01:09:10|5.1095
01:09:11|5.1095
01:09:12|5.1019
01:09:13|5.1021
01:09:14|5.102
01:09:14|5.102
01:09:16|5.1028
01:09:18|5.1057
01:09:19|5.1056
01:09:19|5.106
01:09:20|5.106
01:09:22|5.1057
01:09:23|5.1046
01:09:24|5.1054
01:09:25|5.1052
01:09:25|5.1052
01:09:26|5.1046
01:09:28|5.1046
01:09:28|5.1046
01:09:29|5.1046
01:09:31|5.1046
01:09:32|5.1046
01:09:33|5.1045
01:09:34|5.1045
01:09:35|5.1045
01:09:36|5.103
01:09:36|5.103
01:09:38|5.103
01:09:38|5.103
01:09:39|5.1029
01:09:41|5.1029
01:09:41|5.1045
01:09:43|5.1045
01:09:44|5.1023
01:09:45|5.1023
01:09:46|5.1038
01:09:47|5.1038
01:09:49|5.1043
01:09:50|5.1043
01:09:51|5.1045
01:09:52|5.1063
01:09:53|5.1061
01:09:53|5.1061
01:09:55|5.1061
01:09:55|5.1061
01:09:56|5.1061
01:09:57|5.103
01:09:59|5.103
01:10:00|5.103
01:10:01|5.1093
01:10:01|5.1125
01:10:03|5.1117
01:10:05|5.1156
01:10:06|5.1156
01:10:06|5.1157
01:10:08|5.1178
01:10:09|5.1178
01:10:11|5.1178
01:10:12|5.1178
01:10:13|5.1148
01:10:14|5.1148
01:10:16|5.1148
01:10:16|5.1148
01:10:17|5.1148
01:10:19|5.1148
01:10:19|5.1061
01:10:20|5.1061
01:10:22|5.1061
01:10:23|5.1061
01:10:24|5.1061
01:10:25|5.1087
01:10:26|5.1064
01:10:27|5.1064
01:10:28|5.1087
01:10:29|5.1087
01:10:30|5.1087
01:10:31|5.1087
01:10:32|5.1087
01:10:33|5.1087
01:10:34|5.1087
01:10:35|5.1087
01:10:36|5.1072
01:10:37|5.1071
01:10:38|5.1071
01:10:39|5.1071
01:10:40|5.1071
01:10:41|5.1099
01:10:42|5.106
01:10:43|5.1057
01:10:44|5.106
01:10:45|5.106
01:10:46|5.1062
01:10:47|5.1062
01:10:48|5.1062
01:10:49|5.1062
01:10:51|5.1051
01:10:52|5.1051
01:10:52|5.1039
01:10:54|5.1051
01:10:55|5.1051
01:10:56|5.1051
01:10:56|5.1081
01:10:57|5.1097
01:10:58|5.1003
01:10:59|5.1003
01:11:01|5.1003
01:11:02|5.1009
01:11:02|5.1
01:11:04|5.1
01:11:04|5.1
01:11:05|5.1027
01:11:06|5.1027
01:11:07|5.1027
01:11:09|5.1016
01:11:10|5.1028
01:11:11|5.1028
01:11:12|5.103
01:11:13|5.103
01:11:14|5.103
01:11:16|5.103
01:11:16|5.103
01:11:17|5.103
01:11:18|5.1016
01:11:20|5.1016
01:11:21|5.1016
01:11:23|5.1016
01:11:24|5.1016
01:11:25|5.1016
01:11:25|5.1016
01:11:26|5.1016
01:11:28|5.1
01:11:28|5.1
01:11:29|5.1057
01:11:31|5.106
01:11:32|5.106
01:11:33|5.106
01:11:34|5.1097
01:11:35|5.1097
01:11:37|5.1084
01:11:37|5.11
01:11:39|5.11
01:11:40|5.1106
01:11:42|5.1106
01:11:43|5.1106
01:11:43|5.1106
01:11:45|5.1106
01:11:45|5.1106
01:11:46|5.1106
01:11:48|5.1106
01:11:49|5.1106
01:11:50|5.1106
01:11:51|5.1088
01:11:52|5.1088
01:11:53|5.1088
01:11:54|5.1074
01:11:55|5.1074
01:11:56|5.1074
01:11:57|5.1074
01:11:58|5.1074
01:11:59|5.1074
01:12:00|5.1074
01:12:01|5.1074
01:12:03|5.1074
01:12:03|5.1074
01:12:04|5.1013
01:12:06|5.1013
01:12:07|5.1013
01:12:08|5.1007
01:12:10|5.1007
01:12:11|5.1007
01:12:12|5.1007
01:12:12|5.1011
01:12:14|5.1011
01:12:16|5.1011
01:12:17|5.1011
01:12:18|5.1011
01:12:20|5.1011
01:12:21|5.1011
01:12:21|5.1011
01:12:22|5.1043
01:12:23|5.1043
01:12:24|5.1043
01:12:26|5.1057
01:12:27|5.1057
01:12:27|5.1057
01:12:28|5.1057
01:12:29|5.1058
01:12:31|5.1058
01:12:31|5.1058
01:12:33|5.1058
01:12:34|5.1048
01:12:34|5.1048
01:12:36|5.1016
01:12:37|5.1016
01:12:37|5.1016
01:12:38|5.1016
01:12:40|5.1016
01:12:41|5.1016
01:12:41|5.1017
01:12:43|5.1017
01:12:44|5.1017
01:12:44|5.1017
01:12:46|5.1073
01:12:46|5.1071
01:12:47|5.1071
01:12:48|5.1035
01:12:49|5.1035
01:12:50|5.1035
01:12:52|5.1035
01:12:52|5.1035
01:12:53|5.1017
01:12:55|5.1017
01:12:56|5.1031
01:12:56|5.1031
01:12:57|5.1031
01:12:58|5.1031
01:13:01|5.1011
01:13:02|5.1011
01:13:02|5.1011
01:13:03|5.1011
01:13:04|5.1011
01:13:06|5.1011
01:13:07|5.1011
01:13:07|5.1011
01:13:08|5.1011
01:13:10|5.1011
01:13:10|5.1025
01:13:12|5.1016
01:13:13|5.1016
01:13:15|5.1036
01:13:15|5.1056
01:13:17|5.1048
01:13:17|5.1048
01:13:19|5.11
01:13:20|5.1121
01:13:21|5.1129
01:13:21|5.1129
01:13:23|5.1129
01:13:24|5.1129
01:13:25|5.1116
01:13:26|5.1116
01:13:27|5.1116
01:13:28|5.1116
01:13:29|5.1106
01:13:30|5.1106
01:13:31|5.1106
01:13:32|5.1106
01:13:33|5.1106
01:13:35|5.1106
01:13:36|5.1129
01:13:36|5.1129
01:13:37|5.1128
01:13:39|5.1128
01:13:39|5.1128
01:13:41|5.1128
01:13:42|5.1128
01:13:43|5.1128
01:13:44|5.1127
01:13:44|5.1127
01:13:46|5.1127
01:13:47|5.1114
01:13:48|5.1114
01:13:48|5.1114
01:13:49|5.1114
01:13:51|5.1114
01:13:51|5.1114
01:13:53|5.1114
01:13:54|5.1114
01:13:55|5.1114
01:13:57|5.1128
01:13:57|5.1106
01:13:59|5.1154
01:13:59|5.1151
01:14:00|5.1151
01:14:02|5.1151
01:14:02|5.1151
01:14:03|5.115
01:14:05|5.115
01:14:07|5.115
01:14:07|5.113
01:14:09|5.113
01:14:09|5.113
01:14:10|5.113
01:14:11|5.113
01:14:13|5.115
01:14:13|5.115
01:14:15|5.1151
01:14:15|5.1151
01:14:17|5.1151
01:14:18|5.1151
01:14:20|5.115
01:14:20|5.1152
01:14:21|5.1152
01:14:23|5.1152
01:14:24|5.115
01:14:25|5.115
01:14:25|5.115
01:14:27|5.115
01:14:29|5.1125
01:14:29|5.1117
01:14:30|5.1117
01:14:32|5.1117
01:14:32|5.1117
01:14:34|5.1117
01:14:35|5.1134
01:14:36|5.1135
01:14:37|5.1135
01:14:38|5.1156
01:14:39|5.1156
01:14:40|5.1156
01:14:41|5.1156
01:14:42|5.1156
01:14:43|5.1156
01:14:44|5.1132
01:14:45|5.1132
01:14:46|5.1132
01:14:47|5.1132
01:14:48|5.1132
01:14:49|5.1109
01:14:50|5.1108
01:14:51|5.1108
01:14:52|5.1108
01:14:53|5.1108
01:14:54|5.1108
01:14:55|5.1108
01:14:56|5.1108
01:14:58|5.1108
01:14:58|5.1108
01:15:00|5.1108
01:15:00|5.1108
01:15:02|5.1108
01:15:03|5.1108
01:15:03|5.1108
01:15:04|5.1073
01:15:06|5.1057
01:15:07|5.1057
01:15:08|5.1057
01:15:09|5.1077
01:15:09|5.1077
01:15:10|5.1077
01:15:11|5.1057
01:15:14|5.1057
01:15:14|5.1057
01:15:15|5.1059
01:15:17|5.1059
01:15:18|5.1082
01:15:19|5.1082
01:15:19|5.1082
01:15:21|5.1082
01:15:22|5.1082
01:15:23|5.1082
01:15:25|5.1082
01:15:25|5.1085
01:15:27|5.1085
01:15:27|5.1085
01:15:28|5.1087
01:15:29|5.1104
01:15:30|5.1104
01:15:32|5.1104
01:15:32|5.1104
01:15:33|5.1104
01:15:34|5.1085
01:15:36|5.1085
01:15:37|5.1093
01:15:38|5.1093
01:15:38|5.1063
01:15:39|5.1063
01:15:40|5.1079
01:15:41|5.1079
01:15:43|5.1079
01:15:44|5.1079
01:15:44|5.105
01:15:45|5.1061
01:15:47|5.1061
01:15:47|5.1061
01:15:49|5.1062
01:15:50|5.105
01:15:50|5.1062
01:15:52|5.1062
01:15:53|5.1062
01:15:54|5.1063
01:15:55|5.1063
01:15:56|5.1063
01:15:57|5.1063
01:15:58|5.1064
01:15:59|5.1063
01:16:00|5.1063
01:16:01|5.1063
01:16:02|5.1038
01:16:03|5.1063
01:16:04|5.1063
01:16:05|5.1063
01:16:06|5.1082
01:16:07|5.1083
01:16:08|5.1103
01:16:10|5.1103
01:16:10|5.1103
01:16:11|5.1103
01:16:12|5.1095
01:16:14|5.1095
01:16:16|5.1095
01:16:17|5.1095
01:16:18|5.1095
01:16:19|5.1095
01:16:20|5.1095
01:16:21|5.1095
01:16:22|5.109
01:16:23|5.109
01:16:24|5.109
01:16:25|5.109
01:16:26|5.1094
01:16:27|5.1081
01:16:28|5.1081
01:16:29|5.1081
01:16:30|5.1081
01:16:31|5.1081
01:16:32|5.1081
01:16:33|5.1034
01:16:34|5.1024
01:16:36|5.1024
01:16:37|5.1024
01:16:37|5.1023
01:16:38|5.1054
01:16:40|5.1061
01:16:40|5.1061
01:16:41|5.1061
01:16:42|5.1061
01:16:44|5.1051
01:16:45|5.1051
01:16:46|5.1051
01:16:47|5.1051
01:16:48|5.1033
01:16:48|5.1033
01:16:49|5.1022
01:16:51|5.1031
01:16:52|5.1031
01:16:53|5.1031
01:16:54|5.1011
01:16:55|5.1011
01:16:56|5.1013
01:16:57|5.1013
01:16:58|5.1013
01:16:59|5.1013
01:16:59|5.1013
01:17:00|5.1013
01:17:01|5.1013
01:17:02|5.1013
01:17:04|5.1013
01:17:05|5.1013
01:17:06|5.1013
01:17:07|5.1013
01:17:08|5.1047
01:17:09|5.103
01:17:10|5.103
01:17:11|5.103
01:17:12|5.103
01:17:14|5.103
01:17:15|5.103
01:17:15|5.1011
01:17:17|5.1011
01:17:19|5.1012
01:17:20|5.1012
01:17:22|5.1012
01:17:23|5.1012
01:17:23|5.1012
01:17:25|5.1011
01:17:26|5.1011
01:17:27|5.1011
01:17:28|5.1011
01:17:29|5.1011
01:17:31|5.1011
01:17:31|5.1012
01:17:32|5.1012
01:17:33|5.1011
01:17:35|5.1011
01:17:36|5.1007
01:17:36|5.1013
01:17:37|5.1013
01:17:38|5.1007
01:17:39|5.1007
01:17:41|5.1007
01:17:42|5.1007
01:17:43|5.1007
01:17:44|5.1008
01:17:45|5.1007
01:17:46|5.1007
01:17:47|5.1007
01:17:48|5.1007
01:17:49|5.1007
01:17:50|5.1007
01:17:51|5.1007
01:17:52|5.1007
01:17:53|5.1007
01:17:54|5.1007
01:17:55|5.1007
01:17:56|5.1007
01:17:57|5.1007
01:17:58|5.1007
01:17:59|5.1021
01:18:00|5.1021
01:18:01|5.1021
01:18:02|5.1021
01:18:04|5.1021
01:18:05|5.1021
01:18:06|5.1021
01:18:07|5.1021
01:18:07|5.1021
01:18:09|5.1021
01:18:09|5.1021
01:18:11|5.1027
01:18:11|5.1027
01:18:13|5.1037
01:18:13|5.1037
01:18:15|5.1037
01:18:16|5.1037
01:18:17|5.1037
01:18:19|5.1037
01:18:19|5.1029
01:18:22|5.1028
01:18:22|5.1028
01:18:24|5.1028
01:18:24|5.1028
01:18:26|5.1028
01:18:27|5.1028
01:18:28|5.1057
01:18:29|5.1057
01:18:30|5.1057
01:18:31|5.1058
01:18:32|5.1058
01:18:33|5.1058
01:18:34|5.1058
01:18:35|5.1058
01:18:36|5.1075
01:18:37|5.1075
01:18:38|5.1075
01:18:38|5.1075
01:18:39|5.1075
01:18:41|5.1074
01:18:42|5.1046
01:18:43|5.1046
01:18:44|5.1046
01:18:45|5.1046
01:18:46|5.1046
01:18:48|5.1046
01:18:49|5.1046
01:18:50|5.103
01:18:50|5.103
01:18:52|5.1023
01:18:53|5.1023
01:18:54|5.1032
01:18:55|5.1026
01:18:56|5.1026
01:18:57|5.1026
01:18:58|5.1026
01:18:59|5.1026
01:19:00|5.1026
01:19:01|5.1026
01:19:02|5.1026
01:19:03|5.1026
01:19:04|5.1023
01:19:05|5.1023
01:19:06|5.1024
01:19:07|5.1023
01:19:08|5.1023
01:19:09|5.1023
01:19:10|5.1007
01:19:11|5.1007
01:19:12|5.1007
01:19:13|5.1007
01:19:14|5.1007
01:19:15|5.1007
01:19:16|5.1013
01:19:18|5.1013
01:19:19|5.1034
01:19:21|5.1034
01:19:22|5.1034
01:19:23|5.1034
01:19:25|5.1009
01:19:25|5.1007
01:19:27|5.1007
01:19:28|5.1007
01:19:29|5.1008
01:19:30|5.1007
01:19:31|5.1007
01:19:32|5.1007
01:19:33|5.1007
01:19:34|5.1007
01:19:35|5.1007
01:19:36|5.1007
01:19:37|5.1007
01:19:38|5.102
01:19:39|5.102
01:19:40|5.102
01:19:41|5.102
01:19:42|5.102
01:19:43|5.102
01:19:44|5.1038
01:19:45|5.1044
01:19:47|5.1044
01:19:47|5.1044
01:19:48|5.1
01:19:49|5.1014
01:19:50|5.1
01:19:52|5.1
01:19:53|5.1
01:19:54|5.1
01:19:55|5.1
01:19:57|5.1001
01:19:57|5.1
01:19:59|5.1004
01:20:00|5.1004
01:20:00|5.1004
01:20:02|5.1004
01:20:03|5.1004
01:20:03|5.1
01:20:04|5.1007
01:20:05|5.1007
01:20:06|5.1002
01:20:07|5.1
01:20:08|5.1
01:20:09|5.1
01:20:10|5.1001
01:20:11|5.1001
01:20:12|5.1007
01:20:13|5.1007
01:20:14|5.1025
01:20:15|5.1045
01:20:16|5.1045
01:20:17|5.1033
01:20:18|5.1033
01:20:20|5.1063
01:20:21|5.1065
01:20:22|5.1074
01:20:24|5.1074
01:20:25|5.1074
01:20:27|5.1074
01:20:28|5.1088
01:20:28|5.1078
01:20:30|5.1078
01:20:31|5.1078
01:20:31|5.1077
01:20:32|5.1077
01:20:33|5.1077
01:20:35|5.1074
01:20:35|5.1074
01:20:36|5.1073
01:20:38|5.1034
01:20:39|5.1034
01:20:40|5.1034
01:20:40|5.1039
01:20:42|5.1039
01:20:42|5.1039
01:20:43|5.1033
01:20:45|5.1033
01:20:45|5.1033
01:20:47|5.1021
01:20:48|5.1007
01:20:49|5.1007
01:20:50|5.1014
01:20:50|5.1042
01:20:51|5.1042
01:20:53|5.1065
01:20:53|5.1043
01:20:55|5.1066
01:20:56|5.1066
01:20:56|5.1065
01:20:57|5.1074
01:20:58|5.1081
01:21:00|5.108
01:21:01|5.108
01:21:01|5.108
01:21:03|5.108
01:21:03|5.1095
01:21:05|5.1124
01:21:06|5.1125
01:21:07|5.1134
01:21:08|5.1134
01:21:08|5.1156
01:21:10|5.1173
01:21:11|5.1173
01:21:11|5.1174
01:21:13|5.1179
01:21:14|5.118
01:21:15|5.1129
01:21:15|5.1113
01:21:17|5.1113
01:21:18|5.1107
01:21:19|5.1098
01:21:20|5.1098
01:21:20|5.1098
01:21:22|5.1098
01:21:23|5.1098
01:21:24|5.1098
01:21:26|5.1098
01:21:27|5.1092
01:21:27|5.1092
01:21:29|5.112
01:21:30|5.1135
01:21:31|5.1134
01:21:33|5.1134
01:21:34|5.114
01:21:35|5.1146
01:21:36|5.1146
01:21:37|5.1146
01:21:37|5.1146
01:21:39|5.1126
01:21:40|5.1126
01:21:40|5.1126
01:21:42|5.1129
01:21:43|5.1129
01:21:43|5.1129
01:21:45|5.1129
01:21:45|5.1129
01:21:47|5.1129
01:21:48|5.1129
01:21:48|5.1135
01:21:50|5.1135
01:21:51|5.1141
01:21:52|5.1141
01:21:53|5.1141
01:21:54|5.1141
01:21:55|5.1141
01:21:56|5.1109
01:21:57|5.1108
01:21:58|5.1108
01:21:59|5.1108
01:22:00|5.1108
01:22:01|5.1134
01:22:02|5.1134
01:22:03|5.1121
01:22:04|5.1121
01:22:05|5.1121
01:22:06|5.1121
01:22:07|5.1121
01:22:08|5.1121
01:22:09|5.1121
01:22:10|5.1121
01:22:12|5.1121
01:22:12|5.1129
01:22:14|5.1129
01:22:16|5.1129
01:22:17|5.114
01:22:17|5.114
01:22:18|5.114
01:22:19|5.1141
01:22:21|5.1141
01:22:22|5.1134
01:22:23|5.1141
01:22:24|5.1145
01:22:25|5.1145
01:22:26|5.1127
01:22:27|5.1127
01:22:28|5.1127
01:22:29|5.1155
01:22:30|5.1156
01:22:31|5.1129
01:22:32|5.1181
01:22:34|5.1181
01:22:35|5.1181
01:22:37|5.1121
01:22:38|5.1129
01:22:39|5.1131
01:22:40|5.1131
01:22:41|5.1131
01:22:42|5.1131
01:22:43|5.1131
01:22:44|5.1131
01:22:45|5.1131
01:22:47|5.1121
01:22:48|5.1121
01:22:48|5.1121
01:22:50|5.1113
01:22:50|5.1113
01:22:51|5.1113
01:22:52|5.1113
01:22:53|5.1113
01:22:55|5.1113
01:22:55|5.1113
01:22:56|5.1113
01:22:58|5.1118
01:22:59|5.1122
01:23:00|5.1122
01:23:00|5.1122
01:23:02|5.11
01:23:03|5.11
01:23:04|5.11
01:23:05|5.11
01:23:06|5.111
01:23:07|5.111
01:23:08|5.111
01:23:09|5.111
01:23:10|5.111
01:23:11|5.1121
01:23:12|5.111
01:23:13|5.111
01:23:14|5.111
01:23:15|5.111
01:23:16|5.1071
01:23:17|5.1059
01:23:18|5.1059
01:23:19|5.1059
01:23:21|5.1059
01:23:22|5.106
01:23:23|5.1057
01:23:24|5.1057
01:23:24|5.1089
01:23:26|5.1059
01:23:27|5.1079
01:23:28|5.1079
01:23:29|5.1079
01:23:30|5.1079
01:23:32|5.1067
01:23:33|5.1067
01:23:34|5.1067
01:23:34|5.1067
01:23:36|5.1062
01:23:36|5.1062
01:23:38|5.1062
01:23:38|5.1062
01:23:40|5.1062
01:23:40|5.1062
01:23:41|5.1067
01:23:43|5.1067
01:23:44|5.1067
01:23:45|5.1067
01:23:46|5.1067
01:23:47|5.1067
01:23:48|5.1067
01:23:48|5.1067
01:23:50|5.1067
01:23:51|5.1067
01:23:51|5.1067
01:23:53|5.1067
01:23:54|5.1067
01:23:54|5.1067
01:23:56|5.1067
01:23:57|5.1068
01:23:58|5.1068
01:23:59|5.1068
01:24:01|5.1067
01:24:01|5.1067
01:24:03|5.1067
01:24:03|5.1067
01:24:04|5.1067
01:24:05|5.1062
01:24:07|5.1062
01:24:08|5.1062
01:24:09|5.1062
01:24:10|5.103
01:24:11|5.103
01:24:12|5.103
01:24:13|5.1031
01:24:14|5.1031
01:24:15|5.103
01:24:16|5.103
01:24:17|5.103
01:24:18|5.103
01:24:19|5.103
01:24:20|5.103
01:24:21|5.103
01:24:23|5.103
01:24:24|5.1018
01:24:25|5.1002
01:24:26|5.1002
01:24:27|5.1002
01:24:28|5.1002
01:24:29|5.1002
01:24:30|5.1002
01:24:31|5.1002
01:24:32|5.1
01:24:34|5.1006
01:24:34|5.1
01:24:36|5.1006
01:24:37|5.1006
01:24:38|5.1006
01:24:38|5.1001
01:24:40|5.1022
01:24:41|5.1022
01:24:43|5.1022
01:24:43|5.0998
01:24:45|5.0998
01:24:46|5.0994
01:24:47|5.0994
01:24:48|5.097
01:24:49|5.097
01:24:50|5.097
01:24:51|5.099
01:24:52|5.099
01:24:53|5.099
01:24:54|5.0989
01:24:55|5.0989
01:24:56|5.0989
01:24:58|5.0989
01:24:58|5.0989
01:25:00|5.0989
01:25:00|5.0989
01:25:01|5.0989
01:25:03|5.0989
01:25:04|5.0989
01:25:05|5.0989
01:25:06|5.0989
01:25:06|5.0998
01:25:07|5.0998
01:25:09|5.0998
01:25:09|5.0998
01:25:11|5.0998
01:25:12|5.0998
01:25:12|5.0997
01:25:13|5.0977
01:25:14|5.0977
01:25:16|5.0977
01:25:17|5.0971
01:25:18|5.0971
01:25:19|5.0971
01:25:20|5.0971
01:25:22|5.0977
01:25:24|5.0977
01:25:25|5.0977
01:25:26|5.0977
01:25:28|5.0977
01:25:28|5.0977
01:25:30|5.0971
01:25:31|5.0971
01:25:31|5.0971
01:25:34|5.0971
01:25:34|5.0971
01:25:35|5.0972
01:25:37|5.0951
01:25:37|5.0951
01:25:39|5.0963
01:25:40|5.0963
01:25:42|5.0963
01:25:42|5.0955
01:25:44|5.0955
01:25:45|5.0949
01:25:46|5.0949
01:25:46|5.0949
01:25:47|5.0923
01:25:49|5.0936
01:25:50|5.0925
01:25:51|5.0959
01:25:52|5.0959
01:25:53|5.0959
01:25:53|5.0959
01:25:55|5.0959
01:25:56|5.0959
01:25:57|5.0959
01:25:58|5.0937
01:25:58|5.0937
01:26:00|5.0937
01:26:00|5.0937
01:26:02|5.0947
01:26:02|5.0946
01:26:04|5.0938
01:26:05|5.0935
01:26:06|5.0935
01:26:06|5.0935
01:26:09|5.0934
01:26:09|5.0918
01:26:11|5.0918
01:26:12|5.0918
01:26:13|5.0945
01:26:14|5.0924
01:26:15|5.0924
01:26:15|5.0924
01:26:16|5.0924
01:26:17|5.0912
01:26:18|5.0912
01:26:19|5.0932
01:26:20|5.0932
01:26:21|5.0933
01:26:22|5.0932
01:26:24|5.0931
01:26:24|5.0929
01:26:25|5.0944
01:26:26|5.0944
01:26:28|5.0944
01:26:30|5.0931
01:26:30|5.0914
01:26:32|5.0913
01:26:33|5.0913
01:26:33|5.091
01:26:34|5.091
01:26:36|5.093
01:26:37|5.0911
01:26:38|5.0911
01:26:39|5.0911
01:26:40|5.0911
01:26:42|5.0933
01:26:43|5.0933
01:26:44|5.0933
01:26:45|5.1018
01:26:46|5.1022
01:26:47|5.1036
01:26:48|5.1036
01:26:50|5.1029
01:26:50|5.1029
01:26:52|5.1057
01:26:53|5.1057
01:26:54|5.1066
01:26:55|5.1066
01:26:56|5.1066
01:26:57|5.1066
01:26:58|5.1038
01:26:59|5.1031
01:27:00|5.1054
01:27:01|5.1054
01:27:02|5.1054
01:27:03|5.1054
01:27:05|5.1054
01:27:05|5.1054
01:27:06|5.1065
01:27:07|5.1065
01:27:09|5.1066
01:27:10|5.112
01:27:11|5.1119
01:27:11|5.1119
01:27:12|5.1096
01:27:13|5.1096
01:27:14|5.1096
01:27:15|5.1096
01:27:16|5.1096
01:27:17|5.1096
01:27:18|5.1113
01:27:19|5.1141
01:27:21|5.1141
01:27:21|5.1141
01:27:22|5.1141
01:27:23|5.1141
01:27:25|5.1141
01:27:27|5.1096
01:27:28|5.1113
01:27:29|5.1113
01:27:30|5.1113
01:27:31|5.1113
01:27:31|5.1113
01:27:33|5.1113
01:27:34|5.1113
01:27:35|5.1113
01:27:36|5.1113
01:27:36|5.1127
01:27:38|5.1127
01:27:39|5.1126
01:27:39|5.1126
01:27:41|5.1125
01:27:41|5.1131
01:27:43|5.1131
01:27:44|5.1158
01:27:45|5.1158
01:27:46|5.1137
01:27:47|5.1137
01:27:48|5.113
01:27:50|5.1116
01:27:50|5.1116
01:27:51|5.1118
01:27:53|5.1139
01:27:54|5.1139
01:27:55|5.1139
01:27:55|5.1141
01:27:57|5.1141
01:27:58|5.1141
01:27:59|5.1141
01:28:00|5.1132
01:28:01|5.1141
01:28:02|5.1141
01:28:03|5.1096
01:28:05|5.1062
01:28:06|5.1062
01:28:06|5.1025
01:28:07|5.1025
01:28:08|5.1028
01:28:09|5.1028
01:28:11|5.1028
01:28:11|5.1028
01:28:12|5.1041
01:28:14|5.1041
01:28:15|5.1041
01:28:15|5.1041
01:28:16|5.101
01:28:18|5.0983
01:28:18|5.1005
01:28:19|5.1005
01:28:22|5.1021
01:28:22|5.1001
01:28:24|5.0988
01:28:24|5.0988
01:28:26|5.0991
01:28:27|5.0991
01:28:27|5.0991
01:28:29|5.1006
01:28:30|5.1006
01:28:31|5.1006
01:28:32|5.1006
01:28:34|5.1012
01:28:35|5.1012
01:28:36|5.1017
01:28:36|5.1017
01:28:37|5.1017
01:28:39|5.1017
01:28:40|5.1017
01:28:40|5.1017
01:28:41|5.1032
01:28:43|5.1032
01:28:44|5.1032
01:28:45|5.1032
01:28:46|5.1032
01:28:47|5.1032
01:28:48|5.1032
01:28:48|5.1029
01:28:50|5.1034
01:28:51|5.1034
01:28:51|5.1058
01:28:52|5.1058
01:28:54|5.1058
01:28:55|5.1058
01:28:56|5.1056
01:28:57|5.1056
01:28:58|5.1056
01:28:59|5.1056
01:29:00|5.1056
01:29:01|5.1056
01:29:02|5.1057
01:29:03|5.1057
01:29:04|5.1057
01:29:06|5.1057
01:29:06|5.1057
01:29:07|5.1057
01:29:08|5.1057
01:29:10|5.1057
01:29:10|5.1057
01:29:11|5.1057
01:29:13|5.1015
01:29:14|5.1015
01:29:15|5.101
01:29:16|5.101
01:29:17|5.1003
01:29:18|5.0981
01:29:19|5.0981
01:29:20|5.0991
01:29:21|5.0992
01:29:23|5.0992
01:29:24|5.0987
01:29:24|5.0987
01:29:25|5.0987
01:29:27|5.0987
01:29:28|5.0987
01:29:29|5.0987
01:29:30|5.0986
01:29:31|5.0987
01:29:33|5.0991
01:29:34|5.0991
01:29:35|5.0991
01:29:36|5.0981
01:29:37|5.0981
01:29:37|5.0981
01:29:39|5.0981
01:29:40|5.0981
01:29:41|5.0971
01:29:42|5.0971
01:29:42|5.0971
01:29:43|5.0971
01:29:45|5.0971
01:29:46|5.0976
01:29:46|5.0945
01:29:48|5.0945
01:29:49|5.0935
01:29:50|5.0922
01:29:52|5.0956
01:29:52|5.0956
01:29:53|5.0924
01:29:54|5.0921
01:29:56|5.0921
01:29:57|5.092
01:29:58|5.0938
01:29:59|5.0938
01:29:59|5.0952
01:30:01|5.0952
01:30:01|5.0913
01:30:02|5.0913
01:30:04|5.092
01:30:05|5.092
01:30:07|5.09
01:30:08|5.09
01:30:08|5.09
01:30:10|5.09
01:30:10|5.09
01:30:12|5.09
01:30:13|5.0908
01:30:14|5.0881
01:30:14|5.0887
01:30:16|5.0887
01:30:17|5.0887
01:30:18|5.087
01:30:19|5.089
01:30:20|5.089
01:30:21|5.0887
01:30:22|5.089
01:30:23|5.089
01:30:24|5.089
01:30:25|5.089
01:30:26|5.089
01:30:27|5.089
01:30:28|5.0876
01:30:29|5.0866
01:30:30|5.089
01:30:31|5.089
01:30:32|5.089
01:30:33|5.089
01:30:34|5.089
01:30:35|5.089
01:30:36|5.089
01:30:37|5.089
01:30:38|5.088
01:30:39|5.0851
01:30:41|5.0851
01:30:41|5.0838
01:30:43|5.0826
01:30:43|5.0826
01:30:44|5.0805
01:30:45|5.0806
01:30:46|5.083
01:30:48|5.081
01:30:49|5.0833
01:30:49|5.0837
01:30:50|5.0862
01:30:52|5.0929
01:30:52|5.0929
01:30:53|5.0927
01:30:54|5.0932
01:30:56|5.0932
01:30:56|5.0893
01:30:57|5.0893
01:30:58|5.0777
01:30:59|5.0805
01:31:01|5.0805
01:31:02|5.0809
01:31:03|5.0795
01:31:04|5.081
01:31:04|5.0809
01:31:06|5.0805
01:31:07|5.081
01:31:08|5.081
01:31:08|5.081
01:31:10|5.081
01:31:11|5.081
01:31:12|5.0807
01:31:12|5.081
01:31:14|5.081
01:31:15|5.081
01:31:16|5.081
01:31:17|5.0807
01:31:18|5.0807
01:31:19|5.0807
01:31:20|5.081
01:31:21|5.081
01:31:22|5.081
01:31:23|5.0807
01:31:24|5.0807
01:31:25|5.0807
01:31:27|5.0807
01:31:27|5.0807
01:31:29|5.0802
01:31:29|5.0807
01:31:32|5.0805
01:31:32|5.0794
01:31:33|5.0798
01:31:35|5.0809
01:31:36|5.081
01:31:37|5.081
01:31:38|5.081
01:31:39|5.081
01:31:40|5.081
01:31:41|5.081
01:31:42|5.081
01:31:43|5.081
01:31:44|5.081
01:31:46|5.081
01:31:47|5.081
01:31:47|5.081
01:31:48|5.081
01:31:49|5.0809
01:31:50|5.0809
01:31:51|5.081
01:31:53|5.081
01:31:53|5.081
01:31:54|5.081
01:31:56|5.081
01:31:57|5.081
01:31:58|5.081
01:31:59|5.081
01:32:00|5.081
01:32:01|5.0797
01:32:02|5.0797
01:32:03|5.081
01:32:04|5.081
01:32:05|5.081
01:32:07|5.0797
01:32:08|5.0807
01:32:09|5.0807
01:32:09|5.0797
01:32:11|5.081
01:32:12|5.081
01:32:12|5.081
01:32:13|5.081
01:32:14|5.08
01:32:16|5.08
01:32:17|5.081
01:32:18|5.081
01:32:19|5.081
01:32:20|5.081
01:32:21|5.0792
01:32:22|5.0792
01:32:23|5.0802
01:32:23|5.0802
01:32:25|5.0802
01:32:26|5.081
01:32:26|5.081
01:32:28|5.0801
01:32:29|5.0801
01:32:31|5.0801
01:32:31|5.081
01:32:32|5.081
01:32:33|5.0809
01:32:35|5.0809
01:32:36|5.0798
01:32:37|5.0798
01:32:37|5.0796
01:32:39|5.0796
01:32:39|5.0796
01:32:41|5.08
01:32:42|5.08
01:32:42|5.0796
01:32:44|5.08
01:32:45|5.08
01:32:46|5.08
01:32:47|5.08
01:32:48|5.08
01:32:49|5.08
01:32:50|5.0796
01:32:51|5.0796
01:32:52|5.0787
01:32:53|5.08
01:32:53|5.08
01:32:55|5.08
01:32:55|5.08
01:32:56|5.0799
01:32:58|5.0799
01:32:59|5.081
01:33:00|5.0787
01:33:01|5.08
01:33:02|5.0787
01:33:03|5.0787
01:33:04|5.0787
01:33:05|5.08
01:33:06|5.0793
01:33:07|5.0779
01:33:08|5.0801
01:33:09|5.0801
01:33:11|5.0807
01:33:11|5.0807
01:33:13|5.0807
01:33:14|5.0794
01:33:15|5.081
01:33:16|5.081
01:33:16|5.081
01:33:17|5.081
01:33:18|5.081
01:33:20|5.081
01:33:21|5.081
01:33:21|5.081
01:33:22|5.081
01:33:24|5.081
01:33:24|5.081
01:33:26|5.081
01:33:27|5.081
01:33:28|5.081
01:33:29|5.081
01:33:30|5.081
01:33:31|5.0802
01:33:33|5.0802
01:33:33|5.081
01:33:34|5.081
01:33:35|5.081
01:33:37|5.081
01:33:38|5.081
01:33:39|5.081
01:33:40|5.081
01:33:41|5.081
01:33:43|5.081
01:33:44|5.0802
01:33:44|5.0802
01:33:46|5.0802
01:33:47|5.0802
01:33:48|5.0789
01:33:49|5.0789
01:33:50|5.0791
01:33:51|5.0791
01:33:52|5.0791
01:33:53|5.0791
01:33:55|5.0791
01:33:56|5.0793
01:33:57|5.0793
01:33:59|5.0789
01:34:00|5.0789
01:34:00|5.0789
01:34:01|5.0789
01:34:02|5.081
01:34:03|5.081
01:34:04|5.081
01:34:05|5.0809
01:34:07|5.0783
01:34:09|5.0783
01:34:09|5.081
01:34:11|5.081
01:34:11|5.081
01:34:13|5.079
01:34:14|5.079
01:34:14|5.079
01:34:16|5.0795
01:34:16|5.0795
01:34:18|5.0795
01:34:19|5.0795
01:34:20|5.0799
01:34:21|5.0789
01:34:22|5.0795
01:34:23|5.0795
01:34:24|5.0796
01:34:25|5.0789
01:34:26|5.0789
01:34:27|5.0789
01:34:28|5.0789
01:34:29|5.0789
01:34:30|5.079
01:34:31|5.0809
01:34:33|5.0807
01:34:35|5.081
01:34:36|5.081
01:34:37|5.0795
01:34:38|5.0795
01:34:39|5.0795
01:34:40|5.081
01:34:41|5.0886
01:34:42|5.0908
01:34:44|5.0906
01:34:44|5.0908
01:34:46|5.0908
01:34:47|5.0911
01:34:48|5.0818
01:34:49|5.0843
01:34:49|5.083
01:34:50|5.0835
01:34:52|5.0853
01:34:53|5.0835
01:34:54|5.0835
01:34:55|5.0847
01:34:56|5.0842
01:34:57|5.0842
01:34:58|5.0842
01:34:59|5.0842
01:35:00|5.0842
01:35:01|5.086
01:35:02|5.0846
01:35:03|5.0842
01:35:04|5.0842
01:35:05|5.0842
01:35:07|5.0842
01:35:07|5.0842
01:35:08|5.0807
01:35:09|5.0807
01:35:11|5.0814
01:35:11|5.0814
01:35:12|5.0808
01:35:13|5.0808
01:35:15|5.0791
01:35:15|5.0791
01:35:17|5.0791
01:35:18|5.0814
01:35:18|5.0814
01:35:20|5.0814
01:35:20|5.0814
01:35:21|5.0814
01:35:22|5.0812
01:35:23|5.0812
01:35:25|5.08
01:35:26|5.08
01:35:27|5.0798
01:35:27|5.0798
01:35:29|5.0809
01:35:30|5.0809
01:35:30|5.0809
01:35:31|5.0809
01:35:34|5.0811
01:35:35|5.0811
01:35:36|5.0808
01:35:37|5.0808
01:35:38|5.0812
01:35:39|5.0812
01:35:41|5.0812
01:35:42|5.0812
01:35:43|5.0812
01:35:45|5.0812
01:35:46|5.0798
01:35:46|5.0798
01:35:48|5.0811
01:35:49|5.0811
01:35:49|5.0812
01:35:51|5.082
01:35:51|5.082
01:35:53|5.0819
01:35:53|5.082
01:35:54|5.082
01:35:55|5.082
01:35:57|5.0808
01:35:58|5.0808
01:35:58|5.0808
01:36:00|5.0808
01:36:00|5.0808
01:36:02|5.081
01:36:03|5.081
01:36:04|5.081
01:36:06|5.081
01:36:06|5.081
01:36:08|5.081
01:36:09|5.081
01:36:10|5.081
01:36:10|5.081
01:36:12|5.0808
01:36:12|5.0815
01:36:15|5.0811
01:36:15|5.0811
01:36:16|5.0811
01:36:17|5.0852
01:36:18|5.0854
01:36:20|5.0854
01:36:20|5.0854
01:36:21|5.0846
01:36:22|5.0882
01:36:23|5.0882
01:36:25|5.0882
01:36:25|5.09
01:36:27|5.0912
01:36:27|5.0912
01:36:29|5.0912
01:36:30|5.0911
01:36:31|5.0912
01:36:32|5.0912
01:36:33|5.0912
01:36:35|5.0912
01:36:36|5.0911
01:36:37|5.0912
01:36:38|5.0912
01:36:40|5.0912
01:36:40|5.0912
01:36:42|5.0912
01:36:43|5.0913
01:36:44|5.0913
01:36:45|5.0913
01:36:46|5.0913
01:36:48|5.0913
01:36:48|5.0913
01:36:49|5.0913
01:36:51|5.0913
01:36:52|5.0915
01:36:52|5.0915
01:36:53|5.0916
01:36:55|5.0916
01:36:55|5.0916
01:36:57|5.0916
01:36:58|5.0916
01:36:59|5.0916
01:37:00|5.0916
01:37:00|5.0962
01:37:01|5.0962
01:37:03|5.0964
01:37:03|5.0974
01:37:05|5.0974
01:37:05|5.099
01:37:07|5.099
01:37:08|5.0991
01:37:09|5.0991
01:37:09|5.0991
01:37:12|5.0991
01:37:13|5.0992
01:37:13|5.0969
01:37:14|5.0969
01:37:15|5.0992
01:37:17|5.0979
01:37:18|5.099
01:37:18|5.099
01:37:19|5.0979
01:37:21|5.0953
01:37:21|5.0953
01:37:23|5.0953
01:37:24|5.0953
01:37:24|5.0953
01:37:25|5.0953
01:37:26|5.0979
01:37:29|5.0979
01:37:29|5.0979
01:37:30|5.0978
01:37:31|5.0978
01:37:32|5.0978
01:37:33|5.0978
01:37:35|5.0978
01:37:36|5.0978
01:37:38|5.0978
01:37:39|5.0978
01:37:40|5.0978
01:37:42|5.0978
01:37:42|5.0978
01:37:43|5.096
01:37:45|5.0986
01:37:45|5.0986
01:37:46|5.0986
01:37:48|5.0953
01:37:49|5.0973
01:37:50|5.0972
01:37:51|5.0965
01:37:52|5.0966
01:37:53|5.0966
01:37:54|5.0964
01:37:54|5.0964
01:37:56|5.0973
01:37:57|5.0973
01:37:58|5.0973
01:37:59|5.0956
01:37:59|5.0956
01:38:01|5.0943
01:38:01|5.0942
01:38:03|5.0942
01:38:04|5.0936
01:38:06|5.0937
01:38:07|5.0937
01:38:07|5.0937
01:38:09|5.0937
01:38:10|5.0936
01:38:11|5.0936
01:38:12|5.0933
01:38:13|5.0933
01:38:14|5.0925
01:38:15|5.0918
01:38:16|5.0866
01:38:17|5.0861
01:38:18|5.0865
01:38:19|5.0865
01:38:20|5.0844
01:38:21|5.0847
01:38:23|5.0847
01:38:23|5.0846
01:38:25|5.0846
01:38:26|5.0839
01:38:27|5.084
01:38:27|5.0856
01:38:28|5.0856
01:38:29|5.0845
01:38:30|5.0825
01:38:31|5.0844
01:38:33|5.0842
01:38:33|5.0842
01:38:35|5.0842
01:38:35|5.0842
01:38:37|5.0842
01:38:38|5.083
01:38:39|5.083
01:38:41|5.0833
01:38:42|5.0824
01:38:43|5.0824
01:38:45|5.0824
01:38:45|5.0824
01:38:47|5.0824
01:38:47|5.0815
01:38:49|5.0799
01:38:50|5.0799
01:38:51|5.0799
01:38:52|5.0799
01:38:53|5.0799
01:38:54|5.0812
01:38:54|5.0812
01:38:56|5.081
01:38:57|5.0821
01:38:58|5.0821
01:38:59|5.0817
01:39:00|5.0799
01:39:01|5.0812
01:39:03|5.0808
01:39:04|5.0816
01:39:04|5.0816
01:39:06|5.0816
01:39:07|5.0801
01:39:08|5.0811
01:39:09|5.0807
01:39:10|5.0807
01:39:11|5.0807
01:39:12|5.0811
01:39:13|5.0808
01:39:14|5.0808
01:39:15|5.0808
01:39:16|5.0808
01:39:17|5.0802
01:39:18|5.0802
01:39:19|5.0802
01:39:20|5.0802
01:39:21|5.0802
01:39:22|5.0802
01:39:23|5.0802
01:39:24|5.0802
01:39:25|5.0802
01:39:26|5.0793
01:39:27|5.0807
01:39:28|5.079
01:39:29|5.079
01:39:30|5.0806
01:39:31|5.0806
01:39:32|5.0806
01:39:33|5.0795
01:39:34|5.0798
01:39:35|5.0814
01:39:36|5.0814
01:39:38|5.0814
01:39:39|5.0814
01:39:40|5.0814
01:39:40|5.0838
01:39:42|5.0838
01:39:44|5.0838
01:39:44|5.0862
01:39:45|5.0862
01:39:46|5.0862
01:39:48|5.0862
01:39:49|5.0862
01:39:49|5.0862
01:39:50|5.0862
01:39:52|5.0862
01:39:53|5.0847
01:39:54|5.0847
01:39:54|5.0845
01:39:56|5.0861
01:39:57|5.0861
01:39:57|5.0861
01:39:58|5.0861
01:40:00|5.0861
01:40:00|5.0861
01:40:02|5.0861
01:40:03|5.0847
01:40:03|5.0847
01:40:05|5.0847
01:40:05|5.0847
01:40:07|5.0847
01:40:08|5.0847
01:40:09|5.0847
01:40:10|5.0847
01:40:11|5.0847
01:40:12|5.0814
01:40:13|5.0814
01:40:14|5.0814
01:40:15|5.0814
01:40:16|5.0814
01:40:17|5.0814
01:40:18|5.0814
01:40:19|5.0814
01:40:20|5.082
01:40:21|5.0816
01:40:22|5.0847
01:40:23|5.0847
01:40:24|5.0845
01:40:25|5.0845
01:40:26|5.0839
01:40:27|5.0847
01:40:28|5.0847
01:40:30|5.0847
01:40:31|5.0847
01:40:31|5.0847
01:40:32|5.0843
01:40:33|5.083
01:40:34|5.083
01:40:36|5.0814
01:40:37|5.0814
01:40:38|5.083
01:40:40|5.083
01:40:40|5.083
01:40:42|5.0806
01:40:42|5.0792
01:40:44|5.0792
01:40:45|5.0792
01:40:47|5.0806
01:40:48|5.0806
01:40:48|5.0806
01:40:49|5.0806
01:40:51|5.08
01:40:53|5.08
01:40:53|5.0799
01:40:55|5.08
01:40:55|5.08
01:40:56|5.08
01:40:58|5.08
01:40:59|5.08
01:41:00|5.08
01:41:01|5.08
01:41:02|5.08
01:41:04|5.08
01:41:05|5.0803
01:41:06|5.0803
01:41:07|5.0803
01:41:09|5.08
01:41:10|5.08
01:41:10|5.08
01:41:11|5.08
01:41:13|5.0805
01:41:13|5.0804
01:41:14|5.0804
01:41:15|5.0808
01:41:16|5.0808
01:41:17|5.0808
01:41:18|5.0808
01:41:19|5.0807
01:41:21|5.0807
01:41:21|5.0807
01:41:22|5.0807
01:41:23|5.0833
01:41:24|5.0833
01:41:25|5.0839
01:41:26|5.0839
01:41:27|5.0839
01:41:28|5.0839
01:41:29|5.0839
01:41:30|5.084
01:41:31|5.0866
01:41:32|5.0855
01:41:33|5.0871
01:41:34|5.0871
01:41:35|5.0878
01:41:36|5.0878
01:41:38|5.088
01:41:38|5.088
01:41:40|5.0876
01:41:42|5.0887
01:41:43|5.0887
01:41:45|5.0887
01:41:46|5.0887
01:41:46|5.0887
01:41:48|5.0887
01:41:49|5.0882
01:41:49|5.0883
01:41:50|5.0887
01:41:52|5.0882
01:41:53|5.0882
01:41:55|5.0882
01:41:56|5.0882
01:41:57|5.0797
01:41:58|5.0797
01:41:59|5.0797
01:42:00|5.0797
01:42:01|5.0797
01:42:02|5.0797
01:42:03|5.0797
01:42:04|5.0796
01:42:05|5.0801
01:42:06|5.08
01:42:07|5.08
01:42:08|5.08
01:42:09|5.08
01:42:10|5.08
01:42:11|5.08
01:42:12|5.0801
01:42:13|5.0801
01:42:14|5.0799
01:42:15|5.0799
01:42:16|5.0799
01:42:17|5.08
01:42:18|5.08
01:42:19|5.08
01:42:21|5.08
01:42:22|5.08
01:42:23|5.08
01:42:23|5.08
01:42:25|5.08
01:42:26|5.08
01:42:27|5.0798
01:42:29|5.0797
01:42:30|5.0797
01:42:31|5.0797
01:42:32|5.0798
01:42:33|5.0798
01:42:35|5.08
01:42:35|5.08
01:42:37|5.08
01:42:37|5.08
01:42:38|5.08
01:42:40|5.08
01:42:42|5.0801
01:42:43|5.08
01:42:44|5.08
01:42:46|5.0799
01:42:46|5.0792
01:42:47|5.0794
01:42:49|5.084
01:42:50|5.084
01:42:50|5.0882
01:42:52|5.0902
01:42:52|5.0902
01:42:54|5.0902
01:42:55|5.0903
01:42:56|5.0903
01:42:56|5.0907
01:42:58|5.0907
01:42:58|5.0909
01:43:00|5.0909
01:43:00|5.0927
01:43:02|5.0927
01:43:02|5.0944
01:43:05|5.0936
01:43:06|5.0936
01:43:07|5.0936
01:43:07|5.0936
01:43:08|5.0885
01:43:10|5.0861
01:43:11|5.0831
01:43:12|5.0831
01:43:13|5.0812
01:43:14|5.0812
01:43:14|5.0812
01:43:16|5.0812
01:43:17|5.0813
01:43:17|5.0813
01:43:19|5.0813
01:43:19|5.0827
01:43:21|5.0827
01:43:23|5.0839
01:43:24|5.0841
01:43:24|5.0841
01:43:25|5.0841
01:43:27|5.0841
01:43:27|5.0841
01:43:29|5.0841
01:43:29|5.0841
01:43:30|5.0841
01:43:32|5.0841
01:43:32|5.0841
01:43:34|5.0841
01:43:35|5.0841
01:43:36|5.0841
01:43:36|5.0846
01:43:38|5.0846
01:43:39|5.0896
01:43:40|5.0896
01:43:41|5.0893
01:43:41|5.0893
01:43:43|5.0912
01:43:44|5.0912
01:43:45|5.0898
01:43:46|5.0898
01:43:47|5.0877
01:43:48|5.0877
01:43:49|5.087
01:43:50|5.0866
01:43:51|5.0866
01:43:52|5.0879
01:43:54|5.0879
01:43:55|5.0878
01:43:56|5.0878
01:43:56|5.0878
01:43:58|5.0878
01:43:59|5.0878
01:44:00|5.0878
01:44:01|5.0878
01:44:02|5.0878
01:44:03|5.0883
01:44:04|5.0881
01:44:05|5.0881
01:44:07|5.0881
01:44:07|5.0881
01:44:08|5.0861
01:44:09|5.0861
01:44:10|5.0861
01:44:12|5.0861
01:44:12|5.0853
01:44:14|5.0853
01:44:15|5.0853
01:44:16|5.086
01:44:16|5.086
01:44:18|5.086
01:44:18|5.0854
01:44:19|5.0854
01:44:20|5.0871
01:44:22|5.0871
01:44:23|5.0871
01:44:23|5.0871
01:44:25|5.0855
01:44:25|5.0855
01:44:27|5.0855
01:44:28|5.0855
01:44:28|5.0856
01:44:30|5.0861
01:44:30|5.0861
01:44:32|5.0861
01:44:33|5.0812
01:44:34|5.0812
01:44:35|5.0816
01:44:36|5.0816
01:44:37|5.0816
01:44:38|5.0816
01:44:39|5.0816
01:44:40|5.0837
01:44:41|5.0837
01:44:43|5.0838
01:44:44|5.0838
01:44:45|5.0837
01:44:46|5.0837
01:44:47|5.0837
01:44:49|5.0851
01:44:50|5.0854
01:44:50|5.0854
01:44:52|5.0854
01:44:52|5.0855
01:44:55|5.0855
01:44:56|5.0854
01:44:57|5.0854
01:44:58|5.0854
01:44:59|5.0854
01:45:01|5.0854
01:45:01|5.0854
01:45:03|5.0945
01:45:04|5.0957
01:45:05|5.0954
01:45:06|5.0932
01:45:07|5.0936
01:45:08|5.0923
01:45:09|5.0923
01:45:10|5.0923
01:45:11|5.0942
01:45:12|5.0962
01:45:13|5.0962
01:45:14|5.0962
01:45:15|5.0948
01:45:16|5.096
01:45:17|5.096
01:45:18|5.0942
01:45:19|5.0942
01:45:20|5.0942
01:45:21|5.0929
01:45:22|5.0929
01:45:23|5.0929
01:45:24|5.0921
01:45:25|5.0921
01:45:26|5.092
01:45:27|5.0938
01:45:28|5.0938
01:45:29|5.0938
01:45:30|5.0938
01:45:31|5.0938
01:45:32|5.0904
01:45:33|5.0921
01:45:34|5.0921
01:45:35|5.0934
01:45:36|5.0934
01:45:37|5.0934
01:45:38|5.0953
01:45:39|5.0953
01:45:40|5.0953
01:45:41|5.0953
01:45:43|5.0953
01:45:44|5.092
01:45:46|5.092
01:45:47|5.092
01:45:48|5.092
01:45:49|5.092
01:45:50|5.092
01:45:51|5.092
01:45:52|5.0905
01:45:53|5.0905
01:45:55|5.0905
01:45:56|5.0905
01:45:57|5.0905
01:45:58|5.0897
01:45:59|5.0887
01:46:00|5.0887
01:46:01|5.0887
01:46:02|5.0887
01:46:03|5.0887
01:46:04|5.0854
01:46:05|5.0854
01:46:06|5.0854
01:46:07|5.0854
01:46:08|5.0854
01:46:09|5.0855
01:46:10|5.0855
01:46:11|5.0836
01:46:13|5.083
01:46:14|5.083
01:46:14|5.083
01:46:15|5.0836
01:46:17|5.083
01:46:18|5.083
01:46:19|5.083
01:46:20|5.0829
01:46:20|5.0829
01:46:21|5.0814
01:46:23|5.0814
01:46:23|5.0816
01:46:25|5.0816
01:46:25|5.0816
01:46:26|5.0816
01:46:27|5.0816
01:46:28|5.0816
01:46:29|5.0816
01:46:30|5.0816
01:46:32|5.0849
01:46:32|5.0849
01:46:34|5.0849
01:46:35|5.0849
01:46:35|5.0849
01:46:37|5.0849
01:46:38|5.0849
01:46:39|5.0849
01:46:40|5.0849
01:46:40|5.0849
01:46:42|5.0849
01:46:42|5.0849
01:46:45|5.0849
01:46:46|5.0849
01:46:47|5.0849
01:46:48|5.0849
01:46:49|5.0849
01:46:51|5.0849
01:46:51|5.0891
01:46:52|5.0884
01:46:54|5.0884
01:46:55|5.0884
01:46:56|5.0884
01:46:56|5.0849
01:46:58|5.0933
01:46:58|5.0933
01:47:01|5.0933
01:47:01|5.0933
01:47:03|5.0933
01:47:04|5.0933
01:47:05|5.0933
01:47:06|5.0927
01:47:07|5.0927
01:47:07|5.0927
01:47:09|5.0927
01:47:09|5.0927
01:47:11|5.0927
01:47:12|5.0927
01:47:13|5.0948
01:47:13|5.0948
01:47:15|5.0948
01:47:15|5.0948
01:47:16|5.0948
01:47:17|5.0948
01:47:19|5.0939
01:47:20|5.0939
01:47:20|5.0939
01:47:22|5.0954
01:47:23|5.0954
01:47:23|5.0954
01:47:24|5.0954
01:47:26|5.0954
01:47:27|5.0986
01:47:27|5.0988
01:47:28|5.0999
01:47:30|5.0999
01:47:30|5.0999
01:47:32|5.0999
01:47:32|5.0999
01:47:34|5.0999
01:47:34|5.0999
01:47:36|5.0999
01:47:36|5.0999
01:47:38|5.0999
01:47:38|5.0999
01:47:39|5.0999
01:47:41|5.0999
01:47:42|5.1001
01:47:42|5.1001
01:47:44|5.1001
01:47:45|5.1001
01:47:47|5.1005
01:47:48|5.1006
01:47:48|5.1
01:47:50|5.1
01:47:51|5.1
01:47:53|5.1
01:47:54|5.1
01:47:55|5.0999
01:47:56|5.0999
01:47:57|5.0999
01:47:58|5.0965
01:47:58|5.0965
01:48:00|5.0968
01:48:01|5.0968
01:48:03|5.0968
01:48:03|5.0951
01:48:05|5.0984
01:48:06|5.0984
01:48:07|5.0984
01:48:08|5.0955
01:48:09|5.0955
01:48:10|5.0955
01:48:11|5.0961
01:48:12|5.0961
01:48:14|5.0943
01:48:14|5.0974
01:48:15|5.0974
01:48:17|5.0974
01:48:18|5.0974
01:48:18|5.0974
01:48:19|5.0972
01:48:20|5.0972
01:48:22|5.0971
01:48:23|5.0971
01:48:24|5.0971
01:48:24|5.0971
01:48:25|5.0971
01:48:26|5.0971
01:48:27|5.0964
01:48:29|5.097
01:48:29|5.097
01:48:30|5.097
01:48:31|5.097
01:48:32|5.097
01:48:33|5.097
01:48:34|5.097
01:48:35|5.097
01:48:36|5.0971
01:48:37|5.0971
01:48:38|5.0971
01:48:39|5.097
01:48:40|5.097
01:48:41|5.097
01:48:43|5.097
01:48:43|5.097
01:48:44|5.097
01:48:47|5.097
01:48:52|5.097
01:48:54|5.097
01:48:55|5.097
01:48:56|5.097
01:48:56|5.097
01:48:58|5.097
01:48:59|5.097
01:49:00|5.097
01:49:01|5.097
01:49:03|5.097
01:49:04|5.097
01:49:06|5.097
01:49:06|5.097
01:49:07|5.097
01:49:09|5.097
01:49:10|5.097
01:49:11|5.0971
01:49:12|5.0971
01:49:12|5.097
01:49:14|5.097
01:49:15|5.097
01:49:16|5.097
01:49:17|5.097
01:49:18|5.097
01:49:19|5.097
01:49:19|5.097
01:49:21|5.097
01:49:22|5.0971
01:49:22|5.0971
01:49:24|5.0991
01:49:24|5.0991
01:49:25|5.0991
01:49:27|5.0991
01:49:27|5.0991
01:49:29|5.0971
01:49:30|5.0971
01:49:31|5.0971
01:49:32|5.0976
01:49:33|5.0976
01:49:34|5.0976
01:49:36|5.0992
01:49:37|5.0992
01:49:38|5.0993
01:49:39|5.0993
01:49:40|5.0993
01:49:40|5.0993
01:49:42|5.0993
01:49:43|5.0993
01:49:43|5.0993
01:49:44|5.0993
01:49:45|5.0993
01:49:47|5.0993
01:49:49|5.0992
01:49:49|5.0992
01:49:51|5.0992
01:49:53|5.0993
01:49:54|5.1008
01:49:56|5.1005
01:49:56|5.1004
01:49:58|5.1021
01:49:59|5.1021
01:50:00|5.1021
01:50:01|5.1021
01:50:02|5.1021
01:50:03|5.1021
01:50:04|5.1021
01:50:05|5.1021
01:50:06|5.1074
01:50:07|5.1074
01:50:08|5.1074
01:50:09|5.1074
01:50:10|5.1059
01:50:11|5.1059
01:50:12|5.1074
01:50:13|5.1074
01:50:14|5.1074
01:50:15|5.1073
01:50:16|5.1073
01:50:17|5.1116
01:50:18|5.1116
01:50:19|5.1068
01:50:20|5.1117
01:50:21|5.1088
01:50:22|5.1088
01:50:23|5.1088
01:50:24|5.1088
01:50:25|5.1103
01:50:26|5.1103
01:50:27|5.1073
01:50:28|5.1072
01:50:29|5.1072
01:50:30|5.1072
01:50:32|5.1028
01:50:32|5.0968
01:50:34|5.0959
01:50:34|5.0978
01:50:35|5.0945
01:50:36|5.0945
01:50:37|5.1036
01:50:39|5.1036
01:50:39|5.101
01:50:41|5.1031
01:50:42|5.1031
01:50:43|5.1031
01:50:43|5.1031
01:50:44|5.1031
01:50:45|5.1031
01:50:47|5.1031
01:50:48|5.1031
01:50:50|5.1031
01:50:52|5.1058
01:50:52|5.1077
01:50:54|5.105
01:50:55|5.105
01:50:56|5.1041
01:50:57|5.1041
01:50:58|5.1041
01:50:59|5.1032
01:51:00|5.1032
01:51:01|5.1032
01:51:02|5.1032
01:51:03|5.1032
01:51:04|5.1032
01:51:05|5.1032
01:51:06|5.1032
01:51:07|5.1032
01:51:08|5.1032
01:51:09|5.1035
01:51:10|5.1035
01:51:11|5.1035
01:51:12|5.1077
01:51:13|5.1077
01:51:15|5.1053
01:51:16|5.1053
01:51:16|5.1053
01:51:18|5.1053
01:51:19|5.1079
01:51:20|5.1079
01:51:21|5.1079
01:51:22|5.1079
01:51:23|5.1079
01:51:24|5.11
01:51:25|5.11
01:51:27|5.11
01:51:27|5.1107
01:51:28|5.1107
01:51:29|5.1107
01:51:30|5.1107
01:51:31|5.1107
01:51:32|5.1107
01:51:33|5.1107
01:51:34|5.1107
01:51:35|5.1113
01:51:37|5.1113
01:51:38|5.1113
01:51:39|5.1115
01:51:40|5.1115
01:51:41|5.1113
01:51:42|5.1113
01:51:43|5.1113
01:51:43|5.1112
01:51:45|5.1112
01:51:45|5.1113
01:51:47|5.1113
01:51:48|5.1113
01:51:50|5.1113
01:51:51|5.1119
01:51:52|5.1143
01:51:52|5.1143
01:51:55|5.1143
01:51:55|5.1142
01:51:56|5.112
01:51:57|5.1148
01:51:58|5.1148
01:51:59|5.113
01:52:01|5.113
01:52:02|5.113
01:52:03|5.1111
01:52:04|5.1111
01:52:04|5.1096
01:52:05|5.1096
01:52:06|5.1095
01:52:08|5.1079
01:52:08|5.1082
01:52:10|5.107
01:52:10|5.1062
01:52:12|5.1062
01:52:12|5.105
01:52:14|5.105
01:52:15|5.105
01:52:15|5.105
01:52:16|5.105
01:52:18|5.105
01:52:19|5.105
01:52:19|5.105
01:52:20|5.105
01:52:22|5.105
01:52:22|5.105
01:52:24|5.1064
01:52:26|5.1058
01:52:26|5.1058
01:52:27|5.1072
01:52:28|5.1061
01:52:30|5.1061
01:52:31|5.1061
01:52:31|5.1061
01:52:32|5.1061
01:52:33|5.1072
01:52:35|5.1072
01:52:35|5.1072
01:52:37|5.1072
01:52:38|5.105
01:52:38|5.105
01:52:40|5.105
01:52:41|5.1045
01:52:42|5.1045
01:52:43|5.1045
01:52:44|5.104
01:52:45|5.1026
01:52:46|5.1026
01:52:47|5.1026
01:52:48|5.1
01:52:49|5.1
01:52:51|5.0981
01:52:52|5.0972
01:52:53|5.1012
01:52:54|5.1012
01:52:55|5.0994
01:52:56|5.1015
01:52:57|5.1015
01:52:58|5.1015
01:52:59|5.1015
01:53:00|5.1015
01:53:01|5.1015
01:53:02|5.1015
01:53:03|5.1
01:53:04|5.1
01:53:05|5.1
01:53:06|5.1001
01:53:07|5.1001
01:53:08|5.1001
01:53:09|5.1001
01:53:10|5.1001
01:53:11|5.1001
01:53:12|5.0995
01:53:13|5.0995
01:53:14|5.0994
01:53:15|5.0995
01:53:16|5.0994
01:53:17|5.0994
01:53:18|5.0994
01:53:19|5.0994
01:53:20|5.0994
01:53:21|5.0994
01:53:22|5.0993
01:53:23|5.0993
01:53:24|5.0993
01:53:25|5.0993
01:53:26|5.0993
01:53:27|5.0993
01:53:28|5.0991
01:53:29|5.0991
01:53:30|5.0991
01:53:31|5.0991
01:53:32|5.0924
01:53:33|5.0936
01:53:34|5.0959
01:53:35|5.0911
01:53:36|5.0911
01:53:37|5.0911
01:53:38|5.0911
01:53:39|5.09
01:53:40|5.09
01:53:41|5.09
01:53:42|5.09
01:53:43|5.09
01:53:44|5.09
01:53:45|5.0894
01:53:46|5.0894
01:53:47|5.0888
01:53:48|5.0851
01:53:49|5.0851
01:53:50|5.0848
01:53:52|5.0846
01:53:54|5.0846
01:53:54|5.0846
01:53:56|5.085
01:53:57|5.0851
01:53:58|5.09
01:53:59|5.0909
01:54:00|5.0909
01:54:01|5.0916
01:54:02|5.0916
01:54:03|5.0923
01:54:04|5.0923
01:54:05|5.0899
01:54:06|5.0899
01:54:07|5.0899
01:54:08|5.0889
01:54:09|5.0874
01:54:10|5.0892
01:54:11|5.0891
01:54:12|5.0861
01:54:13|5.0861
01:54:14|5.0897
01:54:15|5.0897
01:54:16|5.0896
01:54:17|5.0894
01:54:18|5.0894
01:54:19|5.0894
01:54:20|5.0894
01:54:22|5.0894
01:54:23|5.0894
01:54:25|5.0894
01:54:26|5.0894
01:54:26|5.0894
01:54:28|5.0894
01:54:28|5.0896
01:54:29|5.0899
01:54:30|5.0922
01:54:31|5.0922
01:54:32|5.0933
01:54:33|5.0925
01:54:35|5.0933
01:54:35|5.0924
01:54:36|5.0927
01:54:37|5.0914
01:54:38|5.0914
01:54:39|5.0924
01:54:40|5.0924
01:54:41|5.0924
01:54:43|5.0924
01:54:43|5.0925
01:54:45|5.0925
01:54:45|5.0916
01:54:46|5.0925
01:54:47|5.0926
01:54:48|5.0926
01:54:50|5.0926
01:54:50|5.0926
01:54:51|5.0926
01:54:53|5.0946
01:54:53|5.0928
01:54:54|5.0928
01:54:55|5.0928
01:54:56|5.0928
01:54:58|5.0928
01:54:59|5.0928
01:55:00|5.0926
01:55:01|5.0927
01:55:03|5.0927
01:55:04|5.0927
01:55:05|5.0927
01:55:06|5.0927
01:55:07|5.0927
01:55:08|5.0927
01:55:09|5.0927
01:55:10|5.0932
01:55:11|5.0932
01:55:12|5.0932
01:55:14|5.0936
01:55:14|5.0937
01:55:16|5.0937
01:55:16|5.0937
01:55:18|5.0925
01:55:19|5.0925
01:55:20|5.0925
01:55:21|5.094
01:55:22|5.0938
01:55:23|5.0938
01:55:24|5.0939
01:55:25|5.0939
01:55:26|5.0939
01:55:27|5.0939
01:55:28|5.0939
01:55:29|5.0963
01:55:30|5.0963
01:55:31|5.0963
01:55:32|5.0963
01:55:33|5.0963
01:55:34|5.0963
01:55:35|5.0963
01:55:36|5.0963
01:55:37|5.0963
01:55:38|5.0963
01:55:39|5.0963
01:55:40|5.0963
01:55:41|5.0963
01:55:42|5.0963
01:55:43|5.0963
01:55:44|5.0963
01:55:45|5.0963
01:55:46|5.0977
01:55:47|5.0977
01:55:48|5.0977
01:55:49|5.0977
01:55:50|5.0977
01:55:51|5.0977
01:55:52|5.0977
01:55:54|5.0977
01:55:54|5.0977
01:55:56|5.0981
01:55:57|5.0981
01:55:58|5.0981
01:55:59|5.0981
01:56:00|5.0981
01:56:01|5.0981
01:56:02|5.0982
01:56:04|5.0982
01:56:05|5.0982
01:56:06|5.0982
01:56:06|5.0982
01:56:07|5.0982
01:56:09|5.0982
01:56:10|5.0915
01:56:10|5.0918
01:56:12|5.0868
01:56:12|5.0866
01:56:13|5.0866
01:56:14|5.0866
01:56:15|5.0866
01:56:16|5.0866
01:56:18|5.0866
01:56:19|5.0867
01:56:20|5.0867
01:56:20|5.0867
01:56:21|5.0856
01:56:23|5.0856
01:56:23|5.086
01:56:25|5.086
01:56:26|5.086
01:56:26|5.0865
01:56:27|5.0865
01:56:28|5.0886
01:56:30|5.0886
01:56:30|5.0886
01:56:31|5.0886
01:56:33|5.0886
01:56:33|5.0885
01:56:34|5.0909
01:56:35|5.0909
01:56:37|5.0891
01:56:38|5.0891
01:56:39|5.0891
01:56:39|5.0891
01:56:41|5.0891
01:56:42|5.0891
01:56:43|5.0891
01:56:43|5.0891
01:56:45|5.0891
01:56:46|5.0891
01:56:47|5.0891
01:56:48|5.0891
01:56:49|5.0891
01:56:50|5.0886
01:56:50|5.0886
01:56:52|5.0886
01:56:53|5.0886
01:56:55|5.0871
01:56:55|5.0871
01:56:57|5.0871
01:56:58|5.088
01:56:59|5.088
01:57:01|5.0881
01:57:01|5.0881
01:57:03|5.0881
01:57:04|5.0881
01:57:05|5.0884
01:57:05|5.0884
01:57:06|5.0884
01:57:07|5.0884
01:57:08|5.0958
01:57:09|5.0958
01:57:11|5.0982
01:57:11|5.0982
01:57:12|5.0971
01:57:14|5.0969
01:57:15|5.0968
01:57:15|5.0968
01:57:16|5.0968
01:57:18|5.0968
01:57:18|5.0968
01:57:20|5.0968
01:57:20|5.0978
01:57:21|5.1058
01:57:22|5.1095
01:57:23|5.1099
01:57:24|5.1085
01:57:25|5.1107
01:57:26|5.111
01:57:27|5.111
01:57:29|5.111
01:57:29|5.111
01:57:31|5.111
01:57:31|5.1105
01:57:32|5.1105
01:57:34|5.1105
01:57:34|5.1105
01:57:35|5.1119
01:57:37|5.1119
01:57:37|5.1146
01:57:39|5.1143
01:57:40|5.1143
01:57:40|5.1142
01:57:41|5.1142
01:57:43|5.1142
01:57:44|5.1142
01:57:45|5.1142
01:57:46|5.1145
01:57:46|5.1145
01:57:48|5.1142
01:57:49|5.1142
01:57:50|5.1142
01:57:50|5.1126
01:57:51|5.1126
01:57:53|5.1111
01:57:54|5.1112
01:57:55|5.1112
01:57:56|5.1112
01:57:57|5.1112
01:57:58|5.1112
01:58:00|5.1112
01:58:01|5.1083
01:58:02|5.1061
01:58:03|5.1067
01:58:04|5.1072
01:58:05|5.1072
01:58:05|5.1072
01:58:07|5.1126
01:58:08|5.1127
01:58:09|5.1131
01:58:10|5.1126
01:58:11|5.113
01:58:12|5.1127
01:58:13|5.1112
01:58:14|5.1112
01:58:16|5.1112
01:58:17|5.1112
01:58:18|5.1112
01:58:18|5.1107
01:58:20|5.1112
01:58:21|5.1112
01:58:22|5.1112
01:58:23|5.1112
01:58:24|5.1112
01:58:26|5.1108
01:58:26|5.1108
01:58:27|5.1114
01:58:29|5.1114
01:58:30|5.1108
01:58:30|5.1108
01:58:31|5.1108
01:58:33|5.1108
01:58:34|5.1108
01:58:34|5.1108
01:58:36|5.1108
01:58:37|5.1123
01:58:37|5.1123
01:58:38|5.111
01:58:39|5.111
01:58:40|5.1138
01:58:41|5.1138
01:58:42|5.1138
01:58:44|5.1138
01:58:44|5.1138
01:58:45|5.1138
01:58:47|5.1138
01:58:47|5.1138
01:58:48|5.1138
01:58:50|5.1138
01:58:51|5.1138
01:58:52|5.1138
01:58:53|5.1138
01:58:53|5.1138
01:58:55|5.1142
01:58:56|5.1167
01:58:57|5.1167
01:58:59|5.1162
01:59:01|5.1161
01:59:01|5.116
01:59:03|5.1179
01:59:04|5.1167
01:59:05|5.1167
01:59:05|5.1183
01:59:07|5.1194
01:59:07|5.1217
01:59:09|5.1231
01:59:09|5.1236
01:59:11|5.1236
01:59:12|5.1236
01:59:12|5.1249
01:59:13|5.125
01:59:15|5.1254
01:59:16|5.1267
01:59:17|5.1267
01:59:18|5.1267
01:59:18|5.1267
01:59:20|5.1267
01:59:21|5.1267
01:59:21|5.1267
01:59:24|5.1267
01:59:25|5.1267
01:59:26|5.1212
01:59:26|5.1212
01:59:28|5.1212
01:59:28|5.1212
01:59:29|5.1212
01:59:31|5.1212
01:59:32|5.1212
01:59:33|5.1212
01:59:34|5.1212
01:59:34|5.1212
01:59:35|5.1212
01:59:36|5.1205
01:59:38|5.1187
01:59:38|5.1187
01:59:40|5.12
01:59:41|5.1176
01:59:42|5.1176
01:59:43|5.1176
01:59:44|5.1176
01:59:45|5.1196
01:59:46|5.1196
01:59:47|5.1196
01:59:48|5.1196
01:59:49|5.1196
01:59:50|5.1175
01:59:51|5.1175
01:59:52|5.1175
01:59:53|5.1175
01:59:54|5.1175
01:59:55|5.1175
01:59:56|5.1175
01:59:58|5.1175
01:59:59|5.1175
02:00:00|5.1175
02:00:02|5.1175
02:00:02|5.1175
02:00:04|5.1162
02:00:05|5.1155
02:00:06|5.1155
02:00:07|5.1155
02:00:08|5.1155
02:00:09|5.1199
02:00:11|5.1199
02:00:11|5.1245
02:00:13|5.1228
02:00:13|5.1228
02:00:14|5.1228
02:00:15|5.1245
02:00:16|5.1245
02:00:17|5.1268
02:00:18|5.1268
02:00:19|5.1255
02:00:20|5.1255
02:00:21|5.1266
02:00:23|5.1266
02:00:24|5.1267
02:00:24|5.1267
02:00:25|5.1266
02:00:26|5.1254
02:00:27|5.1254
02:00:29|5.1254
02:00:29|5.1265
02:00:30|5.1256
02:00:31|5.1256
02:00:32|5.1246
02:00:33|5.1246
02:00:34|5.1246
02:00:35|5.1246
02:00:36|5.1246
02:00:37|5.1246
02:00:39|5.1246
02:00:39|5.1246
02:00:40|5.1256
02:00:42|5.1268
02:00:42|5.1294
02:00:43|5.1294
02:00:45|5.1278
02:00:46|5.1296
02:00:46|5.1299
02:00:47|5.125
02:00:48|5.125
02:00:49|5.125
02:00:51|5.1288
02:00:51|5.1274
02:00:52|5.1289
02:00:53|5.1289
02:00:54|5.1289
02:00:55|5.1271
02:00:56|5.1271
02:00:58|5.1246
02:00:59|5.1248
02:01:00|5.1256
02:01:01|5.1273
02:01:02|5.1273
02:01:03|5.1273
02:01:04|5.1273
02:01:05|5.1273
02:01:06|5.1264
02:01:08|5.1264
02:01:09|5.1264
02:01:09|5.1264
02:01:10|5.1264
02:01:11|5.1289
02:01:13|5.1289
02:01:14|5.1289
02:01:15|5.1289
02:01:16|5.1289
02:01:17|5.1376
02:01:18|5.1377
02:01:19|5.1384
02:01:20|5.1356
02:01:21|5.1355
02:01:22|5.1355
02:01:23|5.135
02:01:24|5.1366
02:01:25|5.1366
02:01:26|5.1379
02:01:27|5.1379
02:01:28|5.1379
02:01:29|5.1379
02:01:30|5.1393
02:01:31|5.1359
02:01:32|5.1369
02:01:33|5.1369
02:01:34|5.1368
02:01:35|5.1368
02:01:36|5.1375
02:01:37|5.1374
02:01:38|5.1374
02:01:39|5.1358
02:01:40|5.1374
02:01:41|5.1375
02:01:42|5.1374
02:01:43|5.1374
02:01:44|5.1374
02:01:45|5.1374
02:01:47|5.1374
02:01:47|5.1374
02:01:48|5.1362
02:01:50|5.1362
02:01:50|5.1352
02:01:52|5.1338
02:01:53|5.1316
02:01:54|5.1336
02:01:54|5.1336
02:01:56|5.1303
02:01:56|5.1303
02:01:58|5.1303
02:02:00|5.1303
02:02:00|5.1302
02:02:02|5.1302
02:02:03|5.1303
02:02:03|5.1295
02:02:05|5.1302
02:02:05|5.129
02:02:07|5.1316
02:02:07|5.1316
02:02:09|5.1316
02:02:10|5.1316
02:02:11|5.1316
02:02:12|5.1316
02:02:13|5.1327
02:02:14|5.1327
02:02:14|5.1327
02:02:16|5.1291
02:02:17|5.1291
02:02:18|5.1307
02:02:19|5.1307
02:02:20|5.1307
02:02:20|5.1319
02:02:22|5.1319
02:02:22|5.1319
02:02:24|5.1319
02:02:25|5.1319
02:02:26|5.1319
02:02:26|5.1319
02:02:28|5.1306
02:02:29|5.146
02:02:30|5.146
02:02:31|5.1467
02:02:32|5.1443
02:02:33|5.1454
02:02:34|5.1464
02:02:35|5.1473
02:02:36|5.1476
02:02:37|5.1476
02:02:38|5.1487
02:02:38|5.1487
02:02:39|5.1471
02:02:41|5.1471
02:02:41|5.1475
02:02:43|5.1487
02:02:44|5.1487
02:02:44|5.1515
02:02:46|5.1515
02:02:47|5.1515
02:02:49|5.1515
02:02:50|5.1515
02:02:51|5.1516
02:02:52|5.1522
02:02:52|5.1522
02:02:54|5.1523
02:02:55|5.1523
02:02:56|5.1525
02:02:57|5.1524
02:02:58|5.1509
02:02:59|5.1472
02:03:01|5.1451
02:03:02|5.149
02:03:03|5.1475
02:03:04|5.1482
02:03:05|5.1489
02:03:06|5.1504
02:03:08|5.15
02:03:08|5.15
02:03:09|5.15
02:03:10|5.1487
02:03:11|5.15
02:03:12|5.15
02:03:13|5.15
02:03:14|5.15
02:03:16|5.15
02:03:17|5.15
02:03:18|5.15
02:03:18|5.15
02:03:20|5.15
02:03:20|5.15
02:03:22|5.1497
02:03:22|5.1504
02:03:24|5.1519
02:03:25|5.1536
02:03:26|5.1536
02:03:27|5.1536
02:03:28|5.1535
02:03:29|5.1573
02:03:30|5.1553
02:03:31|5.1563
02:03:32|5.1563
02:03:33|5.1563
02:03:34|5.1588
02:03:35|5.1553
02:03:36|5.1585
02:03:37|5.1585
02:03:38|5.1544
02:03:39|5.1549
02:03:40|5.1549
02:03:41|5.1548
02:03:42|5.1515
02:03:44|5.1519
02:03:44|5.1519
02:03:45|5.1519
02:03:47|5.1544
02:03:48|5.1508
02:03:48|5.1508
02:03:50|5.1534
02:03:51|5.1534
02:03:51|5.1545
02:03:53|5.152
02:03:53|5.1521
02:03:54|5.1522
02:03:56|5.1537
02:03:56|5.1543
02:03:58|5.1519
02:03:59|5.1526
02:03:59|5.1526
02:04:01|5.1519
02:04:03|5.153
02:04:04|5.153
02:04:05|5.153
02:04:06|5.149
02:04:07|5.1488
02:04:08|5.1492
02:04:09|5.1492
02:04:10|5.1492
02:04:12|5.1437
02:04:12|5.1442
02:04:14|5.1442
02:04:15|5.1442
02:04:15|5.1442
02:04:17|5.1442
02:04:17|5.1446
02:04:18|5.1471
02:04:20|5.1471
02:04:20|5.144
02:04:22|5.1417
02:04:24|5.1448
02:04:24|5.1448
02:04:26|5.1429
02:04:26|5.1429
02:04:28|5.1409
02:04:29|5.1455
02:04:29|5.1469
02:04:30|5.1449
02:04:32|5.1449
02:04:33|5.1449
02:04:34|5.1449
02:04:35|5.1449
02:04:36|5.1494
02:04:37|5.148
02:04:38|5.1497
02:04:39|5.1497
02:04:40|5.1497
02:04:41|5.15
02:04:42|5.15
02:04:43|5.15
02:04:44|5.1497
02:04:45|5.1533
02:04:46|5.1533
02:04:47|5.1544
02:04:48|5.1542
02:04:49|5.1575
02:04:50|5.1575
02:04:51|5.1581
02:04:52|5.1581
02:04:54|5.1592
02:04:55|5.1599
02:04:55|5.16
02:04:57|5.1619
02:04:57|5.1619
02:04:58|5.16
02:04:59|5.162
02:05:00|5.1623
02:05:02|5.1623
02:05:02|5.1654
02:05:03|5.1654
02:05:05|5.1621
02:05:07|5.1645
02:05:07|5.1656
02:05:08|5.1656
02:05:09|5.1664
02:05:11|5.1659
02:05:11|5.1666
02:05:13|5.1693
02:05:13|5.1684
02:05:14|5.1679
02:05:16|5.1713
02:05:17|5.1717
02:05:18|5.1715
02:05:19|5.1716
02:05:20|5.1716
02:05:21|5.1716
02:05:22|5.1725
02:05:23|5.17
02:05:24|5.1681
02:05:25|5.1681
02:05:26|5.168
02:05:27|5.1659
02:05:29|5.1658
02:05:29|5.1649
02:05:31|5.1619
02:05:32|5.1621
02:05:33|5.1681
02:05:35|5.1681
02:05:35|5.1661
02:05:37|5.1748
02:05:37|5.1748
02:05:38|5.1766
02:05:40|5.1782
02:05:41|5.1763
02:05:41|5.1763
02:05:42|5.1763
02:05:44|5.1758
02:05:45|5.1787
02:05:46|5.1787
02:05:47|5.1769
02:05:48|5.1768
02:05:49|5.1768
02:05:50|5.1782
02:05:51|5.178
02:05:52|5.1786
02:05:53|5.181
02:05:54|5.1791
02:05:55|5.181
02:05:56|5.1798
02:05:57|5.1801
02:05:58|5.181
02:05:59|5.181
02:06:00|5.18
02:06:02|5.1796
02:06:02|5.1796
02:06:04|5.1786
02:06:04|5.1786
02:06:06|5.1786
02:06:07|5.1786
02:06:09|5.1786
02:06:10|5.181
02:06:11|5.1827
02:06:12|5.1807
02:06:13|5.1807
02:06:14|5.1864
02:06:16|5.1812
02:06:17|5.1799
02:06:18|5.1831
02:06:19|5.1799
02:06:20|5.1799
02:06:20|5.1831
02:06:23|5.1831
02:06:24|5.1832
02:06:25|5.1832
02:06:26|5.1832
02:06:26|5.1832
02:06:27|5.1837
02:06:29|5.1813
02:06:30|5.1827
02:06:30|5.1808
02:06:32|5.1827
02:06:33|5.1799
02:06:34|5.1799
02:06:35|5.1799
02:06:36|5.1799
02:06:37|5.1799
02:06:38|5.1811
02:06:39|5.1818
02:06:40|5.1799
02:06:41|5.1799
02:06:42|5.1799
02:06:43|5.1799
02:06:44|5.1799
02:06:45|5.1799
02:06:46|5.1789
02:06:47|5.1789
02:06:48|5.1789
02:06:49|5.1734
02:06:50|5.17
02:06:51|5.17
02:06:52|5.1708
02:06:53|5.17
02:06:54|5.1712
02:06:55|5.1702
02:06:56|5.1702
02:06:57|5.1702
02:06:58|5.1702
02:06:59|5.1731
02:07:00|5.1731
02:07:01|5.1734
02:07:02|5.1734
02:07:03|5.1732
02:07:04|5.1732
02:07:05|5.1732
02:07:06|5.1792
02:07:07|5.1792
02:07:09|5.1801
02:07:10|5.1764
02:07:10|5.1792
02:07:11|5.172
02:07:13|5.1693
02:07:14|5.1662
02:07:15|5.1677
02:07:16|5.1663
02:07:18|5.1703
02:07:19|5.1728
02:07:20|5.1728
02:07:22|5.1743
02:07:22|5.175
02:07:23|5.1754
02:07:24|5.1752
02:07:26|5.1728
02:07:27|5.1752
02:07:27|5.1754
02:07:29|5.175
02:07:30|5.175
02:07:30|5.1726
02:07:31|5.1722
02:07:32|5.1722
02:07:34|5.1722
02:07:34|5.1722
02:07:36|5.1722
02:07:36|5.1726
02:07:37|5.1725
02:07:38|5.1718
02:07:40|5.1718
02:07:41|5.1718
02:07:41|5.1718
02:07:43|5.1718
02:07:44|5.1718
02:07:45|5.1708
02:07:45|5.1708
02:07:47|5.1722
02:07:47|5.1705
02:07:49|5.1726
02:07:51|5.1721
02:07:51|5.1786
02:07:52|5.1786
02:07:53|5.1777
02:07:54|5.1776
02:07:55|5.1776
02:07:56|5.1776
02:07:58|5.1788
02:07:58|5.1788
02:07:59|5.1788
02:08:00|5.1788
02:08:01|5.1788
02:08:02|5.1787
02:08:03|5.18
02:08:05|5.18
02:08:06|5.1781
02:08:07|5.1827
02:08:08|5.1827
02:08:09|5.1802
02:08:10|5.1834
02:08:11|5.1835
02:08:12|5.178
02:08:13|5.178
02:08:15|5.1819
02:08:15|5.1817
02:08:17|5.1817
02:08:18|5.1817
02:08:18|5.1815
02:08:19|5.1815
02:08:21|5.1801
02:08:22|5.18
02:08:23|5.1812
02:08:24|5.1812
02:08:24|5.1809
02:08:25|5.1798
02:08:27|5.18
02:08:28|5.1785
02:08:29|5.1785
02:08:30|5.1776
02:08:31|5.1743
02:08:32|5.1743
02:08:33|5.1743
02:08:34|5.1737
02:08:35|5.1743
02:08:36|5.1775
02:08:37|5.1774
02:08:38|5.172
02:08:39|5.1756
02:08:40|5.1756
02:08:41|5.1756
02:08:42|5.1756
02:08:43|5.1743
02:08:44|5.1743
02:08:45|5.1743
02:08:46|5.1743
02:08:48|5.173
02:08:48|5.173
02:08:50|5.173
02:08:51|5.1715
02:08:51|5.1715
02:08:53|5.1741
02:08:53|5.1741
02:08:55|5.1739
02:08:55|5.1718
02:08:57|5.1718
02:08:58|5.1764
02:08:58|5.1764
02:09:00|5.174
02:09:01|5.1765
02:09:02|5.1782
02:09:02|5.176
02:09:03|5.176
02:09:05|5.1717
02:09:06|5.1737
02:09:08|5.175
02:09:09|5.175
02:09:10|5.175
02:09:12|5.175
02:09:12|5.1754
02:09:14|5.1754
02:09:15|5.1771
02:09:15|5.1771
02:09:16|5.1771
02:09:18|5.1771
02:09:19|5.1753
02:09:20|5.1753
02:09:21|5.1766
02:09:22|5.1766
02:09:23|5.1766
02:09:24|5.1761
02:09:26|5.1761
02:09:27|5.176
02:09:28|5.176
02:09:29|5.1725
02:09:29|5.1725
02:09:30|5.1714
02:09:32|5.1693
02:09:32|5.1722
02:09:34|5.1722
02:09:34|5.1702
02:09:36|5.1669
02:09:36|5.1669
02:09:37|5.1669
02:09:38|5.1679
02:09:40|5.1669
02:09:40|5.1669
02:09:41|5.1698
02:09:42|5.1698
02:09:44|5.1714
02:09:45|5.1704
02:09:45|5.1704
02:09:46|5.1704
02:09:47|5.1704
02:09:48|5.1704
02:09:50|5.1704
02:09:51|5.1704
02:09:51|5.1707
02:09:52|5.1707
02:09:53|5.1723
02:09:54|5.1723
02:09:55|5.1723
02:09:56|5.1723
02:09:58|5.1722
02:09:59|5.1722
02:10:00|5.1722
02:10:01|5.1722
02:10:02|5.1722
02:10:03|5.1722
02:10:04|5.1722
02:10:05|5.1722
02:10:06|5.1738
02:10:08|5.1738
02:10:10|5.1763
02:10:10|5.1763
02:10:12|5.1763
02:10:12|5.1749
02:10:13|5.1749
02:10:15|5.1749
02:10:15|5.176
02:10:16|5.1747
02:10:18|5.1747
02:10:19|5.1747
02:10:20|5.179
02:10:21|5.179
02:10:22|5.179
02:10:22|5.179
02:10:24|5.179
02:10:25|5.179
02:10:26|5.1789
02:10:27|5.1752
02:10:28|5.1765
02:10:29|5.1765
02:10:30|5.1765
02:10:31|5.1765
02:10:32|5.1767
02:10:33|5.1767
02:10:34|5.1773
02:10:35|5.1773
02:10:36|5.1773
02:10:37|5.1773
02:10:38|5.1773
02:10:39|5.1773
02:10:41|5.1773
02:10:41|5.177
02:10:42|5.1726
02:10:43|5.1736
02:10:44|5.1732
02:10:45|5.1719
02:10:46|5.1719
02:10:48|5.1719
02:10:48|5.1719
02:10:49|5.1766
02:10:50|5.1767
02:10:52|5.1767
02:10:52|5.1741
02:10:53|5.1767
02:10:55|5.1767
02:10:56|5.1767
02:10:57|5.1773
02:10:57|5.1781
02:10:59|5.1781
02:11:00|5.1782
02:11:00|5.1781
02:11:01|5.1781
02:11:03|5.1781
02:11:04|5.1788
02:11:04|5.1789
02:11:06|5.1789
02:11:07|5.18
02:11:08|5.18
02:11:10|5.18
02:11:11|5.18
02:11:12|5.18
02:11:13|5.18
02:11:13|5.18
02:11:15|5.18
02:11:16|5.1794
02:11:17|5.1792
02:11:18|5.1771
02:11:19|5.1771
02:11:20|5.1771
02:11:21|5.1789
02:11:21|5.1797
02:11:24|5.1799
02:11:24|5.1799
02:11:26|5.1799
02:11:27|5.1799
02:11:27|5.1798
02:11:29|5.1781
02:11:29|5.1781
02:11:30|5.1781
02:11:31|5.1781
02:11:33|5.18
02:11:34|5.1791
02:11:35|5.1791
02:11:35|5.1791
02:11:37|5.18
02:11:38|5.18
02:11:38|5.1791
02:11:40|5.1783
02:11:40|5.1776
02:11:42|5.1796
02:11:43|5.1796
02:11:44|5.1796
02:11:45|5.1796
02:11:46|5.1796
02:11:47|5.1796
02:11:48|5.18
02:11:49|5.1796
02:11:50|5.1796
02:11:51|5.1796
02:11:52|5.1796
02:11:53|5.1796
02:11:54|5.1796
02:11:55|5.1796
02:11:57|5.1796
02:11:57|5.1796
02:11:58|5.1788
02:11:59|5.1794
02:12:00|5.1794
02:12:01|5.1794
02:12:03|5.1794
02:12:04|5.1779
02:12:04|5.1779
02:12:06|5.178
02:12:06|5.1796
02:12:08|5.1796
02:12:10|5.1796
02:12:11|5.1796
02:12:12|5.1796
02:12:13|5.1794
02:12:14|5.1794
02:12:15|5.1796
02:12:16|5.1794
02:12:17|5.1794
02:12:19|5.1796
02:12:20|5.1796
02:12:20|5.1796
02:12:22|5.1777
02:12:23|5.1796
02:12:24|5.1796
02:12:25|5.1795
02:12:27|5.1795
02:12:27|5.1795
02:12:29|5.1795
02:12:30|5.1795
02:12:31|5.1796
02:12:31|5.1782
02:12:33|5.1796
02:12:33|5.1796
02:12:35|5.1796
02:12:36|5.1796
02:12:37|5.1796
02:12:38|5.1796
02:12:39|5.18
02:12:40|5.18
02:12:41|5.18
02:12:42|5.18
02:12:43|5.1796
02:12:44|5.1796
02:12:45|5.1843
02:12:46|5.1843
02:12:47|5.1846
02:12:48|5.1846
02:12:49|5.1846
02:12:51|5.1844
02:12:52|5.185
02:12:53|5.185
02:12:54|5.1843
02:12:55|5.1811
02:12:56|5.1829
02:12:57|5.184
02:12:58|5.184
02:12:59|5.1844
02:13:00|5.1844
02:13:01|5.1841
02:13:02|5.184
02:13:03|5.1865
02:13:04|5.1868
02:13:05|5.1888
02:13:06|5.1888
02:13:08|5.189
02:13:09|5.189
02:13:10|5.19
02:13:11|5.19
02:13:11|5.19
02:13:12|5.1899
02:13:14|5.188
02:13:15|5.1888
02:13:16|5.1853
02:13:17|5.186
02:13:17|5.1869
02:13:19|5.1869
02:13:20|5.1918
02:13:21|5.1919
02:13:22|5.1907
02:13:23|5.1928
02:13:25|5.1938
02:13:25|5.1913
02:13:27|5.1902
02:13:27|5.1898
02:13:28|5.1861
02:13:29|5.1871
02:13:30|5.1874
02:13:32|5.1845
02:13:32|5.184
02:13:34|5.184
02:13:35|5.1845
02:13:36|5.1847
02:13:37|5.1841
02:13:38|5.1844
02:13:38|5.1841
02:13:40|5.1841
02:13:41|5.1844
02:13:41|5.184
02:13:42|5.1861
02:13:44|5.1861
02:13:45|5.1841
02:13:46|5.186
02:13:47|5.186
02:13:48|5.1871
02:13:49|5.1858
02:13:50|5.1858
02:13:52|5.187
02:13:52|5.1875
02:13:53|5.186
02:13:55|5.187
02:13:55|5.1873
02:13:57|5.1872
02:13:57|5.1872
02:13:58|5.1872
02:14:00|5.1872
02:14:00|5.1872
02:14:01|5.1872
02:14:03|5.1872
02:14:03|5.1845
02:14:05|5.1845
02:14:06|5.1845
02:14:07|5.185
02:14:08|5.185
02:14:09|5.185
02:14:10|5.185
02:14:11|5.185
02:14:12|5.1844
02:14:13|5.1849
02:14:14|5.1849
02:14:15|5.1849
02:14:16|5.1855
02:14:17|5.1855
02:14:18|5.1855
02:14:19|5.1855
02:14:21|5.1857
02:14:21|5.1885
02:14:23|5.1885
02:14:23|5.1885
02:14:24|5.1885
02:14:26|5.187
02:14:26|5.187
02:14:28|5.187
02:14:29|5.187
02:14:30|5.187
02:14:32|5.187
02:14:32|5.1876
02:14:33|5.1877
02:14:35|5.1877
02:14:36|5.187
02:14:37|5.187
02:14:37|5.1855
02:14:38|5.1881
02:14:40|5.1875
02:14:40|5.1875
02:14:42|5.1866
02:14:43|5.1866
02:14:44|5.1866
02:14:45|5.1876
02:14:46|5.1876
02:14:47|5.1876
02:14:48|5.1876
02:14:49|5.1876
02:14:49|5.1876
02:14:51|5.1876
02:14:52|5.1876
02:14:53|5.1876
02:14:54|5.1876
02:14:55|5.1876
02:14:55|5.1876
02:14:57|5.1876
02:14:58|5.1876
02:14:59|5.1876
02:15:00|5.1876
02:15:02|5.1855
02:15:03|5.1855
02:15:04|5.1855
02:15:05|5.1852
02:15:06|5.1852
02:15:07|5.1859
02:15:07|5.1859
02:15:09|5.1859
02:15:10|5.1866
02:15:10|5.1878
02:15:12|5.1878
02:15:14|5.1874
02:15:14|5.1874
02:15:15|5.1874
02:15:16|5.1868
02:15:17|5.1878
02:15:18|5.1878
02:15:19|5.187
02:15:20|5.1905
02:15:22|5.1891
02:15:22|5.1891
02:15:23|5.1891
02:15:24|5.1891
02:15:25|5.1891
02:15:26|5.1908
02:15:28|5.1908
02:15:28|5.1897
02:15:30|5.1894
02:15:30|5.1894
02:15:32|5.1894
02:15:33|5.1894
02:15:33|5.1907
02:15:34|5.1907
02:15:35|5.1907
02:15:37|5.1985
02:15:37|5.1999
02:15:38|5.1998
02:15:39|5.2057
02:15:40|5.2065
02:15:41|5.2053
02:15:43|5.2053
02:15:43|5.2072
02:15:45|5.2087
02:15:45|5.207
02:15:47|5.2074
02:15:47|5.207
02:15:49|5.2067
02:15:50|5.2069
02:15:51|5.2069
02:15:52|5.2069
02:15:52|5.2069
02:15:53|5.2036
02:15:55|5.2061
02:15:56|5.204
02:15:57|5.204
02:15:58|5.204
02:15:58|5.2049
02:16:00|5.2065
02:16:00|5.2093
02:16:03|5.2069
02:16:04|5.2105
02:16:05|5.2115
02:16:05|5.2134
02:16:07|5.2139
02:16:08|5.2139
02:16:09|5.2118
02:16:10|5.21
02:16:11|5.2118
02:16:12|5.2135
02:16:13|5.2134
02:16:14|5.2132
02:16:15|5.2144
02:16:17|5.2143
02:16:18|5.2143
02:16:18|5.2176
02:16:19|5.2176
02:16:21|5.2162
02:16:21|5.2162
02:16:22|5.2162
02:16:23|5.2162
02:16:24|5.2162
02:16:25|5.2163
02:16:26|5.2163
02:16:27|5.2163
02:16:28|5.2163
02:16:29|5.2163
02:16:31|5.2163
02:16:32|5.2163
02:16:33|5.2169
02:16:34|5.2171
02:16:34|5.2171
02:16:35|5.217
02:16:36|5.2169
02:16:37|5.2165
02:16:38|5.2165
02:16:39|5.2163
02:16:40|5.2163
02:16:42|5.2163
02:16:42|5.2163
02:16:43|5.2163
02:16:44|5.2163
02:16:45|5.2163
02:16:47|5.216
02:16:47|5.216
02:16:48|5.216
02:16:49|5.2161
02:16:50|5.2161
02:16:51|5.216
02:16:53|5.2169
02:16:54|5.2176
02:16:54|5.2177
02:16:55|5.2176
02:16:57|5.2176
02:16:58|5.2176
02:16:58|5.2193
02:17:00|5.22
02:17:01|5.2165
02:17:03|5.22
02:17:03|5.22
02:17:05|5.22
02:17:06|5.22
02:17:07|5.22
02:17:08|5.2199
02:17:09|5.22
02:17:10|5.22
02:17:12|5.22
02:17:12|5.22
02:17:14|5.22
02:17:15|5.22
02:17:16|5.22
02:17:17|5.22
02:17:17|5.22
02:17:19|5.22
02:17:20|5.22
02:17:21|5.22
02:17:22|5.22
02:17:23|5.22
02:17:24|5.2199
02:17:25|5.2199
02:17:26|5.22
02:17:27|5.22
02:17:28|5.22
02:17:28|5.22
02:17:30|5.22
02:17:30|5.2193
02:17:31|5.2193
02:17:33|5.2193
02:17:33|5.2193
02:17:35|5.2195
02:17:36|5.2161
02:17:37|5.2161
02:17:38|5.2161
02:17:38|5.2198
02:17:39|5.2199
02:17:42|5.2199
02:17:43|5.22
02:17:44|5.2199
02:17:45|5.2199
02:17:46|5.2233
02:17:47|5.2233
02:17:48|5.2233
02:17:48|5.2236
02:17:49|5.2237
02:17:51|5.2273
02:17:52|5.2254
02:17:52|5.2261
02:17:53|5.227
02:17:54|5.2258
02:17:55|5.2258
02:17:58|5.2272
02:17:58|5.2257
02:17:59|5.2273
02:18:01|5.2273
02:18:02|5.2251
02:18:03|5.2251
02:18:04|5.2251
02:18:05|5.2264
02:18:05|5.2227
02:18:06|5.2251
02:18:07|5.2251
02:18:09|5.2205
02:18:10|5.2205
02:18:11|5.2233
02:18:11|5.2227
02:18:12|5.2227
02:18:14|5.2227
02:18:14|5.2236
02:18:16|5.2236
02:18:17|5.2228
02:18:17|5.2233
02:18:18|5.2241
02:18:20|5.2228
02:18:20|5.2228
02:18:22|5.2228
02:18:23|5.2228
02:18:24|5.2228
02:18:26|5.2228
02:18:27|5.2236
02:18:27|5.2231
02:18:28|5.2236
02:18:29|5.2242
02:18:30|5.2242
02:18:32|5.2242
02:18:32|5.2232
02:18:33|5.2236
02:18:35|5.2235
02:18:35|5.2235
02:18:37|5.2235
02:18:37|5.2199
02:18:38|5.2199
02:18:40|5.2178
02:18:40|5.2176
02:18:41|5.2199
02:18:42|5.2199
02:18:44|5.2199
02:18:45|5.216
02:18:45|5.216
02:18:47|5.2197
02:18:48|5.2196
02:18:48|5.2227
02:18:50|5.2227
02:18:50|5.2266
02:18:51|5.223
02:18:53|5.2264
02:18:53|5.2245
02:18:55|5.2246
02:18:55|5.2271
02:18:57|5.2273
02:18:58|5.2273
02:18:59|5.228
02:19:00|5.2282
02:19:01|5.227
02:19:02|5.227
02:19:04|5.2281
02:19:05|5.226
02:19:05|5.226
02:19:06|5.226
02:19:08|5.226
02:19:09|5.2281
02:19:10|5.2286
02:19:11|5.227
02:19:12|5.23
02:19:13|5.2302
02:19:14|5.2319
02:19:15|5.231
02:19:16|5.2303
02:19:17|5.2309
02:19:18|5.2308
02:19:20|5.2317
02:19:20|5.2317
02:19:21|5.228
02:19:22|5.2303
02:19:23|5.2303
02:19:24|5.2279
02:19:25|5.2301
02:19:26|5.2303
02:19:27|5.2324
02:19:29|5.2309
02:19:29|5.2305
02:19:31|5.2305
02:19:32|5.228
02:19:32|5.2318
02:19:33|5.231
02:19:34|5.2308
02:19:35|5.2308
02:19:37|5.2323
02:19:37|5.2323
02:19:38|5.231
02:19:39|5.231
02:19:40|5.231
02:19:41|5.231
02:19:42|5.2323
02:19:43|5.2361
02:19:44|5.2343
02:19:45|5.2347
02:19:47|5.2334
02:19:47|5.2359
02:19:49|5.2308
02:19:50|5.2308
02:19:50|5.2308
02:19:52|5.2308
02:19:52|5.2318
02:19:53|5.2318
02:19:55|5.2308
02:19:55|5.2308
02:19:56|5.2308
02:19:58|5.2308
02:19:59|5.2308
02:20:00|5.2309
02:20:01|5.2309
02:20:02|5.2308
02:20:04|5.2308
02:20:05|5.2308
02:20:06|5.2308
02:20:06|5.2327
02:20:08|5.2327
02:20:08|5.2327
02:20:10|5.2327
02:20:10|5.2327
02:20:11|5.2326
02:20:12|5.2326
02:20:13|5.2341
02:20:14|5.2328
02:20:16|5.234
02:20:16|5.2348
02:20:17|5.2348
02:20:18|5.2348
02:20:19|5.2352
02:20:20|5.2352
02:20:21|5.2384
02:20:22|5.2384
02:20:23|5.2384
02:20:25|5.2384
02:20:25|5.2383
02:20:26|5.2383
02:20:28|5.2378
02:20:29|5.2378
02:20:29|5.2395
02:20:31|5.2395
02:20:31|5.237
02:20:33|5.237
02:20:34|5.2353
02:20:34|5.2392
02:20:36|5.24
02:20:37|5.239
02:20:38|5.239
02:20:39|5.239
02:20:40|5.239
02:20:41|5.239
02:20:42|5.2389
02:20:43|5.2389
02:20:43|5.2389
02:20:45|5.239
02:20:46|5.239
02:20:46|5.239
02:20:48|5.239
02:20:48|5.2391
02:20:50|5.2391
02:20:51|5.2395
02:20:51|5.239
02:20:53|5.239
02:20:54|5.239
02:20:55|5.24
02:20:56|5.239
02:20:57|5.239
02:20:59|5.239
02:21:00|5.241
02:21:01|5.2391
02:21:02|5.239
02:21:03|5.239
02:21:03|5.24
02:21:05|5.24
02:21:06|5.24
02:21:08|5.24
02:21:08|5.24
02:21:09|5.2409
02:21:11|5.241
02:21:12|5.2425
02:21:13|5.2413
02:21:13|5.2416
02:21:15|5.24
02:21:16|5.2419
02:21:17|5.2405
02:21:18|5.2418
02:21:19|5.2442
02:21:20|5.2446
02:21:21|5.2423
02:21:22|5.245
02:21:23|5.245
02:21:24|5.2436
02:21:25|5.2449
02:21:26|5.2449
02:21:27|5.2431
02:21:28|5.2431
02:21:29|5.2437
02:21:30|5.2437
02:21:31|5.245
02:21:32|5.2406
02:21:33|5.2406
02:21:34|5.2449
02:21:35|5.2446
02:21:36|5.2445
02:21:37|5.245
02:21:38|5.245
02:21:39|5.2449
02:21:40|5.2449
02:21:41|5.2449
02:21:42|5.2449
02:21:43|5.2449
02:21:44|5.2433
02:21:45|5.2433
02:21:46|5.2433
02:21:47|5.2433
02:21:48|5.2412
02:21:49|5.239
02:21:50|5.2352
02:21:51|5.2352
02:21:52|5.2352
02:21:53|5.2352
02:21:54|5.2347
02:21:55|5.2347
02:21:56|5.2328
02:21:58|5.234
02:21:59|5.234
02:22:01|5.234
02:22:01|5.234
02:22:02|5.233
02:22:04|5.238
02:22:05|5.2386
02:22:06|5.2385
02:22:07|5.2393
02:22:08|5.2382
02:22:09|5.2395
02:22:09|5.2426
02:22:11|5.2402
02:22:12|5.2406
02:22:13|5.2396
02:22:14|5.2419
02:22:16|5.2421
02:22:17|5.2409
02:22:18|5.2398
02:22:19|5.2398
02:22:19|5.2419
02:22:21|5.2396
02:22:22|5.2421
02:22:23|5.2401
02:22:23|5.2408
02:22:25|5.2404
02:22:26|5.2405
02:22:26|5.2405
02:22:28|5.2404
02:22:28|5.2412
02:22:29|5.2414
02:22:30|5.2414
02:22:32|5.2414
02:22:32|5.24
02:22:34|5.2341
02:22:35|5.2348
02:22:35|5.2348
02:22:36|5.2348
02:22:37|5.2348
02:22:39|5.2356
02:22:40|5.2356
02:22:41|5.236
02:22:41|5.236
02:22:42|5.2357
02:22:44|5.2308
02:22:45|5.2308
02:22:46|5.2301
02:22:47|5.2301
02:22:48|5.2288
02:22:48|5.2288
02:22:51|5.2288
02:22:51|5.2281
02:22:52|5.2281
02:22:53|5.2281
02:22:54|5.2281
02:22:55|5.2281
02:22:57|5.2281
02:22:58|5.2281
02:22:59|5.2248
02:23:00|5.2248
02:23:01|5.2161
02:23:03|5.2161
02:23:04|5.2125
02:23:05|5.2115
02:23:06|5.2092
02:23:07|5.2129
02:23:08|5.2134
02:23:09|5.2135
02:23:11|5.2135
02:23:11|5.2139
02:23:12|5.2152
02:23:13|5.2152
02:23:15|5.2159
02:23:16|5.2183
02:23:17|5.2182
02:23:18|5.2179
02:23:19|5.2168
02:23:20|5.2178
02:23:21|5.2178
02:23:22|5.2155
02:23:23|5.2146
02:23:24|5.2134
02:23:25|5.2143
02:23:26|5.21
02:23:27|5.21
02:23:28|5.2107
02:23:29|5.2092
02:23:30|5.2077
02:23:31|5.2
02:23:32|5.2018
02:23:33|5.2018
02:23:34|5.2018
02:23:35|5.2
02:23:36|5.2044
02:23:38|5.2044
02:23:38|5.2022
02:23:40|5.2045
02:23:41|5.2026
02:23:41|5.2021
02:23:42|5.2018
02:23:43|5.2009
02:23:44|5.2009
02:23:46|5.2001
02:23:47|5.2019
02:23:48|5.2031
02:23:48|5.2041
02:23:49|5.2042
02:23:51|5.205
02:23:51|5.2042
02:23:52|5.2042
02:23:54|5.2079
02:23:55|5.2067
02:23:56|5.2067
02:23:57|5.2042
02:23:58|5.2042
02:24:00|5.2042
02:24:00|5.2042
02:24:01|5.1894
02:24:03|5.19
02:24:04|5.1924
02:24:05|5.1933
02:24:06|5.1969
02:24:07|5.1974
02:24:08|5.1986
02:24:09|5.1972
02:24:11|5.1978
02:24:12|5.198
02:24:13|5.1971
02:24:14|5.1981
02:24:15|5.1998
02:24:16|5.1956
02:24:17|5.1939
02:24:18|5.1939
02:24:19|5.1957
02:24:20|5.1957
02:24:21|5.1955
02:24:23|5.1957
02:24:23|5.1957
02:24:24|5.1956
02:24:25|5.1956
02:24:26|5.1971
02:24:27|5.1966
02:24:29|5.1959
02:24:30|5.1961
02:24:31|5.1961
02:24:31|5.1986
02:24:32|5.1986
02:24:33|5.1986
02:24:34|5.1903
02:24:36|5.1947
02:24:37|5.1943
02:24:37|5.1943
02:24:39|5.1942
02:24:39|5.1948
02:24:41|5.196
02:24:41|5.199
02:24:43|5.199
02:24:44|5.1915
02:24:45|5.1915
02:24:45|5.1974
02:24:46|5.1977
02:24:48|5.1983
02:24:49|5.1961
02:24:50|5.1986
02:24:50|5.1988
02:24:51|5.1997
02:24:52|5.1999
02:24:53|5.2
02:24:55|5.2
02:24:56|5.2
02:24:56|5.2
02:24:58|5.2
02:24:59|5.2
02:25:01|5.2
02:25:01|5.2
02:25:03|5.2
02:25:05|5.2
02:25:06|5.2
02:25:06|5.2
02:25:07|5.1989
02:25:08|5.1989
02:25:10|5.1989
02:25:11|5.1985
02:25:12|5.1984
02:25:13|5.1984
02:25:14|5.1984
02:25:15|5.1989
02:25:16|5.1989
02:25:17|5.2019
02:25:18|5.2058
02:25:19|5.208
02:25:19|5.2109
02:25:21|5.2094
02:25:21|5.2094
02:25:23|5.2093
02:25:24|5.2093
02:25:25|5.2109
02:25:25|5.2109
02:25:26|5.2108
02:25:28|5.2109
02:25:29|5.2109
02:25:30|5.2109
02:25:31|5.2091
02:25:32|5.2095
02:25:33|5.2095
02:25:34|5.2095
02:25:35|5.2095
02:25:36|5.2099
02:25:37|5.2099
02:25:38|5.2098
02:25:39|5.2099
02:25:41|5.2099
02:25:42|5.2099
02:25:43|5.2119
02:25:44|5.2099
02:25:44|5.2099
02:25:45|5.2128
02:25:46|5.2135
02:25:48|5.2135
02:25:48|5.2135
02:25:50|5.2137
02:25:50|5.2137
02:25:52|5.2148
02:25:53|5.2148
02:25:54|5.2146
02:25:54|5.2147
02:25:55|5.2147
02:25:56|5.2148
02:25:57|5.2148
02:25:58|5.2148
02:26:00|5.2148
02:26:01|5.2147
02:26:03|5.2147
02:26:03|5.2148
02:26:04|5.2148
02:26:06|5.2148
02:26:06|5.2148
02:26:08|5.2146
02:26:09|5.2146
02:26:10|5.2146
02:26:11|5.2146
02:26:12|5.2127
02:26:13|5.2109
02:26:14|5.2136
02:26:15|5.2135
02:26:17|5.2111
02:26:17|5.2111
02:26:18|5.2112
02:26:20|5.2141
02:26:20|5.2131
02:26:22|5.2131
02:26:22|5.2148
02:26:24|5.2131
02:26:24|5.213
02:26:25|5.213
02:26:26|5.213
02:26:27|5.213
02:26:29|5.213
02:26:30|5.2125
02:26:31|5.2116
02:26:31|5.2124
02:26:33|5.2124
02:26:33|5.2115
02:26:35|5.2115
02:26:36|5.2112
02:26:37|5.2099
02:26:38|5.2099
02:26:39|5.2106
02:26:40|5.2099
02:26:41|5.2099
02:26:41|5.2099
02:26:42|5.2099
02:26:43|5.2105
02:26:45|5.2105
02:26:45|5.2099
02:26:47|5.2063
02:26:48|5.2037
02:26:49|5.1997
02:26:50|5.1997
02:26:51|5.1997
02:26:53|5.2
02:26:53|5.2
02:26:55|5.2
02:26:55|5.2
02:26:56|5.2
02:26:57|5.2
02:26:58|5.2013
02:26:59|5.1996
02:27:00|5.1996
02:27:01|5.202
02:27:03|5.202
02:27:05|5.2026
02:27:06|5.2026
02:27:07|5.2021
02:27:08|5.2026
02:27:09|5.2025
02:27:09|5.2025
02:27:11|5.2025
02:27:12|5.2025
02:27:13|5.2016
02:27:13|5.2016
02:27:14|5.2016
02:27:15|5.1972
02:27:16|5.1963
02:27:18|5.1956
02:27:18|5.1953
02:27:19|5.1953
02:27:21|5.1952
02:27:22|5.1947
02:27:22|5.1947
02:27:24|5.1941
02:27:24|5.1941
02:27:25|5.1941
02:27:27|5.1941
02:27:27|5.1944
02:27:29|5.1942
02:27:29|5.1942
02:27:32|5.1941
02:27:33|5.1941
02:27:34|5.1941
02:27:34|5.1941
02:27:35|5.1941
02:27:36|5.1947
02:27:37|5.1947
02:27:38|5.1943
02:27:39|5.1943
02:27:40|5.1943
02:27:41|5.1965
02:27:42|5.1965
02:27:44|5.1965
02:27:44|5.1965
02:27:45|5.1997
02:27:46|5.1997
02:27:47|5.2012
02:27:48|5.202
02:27:49|5.2002
02:27:50|5.2002
02:27:51|5.2015
02:27:52|5.2015
02:27:53|5.204
02:27:55|5.204
02:27:56|5.2065
02:27:56|5.2069
02:27:58|5.2069
02:27:59|5.2069
02:27:59|5.2069
02:28:01|5.2069
02:28:02|5.2086
02:28:03|5.2105
02:28:04|5.2105
02:28:05|5.2082
02:28:07|5.2082
02:28:08|5.2059
02:28:09|5.2059
02:28:10|5.2059
02:28:11|5.2089
02:28:12|5.209
02:28:13|5.2043
02:28:14|5.2077
02:28:15|5.2077
02:28:16|5.2076
02:28:17|5.2076
02:28:18|5.2076
02:28:19|5.2076
02:28:20|5.2076
02:28:21|5.2072
02:28:22|5.2072
02:28:24|5.2072
02:28:24|5.2074
02:28:25|5.2074
02:28:26|5.2074
02:28:27|5.2078
02:28:28|5.2078
02:28:30|5.2063
02:28:31|5.2058
02:28:32|5.207
02:28:32|5.207
02:28:33|5.207
02:28:34|5.207
02:28:36|5.207
02:28:36|5.207
02:28:37|5.207
02:28:38|5.207
02:28:39|5.207
02:28:40|5.2115
02:28:42|5.2115
02:28:42|5.2115
02:28:43|5.2115
02:28:44|5.2115
02:28:45|5.2115
02:28:46|5.2115
02:28:47|5.213
02:28:48|5.2135
02:28:50|5.2135
02:28:50|5.2151
02:28:52|5.2151
02:28:52|5.2157
02:28:53|5.2176
02:28:54|5.218
02:28:56|5.2181
02:28:56|5.2181
02:28:57|5.2181
02:28:58|5.2181
02:29:00|5.22
02:29:00|5.2192
02:29:02|5.2192
02:29:02|5.2192
02:29:04|5.2193
02:29:05|5.2191
02:29:07|5.219
02:29:09|5.2181
02:29:09|5.2181
02:29:10|5.2181
02:29:11|5.2162
02:29:13|5.2181
02:29:13|5.22
02:29:15|5.22
02:29:15|5.2197
02:29:16|5.22
02:29:18|5.2132
02:29:19|5.2122
02:29:20|5.2122
02:29:21|5.2122
02:29:22|5.2116
02:29:23|5.2121
02:29:24|5.2121
02:29:25|5.2121
02:29:26|5.2119
02:29:27|5.2111
02:29:27|5.2119
02:29:28|5.2119
02:29:30|5.2136
02:29:31|5.2136
02:29:32|5.2117
02:29:33|5.2117
02:29:34|5.2117
02:29:35|5.2138
02:29:36|5.2138
02:29:37|5.2153
02:29:38|5.2164
02:29:39|5.2167
02:29:40|5.2183
02:29:41|5.2183
02:29:42|5.22
02:29:43|5.22
02:29:44|5.22
02:29:45|5.22
02:29:46|5.22
02:29:47|5.22
02:29:48|5.22
02:29:49|5.2199
02:29:50|5.2199
02:29:51|5.2199
02:29:52|5.22
02:29:53|5.22
02:29:54|5.2199
02:29:55|5.2199
02:29:56|5.2199
02:29:57|5.2199
02:29:58|5.2199
02:29:59|5.2198
02:30:00|5.2199
02:30:01|5.2194
02:30:02|5.2194
02:30:03|5.2194
02:30:04|5.2198
02:30:06|5.2194
02:30:07|5.2194
02:30:07|5.2194
02:30:09|5.2194
02:30:10|5.2194
02:30:10|5.2177
02:30:11|5.2192
02:30:13|5.2183
02:30:14|5.2183
02:30:14|5.2183
02:30:17|5.2192
02:30:17|5.2192
02:30:18|5.2192
02:30:20|5.2192
02:30:20|5.2181
02:30:21|5.2181
02:30:22|5.218
02:30:23|5.2175
02:30:25|5.2175
02:30:26|5.2175
02:30:27|5.2175
02:30:28|5.2175
02:30:29|5.2179
02:30:29|5.2179
02:30:31|5.2179
02:30:32|5.2185
02:30:33|5.2186
02:30:34|5.2191
02:30:35|5.2191
02:30:36|5.2191
02:30:37|5.2191
02:30:37|5.2177
02:30:39|5.2177
02:30:40|5.2167
02:30:40|5.2167
02:30:42|5.2167
02:30:43|5.2175
02:30:44|5.2175
02:30:45|5.2175
02:30:46|5.2162
02:30:46|5.2162
02:30:47|5.2162
02:30:48|5.2162
02:30:50|5.2162
02:30:51|5.2164
02:30:52|5.2118
02:30:52|5.2118
02:30:54|5.2043
02:30:55|5.2076
02:30:55|5.2076
02:30:57|5.2061
02:30:57|5.2055
02:30:58|5.2055
02:30:59|5.2055
02:31:01|5.2066
02:31:02|5.2066
02:31:03|5.2066
02:31:05|5.2061
02:31:07|5.2048
02:31:08|5.2036
02:31:09|5.2
02:31:10|5.1969
02:31:10|5.1935
02:31:11|5.1928
02:31:13|5.1918
02:31:14|5.1933
02:31:15|5.1967
02:31:16|5.1959
02:31:17|5.1959
02:31:18|5.1965
02:31:19|5.1991
02:31:20|5.1975
02:31:21|5.1975
02:31:22|5.1958
02:31:23|5.1967
02:31:23|5.1947
02:31:25|5.1947
02:31:25|5.1938
02:31:27|5.1938
02:31:28|5.1921
02:31:29|5.1921
02:31:30|5.19
02:31:30|5.1901
02:31:32|5.19
02:31:33|5.19
02:31:33|5.19
02:31:35|5.1901
02:31:36|5.1901
02:31:37|5.1901
02:31:38|5.1901
02:31:38|5.1901
02:31:41|5.1901
02:31:41|5.1921
02:31:42|5.1913
02:31:44|5.1913
02:31:45|5.1933
02:31:46|5.1933
02:31:46|5.1931
02:31:48|5.1931
02:31:49|5.1931
02:31:50|5.1931
02:31:50|5.1931
02:31:51|5.1937
02:31:52|5.1937
02:31:54|5.1937
02:31:55|5.1937
02:31:55|5.1937
02:31:56|5.1937
02:31:57|5.1937
02:31:58|5.1931
02:32:00|5.1931
02:32:02|5.1931
02:32:03|5.1931
02:32:03|5.1931
02:32:04|5.1931
02:32:06|5.1931
02:32:07|5.1931
02:32:08|5.1931
02:32:09|5.1931
02:32:10|5.1931
02:32:11|5.1918
02:32:12|5.1918
02:32:13|5.1913
02:32:14|5.192
02:32:15|5.1914
02:32:16|5.192
02:32:17|5.192
02:32:18|5.192
02:32:19|5.192
02:32:21|5.192
02:32:21|5.192
02:32:22|5.192
02:32:24|5.192
02:32:24|5.1897
02:32:25|5.1897
02:32:27|5.1865
02:32:27|5.1863
02:32:29|5.1832
02:32:30|5.1832
02:32:31|5.188
02:32:32|5.188
02:32:33|5.1882
02:32:34|5.1919
02:32:35|5.1919
02:32:36|5.191
02:32:37|5.1885
02:32:38|5.1885
02:32:39|5.1901
02:32:40|5.1904
02:32:41|5.1904
02:32:42|5.1907
02:32:43|5.1887
02:32:44|5.188
02:32:45|5.1905
02:32:46|5.1905
02:32:47|5.1912
02:32:48|5.1902
02:32:49|5.1902
02:32:51|5.1902
02:32:52|5.1903
02:32:52|5.1903
02:32:53|5.1903
02:32:54|5.1912
02:32:55|5.1903
02:32:56|5.1902
02:32:57|5.1901
02:32:59|5.1901
02:33:00|5.189
02:33:00|5.189
02:33:02|5.189
02:33:02|5.189
02:33:03|5.1859
02:33:06|5.1881
02:33:07|5.1881
02:33:07|5.1881
02:33:09|5.1888
02:33:10|5.1888
02:33:11|5.1888
02:33:12|5.1888
02:33:13|5.1873
02:33:15|5.1873
02:33:15|5.1872
02:33:16|5.1872
02:33:17|5.1872
02:33:18|5.1872
02:33:19|5.1869
02:33:20|5.1814
02:33:21|5.1818
02:33:22|5.1818
02:33:23|5.1818
02:33:25|5.1809
02:33:26|5.18
02:33:27|5.1801
02:33:27|5.1802
02:33:29|5.1802
02:33:30|5.1802
02:33:31|5.1841
02:33:32|5.183
02:33:33|5.183
02:33:34|5.183
02:33:35|5.183
02:33:36|5.1829
02:33:37|5.183
02:33:38|5.183
02:33:39|5.183
02:33:41|5.1829
02:33:42|5.183
02:33:43|5.1829
02:33:43|5.1829
02:33:44|5.1829
02:33:46|5.183
02:33:46|5.1829
02:33:47|5.1829
02:33:48|5.183
02:33:49|5.183
02:33:50|5.1914
02:33:52|5.1906
02:33:52|5.1908
02:33:53|5.1904
02:33:55|5.1906
02:33:56|5.1916
02:33:57|5.192
02:33:58|5.192
02:34:00|5.1907
02:34:01|5.1919
02:34:01|5.1908
02:34:02|5.1908
02:34:03|5.1908
02:34:04|5.1908
02:34:05|5.1908
02:34:06|5.1919
02:34:08|5.1909
02:34:08|5.1909
02:34:09|5.1909
02:34:11|5.1909
02:34:11|5.1909
02:34:13|5.1908
02:34:14|5.1909
02:34:15|5.19
02:34:16|5.1831
02:34:17|5.1831
02:34:18|5.1827
02:34:19|5.1825
02:34:20|5.1826
02:34:21|5.1826
02:34:22|5.1828
02:34:23|5.1828
02:34:24|5.1828
02:34:25|5.1828
02:34:26|5.1828
02:34:27|5.1836
02:34:28|5.1836
02:34:29|5.1836
02:34:30|5.1836
02:34:31|5.1842
02:34:32|5.1842
02:34:33|5.1842
02:34:34|5.1842
02:34:35|5.1862
02:34:36|5.1862
02:34:37|5.1862
02:34:38|5.1862
02:34:39|5.1862
02:34:40|5.1862
02:34:41|5.1862
02:34:42|5.1862
02:34:43|5.1861
02:34:44|5.188
02:34:45|5.188
02:34:46|5.188
02:34:47|5.188
02:34:48|5.188
02:34:49|5.188
02:34:50|5.188
02:34:51|5.188
02:34:53|5.188
02:34:54|5.188
02:34:55|5.188
02:34:57|5.1892
02:34:58|5.1882
02:34:59|5.1882
02:35:00|5.1882
02:35:01|5.1882
02:35:02|5.1882
02:35:03|5.1882
02:35:04|5.1891
02:35:05|5.1888
02:35:06|5.1888
02:35:07|5.1888
02:35:08|5.1909
02:35:09|5.1909
02:35:10|5.1909
02:35:12|5.1902
02:35:13|5.1909
02:35:13|5.1909
02:35:15|5.1909
02:35:15|5.1909
02:35:17|5.1909
02:35:18|5.1909
02:35:18|5.1909
02:35:19|5.1913
02:35:20|5.1913
02:35:21|5.1917
02:35:23|5.1917
02:35:24|5.1917
02:35:24|5.1913
02:35:26|5.191
02:35:27|5.191
02:35:28|5.191
02:35:29|5.1902
02:35:30|5.1902
02:35:31|5.1891
02:35:32|5.1891
02:35:33|5.1891
02:35:34|5.1891
02:35:35|5.1891
02:35:36|5.191
02:35:37|5.1892
02:35:38|5.1892
02:35:39|5.1904
02:35:40|5.1891
02:35:41|5.1891
02:35:42|5.1891
02:35:43|5.1891
02:35:44|5.1891
02:35:45|5.1891
02:35:46|5.1888
02:35:47|5.1888
02:35:49|5.1888
02:35:50|5.1902
02:35:51|5.1902
02:35:52|5.1888
02:35:53|5.1888
02:35:54|5.1888
02:35:55|5.1882
02:35:56|5.188
02:35:57|5.188
02:35:58|5.188
02:35:59|5.1884
02:36:00|5.1884
02:36:01|5.1881
02:36:02|5.1881
02:36:04|5.1881
02:36:04|5.1881
02:36:06|5.189
02:36:06|5.189
02:36:08|5.189
02:36:08|5.1877
02:36:09|5.1872
02:36:10|5.1841
02:36:11|5.1841
02:36:13|5.184
02:36:14|5.184
02:36:14|5.184
02:36:15|5.1841
02:36:17|5.1831
02:36:17|5.1841
02:36:18|5.1841
02:36:20|5.1848
02:36:20|5.1848
02:36:22|5.1848
02:36:22|5.1848
02:36:24|5.1827
02:36:25|5.184
02:36:26|5.184
02:36:27|5.184
02:36:27|5.1853
02:36:29|5.1856
02:36:29|5.184
02:36:32|5.184
02:36:32|5.1855
02:36:33|5.1855
02:36:35|5.1855
02:36:35|5.187
02:36:37|5.1882
02:36:38|5.1882
02:36:38|5.1882
02:36:39|5.1882
02:36:41|5.1882
02:36:42|5.187
02:36:42|5.187
02:36:43|5.187
02:36:46|5.1873
02:36:46|5.1873
02:36:47|5.1875
02:36:48|5.1875
02:36:49|5.1875
02:36:51|5.1949
02:36:52|5.1975
02:36:52|5.1975
02:36:54|5.1975
02:36:55|5.1957
02:36:56|5.1925
02:36:57|5.1925
02:36:58|5.1925
02:36:59|5.1925
02:37:00|5.1937
02:37:01|5.1937
02:37:02|5.1937
02:37:03|5.1937
02:37:04|5.1937
02:37:05|5.1937
02:37:06|5.1945
02:37:07|5.1945
02:37:09|5.1935
02:37:09|5.1936
02:37:10|5.1936
02:37:11|5.1936
02:37:13|5.1937
02:37:14|5.1924
02:37:14|5.193
02:37:16|5.1903
02:37:16|5.1903
02:37:18|5.1903
02:37:18|5.1903
02:37:20|5.1903
02:37:21|5.1903
02:37:21|5.1903
02:37:22|5.1904
02:37:23|5.1904
02:37:25|5.1904
02:37:25|5.1904
02:37:26|5.1909
02:37:28|5.1909
02:37:29|5.1905
02:37:29|5.1905
02:37:30|5.1898
02:37:31|5.1898
02:37:32|5.1898
02:37:33|5.1898
02:37:35|5.1898
02:37:36|5.1898
02:37:37|5.1898
02:37:38|5.1898
02:37:39|5.1919
02:37:40|5.1919
02:37:41|5.1919
02:37:42|5.193
02:37:43|5.193
02:37:44|5.192
02:37:45|5.1944
02:37:46|5.1944
02:37:46|5.196
02:37:48|5.2
02:37:50|5.2007
02:37:50|5.203
02:37:52|5.2051
02:37:52|5.1996
02:37:53|5.1996
02:37:56|5.2025
02:37:57|5.2019
02:37:58|5.2019
02:38:00|5.2024
02:38:00|5.2052
02:38:01|5.2052
02:38:03|5.2064
02:38:04|5.2064
02:38:04|5.2072
02:38:05|5.2054
02:38:07|5.2086
02:38:08|5.2086
02:38:09|5.2084
02:38:09|5.2084
02:38:11|5.2084
02:38:12|5.2084
02:38:13|5.2062
02:38:14|5.2063
02:38:15|5.2084
02:38:16|5.2084
02:38:17|5.2084
02:38:18|5.2086
02:38:19|5.2086
02:38:20|5.2072
02:38:21|5.2065
02:38:22|5.2065
02:38:23|5.2065
02:38:24|5.2065
02:38:25|5.2065
02:38:26|5.2065
02:38:27|5.2065
02:38:28|5.2065
02:38:29|5.2039
02:38:30|5.2036
02:38:31|5.202
02:38:32|5.202
02:38:33|5.202
02:38:34|5.202
02:38:35|5.202
02:38:36|5.1997
02:38:37|5.1997
02:38:38|5.1997
02:38:39|5.1997
02:38:40|5.1985
02:38:41|5.1985
02:38:42|5.1985
02:38:43|5.1985
02:38:44|5.1985
02:38:45|5.1958
02:38:46|5.1958
02:38:47|5.1976
02:38:48|5.1986
02:38:49|5.1974
02:38:50|5.1974
02:38:51|5.1934
02:38:52|5.1934
02:38:53|5.197
02:38:54|5.197
02:38:55|5.197
02:38:57|5.197
02:38:58|5.197
02:38:59|5.1934
02:38:59|5.1927
02:39:00|5.1927
02:39:01|5.1927
02:39:03|5.1927
02:39:04|5.1927
02:39:04|5.1927
02:39:06|5.1927
02:39:06|5.1927
02:39:08|5.1927
02:39:09|5.1927
02:39:10|5.1927
02:39:10|5.1927
02:39:12|5.1924
02:39:13|5.193
02:39:13|5.193
02:39:14|5.1945
02:39:16|5.1925
02:39:16|5.1946
02:39:18|5.1946
02:39:18|5.1946
02:39:20|5.1946
02:39:20|5.1947
02:39:22|5.1947
02:39:22|5.1947
02:39:24|5.1947
02:39:25|5.1965
02:39:26|5.1965
02:39:26|5.1965
02:39:27|5.1985
02:39:28|5.1972
02:39:30|5.197
02:39:31|5.197
02:39:31|5.1981
02:39:34|5.1981
02:39:34|5.1993
02:39:35|5.1993
02:39:36|5.1992
02:39:37|5.1992
02:39:38|5.1992
02:39:39|5.1992
02:39:41|5.1992
02:39:41|5.1992
02:39:43|5.1992
02:39:44|5.1987
02:39:45|5.1987
02:39:46|5.1999
02:39:47|5.2039
02:39:48|5.2028
02:39:50|5.2046
02:39:50|5.2046
02:39:52|5.2028
02:39:53|5.2047
02:39:53|5.2047
02:39:55|5.2042
02:39:56|5.2042
02:39:56|5.2042
02:39:58|5.2042
02:39:59|5.2042
02:40:00|5.2045
02:40:01|5.2045
02:40:02|5.2045
02:40:03|5.2045
02:40:03|5.1988
02:40:06|5.2002
02:40:06|5.2
02:40:07|5.2
02:40:09|5.2
02:40:09|5.2
02:40:10|5.2001
02:40:12|5.2001
02:40:12|5.2017
02:40:13|5.2017
02:40:14|5.2017
02:40:15|5.2043
02:40:16|5.2043
02:40:17|5.2049
02:40:19|5.2049
02:40:19|5.2049
02:40:21|5.2063
02:40:21|5.2073
02:40:23|5.2085
02:40:23|5.2085
02:40:24|5.2085
02:40:25|5.2085
02:40:27|5.2085
02:40:27|5.2085
02:40:28|5.2085
02:40:30|5.2085
02:40:31|5.2077
02:40:32|5.207
02:40:33|5.207
02:40:34|5.207
02:40:34|5.207
02:40:35|5.207
02:40:36|5.207
02:40:38|5.2084
02:40:38|5.2084
02:40:39|5.2084
02:40:41|5.2084
02:40:42|5.2083
02:40:42|5.2083
02:40:43|5.2083
02:40:45|5.2083
02:40:46|5.2083
02:40:46|5.2119
02:40:48|5.2119
02:40:49|5.2152
02:40:50|5.2152
02:40:51|5.2163
02:40:51|5.2163
02:40:53|5.2164
02:40:54|5.2165
02:40:56|5.2165
02:40:57|5.2191
02:40:58|5.2191
02:40:59|5.2173
02:40:59|5.2135
02:41:00|5.2141
02:41:02|5.2141
02:41:03|5.216
02:41:04|5.2136
02:41:05|5.2136
02:41:06|5.2136
02:41:07|5.2136
02:41:08|5.2136
02:41:09|5.2152
02:41:10|5.2152
02:41:11|5.2152
02:41:12|5.2152
02:41:13|5.2152
02:41:14|5.2152
02:41:15|5.2144
02:41:16|5.2144
02:41:17|5.2144
02:41:18|5.216
02:41:19|5.216
02:41:20|5.216
02:41:22|5.216
02:41:22|5.2153
02:41:23|5.2159
02:41:24|5.2159
02:41:26|5.2159
02:41:27|5.2159
02:41:27|5.2159
02:41:29|5.2158
02:41:30|5.2116
02:41:31|5.2116
02:41:31|5.2116
02:41:32|5.2116
02:41:34|5.2116
02:41:35|5.2079
02:41:36|5.2079
02:41:37|5.2052
02:41:37|5.2069
02:41:40|5.2062
02:41:41|5.2062
02:41:41|5.2062
02:41:43|5.2062
02:41:43|5.2083
02:41:45|5.2083
02:41:46|5.2089
02:41:46|5.2089
02:41:47|5.2089
02:41:48|5.2089
02:41:49|5.2089
02:41:50|5.206
02:41:51|5.206
02:41:52|5.206
02:41:53|5.206
02:41:54|5.2049
02:41:56|5.2049
02:41:56|5.2049
02:41:58|5.2049
02:42:00|5.2026
02:42:00|5.2026
02:42:01|5.2026
02:42:02|5.2026
02:42:03|5.2026
02:42:04|5.1987
02:42:06|5.1987
02:42:07|5.1969
02:42:08|5.195
02:42:08|5.1972
02:42:09|5.1969
02:42:11|5.1969
02:42:12|5.1969
02:42:14|5.1946
02:42:14|5.1946
02:42:15|5.1958
02:42:17|5.1964
02:42:17|5.1964
02:42:19|5.1964
02:42:19|5.1964
02:42:20|5.1964
02:42:22|5.1964
02:42:23|5.1947
02:42:24|5.1947
02:42:26|5.1946
02:42:27|5.1947
02:42:28|5.1947
02:42:28|5.1947
02:42:30|5.1947
02:42:31|5.1947
02:42:31|5.1947
02:42:32|5.1947
02:42:33|5.195
02:42:34|5.1947
02:42:35|5.193
02:42:36|5.193
02:42:38|5.193
02:42:39|5.191
02:42:40|5.189
02:42:41|5.1861
02:42:42|5.186
02:42:42|5.1815
02:42:43|5.1825
02:42:45|5.1845
02:42:46|5.1845
02:42:47|5.1844
02:42:48|5.1835
02:42:49|5.1839
02:42:49|5.1839
02:42:51|5.1839
02:42:52|5.1839
02:42:53|5.1828
02:42:54|5.1828
02:42:56|5.1836
02:42:57|5.1845
02:42:58|5.1845
02:42:59|5.1845
02:43:00|5.1845
02:43:01|5.1832
02:43:02|5.1832
02:43:03|5.1852
02:43:05|5.1857
02:43:06|5.1864
02:43:07|5.1853
02:43:08|5.1853
02:43:09|5.1853
02:43:10|5.1853
02:43:12|5.1802
02:43:13|5.1801
02:43:13|5.1801
02:43:14|5.1815
02:43:15|5.18
02:43:17|5.18
02:43:17|5.1734
02:43:19|5.1734
02:43:20|5.1706
02:43:20|5.1716
02:43:21|5.1716
02:43:22|5.1689
02:43:23|5.1704
02:43:24|5.1704
02:43:26|5.173
02:43:26|5.173
02:43:28|5.173
02:43:29|5.1715
02:43:29|5.1715
02:43:30|5.1819
02:43:32|5.1778
02:43:33|5.1778
02:43:34|5.175
02:43:35|5.1749
02:43:35|5.175
02:43:37|5.175
02:43:37|5.175
02:43:39|5.1758
02:43:40|5.1758
02:43:40|5.1758
02:43:42|5.1734
02:43:43|5.1755
02:43:44|5.1767
02:43:45|5.1793
02:43:46|5.1793
02:43:48|5.1792
02:43:48|5.1776
02:43:49|5.1791
02:43:51|5.1776
02:43:52|5.1776
02:43:54|5.1759
02:43:54|5.1759
02:43:55|5.177
02:43:56|5.177
02:43:58|5.1792
02:43:59|5.1793
02:44:00|5.1793
02:44:01|5.181
02:44:02|5.1811
02:44:03|5.1798
02:44:04|5.1798
02:44:05|5.1793
02:44:06|5.1793
02:44:07|5.1785
02:44:08|5.175
02:44:09|5.171
02:44:10|5.1696
02:44:11|5.1696
02:44:12|5.172
02:44:13|5.172
02:44:14|5.172
02:44:15|5.173
02:44:16|5.173
02:44:17|5.173
02:44:18|5.173
02:44:20|5.17
02:44:20|5.1701
02:44:21|5.1693
02:44:22|5.167
02:44:24|5.167
02:44:25|5.1698
02:44:26|5.1694
02:44:26|5.1694
02:44:28|5.1694
02:44:28|5.1693
02:44:29|5.1667
02:44:30|5.1667
02:44:32|5.1667
02:44:32|5.1667
02:44:34|5.1667
02:44:34|5.1667
02:44:36|5.1673
02:44:37|5.1683
02:44:38|5.1683
02:44:39|5.1673
02:44:40|5.1656
02:44:41|5.1681
02:44:42|5.1634
02:44:42|5.1633
02:44:44|5.1633
02:44:45|5.1629
02:44:46|5.1638
02:44:48|5.1641
02:44:49|5.1628
02:44:50|5.1631
02:44:51|5.1631
02:44:52|5.1601
02:44:53|5.1601
02:44:54|5.1601
02:44:55|5.1601
02:44:56|5.1601
02:44:58|5.1601
02:44:58|5.1601
02:45:00|5.1601
02:45:01|5.1595
02:45:01|5.1569
02:45:02|5.158
02:45:04|5.158
02:45:04|5.1575
02:45:05|5.1593
02:45:07|5.1597
02:45:07|5.1556
02:45:09|5.1556
02:45:10|5.1556
02:45:11|5.1575
02:45:12|5.159
02:45:13|5.1598
02:45:14|5.1598
02:45:15|5.1582
02:45:16|5.1597
02:45:17|5.1597
02:45:18|5.1601
02:45:19|5.1601
02:45:20|5.1601
02:45:21|5.1639
02:45:22|5.1603
02:45:23|5.1601
02:45:24|5.1636
02:45:25|5.163
02:45:26|5.1631
02:45:27|5.1643
02:45:28|5.1643
02:45:29|5.1636
02:45:30|5.164
02:45:31|5.1646
02:45:32|5.1646
02:45:33|5.1646
02:45:34|5.165
02:45:35|5.165
02:45:36|5.1654
02:45:37|5.1654
02:45:38|5.1649
02:45:39|5.165
02:45:40|5.165
02:45:41|5.165
02:45:42|5.165
02:45:43|5.165
02:45:44|5.1649
02:45:45|5.1644
02:45:47|5.1644
02:45:48|5.1644
02:45:48|5.1644
02:45:50|5.1645
02:45:51|5.1644
02:45:53|5.1644
02:45:53|5.1644
02:45:54|5.165
02:45:55|5.165
02:45:57|5.1645
02:45:58|5.165
02:45:59|5.165
02:46:00|5.1645
02:46:01|5.1645
02:46:02|5.1645
02:46:03|5.1645
02:46:04|5.1643
02:46:05|5.1643
02:46:06|5.1595
02:46:07|5.1635
02:46:08|5.1607
02:46:09|5.1607
02:46:10|5.1582
02:46:11|5.1586
02:46:12|5.1611
02:46:13|5.1611
02:46:15|5.1611
02:46:16|5.1612
02:46:16|5.1612
02:46:17|5.1612
02:46:18|5.1595
02:46:20|5.1595
02:46:20|5.1609
02:46:21|5.1609
02:46:23|5.1636
02:46:24|5.1617
02:46:24|5.1617
02:46:26|5.1617
02:46:26|5.1638
02:46:27|5.1624
02:46:28|5.1624
02:46:29|5.1638
02:46:31|5.165
02:46:31|5.1661
02:46:32|5.1661
02:46:34|5.1661
02:46:35|5.1638
02:46:35|5.1639
02:46:36|5.1639
02:46:37|5.1639
02:46:38|5.1639
02:46:39|5.1588
02:46:40|5.1588
02:46:42|5.1588
02:46:43|5.1588
02:46:44|5.1631
02:46:46|5.1633
02:46:47|5.1633
02:46:48|5.1638
02:46:50|5.1638
02:46:51|5.1639
02:46:51|5.1639
02:46:52|5.1639
02:46:53|5.1639
02:46:54|5.1639
02:46:55|5.1639
02:46:57|5.1639
02:46:58|5.1639
02:46:59|5.1639
02:47:00|5.1639
02:47:01|5.1639
02:47:02|5.1639
02:47:03|5.1639
02:47:04|5.1639
02:47:05|5.1639
02:47:06|5.1639
02:47:07|5.1678
02:47:08|5.1678
02:47:09|5.1678
02:47:10|5.1678
02:47:11|5.1678
02:47:12|5.1678
02:47:13|5.1678
02:47:14|5.168
02:47:15|5.1709
02:47:16|5.1709
02:47:17|5.1709
02:47:18|5.1733
02:47:19|5.1733
02:47:20|5.1733
02:47:22|5.1772
02:47:22|5.1772
02:47:23|5.1772
02:47:24|5.1772
02:47:25|5.1772
02:47:26|5.1772
02:47:27|5.1772
02:47:28|5.1772
02:47:29|5.1772
02:47:30|5.1772
02:47:31|5.1772
02:47:32|5.1772
02:47:33|5.1772
02:47:34|5.1772
02:47:36|5.1772
02:47:37|5.1761
02:47:37|5.1761
02:47:39|5.1761
02:47:40|5.1761
02:47:40|5.1772
02:47:41|5.1772
02:47:44|5.1772
02:47:45|5.1765
02:47:46|5.1765
02:47:47|5.1772
02:47:48|5.1771
02:47:49|5.1771
02:47:49|5.1771
02:47:52|5.1771
02:47:53|5.1771
02:47:54|5.1789
02:47:55|5.1789
02:47:56|5.1789
02:47:57|5.1789
02:47:58|5.1789
02:48:00|5.1795
02:48:00|5.1795
02:48:01|5.1795
02:48:02|5.1818
02:48:03|5.1818
02:48:04|5.1818
02:48:06|5.183
02:48:06|5.183
02:48:07|5.183
02:48:08|5.183
02:48:10|5.1721
02:48:11|5.1679
02:48:12|5.167
02:48:13|5.1669
02:48:14|5.1669
02:48:14|5.1669
02:48:16|5.1688
02:48:16|5.1688
02:48:18|5.1684
02:48:19|5.1684
02:48:19|5.1705
02:48:20|5.1772
02:48:21|5.1772
02:48:22|5.1832
02:48:23|5.1832
02:48:25|5.1798
02:48:25|5.1798
02:48:27|5.18
02:48:28|5.1798
02:48:29|5.1801
02:48:30|5.1779
02:48:31|5.1779
02:48:32|5.1779
02:48:34|5.1779
02:48:35|5.1779
02:48:35|5.1779
02:48:36|5.1779
02:48:37|5.1794
02:48:38|5.1794
02:48:39|5.1803
02:48:40|5.1818
02:48:41|5.1818
02:48:43|5.1831
02:48:44|5.1831
02:48:44|5.1831
02:48:45|5.1834
02:48:46|5.1834
02:48:48|5.1819
02:48:48|5.1819
02:48:50|5.1819
02:48:52|5.1819
02:48:53|5.1819
02:48:53|5.1839
02:48:55|5.1839
02:48:56|5.1841
02:48:57|5.1841
02:48:58|5.1858
02:48:59|5.1858
02:49:01|5.1887
02:49:03|5.1937
02:49:03|5.1932
02:49:05|5.1923
02:49:05|5.1894
02:49:07|5.1879
02:49:08|5.1891
02:49:09|5.1886
02:49:10|5.19
02:49:11|5.1861
02:49:11|5.186
02:49:13|5.1889
02:49:13|5.189
02:49:15|5.189
02:49:16|5.1882
02:49:17|5.1882
02:49:18|5.1882
02:49:19|5.1882
02:49:20|5.1882
02:49:21|5.1882
02:49:22|5.1882
02:49:24|5.1872
02:49:24|5.1872
02:49:25|5.1873
02:49:26|5.1873
02:49:27|5.1872
02:49:28|5.186
02:49:29|5.1864
02:49:30|5.1864
02:49:31|5.1879
02:49:33|5.1873
02:49:33|5.1882
02:49:35|5.1881
02:49:35|5.1881
02:49:36|5.1867
02:49:37|5.1882
02:49:38|5.1882
02:49:40|5.1853
02:49:41|5.1859
02:49:42|5.1819
02:49:42|5.182
02:49:45|5.1815
02:49:46|5.1809
02:49:47|5.1805
02:49:47|5.1807
02:49:48|5.1808
02:49:49|5.1808
02:49:51|5.1812
02:49:51|5.1799
02:49:53|5.1797
02:49:53|5.1797
02:49:54|5.1795
02:49:56|5.1795
02:49:57|5.1799
02:49:58|5.1799
02:49:58|5.1813
02:50:00|5.1812
02:50:02|5.1778
02:50:02|5.1807
02:50:03|5.1773
02:50:05|5.1801
02:50:05|5.1801
02:50:07|5.1801
02:50:08|5.1801
02:50:09|5.1783
02:50:09|5.1824
02:50:10|5.1826
02:50:11|5.1826
02:50:13|5.1827
02:50:13|5.1802
02:50:14|5.1802
02:50:15|5.1835
02:50:16|5.1835
02:50:17|5.1835
02:50:18|5.1851
02:50:19|5.1853
02:50:20|5.1853
02:50:22|5.1853
02:50:22|5.1853
02:50:24|5.1853
02:50:25|5.1851
02:50:26|5.1854
02:50:27|5.1854
02:50:28|5.1838
02:50:29|5.185
02:50:30|5.185
02:50:31|5.185
02:50:32|5.185
02:50:33|5.185
02:50:34|5.1841
02:50:35|5.1841
02:50:36|5.1838
02:50:37|5.1838
02:50:38|5.1838
02:50:39|5.1848
02:50:40|5.1801
02:50:42|5.1804
02:50:42|5.1804
02:50:43|5.1804
02:50:44|5.1804
02:50:45|5.1803
02:50:46|5.1803
02:50:48|5.1803
02:50:49|5.1803
02:50:50|5.1803
02:50:50|5.1803
02:50:51|5.1803
02:50:53|5.1816
02:50:54|5.1816
02:50:55|5.1816
02:50:56|5.1721
02:50:56|5.1721
02:50:58|5.1698
02:50:58|5.1698
02:50:59|5.1736
02:51:01|5.1749
02:51:01|5.1749
02:51:03|5.1696
02:51:04|5.1696
02:51:04|5.1696
02:51:05|5.1696
02:51:07|5.1696
02:51:08|5.1696
02:51:08|5.1696
02:51:10|5.1696
02:51:11|5.1729
02:51:11|5.1729
02:51:12|5.1709
02:51:14|5.1709
02:51:15|5.1706
02:51:16|5.1729
02:51:17|5.1729
02:51:18|5.1729
02:51:19|5.1729
02:51:20|5.1729
02:51:21|5.1758
02:51:22|5.1751
02:51:23|5.1751
02:51:24|5.1792
02:51:25|5.1774
02:51:26|5.1803
02:51:27|5.1798
02:51:28|5.1799
02:51:29|5.1803
02:51:30|5.1813
02:51:31|5.1785
02:51:32|5.1814
02:51:33|5.1814
02:51:34|5.1814
02:51:35|5.1814
02:51:36|5.1773
02:51:37|5.1773
02:51:38|5.1773
02:51:40|5.1762
02:51:40|5.18
02:51:41|5.18
02:51:43|5.1774
02:51:43|5.1799
02:51:44|5.1762
02:51:45|5.1794
02:51:47|5.1794
02:51:48|5.1794
02:51:49|5.1794
02:51:51|5.1753
02:51:52|5.1763
02:51:53|5.1743
02:51:54|5.1742
02:51:55|5.1742
02:51:56|5.1742
02:51:56|5.1743
02:51:57|5.1743
02:51:59|5.1743
02:52:00|5.1743
02:52:01|5.1743
02:52:02|5.1734
02:52:03|5.172
02:52:04|5.1704
02:52:05|5.1704
02:52:06|5.1704
02:52:07|5.1696
02:52:08|5.1696
02:52:09|5.1696
02:52:10|5.1718
02:52:11|5.1762
02:52:12|5.1753
02:52:13|5.1752
02:52:14|5.1752
02:52:15|5.1773
02:52:16|5.1773
02:52:17|5.1752
02:52:18|5.1752
02:52:19|5.1762
02:52:20|5.1753
02:52:21|5.1752
02:52:22|5.1752
02:52:23|5.1752
02:52:24|5.1752
02:52:25|5.1752
02:52:27|5.1752
02:52:28|5.1753
02:52:29|5.1731
02:52:29|5.1752
02:52:30|5.1723
02:52:32|5.1723
02:52:33|5.1723
02:52:33|5.1729
02:52:34|5.1729
02:52:36|5.1729
02:52:37|5.1709
02:52:38|5.1722
02:52:39|5.1722
02:52:40|5.1722
02:52:41|5.1722
02:52:42|5.1719
02:52:43|5.1723
02:52:45|5.1723
02:52:45|5.1723
02:52:46|5.1723
02:52:48|5.1723
02:52:48|5.1753
02:52:50|5.1753
02:52:51|5.1753
02:52:51|5.1753
02:52:52|5.1753
02:52:53|5.1753
02:52:54|5.1773
02:52:55|5.1773
02:52:56|5.1773
02:52:58|5.1773
02:52:59|5.1773
02:53:00|5.1774
02:53:01|5.1792
02:53:02|5.1792
02:53:03|5.1792
02:53:04|5.1792
02:53:05|5.1792
02:53:06|5.1792
02:53:08|5.1792
02:53:09|5.1792
02:53:10|5.1792
02:53:11|5.1792
02:53:11|5.1792
02:53:13|5.1796
02:53:14|5.1796
02:53:15|5.1797
02:53:16|5.1772
02:53:18|5.1777
02:53:18|5.1753
02:53:19|5.1742
02:53:20|5.1742
02:53:22|5.1742
02:53:23|5.1742
02:53:24|5.1742
02:53:25|5.1722
02:53:26|5.1722
02:53:27|5.1722
02:53:28|5.1693
02:53:30|5.1693
02:53:30|5.1712
02:53:31|5.1687
02:53:32|5.1687
02:53:34|5.1658
02:53:35|5.1687
02:53:35|5.1687
02:53:37|5.1687
02:53:37|5.1687
02:53:39|5.1687
02:53:40|5.1687
02:53:41|5.1687
02:53:42|5.1687
02:53:43|5.1687
02:53:44|5.1687
02:53:45|5.17
02:53:46|5.17
02:53:47|5.1695
02:53:48|5.1695
02:53:49|5.172
02:53:51|5.172
02:53:51|5.172
02:53:52|5.172
02:53:53|5.172
02:53:54|5.172
02:53:56|5.172
02:53:57|5.172
02:53:58|5.172
02:53:59|5.172
02:54:00|5.172
02:54:00|5.172
02:54:02|5.1709
02:54:03|5.1709
02:54:04|5.1706
02:54:05|5.1706
02:54:05|5.1706
02:54:07|5.17
02:54:09|5.17
02:54:10|5.1693
02:54:10|5.1693
02:54:11|5.1693
02:54:12|5.1704
02:54:13|5.1704
02:54:14|5.1714
02:54:15|5.1714
02:54:16|5.1714
02:54:17|5.1714
02:54:18|5.1718
02:54:19|5.1718
02:54:20|5.1718
02:54:21|5.1718
02:54:22|5.1718
02:54:23|5.1718
02:54:25|5.1718
02:54:26|5.1718
02:54:26|5.1718
02:54:28|5.1718
02:54:29|5.1718
02:54:29|5.17
02:54:31|5.17
02:54:32|5.17
02:54:33|5.1715
02:54:34|5.1715
02:54:35|5.1715
02:54:36|5.1716
02:54:37|5.1739
02:54:38|5.1739
02:54:39|5.1743
02:54:41|5.1743
02:54:41|5.1706
02:54:43|5.1745
02:54:43|5.1745
02:54:44|5.1745
02:54:45|5.1749
02:54:47|5.1749
02:54:47|5.1749
02:54:48|5.1718
02:54:49|5.1718
02:54:51|5.1718
02:54:51|5.1749
02:54:53|5.1749
02:54:53|5.1749
02:54:54|5.1749
02:54:56|5.1749
02:54:57|5.1749
02:54:58|5.1749
02:54:59|5.1749
02:55:00|5.1749
02:55:01|5.1742
02:55:02|5.1742
02:55:03|5.1699
02:55:03|5.1697
02:55:05|5.1695
02:55:06|5.1695
02:55:08|5.162
02:55:08|5.1619
02:55:09|5.1619
02:55:10|5.1615
02:55:11|5.1615
02:55:12|5.1637
02:55:13|5.1637
02:55:14|5.1647
02:55:16|5.1647
02:55:17|5.1647
02:55:17|5.165
02:55:18|5.165
02:55:19|5.165
02:55:20|5.1649
02:55:21|5.1649
02:55:22|5.1647
02:55:24|5.1647
02:55:25|5.1647
02:55:26|5.1647
02:55:27|5.1647
02:55:28|5.1641
02:55:30|5.1598
02:55:30|5.1598
02:55:32|5.1599
02:55:34|5.1618
02:55:34|5.1678
02:55:36|5.1678
02:55:36|5.171
02:55:38|5.1715
02:55:38|5.169
02:55:40|5.1697
02:55:40|5.169
02:55:42|5.169
02:55:43|5.169
02:55:44|5.169
02:55:45|5.169
02:55:46|5.1671
02:55:47|5.1671
02:55:48|5.1659
02:55:49|5.1659
02:55:50|5.1659
02:55:51|5.1659
02:55:52|5.1659
02:55:52|5.1659
02:55:53|5.1667
02:55:55|5.1667
02:55:55|5.1667
02:55:57|5.1667
02:55:58|5.1667
02:55:59|5.1667
02:55:59|5.1667
02:56:01|5.1778
02:56:02|5.1778
02:56:03|5.1787
02:56:03|5.1787
02:56:04|5.179
02:56:05|5.179
02:56:07|5.1754
02:56:08|5.1776
02:56:08|5.1764
02:56:09|5.1778
02:56:10|5.1776
02:56:12|5.1771
02:56:13|5.1769
02:56:14|5.1771
02:56:15|5.1777
02:56:16|5.1765
02:56:17|5.1762
02:56:18|5.1773
02:56:19|5.1776
02:56:20|5.178
02:56:21|5.1768
02:56:22|5.1769
02:56:23|5.1769
02:56:25|5.1769
02:56:26|5.1769
02:56:26|5.1769
02:56:28|5.1769
02:56:29|5.1769
02:56:29|5.1769
02:56:31|5.1775
02:56:31|5.1776
02:56:33|5.1769
02:56:34|5.1768
02:56:35|5.1777
02:56:36|5.1777
02:56:37|5.1768
02:56:38|5.1768
02:56:39|5.1768
02:56:41|5.1778
02:56:42|5.1778
02:56:43|5.1778
02:56:43|5.1778
02:56:44|5.1768
02:56:45|5.1768
02:56:47|5.1768
02:56:47|5.1768
02:56:48|5.1768
02:56:49|5.1768
02:56:50|5.1768
02:56:51|5.1768
02:56:52|5.1768
02:56:53|5.1768
02:56:55|5.1768
02:56:55|5.1768
02:56:56|5.1768
02:56:58|5.1772
02:56:59|5.1772
02:56:59|5.1771
02:57:00|5.1777
02:57:01|5.1777
02:57:02|5.1777
02:57:04|5.1834
02:57:04|5.1834
02:57:05|5.1841
02:57:06|5.1841
02:57:07|5.1841
02:57:09|5.1812
02:57:10|5.1769
02:57:11|5.1769
02:57:12|5.1769
02:57:12|5.1784
02:57:14|5.1784
02:57:15|5.178
02:57:15|5.178
02:57:16|5.178
02:57:18|5.178
02:57:20|5.178
02:57:21|5.178
02:57:21|5.178
02:57:22|5.177
02:57:24|5.1768
02:57:24|5.1768
02:57:26|5.1768
02:57:27|5.1742
02:57:28|5.1722
02:57:30|5.1722
02:57:30|5.1722
02:57:31|5.1722
02:57:32|5.1722
02:57:33|5.1723
02:57:34|5.1698
02:57:35|5.1698
02:57:36|5.1698
02:57:37|5.1698
02:57:39|5.1698
02:57:40|5.1698
02:57:40|5.1705
02:57:42|5.1732
02:57:43|5.1732
02:57:43|5.1732
02:57:45|5.1732
02:57:45|5.1732
02:57:47|5.1732
02:57:48|5.1714
02:57:49|5.1714
02:57:50|5.1714
02:57:51|5.1714
02:57:52|5.173
02:57:53|5.173
02:57:54|5.173
02:57:55|5.174
02:57:56|5.1742
02:57:57|5.1732
02:57:58|5.173
02:57:59|5.1723
02:58:00|5.1723
02:58:01|5.1723
02:58:01|5.1723
02:58:03|5.1714
02:58:04|5.17
02:58:04|5.1779
02:58:06|5.1772
02:58:06|5.1759
02:58:08|5.175
02:58:09|5.1751
02:58:10|5.1751
02:58:11|5.1753
02:58:12|5.1753
02:58:12|5.1757
02:58:15|5.1757
02:58:15|5.1761
02:58:16|5.1796
02:58:17|5.1795
02:58:18|5.1795
02:58:20|5.1801
02:58:21|5.1781
02:58:22|5.1781
02:58:24|5.1781
02:58:26|5.1781
02:58:27|5.1772
02:58:28|5.1772
02:58:29|5.1772
02:58:29|5.1772
02:58:31|5.1772
02:58:32|5.1772
02:58:33|5.1772
02:58:35|5.1772
02:58:36|5.1772
02:58:38|5.1772
02:58:39|5.1774
02:58:40|5.1774
02:58:40|5.1774
02:58:42|5.1774
02:58:43|5.1773
02:58:43|5.1773
02:58:45|5.1773
02:58:45|5.1773
02:58:48|5.1773
02:58:48|5.1773
02:58:50|5.1778
02:58:50|5.1778
02:58:51|5.1778
02:58:53|5.1778
02:58:53|5.1778
02:58:54|5.1778
02:58:56|5.1778
02:58:56|5.1778
02:58:58|5.1778
02:58:58|5.1778
02:58:59|5.1778
02:59:00|5.1778
02:59:01|5.1779
02:59:02|5.1779
02:59:04|5.1779
02:59:05|5.182
02:59:06|5.1791
02:59:07|5.1791
02:59:08|5.1772
02:59:09|5.1772
02:59:10|5.1772
02:59:11|5.1772
02:59:12|5.1772
02:59:13|5.1779
02:59:14|5.1779
02:59:15|5.1789
02:59:16|5.1789
02:59:17|5.1781
02:59:18|5.1781
02:59:19|5.1781
02:59:20|5.1779
02:59:21|5.1779
02:59:23|5.178
02:59:24|5.178
02:59:25|5.18
02:59:26|5.1681
02:59:27|5.1682
02:59:28|5.1701
02:59:29|5.1719
02:59:30|5.1716
02:59:31|5.1689
02:59:32|5.1715
02:59:34|5.1716
02:59:35|5.1716
02:59:36|5.1703
02:59:37|5.1703
02:59:37|5.1703
02:59:39|5.1703
02:59:40|5.1725
02:59:41|5.1716
02:59:42|5.1715
02:59:43|5.1714
02:59:44|5.1715
02:59:45|5.1714
02:59:46|5.1714
02:59:47|5.1714
02:59:48|5.1695
02:59:49|5.1714
02:59:50|5.1714
02:59:51|5.1714
02:59:52|5.1714
02:59:53|5.1715
02:59:55|5.1713
02:59:55|5.1713
02:59:57|5.1713
02:59:57|5.1713
02:59:58|5.1713
03:00:00|5.1713
03:00:00|5.1709
03:00:01|5.1697
03:00:03|5.1697
03:00:03|5.1704
03:00:04|5.1704
03:00:06|5.1704
03:00:06|5.1705
03:00:08|5.1704
03:00:09|5.1704
03:00:09|5.1704
03:00:11|5.1709
03:00:12|5.1713
03:00:12|5.1705
03:00:14|5.1705
03:00:15|5.1705
03:00:15|5.1705
03:00:17|5.1731
03:00:18|5.1743
03:00:19|5.1743
03:00:20|5.1723
03:00:21|5.1723
03:00:22|5.1706
03:00:23|5.1706
03:00:25|5.1724
03:00:26|5.1724
03:00:26|5.1709
03:00:28|5.1709
03:00:29|5.1709
03:00:29|5.1709
03:00:31|5.1709
03:00:33|5.1724
03:00:34|5.1724
03:00:34|5.1724
03:00:35|5.1756
03:00:36|5.1756
03:00:37|5.1756
03:00:38|5.1756
03:00:39|5.1756
03:00:41|5.1756
03:00:41|5.1734
03:00:42|5.1734
03:00:43|5.1734
03:00:45|5.1734
03:00:45|5.1752
03:00:46|5.1752
03:00:48|5.1753
03:00:48|5.1752
03:00:50|5.1743
03:00:50|5.1743
03:00:52|5.1745
03:00:52|5.1745
03:00:53|5.1749
03:00:54|5.1792
03:00:56|5.1797
03:00:56|5.1797
03:00:57|5.1797
03:00:59|5.1797
03:00:59|5.1797
03:01:00|5.1796
03:01:02|5.1796
03:01:03|5.1767
03:01:04|5.1767
03:01:05|5.1806
03:01:06|5.1806
03:01:07|5.1806
03:01:08|5.1806
03:01:08|5.1803
03:01:09|5.1803
03:01:10|5.1803
03:01:12|5.1812
03:01:13|5.1812
03:01:14|5.1812
03:01:15|5.1812
03:01:16|5.1815
03:01:17|5.1842
03:01:18|5.1842
03:01:19|5.1825
03:01:20|5.1869
03:01:21|5.1869
03:01:22|5.1872
03:01:24|5.1884
03:01:24|5.1884
03:01:26|5.1884
03:01:26|5.1884
03:01:28|5.1848
03:01:29|5.1848
03:01:30|5.1891
03:01:31|5.1916
03:01:32|5.1916
03:01:32|5.1913
03:01:34|5.1916
03:01:34|5.1939
03:01:35|5.1946
03:01:36|5.194
03:01:38|5.194
03:01:40|5.194
03:01:40|5.1921
03:01:41|5.1921
03:01:42|5.1921
03:01:43|5.1899
03:01:45|5.1898
03:01:45|5.1917
03:01:47|5.1917
03:01:47|5.1917
03:01:48|5.1917
03:01:50|5.1917
03:01:51|5.1902
03:01:52|5.1902
03:01:53|5.1923
03:01:54|5.1923
03:01:55|5.1923
03:01:56|5.1944
03:01:57|5.1987
03:01:58|5.1909
03:01:59|5.1936
03:02:01|5.1936
03:02:01|5.1936
03:02:02|5.1936
03:02:03|5.1936
03:02:05|5.1936
03:02:05|5.1936
03:02:07|5.1936
03:02:07|5.1892
03:02:09|5.1892
03:02:09|5.1892
03:02:10|5.1889
03:02:11|5.1889
03:02:13|5.1867
03:02:14|5.1884
03:02:15|5.1884
03:02:15|5.1884
03:02:17|5.1884
03:02:18|5.1884
03:02:19|5.1877
03:02:20|5.1844
03:02:21|5.1865
03:02:22|5.1865
03:02:24|5.1865
03:02:25|5.1866
03:02:27|5.1877
03:02:27|5.1877
03:02:28|5.1881
03:02:30|5.188
03:02:30|5.1881
03:02:31|5.1884
03:02:33|5.1885
03:02:34|5.1885
03:02:34|5.1883
03:02:36|5.1883
03:02:37|5.1883
03:02:37|5.1885
03:02:38|5.1884
03:02:39|5.1885
03:02:40|5.1885
03:02:41|5.1885
03:02:42|5.1885
03:02:44|5.1885
03:02:44|5.1885
03:02:45|5.1877
03:02:46|5.1877
03:02:47|5.1877
03:02:49|5.1877
03:02:49|5.1877
03:02:51|5.1877
03:02:51|5.1877
03:02:52|5.1872
03:02:54|5.1872
03:02:55|5.1872
03:02:55|5.184
03:02:57|5.184
03:02:58|5.1848
03:02:58|5.1848
03:02:59|5.1848
03:03:00|5.1848
03:03:01|5.1848
03:03:03|5.1841
03:03:04|5.1841
03:03:04|5.1841
03:03:05|5.1841
03:03:06|5.1841
03:03:08|5.1841
03:03:08|5.1841
03:03:10|5.1841
03:03:10|5.1841
03:03:12|5.1865
03:03:12|5.1865
03:03:14|5.1865
03:03:14|5.1865
03:03:15|5.1865
03:03:17|5.1865
03:03:18|5.1865
03:03:20|5.1865
03:03:20|5.19
03:03:22|5.1872
03:03:23|5.1909
03:03:24|5.1909
03:03:25|5.1909
03:03:26|5.1921
03:03:27|5.1921
03:03:28|5.1921
03:03:28|5.1903
03:03:30|5.1907
03:03:31|5.1907
03:03:32|5.1907
03:03:33|5.1907
03:03:34|5.1907
03:03:35|5.1907
03:03:37|5.1872
03:03:37|5.1872
03:03:38|5.1872
03:03:40|5.1888
03:03:40|5.1889
03:03:41|5.1889
03:03:42|5.1889
03:03:44|5.1889
03:03:45|5.1883
03:03:45|5.1881
03:03:46|5.1881
03:03:48|5.1883
03:03:48|5.1883
03:03:49|5.1861
03:03:50|5.1875
03:03:51|5.1875
03:03:53|5.1877
03:03:54|5.1877
03:03:55|5.1874
03:03:56|5.1872
03:03:57|5.1871
03:03:58|5.1871
03:03:59|5.187
03:04:00|5.1864
03:04:01|5.1862
03:04:02|5.186
03:04:03|5.186
03:04:04|5.186
03:04:05|5.186
03:04:06|5.186
03:04:07|5.186
03:04:09|5.186
03:04:09|5.1841
03:04:10|5.1841
03:04:12|5.1841
03:04:13|5.1841
03:04:14|5.1841
03:04:14|5.1841
03:04:15|5.1842
03:04:17|5.1842
03:04:18|5.1841
03:04:19|5.1841
03:04:20|5.1841
03:04:21|5.1841
03:04:22|5.1841
03:04:23|5.1787
03:04:24|5.1776
03:04:26|5.1776
03:04:27|5.1776
03:04:29|5.1776
03:04:30|5.1776
03:04:30|5.1784
03:04:31|5.1777
03:04:32|5.1777
03:04:34|5.1777
03:04:34|5.1785
03:04:35|5.1785
03:04:36|5.1785
03:04:37|5.1785
03:04:38|5.1814
03:04:39|5.1814
03:04:40|5.1814
03:04:42|5.1814
03:04:43|5.1837
03:04:44|5.1816
03:04:45|5.1816
03:04:46|5.1816
03:04:47|5.1845
03:04:48|5.1865
03:04:49|5.1867
03:04:50|5.1889
03:04:51|5.1889
03:04:51|5.1889
03:04:54|5.1889
03:04:54|5.1858
03:04:55|5.1858
03:04:56|5.1858
03:04:57|5.1858
03:04:59|5.186
03:05:00|5.1847
03:05:01|5.1829
03:05:02|5.1829
03:05:03|5.1829
03:05:04|5.1846
03:05:05|5.1846
03:05:06|5.1846
03:05:07|5.1846
03:05:08|5.1846
03:05:09|5.1846
03:05:10|5.1846
03:05:11|5.1846
03:05:13|5.1826
03:05:13|5.1821
03:05:14|5.1821
03:05:15|5.1783
03:05:17|5.1826
03:05:17|5.1826
03:05:19|5.1812
03:05:20|5.1812
03:05:21|5.1812
03:05:22|5.1812
03:05:23|5.1812
03:05:24|5.1812
03:05:26|5.1812
03:05:27|5.1792
03:05:28|5.1792
03:05:29|5.1736
03:05:30|5.1736
03:05:31|5.1735
03:05:32|5.1735
03:05:33|5.1735
03:05:34|5.1735
03:05:35|5.1735
03:05:36|5.1761
03:05:37|5.1739
03:05:38|5.1762
03:05:39|5.1739
03:05:40|5.1739
03:05:42|5.1739
03:05:42|5.1739
03:05:43|5.1739
03:05:45|5.1743
03:05:46|5.174
03:05:47|5.1754
03:05:47|5.1754
03:05:48|5.1754
03:05:49|5.175
03:05:50|5.175
03:05:51|5.175
03:05:52|5.1757
03:05:54|5.1755
03:05:55|5.1731
03:05:56|5.1731
03:05:58|5.1731
03:05:59|5.1706
03:06:00|5.1706
03:06:01|5.1712
03:06:02|5.1701
03:06:02|5.1701
03:06:05|5.1701
03:06:05|5.1694
03:06:07|5.1694
03:06:08|5.1694
03:06:08|5.1709
03:06:09|5.1709
03:06:11|5.1709
03:06:11|5.1712
03:06:12|5.1709
03:06:13|5.1713
03:06:14|5.174
03:06:16|5.174
03:06:16|5.1717
03:06:17|5.1717
03:06:18|5.169
03:06:19|5.1711
03:06:20|5.1711
03:06:22|5.1711
03:06:23|5.1711
03:06:24|5.1711
03:06:26|5.1711
03:06:27|5.1711
03:06:28|5.1711
03:06:29|5.1712
03:06:30|5.1712
03:06:31|5.1699
03:06:32|5.1699
03:06:33|5.1699
03:06:34|5.1699
03:06:35|5.1699
03:06:36|5.1699
03:06:38|5.1699
03:06:39|5.1699
03:06:39|5.1699
03:06:41|5.1699
03:06:42|5.1699
03:06:43|5.1699
03:06:44|5.1712
03:06:45|5.1712
03:06:46|5.1712
03:06:46|5.1727
03:06:48|5.1727
03:06:48|5.1727
03:06:50|5.1737
03:06:51|5.1737
03:06:52|5.1737
03:06:53|5.1737
03:06:54|5.1735
03:06:55|5.1743
03:06:56|5.1743
03:06:56|5.1743
03:06:57|5.1743
03:06:59|5.1743
03:06:59|5.1743
03:07:00|5.1743
03:07:02|5.1743
03:07:02|5.1743
03:07:03|5.1743
03:07:04|5.1743
03:07:06|5.171
03:07:06|5.171
03:07:08|5.1709
03:07:08|5.1709
03:07:10|5.1709
03:07:11|5.1709
03:07:12|5.1709
03:07:13|5.1718
03:07:14|5.1718
03:07:15|5.1718
03:07:16|5.1696
03:07:17|5.1696
03:07:18|5.1696
03:07:19|5.1696
03:07:20|5.1696
03:07:21|5.1696
03:07:22|5.1705
03:07:23|5.1705
03:07:25|5.1705
03:07:26|5.1705
03:07:27|5.1705
03:07:28|5.1705
03:07:29|5.1707
03:07:29|5.1707
03:07:31|5.1707
03:07:31|5.1707
03:07:32|5.1707
03:07:34|5.1707
03:07:34|5.1707
03:07:35|5.1707
03:07:36|5.1707
03:07:37|5.1696
03:07:39|5.1696
03:07:40|5.1696
03:07:41|5.171
03:07:42|5.171
03:07:43|5.171
03:07:43|5.171
03:07:44|5.171
03:07:45|5.1707
03:07:46|5.1707
03:07:48|5.1707
03:07:49|5.1707
03:07:50|5.1707
03:07:51|5.1707
03:07:52|5.1708
03:07:54|5.1708
03:07:54|5.1681
03:07:56|5.1681
03:07:56|5.1681
03:07:57|5.1678
03:07:59|5.1678
03:07:59|5.1678
03:08:00|5.165
03:08:01|5.1671
03:08:02|5.1671
03:08:03|5.1635
03:08:04|5.164
03:08:05|5.164
03:08:06|5.1634
03:08:07|5.1634
03:08:08|5.1634
03:08:09|5.1634
03:08:10|5.1634
03:08:11|5.1634
03:08:12|5.1628
03:08:13|5.1628
03:08:14|5.1625
03:08:15|5.1658
03:08:16|5.1658
03:08:18|5.1658
03:08:18|5.1628
03:08:20|5.1628
03:08:21|5.163
03:08:21|5.163
03:08:23|5.1625
03:08:24|5.1625
03:08:25|5.1625
03:08:26|5.1634
03:08:27|5.1634
03:08:28|5.1634
03:08:29|5.1637
03:08:30|5.1636
03:08:31|5.1636
03:08:32|5.1634
03:08:34|5.1634
03:08:35|5.1634
03:08:36|5.1573
03:08:36|5.1573
03:08:38|5.1603
03:08:38|5.1572
03:08:40|5.1572
03:08:41|5.1572
03:08:42|5.1572
03:08:43|5.1551
03:08:43|5.1566
03:08:45|5.1573
03:08:46|5.1587
03:08:47|5.1587
03:08:48|5.1587
03:08:49|5.1649
03:08:50|5.1649
03:08:51|5.1649
03:08:53|5.1646
03:08:53|5.1646
03:08:55|5.1649
03:08:55|5.1649
03:08:56|5.1649
03:08:57|5.1645
03:08:58|5.1645
03:08:59|5.1645
03:09:00|5.1645
03:09:01|5.1643
03:09:02|5.1643
03:09:04|5.1642
03:09:05|5.1642
03:09:05|5.1642
03:09:06|5.1642
03:09:08|5.1634
03:09:08|5.1634
03:09:10|5.1634
03:09:10|5.1587
03:09:11|5.1587
03:09:12|5.159
03:09:14|5.1593
03:09:15|5.1592
03:09:15|5.1586
03:09:17|5.1586
03:09:17|5.1574
03:09:18|5.1574
03:09:19|5.1572
03:09:21|5.1572
03:09:22|5.1586
03:09:23|5.1586
03:09:23|5.1578
03:09:25|5.1578
03:09:27|5.1578
03:09:27|5.1578
03:09:29|5.1573
03:09:30|5.1573
03:09:31|5.1573
03:09:31|5.1576
03:09:33|5.1578
03:09:34|5.1616
03:09:34|5.1624
03:09:36|5.1635
03:09:37|5.1635
03:09:39|5.1635
03:09:40|5.1636
03:09:40|5.1645
03:09:41|5.1645
03:09:42|5.1645
03:09:43|5.1645
03:09:44|5.1645
03:09:45|5.1645
03:09:47|5.1645
03:09:48|5.1645
03:09:49|5.1645
03:09:49|5.1645
03:09:51|5.1591
03:09:51|5.1579
03:09:52|5.158
03:09:53|5.1579
03:09:54|5.1579
03:09:55|5.157
03:09:57|5.157
03:09:57|5.157
03:09:59|5.1606
03:09:59|5.1629
03:10:01|5.1629
03:10:01|5.1627
03:10:02|5.1617
03:10:03|5.1617
03:10:05|5.162
03:10:05|5.162
03:10:07|5.162
03:10:07|5.162
03:10:08|5.1628
03:10:09|5.1628
03:10:10|5.163
03:10:11|5.163
03:10:13|5.163
03:10:13|5.1623
03:10:15|5.1622
03:10:15|5.1622
03:10:16|5.1622
03:10:17|5.1622
03:10:18|5.1622
03:10:19|5.1637
03:10:20|5.164
03:10:21|5.164
03:10:23|5.1624
03:10:24|5.1624
03:10:25|5.1622
03:10:26|5.162
03:10:27|5.162
03:10:28|5.162
03:10:29|5.161
03:10:30|5.161
03:10:32|5.161
03:10:32|5.161
03:10:33|5.1598
03:10:35|5.1598
03:10:35|5.1607
03:10:36|5.1607
03:10:39|5.1607
03:10:39|5.1597
03:10:41|5.1597
03:10:41|5.1597
03:10:42|5.1597
03:10:44|5.1612
03:10:44|5.1612
03:10:45|5.1612
03:10:47|5.1616
03:10:47|5.1616
03:10:49|5.1616
03:10:49|5.1616
03:10:50|5.1616
03:10:51|5.1616
03:10:52|5.1659
03:10:54|5.1659
03:10:55|5.1675
03:10:55|5.1675
03:10:57|5.1675
03:10:57|5.1675
03:10:58|5.1635
03:11:00|5.1635
03:11:00|5.1635
03:11:01|5.1635
03:11:03|5.1635
03:11:04|5.1635
03:11:05|5.1635
03:11:06|5.1646
03:11:07|5.1662
03:11:08|5.1662
03:11:09|5.1662
03:11:10|5.1662
03:11:11|5.1662
03:11:12|5.1662
03:11:13|5.1662
03:11:14|5.1672
03:11:15|5.1673
03:11:16|5.1672
03:11:18|5.1694
03:11:18|5.1694
03:11:19|5.1718
03:11:20|5.174
03:11:21|5.174
03:11:22|5.1743
03:11:23|5.1765
03:11:25|5.1766
03:11:26|5.1766
03:11:28|5.1756
03:11:29|5.1759
03:11:30|5.1759
03:11:32|5.1759
03:11:32|5.1759
03:11:34|5.1759
03:11:34|5.178
03:11:36|5.178
03:11:36|5.1774
03:11:38|5.1774
03:11:38|5.1775
03:11:41|5.1775
03:11:41|5.1775
03:11:43|5.1775
03:11:43|5.1775
03:11:45|5.1775
03:11:45|5.1775
03:11:47|5.1775
03:11:48|5.1775
03:11:48|5.1775
03:11:49|5.1775
03:11:51|5.177
03:11:52|5.177
03:11:52|5.177
03:11:54|5.177
03:11:55|5.177
03:11:56|5.177
03:11:57|5.177
03:11:58|5.177
03:12:00|5.1707
03:12:01|5.1707
03:12:02|5.1707
03:12:02|5.1707
03:12:03|5.1707
03:12:04|5.1707
03:12:06|5.1707
03:12:07|5.1708
03:12:07|5.1708
03:12:08|5.1708
03:12:09|5.1708
03:12:10|5.174
03:12:12|5.174
03:12:12|5.174
03:12:14|5.174
03:12:15|5.174
03:12:15|5.175
03:12:16|5.1771
03:12:17|5.1773
03:12:19|5.1773
03:12:19|5.1786
03:12:20|5.1786
03:12:21|5.179
03:12:22|5.179
03:12:23|5.1765
03:12:24|5.1765
03:12:25|5.1765
03:12:26|5.1752
03:12:28|5.1728
03:12:29|5.1728
03:12:30|5.1728
03:12:31|5.1728
03:12:33|5.1728
03:12:34|5.1728
03:12:36|5.1728
03:12:36|5.1728
03:12:38|5.1728
03:12:39|5.1728
03:12:40|5.1728
03:12:41|5.1728
03:12:41|5.1728
03:12:43|5.1728
03:12:44|5.1717
03:12:44|5.1725
03:12:46|5.1725
03:12:46|5.1725
03:12:47|5.1731
03:12:49|5.1731
03:12:49|5.1731
03:12:51|5.1731
03:12:52|5.1731
03:12:53|5.1731
03:12:53|5.1731
03:12:55|5.1731
03:12:55|5.1731
03:12:56|5.1728
03:12:58|5.1728
03:12:59|5.1728
03:13:00|5.1728
03:13:01|5.1728
03:13:03|5.1728
03:13:03|5.1728
03:13:04|5.1728
03:13:06|5.1728
03:13:06|5.1733
03:13:08|5.1733
03:13:08|5.1733
03:13:10|5.1733
03:13:11|5.1737
03:13:12|5.1737
03:13:13|5.1737
03:13:14|5.1737
03:13:15|5.1737
03:13:16|5.1737
03:13:17|5.1695
03:13:18|5.1695
03:13:19|5.172
03:13:20|5.172
03:13:21|5.172
03:13:22|5.1722
03:13:23|5.1722
03:13:25|5.1732
03:13:25|5.1733
03:13:26|5.1736
03:13:27|5.1753
03:13:28|5.1753
03:13:30|5.1766
03:13:32|5.18
03:13:33|5.18
03:13:34|5.1801
03:13:35|5.1761
03:13:36|5.1732
03:13:37|5.1732
03:13:38|5.1732
03:13:39|5.1744
03:13:40|5.1744
03:13:41|5.1769
03:13:43|5.1769
03:13:44|5.1769
03:13:46|5.1769
03:13:47|5.1769
03:13:48|5.177
03:13:49|5.177
03:13:49|5.177
03:13:50|5.177
03:13:51|5.177
03:13:52|5.177
03:13:54|5.1777
03:13:55|5.1754
03:13:55|5.1754
03:13:57|5.1754
03:13:58|5.1815
03:13:59|5.1815
03:14:00|5.1815
03:14:02|5.1815
03:14:03|5.1824
03:14:03|5.1856
03:14:04|5.1856
03:14:06|5.1856
03:14:06|5.1856
03:14:07|5.1856
03:14:09|5.1833
03:14:09|5.1833
03:14:10|5.1834
03:14:11|5.1834
03:14:12|5.1833
03:14:14|5.1833
03:14:14|5.1844
03:14:16|5.1738
03:14:17|5.1724
03:14:18|5.1725
03:14:19|5.1725
03:14:20|5.1725
03:14:21|5.1767
03:14:21|5.1767
03:14:23|5.1747
03:14:24|5.1747
03:14:25|5.1747
03:14:26|5.1747
03:14:27|5.1747
03:14:28|5.1747
03:14:29|5.1754
03:14:30|5.1764
03:14:32|5.1751
03:14:32|5.1751
03:14:33|5.1751
03:14:35|5.1751
03:14:36|5.1751
03:14:36|5.1751
03:14:38|5.1751
03:14:39|5.1751
03:14:40|5.177
03:14:41|5.177
03:14:42|5.177
03:14:42|5.177
03:14:43|5.177
03:14:45|5.179
03:14:45|5.179
03:14:46|5.1768
03:14:47|5.179
03:14:48|5.179
03:14:50|5.179
03:14:50|5.179
03:14:52|5.179
03:14:53|5.179
03:14:53|5.179
03:14:55|5.179
03:14:55|5.179
03:14:57|5.179
03:14:58|5.179
03:14:59|5.1803
03:14:59|5.1798
03:15:01|5.1798
03:15:02|5.1798
03:15:02|5.1798
03:15:04|5.1814
03:15:04|5.1812
03:15:06|5.1812
03:15:07|5.1812
03:15:08|5.1812
03:15:09|5.1812
03:15:10|5.1807
03:15:11|5.1798
03:15:12|5.1798
03:15:13|5.1798
03:15:14|5.1798
03:15:15|5.1796
03:15:16|5.1796
03:15:17|5.1811
03:15:18|5.181
03:15:19|5.181
03:15:20|5.181
03:15:21|5.1811
03:15:22|5.1811
03:15:23|5.1811
03:15:24|5.1809
03:15:25|5.1798
03:15:26|5.1798
03:15:27|5.1798
03:15:28|5.1771
03:15:29|5.1771
03:15:31|5.1784
03:15:32|5.1784
03:15:33|5.1784
03:15:35|5.1771
03:15:36|5.1771
03:15:37|5.1771
03:15:38|5.1786
03:15:39|5.1786
03:15:40|5.1779
03:15:41|5.1786
03:15:42|5.1786
03:15:42|5.1786
03:15:44|5.1786
03:15:45|5.178
03:15:46|5.1784
03:15:47|5.1784
03:15:48|5.1796
03:15:49|5.1796
03:15:50|5.1796
03:15:50|5.1791
03:15:52|5.1791
03:15:53|5.1791
03:15:54|5.177
03:15:55|5.177
03:15:56|5.177
03:15:57|5.177
03:15:58|5.1742
03:15:58|5.1742
03:15:59|5.1742
03:16:01|5.1758
03:16:02|5.1758
03:16:03|5.1758
03:16:04|5.1786
03:16:05|5.1786
03:16:06|5.1786
03:16:07|5.1786
03:16:08|5.18
03:16:09|5.18
03:16:10|5.1811
03:16:11|5.1811
03:16:12|5.1811
03:16:13|5.1812
03:16:14|5.1813
03:16:15|5.1813
03:16:16|5.1821
03:16:17|5.1844
03:16:18|5.1844
03:16:19|5.1844
03:16:20|5.1844
03:16:21|5.1887
03:16:22|5.1895
03:16:23|5.19
03:16:24|5.19
03:16:25|5.19
03:16:26|5.19
03:16:28|5.19
03:16:28|5.19
03:16:29|5.19
03:16:30|5.1919
03:16:31|5.1919
03:16:32|5.1919
03:16:33|5.1906
03:16:34|5.1906
03:16:36|5.1906
03:16:36|5.1906
03:16:37|5.1906
03:16:38|5.1906
03:16:40|5.191
03:16:41|5.191
03:16:42|5.191
03:16:43|5.191
03:16:44|5.191
03:16:45|5.1913
03:16:46|5.1948
03:16:47|5.1943
03:16:48|5.1943
03:16:50|5.1977
03:16:50|5.1995
03:16:51|5.2
03:16:53|5.1997
03:16:54|5.1997
03:16:54|5.1971
03:16:56|5.1971
03:16:56|5.1975
03:16:57|5.1975
03:16:58|5.197
03:16:59|5.1951
03:17:01|5.1932
03:17:01|5.192
03:17:03|5.191
03:17:03|5.1918
03:17:05|5.192
03:17:05|5.1921
03:17:06|5.192
03:17:07|5.194
03:17:09|5.194
03:17:10|5.1945
03:17:11|5.1921
03:17:12|5.1925
03:17:13|5.1925
03:17:14|5.1924
03:17:15|5.1925
03:17:16|5.1937
03:17:17|5.1937
03:17:18|5.1937
03:17:19|5.188
03:17:20|5.1865
03:17:21|5.1855
03:17:22|5.1873
03:17:23|5.1899
03:17:24|5.1892
03:17:25|5.1885
03:17:26|5.1902
03:17:27|5.1902
03:17:28|5.1903
03:17:29|5.1904
03:17:30|5.1905
03:17:31|5.1905
03:17:32|5.1908
03:17:34|5.1927
03:17:35|5.192
03:17:35|5.1908
03:17:37|5.1908
03:17:38|5.1773
03:17:39|5.1779
03:17:40|5.178
03:17:42|5.1789
03:17:43|5.1789
03:17:43|5.1789
03:17:45|5.176
03:17:46|5.176
03:17:47|5.1748
03:17:48|5.1748
03:17:49|5.1726
03:17:50|5.1726
03:17:52|5.1726
03:17:52|5.1739
03:17:53|5.1739
03:17:54|5.1739
03:17:55|5.1723
03:17:57|5.1723
03:17:57|5.1723
03:17:59|5.1723
03:18:00|5.1723
03:18:01|5.1723
03:18:01|5.1723
03:18:03|5.1723
03:18:04|5.1723
03:18:05|5.1723
03:18:06|5.1722
03:18:07|5.1722
03:18:08|5.1722
03:18:09|5.17
03:18:10|5.17
03:18:11|5.17
03:18:12|5.17
03:18:13|5.17
03:18:14|5.17
03:18:15|5.17
03:18:16|5.17
03:18:17|5.17
03:18:18|5.1693
03:18:20|5.1693
03:18:20|5.1629
03:18:21|5.1651
03:18:22|5.1651
03:18:24|5.1653
03:18:24|5.1653
03:18:26|5.1655
03:18:27|5.1655
03:18:27|5.1655
03:18:28|5.1655
03:18:29|5.1655
03:18:30|5.1655
03:18:32|5.1655
03:18:32|5.1655
03:18:34|5.1655
03:18:36|5.1655
03:18:37|5.1675
03:18:38|5.1756
03:18:39|5.174
03:18:40|5.1744
03:18:41|5.1744
03:18:42|5.1796
03:18:43|5.1796
03:18:45|5.1826
03:18:46|5.1826
03:18:46|5.1795
03:18:48|5.1795
03:18:49|5.1816
03:18:50|5.1816
03:18:50|5.1812
03:18:52|5.1836
03:18:53|5.1836
03:18:54|5.1827
03:18:55|5.1827
03:18:56|5.1827
03:18:56|5.1827
03:18:58|5.1827
03:18:59|5.1827
03:19:00|5.1827
03:19:01|5.18
03:19:02|5.18
03:19:04|5.18
03:19:04|5.18
03:19:06|5.1779
03:19:07|5.1779
03:19:08|5.178
03:19:08|5.178
03:19:09|5.178
03:19:11|5.178
03:19:12|5.178
03:19:13|5.1805
03:19:13|5.1805
03:19:15|5.1805
03:19:16|5.1832
03:19:17|5.1832
03:19:18|5.1832
03:19:19|5.1841
03:19:20|5.1841
03:19:21|5.1841
03:19:22|5.1841
03:19:23|5.1841
03:19:24|5.1841
03:19:26|5.1841
03:19:26|5.1862
03:19:27|5.1862
03:19:28|5.1862
03:19:29|5.1882
03:19:30|5.1882
03:19:31|5.1882
03:19:32|5.1882
03:19:34|5.1882
03:19:36|5.1882
03:19:38|5.1825
03:19:38|5.1825
03:19:40|5.1825
03:19:41|5.1825
03:19:42|5.1825
03:19:43|5.1825
03:19:43|5.1825
03:19:44|5.1825
03:19:46|5.1825
03:19:47|5.1825
03:19:48|5.1825
03:19:49|5.1825
03:19:50|5.1825
03:19:51|5.1825
03:19:52|5.1825
03:19:54|5.1825
03:19:55|5.1825
03:19:56|5.1825
03:19:56|5.1825
03:19:58|5.1825
03:19:59|5.1825
03:20:00|5.1825
03:20:01|5.1841
03:20:02|5.1842
03:20:03|5.1842
03:20:04|5.1825
03:20:05|5.1825
03:20:06|5.1825
03:20:07|5.1825
03:20:08|5.1825
03:20:09|5.1798
03:20:11|5.1798
03:20:11|5.1791
03:20:13|5.1791
03:20:13|5.1791
03:20:14|5.1791
03:20:15|5.1797
03:20:16|5.1797
03:20:17|5.1797
03:20:18|5.1791
03:20:19|5.179
03:20:20|5.179
03:20:21|5.179
03:20:22|5.179
03:20:24|5.179
03:20:24|5.179
03:20:26|5.179
03:20:26|5.1766
03:20:27|5.1766
03:20:28|5.1766
03:20:29|5.1766
03:20:30|5.1766
03:20:32|5.1742
03:20:32|5.1697
03:20:33|5.1713
03:20:35|5.1696
03:20:35|5.1697
03:20:36|5.1713
03:20:37|5.1697
03:20:38|5.1703
03:20:39|5.1693
03:20:40|5.1723
03:20:42|5.1724
03:20:43|5.1713
03:20:43|5.1721
03:20:45|5.1721
03:20:45|5.1722
03:20:47|5.1716
03:20:47|5.1717
03:20:49|5.1727
03:20:50|5.1727
03:20:51|5.1725
03:20:52|5.1721
03:20:53|5.1727
03:20:54|5.1743
03:20:55|5.1743
03:20:56|5.1743
03:20:57|5.1738
03:20:58|5.1738
03:20:59|5.1738
03:21:01|5.1738
03:21:02|5.1738
03:21:02|5.1738
03:21:04|5.1738
03:21:05|5.1741
03:21:05|5.1741
03:21:07|5.1739
03:21:08|5.1725
03:21:08|5.1725
03:21:09|5.1724
03:21:10|5.1723
03:21:12|5.1724
03:21:12|5.1722
03:21:13|5.1722
03:21:15|5.1722
03:21:16|5.1722
03:21:16|5.1664
03:21:18|5.1677
03:21:19|5.1658
03:21:20|5.162
03:21:20|5.1634
03:21:21|5.1621
03:21:22|5.1623
03:21:23|5.1636
03:21:24|5.1634
03:21:25|5.1633
03:21:26|5.1605
03:21:27|5.1627
03:21:29|5.1625
03:21:29|5.1625
03:21:31|5.1625
03:21:31|5.164
03:21:33|5.164
03:21:34|5.1644
03:21:34|5.1646
03:21:37|5.1647
03:21:37|5.1646
03:21:39|5.1631
03:21:40|5.1647
03:21:41|5.1694
03:21:42|5.1694
03:21:43|5.1694
03:21:44|5.1684
03:21:45|5.1706
03:21:46|5.1713
03:21:47|5.1715
03:21:48|5.1715
03:21:49|5.1717
03:21:50|5.1716
03:21:52|5.1717
03:21:52|5.1719
03:21:54|5.1719
03:21:55|5.1719
03:21:56|5.1672
03:21:57|5.1704
03:21:57|5.1695
03:21:59|5.1695
03:22:00|5.1689
03:22:02|5.1678
03:22:02|5.1679
03:22:03|5.1679
03:22:04|5.1679
03:22:05|5.1679
03:22:06|5.1678
03:22:08|5.1673
03:22:08|5.1675
03:22:09|5.1678
03:22:10|5.1664
03:22:11|5.1664
03:22:13|5.1664
03:22:14|5.1669
03:22:14|5.1669
03:22:16|5.1678
03:22:17|5.1678
03:22:19|5.1688
03:22:19|5.1674
03:22:20|5.1674
03:22:21|5.1674
03:22:22|5.1674
03:22:24|5.1674
03:22:25|5.1674
03:22:25|5.1674
03:22:26|5.1641
03:22:27|5.1629
03:22:28|5.1626
03:22:29|5.1626
03:22:31|5.1625
03:22:32|5.1625
03:22:33|5.1625
03:22:33|5.1625
03:22:35|5.1611
03:22:36|5.1601
03:22:38|5.1615
03:22:38|5.1626
03:22:41|5.1626
03:22:41|5.1637
03:22:42|5.1647
03:22:43|5.1656
03:22:45|5.1672
03:22:45|5.1664
03:22:46|5.1664
03:22:47|5.1673
03:22:49|5.1673
03:22:49|5.1673
03:22:51|5.1659
03:22:52|5.1664
03:22:52|5.1664
03:22:53|5.1668
03:22:55|5.1665
03:22:56|5.1665
03:22:57|5.1665
03:22:58|5.1672
03:22:59|5.1672
03:23:00|5.1666
03:23:01|5.1666
03:23:02|5.1666
03:23:03|5.1674
03:23:04|5.1674
03:23:05|5.1674
03:23:06|5.166
03:23:07|5.1638
03:23:09|5.1638
03:23:10|5.1638
03:23:10|5.1638
03:23:12|5.1643
03:23:13|5.1644
03:23:14|5.1633
03:23:15|5.1633
03:23:15|5.1633
03:23:17|5.1633
03:23:17|5.1633
03:23:18|5.1633
03:23:19|5.1657
03:23:20|5.1637
03:23:21|5.1637
03:23:23|5.1637
03:23:23|5.1637
03:23:25|5.1637
03:23:26|5.1637
03:23:26|5.1636
03:23:27|5.1675
03:23:28|5.165
03:23:29|5.165
03:23:31|5.165
03:23:32|5.165
03:23:33|5.165
03:23:34|5.1659
03:23:36|5.1632
03:23:36|5.1648
03:23:38|5.1647
03:23:40|5.157
03:23:40|5.157
03:23:42|5.1587
03:23:43|5.1589
03:23:44|5.1588
03:23:45|5.1589
03:23:47|5.1587
03:23:47|5.1599
03:23:48|5.1589
03:23:50|5.1603
03:23:51|5.1601
03:23:52|5.1607
03:23:53|5.1614
03:23:54|5.161
03:23:56|5.1614
03:23:56|5.1635
03:23:58|5.1635
03:23:58|5.1635
03:24:00|5.1635
03:24:01|5.1635
03:24:02|5.1678
03:24:03|5.1687
03:24:04|5.1717
03:24:05|5.1717
03:24:06|5.168
03:24:07|5.1682
03:24:09|5.1682
03:24:09|5.1678
03:24:10|5.1663
03:24:11|5.168
03:24:12|5.168
03:24:13|5.1704
03:24:14|5.1704
03:24:15|5.1704
03:24:16|5.1704
03:24:17|5.1689
03:24:19|5.1689
03:24:19|5.1689
03:24:22|5.1689
03:24:22|5.1689
03:24:24|5.1612
03:24:24|5.1661
03:24:25|5.168
03:24:26|5.168
03:24:27|5.168
03:24:29|5.168
03:24:29|5.1691
03:24:30|5.1691
03:24:31|5.1691
03:24:32|5.1694
03:24:33|5.1699
03:24:35|5.1699
03:24:36|5.169
03:24:36|5.1665
03:24:38|5.1685
03:24:39|5.1685
03:24:41|5.1685
03:24:41|5.1685
03:24:43|5.1684
03:24:44|5.1684
03:24:45|5.17
03:24:46|5.1723
03:24:47|5.1766
03:24:49|5.1766
03:24:51|5.1792
03:24:52|5.1792
03:24:52|5.1791
03:24:53|5.1791
03:24:55|5.1806
03:24:55|5.1806
03:24:57|5.181
03:24:57|5.181
03:24:59|5.181
03:25:00|5.181
03:25:01|5.1822
03:25:02|5.1822
03:25:03|5.1808
03:25:04|5.1779
03:25:05|5.176
03:25:06|5.1742
03:25:07|5.1742
03:25:08|5.1705
03:25:09|5.1709
03:25:10|5.1734
03:25:11|5.1734
03:25:12|5.1734
03:25:13|5.1733
03:25:14|5.1733
03:25:15|5.1733
03:25:16|5.1733
03:25:17|5.1733
03:25:18|5.1733
03:25:19|5.1733
03:25:20|5.1775
03:25:21|5.1775
03:25:22|5.1775
03:25:23|5.1775
03:25:24|5.1775
03:25:25|5.1775
03:25:26|5.1792
03:25:27|5.1792
03:25:28|5.1792
03:25:29|5.1792
03:25:30|5.1792
03:25:31|5.1792
03:25:32|5.1792
03:25:33|5.1792
03:25:34|5.1792
03:25:35|5.1759
03:25:36|5.1759
03:25:37|5.1771
03:25:38|5.1772
03:25:39|5.1772
03:25:41|5.1772
03:25:42|5.1772
03:25:44|5.1772
03:25:45|5.1771
03:25:46|5.1792
03:25:47|5.1796
03:25:47|5.1813
03:25:49|5.1813
03:25:49|5.1817
03:25:51|5.1817
03:25:51|5.1794
03:25:53|5.1773
03:25:54|5.1742
03:25:55|5.1728
03:25:56|5.1728
03:25:56|5.1694
03:25:58|5.1694
03:25:59|5.1694
03:26:00|5.1727
03:26:01|5.1727
03:26:01|5.1727
03:26:03|5.1727
03:26:04|5.1727
03:26:05|5.1742
03:26:06|5.1741
03:26:07|5.1734
03:26:08|5.174
03:26:09|5.174
03:26:10|5.174
03:26:11|5.174
03:26:12|5.174
03:26:14|5.174
03:26:15|5.174
03:26:15|5.174
03:26:17|5.1708
03:26:18|5.1709
03:26:18|5.1708
03:26:20|5.1699
03:26:21|5.1699
03:26:22|5.1699
03:26:23|5.1699
03:26:24|5.1708
03:26:25|5.1708
03:26:26|5.172
03:26:27|5.174
03:26:28|5.174
03:26:29|5.174
03:26:30|5.1739
03:26:32|5.1741
03:26:32|5.1729
03:26:33|5.1763
03:26:34|5.1763
03:26:35|5.1778
03:26:37|5.1752
03:26:37|5.1778
03:26:38|5.1776
03:26:40|5.1773
03:26:41|5.1761
03:26:42|5.1761
03:26:44|5.1741
03:26:45|5.1758
03:26:46|5.1741
03:26:47|5.1741
03:26:48|5.1754
03:26:49|5.1754
03:26:50|5.1743
03:26:51|5.175
03:26:52|5.175
03:26:53|5.1742
03:26:53|5.1742
03:26:55|5.1742
03:26:56|5.1748
03:26:57|5.1738
03:26:58|5.1747
03:26:59|5.1747
03:27:01|5.1747
03:27:02|5.1747
03:27:02|5.1749
03:27:04|5.175
03:27:04|5.1748
03:27:06|5.175
03:27:06|5.1749
03:27:07|5.1706
03:27:09|5.1722
03:27:09|5.172
03:27:10|5.1698
03:27:11|5.1716
03:27:12|5.1716
03:27:14|5.1716
03:27:14|5.1716
03:27:16|5.1724
03:27:17|5.1724
03:27:17|5.1742
03:27:18|5.1746
03:27:20|5.1746
03:27:20|5.1746
03:27:21|5.1746
03:27:23|5.1746
03:27:23|5.1721
03:27:24|5.1743
03:27:26|5.1744
03:27:27|5.1744
03:27:28|5.1744
03:27:29|5.1748
03:27:30|5.1748
03:27:30|5.1748
03:27:32|5.1747
03:27:32|5.1738
03:27:34|5.1738
03:27:35|5.1738
03:27:36|5.1738
03:27:37|5.1738
03:27:37|5.174
03:27:39|5.174
03:27:39|5.1738
03:27:41|5.1739
03:27:42|5.1739
03:27:43|5.1739
03:27:45|5.17
03:27:45|5.17
03:27:46|5.1724
03:27:47|5.1724
03:27:48|5.1724
03:27:49|5.1724
03:27:50|5.1724
03:27:51|5.1724
03:27:53|5.1724
03:27:53|5.1724
03:27:54|5.1724
03:27:55|5.1724
03:27:57|5.1724
03:27:57|5.1724
03:27:59|5.1724
03:27:59|5.1724
03:28:00|5.1724
03:28:01|5.1724
03:28:02|5.1724
03:28:04|5.1724
03:28:05|5.1724
03:28:05|5.1653
03:28:07|5.1653
03:28:08|5.1653
03:28:09|5.1653
03:28:10|5.1653
03:28:11|5.1679
03:28:12|5.1653
03:28:13|5.1647
03:28:14|5.1647
03:28:15|5.1647
03:28:16|5.1647
03:28:18|5.1669
03:28:18|5.1651
03:28:19|5.1676
03:28:20|5.1676
03:28:21|5.1676
03:28:22|5.1676
03:28:23|5.1676
03:28:25|5.1676
03:28:26|5.1653
03:28:26|5.1679
03:28:27|5.1679
03:28:29|5.1679
03:28:30|5.1673
03:28:30|5.1673
03:28:31|5.1653
03:28:33|5.1649
03:28:34|5.165
03:28:36|5.165
03:28:36|5.165
03:28:37|5.1721
03:28:38|5.1728
03:28:39|5.1712
03:28:40|5.1726
03:28:41|5.1711
03:28:43|5.1711
03:28:43|5.1711
03:28:45|5.1757
03:28:47|5.1783
03:28:48|5.1783
03:28:49|5.1785
03:28:50|5.1785
03:28:50|5.1808
03:28:52|5.1808
03:28:52|5.1808
03:28:54|5.1808
03:28:55|5.1788
03:28:56|5.1788
03:28:57|5.1788
03:28:58|5.1788
03:28:59|5.1788
03:28:59|5.1788
03:29:02|5.1786
03:29:03|5.1783
03:29:04|5.1783
03:29:04|5.1783
03:29:05|5.1783
03:29:07|5.1783
03:29:08|5.1783
03:29:08|5.1783
03:29:09|5.1783
03:29:11|5.1783
03:29:12|5.1783
03:29:12|5.1742
03:29:14|5.1728
03:29:14|5.1728
03:29:16|5.1728
03:29:16|5.1728
03:29:17|5.1728
03:29:19|5.1728
03:29:20|5.1728
03:29:20|5.1728
03:29:22|5.1728
03:29:22|5.1728
03:29:24|5.1728
03:29:25|5.1841
03:29:26|5.1841
03:29:27|5.1841
03:29:28|5.1841
03:29:29|5.1841
03:29:30|5.1841
03:29:31|5.1841
03:29:32|5.183
03:29:33|5.1878
03:29:34|5.1864
03:29:35|5.1864
03:29:36|5.19
03:29:37|5.1887
03:29:38|5.1887
03:29:39|5.1887
03:29:40|5.1887
03:29:41|5.1897
03:29:42|5.1868
03:29:43|5.1868
03:29:45|5.1878
03:29:47|5.1899
03:29:48|5.1899
03:29:50|5.1899
03:29:50|5.1899
03:29:52|5.1899
03:29:53|5.1899
03:29:53|5.1899
03:29:55|5.1899
03:29:55|5.1879
03:29:57|5.1879
03:29:58|5.1879
03:29:59|5.1879
03:29:59|5.1879
03:30:02|5.1879
03:30:03|5.1879
03:30:03|5.1887
03:30:04|5.1886
03:30:06|5.1886
03:30:06|5.1958
03:30:08|5.1941
03:30:08|5.1966
03:30:10|5.1982
03:30:10|5.2013
03:30:11|5.2002
03:30:13|5.2015
03:30:14|5.2024
03:30:14|5.1913
03:30:16|5.19
03:30:16|5.1928
03:30:18|5.1928
03:30:19|5.1933
03:30:20|5.1933
03:30:21|5.1924
03:30:22|5.1924
03:30:23|5.1932
03:30:24|5.1932
03:30:25|5.1934
03:30:26|5.1934
03:30:27|5.1938
03:30:28|5.1938
03:30:29|5.1938
03:30:30|5.1938
03:30:31|5.1938
03:30:32|5.1938
03:30:33|5.1938
03:30:34|5.1938
03:30:35|5.1938
03:30:36|5.1937
03:30:37|5.193
03:30:38|5.193
03:30:40|5.193
03:30:40|5.193
03:30:41|5.1918
03:30:42|5.1918
03:30:43|5.1918
03:30:44|5.1918
03:30:46|5.1911
03:30:47|5.1911
03:30:47|5.191
03:30:48|5.191
03:30:49|5.191
03:30:51|5.191
03:30:52|5.191
03:30:53|5.191
03:30:54|5.191
03:30:56|5.1918
03:30:57|5.1918
03:30:57|5.19
03:30:58|5.19
03:30:59|5.192
03:31:00|5.1884
03:31:02|5.1898
03:31:03|5.1898
03:31:04|5.1898
03:31:05|5.1865
03:31:05|5.1888
03:31:07|5.1861
03:31:08|5.1864
03:31:09|5.1903
03:31:10|5.1903
03:31:11|5.1903
03:31:12|5.1903
03:31:12|5.1903
03:31:13|5.1903
03:31:15|5.1902
03:31:16|5.1901
03:31:16|5.1901
03:31:18|5.1903
03:31:19|5.1904
03:31:20|5.1903
03:31:21|5.1903
03:31:22|5.1903
03:31:23|5.1903
03:31:24|5.1903
03:31:25|5.1903
03:31:26|5.1903
03:31:27|5.1903
03:31:29|5.1903
03:31:30|5.1903
03:31:30|5.1903
03:31:31|5.1903
03:31:32|5.1903
03:31:33|5.1876
03:31:34|5.1876
03:31:35|5.1876
03:31:36|5.1876
03:31:37|5.183
03:31:38|5.183
03:31:39|5.183
03:31:40|5.183
03:31:41|5.183
03:31:42|5.1868
03:31:43|5.1836
03:31:45|5.1907
03:31:45|5.1907
03:31:47|5.1922
03:31:48|5.1929
03:31:50|5.1929
03:31:50|5.1929
03:31:52|5.1929
03:31:53|5.1931
03:31:54|5.1931
03:31:55|5.1931
03:31:56|5.1931
03:31:58|5.1935
03:31:58|5.1935
03:32:00|5.1937
03:32:01|5.1937
03:32:01|5.1937
03:32:02|5.1937
03:32:03|5.1937
03:32:05|5.1937
03:32:06|5.1937
03:32:06|5.1937
03:32:07|5.1937
03:32:09|5.1937
03:32:10|5.1937
03:32:11|5.1931
03:32:12|5.1937
03:32:13|5.1937
03:32:14|5.1937
03:32:15|5.1937
03:32:16|5.1937
03:32:17|5.1939
03:32:18|5.194
03:32:19|5.1962
03:32:20|5.1962
03:32:21|5.1962
03:32:22|5.1957
03:32:23|5.1957
03:32:24|5.1957
03:32:25|5.1957
03:32:26|5.1957
03:32:27|5.1907
03:32:28|5.1907
03:32:29|5.1935
03:32:30|5.1935
03:32:32|5.1907
03:32:32|5.1907
03:32:34|5.1907
03:32:34|5.1907
03:32:36|5.1907
03:32:36|5.193
03:32:38|5.193
03:32:38|5.193
03:32:39|5.193
03:32:40|5.193
03:32:42|5.193
03:32:43|5.193
03:32:44|5.193
03:32:45|5.193
03:32:46|5.193
03:32:47|5.193
03:32:48|5.193
03:32:50|5.193
03:32:51|5.193
03:32:53|5.2039
03:32:54|5.2064
03:32:55|5.2085
03:32:55|5.2086
03:32:57|5.2086
03:32:57|5.2086
03:32:58|5.2072
03:32:59|5.2072
03:33:01|5.2072
03:33:02|5.2062
03:33:04|5.2059
03:33:05|5.2059
03:33:05|5.2059
03:33:07|5.2011
03:33:08|5.2011
03:33:08|5.2059
03:33:09|5.205
03:33:10|5.2021
03:33:12|5.2021
03:33:13|5.2021
03:33:14|5.2021
03:33:15|5.2021
03:33:17|5.2023
03:33:17|5.2034
03:33:18|5.2034
03:33:20|5.2034
03:33:21|5.2034
03:33:21|5.2034
03:33:22|5.2034
03:33:23|5.2034
03:33:24|5.205
03:33:26|5.2079
03:33:26|5.2079
03:33:28|5.2079
03:33:28|5.2079
03:33:30|5.2114
03:33:30|5.2118
03:33:31|5.2118
03:33:33|5.2118
03:33:34|5.2118
03:33:34|5.2118
03:33:35|5.2118
03:33:36|5.2098
03:33:38|5.2098
03:33:39|5.2076
03:33:39|5.2076
03:33:41|5.2076
03:33:41|5.2072
03:33:42|5.2072
03:33:44|5.2072
03:33:44|5.2038
03:33:46|5.2039
03:33:46|5.2072
03:33:47|5.2048
03:33:49|5.208
03:33:50|5.208
03:33:52|5.208
03:33:52|5.208
03:33:53|5.208
03:33:54|5.208
03:33:56|5.208
03:33:57|5.2092
03:33:58|5.2099
03:33:59|5.2118
03:34:01|5.2118
03:34:02|5.2118
03:34:03|5.2118
03:34:04|5.2118
03:34:04|5.2118
03:34:06|5.2123
03:34:07|5.2118
03:34:08|5.2118
03:34:09|5.2118
03:34:10|5.2109
03:34:11|5.2129
03:34:12|5.215
03:34:13|5.215
03:34:15|5.2137
03:34:15|5.2137
03:34:17|5.2137
03:34:18|5.2158
03:34:19|5.2158
03:34:19|5.2157
03:34:20|5.2165
03:34:22|5.2165
03:34:23|5.2165
03:34:24|5.2165
03:34:24|5.2225
03:34:26|5.2221
03:34:26|5.2281
03:34:27|5.2298
03:34:29|5.2282
03:34:29|5.2283
03:34:31|5.2298
03:34:32|5.2258
03:34:32|5.2252
03:34:34|5.2252
03:34:35|5.2263
03:34:36|5.2277
03:34:37|5.2277
03:34:38|5.2232
03:34:39|5.2204
03:34:40|5.2217
03:34:41|5.2189
03:34:42|5.2207
03:34:43|5.2167
03:34:44|5.2167
03:34:45|5.2167
03:34:46|5.223
03:34:47|5.2232
03:34:48|5.2232
03:34:50|5.2232
03:34:51|5.2241
03:34:51|5.2243
03:34:53|5.2243
03:34:54|5.2245
03:34:54|5.2207
03:34:55|5.221
03:34:57|5.221
03:34:58|5.2229
03:34:59|5.2244
03:35:00|5.2237
03:35:00|5.2236
03:35:02|5.2236
03:35:02|5.2245
03:35:04|5.2245
03:35:05|5.2245
03:35:06|5.2245
03:35:06|5.2245
03:35:07|5.2245
03:35:08|5.2245
03:35:10|5.2245
03:35:10|5.2245
03:35:12|5.2245
03:35:12|5.2245
03:35:14|5.2245
03:35:15|5.2245
03:35:16|5.2245
03:35:17|5.2245
03:35:18|5.2245
03:35:19|5.2232
03:35:20|5.2229
03:35:21|5.2229
03:35:22|5.2229
03:35:24|5.2229
03:35:24|5.221
03:35:25|5.2212
03:35:26|5.2214
03:35:27|5.2214
03:35:29|5.2212
03:35:29|5.2221
03:35:30|5.2221
03:35:32|5.2236
03:35:32|5.2236
03:35:34|5.2236
03:35:35|5.2245
03:35:35|5.2246
03:35:37|5.2232
03:35:38|5.2232
03:35:39|5.2232
03:35:40|5.2247
03:35:40|5.2249
03:35:42|5.2249
03:35:42|5.2249
03:35:44|5.223
03:35:44|5.2249
03:35:46|5.2249
03:35:47|5.2249
03:35:48|5.2229
03:35:49|5.2229
03:35:49|5.224
03:35:52|5.224
03:35:53|5.224
03:35:54|5.2229
03:35:55|5.2224
03:35:56|5.2224
03:35:58|5.2217
03:35:59|5.2224
03:35:59|5.2224
03:36:00|5.2212
03:36:01|5.2226
03:36:03|5.2226
03:36:04|5.2235
03:36:05|5.2134
03:36:06|5.2122
03:36:07|5.2122
03:36:08|5.2128
03:36:09|5.2128
03:36:11|5.2128
03:36:11|5.2158
03:36:12|5.2158
03:36:13|5.2146
03:36:14|5.2146
03:36:15|5.2146
03:36:16|5.2146
03:36:18|5.2155
03:36:18|5.2205
03:36:19|5.2205
03:36:20|5.2184
03:36:22|5.2198
03:36:22|5.2198
03:36:23|5.2174
03:36:24|5.2185
03:36:26|5.2185
03:36:26|5.2185
03:36:27|5.2185
03:36:29|5.2185
03:36:29|5.2188
03:36:31|5.2188
03:36:31|5.2186
03:36:32|5.2177
03:36:34|5.2198
03:36:34|5.2198
03:36:35|5.2164
03:36:36|5.2198
03:36:37|5.2148
03:36:38|5.2148
03:36:39|5.2175
03:36:41|5.2175
03:36:41|5.22
03:36:43|5.22
03:36:43|5.22
03:36:45|5.2175
03:36:46|5.2175
03:36:46|5.2182
03:36:47|5.2182
03:36:48|5.2182
03:36:50|5.2182
03:36:51|5.2182
03:36:52|5.2182
03:36:53|5.2183
03:36:54|5.2182
03:36:56|5.2182
03:36:57|5.2162
03:36:57|5.2157
03:36:58|5.2157
03:36:59|5.2157
03:37:01|5.2157
03:37:01|5.21
03:37:03|5.21
03:37:04|5.21
03:37:05|5.21
03:37:06|5.21
03:37:07|5.21
03:37:08|5.21
03:37:09|5.21
03:37:10|5.2101
03:37:12|5.2101
03:37:13|5.2101
03:37:13|5.2101
03:37:14|5.2076
03:37:16|5.2076
03:37:17|5.2101
03:37:18|5.2073
03:37:18|5.2073
03:37:20|5.2053
03:37:21|5.2053
03:37:22|5.2053
03:37:23|5.2072
03:37:24|5.2072
03:37:25|5.2072
03:37:26|5.2072
03:37:27|5.2029
03:37:28|5.2007
03:37:29|5.2007
03:37:30|5.2007
03:37:32|5.2029
03:37:32|5.2029
03:37:34|5.2029
03:37:35|5.2007
03:37:36|5.2007
03:37:36|5.2008
03:37:37|5.2024
03:37:38|5.2024
03:37:40|5.2024
03:37:41|5.2024
03:37:42|5.2013
03:37:42|5.2013
03:37:43|5.2008
03:37:44|5.2008
03:37:45|5.2007
03:37:47|5.2006
03:37:48|5.2006
03:37:48|5.2007
03:37:50|5.2021
03:37:50|5.2021
03:37:51|5.2045
03:37:52|5.2024
03:37:54|5.2024
03:37:55|5.2024
03:37:56|5.2024
03:37:57|5.2024
03:37:58|5.2024
03:37:59|5.2024
03:38:00|5.2024
03:38:02|5.2024
03:38:03|5.2024
03:38:03|5.2026
03:38:04|5.205
03:38:06|5.2064
03:38:07|5.2064
03:38:08|5.2024
03:38:09|5.2024
03:38:10|5.2042
03:38:11|5.2024
03:38:12|5.1988
03:38:13|5.1988
03:38:14|5.1988
03:38:15|5.2028
03:38:17|5.2028
03:38:17|5.2028
03:38:19|5.2028
03:38:19|5.2028
03:38:20|5.2104
03:38:21|5.2104
03:38:23|5.2066
03:38:23|5.2081
03:38:25|5.2081
03:38:25|5.2082
03:38:26|5.2082
03:38:28|5.2082
03:38:28|5.2066
03:38:29|5.2066
03:38:30|5.2066
03:38:31|5.2081
03:38:32|5.2081
03:38:34|5.2081
03:38:35|5.2081
03:38:35|5.2081
03:38:36|5.207
03:38:38|5.207
03:38:38|5.2041
03:38:40|5.2041
03:38:40|5.2036
03:38:42|5.2028
03:38:42|5.2028
03:38:43|5.2028
03:38:44|5.2028
03:38:46|5.2028
03:38:47|5.2027
03:38:48|5.2044
03:38:48|5.2044
03:38:50|5.2044
03:38:50|5.2044
03:38:52|5.2044
03:38:54|5.2026
03:38:54|5.2026
03:38:55|5.2044
03:38:58|5.2044
03:38:58|5.2044
03:39:00|5.2044
03:39:01|5.2044
03:39:01|5.2044
03:39:03|5.2044
03:39:04|5.2044
03:39:05|5.2028
03:39:06|5.2026
03:39:07|5.2008
03:39:09|5.1872
03:39:09|5.1914
03:39:11|5.1914
03:39:12|5.1898
03:39:12|5.1885
03:39:14|5.1899
03:39:15|5.1899
03:39:16|5.1899
03:39:17|5.1899
03:39:18|5.1915
03:39:19|5.1939
03:39:20|5.1934
03:39:21|5.1925
03:39:22|5.1925
03:39:23|5.1925
03:39:24|5.1925
03:39:25|5.1922
03:39:26|5.1922
03:39:27|5.1922
03:39:28|5.1922
03:39:29|5.1922
03:39:31|5.1922
03:39:31|5.1922
03:39:33|5.1922
03:39:33|5.1922
03:39:34|5.1923
03:39:36|5.1923
03:39:37|5.1922
03:39:37|5.1922
03:39:38|5.1922
03:39:40|5.1922
03:39:40|5.1922
03:39:42|5.1922
03:39:42|5.1922
03:39:44|5.1922
03:39:45|5.1922
03:39:46|5.1922
03:39:47|5.193
03:39:47|5.193
03:39:49|5.193
03:39:49|5.193
03:39:51|5.1939
03:39:52|5.1931
03:39:53|5.1931
03:39:54|5.1931
03:39:56|5.198
03:39:57|5.198
03:39:59|5.198
03:40:00|5.1961
03:40:01|5.1991
03:40:02|5.1991
03:40:03|5.1991
03:40:05|5.1991
03:40:05|5.1974
03:40:07|5.196
03:40:08|5.1941
03:40:09|5.1938
03:40:10|5.1938
03:40:11|5.1938
03:40:12|5.1923
03:40:12|5.1924
03:40:14|5.1926
03:40:14|5.1926
03:40:16|5.1942
03:40:17|5.1942
03:40:17|5.1942
03:40:19|5.1942
03:40:19|5.1942
03:40:21|5.1942
03:40:22|5.1969
03:40:22|5.197
03:40:24|5.193
03:40:25|5.193
03:40:26|5.193
03:40:27|5.193
03:40:28|5.193
03:40:29|5.193
03:40:30|5.193
03:40:31|5.193
03:40:32|5.193
03:40:33|5.1932
03:40:34|5.19
03:40:35|5.1909
03:40:36|5.1909
03:40:37|5.1909
03:40:38|5.1909
03:40:39|5.1909
03:40:40|5.1909
03:40:41|5.1909
03:40:42|5.1927
03:40:43|5.1927
03:40:44|5.1927
03:40:45|5.1927
03:40:46|5.1927
03:40:47|5.191
03:40:48|5.191
03:40:49|5.191
03:40:50|5.1926
03:40:51|5.1926
03:40:52|5.1926
03:40:53|5.1926
03:40:54|5.1926
03:40:55|5.1926
03:40:56|5.1926
03:40:58|5.1926
03:40:59|5.1926
03:41:00|5.1926
03:41:01|5.1926
03:41:01|5.1909
03:41:04|5.1909
03:41:05|5.1909
03:41:05|5.1909
03:41:07|5.1901
03:41:08|5.1901
03:41:09|5.1901
03:41:09|5.1909
03:41:10|5.1909
03:41:11|5.1899
03:41:13|5.1899
03:41:13|5.1899
03:41:15|5.1837
03:41:16|5.1836
03:41:17|5.1836
03:41:18|5.1863
03:41:19|5.1876
03:41:20|5.1876
03:41:21|5.1876
03:41:22|5.1863
03:41:23|5.1869
03:41:24|5.1855
03:41:25|5.1855
03:41:26|5.1855
03:41:27|5.1855
03:41:28|5.1855
03:41:30|5.1854
03:41:30|5.1854
03:41:32|5.1854
03:41:32|5.1836
03:41:33|5.1836
03:41:35|5.1836
03:41:36|5.1836
03:41:36|5.1836
03:41:38|5.1836
03:41:39|5.1836
03:41:40|5.1838
03:41:40|5.1838
03:41:42|5.1838
03:41:42|5.1838
03:41:44|5.1838
03:41:44|5.1851
03:41:46|5.1851
03:41:46|5.1851
03:41:47|5.1851
03:41:48|5.1854
03:41:50|5.1854
03:41:50|5.1854
03:41:52|5.1854
03:41:52|5.1854
03:41:53|5.1877
03:41:54|5.1877
03:41:57|5.1888
03:41:58|5.1888
03:41:59|5.1888
03:42:00|5.1888
03:42:02|5.1858
03:42:03|5.1858
03:42:04|5.1844
03:42:05|5.184
03:42:06|5.1819
03:42:07|5.1809
03:42:08|5.18
03:42:09|5.1801
03:42:10|5.1801
03:42:11|5.1805
03:42:12|5.18
03:42:13|5.18
03:42:15|5.1816
03:42:16|5.1816
03:42:17|5.1816
03:42:18|5.1816
03:42:19|5.1816
03:42:19|5.1801
03:42:21|5.1801
03:42:23|5.1801
03:42:24|5.1801
03:42:24|5.1801
03:42:26|5.1731
03:42:27|5.1743
03:42:27|5.1743
03:42:29|5.1743
03:42:30|5.1731
03:42:31|5.1763
03:42:32|5.1763
03:42:33|5.1763
03:42:35|5.1763
03:42:36|5.1779
03:42:37|5.1779
03:42:37|5.1779
03:42:38|5.1779
03:42:39|5.1779
03:42:41|5.1779
03:42:42|5.1779
03:42:43|5.1779
03:42:44|5.1779
03:42:45|5.1776
03:42:45|5.1776
03:42:47|5.1744
03:42:47|5.1745
03:42:49|5.1746
03:42:50|5.1746
03:42:50|5.1746
03:42:51|5.1748
03:42:53|5.1724
03:42:53|5.1724
03:42:54|5.1737
03:42:55|5.1742
03:42:56|5.1746
03:42:57|5.1746
03:42:59|5.1738
03:43:00|5.1738
03:43:01|5.1738
03:43:01|5.1746
03:43:03|5.1746
03:43:04|5.1746
03:43:05|5.1746
03:43:05|5.1746
03:43:06|5.1723
03:43:07|5.1794
03:43:09|5.1812
03:43:10|5.1838
03:43:11|5.1838
03:43:13|5.1841
03:43:14|5.1841
03:43:15|5.1855
03:43:15|5.1852
03:43:16|5.1852
03:43:17|5.1852
03:43:19|5.1849
03:43:20|5.184
03:43:21|5.184
03:43:21|5.184
03:43:23|5.184
03:43:23|5.184
03:43:24|5.184
03:43:25|5.184
03:43:27|5.184
03:43:28|5.184
03:43:29|5.184
03:43:30|5.1887
03:43:31|5.1887
03:43:32|5.1887
03:43:33|5.1887
03:43:34|5.1879
03:43:35|5.1879
03:43:36|5.1879
03:43:37|5.1879
03:43:38|5.1879
03:43:39|5.1879
03:43:40|5.1879
03:43:41|5.1879
03:43:42|5.1879
03:43:43|5.1879
03:43:44|5.1876
03:43:45|5.1876
03:43:46|5.1876
03:43:47|5.1876
03:43:48|5.1879
03:43:49|5.1879
03:43:50|5.1879
03:43:51|5.1879
03:43:52|5.19
03:43:53|5.1898
03:43:54|5.1898
03:43:55|5.192
03:43:57|5.1913
03:43:58|5.1913
03:43:59|5.1913
03:44:00|5.1913
03:44:02|5.1895
03:44:02|5.1879
03:44:04|5.1849
03:44:05|5.1849
03:44:06|5.1849
03:44:06|5.1826
03:44:08|5.1826
03:44:08|5.1826
03:44:10|5.1826
03:44:11|5.1826
03:44:12|5.1822
03:44:12|5.1822
03:44:14|5.1822
03:44:15|5.1822
03:44:16|5.1822
03:44:17|5.1822
03:44:18|5.1822
03:44:19|5.1822
03:44:20|5.1822
03:44:21|5.1791
03:44:22|5.1791
03:44:23|5.1791
03:44:24|5.1791
03:44:25|5.1755
03:44:26|5.1755
03:44:27|5.1769
03:44:28|5.1733
03:44:29|5.1717
03:44:30|5.1733
03:44:31|5.1733
03:44:32|5.17
03:44:33|5.17
03:44:34|5.17
03:44:35|5.1733
03:44:36|5.1733
03:44:37|5.1733
03:44:38|5.1737
03:44:39|5.1737
03:44:40|5.1737
03:44:41|5.1737
03:44:42|5.1737
03:44:43|5.1737
03:44:44|5.1737
03:44:45|5.1737
03:44:46|5.1758
03:44:47|5.1758
03:44:49|5.1758
03:44:49|5.1758
03:44:50|5.1758
03:44:51|5.1758
03:44:52|5.1758
03:44:53|5.1758
03:44:54|5.1747
03:44:56|5.1737
03:44:56|5.1737
03:44:57|5.1729
03:44:58|5.1738
03:44:59|5.1738
03:45:00|5.1751
03:45:01|5.1751
03:45:02|5.1771
03:45:04|5.1767
03:45:04|5.1788
03:45:05|5.1788
03:45:07|5.1788
03:45:07|5.1752
03:45:09|5.1706
03:45:09|5.1706
03:45:10|5.1706
03:45:11|5.1736
03:45:13|5.1735
03:45:13|5.1735
03:45:14|5.1735
03:45:16|5.1735
03:45:17|5.1735
03:45:17|5.1735
03:45:18|5.1735
03:45:19|5.1735
03:45:21|5.1735
03:45:22|5.1735
03:45:23|5.1736
03:45:24|5.1736
03:45:25|5.1735
03:45:26|5.1735
03:45:27|5.17
03:45:28|5.17
03:45:29|5.17
03:45:30|5.17
03:45:31|5.17
03:45:32|5.17
03:45:33|5.17
03:45:34|5.17
03:45:35|5.17
03:45:36|5.17
03:45:37|5.17
03:45:38|5.17
03:45:39|5.1701
03:45:40|5.1701
03:45:41|5.1735
03:45:42|5.1712
03:45:43|5.1712
03:45:44|5.1712
03:45:45|5.1736
03:45:46|5.1736
03:45:47|5.1736
03:45:48|5.174
03:45:49|5.174
03:45:50|5.1736
03:45:52|5.1736
03:45:53|5.1737
03:45:53|5.1737
03:45:55|5.1727
03:45:56|5.1727
03:45:56|5.1716
03:45:57|5.1716
03:45:58|5.1716
03:46:01|5.1716
03:46:01|5.1701
03:46:02|5.1701
03:46:03|5.1701
03:46:05|5.1701
03:46:06|5.1701
03:46:07|5.1679
03:46:08|5.168
03:46:09|5.168
03:46:10|5.168
03:46:11|5.168
03:46:12|5.168
03:46:13|5.168
03:46:14|5.1673
03:46:15|5.1673
03:46:17|5.168
03:46:18|5.168
03:46:19|5.168
03:46:19|5.168
03:46:20|5.1679
03:46:21|5.1673
03:46:23|5.1673
03:46:23|5.1674
03:46:25|5.1674
03:46:26|5.1674
03:46:26|5.1674
03:46:28|5.1674
03:46:29|5.1674
03:46:30|5.1673
03:46:31|5.1673
03:46:32|5.1673
03:46:33|5.1673
03:46:34|5.1673
03:46:35|5.1673
03:46:36|5.1674
03:46:37|5.1677
03:46:38|5.1673
03:46:39|5.1673
03:46:40|5.1673
03:46:41|5.1681
03:46:42|5.1675
03:46:43|5.1673
03:46:44|5.1673
03:46:45|5.1673
03:46:46|5.1674
03:46:47|5.1673
03:46:49|5.1673
03:46:49|5.1673
03:46:50|5.1673
03:46:51|5.1673
03:46:52|5.1678
03:46:54|5.1678
03:46:54|5.1606
03:46:55|5.1601
03:46:57|5.1601
03:46:57|5.1603
03:46:58|5.16
03:46:59|5.16
03:47:00|5.1601
03:47:01|5.1629
03:47:03|5.1629
03:47:04|5.1622
03:47:06|5.1603
03:47:07|5.1613
03:47:08|5.1595
03:47:08|5.1594
03:47:10|5.1594
03:47:11|5.1508
03:47:12|5.1508
03:47:13|5.1508
03:47:13|5.1501
03:47:14|5.15
03:47:15|5.15
03:47:16|5.1535
03:47:17|5.1508
03:47:19|5.1529
03:47:19|5.1532
03:47:20|5.1532
03:47:22|5.1532
03:47:23|5.153
03:47:24|5.1529
03:47:25|5.1529
03:47:26|5.1528
03:47:27|5.1528
03:47:28|5.1528
03:47:29|5.1528
03:47:30|5.1528
03:47:31|5.15
03:47:32|5.1528
03:47:33|5.1689
03:47:34|5.1663
03:47:35|5.1688
03:47:36|5.1654
03:47:37|5.1672
03:47:38|5.1672
03:47:39|5.1658
03:47:40|5.1658
03:47:41|5.1664
03:47:42|5.165
03:47:43|5.1661
03:47:44|5.1661
03:47:45|5.1668
03:47:46|5.1669
03:47:47|5.1676
03:47:48|5.1676
03:47:49|5.1676
03:47:50|5.1702
03:47:51|5.1702
03:47:52|5.1697
03:47:53|5.1709
03:47:54|5.1709
03:47:55|5.1709
03:47:56|5.171
03:47:57|5.171
03:47:58|5.171
03:48:00|5.171
03:48:00|5.1689
03:48:02|5.171
03:48:04|5.171
03:48:05|5.171
03:48:05|5.171
03:48:06|5.161
03:48:07|5.161
03:48:09|5.1611
03:48:10|5.1611
03:48:11|5.161
03:48:12|5.161
03:48:13|5.161
03:48:14|5.1616
03:48:15|5.161
03:48:16|5.1595
03:48:17|5.1595
03:48:18|5.1595
03:48:19|5.1595
03:48:20|5.1595
03:48:21|5.1595
03:48:22|5.1595
03:48:23|5.1595
03:48:24|5.1557
03:48:25|5.1557
03:48:26|5.1517
03:48:27|5.1509
03:48:28|5.1509
03:48:29|5.1535
03:48:30|5.1535
03:48:31|5.1521
03:48:32|5.1541
03:48:33|5.1558
03:48:34|5.156
03:48:35|5.156
03:48:36|5.1543
03:48:37|5.1543
03:48:38|5.1543
03:48:39|5.1542
03:48:40|5.1542
03:48:42|5.1542
03:48:43|5.1518
03:48:44|5.1539
03:48:44|5.1539
03:48:46|5.1559
03:48:47|5.1559
03:48:47|5.1555
03:48:49|5.1546
03:48:50|5.1529
03:48:51|5.1547
03:48:52|5.1547
03:48:54|5.1546
03:48:54|5.1546
03:48:55|5.1546
03:48:56|5.1565
03:48:58|5.1565
03:48:58|5.1565
03:48:59|5.1587
03:49:00|5.156
03:49:01|5.1579
03:49:03|5.1579
03:49:03|5.1579
03:49:05|5.1579
03:49:06|5.1581
03:49:07|5.1581
03:49:09|5.1581
03:49:09|5.1532
03:49:10|5.1532
03:49:11|5.1532
03:49:12|5.1532
03:49:13|5.1541
03:49:14|5.1541
03:49:15|5.1552
03:49:16|5.1552
03:49:18|5.154
03:49:19|5.154
03:49:20|5.154
03:49:21|5.154
03:49:22|5.154
03:49:23|5.154
03:49:24|5.1528
03:49:25|5.1528
03:49:26|5.1528
03:49:27|5.1528
03:49:28|5.1527
03:49:29|5.1527
03:49:30|5.1528
03:49:31|5.1507
03:49:32|5.15
03:49:33|5.1501
03:49:34|5.1509
03:49:35|5.1509
03:49:36|5.1509
03:49:37|5.1508
03:49:38|5.1508
03:49:39|5.1508
03:49:40|5.1508
03:49:41|5.1512
03:49:42|5.1512
03:49:43|5.1512
03:49:44|5.1512
03:49:45|5.1504
03:49:47|5.1504
03:49:47|5.1504
03:49:48|5.151
03:49:49|5.151
03:49:50|5.151
03:49:51|5.15
03:49:53|5.15
03:49:53|5.15
03:49:54|5.151
03:49:55|5.151
03:49:56|5.151
03:49:57|5.1503
03:49:59|5.1503
03:50:00|5.1503
03:50:00|5.1503
03:50:01|5.1504
03:50:03|5.1504
03:50:05|5.15
03:50:06|5.15
03:50:06|5.15
03:50:08|5.15
03:50:08|5.15
03:50:09|5.15
03:50:10|5.1482
03:50:11|5.1482
03:50:12|5.1492
03:50:13|5.1492
03:50:14|5.1492
03:50:15|5.1492
03:50:17|5.1492
03:50:17|5.1492
03:50:19|5.1492
03:50:19|5.1492
03:50:20|5.1492
03:50:21|5.1492
03:50:22|5.1492
03:50:23|5.1492
03:50:25|5.1492
03:50:26|5.1492
03:50:26|5.1483
03:50:27|5.1483
03:50:29|5.1483
03:50:30|5.149
03:50:30|5.1492
03:50:31|5.1492
03:50:32|5.1508
03:50:33|5.1508
03:50:34|5.1502
03:50:36|5.15
03:50:36|5.1507
03:50:37|5.1507
03:50:39|5.1489
03:50:39|5.1489
03:50:41|5.1489
03:50:42|5.1489
03:50:42|5.1489
03:50:43|5.1489
03:50:44|5.1489
03:50:46|5.1489
03:50:46|5.1489
03:50:47|5.1489
03:50:49|5.1489
03:50:50|5.1486
03:50:50|5.1489
03:50:52|5.1489
03:50:53|5.1489
03:50:54|5.1489
03:50:55|5.1489
03:50:56|5.1489
03:50:57|5.1486
03:50:58|5.1486
03:50:58|5.1486
03:51:00|5.1486
03:51:01|5.1486
03:51:02|5.149
03:51:03|5.1504
03:51:04|5.1504
03:51:05|5.1486
03:51:06|5.1486
03:51:07|5.1504
03:51:09|5.1504
03:51:10|5.1504
03:51:11|5.1504
03:51:12|5.1504
03:51:13|5.1498
03:51:14|5.1486
03:51:15|5.1496
03:51:16|5.1486
03:51:17|5.1486
03:51:17|5.1486
03:51:18|5.1486
03:51:20|5.1486
03:51:22|5.1479
03:51:22|5.1478
03:51:24|5.1479
03:51:24|5.1479
03:51:26|5.1479
03:51:26|5.1479
03:51:27|5.1479
03:51:29|5.154
03:51:29|5.154
03:51:30|5.1577
03:51:31|5.157
03:51:33|5.1608
03:51:34|5.1608
03:51:34|5.1608
03:51:36|5.1608
03:51:36|5.159
03:51:37|5.159
03:51:39|5.1624
03:51:39|5.1624
03:51:40|5.1624
03:51:41|5.1624
03:51:42|5.1616
03:51:44|5.1616
03:51:44|5.1624
03:51:45|5.1624
03:51:47|5.1616
03:51:48|5.1616
03:51:49|5.1616
03:51:50|5.1616
03:51:51|5.1616
03:51:52|5.1616
03:51:53|5.1627
03:51:54|5.1627
03:51:55|5.1627
03:51:56|5.1621
03:51:57|5.1628
03:51:58|5.1628
03:51:59|5.1666
03:52:00|5.1688
03:52:01|5.1688
03:52:02|5.1688
03:52:03|5.1688
03:52:04|5.1653
03:52:05|5.1653
03:52:07|5.1619
03:52:08|5.1631
03:52:10|5.1631
03:52:11|5.1612
03:52:12|5.1612
03:52:13|5.1612
03:52:14|5.1604
03:52:15|5.1604
03:52:16|5.1566
03:52:17|5.1566
03:52:19|5.1566
03:52:20|5.1522
03:52:21|5.1522
03:52:22|5.1522
03:52:23|5.1522
03:52:24|5.156
03:52:24|5.1551
03:52:26|5.1551
03:52:26|5.1551
03:52:28|5.1568
03:52:28|5.1568
03:52:29|5.1613
03:52:30|5.1627
03:52:32|5.1606
03:52:33|5.1606
03:52:34|5.1606
03:52:34|5.1606
03:52:36|5.1588
03:52:36|5.1588
03:52:37|5.1588
03:52:39|5.1588
03:52:40|5.1588
03:52:40|5.1569
03:52:42|5.1569
03:52:43|5.1585
03:52:44|5.1585
03:52:45|5.1568
03:52:46|5.1568
03:52:47|5.1546
03:52:48|5.1546
03:52:49|5.1546
03:52:50|5.1546
03:52:51|5.1546
03:52:52|5.1546
03:52:53|5.156
03:52:54|5.156
03:52:55|5.1525
03:52:56|5.1525
03:52:57|5.1525
03:52:58|5.1525
03:52:59|5.1525
03:53:00|5.1526
03:53:01|5.1526
03:53:02|5.1526
03:53:03|5.153
03:53:05|5.153
03:53:05|5.153
03:53:06|5.153
03:53:08|5.1531
03:53:09|5.1531
03:53:10|5.1531
03:53:11|5.1538
03:53:13|5.1538
03:53:14|5.153
03:53:14|5.153
03:53:16|5.153
03:53:17|5.153
03:53:18|5.1504
03:53:19|5.15
03:53:20|5.15
03:53:22|5.15
03:53:22|5.15
03:53:24|5.15
03:53:24|5.15
03:53:25|5.15
03:53:26|5.15
03:53:28|5.15
03:53:28|5.15
03:53:29|5.15
03:53:30|5.15
03:53:32|5.1516
03:53:33|5.1516
03:53:34|5.1516
03:53:34|5.1516
03:53:35|5.1516
03:53:37|5.1516
03:53:37|5.1516
03:53:38|5.1516
03:53:39|5.1516
03:53:40|5.1516
03:53:41|5.1516
03:53:42|5.1516
03:53:44|5.1516
03:53:44|5.1516
03:53:45|5.1516
03:53:47|5.1517
03:53:47|5.1517
03:53:49|5.1517
03:53:49|5.1517
03:53:50|5.1517
03:53:51|5.1517
03:53:53|5.1517
03:53:56|5.1517
03:53:56|5.15
03:53:57|5.15
03:53:59|5.15
03:54:00|5.15
03:54:01|5.1503
03:54:02|5.1503
03:54:03|5.1503
03:54:04|5.15
03:54:05|5.15
03:54:06|5.15
03:54:07|5.15
03:54:09|5.15
03:54:10|5.15
03:54:11|5.15
03:54:12|5.15
03:54:13|5.15
03:54:14|5.1519
03:54:15|5.1547
03:54:16|5.1547
03:54:17|5.1547
03:54:18|5.1533
03:54:20|5.1529
03:54:20|5.1529
03:54:21|5.1529
03:54:22|5.1529
03:54:24|5.1529
03:54:25|5.15
03:54:26|5.15
03:54:27|5.15
03:54:28|5.15
03:54:29|5.1518
03:54:30|5.1501
03:54:32|5.1501
03:54:32|5.1501
03:54:34|5.1501
03:54:35|5.1501
03:54:36|5.1516
03:54:36|5.15
03:54:38|5.15
03:54:38|5.15
03:54:40|5.15
03:54:41|5.15
03:54:42|5.1509
03:54:43|5.1509
03:54:44|5.151
03:54:44|5.151
03:54:45|5.151
03:54:47|5.15
03:54:47|5.15
03:54:49|5.15
03:54:50|5.1506
03:54:50|5.1506
03:54:51|5.1506
03:54:53|5.1506
03:54:54|5.1506
03:54:55|5.1506
03:54:56|5.1506
03:54:57|5.1506
03:54:58|5.1506
03:54:59|5.1506
03:55:00|5.1506
03:55:01|5.1506
03:55:01|5.1506
03:55:03|5.1546
03:55:03|5.1546
03:55:04|5.1546
03:55:06|5.1512
03:55:07|5.1514
03:55:08|5.1514
03:55:09|5.1514
03:55:10|5.1514
03:55:11|5.1528
03:55:12|5.1551
03:55:13|5.1551
03:55:15|5.1564
03:55:15|5.1564
03:55:17|5.1564
03:55:18|5.1587
03:55:19|5.1587
03:55:20|5.1587
03:55:22|5.1585
03:55:22|5.1585
03:55:23|5.1585
03:55:24|5.1589
03:55:26|5.1589
03:55:27|5.1589
03:55:27|5.1589
03:55:29|5.1598
03:55:29|5.1574
03:55:30|5.1574
03:55:31|5.1574
03:55:33|5.1574
03:55:34|5.1576
03:55:34|5.1576
03:55:36|5.1576
03:55:37|5.1576
03:55:37|5.1556
03:55:39|5.1556
03:55:39|5.1543
03:55:41|5.1543
03:55:42|5.154
03:55:43|5.154
03:55:44|5.1562
03:55:45|5.1562
03:55:46|5.1562
03:55:47|5.1562
03:55:48|5.1562
03:55:49|5.1562
03:55:50|5.1562
03:55:51|5.1539
03:55:52|5.1539
03:55:53|5.1539
03:55:54|5.1552
03:55:55|5.1552
03:55:56|5.1552
03:55:57|5.1552
03:55:58|5.1552
03:55:59|5.1552
03:56:00|5.1574
03:56:01|5.1574
03:56:02|5.1574
03:56:03|5.1571
03:56:04|5.1571
03:56:05|5.1588
03:56:06|5.1578
03:56:07|5.1588
03:56:08|5.1588
03:56:09|5.159
03:56:10|5.159
03:56:12|5.1593
03:56:13|5.1595
03:56:14|5.16
03:56:15|5.16
03:56:16|5.16
03:56:17|5.1633
03:56:18|5.1633
03:56:19|5.1633
03:56:20|5.1633
03:56:21|5.1642
03:56:22|5.1643
03:56:23|5.1643
03:56:24|5.1643
03:56:25|5.1643
03:56:26|5.1643
03:56:28|5.1643
03:56:29|5.1643
03:56:29|5.1645
03:56:31|5.1645
03:56:31|5.1663
03:56:33|5.1663
03:56:34|5.1689
03:56:35|5.1689
03:56:35|5.1683
03:56:37|5.1679
03:56:38|5.1679
03:56:39|5.1661
03:56:39|5.1661
03:56:41|5.1661
03:56:42|5.1661
03:56:43|5.1661
03:56:44|5.1661
03:56:45|5.166
03:56:45|5.166
03:56:47|5.1661
03:56:48|5.1659
03:56:49|5.1659
03:56:50|5.1659
03:56:52|5.1645
03:56:52|5.1652
03:56:53|5.1652
03:56:54|5.1652
03:56:55|5.1645
03:56:57|5.1652
03:56:57|5.1652
03:56:58|5.1647
03:56:59|5.1647
03:57:01|5.1647
03:57:01|5.1639
03:57:03|5.1634
03:57:03|5.1634
03:57:04|5.1634
03:57:05|5.1634
03:57:06|5.1635
03:57:07|5.1635
03:57:08|5.1635
03:57:09|5.1635
03:57:10|5.1635
03:57:11|5.1635
03:57:12|5.1635
03:57:14|5.1635
03:57:15|5.1635
03:57:16|5.1635
03:57:17|5.1635
03:57:18|5.1635
03:57:19|5.1635
03:57:19|5.1635
03:57:21|5.1635
03:57:22|5.1627
03:57:22|5.1627
03:57:23|5.1627
03:57:25|5.1618
03:57:25|5.1618
03:57:27|5.1618
03:57:27|5.1618
03:57:29|5.1633
03:57:29|5.1634
03:57:31|5.1634
03:57:32|5.1634
03:57:33|5.1624
03:57:34|5.1623
03:57:34|5.1621
03:57:36|5.1621
03:57:37|5.1611
03:57:38|5.1596
03:57:39|5.1595
03:57:40|5.1574
03:57:42|5.1564
03:57:42|5.1563
03:57:43|5.1563
03:57:44|5.158
03:57:45|5.1595
03:57:46|5.1561
03:57:48|5.1577
03:57:49|5.1569
03:57:49|5.1577
03:57:50|5.1573
03:57:51|5.1579
03:57:52|5.1577
03:57:53|5.1583
03:57:54|5.1595
03:57:55|5.1593
03:57:57|5.1593
03:57:57|5.1593
03:57:58|5.1589
03:57:59|5.1581
03:58:00|5.1581
03:58:02|5.1581
03:58:02|5.1581
03:58:03|5.1581
03:58:04|5.1581
03:58:05|5.1581
03:58:06|5.1581
03:58:08|5.1596
03:58:08|5.1595
03:58:10|5.1595
03:58:10|5.1596
03:58:12|5.1596
03:58:13|5.1586
03:58:14|5.1586
03:58:15|5.1594
03:58:15|5.159
03:58:16|5.1593
03:58:18|5.1582
03:58:19|5.1593
03:58:19|5.1596
03:58:20|5.1596
03:58:22|5.1581
03:58:22|5.1592
03:58:23|5.1596
03:58:25|5.1596
03:58:26|5.1596
03:58:27|5.1581
03:58:28|5.1581
03:58:29|5.1581
03:58:30|5.1582
03:58:31|5.1596
03:58:32|5.1581
03:58:33|5.1792
03:58:34|5.1825
03:58:35|5.185
03:58:36|5.185
03:58:37|5.185
03:58:38|5.185
03:58:39|5.1828
03:58:41|5.1821
03:58:41|5.1821
03:58:42|5.1821
03:58:43|5.1821
03:58:45|5.1821
03:58:46|5.1821
03:58:46|5.1821
03:58:47|5.1828
03:58:48|5.1842
03:58:50|5.1842
03:58:50|5.1842
03:58:51|5.1837
03:58:52|5.1828
03:58:53|5.1839
03:58:54|5.1839
03:58:56|5.1839
03:58:56|5.1839
03:58:57|5.1839
03:58:58|5.1839
03:58:59|5.1839
03:59:00|5.1839
03:59:02|5.1842
03:59:03|5.1826
03:59:03|5.1795
03:59:05|5.1795
03:59:06|5.1796
03:59:07|5.1796
03:59:08|5.1796
03:59:09|5.1817
03:59:10|5.1795
03:59:11|5.1795
03:59:12|5.1795
03:59:14|5.1746
03:59:15|5.1771
03:59:16|5.1784
03:59:18|5.1802
03:59:18|5.1802
03:59:19|5.1802
03:59:21|5.1802
03:59:22|5.1766
03:59:22|5.1777
03:59:24|5.1777
03:59:25|5.1774
03:59:26|5.1774
03:59:27|5.1778
03:59:28|5.1778
03:59:28|5.1783
03:59:30|5.1783
03:59:30|5.1783
03:59:32|5.1797
03:59:33|5.1797
03:59:34|5.1777
03:59:35|5.1796
03:59:36|5.1796
03:59:37|5.1796
03:59:38|5.1789
03:59:39|5.1819
03:59:40|5.1819
03:59:41|5.1819
03:59:42|5.1841
03:59:43|5.1841
03:59:44|5.1841
03:59:45|5.1819
03:59:46|5.1819
03:59:47|5.1836
03:59:48|5.1819
03:59:49|5.1815
03:59:50|5.183
03:59:52|5.183
03:59:53|5.183
03:59:54|5.1889
03:59:54|5.1848
03:59:55|5.1816
03:59:56|5.1816
03:59:58|5.1847
03:59:58|5.1847
03:59:59|5.1847
04:00:00|5.1834
04:00:02|5.1834
04:00:02|5.1852
04:00:03|5.1852
04:00:05|5.1833
04:00:06|5.1855
04:00:07|5.1852
04:00:08|5.1855
04:00:10|5.1855
04:00:11|5.1913
04:00:12|5.1941
04:00:12|5.1919
04:00:14|5.1915
04:00:15|5.1941
04:00:16|5.1941
04:00:17|5.1933
04:00:18|5.1935
04:00:19|5.1935
04:00:21|5.1935
04:00:22|5.1933
04:00:23|5.1943
04:00:24|5.1939
04:00:26|5.1934
04:00:26|5.1935
04:00:27|5.1926
04:00:28|5.1926
04:00:29|5.1926
04:00:30|5.1879
04:00:31|5.1901
04:00:32|5.1892
04:00:33|5.1892
04:00:35|5.189
04:00:36|5.189
04:00:37|5.189
04:00:37|5.1885
04:00:38|5.1926
04:00:39|5.1926
04:00:40|5.1913
04:00:42|5.1912
04:00:42|5.1897
04:00:44|5.1888
04:00:45|5.1888
04:00:46|5.1888
04:00:47|5.189
04:00:48|5.1888
04:00:48|5.1905
04:00:50|5.1914
04:00:51|5.1917
04:00:52|5.1917
04:00:52|5.1906
04:00:54|5.1906
04:00:55|5.1906
04:00:56|5.1906
04:00:57|5.191
04:00:58|5.1912
04:00:59|5.1911
04:01:00|5.1911
04:01:01|5.1911
04:01:02|5.1912
04:01:03|5.1912
04:01:04|5.1912
04:01:05|5.1908
04:01:06|5.1908
04:01:07|5.1935
04:01:08|5.1934
04:01:09|5.1934
04:01:10|5.1926
04:01:11|5.1927
04:01:12|5.1927
04:01:13|5.1927
04:01:14|5.1927
04:01:16|5.192
04:01:17|5.192
04:01:18|5.1928
04:01:19|5.1928
04:01:20|5.1912
04:01:21|5.1912
04:01:22|5.1912
04:01:23|5.192
04:01:24|5.1922
04:01:25|5.188
04:01:26|5.188
04:01:27|5.188
04:01:28|5.1881
04:01:29|5.1881
04:01:31|5.1817
04:01:31|5.1818
04:01:33|5.1817
04:01:33|5.1817
04:01:35|5.182
04:01:35|5.184
04:01:36|5.184
04:01:37|5.184
04:01:39|5.182
04:01:39|5.182
04:01:40|5.182
04:01:41|5.182
04:01:42|5.1852
04:01:43|5.1852
04:01:45|5.1838
04:01:45|5.1873
04:01:46|5.188
04:01:47|5.188
04:01:48|5.1874
04:01:50|5.1874
04:01:50|5.1874
04:01:51|5.1874
04:01:52|5.189
04:01:54|5.189
04:01:55|5.189
04:01:56|5.189
04:01:57|5.1857
04:01:57|5.1857
04:01:59|5.1853
04:02:00|5.1862
04:02:01|5.1862
04:02:02|5.188
04:02:02|5.189
04:02:04|5.189
04:02:05|5.189
04:02:05|5.1884
04:02:07|5.1884
04:02:08|5.1884
04:02:08|5.1884
04:02:10|5.1879
04:02:11|5.1879
04:02:12|5.1879
04:02:12|5.1879
04:02:15|5.1871
04:02:16|5.1867
04:02:17|5.184
04:02:19|5.1813
04:02:20|5.1813
04:02:21|5.1813
04:02:22|5.1813
04:02:23|5.18
04:02:24|5.1827
04:02:25|5.1827
04:02:26|5.1821
04:02:27|5.1821
04:02:28|5.1821
04:02:29|5.1834
04:02:30|5.1834
04:02:31|5.1834
04:02:33|5.1802
04:02:33|5.1802
04:02:34|5.1837
04:02:36|5.1836
04:02:37|5.1835
04:02:38|5.1835
04:02:39|5.1835
04:02:40|5.1835
04:02:41|5.1814
04:02:42|5.1814
04:02:43|5.1814
04:02:44|5.1879
04:02:45|5.1832
04:02:45|5.1832
04:02:47|5.1832
04:02:47|5.185
04:02:49|5.182
04:02:50|5.182
04:02:51|5.1849
04:02:52|5.1821
04:02:53|5.185
04:02:55|5.185
04:02:56|5.185
04:02:57|5.185
04:02:58|5.1821
04:02:58|5.1821
04:02:59|5.182
04:03:01|5.1821
04:03:01|5.1832
04:03:02|5.1832
04:03:04|5.1832
04:03:04|5.1832
04:03:05|5.1832
04:03:07|5.1849
04:03:08|5.1849
04:03:09|5.1849
04:03:09|5.1849
04:03:11|5.1877
04:03:11|5.1877
04:03:12|5.1877
04:03:13|5.1877
04:03:14|5.1879
04:03:15|5.1879
04:03:18|5.189
04:03:19|5.192
04:03:19|5.1924
04:03:20|5.1924
04:03:22|5.1924
04:03:24|5.1924
04:03:24|5.1924
04:03:26|5.1924
04:03:26|5.1924
04:03:28|5.1924
04:03:29|5.1924
04:03:30|5.1924
04:03:31|5.1924
04:03:32|5.1924
04:03:33|5.1937
04:03:34|5.1937
04:03:35|5.1924
04:03:36|5.1924
04:03:37|5.1924
04:03:38|5.1924
04:03:39|5.1924
04:03:40|5.1924
04:03:41|5.1924
04:03:42|5.1889
04:03:43|5.1855
04:03:44|5.189
04:03:45|5.189
04:03:46|5.189
04:03:47|5.189
04:03:48|5.189
04:03:49|5.189
04:03:51|5.189
04:03:52|5.189
04:03:53|5.189
04:03:53|5.189
04:03:55|5.189
04:03:55|5.189
04:03:57|5.189
04:03:57|5.189
04:03:58|5.189
04:04:00|5.189
04:04:01|5.189
04:04:02|5.189
04:04:03|5.189
04:04:04|5.189
04:04:05|5.189
04:04:05|5.189
04:04:06|5.189
04:04:08|5.189
04:04:09|5.189
04:04:10|5.189
04:04:11|5.189
04:04:12|5.189
04:04:13|5.189
04:04:14|5.1939
04:04:15|5.1939
04:04:16|5.1917
04:04:17|5.1939
04:04:19|5.1943
04:04:20|5.1944
04:04:20|5.1944
04:04:22|5.1924
04:04:23|5.1924
04:04:24|5.1924
04:04:26|5.1916
04:04:27|5.1916
04:04:28|5.1914
04:04:29|5.1914
04:04:31|5.1901
04:04:32|5.1924
04:04:32|5.1903
04:04:34|5.1903
04:04:35|5.1925
04:04:35|5.1925
04:04:36|5.1925
04:04:37|5.1925
04:04:38|5.1925
04:04:40|5.1904
04:04:41|5.1904
04:04:42|5.1923
04:04:43|5.1919
04:04:44|5.1919
04:04:45|5.1919
04:04:46|5.1919
04:04:47|5.1938
04:04:48|5.1938
04:04:49|5.1938
04:04:50|5.1938
04:04:51|5.1938
04:04:53|5.1955
04:04:54|5.1955
04:04:55|5.1955
04:04:55|5.1959
04:04:56|5.1959
04:04:58|5.195
04:04:59|5.195
04:05:00|5.195
04:05:00|5.195
04:05:02|5.195
04:05:02|5.1954
04:05:04|5.1954
04:05:06|5.1954
04:05:06|5.1954
04:05:08|5.1992
04:05:08|5.1992
04:05:10|5.1992
04:05:11|5.1992
04:05:11|5.1992
04:05:12|5.1992
04:05:14|5.1992
04:05:14|5.1992
04:05:15|5.1979
04:05:16|5.1979
04:05:17|5.1979
04:05:19|5.1979
04:05:20|5.1979
04:05:21|5.1979
04:05:22|5.1979
04:05:23|5.1979
04:05:24|5.1979
04:05:25|5.1979
04:05:26|5.1979
04:05:27|5.1979
04:05:28|5.1979
04:05:29|5.198
04:05:30|5.198
04:05:31|5.198
04:05:32|5.196
04:05:33|5.1959
04:05:34|5.1974
04:05:35|5.1974
04:05:36|5.1974
04:05:37|5.1974
04:05:38|5.199
04:05:39|5.199
04:05:40|5.199
04:05:41|5.199
04:05:42|5.199
04:05:43|5.199
04:05:44|5.199
04:05:45|5.199
04:05:47|5.199
04:05:47|5.1984
04:05:49|5.1984
04:05:49|5.1984
04:05:50|5.1992
04:05:52|5.1992
04:05:53|5.1992
04:05:54|5.1991
04:05:55|5.1991
04:05:55|5.1991
04:05:57|5.1999
04:05:57|5.1999
04:05:58|5.2077
04:05:59|5.2077
04:06:00|5.2076
04:06:01|5.2055
04:06:03|5.208
04:06:03|5.2076
04:06:04|5.2077
04:06:06|5.2053
04:06:06|5.206
04:06:07|5.2062
04:06:09|5.2062
04:06:10|5.2077
04:06:10|5.208
04:06:11|5.208
04:06:12|5.2032
04:06:14|5.2052
04:06:14|5.2052
04:06:15|5.2028
04:06:16|5.2028
04:06:17|5.2028
04:06:19|5.2028
04:06:19|5.2028
04:06:21|5.2092
04:06:23|5.2092
04:06:23|5.2092
04:06:25|5.2092
04:06:26|5.2092
04:06:27|5.2095
04:06:28|5.2073
04:06:29|5.2072
04:06:30|5.209
04:06:31|5.21
04:06:32|5.2088
04:06:33|5.2087
04:06:34|5.2065
04:06:35|5.2066
04:06:36|5.2066
04:06:37|5.2049
04:06:38|5.2059
04:06:40|5.2059
04:06:40|5.2059
04:06:43|5.2059
04:06:43|5.2059
04:06:44|5.2048
04:06:46|5.2048
04:06:47|5.2059
04:06:47|5.2059
04:06:48|5.2059
04:06:49|5.2041
04:06:50|5.2041
04:06:52|5.2036
04:06:53|5.2036
04:06:54|5.2031
04:06:54|5.2031
04:06:55|5.2031
04:06:57|5.205
04:06:57|5.205
04:06:58|5.205
04:07:00|5.205
04:07:01|5.205
04:07:01|5.2059
04:07:03|5.2048
04:07:03|5.2048
04:07:04|5.2048
04:07:06|5.2048
04:07:06|5.2059
04:07:08|5.2086
04:07:08|5.207
04:07:09|5.2075
04:07:11|5.2075
04:07:12|5.209
04:07:12|5.209
04:07:13|5.209
04:07:15|5.2084
04:07:15|5.205
04:07:17|5.205
04:07:17|5.2078
04:07:18|5.2077
04:07:19|5.2077
04:07:22|5.208
04:07:22|5.2079
04:07:23|5.2079
04:07:24|5.2079
04:07:26|5.2079
04:07:26|5.2079
04:07:28|5.2079
04:07:29|5.2079
04:07:30|5.2077
04:07:31|5.2077
04:07:32|5.2078
04:07:32|5.2078
04:07:34|5.2078
04:07:35|5.2078
04:07:36|5.208
04:07:37|5.208
04:07:38|5.208
04:07:39|5.208
04:07:40|5.2082
04:07:41|5.2087
04:07:42|5.2062
04:07:43|5.2062
04:07:44|5.2062
04:07:45|5.2087
04:07:46|5.2087
04:07:47|5.2058
04:07:48|5.2058
04:07:49|5.2098
04:07:50|5.2098
04:07:51|5.2098
04:07:52|5.2098
04:07:53|5.2098
04:07:54|5.2084
04:07:55|5.2072
04:07:56|5.201
04:07:57|5.2019
04:07:59|5.2019
04:08:00|5.2019
04:08:00|5.2019
04:08:01|5.2023
04:08:02|5.2023
04:08:03|5.2023
04:08:04|5.2023
04:08:06|5.2044
04:08:06|5.2044
04:08:07|5.2044
04:08:08|5.2044
04:08:10|5.2044
04:08:10|5.2044
04:08:11|5.2044
04:08:13|5.2044
04:08:13|5.2044
04:08:14|5.1985
04:08:15|5.2003
04:08:16|5.2003
04:08:17|5.1981
04:08:18|5.1981
04:08:19|5.1981
04:08:21|5.198
04:08:22|5.198
04:08:22|5.199
04:08:23|5.199
04:08:25|5.1985
04:08:25|5.1985
04:08:27|5.1985
04:08:29|5.2007
04:08:30|5.1997
04:08:30|5.1997
04:08:32|5.1997
04:08:33|5.1997
04:08:34|5.1997
04:08:35|5.1997
04:08:36|5.1997
04:08:37|5.1997
04:08:39|5.2012
04:08:39|5.2012
04:08:40|5.2008
04:08:41|5.2008
04:08:43|5.1999
04:08:43|5.2007
04:08:44|5.2012
04:08:46|5.2011
04:08:46|5.2011
04:08:47|5.1997
04:08:48|5.2028
04:08:50|5.2028
04:08:51|5.2017
04:08:51|5.2017
04:08:52|5.2017
04:08:53|5.2018
04:08:55|5.2018
04:08:55|5.2018
04:08:57|5.2018
04:08:58|5.2024
04:08:58|5.2024
04:08:59|5.2023
04:09:01|5.2024
04:09:02|5.2024
04:09:03|5.2024
04:09:04|5.2024
04:09:05|5.2024
04:09:07|5.2003
04:09:08|5.2003
04:09:08|5.2003
04:09:09|5.2017
04:09:10|5.2017
04:09:12|5.2019
04:09:12|5.2019
04:09:14|5.2002
04:09:15|5.2002
04:09:15|5.2002
04:09:16|5.2002
04:09:18|5.1992
04:09:18|5.1992
04:09:19|5.2005
04:09:20|5.2062
04:09:21|5.2062
04:09:22|5.2061
04:09:24|5.2061
04:09:25|5.2032
04:09:26|5.2032
04:09:28|5.2062
04:09:29|5.2062
04:09:30|5.2061
04:09:31|5.2056
04:09:33|5.2062
04:09:34|5.2062
04:09:35|5.2062
04:09:36|5.2062
04:09:37|5.2062
04:09:38|5.2072
04:09:39|5.2063
04:09:40|5.2063
04:09:41|5.2072
04:09:42|5.2072
04:09:43|5.2073
04:09:44|5.2073
04:09:45|5.2073
04:09:46|5.2073
04:09:47|5.2082
04:09:48|5.2082
04:09:49|5.2082
04:09:50|5.2082
04:09:51|5.2082
04:09:52|5.2082
04:09:53|5.2071
04:09:54|5.2071
04:09:55|5.2071
04:09:56|5.2071
04:09:57|5.2071
04:09:58|5.2081
04:09:59|5.2081
04:10:00|5.2078
04:10:01|5.2078
04:10:03|5.2081
04:10:03|5.2081
04:10:04|5.2081
04:10:05|5.2081
04:10:06|5.2082
04:10:08|5.2082
04:10:08|5.2079
04:10:10|5.2078
04:10:10|5.2078
04:10:12|5.2079
04:10:12|5.2079
04:10:13|5.2079
04:10:14|5.2079
04:10:16|5.2004
04:10:16|5.2004
04:10:17|5.2004
04:10:18|5.2004
04:10:20|5.2004
04:10:20|5.2004
04:10:21|5.2004
04:10:22|5.2004
04:10:24|5.2004
04:10:24|5.2004
04:10:26|5.2022
04:10:27|5.2056
04:10:28|5.2089
04:10:29|5.2089
04:10:30|5.2089
04:10:31|5.2086
04:10:31|5.206
04:10:35|5.2084
04:10:36|5.206
04:10:37|5.206
04:10:38|5.206
04:10:40|5.2079
04:10:41|5.2079
04:10:41|5.2079
04:10:43|5.2079
04:10:44|5.2079
04:10:45|5.2079
04:10:46|5.2079
04:10:47|5.2079
04:10:48|5.2079
04:10:49|5.2079
04:10:51|5.2079
04:10:51|5.2079
04:10:52|5.2074
04:10:53|5.2074
04:10:55|5.2079
04:10:56|5.2079
04:10:57|5.209
04:10:58|5.2095
04:10:59|5.2079
04:11:00|5.2079
04:11:01|5.2092
04:11:01|5.2057
04:11:03|5.2037
04:11:04|5.2057
04:11:04|5.2057
04:11:05|5.2038
04:11:08|5.2038
04:11:08|5.2012
04:11:09|5.2011
04:11:10|5.2011
04:11:11|5.2011
04:11:13|5.2032
04:11:13|5.2032
04:11:14|5.2032
04:11:16|5.2032
04:11:16|5.2032
04:11:17|5.2032
04:11:19|5.2022
04:11:19|5.2022
04:11:21|5.2022
04:11:21|5.2022
04:11:22|5.2022
04:11:24|5.2022
04:11:25|5.2022
04:11:27|5.2022
04:11:28|5.2009
04:11:29|5.201
04:11:29|5.201
04:11:32|5.201
04:11:33|5.201
04:11:34|5.201
04:11:34|5.201
04:11:35|5.201
04:11:37|5.201
04:11:38|5.2034
04:11:39|5.2034
04:11:40|5.2034
04:11:41|5.2035
04:11:43|5.2035
04:11:43|5.2035
04:11:45|5.2035
04:11:46|5.2021
04:11:46|5.2021
04:11:47|5.2044
04:11:49|5.2044
04:11:49|5.2044
04:11:50|5.2044
04:11:52|5.2044
04:11:52|5.2053
04:11:53|5.2053
04:11:54|5.2084
04:11:56|5.2084
04:11:57|5.2084
04:11:58|5.209
04:12:00|5.2062
04:12:01|5.2089
04:12:02|5.2089
04:12:03|5.2089
04:12:04|5.2089
04:12:05|5.2089
04:12:06|5.2089
04:12:06|5.2065
04:12:08|5.2065
04:12:09|5.2061
04:12:09|5.2091
04:12:11|5.2091
04:12:12|5.2069
04:12:13|5.2065
04:12:13|5.2081
04:12:14|5.2081
04:12:15|5.2081
04:12:17|5.2081
04:12:18|5.2068
04:12:19|5.2081
04:12:19|5.2081
04:12:20|5.2081
04:12:21|5.2081
04:12:23|5.2081
04:12:24|5.2081
04:12:25|5.2081
04:12:26|5.21
04:12:27|5.21
04:12:29|5.21
04:12:29|5.2072
04:12:31|5.2072
04:12:32|5.2092
04:12:32|5.2092
04:12:33|5.2092
04:12:34|5.2092
04:12:35|5.21
04:12:36|5.2088
04:12:38|5.2088
04:12:39|5.2088
04:12:40|5.2078
04:12:41|5.2078
04:12:43|5.2088
04:12:43|5.2088
04:12:45|5.2088
04:12:45|5.2088
04:12:47|5.2077
04:12:47|5.207
04:12:48|5.207
04:12:49|5.207
04:12:50|5.207
04:12:52|5.207
04:12:53|5.207
04:12:53|5.207
04:12:55|5.207
04:12:55|5.2074
04:12:57|5.2074
04:12:57|5.2085
04:12:59|5.2085
04:12:59|5.2088
04:13:01|5.2088
04:13:02|5.2088
04:13:03|5.2088
04:13:04|5.2088
04:13:05|5.2074
04:13:05|5.2074
04:13:07|5.2074
04:13:07|5.2074
04:13:09|5.2089
04:13:09|5.209
04:13:11|5.209
04:13:12|5.2082
04:13:13|5.2082
04:13:14|5.2082
04:13:15|5.2082
04:13:15|5.209
04:13:17|5.2098
04:13:18|5.2098
04:13:19|5.2098
04:13:20|5.21
04:13:21|5.2099
04:13:22|5.21
04:13:23|5.21
04:13:24|5.21
04:13:25|5.21
04:13:26|5.21
04:13:28|5.2099
04:13:29|5.2099
04:13:29|5.21
04:13:31|5.21
04:13:31|5.21
04:13:32|5.21
04:13:33|5.2099
04:13:35|5.2099
04:13:36|5.2088
04:13:36|5.21
04:13:37|5.21
04:13:38|5.21
04:13:39|5.21
04:13:41|5.21
04:13:41|5.2093
04:13:42|5.2081
04:13:44|5.2081
04:13:44|5.2093
04:13:45|5.2093
04:13:47|5.2093
04:13:48|5.2093
04:13:48|5.2093
04:13:50|5.2093
04:13:50|5.2082
04:13:51|5.2082
04:13:53|5.21
04:13:53|5.21
04:13:55|5.21
04:13:56|5.21
04:13:57|5.21
04:13:58|5.21
04:13:58|5.21
04:14:00|5.21
04:14:01|5.2083
04:14:02|5.2083
04:14:03|5.2083
04:14:04|5.2083
04:14:05|5.2083
04:14:06|5.2083
04:14:07|5.2083
04:14:08|5.2083
04:14:09|5.2083
04:14:10|5.2085
04:14:11|5.2085
04:14:12|5.21
04:14:13|5.21
04:14:14|5.21
04:14:15|5.21
04:14:16|5.21
04:14:18|5.2064
04:14:19|5.2038
04:14:19|5.2038
04:14:20|5.2056
04:14:22|5.2056
04:14:22|5.205
04:14:24|5.2044
04:14:24|5.2051
04:14:25|5.2051
04:14:27|5.2059
04:14:29|5.2053
04:14:30|5.2043
04:14:31|5.2044
04:14:32|5.2042
04:14:33|5.2038
04:14:34|5.2038
04:14:35|5.2048
04:14:36|5.2047
04:14:37|5.2047
04:14:38|5.2038
04:14:39|5.2038
04:14:40|5.2038
04:14:41|5.2026
04:14:42|5.2026
04:14:44|5.2026
04:14:44|5.2026
04:14:46|5.2045
04:14:47|5.2003
04:14:48|5.2
04:14:49|5.2
04:14:50|5.1984
04:14:51|5.1984
04:14:52|5.2
04:14:53|5.2
04:14:54|5.1982
04:14:55|5.1982
04:14:56|5.2
04:14:58|5.2065
04:14:58|5.2065
04:14:59|5.2076
04:15:00|5.2043
04:15:02|5.2071
04:15:02|5.2042
04:15:03|5.207
04:15:04|5.207
04:15:05|5.207
04:15:06|5.207
04:15:08|5.206
04:15:09|5.2076
04:15:09|5.2076
04:15:11|5.21
04:15:12|5.21
04:15:13|5.21
04:15:14|5.21
04:15:15|5.2078
04:15:16|5.2078
04:15:17|5.2047
04:15:18|5.2049
04:15:19|5.2049
04:15:20|5.2037
04:15:22|5.2077
04:15:22|5.2047
04:15:23|5.2047
04:15:24|5.2086
04:15:25|5.21
04:15:26|5.21
04:15:28|5.21
04:15:29|5.21
04:15:29|5.21
04:15:31|5.2072
04:15:32|5.2091
04:15:33|5.2094
04:15:34|5.2094
04:15:35|5.21
04:15:36|5.21
04:15:36|5.21
04:15:38|5.21
04:15:39|5.21
04:15:41|5.21
04:15:41|5.2099
04:15:43|5.2099
04:15:44|5.21
04:15:45|5.21
04:15:46|5.21
04:15:47|5.21
04:15:47|5.21
04:15:49|5.21
04:15:50|5.2099
04:15:51|5.21
04:15:52|5.21
04:15:53|5.21
04:15:54|5.21
04:15:54|5.21
04:15:56|5.21
04:15:56|5.21
04:15:58|5.21
04:15:59|5.21
04:15:59|5.21
04:16:01|5.21
04:16:01|5.21
04:16:03|5.21
04:16:04|5.21
04:16:05|5.21
04:16:06|5.21
04:16:07|5.21
04:16:08|5.21
04:16:09|5.21
04:16:11|5.21
04:16:11|5.21
04:16:12|5.21
04:16:13|5.21
04:16:14|5.21
04:16:15|5.21
04:16:16|5.216
04:16:17|5.2146
04:16:18|5.2182
04:16:19|5.2182
04:16:20|5.2155
04:16:21|5.2155
04:16:22|5.2155
04:16:23|5.2155
04:16:24|5.2155
04:16:25|5.2155
04:16:26|5.2155
04:16:28|5.2155
04:16:28|5.2155
04:16:29|5.216
04:16:31|5.216
04:16:32|5.21
04:16:33|5.21
04:16:34|5.21
04:16:35|5.21
04:16:35|5.21
04:16:37|5.21
04:16:38|5.21
04:16:39|5.2101
04:16:40|5.2119
04:16:41|5.2119
04:16:42|5.2119
04:16:43|5.2119
04:16:45|5.2108
04:16:46|5.2108
04:16:47|5.2108
04:16:47|5.2101
04:16:48|5.2101
04:16:49|5.2101
04:16:50|5.2104
04:16:52|5.2104
04:16:52|5.2107
04:16:53|5.2107
04:16:54|5.2107
04:16:55|5.2107
04:16:57|5.2107
04:16:58|5.2107
04:16:59|5.2107
04:16:59|5.2107
04:17:01|5.2106
04:17:01|5.1891
04:17:02|5.1892
04:17:04|5.1866
04:17:04|5.1852
04:17:06|5.194
04:17:06|5.1997
04:17:08|5.2031
04:17:08|5.2
04:17:10|5.2006
04:17:11|5.1947
04:17:12|5.1981
04:17:13|5.1947
04:17:13|5.1963
04:17:15|5.1963
04:17:15|5.1963
04:17:17|5.1931
04:17:18|5.1939
04:17:19|5.1938
04:17:20|5.1921
04:17:21|5.192
04:17:21|5.1916
04:17:23|5.1916
04:17:23|5.1916
04:17:25|5.1916
04:17:25|5.1916
04:17:26|5.1916
04:17:28|5.19
04:17:29|5.1915
04:17:30|5.19
04:17:30|5.19
04:17:32|5.19
04:17:33|5.1882
04:17:34|5.1848
04:17:36|5.181
04:17:37|5.1814
04:17:37|5.1824
04:17:39|5.1824
04:17:39|5.183
04:17:40|5.183
04:17:42|5.183
04:17:42|5.183
04:17:43|5.189
04:17:45|5.189
04:17:45|5.189
04:17:47|5.189
04:17:48|5.189
04:17:50|5.189
04:17:51|5.189
04:17:52|5.189
04:17:53|5.189
04:17:53|5.189
04:17:54|5.1933
04:17:56|5.1908
04:17:57|5.1908
04:17:57|5.1908
04:17:59|5.1929
04:18:00|5.1932
04:18:01|5.192
04:18:02|5.1916
04:18:03|5.1923
04:18:04|5.193
04:18:05|5.193
04:18:06|5.193
04:18:07|5.193
04:18:08|5.1907
04:18:09|5.1918
04:18:10|5.1918
04:18:11|5.1918
04:18:12|5.1918
04:18:13|5.1918
04:18:14|5.1918
04:18:15|5.1813
04:18:16|5.1813
04:18:18|5.18
04:18:18|5.1799
04:18:19|5.1809
04:18:20|5.1848
04:18:22|5.1859
04:18:22|5.1786
04:18:23|5.1786
04:18:24|5.1786
04:18:26|5.1786
04:18:26|5.1793
04:18:27|5.1808
04:18:28|5.1827
04:18:29|5.181
04:18:30|5.181
04:18:32|5.181
04:18:34|5.181
04:18:34|5.1817
04:18:36|5.1815
04:18:37|5.1816
04:18:38|5.1816
04:18:39|5.1816
04:18:41|5.1841
04:18:42|5.1825
04:18:42|5.1825
04:18:44|5.1825
04:18:45|5.1825
04:18:45|5.1832
04:18:47|5.1832
04:18:48|5.1832
04:18:49|5.1832
04:18:50|5.1832
04:18:51|5.1832
04:18:52|5.1832
04:18:53|5.1832
04:18:54|5.1832
04:18:55|5.1832
04:18:57|5.1832
04:18:57|5.1832
04:18:58|5.1833
04:18:59|5.1833
04:19:01|5.1833
04:19:01|5.1833
04:19:02|5.1816
04:19:04|5.1816
04:19:04|5.1845
04:19:06|5.1874
04:19:07|5.1874
04:19:07|5.1861
04:19:08|5.1861
04:19:10|5.1861
04:19:11|5.1861
04:19:12|5.1861
04:19:13|5.1861
04:19:14|5.1861
04:19:15|5.1861
04:19:16|5.186
04:19:17|5.1839
04:19:18|5.1839
04:19:19|5.1839
04:19:20|5.1866
04:19:21|5.1866
04:19:22|5.189
04:19:23|5.189
04:19:24|5.1911
04:19:25|5.1889
04:19:26|5.1889
04:19:27|5.1889
04:19:28|5.1889
04:19:29|5.1926
04:19:30|5.1926
04:19:32|5.1926
04:19:32|5.1933
04:19:34|5.1933
04:19:34|5.1906
04:19:36|5.1958
04:19:38|5.1958
04:19:39|5.1958
04:19:39|5.1958
04:19:40|5.1958
04:19:41|5.1928
04:19:43|5.1974
04:19:44|5.1958
04:19:45|5.1997
04:19:46|5.1972
04:19:46|5.1972
04:19:48|5.1972
04:19:49|5.1972
04:19:50|5.1972
04:19:51|5.1975
04:19:52|5.1975
04:19:54|5.1975
04:19:55|5.2
04:19:56|5.2
04:19:56|5.2
04:19:58|5.2
04:19:59|5.1999
04:20:00|5.1999
04:20:01|5.2114
04:20:02|5.2089
04:20:03|5.2138
04:20:04|5.2138
04:20:05|5.2108
04:20:06|5.2108
04:20:07|5.2091
04:20:08|5.2091
04:20:09|5.2091
04:20:10|5.2091
04:20:11|5.2084
04:20:12|5.2084
04:20:13|5.2084
04:20:14|5.2132
04:20:16|5.2132
04:20:17|5.2164
04:20:17|5.2135
04:20:18|5.2138
04:20:19|5.2138
04:20:21|5.2121
04:20:22|5.2121
04:20:23|5.2121
04:20:24|5.2121
04:20:25|5.2121
04:20:26|5.2136
04:20:27|5.2136
04:20:28|5.2136
04:20:29|5.2172
04:20:30|5.2091
04:20:31|5.2141
04:20:32|5.2103
04:20:33|5.2143
04:20:35|5.2141
04:20:36|5.2145
04:20:38|5.2145
04:20:39|5.2132
04:20:40|5.2132
04:20:40|5.2132
04:20:41|5.2132
04:20:43|5.2146
04:20:43|5.2146
04:20:44|5.2146
04:20:45|5.2144
04:20:47|5.2144
04:20:47|5.2144
04:20:48|5.2144
04:20:49|5.2151
04:20:51|5.2151
04:20:51|5.2162
04:20:53|5.2162
04:20:54|5.2162
04:20:55|5.2162
04:20:55|5.2162
04:20:56|5.2162
04:20:58|5.2162
04:20:59|5.2162
04:21:00|5.2169
04:21:01|5.2162
04:21:02|5.2168
04:21:03|5.2168
04:21:04|5.2168
04:21:05|5.2162
04:21:06|5.22
04:21:07|5.22
04:21:08|5.22
04:21:09|5.219
04:21:11|5.219
04:21:11|5.2236
04:21:12|5.2236
04:21:13|5.2236
04:21:15|5.222
04:21:16|5.222
04:21:16|5.222
04:21:18|5.2225
04:21:18|5.2249
04:21:19|5.2229
04:21:20|5.2297
04:21:22|5.2297
04:21:22|5.2297
04:21:24|5.2264
04:21:25|5.2294
04:21:26|5.2297
04:21:26|5.2297
04:21:28|5.2297
04:21:30|5.2277
04:21:30|5.2299
04:21:31|5.2266
04:21:32|5.2304
04:21:33|5.2304
04:21:34|5.2296
04:21:36|5.2296
04:21:38|5.2369
04:21:39|5.2395
04:21:40|5.24
04:21:41|5.2432
04:21:42|5.2392
04:21:44|5.2407
04:21:44|5.2407
04:21:45|5.243
04:21:46|5.245
04:21:47|5.2419
04:21:49|5.2419
04:21:50|5.2424
04:21:51|5.2448
04:21:51|5.245
04:21:52|5.2479
04:21:53|5.2478
04:21:55|5.2479
04:21:56|5.2459
04:21:57|5.2466
04:21:58|5.247
04:21:58|5.247
04:22:00|5.247
04:22:01|5.247
04:22:02|5.247
04:22:03|5.247
04:22:04|5.247
04:22:05|5.2479
04:22:06|5.2479
04:22:07|5.2479
04:22:08|5.2479
04:22:09|5.2479
04:22:10|5.2476
04:22:11|5.2479
04:22:13|5.2479
04:22:13|5.2479
04:22:15|5.2479
04:22:15|5.2479
04:22:16|5.2478
04:22:17|5.2461
04:22:19|5.2427
04:22:19|5.2424
04:22:20|5.2443
04:22:21|5.2443
04:22:22|5.244
04:22:24|5.2463
04:22:25|5.2463
04:22:25|5.2463
04:22:26|5.2441
04:22:27|5.2441
04:22:28|5.2446
04:22:29|5.2446
04:22:30|5.246
04:22:31|5.2435
04:22:33|5.2435
04:22:33|5.2435
04:22:34|5.2435
04:22:36|5.244
04:22:37|5.244
04:22:38|5.2421
04:22:39|5.2441
04:22:40|5.24
04:22:41|5.2441
04:22:42|5.2439
04:22:43|5.2439
04:22:44|5.2439
04:22:45|5.243
04:22:46|5.2439
04:22:47|5.2439
04:22:48|5.2439
04:22:49|5.2439
04:22:50|5.243
04:22:51|5.243
04:22:52|5.2431
04:22:53|5.2439
04:22:55|5.2459
04:22:57|5.246
04:22:57|5.2479
04:22:59|5.2458
04:23:00|5.2468
04:23:00|5.2468
04:23:02|5.2456
04:23:03|5.25
04:23:04|5.25
04:23:05|5.25
04:23:06|5.25
04:23:07|5.25
04:23:08|5.25
04:23:09|5.25
04:23:10|5.25
04:23:11|5.25
04:23:12|5.2624
04:23:13|5.264
04:23:14|5.2642
04:23:15|5.2661
04:23:16|5.2664
04:23:17|5.2664
04:23:18|5.2746
04:23:19|5.2696
04:23:20|5.2703
04:23:21|5.2744
04:23:22|5.2737
04:23:23|5.2731
04:23:24|5.27
04:23:25|5.2731
04:23:26|5.2715
04:23:27|5.27
04:23:28|5.2732
04:23:29|5.2746
04:23:30|5.2741
04:23:31|5.2722
04:23:32|5.272
04:23:33|5.272
04:23:34|5.2808
04:23:35|5.2793
04:23:36|5.28
04:23:37|5.2847
04:23:38|5.2846
04:23:40|5.2858
04:23:41|5.2828
04:23:42|5.2764
04:23:43|5.2761
04:23:44|5.274
04:23:45|5.2769
04:23:46|5.2805
04:23:47|5.2801
04:23:48|5.282
04:23:50|5.2831
04:23:51|5.2817
04:23:52|5.28
04:23:53|5.28
04:23:54|5.28
04:23:55|5.28
04:23:56|5.2759
04:23:57|5.2761
04:23:58|5.2782
04:24:00|5.2663
04:24:01|5.2662
04:24:01|5.2623
04:24:03|5.2509
04:24:03|5.261
04:24:04|5.26
04:24:05|5.2559
04:24:06|5.2575
04:24:07|5.2586
04:24:09|5.2575
04:24:09|5.2577
04:24:11|5.2545
04:24:11|5.2576
04:24:12|5.2572
04:24:14|5.2623
04:24:14|5.2589
04:24:16|5.2612
04:24:16|5.2647
04:24:18|5.2602
04:24:20|5.2592
04:24:20|5.2462
04:24:21|5.2502
04:24:23|5.2502
04:24:23|5.2472
04:24:25|5.2505
04:24:26|5.2505
04:24:27|5.2505
04:24:27|5.248
04:24:29|5.248
04:24:30|5.246
04:24:30|5.2458
04:24:31|5.247
04:24:32|5.2486
04:24:33|5.2486
04:24:35|5.25
04:24:36|5.2503
04:24:37|5.2518
04:24:39|5.2526
04:24:41|5.2521
04:24:42|5.2571
04:24:43|5.2518
04:24:45|5.253
04:24:46|5.253
04:24:47|5.2517
04:24:48|5.2514
04:24:49|5.2509
04:24:50|5.2518
04:24:51|5.2529
04:24:52|5.2529
04:24:53|5.2529
04:24:54|5.2529
04:24:55|5.2529
04:24:56|5.2529
04:24:57|5.2539
04:24:58|5.2539
04:24:59|5.2539
04:25:00|5.2539
04:25:01|5.2521
04:25:03|5.2521
04:25:03|5.2551
04:25:05|5.2548
04:25:05|5.2556
04:25:07|5.2534
04:25:07|5.2553
04:25:09|5.2553
04:25:09|5.253
04:25:10|5.253
04:25:11|5.2533
04:25:12|5.253
04:25:14|5.253
04:25:15|5.2531
04:25:16|5.2531
04:25:17|5.2531
04:25:18|5.253
04:25:18|5.253
04:25:20|5.2541
04:25:21|5.2541
04:25:22|5.2508
04:25:23|5.2508
04:25:24|5.2508
04:25:24|5.2508
04:25:26|5.2508
04:25:27|5.25
04:25:28|5.253
04:25:29|5.2508
04:25:29|5.2518
04:25:31|5.2518
04:25:32|5.2518
04:25:33|5.2518
04:25:34|5.25
04:25:35|5.25
04:25:35|5.2503
04:25:38|5.2526
04:25:38|5.2536
04:25:40|5.2523
04:25:41|5.2523
04:25:41|5.2523
04:25:43|5.2522
04:25:44|5.2522
04:25:45|5.253
04:25:47|5.2632
04:25:47|5.2662
04:25:49|5.2659
04:25:49|5.2659
04:25:51|5.2662
04:25:52|5.2664
04:25:53|5.2683
04:25:54|5.2662
04:25:55|5.2673
04:25:56|5.2673
04:25:57|5.2677
04:25:58|5.269
04:25:58|5.2717
04:26:00|5.2707
04:26:01|5.273
04:26:02|5.2736
04:26:03|5.276
04:26:04|5.276
04:26:05|5.2753
04:26:06|5.2792
04:26:07|5.2774
04:26:08|5.2795
04:26:09|5.2795
04:26:10|5.2775
04:26:11|5.2694
04:26:12|5.2711
04:26:13|5.2711
04:26:15|5.2672
04:26:15|5.2679
04:26:16|5.2717
04:26:17|5.2728
04:26:18|5.29
04:26:19|5.2879
04:26:20|5.2873
04:26:21|5.29
04:26:22|5.2886
04:26:23|5.29
04:26:24|5.29
04:26:26|5.29
04:26:26|5.29
04:26:27|5.29
04:26:28|5.29
04:26:29|5.2921
04:26:30|5.2928
04:26:31|5.2926
04:26:32|5.2927
04:26:33|5.2928
04:26:34|5.2931
04:26:36|5.2931
04:26:36|5.2943
04:26:37|5.2942
04:26:38|5.2943
04:26:39|5.2943
04:26:40|5.2803
04:26:42|5.2774
04:26:42|5.2759
04:26:43|5.2768
04:26:45|5.2778
04:26:46|5.2798
04:26:47|5.2883
04:26:48|5.2897
04:26:49|5.2891
04:26:50|5.2891
04:26:50|5.2894
04:26:51|5.2932
04:26:53|5.2934
04:26:55|5.2893
04:26:55|5.2893
04:26:57|5.2874
04:26:58|5.2898
04:26:59|5.29
04:26:59|5.2895
04:27:01|5.2848
04:27:01|5.2849
04:27:02|5.2849
04:27:04|5.2897
04:27:05|5.2878
04:27:05|5.2879
04:27:06|5.278
04:27:08|5.2779
04:27:08|5.277
04:27:10|5.276
04:27:11|5.2721
04:27:12|5.2742
04:27:13|5.2746
04:27:14|5.2725
04:27:15|5.2725
04:27:17|5.2722
04:27:18|5.2739
04:27:19|5.2746
04:27:20|5.2753
04:27:21|5.2753
04:27:22|5.2752
04:27:23|5.2753
04:27:24|5.2753
04:27:25|5.2737
04:27:26|5.274
04:27:27|5.2727
04:27:28|5.2761
04:27:29|5.2749
04:27:30|5.2802
04:27:31|5.2773
04:27:32|5.2773
04:27:33|5.279
04:27:34|5.2818
04:27:35|5.2801
04:27:36|5.2801
04:27:37|5.2826
04:27:38|5.2874
04:27:39|5.2881
04:27:40|5.2896
04:27:41|5.2896
04:27:43|5.29
04:27:44|5.29
04:27:45|5.29
04:27:46|5.29
04:27:47|5.2856
04:27:48|5.2856
04:27:49|5.2841
04:27:50|5.2856
04:27:51|5.2874
04:27:52|5.2858
04:27:53|5.2892
04:27:55|5.2892
04:27:55|5.2801
04:27:57|5.2814
04:27:58|5.2841
04:27:58|5.2827
04:28:00|5.2842
04:28:01|5.2864
04:28:01|5.2864
04:28:02|5.2851
04:28:03|5.2866
04:28:04|5.2879
04:28:06|5.2879
04:28:06|5.2887
04:28:08|5.2849
04:28:08|5.2849
04:28:09|5.2849
04:28:11|5.2806
04:28:12|5.282
04:28:12|5.2821
04:28:14|5.2817
04:28:15|5.2828
04:28:15|5.2828
04:28:16|5.2833
04:28:17|5.2858
04:28:18|5.2808
04:28:19|5.2854
04:28:21|5.2842
04:28:21|5.2843
04:28:23|5.2827
04:28:23|5.2827
04:28:24|5.2824
04:28:26|5.2814
04:28:27|5.2827
04:28:27|5.2915
04:28:29|5.2964
04:28:29|5.2973
04:28:30|5.2972
04:28:31|5.2962
04:28:32|5.2953
04:28:33|5.2968
04:28:35|5.2968
04:28:36|5.2967
04:28:37|5.297
04:28:38|5.2969
04:28:39|5.2969
04:28:40|5.2946
04:28:41|5.2943
04:28:43|5.2978
04:28:44|5.2969
04:28:45|5.295
04:28:47|5.2951
04:28:48|5.2949
04:28:49|5.292
04:28:50|5.2928
04:28:51|5.2933
04:28:52|5.2933
04:28:53|5.2933
04:28:54|5.2931
04:28:55|5.2919
04:28:56|5.29
04:28:57|5.2883
04:28:58|5.282
04:28:59|5.2822
04:29:00|5.2822
04:29:01|5.2823
04:29:02|5.285
04:29:03|5.2872
04:29:04|5.2872
04:29:05|5.2872
04:29:07|5.2858
04:29:07|5.2861
04:29:08|5.2861
04:29:10|5.2823
04:29:10|5.28
04:29:11|5.2797
04:29:14|5.2879
04:29:14|5.2922
04:29:15|5.2886
04:29:17|5.2909
04:29:18|5.2907
04:29:19|5.2894
04:29:19|5.2881
04:29:21|5.2882
04:29:22|5.2894
04:29:23|5.2894
04:29:24|5.2898
04:29:24|5.2874
04:29:26|5.2869
04:29:27|5.2863
04:29:28|5.2863
04:29:30|5.2873
04:29:30|5.293
04:29:31|5.2903
04:29:32|5.2893
04:29:33|5.2934
04:29:35|5.2922
04:29:36|5.2956
04:29:37|5.2937
04:29:37|5.2904
04:29:38|5.2923
04:29:39|5.2912
04:29:41|5.2912
04:29:41|5.2881
04:29:43|5.2903
04:29:45|5.2905
04:29:45|5.2908
04:29:47|5.2882
04:29:47|5.2863
04:29:48|5.2877
04:29:49|5.2879
04:29:51|5.2879
04:29:51|5.2879
04:29:52|5.2879
04:29:54|5.2895
04:29:54|5.2894
04:29:56|5.2879
04:29:57|5.2894
04:29:58|5.2894
04:29:59|5.2879
04:30:00|5.2879
04:30:02|5.28
04:30:02|5.2802
04:30:04|5.2816
04:30:05|5.28
04:30:06|5.28
04:30:07|5.269
04:30:08|5.2614
04:30:09|5.2634
04:30:10|5.268
04:30:11|5.2684
04:30:12|5.2657
04:30:12|5.2662
04:30:14|5.2658
04:30:15|5.2666
04:30:15|5.2666
04:30:17|5.2659
04:30:18|5.2659
04:30:19|5.2665
04:30:20|5.2655
04:30:21|5.2664
04:30:22|5.2655
04:30:23|5.2629
04:30:24|5.258
04:30:25|5.2624
04:30:26|5.2516
04:30:27|5.2489
04:30:28|5.2481
04:30:29|5.2446
04:30:31|5.2428
04:30:31|5.2343
04:30:32|5.2346
04:30:34|5.2346
04:30:34|5.232
04:30:35|5.2303
04:30:36|5.236
04:30:37|5.2332
04:30:38|5.2372
04:30:40|5.2372
04:30:40|5.2382
04:30:41|5.2382
04:30:42|5.2358
04:30:44|5.2359
04:30:44|5.236
04:30:46|5.2381
04:30:47|5.2362
04:30:47|5.2378
04:30:48|5.236
04:30:50|5.236
04:30:51|5.236
04:30:53|5.236
04:30:53|5.2337
04:30:54|5.2227
04:30:55|5.2227
04:30:57|5.2261
04:30:57|5.229
04:30:58|5.2284
04:31:00|5.2322
04:31:01|5.2318
04:31:01|5.2316
04:31:02|5.2308
04:31:04|5.2231
04:31:05|5.2231
04:31:06|5.2183
04:31:07|5.215
04:31:08|5.2153
04:31:09|5.2157
04:31:09|5.2159
04:31:11|5.2159
04:31:11|5.2186
04:31:12|5.2209
04:31:14|5.221
04:31:14|5.2239
04:31:16|5.2303
04:31:16|5.2324
04:31:17|5.2326
04:31:19|5.2341
04:31:20|5.2359
04:31:21|5.2428
04:31:23|5.24
04:31:23|5.2411
04:31:24|5.2421
04:31:25|5.2425
04:31:26|5.2426
04:31:28|5.2437
04:31:28|5.2439
04:31:30|5.2439
04:31:31|5.2456
04:31:31|5.2456
04:31:33|5.2456
04:31:33|5.2474
04:31:35|5.2458
04:31:35|5.2462
04:31:36|5.2462
04:31:38|5.2439
04:31:38|5.2462
04:31:40|5.2475
04:31:40|5.2475
04:31:41|5.246
04:31:43|5.2486
04:31:44|5.2486
04:31:46|5.2491
04:31:47|5.2463
04:31:49|5.2427
04:31:49|5.2414
04:31:50|5.2414
04:31:52|5.2435
04:31:53|5.2433
04:31:54|5.2433
04:31:54|5.2433
04:31:56|5.2311
04:31:57|5.239
04:31:57|5.239
04:31:58|5.2372
04:31:59|5.2394
04:32:00|5.2408
04:32:02|5.2408
04:32:02|5.2408
04:32:04|5.2408
04:32:05|5.2408
04:32:05|5.2408
04:32:06|5.2405
04:32:07|5.2413
04:32:09|5.2413
04:32:10|5.2407
04:32:10|5.2403
04:32:12|5.2403
04:32:13|5.2403
04:32:15|5.2403
04:32:16|5.2394
04:32:16|5.237
04:32:18|5.237
04:32:19|5.237
04:32:20|5.237
04:32:21|5.2334
04:32:21|5.2334
04:32:23|5.2314
04:32:24|5.2347
04:32:25|5.2347
04:32:26|5.2314
04:32:27|5.2314
04:32:28|5.2314
04:32:29|5.2314
04:32:30|5.2335
04:32:31|5.2335
04:32:32|5.2335
04:32:33|5.2335
04:32:34|5.2379
04:32:35|5.2371
04:32:36|5.2349
04:32:37|5.2509
04:32:38|5.2536
04:32:39|5.2538
04:32:40|5.256
04:32:41|5.2549
04:32:42|5.2499
04:32:44|5.2499
04:32:45|5.2499
04:32:45|5.249
04:32:47|5.2488
04:32:49|5.2476
04:32:49|5.2476
04:32:51|5.2476
04:32:52|5.2458
04:32:52|5.2463
04:32:53|5.2451
04:32:54|5.2451
04:32:56|5.2451
04:32:56|5.2436
04:32:58|5.2428
04:32:59|5.2428
04:33:00|5.2428
04:33:01|5.2428
04:33:01|5.2428
04:33:02|5.2428
04:33:03|5.2428
04:33:05|5.2428
04:33:05|5.2428
04:33:06|5.24
04:33:08|5.2387
04:33:09|5.2396
04:33:10|5.2333
04:33:11|5.2321
04:33:12|5.2345
04:33:13|5.2345
04:33:14|5.2348
04:33:15|5.2351
04:33:16|5.2351
04:33:17|5.2332
04:33:18|5.2369
04:33:19|5.2369
04:33:20|5.2369
04:33:21|5.2343
04:33:22|5.236
04:33:23|5.2395
04:33:24|5.2367
04:33:25|5.2326
04:33:26|5.2333
04:33:27|5.2333
04:33:28|5.2331
04:33:29|5.2341
04:33:30|5.2341
04:33:31|5.2327
04:33:32|5.2325
04:33:33|5.2325
04:33:34|5.2325
04:33:36|5.2342
04:33:36|5.2342
04:33:37|5.2342
04:33:38|5.2342
04:33:40|5.2342
04:33:41|5.2342
04:33:42|5.23
04:33:43|5.232
04:33:43|5.2306
04:33:45|5.2306
04:33:46|5.231
04:33:48|5.2309
04:33:48|5.23
04:33:49|5.23
04:33:51|5.23
04:33:52|5.23
04:33:54|5.2301
04:33:55|5.23
04:33:55|5.2301
04:33:57|5.2269
04:33:58|5.2268
04:33:59|5.2268
04:34:00|5.2268
04:34:01|5.2268
04:34:02|5.2268
04:34:03|5.2254
04:34:04|5.2254
04:34:05|5.2285
04:34:06|5.2285
04:34:07|5.2285
04:34:08|5.2273
04:34:09|5.2281
04:34:10|5.232
04:34:11|5.2318
04:34:12|5.2318
04:34:13|5.233
04:34:14|5.233
04:34:15|5.233
04:34:16|5.233
04:34:17|5.233
04:34:18|5.233
04:34:19|5.233
04:34:20|5.233
04:34:21|5.2329
04:34:22|5.2329
04:34:24|5.2329
04:34:25|5.2329
04:34:27|5.2309
04:34:27|5.232
04:34:28|5.2288
04:34:29|5.23
04:34:30|5.23
04:34:32|5.2308
04:34:32|5.2308
04:34:33|5.2307
04:34:34|5.2301
04:34:36|5.2306
04:34:37|5.2306
04:34:37|5.2302
04:34:38|5.2302
04:34:40|5.2325
04:34:40|5.2325
04:34:41|5.2301
04:34:43|5.23
04:34:43|5.23
04:34:45|5.23
04:34:45|5.23
04:34:47|5.23
04:34:48|5.23
04:34:49|5.23
04:34:50|5.2302
04:34:52|5.23
04:34:52|5.2302
04:34:54|5.2306
04:34:55|5.2306
04:34:55|5.2341
04:34:57|5.2341
04:34:58|5.2341
04:34:59|5.2341
04:35:01|5.2339
04:35:02|5.2349
04:35:03|5.2349
04:35:04|5.2327
04:35:05|5.2376
04:35:06|5.2376
04:35:07|5.2376
04:35:08|5.243
04:35:09|5.2423
04:35:10|5.2391
04:35:12|5.2418
04:35:13|5.2417
04:35:13|5.2398
04:35:15|5.2378
04:35:16|5.2378
04:35:17|5.2378
04:35:17|5.2373
04:35:19|5.237
04:35:20|5.237
04:35:21|5.2375
04:35:21|5.244
04:35:23|5.244
04:35:25|5.242
04:35:25|5.2433
04:35:27|5.2471
04:35:27|5.2471
04:35:28|5.2457
04:35:29|5.2457
04:35:30|5.2457
04:35:31|5.2457
04:35:32|5.2457
04:35:34|5.2457
04:35:34|5.244
04:35:35|5.245
04:35:36|5.245
04:35:37|5.245
04:35:39|5.245
04:35:39|5.245
04:35:40|5.245
04:35:41|5.245
04:35:43|5.2465
04:35:44|5.2465
04:35:45|5.2457
04:35:46|5.2457
04:35:47|5.2459
04:35:47|5.2459
04:35:50|5.246
04:35:50|5.2464
04:35:52|5.2464
04:35:54|5.2464
04:35:54|5.244
04:35:56|5.2462
04:35:56|5.2459
04:35:58|5.2459
04:35:58|5.2617
04:36:00|5.2597
04:36:00|5.2616
04:36:02|5.2616
04:36:02|5.2611
04:36:03|5.2611
04:36:05|5.2574
04:36:05|5.2574
04:36:06|5.2532
04:36:08|5.2532
04:36:08|5.2559
04:36:09|5.2486
04:36:10|5.243
04:36:12|5.243
04:36:12|5.2433
04:36:14|5.2448
04:36:15|5.2448
04:36:15|5.2379
04:36:16|5.2434
04:36:17|5.2464
04:36:19|5.2468
04:36:19|5.2461
04:36:21|5.2438
04:36:22|5.2438
04:36:22|5.2438
04:36:23|5.2417
04:36:25|5.2417
04:36:25|5.2417
04:36:26|5.2429
04:36:27|5.2397
04:36:28|5.2397
04:36:30|5.2392
04:36:31|5.2392
04:36:32|5.2392
04:36:33|5.2411
04:36:34|5.2383
04:36:35|5.2383
04:36:36|5.2378
04:36:37|5.2378
04:36:38|5.2378
04:36:39|5.237
04:36:40|5.237
04:36:41|5.237
04:36:42|5.237
04:36:43|5.2375
04:36:44|5.2375
04:36:46|5.236
04:36:46|5.236
04:36:47|5.236
04:36:48|5.236
04:36:50|5.236
04:36:52|5.2365
04:36:52|5.2365
04:36:54|5.2365
04:36:54|5.2365
04:36:55|5.2365
04:36:57|5.2365
04:36:57|5.2359
04:36:59|5.236
04:36:59|5.236
04:37:00|5.2359
04:37:01|5.2348
04:37:02|5.2347
04:37:03|5.2347
04:37:05|5.2347
04:37:06|5.2347
04:37:07|5.228
04:37:08|5.2274
04:37:09|5.2263
04:37:10|5.2263
04:37:11|5.2263
04:37:12|5.2241
04:37:14|5.2254
04:37:14|5.224
04:37:16|5.224
04:37:16|5.224
04:37:18|5.224
04:37:19|5.2241
04:37:20|5.2243
04:37:20|5.2231
04:37:22|5.222
04:37:23|5.2201
04:37:23|5.2211
04:37:25|5.2128
04:37:25|5.212
04:37:27|5.2129
04:37:27|5.2147
04:37:28|5.217
04:37:30|5.2099
04:37:31|5.2081
04:37:32|5.208
04:37:33|5.208
04:37:34|5.2138
04:37:35|5.2138
04:37:36|5.2138
04:37:37|5.2183
04:37:38|5.2183
04:37:39|5.2187
04:37:40|5.2159
04:37:41|5.2185
04:37:42|5.2185
04:37:43|5.2212
04:37:44|5.223
04:37:45|5.2211
04:37:46|5.2237
04:37:47|5.2237
04:37:48|5.2263
04:37:50|5.2263
04:37:52|5.2263
04:37:53|5.2263
04:37:53|5.2263
04:37:55|5.2251
04:37:56|5.2251
04:37:57|5.2253
04:37:59|5.2248
04:37:59|5.2281
04:38:01|5.2281
04:38:01|5.2281
04:38:03|5.2281
04:38:04|5.2238
04:38:04|5.2242
04:38:06|5.2242
04:38:06|5.2242
04:38:07|5.2242
04:38:09|5.2242
04:38:09|5.2277
04:38:10|5.2277
04:38:12|5.2248
04:38:12|5.2248
04:38:13|5.2248
04:38:15|5.2248
04:38:15|5.2248
04:38:16|5.2248
04:38:17|5.2248
04:38:18|5.2248
04:38:19|5.2237
04:38:21|5.2217
04:38:22|5.22
04:38:23|5.2182
04:38:23|5.217
04:38:24|5.2155
04:38:26|5.2155
04:38:27|5.2155
04:38:28|5.2138
04:38:29|5.2138
04:38:30|5.2138
04:38:32|5.214
04:38:32|5.214
04:38:33|5.2138
04:38:34|5.2138
04:38:35|5.2138
04:38:36|5.2152
04:38:38|5.2197
04:38:38|5.2169
04:38:39|5.2169
04:38:40|5.2169
04:38:41|5.2203
04:38:43|5.2203
04:38:43|5.2188
04:38:44|5.2215
04:38:45|5.2197
04:38:47|5.2197
04:38:47|5.2197
04:38:49|5.2218
04:38:50|5.2218
04:38:50|5.2206
04:38:52|5.2233
04:38:53|5.2233
04:38:54|5.2233
04:38:55|5.2233
04:38:56|5.2233
04:38:58|5.2233
04:38:59|5.2233
04:39:00|5.2233
04:39:00|5.2201
04:39:02|5.2201
04:39:03|5.2204
04:39:03|5.2204
04:39:05|5.2204
04:39:06|5.2204
04:39:06|5.2204
04:39:07|5.2204
04:39:08|5.2204
04:39:10|5.2182
04:39:10|5.2182
04:39:11|5.2182
04:39:12|5.2154
04:39:13|5.2153
04:39:15|5.2153
04:39:16|5.2141
04:39:16|5.2184
04:39:18|5.2184
04:39:18|5.2184
04:39:19|5.2175
04:39:21|5.2175
04:39:22|5.2175
04:39:23|5.2175
04:39:24|5.2175
04:39:24|5.2175
04:39:26|5.2175
04:39:27|5.2183
04:39:28|5.2138
04:39:29|5.2138
04:39:30|5.2174
04:39:32|5.2174
04:39:32|5.2166
04:39:33|5.2166
04:39:35|5.2166
04:39:35|5.2166
04:39:36|5.218
04:39:37|5.218
04:39:38|5.218
04:39:39|5.2138
04:39:40|5.2138
04:39:42|5.2138
04:39:42|5.2138
04:39:43|5.2138
04:39:44|5.2158
04:39:46|5.2158
04:39:46|5.2158
04:39:48|5.216
04:39:48|5.216
04:39:49|5.216
04:39:51|5.216
04:39:52|5.216
04:39:53|5.2152
04:39:54|5.2152
04:39:56|5.215
04:39:56|5.215
04:39:59|5.2256
04:40:00|5.2256
04:40:01|5.2285
04:40:01|5.2285
04:40:02|5.2313
04:40:03|5.2329
04:40:04|5.2329
04:40:05|5.2329
04:40:06|5.2313
04:40:08|5.2313
04:40:08|5.2304
04:40:10|5.2304
04:40:10|5.2304
04:40:12|5.228
04:40:13|5.2289
04:40:14|5.2289
04:40:15|5.2289
04:40:16|5.2286
04:40:17|5.2286
04:40:18|5.2302
04:40:19|5.2302
04:40:19|5.2291
04:40:21|5.2301
04:40:22|5.2321
04:40:23|5.2309
04:40:24|5.231
04:40:25|5.235
04:40:25|5.2336
04:40:27|5.2365
04:40:28|5.2391
04:40:29|5.2393
04:40:30|5.2393
04:40:31|5.2377
04:40:32|5.2352
04:40:33|5.2352
04:40:34|5.2373
04:40:35|5.2377
04:40:36|5.2364
04:40:37|5.2364
04:40:38|5.2389
04:40:40|5.2377
04:40:40|5.2397
04:40:41|5.2397
04:40:43|5.2348
04:40:43|5.238
04:40:44|5.238
04:40:45|5.238
04:40:46|5.2325
04:40:47|5.2347
04:40:49|5.2347
04:40:49|5.2345
04:40:50|5.2381
04:40:51|5.2381
04:40:52|5.2381
04:40:53|5.2381
04:40:55|5.2381
04:40:55|5.2386
04:40:57|5.2379
04:40:58|5.2399
04:40:59|5.2399
04:41:01|5.2438
04:41:01|5.2437
04:41:02|5.2414
04:41:04|5.2406
04:41:04|5.2406
04:41:05|5.2406
04:41:06|5.2416
04:41:07|5.2412
04:41:08|5.2419
04:41:09|5.2398
04:41:10|5.2395
04:41:11|5.2395
04:41:13|5.2381
04:41:14|5.2381
04:41:14|5.2351
04:41:15|5.2351
04:41:17|5.2357
04:41:18|5.2353
04:41:18|5.2353
04:41:19|5.23
04:41:20|5.2301
04:41:21|5.2301
04:41:23|5.2301
04:41:24|5.2301
04:41:24|5.2301
04:41:25|5.2297
04:41:26|5.2297
04:41:28|5.2249
04:41:28|5.2232
04:41:29|5.2257
04:41:30|5.2251
04:41:31|5.2251
04:41:33|5.2251
04:41:34|5.2251
04:41:34|5.2244
04:41:35|5.2231
04:41:36|5.2244
04:41:37|5.2244
04:41:38|5.2244
04:41:39|5.2218
04:41:40|5.2251
04:41:42|5.2251
04:41:42|5.2262
04:41:44|5.2244
04:41:45|5.2247
04:41:46|5.2249
04:41:47|5.2248
04:41:48|5.2248
04:41:49|5.2245
04:41:51|5.2245
04:41:52|5.2245
04:41:53|5.2245
04:41:54|5.2329
04:41:54|5.2318
04:41:55|5.2318
04:41:56|5.2318
04:41:58|5.2318
04:41:59|5.2293
04:42:00|5.2293
04:42:01|5.2293
04:42:02|5.2293
04:42:03|5.2285
04:42:04|5.2257
04:42:05|5.22
04:42:07|5.22
04:42:07|5.218
04:42:08|5.218
04:42:09|5.2169
04:42:11|5.2169
04:42:12|5.2172
04:42:13|5.2179
04:42:14|5.2179
04:42:15|5.2178
04:42:16|5.2165
04:42:17|5.2138
04:42:18|5.2173
04:42:20|5.2173
04:42:21|5.2155
04:42:22|5.2154
04:42:22|5.2154
04:42:24|5.2154
04:42:24|5.2138
04:42:26|5.2138
04:42:27|5.2169
04:42:27|5.2177
04:42:29|5.2177
04:42:29|5.2228
04:42:30|5.2207
04:42:31|5.2214
04:42:32|5.2214
04:42:34|5.2214
04:42:35|5.223
04:42:36|5.223
04:42:37|5.223
04:42:38|5.223
04:42:38|5.2227
04:42:39|5.2227
04:42:40|5.222
04:42:41|5.222
04:42:43|5.222
04:42:43|5.222
04:42:44|5.2203
04:42:46|5.2203
04:42:47|5.22
04:42:47|5.2202
04:42:49|5.22
04:42:49|5.22
04:42:51|5.2205
04:42:52|5.22
04:42:52|5.22
04:42:54|5.2203
04:42:54|5.2203
04:42:56|5.2192
04:42:57|5.2192
04:42:58|5.2232
04:43:00|5.2232
04:43:00|5.2232
04:43:02|5.2294
04:43:03|5.2294
04:43:04|5.2294
04:43:04|5.2294
04:43:05|5.2268
04:43:06|5.2268
04:43:08|5.2268
04:43:08|5.2268
04:43:09|5.2231
04:43:10|5.2231
04:43:12|5.2201
04:43:12|5.2201
04:43:13|5.2194
04:43:14|5.2265
04:43:16|5.224
04:43:16|5.227
04:43:18|5.227
04:43:19|5.2269
04:43:19|5.2269
04:43:20|5.2278
04:43:21|5.225
04:43:23|5.225
04:43:23|5.2171
04:43:25|5.2171
04:43:26|5.2171
04:43:27|5.2171
04:43:29|5.2222
04:43:29|5.2222
04:43:30|5.2222
04:43:32|5.2208
04:43:32|5.2232
04:43:33|5.2232
04:43:35|5.2232
04:43:35|5.2207
04:43:36|5.2207
04:43:37|5.2207
04:43:38|5.2207
04:43:39|5.2207
04:43:41|5.2207
04:43:42|5.2207
04:43:43|5.2232
04:43:44|5.2232
04:43:44|5.2232
04:43:45|5.2232
04:43:47|5.2232
04:43:48|5.2232
04:43:48|5.2217
04:43:49|5.2217
04:43:51|5.2217
04:43:52|5.2217
04:43:52|5.2217
04:43:53|5.22
04:43:55|5.22
04:43:55|5.22
04:43:56|5.2182
04:43:59|5.2174
04:43:59|5.2174
04:44:01|5.2174
04:44:01|5.2174
04:44:02|5.2186
04:44:04|5.2186
04:44:05|5.2186
04:44:06|5.2186
04:44:07|5.2186
04:44:08|5.2186
04:44:09|5.2181
04:44:10|5.2181
04:44:11|5.2181
04:44:12|5.2181
04:44:13|5.2181
04:44:15|5.2182
04:44:16|5.2176
04:44:17|5.2176
04:44:18|5.2176
04:44:19|5.2176
04:44:20|5.2176
04:44:20|5.2176
04:44:22|5.2161
04:44:23|5.2161
04:44:24|5.2182
04:44:25|5.2151
04:44:25|5.2158
04:44:26|5.22
04:44:27|5.22
04:44:28|5.2196
04:44:29|5.2204
04:44:31|5.2204
04:44:32|5.2204
04:44:34|5.2206
04:44:34|5.2206
04:44:35|5.2206
04:44:36|5.2206
04:44:37|5.2206
04:44:38|5.2206
04:44:39|5.2206
04:44:41|5.2206
04:44:42|5.2206
04:44:42|5.2206
04:44:43|5.2204
04:44:45|5.2204
04:44:45|5.2203
04:44:47|5.22
04:44:48|5.22
04:44:49|5.2203
04:44:49|5.2203
04:44:51|5.2203
04:44:52|5.2164
04:44:53|5.2164
04:44:54|5.2148
04:44:55|5.2165
04:44:55|5.2165
04:44:56|5.2165
04:44:58|5.2165
04:44:59|5.2165
04:45:00|5.2154
04:45:02|5.2154
04:45:02|5.2154
04:45:04|5.2154
04:45:04|5.2134
04:45:06|5.2113
04:45:07|5.2102
04:45:08|5.2104
04:45:09|5.2105
04:45:11|5.21
04:45:11|5.2105
04:45:13|5.2105
04:45:14|5.21
04:45:15|5.21
04:45:16|5.21
04:45:17|5.21
04:45:17|5.21
04:45:18|5.2057
04:45:20|5.2021
04:45:20|5.2001
04:45:21|5.2
04:45:22|5.2023
04:45:24|5.2023
04:45:25|5.2031
04:45:25|5.2
04:45:26|5.2
04:45:28|5.2025
04:45:28|5.2026
04:45:29|5.2
04:45:30|5.2016
04:45:31|5.198
04:45:32|5.198
04:45:34|5.198
04:45:35|5.1981
04:45:36|5.1979
04:45:37|5.1979
04:45:38|5.2018
04:45:39|5.2018
04:45:40|5.1999
04:45:41|5.1999
04:45:42|5.1996
04:45:43|5.1978
04:45:44|5.1978
04:45:45|5.1978
04:45:46|5.1988
04:45:47|5.1988
04:45:48|5.1988
04:45:49|5.1988
04:45:50|5.1978
04:45:51|5.1978
04:45:52|5.1937
04:45:53|5.1998
04:45:54|5.2027
04:45:55|5.2011
04:45:57|5.2025
04:45:57|5.2026
04:45:58|5.2012
04:46:00|5.1974
04:46:02|5.1981
04:46:02|5.1981
04:46:03|5.2001
04:46:05|5.2003
04:46:07|5.2011
04:46:08|5.2011
04:46:08|5.2011
04:46:09|5.2011
04:46:11|5.2026
04:46:11|5.2048
04:46:12|5.2058
04:46:13|5.2085
04:46:15|5.2061
04:46:15|5.2062
04:46:17|5.2062
04:46:18|5.2063
04:46:18|5.2071
04:46:20|5.2062
04:46:20|5.2036
04:46:21|5.1978
04:46:23|5.2
04:46:23|5.2
04:46:24|5.2
04:46:26|5.1954
04:46:26|5.2005
04:46:28|5.2005
04:46:28|5.2005
04:46:30|5.1989
04:46:31|5.1989
04:46:31|5.1965
04:46:33|5.1981
04:46:33|5.2043
04:46:35|5.2043
04:46:35|5.2043
04:46:37|5.2046
04:46:37|5.2046
04:46:39|5.2046
04:46:39|5.2069
04:46:41|5.2069
04:46:42|5.2081
04:46:42|5.2081
04:46:44|5.2086
04:46:45|5.2187
04:46:45|5.2186
04:46:46|5.2141
04:46:48|5.2131
04:46:49|5.2126
04:46:49|5.2126
04:46:51|5.2127
04:46:51|5.2111
04:46:53|5.2122
04:46:54|5.2122
04:46:55|5.2141
04:46:57|5.2141
04:46:57|5.2141
04:46:58|5.2164
04:47:00|5.2162
04:47:02|5.2163
04:47:03|5.2168
04:47:05|5.2176
04:47:06|5.2176
04:47:07|5.2176
04:47:09|5.2156
04:47:10|5.2156
04:47:10|5.2156
04:47:11|5.214
04:47:13|5.2138
04:47:13|5.2138
04:47:15|5.2137
04:47:15|5.2123
04:47:16|5.2136
04:47:17|5.2136
04:47:19|5.2137
04:47:19|5.2137
04:47:21|5.2137
04:47:21|5.2122
04:47:22|5.2137
04:47:23|5.2137
04:47:25|5.2151
04:47:25|5.2151
04:47:27|5.2139
04:47:27|5.2138
04:47:28|5.2131
04:47:30|5.2131
04:47:30|5.2139
04:47:31|5.214
04:47:32|5.214
04:47:33|5.214
04:47:35|5.214
04:47:36|5.2134
04:47:36|5.2111
04:47:38|5.2127
04:47:39|5.2127
04:47:39|5.2046
04:47:41|5.2046
04:47:41|5.2046
04:47:43|5.2046
04:47:44|5.2039
04:47:45|5.2032
04:47:47|5.2065
04:47:48|5.2065
04:47:48|5.2065
04:47:49|5.2069
04:47:50|5.2069
04:47:51|5.2069
04:47:52|5.208
04:47:53|5.2085
04:47:54|5.2085
04:47:55|5.2086
04:47:56|5.2104
04:47:57|5.2104
04:47:58|5.2104
04:48:00|5.2135
04:48:01|5.2135
04:48:03|5.215
04:48:04|5.2179
04:48:04|5.2179
04:48:05|5.22
04:48:06|5.22
04:48:07|5.2205
04:48:09|5.2197
04:48:10|5.2212
04:48:10|5.22
04:48:13|5.2201
04:48:13|5.2229
04:48:15|5.2197
04:48:15|5.2208
04:48:17|5.2187
04:48:17|5.2187
04:48:18|5.2187
04:48:20|5.2167
04:48:20|5.2167
04:48:21|5.2163
04:48:23|5.2163
04:48:24|5.2173
04:48:24|5.2173
04:48:26|5.2173
04:48:27|5.2173
04:48:28|5.2173
04:48:29|5.2173
04:48:30|5.2174
04:48:31|5.2156
04:48:32|5.2156
04:48:34|5.2173
04:48:35|5.2139
04:48:36|5.2139
04:48:37|5.2139
04:48:38|5.2139
04:48:40|5.2195
04:48:40|5.2211
04:48:41|5.22
04:48:42|5.2216
04:48:44|5.2216
04:48:44|5.2217
04:48:45|5.2217
04:48:47|5.2206
04:48:47|5.2206
04:48:48|5.2173
04:48:49|5.2214
04:48:50|5.2214
04:48:51|5.2214
04:48:52|5.2181
04:48:53|5.2151
04:48:54|5.2151
04:48:55|5.2188
04:48:56|5.2191
04:48:57|5.2191
04:48:58|5.2192
04:48:59|5.2192
04:49:01|5.2192
04:49:01|5.2192
04:49:02|5.22
04:49:03|5.2216
04:49:05|5.2176
04:49:05|5.2176
04:49:07|5.2176
04:49:07|5.2217
04:49:08|5.2217
04:49:10|5.2217
04:49:11|5.2217
04:49:11|5.2217
04:49:13|5.2217
04:49:13|5.2217
04:49:14|5.2221
04:49:15|5.225
04:49:16|5.225
04:49:17|5.225
04:49:19|5.2294
04:49:19|5.2294
04:49:21|5.2292
04:49:21|5.2294
04:49:22|5.2292
04:49:23|5.2292
04:49:25|5.2292
04:49:26|5.228
04:49:26|5.2265
04:49:27|5.2265
04:49:29|5.2294
04:49:30|5.2294
04:49:31|5.2294
04:49:32|5.2294
04:49:33|5.2294
04:49:34|5.2265
04:49:35|5.2247
04:49:36|5.2265
04:49:37|5.2265
04:49:38|5.2265
04:49:39|5.2265
04:49:40|5.2265
04:49:42|5.2253
04:49:42|5.2253
04:49:43|5.2253
04:49:44|5.227
04:49:45|5.2294
04:49:46|5.2294
04:49:48|5.2277
04:49:48|5.2272
04:49:50|5.2271
04:49:50|5.2271
04:49:52|5.2271
04:49:53|5.2271
04:49:54|5.2271
04:49:54|5.2271
04:49:55|5.2271
04:49:56|5.2271
04:49:57|5.2271
04:49:59|5.2271
04:49:59|5.2271
04:50:00|5.238
04:50:01|5.238
04:50:02|5.2364
04:50:04|5.2343
04:50:05|5.2343
04:50:06|5.2399
04:50:07|5.2392
04:50:09|5.2385
04:50:10|5.24
04:50:11|5.2399
04:50:12|5.2399
04:50:13|5.24
04:50:14|5.24
04:50:15|5.24
04:50:16|5.24
04:50:17|5.2375
04:50:18|5.2377
04:50:19|5.2348
04:50:20|5.2372
04:50:21|5.235
04:50:22|5.235
04:50:23|5.2365
04:50:24|5.2383
04:50:25|5.24
04:50:26|5.24
04:50:27|5.24
04:50:28|5.24
04:50:29|5.24
04:50:30|5.24
04:50:31|5.2438
04:50:32|5.2452
04:50:33|5.253
04:50:34|5.2499
04:50:35|5.2526
04:50:36|5.2519
04:50:37|5.2545
04:50:38|5.2532
04:50:39|5.2548
04:50:40|5.2497
04:50:41|5.2488
04:50:42|5.2488
04:50:43|5.2515
04:50:44|5.2515
04:50:45|5.253
04:50:46|5.253
04:50:47|5.25
04:50:48|5.2517
04:50:49|5.25
04:50:50|5.2491
04:50:51|5.2491
04:50:52|5.2491
04:50:53|5.2491
04:50:54|5.2491
04:50:55|5.2491
04:50:56|5.2507
04:50:57|5.2507
04:50:58|5.2524
04:50:59|5.2524
04:51:00|5.2524
04:51:01|5.2524
04:51:02|5.2524
04:51:03|5.25
04:51:05|5.2505
04:51:06|5.2505
04:51:07|5.2501
04:51:08|5.2501
04:51:09|5.25
04:51:09|5.25
04:51:11|5.25
04:51:12|5.25
04:51:13|5.2508
04:51:14|5.2508
04:51:15|5.2508
04:51:16|5.2493
04:51:17|5.2485
04:51:18|5.2485
04:51:19|5.2486
04:51:20|5.2486
04:51:21|5.2486
04:51:22|5.2492
04:51:23|5.2492
04:51:24|5.2489
04:51:25|5.2422
04:51:26|5.2422
04:51:27|5.2422
04:51:28|5.2408
04:51:29|5.2451
04:51:30|5.2419
04:51:31|5.2428
04:51:32|5.2428
04:51:33|5.244
04:51:34|5.2433
04:51:35|5.2433
04:51:36|5.2432
04:51:37|5.2452
04:51:38|5.2458
04:51:39|5.2443
04:51:40|5.2443
04:51:41|5.2477
04:51:42|5.2477
04:51:43|5.2455
04:51:44|5.2453
04:51:45|5.2453
04:51:46|5.2453
04:51:47|5.2453
04:51:48|5.2454
04:51:49|5.2454
04:51:50|5.2451
04:51:52|5.2451
04:51:52|5.2443
04:51:53|5.2416
04:51:54|5.2397
04:51:55|5.2439
04:51:57|5.2415
04:51:57|5.2415
04:51:58|5.2415
04:51:59|5.2414
04:52:00|5.2414
04:52:01|5.2414
04:52:02|5.2395
04:52:04|5.2395
04:52:04|5.24
04:52:05|5.24
04:52:07|5.24
04:52:08|5.24
04:52:08|5.2405
04:52:09|5.2405
04:52:11|5.2405
04:52:12|5.24
04:52:13|5.24
04:52:14|5.2395
04:52:15|5.2395
04:52:17|5.2395
04:52:18|5.2395
04:52:18|5.2373
04:52:20|5.2373
04:52:20|5.2373
04:52:22|5.2373
04:52:23|5.2373
04:52:24|5.2373
04:52:25|5.2373
04:52:26|5.2373
04:52:28|5.2373
04:52:29|5.237
04:52:30|5.237
04:52:31|5.2358
04:52:31|5.2358
04:52:32|5.2358
04:52:34|5.2358
04:52:34|5.2358
04:52:36|5.2358
04:52:36|5.2355
04:52:37|5.2355
04:52:38|5.2355
04:52:39|5.2355
04:52:40|5.2374
04:52:41|5.2374
04:52:43|5.2358
04:52:44|5.2351
04:52:45|5.2351
04:52:45|5.2358
04:52:47|5.2358
04:52:47|5.2358
04:52:49|5.235
04:52:50|5.235
04:52:51|5.24
04:52:52|5.24
04:52:53|5.24
04:52:54|5.24
04:52:55|5.2399
04:52:56|5.2399
04:52:57|5.2402
04:52:58|5.2402
04:52:59|5.242
04:53:00|5.242
04:53:01|5.242
04:53:02|5.242
04:53:03|5.2441
04:53:04|5.2441
04:53:06|5.2441
04:53:06|5.2441
04:53:08|5.2449
04:53:10|5.2453
04:53:11|5.2449
04:53:12|5.2449
04:53:13|5.2449
04:53:14|5.2477
04:53:16|5.2477
04:53:17|5.2482
04:53:17|5.2458
04:53:19|5.2492
04:53:20|5.249
04:53:20|5.2438
04:53:22|5.2438
04:53:23|5.2459
04:53:24|5.2459
04:53:25|5.2459
04:53:26|5.2459
04:53:27|5.2459
04:53:28|5.2459
04:53:29|5.2443
04:53:29|5.2453
04:53:31|5.2453
04:53:32|5.2453
04:53:33|5.2442
04:53:34|5.2442
04:53:36|5.2439
04:53:37|5.2439
04:53:37|5.2439
04:53:38|5.2439
04:53:39|5.2439
04:53:40|5.2439
04:53:42|5.2439
04:53:42|5.24
04:53:44|5.24
04:53:45|5.24
04:53:46|5.24
04:53:46|5.2409
04:53:47|5.2409
04:53:48|5.2409
04:53:50|5.24
04:53:51|5.2474
04:53:51|5.2473
04:53:52|5.2473
04:53:53|5.2475
04:53:55|5.2436
04:53:55|5.2427
04:53:56|5.2426
04:53:58|5.2426
04:53:58|5.2428
04:54:00|5.243
04:54:02|5.2435
04:54:03|5.2435
04:54:05|5.2395
04:54:06|5.2395
04:54:07|5.24
04:54:08|5.2398
04:54:10|5.2359
04:54:11|5.2316
04:54:12|5.2344
04:54:14|5.237
04:54:14|5.2361
04:54:16|5.2361
04:54:16|5.2361
04:54:17|5.2361
04:54:18|5.2361
04:54:19|5.2373
04:54:21|5.2373
04:54:22|5.2378
04:54:22|5.2378
04:54:24|5.2378
04:54:25|5.2379
04:54:26|5.244
04:54:27|5.245
04:54:29|5.2449
04:54:30|5.2436
04:54:30|5.2437
04:54:31|5.2437
04:54:32|5.2437
04:54:34|5.2437
04:54:35|5.2442
04:54:36|5.2442
04:54:37|5.2442
04:54:38|5.2442
04:54:39|5.2442
04:54:40|5.2437
04:54:41|5.2444
04:54:42|5.2444
04:54:43|5.2442
04:54:44|5.2442
04:54:45|5.2442
04:54:46|5.2442
04:54:47|5.2435
04:54:48|5.24
04:54:49|5.2402
04:54:50|5.2432
04:54:51|5.2435
04:54:52|5.2435
04:54:53|5.2435
04:54:54|5.2426
04:54:55|5.2426
04:54:56|5.2428
04:54:57|5.2427
04:54:58|5.2434
04:55:00|5.2426
04:55:00|5.2426
04:55:02|5.2418
04:55:02|5.2465
04:55:03|5.2476
04:55:04|5.2476
04:55:05|5.2476
04:55:07|5.2476
04:55:07|5.25
04:55:09|5.2486
04:55:10|5.2486
04:55:11|5.2486
04:55:11|5.2486
04:55:13|5.2487
04:55:15|5.2488
04:55:16|5.2483
04:55:17|5.25
04:55:18|5.2489
04:55:18|5.2499
04:55:19|5.2499
04:55:21|5.2497
04:55:21|5.2498
04:55:22|5.2626
04:55:24|5.2617
04:55:24|5.2596
04:55:26|5.2601
04:55:27|5.2631
04:55:28|5.2607
04:55:29|5.2607
04:55:29|5.2623
04:55:31|5.2611
04:55:32|5.2612
04:55:33|5.2639
04:55:34|5.2639
04:55:35|5.2639
04:55:36|5.2657
04:55:37|5.2657
04:55:38|5.2657
04:55:39|5.2638
04:55:40|5.2658
04:55:41|5.2665
04:55:42|5.2653
04:55:43|5.263
04:55:44|5.263
04:55:45|5.2634
04:55:46|5.2634
04:55:47|5.2635
04:55:48|5.263
04:55:49|5.263
04:55:50|5.2658
04:55:51|5.2658
04:55:52|5.2668
04:55:53|5.2668
04:55:54|5.2697
04:55:55|5.2697
04:55:56|5.27
04:55:57|5.2667
04:55:58|5.2667
04:55:59|5.2667
04:56:00|5.2657
04:56:01|5.265
04:56:02|5.2631
04:56:04|5.2631
04:56:04|5.2644
04:56:05|5.2619
04:56:06|5.2619
04:56:07|5.262
04:56:09|5.262
04:56:11|5.2615
04:56:11|5.2615
04:56:13|5.2601
04:56:13|5.2615
04:56:16|5.2632
04:56:17|5.2632
04:56:17|5.2633
04:56:19|5.2615
04:56:19|5.2612
04:56:20|5.26
04:56:21|5.2605
04:56:23|5.2604
04:56:23|5.2603
04:56:25|5.2601
04:56:25|5.2625
04:56:27|5.2625
04:56:28|5.2625
04:56:28|5.2625
04:56:29|5.2626
04:56:30|5.2617
04:56:31|5.2609
04:56:33|5.2615
04:56:33|5.2624
04:56:35|5.2607
04:56:35|5.2607
04:56:37|5.2607
04:56:38|5.2624
04:56:39|5.2624
04:56:41|5.2645
04:56:42|5.2654
04:56:43|5.2654
04:56:43|5.2653
04:56:44|5.2653
04:56:46|5.2647
04:56:47|5.26
04:56:48|5.2623
04:56:48|5.2645
04:56:50|5.2644
04:56:51|5.2644
04:56:51|5.2644
04:56:52|5.2637
04:56:55|5.2626
04:56:55|5.2632
04:56:57|5.264
04:56:57|5.2659
04:56:58|5.2658
04:56:59|5.2658
04:57:00|5.2654
04:57:01|5.2654
04:57:03|5.2658
04:57:03|5.2601
04:57:05|5.2648
04:57:05|5.2654
04:57:06|5.2643
04:57:08|5.2643
04:57:09|5.2643
04:57:10|5.2643
04:57:12|5.2643
04:57:13|5.2645
04:57:14|5.2663
04:57:15|5.2673
04:57:16|5.2647
04:57:17|5.2689
04:57:19|5.2689
04:57:19|5.2689
04:57:21|5.2689
04:57:22|5.2689
04:57:23|5.2689
04:57:25|5.2682
04:57:25|5.2659
04:57:26|5.2668
04:57:27|5.2668
04:57:28|5.2668
04:57:29|5.2668
04:57:30|5.2664
04:57:31|5.2664
04:57:33|5.2664
04:57:34|5.2663
04:57:35|5.264
04:57:35|5.2662
04:57:36|5.2649
04:57:38|5.2649
04:57:39|5.2662
04:57:40|5.2662
04:57:40|5.2662
04:57:41|5.2661
04:57:42|5.2668
04:57:43|5.2662
04:57:45|5.2662
04:57:46|5.2662
04:57:46|5.2662
04:57:48|5.2662
04:57:48|5.2662
04:57:50|5.2661
04:57:50|5.2661
04:57:51|5.266
04:57:53|5.266
04:57:53|5.266
04:57:55|5.2653
04:57:55|5.2653
04:57:56|5.2633
04:57:57|5.2633
04:57:59|5.2612
04:58:00|5.2618
04:58:01|5.2619
04:58:01|5.2619
04:58:02|5.2631
04:58:03|5.2631
04:58:05|5.2631
04:58:06|5.2631
04:58:07|5.2631
04:58:08|5.2631
04:58:08|5.2631
04:58:10|5.2631
04:58:10|5.2631
04:58:12|5.2631
04:58:14|5.2631
04:58:15|5.2631
04:58:17|5.2631
04:58:18|5.2639
04:58:19|5.2661
04:58:20|5.2661
04:58:22|5.2661
04:58:23|5.2661
04:58:23|5.2661
04:58:24|5.2656
04:58:25|5.2656
04:58:27|5.2656
04:58:28|5.2684
04:58:29|5.2684
04:58:29|5.27
04:58:31|5.27
04:58:32|5.27
04:58:32|5.27
04:58:34|5.27
04:58:35|5.27
04:58:35|5.27
04:58:37|5.268
04:58:38|5.268
04:58:39|5.2678
04:58:40|5.268
04:58:41|5.268
04:58:42|5.2679
04:58:43|5.268
04:58:44|5.268
04:58:45|5.268
04:58:46|5.268
04:58:47|5.268
04:58:48|5.268
04:58:49|5.267
04:58:50|5.267
04:58:51|5.267
04:58:52|5.267
04:58:53|5.267
04:58:54|5.267
04:58:55|5.268
04:58:56|5.268
04:58:57|5.269
04:58:58|5.269
04:58:59|5.269
04:59:00|5.269
04:59:01|5.269
04:59:02|5.269
04:59:03|5.2678
04:59:05|5.2678
04:59:06|5.268
04:59:07|5.268
04:59:07|5.2663
04:59:08|5.2663
04:59:09|5.2663
04:59:10|5.2663
04:59:11|5.2663
04:59:13|5.2641
04:59:14|5.2641
04:59:15|5.2641
04:59:17|5.2641
04:59:18|5.2641
04:59:19|5.2641
04:59:20|5.2641
04:59:21|5.2631
04:59:22|5.2631
04:59:24|5.2631
04:59:24|5.2631
04:59:25|5.2631
04:59:27|5.2647
04:59:28|5.2663
04:59:29|5.2659
04:59:30|5.2659
04:59:31|5.2663
04:59:32|5.2663
04:59:33|5.2662
04:59:34|5.2662
04:59:35|5.2663
04:59:36|5.2663
04:59:37|5.2659
04:59:38|5.2659
04:59:40|5.2651
04:59:40|5.2609
04:59:42|5.2609
04:59:42|5.2609
04:59:43|5.2634
04:59:44|5.2634
04:59:45|5.2634
04:59:46|5.2634
04:59:48|5.2634
04:59:49|5.2634
04:59:49|5.2609
04:59:50|5.2609
04:59:51|5.2609
04:59:53|5.2612
04:59:54|5.2611
04:59:55|5.2613
04:59:55|5.2613
04:59:56|5.2613
04:59:57|5.2613
04:59:59|5.2567
05:00:00|5.254
05:00:01|5.2528
05:00:02|5.2593
05:00:04|5.2595
05:00:04|5.2598
05:00:06|5.263
05:00:07|5.2612
05:00:08|5.2574
05:00:08|5.2586
05:00:09|5.2578
05:00:10|5.2576
05:00:12|5.2576
05:00:14|5.2574
05:00:15|5.25
05:00:16|5.2531
05:00:17|5.2522
05:00:18|5.2522
05:00:19|5.2522
05:00:20|5.25
05:00:22|5.2427
05:00:23|5.2427
05:00:23|5.2427
05:00:24|5.2427
05:00:25|5.2428
05:00:27|5.2409
05:00:28|5.2409
05:00:28|5.2409
05:00:30|5.2407
05:00:31|5.2404
05:00:31|5.2428
05:00:33|5.2416
05:00:33|5.2416
05:00:35|5.2427
05:00:35|5.2427
05:00:37|5.2407
05:00:38|5.2424
05:00:39|5.2416
05:00:39|5.2439
05:00:40|5.2439
05:00:41|5.2425
05:00:42|5.2425
05:00:43|5.2442
05:00:44|5.2445
05:00:46|5.2445
05:00:47|5.2429
05:00:48|5.24
05:00:49|5.2416
05:00:50|5.2416
05:00:51|5.2403
05:00:52|5.2405
05:00:53|5.2406
05:00:54|5.2418
05:00:55|5.2422
05:00:56|5.24
05:00:57|5.24
05:00:58|5.2406
05:00:59|5.2406
05:01:00|5.2402
05:01:01|5.2402
05:01:02|5.2402
05:01:03|5.2402
05:01:04|5.2419
05:01:05|5.2411
05:01:07|5.2411
05:01:07|5.2402
05:01:08|5.2412
05:01:09|5.2403
05:01:10|5.2403
05:01:11|5.2403
05:01:13|5.2403
05:01:14|5.2402
05:01:15|5.2402
05:01:16|5.2415
05:01:17|5.2406
05:01:18|5.2402
05:01:19|5.2402
05:01:20|5.2402
05:01:21|5.2402
05:01:22|5.2406
05:01:23|5.24
05:01:24|5.24
05:01:26|5.2406
05:01:27|5.2406
05:01:27|5.2406
05:01:29|5.2402
05:01:30|5.2406
05:01:30|5.2406
05:01:31|5.2406
05:01:33|5.2407
05:01:34|5.2407
05:01:36|5.2407
05:01:36|5.2406
05:01:37|5.2406
05:01:39|5.2403
05:01:40|5.2406
05:01:40|5.24
05:01:41|5.24
05:01:42|5.24
05:01:43|5.24
05:01:45|5.24
05:01:46|5.24
05:01:47|5.2407
05:01:48|5.24
05:01:49|5.2401
05:01:50|5.2401
05:01:51|5.24
05:01:52|5.2378
05:01:53|5.2374
05:01:54|5.2357
05:01:55|5.2357
05:01:56|5.2345
05:01:57|5.2345
05:01:58|5.2345
05:01:59|5.2344
05:02:00|5.2359
05:02:02|5.233
05:02:03|5.233
05:02:03|5.2331
05:02:04|5.2344
05:02:05|5.2344
05:02:06|5.2331
05:02:08|5.234
05:02:08|5.234
05:02:09|5.234
05:02:10|5.234
05:02:12|5.2344
05:02:12|5.2334
05:02:14|5.2333
05:02:14|5.2333
05:02:16|5.2333
05:02:16|5.2345
05:02:18|5.2331
05:02:19|5.2331
05:02:20|5.2331
05:02:21|5.2331
05:02:23|5.2331
05:02:24|5.234
05:02:25|5.2335
05:02:25|5.2335
05:02:26|5.2335
05:02:28|5.2342
05:02:28|5.2342
05:02:29|5.2342
05:02:31|5.2342
05:02:31|5.2342
05:02:32|5.2334
05:02:34|5.2334
05:02:34|5.2334
05:02:35|5.2322
05:02:37|5.2323
05:02:37|5.2324
05:02:39|5.2324
05:02:39|5.2323
05:02:40|5.2323
05:02:42|5.2324
05:02:43|5.2324
05:02:43|5.2322
05:02:44|5.2322
05:02:45|5.2322
05:02:46|5.2323
05:02:48|5.2323
05:02:49|5.2322
05:02:50|5.2322
05:02:50|5.2322
05:02:52|5.2304
05:02:52|5.2304
05:02:53|5.2304
05:02:54|5.2304
05:02:56|5.2304
05:02:56|5.2304
05:02:57|5.2304
05:02:59|5.2304
05:03:00|5.2304
05:03:01|5.2303
05:03:01|5.2303
05:03:02|5.2361
05:03:04|5.2384
05:03:04|5.239
05:03:05|5.2384
05:03:06|5.2393
05:03:08|5.2393
05:03:09|5.239
05:03:10|5.239
05:03:10|5.24
05:03:12|5.2395
05:03:13|5.2396
05:03:14|5.2396
05:03:14|5.2606
05:03:16|5.2618
05:03:17|5.2632
05:03:18|5.2632
05:03:19|5.2635
05:03:20|5.2623
05:03:21|5.2588
05:03:22|5.2588
05:03:23|5.2582
05:03:24|5.2582
05:03:25|5.2609
05:03:27|5.2609
05:03:28|5.2609
05:03:29|5.2631
05:03:29|5.2631
05:03:31|5.2631
05:03:31|5.2633
05:03:33|5.2633
05:03:33|5.2659
05:03:34|5.2632
05:03:35|5.2633
05:03:36|5.2633
05:03:37|5.2633
05:03:39|5.2686
05:03:40|5.2652
05:03:41|5.2665
05:03:42|5.2665
05:03:42|5.2665
05:03:44|5.2678
05:03:45|5.2677
05:03:46|5.2677
05:03:47|5.2677
05:03:48|5.2677
05:03:49|5.2677
05:03:50|5.2677
05:03:51|5.2677
05:03:52|5.2677
05:03:53|5.2677
05:03:55|5.2686
05:03:56|5.2686
05:03:57|5.2686
05:03:57|5.2685
05:03:58|5.2685
05:04:00|5.2685
05:04:01|5.2678
05:04:02|5.2678
05:04:03|5.2684
05:04:04|5.2679
05:04:05|5.2679
05:04:06|5.2605
05:04:07|5.2648
05:04:08|5.267
05:04:09|5.2677
05:04:10|5.2631
05:04:11|5.269
05:04:12|5.269
05:04:13|5.269
05:04:14|5.2679
05:04:15|5.2678
05:04:16|5.269
05:04:18|5.269
05:04:18|5.2689
05:04:20|5.2678
05:04:20|5.269
05:04:22|5.269
05:04:24|5.269
05:04:25|5.2749
05:04:26|5.2749
05:04:27|5.2737
05:04:28|5.2749
05:04:28|5.2749
05:04:30|5.273
05:04:31|5.2717
05:04:31|5.2717
05:04:33|5.2739
05:04:34|5.2697
05:04:36|5.2735
05:04:37|5.2737
05:04:38|5.2738
05:04:39|5.2738
05:04:40|5.2738
05:04:40|5.2738
05:04:42|5.2747
05:04:42|5.2747
05:04:44|5.2747
05:04:45|5.2747
05:04:46|5.2747
05:04:47|5.275
05:04:48|5.275
05:04:49|5.275
05:04:50|5.275
05:04:51|5.2749
05:04:52|5.2749
05:04:54|5.275
05:04:55|5.2758
05:04:55|5.2779
05:04:56|5.2779
05:04:57|5.2779
05:04:58|5.2782
05:04:59|5.275
05:05:00|5.275
05:05:02|5.275
05:05:02|5.2788
05:05:03|5.2788
05:05:04|5.2788
05:05:06|5.2764
05:05:06|5.2764
05:05:07|5.2764
05:05:08|5.2766
05:05:09|5.2766
05:05:10|5.2669
05:05:12|5.2685
05:05:12|5.2685
05:05:13|5.2675
05:05:15|5.2687
05:05:16|5.2687
05:05:16|5.2678
05:05:17|5.2678
05:05:18|5.2678
05:05:19|5.2662
05:05:21|5.2654
05:05:22|5.2604
05:05:24|5.2604
05:05:24|5.267
05:05:26|5.2666
05:05:27|5.2643
05:05:28|5.2651
05:05:29|5.2649
05:05:30|5.2692
05:05:31|5.2692
05:05:32|5.2692
05:05:33|5.2692
05:05:35|5.2691
05:05:35|5.27
05:05:36|5.27
05:05:37|5.2684
05:05:38|5.2684
05:05:40|5.2699
05:05:41|5.2699
05:05:42|5.2695
05:05:43|5.2673
05:05:44|5.2673
05:05:45|5.2667
05:05:46|5.2669
05:05:47|5.2669
05:05:48|5.2669
05:05:49|5.2669
05:05:50|5.2669
05:05:51|5.2669
05:05:52|5.2669
05:05:53|5.2669
05:05:54|5.2669
05:05:55|5.2668
05:05:56|5.2669
05:05:57|5.2669
05:05:58|5.2666
05:05:59|5.2666
05:06:00|5.2666
05:06:01|5.2666
05:06:02|5.2666
05:06:03|5.2666
05:06:04|5.266
05:06:05|5.266
05:06:06|5.2651
05:06:08|5.2634
05:06:08|5.2634
05:06:09|5.261
05:06:10|5.261
05:06:12|5.261
05:06:12|5.261
05:06:13|5.258
05:06:14|5.2581
05:06:15|5.2574
05:06:16|5.2574
05:06:18|5.2574
05:06:19|5.2574
05:06:20|5.2574
05:06:21|5.2574
05:06:21|5.2574
05:06:23|5.2574
05:06:23|5.2574
05:06:25|5.2574
05:06:26|5.2548
05:06:26|5.2578
05:06:28|5.2578
05:06:29|5.2577
05:06:30|5.2565
05:06:31|5.2565
05:06:32|5.2574
05:06:34|5.256
05:06:34|5.2559
05:06:36|5.2559
05:06:37|5.2559
05:06:38|5.2559
05:06:39|5.2559
05:06:40|5.2559
05:06:41|5.2559
05:06:42|5.2559
05:06:43|5.2546
05:06:44|5.2547
05:06:46|5.2547
05:06:46|5.2547
05:06:48|5.2564
05:06:49|5.2594
05:06:49|5.2594
05:06:50|5.2594
05:06:52|5.261
05:06:53|5.2618
05:06:53|5.2618
05:06:55|5.2618
05:06:56|5.2618
05:06:57|5.2624
05:06:58|5.2624
05:06:58|5.2624
05:07:00|5.2624
05:07:01|5.2641
05:07:02|5.2624
05:07:03|5.2622
05:07:04|5.2615
05:07:05|5.2612
05:07:06|5.2612
05:07:07|5.26
05:07:08|5.26
05:07:10|5.26
05:07:10|5.2589
05:07:11|5.2573
05:07:12|5.2573
05:07:13|5.2569
05:07:14|5.2555
05:07:15|5.2532
05:07:16|5.2532
05:07:17|5.2549
05:07:18|5.2549
05:07:20|5.2614
05:07:21|5.2595
05:07:23|5.2625
05:07:23|5.2632
05:07:25|5.2629
05:07:26|5.2629
05:07:26|5.2641
05:07:28|5.2643
05:07:29|5.2654
05:07:30|5.2666
05:07:31|5.2673
05:07:32|5.2673
05:07:33|5.2681
05:07:34|5.27
05:07:35|5.2729
05:07:36|5.2729
05:07:37|5.2749
05:07:39|5.275
05:07:40|5.275
05:07:41|5.275
05:07:42|5.274
05:07:43|5.2773
05:07:44|5.2773
05:07:45|5.2773
05:07:46|5.2772
05:07:47|5.2779
05:07:48|5.278
05:07:49|5.2782
05:07:50|5.2782
05:07:51|5.2796
05:07:52|5.278
05:07:53|5.2748
05:07:54|5.2701
05:07:55|5.2701
05:07:56|5.2703
05:07:57|5.268
05:07:58|5.2686
05:08:00|5.2686
05:08:00|5.2686
05:08:02|5.2698
05:08:03|5.2691
05:08:03|5.2655
05:08:05|5.265
05:08:06|5.2664
05:08:06|5.2657
05:08:08|5.2657
05:08:09|5.2685
05:08:10|5.2685
05:08:11|5.2685
05:08:12|5.2685
05:08:13|5.2685
05:08:14|5.2685
05:08:15|5.2681
05:08:16|5.2701
05:08:17|5.2711
05:08:18|5.2711
05:08:19|5.2722
05:08:20|5.2758
05:08:21|5.2758
05:08:22|5.2743
05:08:24|5.2741
05:08:25|5.2747
05:08:26|5.2747
05:08:27|5.2753
05:08:28|5.2753
05:08:29|5.2748
05:08:30|5.2748
05:08:32|5.2748
05:08:33|5.2748
05:08:34|5.2748
05:08:34|5.2748
05:08:36|5.2779
05:08:37|5.2781
05:08:38|5.2781
05:08:38|5.277
05:08:40|5.277
05:08:40|5.277
05:08:42|5.277
05:08:43|5.277
05:08:44|5.277
05:08:45|5.277
05:08:46|5.277
05:08:47|5.277
05:08:48|5.2772
05:08:49|5.2771
05:08:50|5.2813
05:08:51|5.2801
05:08:52|5.2801
05:08:54|5.2797
05:08:54|5.2795
05:08:56|5.2795
05:08:57|5.2791
05:08:57|5.2791
05:08:59|5.2789
05:09:00|5.2789
05:09:00|5.2748
05:09:02|5.2748
05:09:03|5.2748
05:09:04|5.2748
05:09:05|5.2756
05:09:06|5.2756
05:09:06|5.275
05:09:08|5.275
05:09:09|5.275
05:09:10|5.275
05:09:11|5.2735
05:09:12|5.2735
05:09:13|5.2734
05:09:14|5.2734
05:09:15|5.2719
05:09:16|5.2737
05:09:17|5.2737
05:09:18|5.2737
05:09:19|5.2737
05:09:20|5.2737
05:09:21|5.2737
05:09:22|5.2737
05:09:23|5.2756
05:09:24|5.2752
05:09:26|5.2752
05:09:26|5.2771
05:09:28|5.2801
05:09:29|5.2801
05:09:30|5.2789
05:09:32|5.283
05:09:33|5.2844
05:09:33|5.28
05:09:35|5.28
05:09:36|5.2813
05:09:36|5.2848
05:09:38|5.2848
05:09:39|5.2848
05:09:40|5.2839
05:09:41|5.2839
05:09:41|5.2839
05:09:42|5.2839
05:09:44|5.2848
05:09:45|5.2819
05:09:45|5.2819
05:09:46|5.285
05:09:48|5.285
05:09:48|5.285
05:09:50|5.2857
05:09:51|5.2857
05:09:53|5.2868
05:09:53|5.2857
05:09:54|5.2857
05:09:56|5.2857
05:09:57|5.2857
05:09:57|5.2857
05:09:58|5.2875
05:10:00|5.2853
05:10:00|5.2857
05:10:02|5.2857
05:10:03|5.2857
05:10:03|5.2857
05:10:05|5.2857
05:10:05|5.2848
05:10:07|5.2856
05:10:08|5.2877
05:10:09|5.2877
05:10:09|5.2841
05:10:11|5.2843
05:10:11|5.2849
05:10:13|5.2849
05:10:14|5.2849
05:10:14|5.2849
05:10:16|5.2849
05:10:16|5.2849
05:10:18|5.2849
05:10:18|5.2849
05:10:20|5.2841
05:10:20|5.2834
05:10:22|5.2834
05:10:23|5.2834
05:10:24|5.2843
05:10:25|5.2843
05:10:26|5.2843
05:10:27|5.2843
05:10:29|5.2837
05:10:30|5.28
05:10:31|5.28
05:10:32|5.2778
05:10:33|5.2762
05:10:34|5.2779
05:10:36|5.2789
05:10:37|5.2789
05:10:37|5.2804
05:10:38|5.2848
05:10:39|5.2849
05:10:40|5.2849
05:10:42|5.2862
05:10:42|5.2862
05:10:44|5.2919
05:10:45|5.2869
05:10:45|5.288
05:10:46|5.29
05:10:47|5.2898
05:10:49|5.2894
05:10:50|5.2895
05:10:51|5.2883
05:10:52|5.2895
05:10:53|5.2868
05:10:54|5.2868
05:10:56|5.2884
05:10:56|5.2862
05:10:57|5.2885
05:10:59|5.29
05:10:59|5.29
05:11:01|5.29
05:11:02|5.2873
05:11:02|5.2889
05:11:03|5.2889
05:11:05|5.288
05:11:05|5.288
05:11:07|5.2881
05:11:08|5.288
05:11:09|5.288
05:11:10|5.288
05:11:10|5.288
05:11:12|5.288
05:11:13|5.288
05:11:14|5.2915
05:11:15|5.2895
05:11:15|5.2895
05:11:17|5.2895
05:11:17|5.2895
05:11:19|5.2935
05:11:20|5.2942
05:11:21|5.295
05:11:22|5.295
05:11:22|5.295
05:11:24|5.2974
05:11:24|5.2974
05:11:26|5.2974
05:11:27|5.295
05:11:29|5.294
05:11:29|5.2954
05:11:31|5.2972
05:11:32|5.2972
05:11:33|5.2972
05:11:34|5.298
05:11:35|5.2962
05:11:36|5.29
05:11:38|5.29
05:11:38|5.2951
05:11:40|5.2947
05:11:41|5.2919
05:11:42|5.298
05:11:43|5.2976
05:11:44|5.2947
05:11:45|5.2927
05:11:46|5.298
05:11:47|5.298
05:11:48|5.298
05:11:49|5.298
05:11:51|5.298
05:11:51|5.297
05:11:53|5.298
05:11:54|5.298
05:11:54|5.31
05:11:55|5.31
05:11:57|5.32
05:11:58|5.3218
05:11:58|5.3265
05:12:00|5.3234
05:12:01|5.33
05:12:02|5.3248
05:12:03|5.3247
05:12:04|5.3221
05:12:05|5.3219
05:12:06|5.325
05:12:07|5.3259
05:12:08|5.3221
05:12:09|5.3222
05:12:10|5.3201
05:12:11|5.3205
05:12:12|5.3192
05:12:13|5.32
05:12:14|5.3169
05:12:15|5.3169
05:12:16|5.3169
05:12:18|5.3199
05:12:18|5.3129
05:12:20|5.3108
05:12:20|5.3135
05:12:21|5.3125
05:12:23|5.3125
05:12:23|5.3116
05:12:25|5.3106
05:12:27|5.3081
05:12:28|5.3104
05:12:29|5.3106
05:12:30|5.3107
05:12:32|5.3095
05:12:33|5.3013
05:12:34|5.2966
05:12:35|5.2973
05:12:35|5.3006
05:12:36|5.2984
05:12:38|5.2984
05:12:39|5.3053
05:12:39|5.3099
05:12:41|5.3098
05:12:42|5.3098
05:12:42|5.3072
05:12:44|5.3072
05:12:44|5.3072
05:12:46|5.3072
05:12:47|5.3054
05:12:48|5.3047
05:12:49|5.3047
05:12:49|5.3047
05:12:50|5.3069
05:12:52|5.3069
05:12:53|5.3077
05:12:54|5.3072
05:12:55|5.3072
05:12:57|5.2973
05:12:58|5.2973
05:12:59|5.2984
05:12:59|5.2956
05:13:01|5.2956
05:13:01|5.2952
05:13:02|5.2952
05:13:03|5.2921
05:13:05|5.2921
05:13:06|5.2901
05:13:07|5.2857
05:13:08|5.2887
05:13:10|5.283
05:13:10|5.2833
05:13:12|5.2823
05:13:13|5.284
05:13:13|5.2823
05:13:15|5.2857
05:13:15|5.2875
05:13:17|5.2853
05:13:18|5.284
05:13:18|5.2784
05:13:19|5.2786
05:13:20|5.2783
05:13:21|5.275
05:13:22|5.275
05:13:23|5.2789
05:13:24|5.2763
05:13:26|5.2752
05:13:28|5.2736
05:13:29|5.2758
05:13:31|5.2758
05:13:32|5.2798
05:13:33|5.28
05:13:34|5.2799
05:13:35|5.28
05:13:36|5.28
05:13:37|5.28
05:13:39|5.28
05:13:39|5.2812
05:13:41|5.2783
05:13:42|5.2789
05:13:43|5.2758
05:13:43|5.2758
05:13:44|5.2765
05:13:45|5.2757
05:13:46|5.2757
05:13:48|5.2759
05:13:48|5.2759
05:13:50|5.2736
05:13:51|5.2734
05:13:51|5.2729
05:13:52|5.2729
05:13:54|5.2729
05:13:55|5.2727
05:13:56|5.2729
05:13:57|5.2722
05:13:58|5.2722
05:13:59|5.2721
05:14:00|5.2721
05:14:01|5.2718
05:14:02|5.269
05:14:03|5.2693
05:14:05|5.2688
05:14:06|5.2688
05:14:06|5.2688
05:14:08|5.27
05:14:08|5.27
05:14:09|5.2653
05:14:10|5.2644
05:14:12|5.2651
05:14:13|5.2651
05:14:14|5.2648
05:14:14|5.2648
05:14:15|5.2695
05:14:16|5.2694
05:14:18|5.27
05:14:18|5.27
05:14:19|5.2722
05:14:20|5.2722
05:14:22|5.2693
05:14:22|5.2693
05:14:23|5.2691
05:14:25|5.2691
05:14:26|5.2728
05:14:28|5.2728
05:14:29|5.2724
05:14:30|5.272
05:14:30|5.2718
05:14:31|5.2749
05:14:33|5.2766
05:14:34|5.2737
05:14:34|5.2724
05:14:36|5.2741
05:14:37|5.2744
05:14:38|5.2734
05:14:39|5.2734
05:14:40|5.2746
05:14:41|5.2746
05:14:42|5.272
05:14:43|5.2739
05:14:44|5.2739
05:14:45|5.2739
05:14:46|5.2737
05:14:47|5.2737
05:14:48|5.2737
05:14:49|5.2737
05:14:50|5.2737
05:14:51|5.2769
05:14:52|5.277
05:14:53|5.277
05:14:54|5.27
05:14:55|5.2731
05:14:56|5.2731
05:14:58|5.2735
05:14:59|5.2734
05:15:00|5.2729
05:15:00|5.2716
05:15:01|5.2733
05:15:02|5.2736
05:15:04|5.2736
05:15:04|5.2736
05:15:05|5.2736
05:15:06|5.2701
05:15:07|5.27
05:15:09|5.27
05:15:10|5.27
05:15:11|5.2651
05:15:12|5.2638
05:15:12|5.2656
05:15:14|5.2632
05:15:14|5.2627
05:15:16|5.2627
05:15:17|5.2618
05:15:17|5.2632
05:15:19|5.2632
05:15:20|5.2632
05:15:21|5.2628
05:15:21|5.2627
05:15:23|5.2627
05:15:23|5.2656
05:15:24|5.2656
05:15:26|5.2636
05:15:26|5.2636
05:15:29|5.263
05:15:29|5.2656
05:15:31|5.2685
05:15:32|5.2706
05:15:33|5.2665
05:15:34|5.271
05:15:34|5.271
05:15:36|5.27
05:15:37|5.27
05:15:37|5.2722
05:15:39|5.2722
05:15:40|5.2722
05:15:41|5.2722
05:15:42|5.2722
05:15:43|5.2722
05:15:44|5.2722
05:15:45|5.2723
05:15:46|5.2723
05:15:47|5.2738
05:15:48|5.2733
05:15:49|5.2738
05:15:50|5.2738
05:15:51|5.2738
05:15:52|5.2732
05:15:53|5.2732
05:15:54|5.2732
05:15:55|5.2722
05:15:56|5.2724
05:15:57|5.2723
05:15:58|5.2873
05:15:59|5.2913
05:16:00|5.2919
05:16:01|5.2899
05:16:02|5.2905
05:16:03|5.2893
05:16:04|5.2904
05:16:05|5.2849
05:16:06|5.2849
05:16:07|5.2842
05:16:08|5.2841
05:16:09|5.284
05:16:10|5.284
05:16:11|5.2829
05:16:12|5.2822
05:16:13|5.2815
05:16:14|5.2816
05:16:15|5.2838
05:16:16|5.2814
05:16:17|5.2814
05:16:19|5.2781
05:16:20|5.2772
05:16:21|5.2761
05:16:21|5.2763
05:16:22|5.2762
05:16:23|5.2758
05:16:24|5.2758
05:16:25|5.2758
05:16:27|5.2758
05:16:27|5.2758
05:16:29|5.2781
05:16:31|5.2781
05:16:32|5.2769
05:16:33|5.2782
05:16:34|5.2782
05:16:34|5.2782
05:16:36|5.2792
05:16:36|5.2795
05:16:38|5.2795
05:16:39|5.2795
05:16:39|5.2781
05:16:40|5.2781
05:16:41|5.2781
05:16:43|5.2781
05:16:44|5.2781
05:16:45|5.2795
05:16:46|5.2795
05:16:47|5.2795
05:16:49|5.2785
05:16:49|5.2778
05:16:50|5.2757
05:16:52|5.2757
05:16:52|5.2757
05:16:54|5.277
05:16:55|5.277
05:16:56|5.2758
05:16:57|5.2753
05:16:58|5.2731
05:16:59|5.2708
05:17:00|5.2726
05:17:01|5.2725
05:17:02|5.2725
05:17:03|5.2701
05:17:04|5.2665
05:17:06|5.2689
05:17:06|5.2689
05:17:08|5.2689
05:17:09|5.264
05:17:10|5.2637
05:17:11|5.2637
05:17:12|5.2636
05:17:13|5.2585
05:17:14|5.2582
05:17:14|5.2644
05:17:16|5.2716
05:17:16|5.2716
05:17:17|5.2718
05:17:19|5.2719
05:17:19|5.2694
05:17:20|5.2707
05:17:22|5.2707
05:17:23|5.2695
05:17:23|5.2695
05:17:25|5.2698
05:17:26|5.2698
05:17:27|5.2686
05:17:28|5.2686
05:17:29|5.2707
05:17:31|5.2707
05:17:32|5.2608
05:17:33|5.2608
05:17:35|5.2614
05:17:36|5.2614
05:17:36|5.261
05:17:38|5.2613
05:17:39|5.2646
05:17:39|5.2646
05:17:40|5.2646
05:17:42|5.2628
05:17:43|5.2628
05:17:43|5.2628
05:17:44|5.2628
05:17:45|5.2642
05:17:46|5.2623
05:17:47|5.2623
05:17:49|5.2623
05:17:50|5.2617
05:17:51|5.2614
05:17:52|5.2614
05:17:53|5.26
05:17:54|5.2602
05:17:55|5.262
05:17:56|5.26
05:17:57|5.256
05:17:58|5.257
05:17:59|5.2553
05:18:00|5.2553
05:18:02|5.2553
05:18:02|5.2554
05:18:03|5.2564
05:18:04|5.2554
05:18:05|5.255
05:18:06|5.2538
05:18:08|5.2486
05:18:09|5.2472
05:18:10|5.2472
05:18:11|5.2491
05:18:11|5.2446
05:18:13|5.2446
05:18:14|5.2445
05:18:15|5.2444
05:18:16|5.2438
05:18:17|5.2463
05:18:19|5.2463
05:18:19|5.2472
05:18:20|5.249
05:18:21|5.249
05:18:22|5.2464
05:18:23|5.2464
05:18:24|5.2464
05:18:25|5.245
05:18:26|5.245
05:18:27|5.245
05:18:28|5.245
05:18:30|5.245
05:18:31|5.2448
05:18:31|5.245
05:18:33|5.245
05:18:34|5.249
05:18:36|5.249
05:18:36|5.254
05:18:38|5.2515
05:18:39|5.2541
05:18:40|5.2498
05:18:41|5.2498
05:18:42|5.24
05:18:43|5.24
05:18:44|5.2401
05:18:45|5.2406
05:18:46|5.24
05:18:47|5.2401
05:18:48|5.24
05:18:49|5.24
05:18:50|5.24
05:18:51|5.24
05:18:52|5.2402
05:18:53|5.241
05:18:54|5.2425
05:18:55|5.2424
05:18:56|5.2423
05:18:57|5.2436
05:18:58|5.2436
05:19:00|5.24
05:19:00|5.24
05:19:01|5.24
05:19:02|5.241
05:19:03|5.241
05:19:04|5.241
05:19:05|5.2402
05:19:06|5.24
05:19:08|5.2404
05:19:09|5.2416
05:19:10|5.242
05:19:11|5.242
05:19:12|5.2431
05:19:12|5.2402
05:19:13|5.2402
05:19:15|5.241
05:19:16|5.2437
05:19:17|5.2437
05:19:18|5.2424
05:19:19|5.2424
05:19:20|5.24
05:19:20|5.24
05:19:22|5.2434
05:19:23|5.24
05:19:24|5.2436
05:19:25|5.2431
05:19:26|5.2432
05:19:27|5.2432
05:19:28|5.2432
05:19:29|5.24
05:19:30|5.24
05:19:31|5.2417
05:19:32|5.2417
05:19:33|5.2417
05:19:34|5.2417
05:19:35|5.2417
05:19:36|5.2417
05:19:37|5.2417
05:19:38|5.2417
05:19:40|5.24
05:19:40|5.24
05:19:41|5.24
05:19:42|5.24
05:19:43|5.2416
05:19:45|5.24
05:19:46|5.24
05:19:46|5.24
05:19:48|5.24
05:19:49|5.24
05:19:49|5.24
05:19:50|5.24
05:19:52|5.24
05:19:53|5.24
05:19:53|5.2419
05:19:54|5.2423
05:19:56|5.2423
05:19:57|5.243
05:19:58|5.2509
05:19:59|5.2508
05:20:00|5.2577
05:20:01|5.2577
05:20:02|5.2584
05:20:04|5.2571
05:20:04|5.2549
05:20:06|5.2549
05:20:07|5.2525
05:20:08|5.2525
05:20:08|5.2531
05:20:10|5.2532
05:20:11|5.2532
05:20:12|5.2532
05:20:13|5.2477
05:20:14|5.2477
05:20:15|5.2477
05:20:16|5.2477
05:20:17|5.2477
05:20:18|5.2477
05:20:19|5.2477
05:20:20|5.2514
05:20:21|5.2514
05:20:22|5.2514
05:20:23|5.2526
05:20:24|5.2525
05:20:25|5.2525
05:20:26|5.2527
05:20:27|5.2526
05:20:28|5.2526
05:20:29|5.2525
05:20:31|5.2525
05:20:31|5.2532
05:20:32|5.2532
05:20:34|5.2532
05:20:34|5.2528
05:20:36|5.2574
05:20:37|5.2574
05:20:38|5.2547
05:20:39|5.2547
05:20:40|5.2591
05:20:41|5.2594
05:20:43|5.2593
05:20:44|5.257
05:20:45|5.257
05:20:46|5.257
05:20:47|5.2573
05:20:48|5.2573
05:20:49|5.2619
05:20:50|5.2636
05:20:51|5.2636
05:20:52|5.2636
05:20:53|5.2621
05:20:54|5.2621
05:20:55|5.2621
05:20:56|5.2621
05:20:57|5.2644
05:20:58|5.2622
05:20:59|5.2615
05:21:00|5.2648
05:21:01|5.2633
05:21:02|5.2633
05:21:04|5.2633
05:21:04|5.2633
05:21:05|5.2633
05:21:07|5.2588
05:21:07|5.2588
05:21:08|5.2588
05:21:09|5.2588
05:21:10|5.2588
05:21:11|5.2612
05:21:12|5.2612
05:21:13|5.2612
05:21:14|5.2612
05:21:16|5.2603
05:21:16|5.2604
05:21:17|5.2579
05:21:18|5.2574
05:21:19|5.2574
05:21:20|5.2574
05:21:21|5.2547
05:21:23|5.2575
05:21:23|5.2563
05:21:25|5.2563
05:21:25|5.2563
05:21:26|5.2563
05:21:27|5.2583
05:21:28|5.2583
05:21:29|5.2583
05:21:30|5.2583
05:21:31|5.2566
05:21:33|5.2581
05:21:34|5.2593
05:21:36|5.2593
05:21:37|5.2593
05:21:38|5.2602
05:21:40|5.2626
05:21:42|5.2615
05:21:43|5.2615
05:21:44|5.2623
05:21:45|5.2623
05:21:46|5.2613
05:21:46|5.2613
05:21:48|5.2613
05:21:49|5.2605
05:21:50|5.2605
05:21:51|5.2605
05:21:52|5.2605
05:21:53|5.2605
05:21:54|5.2617
05:21:55|5.262
05:21:56|5.262
05:21:56|5.2636
05:21:58|5.2636
05:21:58|5.2614
05:22:00|5.2614
05:22:01|5.2604
05:22:01|5.2604
05:22:03|5.2604
05:22:04|5.2604
05:22:05|5.2586
05:22:06|5.2583
05:22:07|5.2567
05:22:09|5.2567
05:22:09|5.2584
05:22:10|5.2584
05:22:11|5.2594
05:22:13|5.2594
05:22:14|5.2594
05:22:14|5.2567
05:22:15|5.2567
05:22:16|5.2567
05:22:17|5.2567
05:22:18|5.2567
05:22:19|5.2534
05:22:21|5.2534
05:22:22|5.2534
05:22:22|5.2534
05:22:23|5.2534
05:22:25|5.256
05:22:25|5.2564
05:22:27|5.2556
05:22:27|5.2556
05:22:28|5.2561
05:22:29|5.2555
05:22:31|5.2557
05:22:32|5.2557
05:22:32|5.2589
05:22:33|5.2623
05:22:34|5.2625
05:22:36|5.2649
05:22:37|5.2637
05:22:38|5.2637
05:22:39|5.2638
05:22:41|5.2638
05:22:42|5.2638
05:22:42|5.2638
05:22:43|5.2651
05:22:45|5.2651
05:22:45|5.265
05:22:46|5.265
05:22:47|5.2652
05:22:48|5.2649
05:22:50|5.2666
05:22:52|5.2666
05:22:53|5.2666
05:22:53|5.2703
05:22:54|5.2722
05:22:56|5.2741
05:22:56|5.279
05:22:58|5.2785
05:22:58|5.277
05:22:59|5.2763
05:23:00|5.2785
05:23:01|5.2781
05:23:02|5.2781
05:23:03|5.2781
05:23:04|5.2777
05:23:05|5.2739
05:23:06|5.2728
05:23:07|5.2728
05:23:09|5.2728
05:23:09|5.2721
05:23:10|5.2721
05:23:11|5.2721
05:23:12|5.2721
05:23:14|5.2721
05:23:15|5.2721
05:23:16|5.2726
05:23:17|5.2726
05:23:18|5.2697
05:23:20|5.2697
05:23:20|5.272
05:23:21|5.272
05:23:22|5.272
05:23:23|5.2727
05:23:24|5.2752
05:23:25|5.2697
05:23:27|5.2712
05:23:27|5.2712
05:23:28|5.2712
05:23:29|5.2712
05:23:30|5.2712
05:23:32|5.2712
05:23:32|5.2724
05:23:33|5.2724
05:23:34|5.2724
05:23:37|5.2712
05:23:38|5.2712
05:23:39|5.2712
05:23:40|5.2712
05:23:42|5.2712
05:23:43|5.2711
05:23:44|5.2828
05:23:45|5.2828
05:23:46|5.2835
05:23:47|5.2828
05:23:48|5.2828
05:23:49|5.2828
05:23:51|5.2828
05:23:52|5.2828
05:23:53|5.2794
05:23:53|5.2831
05:23:55|5.2818
05:23:55|5.2821
05:23:56|5.2801
05:23:58|5.2817
05:23:59|5.2794
05:24:00|5.2813
05:24:01|5.2813
05:24:02|5.2813
05:24:04|5.2801
05:24:04|5.2801
05:24:06|5.2801
05:24:06|5.2801
05:24:07|5.2801
05:24:09|5.2805
05:24:10|5.2764
05:24:11|5.2719
05:24:12|5.2742
05:24:12|5.2738
05:24:14|5.2741
05:24:14|5.2741
05:24:16|5.2741
05:24:17|5.2741
05:24:18|5.2741
05:24:19|5.2741
05:24:20|5.2741
05:24:20|5.2741
05:24:22|5.2741
05:24:23|5.2756
05:24:24|5.2756
05:24:25|5.2756
05:24:26|5.2779
05:24:27|5.2793
05:24:27|5.2794
05:24:29|5.278
05:24:30|5.28
05:24:30|5.28
05:24:32|5.28
05:24:32|5.2809
05:24:33|5.281
05:24:34|5.279
05:24:36|5.2801
05:24:38|5.281
05:24:39|5.2802
05:24:40|5.2803
05:24:41|5.2803
05:24:42|5.2801
05:24:43|5.2801
05:24:44|5.2801
05:24:45|5.2801
05:24:46|5.28
05:24:47|5.28
05:24:48|5.28
05:24:49|5.28
05:24:50|5.28
05:24:51|5.28
05:24:52|5.28
05:24:53|5.28
05:24:54|5.28
05:24:55|5.28
05:24:56|5.28
05:24:57|5.28
05:24:58|5.28
05:24:59|5.28
05:25:00|5.2801
05:25:01|5.2742
05:25:02|5.2742
05:25:04|5.2742
05:25:05|5.2742
05:25:06|5.2742
05:25:07|5.2742
05:25:08|5.2743
05:25:09|5.2743
05:25:10|5.2743
05:25:11|5.2743
05:25:12|5.2743
05:25:13|5.2756
05:25:14|5.2755
05:25:15|5.2755
05:25:16|5.2746
05:25:17|5.2746
05:25:18|5.2746
05:25:19|5.2767
05:25:20|5.275
05:25:21|5.275
05:25:22|5.275
05:25:23|5.2747
05:25:24|5.2747
05:25:25|5.2767
05:25:26|5.2748
05:25:27|5.2773
05:25:28|5.2749
05:25:29|5.2767
05:25:30|5.2767
05:25:31|5.2767
05:25:32|5.2773
05:25:33|5.2773
05:25:34|5.2791
05:25:35|5.2791
05:25:36|5.2791
05:25:37|5.2859
05:25:39|5.2884
05:25:39|5.2884
05:25:41|5.2884
05:25:43|5.2885
05:25:43|5.2885
05:25:44|5.2885
05:25:46|5.2885
05:25:47|5.2871
05:25:48|5.2871
05:25:49|5.2882
05:25:49|5.2897
05:25:50|5.2897
05:25:51|5.2898
05:25:53|5.2885
05:25:54|5.2917
05:25:55|5.2926
05:25:56|5.2966
05:25:56|5.2969
05:25:58|5.2961
05:25:59|5.2931
05:26:00|5.2966
05:26:01|5.2956
05:26:03|5.2924
05:26:03|5.2924
05:26:05|5.2968
05:26:05|5.2931
05:26:06|5.2946
05:26:07|5.2955
05:26:09|5.2955
05:26:10|5.2955
05:26:10|5.2956
05:26:11|5.2956
05:26:12|5.2965
05:26:13|5.2965
05:26:15|5.2975
05:26:16|5.2957
05:26:17|5.2957
05:26:18|5.2957
05:26:19|5.2958
05:26:20|5.2958
05:26:21|5.2971
05:26:22|5.2971
05:26:23|5.2971
05:26:24|5.2971
05:26:25|5.2966
05:26:26|5.2966
05:26:27|5.296
05:26:28|5.296
05:26:29|5.296
05:26:30|5.296
05:26:31|5.296
05:26:33|5.296
05:26:33|5.2958
05:26:35|5.2958
05:26:35|5.2958
05:26:36|5.2958
05:26:37|5.3045
05:26:39|5.3041
05:26:40|5.3046
05:26:41|5.3046
05:26:42|5.3014
05:26:42|5.3021
05:26:43|5.3007
05:26:45|5.3007
05:26:46|5.2995
05:26:47|5.2995
05:26:48|5.3001
05:26:49|5.3001
05:26:50|5.3007
05:26:51|5.3007
05:26:53|5.2995
05:26:53|5.2978
05:26:54|5.2939
05:26:55|5.2957
05:26:57|5.2956
05:26:58|5.2956
05:26:59|5.296
05:27:01|5.296
05:27:02|5.296
05:27:02|5.2951
05:27:04|5.2958
05:27:05|5.2958
05:27:06|5.2951
05:27:07|5.2951
05:27:08|5.2951
05:27:09|5.2951
05:27:10|5.2961
05:27:11|5.2962
05:27:12|5.2973
05:27:13|5.2964
05:27:14|5.2974
05:27:15|5.2974
05:27:17|5.2974
05:27:18|5.2967
05:27:18|5.2989
05:27:19|5.2975
05:27:21|5.2975
05:27:21|5.2975
05:27:23|5.2975
05:27:24|5.2975
05:27:24|5.2975
05:27:26|5.2975
05:27:27|5.2975
05:27:27|5.2975
05:27:28|5.2987
05:27:30|5.299
05:27:31|5.299
05:27:31|5.299
05:27:33|5.3
05:27:33|5.2978
05:27:35|5.2978
05:27:35|5.2978
05:27:36|5.2977
05:27:37|5.2977
05:27:38|5.2978
05:27:40|5.2978
05:27:41|5.2978
05:27:42|5.3042
05:27:43|5.3042
05:27:44|5.3037
05:27:46|5.3037
05:27:47|5.3035
05:27:47|5.3034
05:27:49|5.3034
05:27:50|5.3037
05:27:51|5.3025
05:27:52|5.3025
05:27:53|5.3024
05:27:54|5.3024
05:27:55|5.3042
05:27:56|5.3001
05:27:57|5.2999
05:27:58|5.2999
05:27:59|5.2999
05:28:00|5.2999
05:28:01|5.2999
05:28:02|5.2987
05:28:03|5.2987
05:28:04|5.2987
05:28:05|5.2987
05:28:06|5.2975
05:28:07|5.2975
05:28:08|5.2975
05:28:09|5.2975
05:28:10|5.2975
05:28:11|5.2975
05:28:12|5.2976
05:28:13|5.2976
05:28:14|5.2976
05:28:15|5.2998
05:28:16|5.2989
05:28:17|5.3015
05:28:18|5.3013
05:28:20|5.2994
05:28:21|5.2998
05:28:22|5.3022
05:28:23|5.3022
05:28:23|5.3022
05:28:24|5.3036
05:28:25|5.3036
05:28:26|5.304
05:28:27|5.3052
05:28:28|5.3052
05:28:29|5.305
05:28:31|5.3037
05:28:31|5.3056
05:28:33|5.3071
05:28:33|5.3071
05:28:35|5.3081
05:28:35|5.309
05:28:36|5.309
05:28:37|5.309
05:28:38|5.309
05:28:40|5.3093
05:28:42|5.3002
05:28:43|5.3
05:28:44|5.3
05:28:45|5.3
05:28:46|5.3
05:28:47|5.3
05:28:48|5.3
05:28:50|5.3
05:28:50|5.3
05:28:52|5.3
05:28:52|5.3001
05:28:54|5.3
05:28:54|5.301
05:28:56|5.301
05:28:57|5.301
05:28:57|5.301
05:28:58|5.301
05:29:00|5.301
05:29:01|5.301
05:29:02|5.3005
05:29:02|5.3005
05:29:04|5.301
05:29:05|5.301
05:29:06|5.2975
05:29:07|5.2975
05:29:08|5.2997
05:29:08|5.2997
05:29:10|5.2986
05:29:11|5.2975
05:29:11|5.2975
05:29:13|5.2986
05:29:14|5.2986
05:29:15|5.2975
05:29:16|5.2975
05:29:17|5.2975
05:29:19|5.2984
05:29:19|5.2975
05:29:21|5.2951
05:29:21|5.295
05:29:23|5.2963
05:29:23|5.295
05:29:25|5.3057
05:29:26|5.3057
05:29:27|5.3057
05:29:28|5.3057
05:29:29|5.3014
05:29:30|5.3
05:29:31|5.3009
05:29:32|5.3016
05:29:33|5.3016
05:29:34|5.3016
05:29:35|5.3016
05:29:36|5.3016
05:29:37|5.3017
05:29:39|5.301
05:29:39|5.301
05:29:41|5.301
05:29:42|5.301
05:29:44|5.3016
05:29:45|5.3016
05:29:46|5.3016
05:29:47|5.3016
05:29:48|5.303
05:29:48|5.303
05:29:50|5.303
05:29:51|5.303
05:29:51|5.3058
05:29:53|5.3058
05:29:54|5.3058
05:29:54|5.3063
05:29:56|5.3061
05:29:57|5.3083
05:29:58|5.3084
05:29:59|5.3084
05:29:59|5.3074
05:30:01|5.31
05:30:02|5.3054
05:30:02|5.3054
05:30:05|5.3036
05:30:05|5.3035
05:30:07|5.3051
05:30:07|5.3036
05:30:08|5.3036
05:30:10|5.3036
05:30:11|5.3036
05:30:12|5.3046
05:30:13|5.3046
05:30:14|5.3046
05:30:16|5.3063
05:30:17|5.3069
05:30:17|5.3069
05:30:18|5.3069
05:30:19|5.3069
05:30:21|5.3069
05:30:21|5.3055
05:30:22|5.3052
05:30:23|5.3052
05:30:24|5.3029
05:30:25|5.3058
05:30:26|5.3016
05:30:27|5.301
05:30:28|5.301
05:30:30|5.3016
05:30:30|5.3017
05:30:32|5.3006
05:30:33|5.3
05:30:34|5.2972
05:30:34|5.2971
05:30:36|5.2971
05:30:37|5.2968
05:30:37|5.2977
05:30:38|5.3
05:30:40|5.3
05:30:40|5.3
05:30:42|5.3
05:30:43|5.3044
05:30:44|5.3044
05:30:45|5.3044
05:30:47|5.3049
05:30:47|5.3049
05:30:48|5.3017
05:30:50|5.3017
05:30:51|5.3016
05:30:51|5.3018
05:30:53|5.299
05:30:54|5.299
05:30:55|5.299
05:30:56|5.2965
05:30:57|5.2965
05:30:58|5.3
05:30:59|5.3
05:30:59|5.3
05:31:00|5.2917
05:31:01|5.2917
05:31:03|5.2917
05:31:04|5.2967
05:31:05|5.2962
05:31:06|5.2966
05:31:07|5.288
05:31:08|5.2928
05:31:09|5.2928
05:31:10|5.2902
05:31:11|5.2903
05:31:12|5.2894
05:31:14|5.2894
05:31:14|5.2886
05:31:15|5.2888
05:31:16|5.2895
05:31:18|5.2892
05:31:18|5.2902
05:31:19|5.2907
05:31:20|5.2899
05:31:22|5.2892
05:31:22|5.2901
05:31:23|5.2901
05:31:24|5.2901
05:31:25|5.2901
05:31:26|5.2899
05:31:28|5.2899
05:31:28|5.2899
05:31:30|5.2899
05:31:30|5.2892
05:31:31|5.2892
05:31:32|5.2899
05:31:33|5.2898
05:31:34|5.2899
05:31:35|5.2892
05:31:36|5.2892
05:31:37|5.2853
05:31:38|5.2861
05:31:39|5.285
05:31:41|5.285
05:31:42|5.285
05:31:43|5.285
05:31:44|5.285
05:31:45|5.285
05:31:47|5.285
05:31:48|5.285
05:31:48|5.2851
05:31:49|5.285
05:31:50|5.285
05:31:52|5.283
05:31:53|5.2844
05:31:54|5.2844
05:31:55|5.2838
05:31:56|5.2838
05:31:57|5.283
05:31:58|5.282
05:31:59|5.2831
05:32:00|5.2831
05:32:01|5.2831
05:32:02|5.2831
05:32:03|5.2843
05:32:04|5.2843
05:32:05|5.2843
05:32:06|5.2843
05:32:07|5.2831
05:32:08|5.283
05:32:09|5.2831
05:32:10|5.2829
05:32:11|5.2829
05:32:12|5.2829
05:32:13|5.2829
05:32:14|5.2829
05:32:15|5.2829
05:32:16|5.2829
05:32:17|5.2829
05:32:18|5.2829
05:32:19|5.282
05:32:21|5.282
05:32:21|5.282
05:32:22|5.282
05:32:24|5.2829
05:32:24|5.2854
05:32:25|5.2834
05:32:26|5.2857
05:32:28|5.2857
05:32:28|5.2859
05:32:29|5.2859
05:32:30|5.2872
05:32:31|5.2844
05:32:33|5.2853
05:32:34|5.2832
05:32:34|5.2862
05:32:35|5.2862
05:32:36|5.2862
05:32:37|5.2849
05:32:38|5.2849
05:32:40|5.2896
05:32:40|5.2896
05:32:41|5.2896
05:32:43|5.2896
05:32:43|5.2896
05:32:45|5.2899
05:32:46|5.2899
05:32:48|5.2898
05:32:49|5.2898
05:32:50|5.2899
05:32:51|5.2899
05:32:52|5.2894
05:32:53|5.2937
05:32:54|5.2921
05:32:55|5.2932
05:32:56|5.2932
05:32:57|5.292
05:32:58|5.292
05:32:59|5.2945
05:33:00|5.2948
05:33:01|5.2957
05:33:02|5.2973
05:33:03|5.2972
05:33:05|5.2977
05:33:06|5.2977
05:33:06|5.2971
05:33:07|5.2971
05:33:09|5.2968
05:33:09|5.2968
05:33:11|5.2955
05:33:11|5.2968
05:33:12|5.2968
05:33:14|5.2968
05:33:15|5.2971
05:33:16|5.2968
05:33:17|5.2968
05:33:18|5.2971
05:33:19|5.2971
05:33:20|5.2986
05:33:21|5.299
05:33:22|5.2991
05:33:23|5.2972
05:33:24|5.2993
05:33:25|5.3008
05:33:26|5.2978
05:33:27|5.2978
05:33:28|5.2981
05:33:29|5.298
05:33:30|5.3008
05:33:31|5.3008
05:33:32|5.304
05:33:33|5.3051
05:33:34|5.3035
05:33:35|5.3035
05:33:36|5.3023
05:33:37|5.3027
05:33:38|5.3027
05:33:39|5.3035
05:33:40|5.3035
05:33:42|5.3035
05:33:42|5.3009
05:33:43|5.3009
05:33:44|5.3023
05:33:45|5.3009
05:33:47|5.2986
05:33:48|5.2981
05:33:49|5.2981
05:33:50|5.2981
05:33:51|5.2982
05:33:52|5.2982
05:33:53|5.2981
05:33:54|5.2986
05:33:55|5.2986
05:33:56|5.2985
05:33:57|5.3013
05:33:58|5.3013
05:33:59|5.3
05:34:00|5.304
05:34:01|5.3034
05:34:02|5.3022
05:34:03|5.3052
05:34:04|5.3084
05:34:05|5.3091
05:34:06|5.3084
05:34:07|5.3084
05:34:08|5.3084
05:34:09|5.3084
05:34:11|5.3084
05:34:12|5.3084
05:34:12|5.3083
05:34:13|5.3042
05:34:14|5.3035
05:34:16|5.3035
05:34:17|5.3084
05:34:18|5.3084
05:34:19|5.3084
05:34:19|5.3084
05:34:20|5.3071
05:34:21|5.3071
05:34:22|5.3071
05:34:24|5.3071
05:34:24|5.3077
05:34:25|5.3063
05:34:26|5.3062
05:34:28|5.3062
05:34:28|5.3062
05:34:30|5.3056
05:34:30|5.3038
05:34:31|5.3038
05:34:32|5.3044
05:34:34|5.3044
05:34:35|5.3044
05:34:36|5.3036
05:34:37|5.3052
05:34:38|5.3052
05:34:39|5.3051
05:34:40|5.3052
05:34:42|5.3044
05:34:42|5.3044
05:34:43|5.3044
05:34:44|5.3044
05:34:46|5.3044
05:34:46|5.3052
05:34:47|5.3052
05:34:49|5.3052
05:34:49|5.3051
05:34:51|5.3051
05:34:51|5.302
05:34:53|5.3024
05:34:54|5.3024
05:34:54|5.3169
05:34:56|5.3187
05:34:56|5.3167
05:34:57|5.317
05:34:58|5.3215
05:35:00|5.3187
05:35:00|5.3194
05:35:01|5.3176
05:35:03|5.3169
05:35:04|5.31
05:35:04|5.3094
05:35:05|5.3083
05:35:07|5.3093
05:35:07|5.3104
05:35:08|5.3119
05:35:10|5.3119
05:35:11|5.3119
05:35:12|5.3119
05:35:14|5.3119
05:35:14|5.3123
05:35:15|5.312
05:35:16|5.3119
05:35:17|5.3097
05:35:19|5.3121
05:35:19|5.3128
05:35:21|5.3128
05:35:22|5.3127
05:35:22|5.3123
05:35:23|5.31
05:35:24|5.313
05:35:25|5.3107
05:35:26|5.3105
05:35:28|5.3115
05:35:29|5.3115
05:35:30|5.3115
05:35:30|5.3127
05:35:31|5.3127
05:35:32|5.3119
05:35:33|5.3119
05:35:35|5.3139
05:35:35|5.3192
05:35:36|5.3176
05:35:37|5.3176
05:35:39|5.3176
05:35:39|5.3183
05:35:41|5.318
05:35:42|5.317
05:35:43|5.3167
05:35:44|5.3184
05:35:45|5.3184
05:35:46|5.3178
05:35:47|5.3168
05:35:48|5.3172
05:35:49|5.3179
05:35:50|5.3179
05:35:51|5.3118
05:35:52|5.3169
05:35:53|5.3169
05:35:54|5.3169
05:35:55|5.3168
05:35:56|5.3168
05:35:57|5.3174
05:35:58|5.3174
05:35:59|5.3171
05:36:00|5.3171
05:36:02|5.3171
05:36:03|5.3169
05:36:03|5.3152
05:36:04|5.315
05:36:06|5.3152
05:36:07|5.3152
05:36:08|5.3154
05:36:09|5.3153
05:36:10|5.3161
05:36:10|5.3161
05:36:12|5.3161
05:36:13|5.3154
05:36:14|5.3166
05:36:15|5.315
05:36:16|5.315
05:36:16|5.315
05:36:18|5.3123
05:36:19|5.3119
05:36:20|5.3119
05:36:21|5.3126
05:36:22|5.3126
05:36:23|5.3169
05:36:24|5.3168
05:36:25|5.3172
05:36:26|5.3172
05:36:27|5.3173
05:36:28|5.3168
05:36:30|5.3169
05:36:31|5.317
05:36:31|5.3178
05:36:32|5.3178
05:36:33|5.3178
05:36:34|5.3178
05:36:35|5.3186
05:36:36|5.3186
05:36:37|5.319
05:36:38|5.3194
05:36:40|5.3194
05:36:41|5.3194
05:36:41|5.3191
05:36:42|5.3191
05:36:43|5.3191
05:36:44|5.3179
05:36:45|5.3181
05:36:46|5.3153
05:36:47|5.3153
05:36:49|5.3153
05:36:51|5.3126
05:36:52|5.3129
05:36:53|5.3129
05:36:54|5.3128
05:36:55|5.3129
05:36:56|5.313
05:36:57|5.3141
05:36:58|5.3141
05:36:59|5.3141
05:37:00|5.3141
05:37:01|5.31
05:37:02|5.3076
05:37:03|5.3076
05:37:04|5.3081
05:37:05|5.3081
05:37:06|5.3085
05:37:07|5.3085
05:37:08|5.3085
05:37:09|5.3085
05:37:10|5.3063
05:37:11|5.307
05:37:12|5.307
05:37:13|5.307
05:37:14|5.307
05:37:15|5.3061
05:37:16|5.3061
05:37:17|5.306
05:37:19|5.306
05:37:20|5.306
05:37:21|5.306
05:37:21|5.3014
05:37:22|5.3026
05:37:23|5.3026
05:37:25|5.3026
05:37:25|5.3026
05:37:26|5.3026
05:37:27|5.3026
05:37:29|5.3046
05:37:30|5.3061
05:37:30|5.3067
05:37:32|5.3088
05:37:32|5.3076
05:37:34|5.3076
05:37:34|5.3076
05:37:36|5.3089
05:37:37|5.3089
05:37:38|5.3107
05:37:38|5.3109
05:37:39|5.3117
05:37:40|5.3119
05:37:41|5.3145
05:37:43|5.3145
05:37:44|5.31
05:37:44|5.3101
05:37:46|5.31
05:37:47|5.31
05:37:47|5.3095
05:37:48|5.3095
05:37:50|5.3112
05:37:51|5.3112
05:37:52|5.3112
05:37:53|5.3112
05:37:54|5.3107
05:37:55|5.31
05:37:57|5.3099
05:37:58|5.3114
05:37:59|5.3114
05:37:59|5.3119
05:38:01|5.3119
05:38:02|5.3119
05:38:02|5.312
05:38:04|5.312
05:38:05|5.312
05:38:06|5.3127
05:38:07|5.3127
05:38:08|5.3134
05:38:08|5.3134
05:38:09|5.3135
05:38:10|5.3065
05:38:12|5.3095
05:38:13|5.3095
05:38:13|5.3079
05:38:14|5.3079
05:38:15|5.3081
05:38:16|5.3068
05:38:18|5.3068
05:38:18|5.3081
05:38:19|5.3079
05:38:20|5.3079
05:38:21|5.3079
05:38:23|5.307
05:38:23|5.3055
05:38:24|5.3063
05:38:25|5.3063
05:38:27|5.3063
05:38:27|5.3067
05:38:28|5.3067
05:38:30|5.3067
05:38:30|5.3059
05:38:32|5.3063
05:38:33|5.3062
05:38:33|5.3061
05:38:34|5.3061
05:38:36|5.3065
05:38:37|5.3067
05:38:38|5.3067
05:38:39|5.3067
05:38:39|5.3061
05:38:40|5.303
05:38:42|5.303
05:38:43|5.305
05:38:44|5.305
05:38:45|5.3051
05:38:46|5.3051
05:38:48|5.3037
05:38:48|5.3037
05:38:50|5.3037
05:38:50|5.3037
05:38:51|5.3037
05:38:53|5.306
05:38:54|5.3038
05:38:54|5.3015
05:38:56|5.3036
05:38:56|5.3017
05:38:59|5.3036
05:39:00|5.3024
05:39:01|5.3037
05:39:02|5.3067
05:39:04|5.3059
05:39:04|5.3059
05:39:05|5.3063
05:39:06|5.3063
05:39:08|5.3063
05:39:08|5.3063
05:39:10|5.3063
05:39:10|5.3063
05:39:12|5.3029
05:39:12|5.3038
05:39:13|5.3037
05:39:15|5.3019
05:39:15|5.3018
05:39:17|5.3
05:39:17|5.3001
05:39:19|5.3001
05:39:21|5.3001
05:39:21|5.3
05:39:23|5.3
05:39:23|5.3
05:39:24|5.3004
05:39:25|5.3005
05:39:26|5.3084
05:39:27|5.3074
05:39:29|5.3074
05:39:29|5.3074
05:39:30|5.3074
05:39:32|5.3078
05:39:32|5.3077
05:39:33|5.308
05:39:35|5.3109
05:39:36|5.3109
05:39:36|5.3105
05:39:37|5.3105
05:39:38|5.3105
05:39:40|5.3105
05:39:41|5.3106
05:39:41|5.3106
05:39:43|5.3106
05:39:43|5.3106
05:39:44|5.3106
05:39:46|5.3106
05:39:47|5.3106
05:39:47|5.3106
05:39:49|5.3106
05:39:49|5.3106
05:39:50|5.3106
05:39:51|5.3106
05:39:53|5.3106
05:39:54|5.3106
05:39:55|5.3106
05:39:56|5.3106
05:39:57|5.3084
05:39:58|5.3096
05:40:00|5.3096
05:40:00|5.3066
05:40:01|5.3066
05:40:02|5.3092
05:40:03|5.3092
05:40:04|5.3092
05:40:06|5.3092
05:40:06|5.3092
05:40:07|5.3092
05:40:08|5.3092
05:40:10|5.3063
05:40:11|5.3076
05:40:12|5.3076
05:40:13|5.3076
05:40:14|5.3076
05:40:14|5.3001
05:40:16|5.3033
05:40:17|5.3029
05:40:17|5.3029
05:40:19|5.3001
05:40:19|5.3001
05:40:20|5.3001
05:40:23|5.3001
05:40:24|5.3
05:40:24|5.3
05:40:25|5.3
05:40:26|5.3
05:40:27|5.3013
05:40:29|5.3013
05:40:29|5.3013
05:40:30|5.3
05:40:31|5.3
05:40:32|5.3001
05:40:33|5.3
05:40:34|5.3
05:40:35|5.3
05:40:36|5.3
05:40:37|5.3
05:40:38|5.3
05:40:39|5.3
05:40:40|5.3
05:40:41|5.3
05:40:42|5.3001
05:40:43|5.3001
05:40:45|5.3001
05:40:45|5.3001
05:40:46|5.3
05:40:47|5.3
05:40:48|5.3
05:40:50|5.3
05:40:50|5.3
05:40:51|5.3
05:40:53|5.3001
05:40:54|5.3014
05:40:57|5.3
05:40:58|5.3
05:40:59|5.3
05:41:00|5.3
05:41:01|5.3
05:41:02|5.3
05:41:04|5.3
05:41:05|5.3
05:41:06|5.3001
05:41:06|5.3
05:41:08|5.3
05:41:08|5.3001
05:41:09|5.3001
05:41:11|5.3
05:41:12|5.3001
05:41:13|5.3001
05:41:14|5.3004
05:41:15|5.3004
05:41:16|5.3
05:41:17|5.3013
05:41:18|5.3001
05:41:19|5.3001
05:41:20|5.3
05:41:21|5.3001
05:41:21|5.3007
05:41:23|5.3
05:41:24|5.3
05:41:25|5.3
05:41:26|5.3
05:41:27|5.3
05:41:27|5.2978
05:41:29|5.2978
05:41:30|5.2978
05:41:31|5.2978
05:41:32|5.2978
05:41:33|5.2965
05:41:34|5.2965
05:41:35|5.2965
05:41:36|5.2963
05:41:37|5.2963
05:41:38|5.2963
05:41:39|5.2963
05:41:41|5.2963
05:41:41|5.2945
05:41:42|5.2945
05:41:44|5.2945
05:41:44|5.294
05:41:45|5.2949
05:41:46|5.2949
05:41:47|5.2949
05:41:48|5.2949
05:41:49|5.2949
05:41:50|5.2937
05:41:51|5.2937
05:41:52|5.2937
05:41:54|5.2937
05:41:55|5.2937
05:41:56|5.292
05:41:57|5.292
05:41:59|5.2922
05:42:00|5.2922
05:42:01|5.2922
05:42:03|5.29
05:42:03|5.2914
05:42:05|5.2914
05:42:07|5.29
05:42:08|5.29
05:42:08|5.2892
05:42:09|5.2892
05:42:11|5.2892
05:42:11|5.2892
05:42:12|5.2891
05:42:14|5.2885
05:42:14|5.2869
05:42:15|5.2884
05:42:16|5.2868
05:42:17|5.2868
05:42:18|5.2868
05:42:20|5.286
05:42:21|5.287
05:42:21|5.2866
05:42:23|5.2866
05:42:24|5.2872
05:42:25|5.2874
05:42:26|5.3022
05:42:27|5.3029
05:42:27|5.3021
05:42:29|5.3043
05:42:30|5.304
05:42:31|5.2975
05:42:32|5.298
05:42:33|5.298
05:42:34|5.2986
05:42:35|5.3
05:42:36|5.3019
05:42:37|5.3019
05:42:38|5.3019
05:42:39|5.3036
05:42:40|5.3036
05:42:41|5.3036
05:42:42|5.3034
05:42:43|5.3034
05:42:44|5.3034
05:42:46|5.3002
05:42:47|5.3002
05:42:47|5.3
05:42:49|5.3
05:42:49|5.3005
05:42:50|5.3005
05:42:52|5.3005
05:42:53|5.3005
05:42:54|5.3005
05:42:56|5.3
05:42:57|5.3
05:42:58|5.2992
05:42:59|5.2981
05:43:00|5.2981
05:43:01|5.2981
05:43:02|5.2986
05:43:03|5.2985
05:43:05|5.2975
05:43:06|5.2975
05:43:06|5.2975
05:43:07|5.2972
05:43:09|5.2972
05:43:10|5.298
05:43:11|5.298
05:43:12|5.298
05:43:12|5.298
05:43:14|5.298
05:43:15|5.2984
05:43:16|5.2984
05:43:17|5.2984
05:43:18|5.2941
05:43:19|5.2945
05:43:21|5.2945
05:43:21|5.293
05:43:23|5.292
05:43:23|5.2913
05:43:25|5.2913
05:43:25|5.2915
05:43:26|5.2915
05:43:27|5.2915
05:43:29|5.2915
05:43:30|5.2915
05:43:31|5.2916
05:43:32|5.2917
05:43:32|5.284
05:43:35|5.2858
05:43:35|5.2858
05:43:36|5.2855
05:43:38|5.2857
05:43:39|5.284
05:43:39|5.2853
05:43:40|5.2878
05:43:42|5.2878
05:43:43|5.2878
05:43:43|5.2878
05:43:45|5.2878
05:43:45|5.2878
05:43:47|5.2896
05:43:48|5.2917
05:43:49|5.2915
05:43:50|5.2915
05:43:51|5.2915
05:43:52|5.2915
05:43:53|5.2913
05:43:54|5.2907
05:43:55|5.2908
05:43:56|5.2908
05:43:58|5.2908
05:43:58|5.2908
05:44:00|5.2908
05:44:01|5.2908
05:44:03|5.2922
05:44:03|5.2922
05:44:04|5.2922
05:44:06|5.2912
05:44:07|5.2912
05:44:07|5.2909
05:44:08|5.2909
05:44:10|5.2921
05:44:11|5.2921
05:44:12|5.2921
05:44:13|5.2921
05:44:14|5.2921
05:44:15|5.2921
05:44:16|5.2921
05:44:17|5.2921
05:44:18|5.2926
05:44:19|5.2926
05:44:20|5.2926
05:44:21|5.2926
05:44:22|5.2926
05:44:23|5.2916
05:44:24|5.2916
05:44:25|5.288
05:44:26|5.2883
05:44:29|5.2883
05:44:29|5.2882
05:44:30|5.2824
05:44:32|5.2835
05:44:32|5.288
05:44:34|5.288
05:44:34|5.2894
05:44:35|5.2894
05:44:36|5.2904
05:44:37|5.2897
05:44:39|5.2897
05:44:40|5.2869
05:44:41|5.2869
05:44:42|5.2873
05:44:43|5.2873
05:44:45|5.2873
05:44:45|5.2874
05:44:47|5.2874
05:44:47|5.2878
05:44:48|5.2879
05:44:49|5.2886
05:44:50|5.2886
05:44:51|5.2886
05:44:52|5.2886
05:44:53|5.2882
05:44:54|5.2883
05:44:56|5.2883
05:44:56|5.2899
05:44:58|5.2862
05:44:59|5.2862
05:44:59|5.2877
05:45:00|5.2878
05:45:02|5.2878
05:45:03|5.2878
05:45:05|5.2867
05:45:06|5.2867
05:45:07|5.2867
05:45:07|5.2867
05:45:09|5.2867
05:45:10|5.2867
05:45:10|5.2867
05:45:11|5.2867
05:45:13|5.2867
05:45:13|5.285
05:45:14|5.285
05:45:15|5.2853
05:45:16|5.2853
05:45:17|5.2864
05:45:19|5.2855
05:45:20|5.2873
05:45:20|5.288
05:45:21|5.2854
05:45:23|5.2854
05:45:23|5.2854
05:45:25|5.2873
05:45:26|5.2873
05:45:26|5.2873
05:45:28|5.288
05:45:29|5.288
05:45:29|5.288
05:45:31|5.2892
05:45:31|5.285
05:45:33|5.2888
05:45:33|5.2888
05:45:35|5.2878
05:45:35|5.2878
05:45:37|5.2878
05:45:38|5.2878
05:45:38|5.2851
05:45:40|5.287
05:45:41|5.2857
05:45:43|5.287
05:45:43|5.2854
05:45:45|5.287
05:45:46|5.288
05:45:46|5.288
05:45:47|5.288
05:45:49|5.288
05:45:49|5.288
05:45:51|5.288
05:45:52|5.2885
05:45:53|5.2885
05:45:54|5.2885
05:45:55|5.2885
05:45:56|5.2885
05:45:57|5.2885
05:45:59|5.2885
05:45:59|5.2873
05:46:00|5.2873
05:46:02|5.2874
05:46:03|5.2874
05:46:04|5.2852
05:46:06|5.2852
05:46:07|5.2852
05:46:08|5.2852
05:46:09|5.2852
05:46:11|5.2858
05:46:12|5.2853
05:46:13|5.2852
05:46:14|5.285
05:46:14|5.285
05:46:16|5.285
05:46:16|5.285
05:46:18|5.285
05:46:19|5.285
05:46:19|5.285
05:46:22|5.285
05:46:23|5.2851
05:46:24|5.2853
05:46:25|5.2852
05:46:25|5.2852
05:46:27|5.2852
05:46:28|5.2852
05:46:29|5.2852
05:46:29|5.2857
05:46:31|5.285
05:46:32|5.285
05:46:33|5.2851
05:46:34|5.285
05:46:35|5.285
05:46:36|5.2851
05:46:37|5.2851
05:46:38|5.285
05:46:39|5.285
05:46:40|5.285
05:46:41|5.285
05:46:42|5.2862
05:46:43|5.2873
05:46:44|5.2975
05:46:45|5.2975
05:46:46|5.3005
05:46:47|5.3005
05:46:48|5.3025
05:46:49|5.3008
05:46:50|5.2987
05:46:51|5.297
05:46:52|5.2966
05:46:53|5.2966
05:46:54|5.2965
05:46:55|5.2938
05:46:56|5.2984
05:46:57|5.2984
05:46:58|5.2984
05:47:00|5.2984
05:47:01|5.2984
05:47:03|5.2966
05:47:04|5.2962
05:47:05|5.2962
05:47:06|5.2973
05:47:07|5.2973
05:47:08|5.2973
05:47:09|5.2984
05:47:10|5.2964
05:47:11|5.2964
05:47:12|5.2983
05:47:13|5.2983
05:47:15|5.2983
05:47:16|5.2984
05:47:17|5.2984
05:47:18|5.2984
05:47:20|5.2982
05:47:21|5.2982
05:47:22|5.2968
05:47:23|5.2984
05:47:24|5.2959
05:47:25|5.2959
05:47:25|5.2959
05:47:26|5.2959
05:47:28|5.2959
05:47:29|5.2982
05:47:30|5.2982
05:47:32|5.2982
05:47:32|5.2954
05:47:33|5.2984
05:47:34|5.2984
05:47:36|5.2984
05:47:36|5.2984
05:47:38|5.297
05:47:38|5.2963
05:47:39|5.297
05:47:40|5.297
05:47:42|5.2935
05:47:43|5.2974
05:47:44|5.2974
05:47:46|5.2983
05:47:46|5.2983
05:47:47|5.2959
05:47:48|5.2959
05:47:49|5.2959
05:47:51|5.2959
05:47:51|5.2969
05:47:52|5.2969
05:47:54|5.2982
05:47:55|5.2982
05:47:56|5.2982
05:47:56|5.2982
05:47:57|5.2982
05:47:58|5.2982
05:48:00|5.295
05:48:02|5.2961
05:48:03|5.2961
05:48:05|5.2962
05:48:06|5.2959
05:48:07|5.2935
05:48:08|5.2935
05:48:09|5.2935
05:48:11|5.2933
05:48:12|5.2933
05:48:13|5.2933
05:48:14|5.2915
05:48:15|5.2915
05:48:15|5.2915
05:48:17|5.2915
05:48:19|5.292
05:48:19|5.292
05:48:21|5.292
05:48:22|5.2912
05:48:22|5.292
05:48:23|5.2912
05:48:24|5.2921
05:48:25|5.2921
05:48:26|5.2921
05:48:27|5.2921
05:48:28|5.2921
05:48:29|5.2921
05:48:30|5.2928
05:48:31|5.2928
05:48:32|5.2928
05:48:34|5.2928
05:48:35|5.2928
05:48:36|5.2927
05:48:36|5.2927
05:48:38|5.2927
05:48:38|5.2927
05:48:40|5.2927
05:48:40|5.2927
05:48:42|5.2927
05:48:43|5.2925
05:48:44|5.2925
05:48:45|5.2915
05:48:46|5.2915
05:48:47|5.292
05:48:48|5.2927
05:48:49|5.2927
05:48:51|5.2927
05:48:51|5.2915
05:48:52|5.2915
05:48:53|5.2915
05:48:54|5.2915
05:48:55|5.2907
05:48:57|5.2907
05:48:57|5.2907
05:48:59|5.2923
05:49:00|5.2926
05:49:01|5.2926
05:49:03|5.2926
05:49:04|5.2926
05:49:05|5.2926
05:49:06|5.2919
05:49:07|5.2898
05:49:07|5.2898
05:49:09|5.2894
05:49:10|5.2896
05:49:11|5.2896
05:49:12|5.29
05:49:13|5.29
05:49:14|5.2868
05:49:15|5.2882
05:49:16|5.2882
05:49:17|5.2899
05:49:18|5.29
05:49:19|5.2892
05:49:21|5.2908
05:49:21|5.2908
05:49:23|5.2905
05:49:24|5.2917
05:49:24|5.2917
05:49:25|5.2902
05:49:26|5.2902
05:49:28|5.2902
05:49:28|5.2908
05:49:29|5.2908
05:49:31|5.2928
05:49:32|5.2928
05:49:33|5.2919
05:49:34|5.2919
05:49:35|5.2919
05:49:36|5.2923
05:49:37|5.2923
05:49:37|5.2923
05:49:38|5.2928
05:49:39|5.2928
05:49:40|5.2928
05:49:41|5.2928
05:49:43|5.2928
05:49:44|5.2928
05:49:45|5.2904
05:49:46|5.2904
05:49:47|5.2897
05:49:48|5.289
05:49:49|5.2897
05:49:50|5.2897
05:49:52|5.2896
05:49:52|5.2896
05:49:53|5.2897
05:49:54|5.2897
05:49:56|5.2897
05:49:56|5.2895
05:49:57|5.2895
05:49:58|5.288
05:49:59|5.288
05:50:01|5.2881
05:50:02|5.2887
05:50:02|5.2893
05:50:04|5.2908
05:50:05|5.2925
05:50:06|5.2888
05:50:07|5.2888
05:50:08|5.2881
05:50:10|5.2881
05:50:10|5.2886
05:50:11|5.2896
05:50:13|5.2896
05:50:14|5.2896
05:50:15|5.2933
05:50:15|5.2933
05:50:16|5.2933
05:50:18|5.2899
05:50:19|5.2899
05:50:20|5.2899
05:50:21|5.2899
05:50:22|5.2899
05:50:23|5.2899
05:50:24|5.2898
05:50:25|5.2898
05:50:26|5.2898
05:50:27|5.2898
05:50:27|5.2898
05:50:29|5.2898
05:50:31|5.2899
05:50:32|5.2899
05:50:33|5.2899
05:50:33|5.2899
05:50:34|5.2899
05:50:35|5.2899
05:50:36|5.2899
05:50:37|5.2899
05:50:38|5.2899
05:50:40|5.2899
05:50:40|5.2899
05:50:41|5.2899
05:50:42|5.2899
05:50:43|5.2899
05:50:44|5.2899
05:50:45|5.2881
05:50:46|5.2882
05:50:47|5.2881
05:50:48|5.2881
05:50:49|5.2882
05:50:50|5.2882
05:50:51|5.2882
05:50:52|5.2882
05:50:53|5.2882
05:50:54|5.2882
05:50:55|5.289
05:50:56|5.289
05:50:58|5.289
05:50:58|5.289
05:50:59|5.289
05:51:01|5.289
05:51:01|5.289
05:51:04|5.289
05:51:04|5.289
05:51:06|5.289
05:51:06|5.289
05:51:07|5.2882
05:51:08|5.2882
05:51:09|5.2883
05:51:10|5.2883
05:51:12|5.288
05:51:13|5.288
05:51:13|5.288
05:51:15|5.288
05:51:15|5.288
05:51:17|5.288
05:51:18|5.288
05:51:19|5.288
05:51:20|5.288
05:51:21|5.288
05:51:22|5.288
05:51:23|5.288
05:51:24|5.288
05:51:24|5.288
05:51:26|5.2881
05:51:27|5.2883
05:51:28|5.2883
05:51:29|5.2883
05:51:30|5.2883
05:51:31|5.2883
05:51:32|5.2883
05:51:33|5.289
05:51:34|5.289
05:51:36|5.2884
05:51:36|5.2889
05:51:38|5.2889
05:51:39|5.2889
05:51:39|5.2889
05:51:41|5.2889
05:51:41|5.2889
05:51:43|5.2883
05:51:43|5.2896
05:51:44|5.289
05:51:45|5.2895
05:51:47|5.2894
05:51:48|5.2893
05:51:49|5.3012
05:51:50|5.2979
05:51:51|5.2979
05:51:52|5.2979
05:51:53|5.2977
05:51:54|5.297
05:51:55|5.2968
05:51:56|5.2968
05:51:57|5.2968
05:51:58|5.2938
05:51:59|5.2938
05:52:00|5.2938
05:52:01|5.2938
05:52:02|5.2943
05:52:03|5.2936
05:52:05|5.2943
05:52:06|5.2943
05:52:07|5.2963
05:52:07|5.2963
05:52:09|5.2963
05:52:11|5.2963
05:52:11|5.301
05:52:13|5.3015
05:52:14|5.3015
05:52:15|5.3017
05:52:16|5.3012
05:52:17|5.2999
05:52:18|5.3015
05:52:19|5.3014
05:52:20|5.3014
05:52:21|5.3033
05:52:22|5.3032
05:52:23|5.303
05:52:24|5.303
05:52:25|5.3033
05:52:27|5.3033
05:52:27|5.3033
05:52:29|5.2991
05:52:29|5.2998
05:52:31|5.3
05:52:33|5.3
05:52:33|5.2997
05:52:35|5.2997
05:52:35|5.3
05:52:36|5.3
05:52:38|5.3
05:52:38|5.3
05:52:40|5.3
05:52:40|5.3
05:52:41|5.2999
05:52:42|5.2999
05:52:43|5.2999
05:52:44|5.2999
05:52:45|5.299
05:52:46|5.299
05:52:47|5.2999
05:52:48|5.3019
05:52:50|5.3022
05:52:50|5.3052
05:52:51|5.3052
05:52:52|5.3063
05:52:54|5.3067
05:52:55|5.3067
05:52:55|5.3067
05:52:56|5.3045
05:52:57|5.3065
05:52:59|5.3065
05:52:59|5.3067
05:53:00|5.3067
05:53:01|5.3067
05:53:03|5.3067
05:53:04|5.3067
05:53:04|5.3066
05:53:07|5.3067
05:53:07|5.3053
05:53:09|5.3064
05:53:10|5.3064
05:53:11|5.3064
05:53:12|5.3064
05:53:13|5.3064
05:53:14|5.3064
05:53:15|5.3064
05:53:16|5.3053
05:53:17|5.3053
05:53:18|5.3053
05:53:18|5.3053
05:53:19|5.306
05:53:21|5.3054
05:53:22|5.3054
05:53:22|5.3053
05:53:23|5.3053
05:53:25|5.3059
05:53:27|5.3051
05:53:28|5.3045
05:53:28|5.3045
05:53:30|5.3045
05:53:30|5.3032
05:53:32|5.3027
05:53:32|5.3046
05:53:33|5.3046
05:53:34|5.3046
05:53:35|5.3046
05:53:37|5.3044
05:53:38|5.3027
05:53:39|5.3027
05:53:41|5.3027
05:53:42|5.2971
05:53:43|5.299
05:53:43|5.298
05:53:44|5.2957
05:53:45|5.298
05:53:46|5.298
05:53:47|5.298
05:53:48|5.2969
05:53:49|5.2969
05:53:50|5.2975
05:53:52|5.2932
05:53:52|5.2957
05:53:53|5.2959
05:53:54|5.2959
05:53:55|5.2974
05:53:56|5.2951
05:53:58|5.2955
05:53:58|5.2955
05:53:59|5.2946
05:54:01|5.2955
05:54:01|5.2955
05:54:02|5.2955
05:54:03|5.2955
05:54:04|5.2955
05:54:06|5.2947
05:54:07|5.2928
05:54:08|5.2928
05:54:10|5.2928
05:54:11|5.2928
05:54:12|5.2916
05:54:12|5.2917
05:54:14|5.291
05:54:15|5.291
05:54:15|5.291
05:54:17|5.2917
05:54:18|5.2917
05:54:18|5.2917
05:54:19|5.291
05:54:21|5.2898
05:54:22|5.2918
05:54:23|5.2918
05:54:25|5.2918
05:54:26|5.2918
05:54:27|5.2911
05:54:28|5.2903
05:54:29|5.2911
05:54:30|5.2911
05:54:31|5.2902
05:54:32|5.2902
05:54:33|5.2902
05:54:34|5.2902
05:54:35|5.2902
05:54:36|5.2902
05:54:37|5.2915
05:54:38|5.2918
05:54:39|5.2925
05:54:40|5.2925
05:54:41|5.2925
05:54:42|5.2924
05:54:43|5.2924
05:54:44|5.2924
05:54:45|5.2917
05:54:46|5.2917
05:54:47|5.2917
05:54:48|5.2917
05:54:49|5.2917
05:54:50|5.2914
05:54:51|5.2914
05:54:52|5.2913
05:54:53|5.2919
05:54:54|5.2919
05:54:55|5.2902
05:54:56|5.2902
05:54:57|5.2902
05:54:58|5.2913
05:54:59|5.2902
05:55:00|5.288
05:55:01|5.288
05:55:02|5.288
05:55:03|5.288
05:55:04|5.288
05:55:05|5.288
05:55:07|5.288
05:55:07|5.288
05:55:08|5.2881
05:55:09|5.288
05:55:10|5.288
05:55:11|5.288
05:55:13|5.288
05:55:14|5.2887
05:55:15|5.2887
05:55:16|5.288
05:55:16|5.288
05:55:18|5.2891
05:55:18|5.2891
05:55:19|5.2916
05:55:21|5.2894
05:55:22|5.2882
05:55:22|5.2893
05:55:23|5.2893
05:55:25|5.2882
05:55:26|5.2882
05:55:26|5.2882
05:55:28|5.2882
05:55:29|5.2882
05:55:30|5.2882
05:55:31|5.291
05:55:32|5.2882
05:55:33|5.2882
05:55:34|5.2893
05:55:35|5.2901
05:55:36|5.2882
05:55:36|5.2882
05:55:37|5.2882
05:55:39|5.2882
05:55:39|5.2882
05:55:40|5.2882
05:55:42|5.2882
05:55:43|5.2882
05:55:44|5.2882
05:55:44|5.2883
05:55:46|5.2883
05:55:47|5.2882
05:55:47|5.2882
05:55:48|5.2901
05:55:49|5.2901
05:55:51|5.2901
05:55:51|5.2901
05:55:53|5.289
05:55:54|5.2885
05:55:54|5.2885
05:55:56|5.2885
05:55:57|5.2893
05:55:57|5.2886
05:55:59|5.2885
05:56:00|5.2885
05:56:00|5.2885
05:56:02|5.2885
05:56:03|5.2886
05:56:03|5.2886
05:56:05|5.2885
05:56:06|5.2885
05:56:07|5.2882
05:56:09|5.2883
05:56:10|5.2882
05:56:12|5.2883
05:56:13|5.2883
05:56:14|5.2882
05:56:15|5.2882
05:56:16|5.2882
05:56:17|5.2882
05:56:18|5.2881
05:56:19|5.2881
05:56:20|5.288
05:56:22|5.288
05:56:22|5.288
05:56:23|5.288
05:56:25|5.288
05:56:26|5.288
05:56:26|5.2889
05:56:27|5.2886
05:56:29|5.2886
05:56:30|5.2891
05:56:31|5.2897
05:56:32|5.2897
05:56:33|5.2921
05:56:33|5.2922
05:56:34|5.2922
05:56:35|5.2937
05:56:36|5.2937
05:56:38|5.2937
05:56:39|5.2918
05:56:40|5.2914
05:56:41|5.2914
05:56:41|5.2914
05:56:43|5.2914
05:56:44|5.2914
05:56:45|5.2917
05:56:46|5.2922
05:56:47|5.2922
05:56:48|5.2908
05:56:49|5.2929
05:56:50|5.2913
05:56:51|5.2913
05:56:52|5.2915
05:56:53|5.2915
05:56:54|5.2915
05:56:56|5.2915
05:56:56|5.2931
05:56:57|5.2931
05:56:58|5.2915
05:56:59|5.2915
05:57:00|5.2915
05:57:01|5.2933
05:57:03|5.2933
05:57:03|5.2933
05:57:04|5.2931
05:57:06|5.2921
05:57:06|5.29
05:57:07|5.29
05:57:09|5.2886
05:57:10|5.2886
05:57:11|5.2886
05:57:12|5.2865
05:57:13|5.2865
05:57:14|5.2878
05:57:16|5.2851
05:57:17|5.285
05:57:18|5.285
05:57:19|5.285
05:57:19|5.285
05:57:21|5.285
05:57:22|5.285
05:57:24|5.282
05:57:24|5.282
05:57:25|5.2825
05:57:27|5.28
05:57:28|5.28
05:57:29|5.28
05:57:30|5.2808
05:57:31|5.2808
05:57:32|5.2807
05:57:33|5.2818
05:57:34|5.2818
05:57:35|5.2818
05:57:36|5.2822
05:57:37|5.2822
05:57:38|5.2823
05:57:39|5.2818
05:57:40|5.2818
05:57:41|5.2817
05:57:42|5.2829
05:57:43|5.2829
05:57:44|5.2821
05:57:45|5.2821
05:57:47|5.281
05:57:47|5.282
05:57:48|5.2825
05:57:50|5.2825
05:57:51|5.2812
05:57:52|5.2812
05:57:53|5.2818
05:57:54|5.2818
05:57:55|5.281
05:57:56|5.281
05:57:57|5.2827
05:57:58|5.2827
05:57:59|5.2827
05:58:00|5.281
05:58:02|5.281
05:58:02|5.281
05:58:03|5.281
05:58:04|5.281
05:58:06|5.2837
05:58:07|5.2834
05:58:08|5.281
05:58:09|5.281
05:58:11|5.281
05:58:13|5.281
05:58:14|5.281
05:58:15|5.281
05:58:16|5.281
05:58:17|5.28
05:58:18|5.28
05:58:19|5.28
05:58:19|5.2806
05:58:21|5.2801
05:58:22|5.28
05:58:23|5.28
05:58:24|5.28
05:58:25|5.28
05:58:26|5.28
05:58:27|5.28
05:58:28|5.28
05:58:29|5.28
05:58:30|5.28
05:58:31|5.2801
05:58:32|5.28
05:58:33|5.2721
05:58:34|5.2701
05:58:35|5.27
05:58:36|5.27
05:58:37|5.2697
05:58:38|5.2697
05:58:39|5.2679
05:58:40|5.2679
05:58:41|5.2679
05:58:42|5.265
05:58:43|5.2621
05:58:44|5.2616
05:58:45|5.262
05:58:46|5.2632
05:58:47|5.2602
05:58:48|5.2602
05:58:50|5.2633
05:58:50|5.2679
05:58:52|5.2693
05:58:53|5.2708
05:58:54|5.2708
05:58:55|5.2727
05:58:56|5.271
05:58:57|5.2699
05:58:58|5.2699
05:58:59|5.2705
05:59:00|5.2699
05:59:00|5.2684
05:59:02|5.2684
05:59:03|5.2672
05:59:04|5.2669
05:59:05|5.2665
05:59:06|5.2665
05:59:06|5.2623
05:59:07|5.2637
05:59:09|5.2637
05:59:10|5.2637
05:59:10|5.2623
05:59:13|5.2642
05:59:14|5.2625
05:59:15|5.2624
05:59:16|5.2624
05:59:16|5.2625
05:59:18|5.2625
05:59:19|5.2661
05:59:20|5.2625
05:59:21|5.264
05:59:22|5.2626
05:59:23|5.264
05:59:24|5.2627
05:59:25|5.2627
05:59:27|5.2627
05:59:28|5.2627
05:59:28|5.2608
05:59:30|5.2608
05:59:31|5.2608
05:59:31|5.2608
05:59:32|5.2608
05:59:34|5.2609
05:59:35|5.2609
05:59:36|5.2609
05:59:36|5.2608
05:59:38|5.2614
05:59:39|5.2603
05:59:40|5.2623
05:59:41|5.26
05:59:41|5.2652
05:59:43|5.2649
05:59:44|5.2648
05:59:45|5.2648
05:59:45|5.2636
05:59:47|5.2636
05:59:48|5.2637
05:59:49|5.2601
05:59:50|5.2606
05:59:51|5.2619
05:59:52|5.2632
05:59:53|5.2632
05:59:54|5.2632
05:59:55|5.2631
05:59:56|5.2648
05:59:57|5.2648
05:59:59|5.2785
05:59:59|5.2784
06:00:00|5.2778
06:00:02|5.2778
06:00:03|5.2795
06:00:03|5.2774
06:00:05|5.2784
06:00:06|5.2778
06:00:07|5.2778
06:00:07|5.2771
06:00:09|5.2753
06:00:11|5.2737
06:00:11|5.2733
06:00:12|5.2733
06:00:13|5.274
06:00:15|5.2709
06:00:15|5.2714
06:00:16|5.2714
06:00:18|5.2714
06:00:18|5.271
06:00:20|5.271
06:00:21|5.2716
06:00:23|5.2713
06:00:23|5.2672
06:00:25|5.2677
06:00:25|5.2684
06:00:27|5.2662
06:00:27|5.2662
06:00:29|5.2645
06:00:29|5.2645
06:00:30|5.2615
06:00:31|5.2625
06:00:32|5.2658
06:00:33|5.2658
06:00:35|5.2658
06:00:36|5.2653
06:00:36|5.2605
06:00:38|5.26
06:00:39|5.26
06:00:40|5.26
06:00:41|5.2555
06:00:42|5.2533
06:00:42|5.2467
06:00:44|5.2472
06:00:44|5.2473
06:00:46|5.2468
06:00:47|5.2466
06:00:48|5.2491
06:00:49|5.249
06:00:50|5.2487
06:00:50|5.249
06:00:52|5.2487
06:00:53|5.2459
06:00:54|5.2368
06:00:56|5.2357
06:00:57|5.2429
06:00:58|5.2432
06:00:59|5.2386
06:01:00|5.2346
06:01:01|5.2368
06:01:02|5.238
06:01:03|5.2385
06:01:04|5.2408
06:01:05|5.2384
06:01:06|5.2401
06:01:07|5.2455
06:01:08|5.2471
06:01:08|5.2462
06:01:10|5.2464
06:01:11|5.2456
06:01:12|5.2474
06:01:14|5.2471
06:01:14|5.2471
06:01:16|5.2472
06:01:16|5.25
06:01:17|5.2471
06:01:19|5.2471
06:01:19|5.2455
06:01:20|5.2456
06:01:21|5.2464
06:01:23|5.2464
06:01:24|5.2463
06:01:25|5.2412
06:01:26|5.2412
06:01:27|5.2403
06:01:28|5.2414
06:01:30|5.2414
06:01:30|5.2416
06:01:32|5.2416
06:01:33|5.2427
06:01:35|5.2453
06:01:35|5.2453
06:01:36|5.2451
06:01:37|5.2448
06:01:38|5.2423
06:01:39|5.2423
06:01:40|5.2444
06:01:41|5.2431
06:01:42|5.2445
06:01:43|5.2433
06:01:44|5.2436
06:01:45|5.2436
06:01:47|5.2419
06:01:47|5.2419
06:01:49|5.2419
06:01:50|5.2419
06:01:51|5.2419
06:01:52|5.2419
06:01:53|5.2419
06:01:54|5.2419
06:01:55|5.242
06:01:56|5.2423
06:01:57|5.2423
06:01:58|5.2422
06:01:59|5.2422
06:02:01|5.2422
06:02:01|5.2422
06:02:02|5.2422
06:02:03|5.2422
06:02:04|5.2431
06:02:05|5.2424
06:02:06|5.2431
06:02:07|5.2424
06:02:09|5.2424
06:02:09|5.2424
06:02:10|5.2424
06:02:11|5.2424
06:02:12|5.2424
06:02:14|5.2424
06:02:16|5.2424
06:02:16|5.2424
06:02:17|5.2424
06:02:19|5.2424
06:02:20|5.2423
06:02:21|5.2423
06:02:21|5.2439
06:02:24|5.2422
06:02:25|5.2421
06:02:26|5.2424
06:02:26|5.2424
06:02:28|5.2419
06:02:29|5.2419
06:02:29|5.2422
06:02:30|5.2419
06:02:31|5.242
06:02:33|5.2419
06:02:34|5.2424
06:02:35|5.2424
06:02:36|5.2419
06:02:37|5.2419
06:02:38|5.2424
06:02:39|5.2395
06:02:40|5.2378
06:02:41|5.2363
06:02:42|5.2363
06:02:43|5.2363
06:02:44|5.2363
06:02:45|5.2363
06:02:46|5.2375
06:02:48|5.2374
06:02:49|5.2374
06:02:49|5.2338
06:02:50|5.2329
06:02:51|5.232
06:02:53|5.2291
06:02:53|5.2292
06:02:54|5.2289
06:02:55|5.2323
06:02:57|5.2312
06:02:57|5.2312
06:02:58|5.2304
06:03:00|5.2308
06:03:00|5.2339
06:03:01|5.2333
06:03:02|5.2304
06:03:03|5.2308
06:03:04|5.2308
06:03:05|5.2292
06:03:06|5.2266
06:03:07|5.2295
06:03:09|5.2295
06:03:09|5.2301
06:03:10|5.232
06:03:12|5.232
06:03:12|5.2295
06:03:14|5.2294
06:03:14|5.2294
06:03:16|5.2294
06:03:17|5.2291
06:03:19|5.2291
06:03:19|5.2301
06:03:21|5.2299
06:03:21|5.2296
06:03:23|5.2291
06:03:23|5.2291
06:03:24|5.2291
06:03:26|5.2302
06:03:27|5.2295
06:03:28|5.2295
06:03:29|5.2295
06:03:29|5.2295
06:03:30|5.2295
06:03:31|5.2291
06:03:33|5.2291
06:03:34|5.225
06:03:36|5.2145
06:03:36|5.2135
06:03:37|5.2135
06:03:38|5.2177
06:03:39|5.2234
06:03:41|5.2233
06:03:42|5.2233
06:03:43|5.2233
06:03:43|5.2273
06:03:45|5.2254
06:03:45|5.2254
06:03:47|5.2253
06:03:48|5.2251
06:03:49|5.2234
06:03:50|5.2234
06:03:50|5.2209
06:03:51|5.2211
06:03:52|5.221
06:03:53|5.2202
06:03:54|5.2244
06:03:55|5.2247
06:03:56|5.2264
06:03:58|5.2264
06:03:58|5.2264
06:04:00|5.2271
06:04:01|5.2264
06:04:01|5.2274
06:04:03|5.2272
06:04:04|5.2271
06:04:04|5.2271
06:04:06|5.2239
06:04:07|5.2239
06:04:07|5.2271
06:04:08|5.2271
06:04:09|5.2271
06:04:10|5.2281
06:04:12|5.2252
06:04:12|5.2252
06:04:14|5.225
06:04:14|5.225
06:04:16|5.225
06:04:18|5.225
06:04:18|5.2238
06:04:19|5.2238
06:04:20|5.2184
06:04:22|5.2184
06:04:23|5.2184
06:04:23|5.2183
06:04:24|5.2183
06:04:25|5.2195
06:04:27|5.221
06:04:27|5.2184
06:04:29|5.2141
06:04:30|5.2176
06:04:31|5.2176
06:04:32|5.2176
06:04:33|5.217
06:04:33|5.217
06:04:35|5.2157
06:04:36|5.2159
06:04:37|5.2159
06:04:38|5.2159
06:04:39|5.2159
06:04:39|5.2169
06:04:41|5.2169
06:04:42|5.2169
06:04:42|5.2157
06:04:43|5.215
06:04:46|5.215
06:04:46|5.2149
06:04:47|5.2119
06:04:49|5.2094
06:04:49|5.2094
06:04:51|5.2093
06:04:51|5.2093
06:04:52|5.2093
06:04:53|5.2091
06:04:54|5.21
06:04:55|5.2077
06:04:57|5.21
06:04:58|5.21
06:04:59|5.2087
06:05:00|5.2096
06:05:01|5.2096
06:05:02|5.2096
06:05:03|5.2056
06:05:04|5.2039
06:05:05|5.2087
06:05:06|5.2087
06:05:07|5.2115
06:05:09|5.2115
06:05:10|5.215
06:05:10|5.2165
06:05:11|5.2177
06:05:12|5.2176
06:05:13|5.2158
06:05:15|5.2158
06:05:15|5.2189
06:05:17|5.2212
06:05:18|5.2212
06:05:19|5.2227
06:05:20|5.2227
06:05:22|5.2227
06:05:23|5.2203
06:05:23|5.2203
06:05:24|5.2203
06:05:26|5.2238
06:05:27|5.2235
06:05:28|5.2239
06:05:29|5.2235
06:05:30|5.2235
06:05:31|5.2227
06:05:32|5.2223
06:05:33|5.2201
06:05:34|5.2201
06:05:35|5.2201
06:05:36|5.2201
06:05:37|5.2201
06:05:38|5.2201
06:05:39|5.218
06:05:40|5.2172
06:05:41|5.2172
06:05:42|5.2167
06:05:43|5.2153
06:05:44|5.2143
06:05:45|5.2163
06:05:46|5.2163
06:05:47|5.2163
06:05:48|5.2163
06:05:49|5.2194
06:05:50|5.2201
06:05:51|5.22
06:05:52|5.2185
06:05:54|5.2172
06:05:54|5.2172
06:05:56|5.2172
06:05:56|5.2179
06:05:57|5.2179
06:05:58|5.2179
06:05:59|5.2182
06:06:01|5.2182
06:06:01|5.2178
06:06:02|5.221
06:06:03|5.221
06:06:05|5.2215
06:06:06|5.2214
06:06:06|5.2213
06:06:08|5.2213
06:06:09|5.2213
06:06:09|5.2213
06:06:11|5.2213
06:06:12|5.2211
06:06:12|5.2211
06:06:13|5.2211
06:06:15|5.2221
06:06:16|5.2212
06:06:17|5.222
06:06:18|5.222
06:06:19|5.2213
06:06:20|5.2213
06:06:22|5.2221
06:06:24|5.2221
06:06:24|5.2221
06:06:26|5.2221
06:06:26|5.2221
06:06:28|5.2221
06:06:28|5.2221
06:06:29|5.2222
06:06:31|5.2223
06:06:31|5.2207
06:06:32|5.2207
06:06:33|5.2226
06:06:34|5.2191
06:06:35|5.2191
06:06:36|5.2191
06:06:37|5.2228
06:06:39|5.22
06:06:40|5.22
06:06:41|5.2232
06:06:41|5.2219
06:06:42|5.2219
06:06:43|5.2219
06:06:44|5.2228
06:06:45|5.2195
06:06:46|5.2195
06:06:48|5.2197
06:06:48|5.219
06:06:50|5.219
06:06:50|5.219
06:06:51|5.2195
06:06:53|5.2196
06:06:53|5.2198
06:06:55|5.2198
06:06:56|5.2196
06:06:57|5.2196
06:06:57|5.2196
06:06:58|5.2196
06:06:59|5.2196
06:07:01|5.219
06:07:01|5.2222
06:07:03|5.2208
06:07:04|5.2208
06:07:04|5.2208
06:07:05|5.2208
06:07:07|5.2208
06:07:07|5.2235
06:07:09|5.2235
06:07:09|5.222
06:07:11|5.222
06:07:11|5.222
06:07:13|5.222
06:07:14|5.222
06:07:15|5.2217
06:07:16|5.2206
06:07:18|5.2206
06:07:18|5.219
06:07:21|5.219
06:07:21|5.2197
06:07:23|5.2203
06:07:23|5.2203
06:07:24|5.2202
06:07:25|5.2202
06:07:27|5.2202
06:07:27|5.2202
06:07:29|5.2202
06:07:30|5.2202
06:07:31|5.2202
06:07:32|5.2202
06:07:32|5.219
06:07:35|5.219
06:07:36|5.2196
06:07:37|5.2196
06:07:38|5.2196
06:07:38|5.2196
06:07:40|5.2196
06:07:41|5.2196
06:07:41|5.2196
06:07:43|5.219
06:07:43|5.219
06:07:45|5.219
06:07:46|5.2182
06:07:47|5.2182
06:07:48|5.2134
06:07:49|5.2134
06:07:49|5.21
06:07:51|5.21
06:07:52|5.2056
06:07:53|5.2104
06:07:54|5.2109
06:07:55|5.2092
06:07:55|5.2092
06:07:57|5.2099
06:07:58|5.2103
06:07:59|5.2096
06:08:00|5.2096
06:08:01|5.2097
06:08:02|5.2095
06:08:04|5.2067
06:08:04|5.2067
06:08:05|5.2077
06:08:07|5.2095
06:08:07|5.2094
06:08:09|5.2094
06:08:10|5.2094
06:08:11|5.2094
06:08:12|5.2094
06:08:13|5.2094
06:08:14|5.2097
06:08:14|5.2097
06:08:16|5.2121
06:08:17|5.2142
06:08:17|5.2139
06:08:19|5.2158
06:08:21|5.2158
06:08:21|5.214
06:08:23|5.214
06:08:24|5.2121
06:08:26|5.2138
06:08:27|5.215
06:08:28|5.2121
06:08:30|5.2181
06:08:31|5.2181
06:08:31|5.2182
06:08:32|5.2182
06:08:34|5.2217
06:08:35|5.2158
06:08:36|5.2186
06:08:38|5.2184
06:08:39|5.2174
06:08:40|5.2174
06:08:41|5.2182
06:08:42|5.2189
06:08:43|5.2196
06:08:44|5.2186
06:08:45|5.2196
06:08:46|5.2196
06:08:47|5.2171
06:08:48|5.2171
06:08:49|5.2161
06:08:50|5.2104
06:08:51|5.2104
06:08:52|5.2124
06:08:53|5.2124
06:08:55|5.2127
06:08:55|5.2129
06:08:56|5.2138
06:08:57|5.2126
06:08:58|5.2126
06:09:00|5.2128
06:09:00|5.2128
06:09:02|5.2133
06:09:02|5.2132
06:09:04|5.2132
06:09:05|5.2132
06:09:07|5.2132
06:09:07|5.2131
06:09:08|5.2131
06:09:09|5.2131
06:09:10|5.2131
06:09:11|5.2131
06:09:13|5.2127
06:09:13|5.2124
06:09:14|5.2125
06:09:15|5.2125
06:09:16|5.2125
06:09:17|5.2125
06:09:18|5.2125
06:09:19|5.2125
06:09:21|5.2125
06:09:22|5.2125
06:09:23|5.2125
06:09:24|5.2125
06:09:26|5.2112
06:09:27|5.2109
06:09:27|5.2109
06:09:28|5.2107
06:09:29|5.2124
06:09:30|5.2109
06:09:31|5.2109
06:09:32|5.2109
06:09:33|5.2109
06:09:35|5.2109
06:09:36|5.2109
06:09:37|5.2108
06:09:37|5.2109
06:09:39|5.2109
06:09:40|5.2109
06:09:41|5.2109
06:09:41|5.2113
06:09:42|5.2113
06:09:43|5.2113
06:09:44|5.2167
06:09:46|5.2138
06:09:46|5.2173
06:09:47|5.2157
06:09:49|5.2174
06:09:50|5.2157
06:09:50|5.2169
06:09:52|5.2167
06:09:53|5.2167
06:09:54|5.2167
06:09:56|5.2167
06:09:56|5.2157
06:09:57|5.2158
06:09:58|5.2067
06:10:00|5.2067
06:10:01|5.2067
06:10:02|5.2067
06:10:04|5.2089
06:10:04|5.2049
06:10:05|5.2043
06:10:06|5.2068
06:10:07|5.2068
06:10:08|5.2102
06:10:09|5.2046
06:10:10|5.2046
06:10:11|5.2079
06:10:12|5.2079
06:10:13|5.2068
06:10:15|5.2072
06:10:15|5.2071
06:10:16|5.2059
06:10:18|5.2061
06:10:19|5.2042
06:10:19|5.2056
06:10:21|5.2056
06:10:21|5.2075
06:10:22|5.2072
06:10:24|5.2085
06:10:26|5.2059
06:10:27|5.2059
06:10:27|5.2087
06:10:28|5.21
06:10:29|5.21
06:10:31|5.21
06:10:32|5.21
06:10:33|5.2079
06:10:33|5.2079
06:10:35|5.2079
06:10:35|5.2102
06:10:36|5.2102
06:10:38|5.2102
06:10:39|5.2102
06:10:41|5.2102
06:10:42|5.2102
06:10:42|5.2102
06:10:44|5.2102
06:10:45|5.2102
06:10:45|5.2102
06:10:46|5.2102
06:10:47|5.2102
06:10:49|5.2102
06:10:49|5.2102
06:10:50|5.2099
06:10:51|5.2102
06:10:53|5.2102
06:10:54|5.2102
06:10:55|5.2101
06:10:56|5.21
06:10:57|5.21
06:10:58|5.2095
06:10:59|5.2095
06:11:00|5.2095
06:11:01|5.2099
06:11:02|5.21
06:11:03|5.21
06:11:04|5.21
06:11:05|5.21
06:11:06|5.2102
06:11:07|5.2102
06:11:08|5.2102
06:11:09|5.2102
06:11:10|5.2102
06:11:11|5.2102
06:11:13|5.2102
06:11:13|5.2102
06:11:14|5.2102
06:11:15|5.2102
06:11:17|5.2102
06:11:17|5.2102
06:11:18|5.2102
06:11:20|5.2097
06:11:20|5.215
06:11:21|5.216
06:11:23|5.2131
06:11:25|5.2119
06:11:26|5.2119
06:11:27|5.2119
06:11:28|5.2119
06:11:30|5.2156
06:11:31|5.2147
06:11:32|5.2147
06:11:33|5.2147
06:11:33|5.2158
06:11:34|5.2158
06:11:36|5.2158
06:11:37|5.2158
06:11:38|5.2158
06:11:39|5.2141
06:11:40|5.2141
06:11:41|5.2141
06:11:42|5.215
06:11:43|5.2145
06:11:44|5.2145
06:11:45|5.213
06:11:46|5.2141
06:11:48|5.2158
06:11:48|5.2158
06:11:49|5.2172
06:11:51|5.2172
06:11:51|5.2173
06:11:53|5.2146
06:11:53|5.2166
06:11:55|5.2166
06:11:55|5.2153
06:11:56|5.2123
06:11:57|5.2167
06:11:58|5.2167
06:11:59|5.2167
06:12:00|5.2167
06:12:01|5.2164
06:12:03|5.2148
06:12:04|5.2148
06:12:04|5.2148
06:12:06|5.2148
06:12:07|5.2159
06:12:07|5.2149
06:12:09|5.2152
06:12:10|5.2152
06:12:10|5.2168
06:12:12|5.2154
06:12:13|5.2154
06:12:14|5.216
06:12:15|5.216
06:12:16|5.216
06:12:17|5.213
06:12:18|5.213
06:12:18|5.213
06:12:20|5.2119
06:12:21|5.2119
06:12:21|5.2119
06:12:22|5.2119
06:12:23|5.2133
06:12:26|5.2133
06:12:27|5.2133
06:12:28|5.2133
06:12:29|5.216
06:12:30|5.216
06:12:31|5.2171
06:12:32|5.2171
06:12:33|5.2178
06:12:34|5.2178
06:12:35|5.2191
06:12:36|5.2191
06:12:38|5.2194
06:12:38|5.219
06:12:39|5.219
06:12:40|5.219
06:12:41|5.219
06:12:43|5.2193
06:12:44|5.2193
06:12:45|5.2182
06:12:45|5.2193
06:12:47|5.2175
06:12:47|5.2175
06:12:48|5.2175
06:12:49|5.2175
06:12:51|5.214
06:12:51|5.2142
06:12:52|5.2166
06:12:54|5.217
06:12:54|5.217
06:12:55|5.217
06:12:56|5.217
06:12:57|5.217
06:12:58|5.2185
06:12:59|5.2185
06:13:01|5.2185
06:13:01|5.2185
06:13:02|5.2185
06:13:04|5.2185
06:13:05|5.2184
06:13:05|5.2177
06:13:06|5.2177
06:13:07|5.2169
06:13:08|5.2169
06:13:09|5.2169
06:13:10|5.2169
06:13:11|5.2169
06:13:12|5.2169
06:13:13|5.2169
06:13:15|5.2144
06:13:16|5.213
06:13:16|5.213
06:13:17|5.2126
06:13:18|5.2126
06:13:19|5.2135
06:13:21|5.213
06:13:21|5.2135
06:13:22|5.2135
06:13:23|5.2135
06:13:24|5.2129
06:13:26|5.2122
06:13:27|5.2122
06:13:28|5.2122
06:13:29|5.2122
06:13:30|5.2122
06:13:32|5.2118
06:13:33|5.2112
06:13:33|5.2112
06:13:34|5.2112
06:13:36|5.213
06:13:36|5.213
06:13:37|5.2154
06:13:39|5.2149
06:13:40|5.2149
06:13:41|5.2147
06:13:41|5.2147
06:13:42|5.2147
06:13:44|5.2147
06:13:44|5.2147
06:13:46|5.2147
06:13:47|5.2147
06:13:48|5.2161
06:13:49|5.2161
06:13:50|5.2161
06:13:51|5.2144
06:13:52|5.2135
06:13:53|5.2135
06:13:55|5.2115
06:13:56|5.2115
06:13:56|5.2122
06:13:57|5.2123
06:13:58|5.2161
06:13:59|5.2161
06:14:01|5.2173
06:14:01|5.2198
06:14:02|5.2198
06:14:03|5.2198
06:14:04|5.221
06:14:06|5.221
06:14:07|5.221
06:14:08|5.221
06:14:09|5.221
06:14:10|5.2187
06:14:10|5.2198
06:14:12|5.2198
06:14:12|5.2198
06:14:14|5.2198
06:14:15|5.2198
06:14:15|5.2203
06:14:17|5.2203
06:14:17|5.219
06:14:19|5.2171
06:14:20|5.22
06:14:21|5.2201
06:14:21|5.2201
06:14:23|5.22
06:14:24|5.22
06:14:25|5.22
06:14:26|5.2208
06:14:28|5.221
06:14:29|5.221
06:14:30|5.221
06:14:31|5.221
06:14:32|5.2198
06:14:33|5.2199
06:14:34|5.2195
06:14:36|5.2195
06:14:37|5.2187
06:14:38|5.2187
06:14:39|5.2187
06:14:40|5.2194
06:14:40|5.2194
06:14:42|5.2194
06:14:43|5.2198
06:14:43|5.2196
06:14:44|5.2192
06:14:46|5.2197
06:14:46|5.2197
06:14:48|5.2218
06:14:49|5.2211
06:14:50|5.2212
06:14:51|5.2212
06:14:52|5.2216
06:14:53|5.2216
06:14:54|5.2214
06:14:55|5.2214
06:14:56|5.2214
06:14:57|5.2214
06:14:58|5.2213
06:14:59|5.2213
06:15:00|5.2211
06:15:01|5.2211
06:15:02|5.2208
06:15:04|5.2208
06:15:05|5.219
06:15:05|5.2199
06:15:07|5.2199
06:15:07|5.219
06:15:08|5.219
06:15:10|5.2187
06:15:11|5.2187
06:15:12|5.2188
06:15:13|5.2188
06:15:14|5.2188
06:15:15|5.2183
06:15:16|5.2184
06:15:17|5.2183
06:15:18|5.2183
06:15:19|5.215
06:15:21|5.2174
06:15:21|5.2145
06:15:22|5.215
06:15:24|5.215
06:15:24|5.2139
06:15:25|5.2139
06:15:27|5.2152
06:15:29|5.2139
06:15:29|5.2139
06:15:30|5.2168
06:15:32|5.2168
06:15:32|5.2168
06:15:34|5.2181
06:15:34|5.2162
06:15:36|5.2163
06:15:36|5.216
06:15:38|5.2164
06:15:39|5.2164
06:15:41|5.2164
06:15:41|5.2155
06:15:43|5.2139
06:15:44|5.2139
06:15:45|5.2139
06:15:46|5.2139
06:15:46|5.2152
06:15:47|5.2152
06:15:49|5.2152
06:15:50|5.2139
06:15:51|5.2139
06:15:52|5.2139
06:15:52|5.2153
06:15:54|5.2139
06:15:54|5.2139
06:15:56|5.2139
06:15:57|5.2139
06:15:58|5.2173
06:15:59|5.2163
06:16:00|5.2163
06:16:01|5.2163
06:16:02|5.2163
06:16:03|5.2163
06:16:04|5.2187
06:16:05|5.2187
06:16:06|5.2187
06:16:07|5.2187
06:16:08|5.2187
06:16:09|5.217
06:16:10|5.2185
06:16:11|5.2187
06:16:12|5.2187
06:16:13|5.2187
06:16:14|5.2186
06:16:15|5.2186
06:16:16|5.2186
06:16:17|5.2186
06:16:19|5.2196
06:16:19|5.2196
06:16:21|5.2196
06:16:22|5.2199
06:16:22|5.2179
06:16:23|5.218
06:16:24|5.2194
06:16:25|5.2194
06:16:26|5.2194
06:16:27|5.2187
06:16:28|5.2187
06:16:29|5.2188
06:16:30|5.2199
06:16:31|5.22
06:16:32|5.22
06:16:34|5.22
06:16:35|5.22
06:16:35|5.2208
06:16:37|5.2208
06:16:38|5.2208
06:16:39|5.2208
06:16:41|5.2208
06:16:42|5.2208
06:16:42|5.2214
06:16:43|5.2352
06:16:44|5.2368
06:16:46|5.2349
06:16:46|5.2382
06:16:48|5.2369
06:16:49|5.2383
06:16:50|5.2375
06:16:51|5.2375
06:16:52|5.235
06:16:52|5.2329
06:16:53|5.233
06:16:56|5.233
06:16:57|5.2329
06:16:57|5.231
06:16:59|5.228
06:17:00|5.23
06:17:00|5.23
06:17:01|5.2299
06:17:03|5.2298
06:17:03|5.2256
06:17:05|5.2282
06:17:05|5.2282
06:17:06|5.2282
06:17:07|5.2274
06:17:08|5.2251
06:17:09|5.2262
06:17:10|5.2235
06:17:11|5.2235
06:17:13|5.2235
06:17:14|5.2231
06:17:15|5.2172
06:17:16|5.2163
06:17:17|5.2163
06:17:18|5.2163
06:17:18|5.2187
06:17:19|5.2187
06:17:21|5.2187
06:17:21|5.2187
06:17:22|5.2187
06:17:24|5.2187
06:17:26|5.2157
06:17:26|5.2165
06:17:27|5.2166
06:17:29|5.2164
06:17:30|5.2142
06:17:30|5.2142
06:17:32|5.213
06:17:33|5.2126
06:17:34|5.2126
06:17:35|5.2126
06:17:36|5.2126
06:17:38|5.2124
06:17:38|5.2124
06:17:40|5.2144
06:17:41|5.2121
06:17:42|5.2124
06:17:43|5.2124
06:17:44|5.2124
06:17:44|5.2124
06:17:45|5.2117
06:17:47|5.2117
06:17:48|5.2117
06:17:48|5.2122
06:17:49|5.2138
06:17:50|5.2101
06:17:51|5.2101
06:17:52|5.2116
06:17:53|5.2115
06:17:55|5.2102
06:17:56|5.2102
06:17:57|5.211
06:17:58|5.211
06:17:59|5.211
06:18:00|5.2108
06:18:01|5.2108
06:18:02|5.2108
06:18:03|5.2101
06:18:04|5.2108
06:18:05|5.2108
06:18:06|5.21
06:18:07|5.21
06:18:08|5.21
06:18:09|5.21
06:18:10|5.2108
06:18:11|5.2108
06:18:12|5.2108
06:18:13|5.2107
06:18:14|5.2101
06:18:15|5.2101
06:18:16|5.21
06:18:17|5.21
06:18:18|5.21
06:18:19|5.21
06:18:20|5.211
06:18:22|5.2116
06:18:22|5.2104
06:18:23|5.2104
06:18:24|5.2104
06:18:25|5.2104
06:18:26|5.21
06:18:27|5.208
06:18:28|5.208
06:18:29|5.208
06:18:30|5.2064
06:18:31|5.2071
06:18:33|5.2064
06:18:34|5.2064
06:18:34|5.2059
06:18:36|5.2059
06:18:37|5.2059
06:18:38|5.205
06:18:39|5.205
06:18:40|5.205
06:18:41|5.205
06:18:42|5.205
06:18:43|5.2056
06:18:44|5.2056
06:18:45|5.205
06:18:46|5.2053
06:18:47|5.2053
06:18:48|5.2053
06:18:49|5.2053
06:18:51|5.205
06:18:52|5.2052
06:18:53|5.205
06:18:54|5.205
06:18:54|5.205
06:18:56|5.205
06:18:56|5.2036
06:18:58|5.201
06:18:59|5.201
06:19:00|5.2018
06:19:00|5.2018
06:19:01|5.2018
06:19:02|5.2024
06:19:03|5.2024
06:19:05|5.2035
06:19:05|5.2035
06:19:07|5.2026
06:19:08|5.2025
06:19:09|5.2026
06:19:10|5.2026
06:19:11|5.2026
06:19:12|5.2026
06:19:13|5.201
06:19:14|5.201
06:19:15|5.201
06:19:16|5.201
06:19:17|5.2011
06:19:19|5.201
06:19:19|5.1944
06:19:20|5.1893
06:19:21|5.189
06:19:22|5.189
06:19:23|5.191
06:19:25|5.1924
06:19:26|5.1945
06:19:27|5.1943
06:19:28|5.1939
06:19:29|5.1949
06:19:30|5.1949
06:19:32|5.1986
06:19:33|5.1972
06:19:33|5.1972
06:19:35|5.1972
06:19:35|5.1963
06:19:37|5.1963
06:19:37|5.1963
06:19:39|5.1963
06:19:40|5.1938
06:19:41|5.1938
06:19:42|5.1921
06:19:43|5.19
06:19:44|5.1815
06:19:45|5.1823
06:19:46|5.1842
06:19:46|5.1848
06:19:48|5.1768
06:19:49|5.1807
06:19:50|5.179
06:19:51|5.1792
06:19:52|5.1796
06:19:54|5.184
06:19:54|5.1828
06:19:55|5.1846
06:19:56|5.1846
06:19:57|5.1846
06:19:58|5.1846
06:19:59|5.1867
06:20:00|5.1876
06:20:01|5.1873
06:20:02|5.1862
06:20:04|5.1867
06:20:04|5.1877
06:20:05|5.188
06:20:07|5.1879
06:20:08|5.1928
06:20:09|5.1949
06:20:10|5.1963
06:20:11|5.197
06:20:12|5.1972
06:20:13|5.1993
06:20:14|5.1993
06:20:15|5.2005
06:20:15|5.1986
06:20:17|5.1977
06:20:18|5.197
06:20:19|5.197
06:20:20|5.197
06:20:21|5.1972
06:20:23|5.197
06:20:24|5.1962
06:20:25|5.1942
06:20:26|5.1942
06:20:27|5.1945
06:20:28|5.1934
06:20:29|5.1934
06:20:30|5.1934
06:20:31|5.1934
06:20:33|5.1955
06:20:35|5.1955
06:20:36|5.1942
06:20:36|5.1964
06:20:37|5.1942
06:20:39|5.192
06:20:39|5.1911
06:20:40|5.1912
06:20:41|5.1904
06:20:43|5.1904
06:20:43|5.1904
06:20:45|5.1904
06:20:46|5.1894
06:20:46|5.1898
06:20:47|5.1898
06:20:48|5.1886
06:20:49|5.1873
06:20:51|5.1873
06:20:52|5.1873
06:20:53|5.185
06:20:54|5.1851
06:20:54|5.1838
06:20:55|5.1848
06:20:57|5.1825
06:20:58|5.1804
06:20:59|5.1804
06:21:00|5.1823
06:21:01|5.1812
06:21:02|5.1812
06:21:03|5.1786
06:21:04|5.1786
06:21:05|5.178
06:21:05|5.178
06:21:07|5.1797
06:21:09|5.1803
06:21:09|5.1836
06:21:10|5.1868
06:21:11|5.1809
06:21:13|5.1802
06:21:14|5.1796
06:21:14|5.1815
06:21:16|5.1835
06:21:16|5.1835
06:21:17|5.1787
06:21:18|5.1786
06:21:20|5.1818
06:21:21|5.1813
06:21:22|5.1813
06:21:23|5.1803
06:21:24|5.1796
06:21:25|5.1797
06:21:26|5.1795
06:21:28|5.1794
06:21:28|5.1796
06:21:29|5.1787
06:21:30|5.1787
06:21:31|5.1787
06:21:33|5.1786
06:21:33|5.1787
06:21:36|5.1798
06:21:37|5.1798
06:21:38|5.1786
06:21:39|5.1777
06:21:40|5.1779
06:21:40|5.1784
06:21:42|5.1784
06:21:44|5.1784
06:21:44|5.1784
06:21:45|5.1784
06:21:47|5.1786
06:21:47|5.1784
06:21:48|5.175
06:21:50|5.175
06:21:51|5.1742
06:21:52|5.1742
06:21:53|5.1742
06:21:53|5.1742
06:21:54|5.174
06:21:55|5.1725
06:21:56|5.1735
06:21:58|5.1725
06:21:59|5.1736
06:21:59|5.1724
06:22:01|5.1724
06:22:02|5.1724
06:22:02|5.1724
06:22:03|5.1724
06:22:05|5.1723
06:22:06|5.1722
06:22:07|5.1722
06:22:08|5.1722
06:22:09|5.1725
06:22:10|5.1725
06:22:11|5.1725
06:22:12|5.172
06:22:13|5.1717
06:22:14|5.1716
06:22:15|5.1716
06:22:16|5.1725
06:22:17|5.1717
06:22:18|5.1725
06:22:19|5.1725
06:22:20|5.1725
06:22:21|5.1725
06:22:22|5.1725
06:22:23|5.1725
06:22:24|5.1701
06:22:25|5.1688
06:22:26|5.168
06:22:27|5.168
06:22:28|5.1698
06:22:29|5.1698
06:22:30|5.1688
06:22:31|5.1689
06:22:32|5.1689
06:22:33|5.1689
06:22:35|5.1687
06:22:36|5.1687
06:22:37|5.1686
06:22:38|5.1686
06:22:39|5.1686
06:22:40|5.1684
06:22:41|5.1684
06:22:43|5.1685
06:22:44|5.1679
06:22:45|5.1671
06:22:45|5.1675
06:22:46|5.1675
06:22:48|5.1683
06:22:49|5.1673
06:22:50|5.1668
06:22:51|5.1668
06:22:51|5.167
06:22:53|5.1669
06:22:54|5.1671
06:22:55|5.1664
06:22:56|5.1676
06:22:57|5.1678
06:22:58|5.1666
06:22:59|5.1664
06:23:00|5.1664
06:23:01|5.166
06:23:02|5.1663
06:23:03|5.1663
06:23:05|5.1668
06:23:05|5.1773
06:23:06|5.1786
06:23:07|5.1792
06:23:08|5.1797
06:23:09|5.1804
06:23:11|5.1806
06:23:12|5.18
06:23:12|5.1815
06:23:13|5.1824
06:23:15|5.1821
06:23:15|5.1817
06:23:17|5.1817
06:23:17|5.1789
06:23:18|5.1789
06:23:19|5.1768
06:23:20|5.1757
06:23:22|5.1757
06:23:22|5.1732
06:23:23|5.1732
06:23:25|5.1728
06:23:26|5.1733
06:23:27|5.1714
06:23:28|5.1709
06:23:29|5.17
06:23:30|5.1676
06:23:30|5.1689
06:23:32|5.1686
06:23:33|5.1693
06:23:33|5.1693
06:23:35|5.1691
06:23:37|5.1693
06:23:38|5.1694
06:23:39|5.1685
06:23:39|5.1685
06:23:40|5.1677
06:23:42|5.1677
06:23:43|5.1677
06:23:44|5.1677
06:23:45|5.1677
06:23:45|5.1679
06:23:46|5.1685
06:23:48|5.1667
06:23:49|5.1667
06:23:50|5.1682
06:23:50|5.1682
06:23:51|5.1683
06:23:53|5.1669
06:23:54|5.1628
06:23:55|5.1636
06:23:56|5.163
06:23:57|5.163
06:23:59|5.163
06:24:00|5.1654
06:24:01|5.1654
06:24:01|5.1654
06:24:03|5.162
06:24:04|5.1625
06:24:05|5.1625
06:24:06|5.1623
06:24:07|5.1643
06:24:08|5.1643
06:24:09|5.1627
06:24:10|5.1627
06:24:12|5.1645
06:24:12|5.1663
06:24:13|5.1663
06:24:14|5.1663
06:24:15|5.1629
06:24:17|5.1629
06:24:18|5.1629
06:24:19|5.1629
06:24:19|5.16
06:24:20|5.1567
06:24:22|5.1567
06:24:22|5.1566
06:24:23|5.1562
06:24:24|5.1557
06:24:26|5.1555
06:24:27|5.1555
06:24:28|5.1581
06:24:29|5.1581
06:24:30|5.1579
06:24:31|5.1544
06:24:32|5.1533
06:24:33|5.1537
06:24:34|5.153
06:24:35|5.1529
06:24:37|5.15
06:24:38|5.1518
06:24:39|5.1505
06:24:40|5.151
06:24:41|5.1515
06:24:42|5.152
06:24:43|5.152
06:24:44|5.1499
06:24:45|5.1499
06:24:46|5.1499
06:24:47|5.1517
06:24:48|5.1502
06:24:50|5.1497
06:24:50|5.1499
06:24:51|5.1502
06:24:52|5.1502
06:24:54|5.1502
06:24:54|5.1502
06:24:56|5.1502
06:24:57|5.1502
06:24:57|5.1502
06:24:58|5.1502
06:24:59|5.1502
06:25:00|5.1486
06:25:02|5.1486
06:25:03|5.1486
06:25:03|5.1484
06:25:04|5.1476
06:25:05|5.142
06:25:07|5.1431
06:25:08|5.1442
06:25:09|5.1447
06:25:10|5.148
06:25:11|5.1475
06:25:12|5.1493
06:25:14|5.1493
06:25:14|5.1477
06:25:16|5.1466
06:25:16|5.1469
06:25:17|5.1469
06:25:19|5.1469
06:25:20|5.1445
06:25:21|5.1442
06:25:22|5.1434
06:25:22|5.1434
06:25:23|5.1434
06:25:25|5.1416
06:25:25|5.1412
06:25:26|5.1426
06:25:27|5.1426
06:25:28|5.1443
06:25:29|5.1421
06:25:31|5.1422
06:25:31|5.1426
06:25:32|5.1424
06:25:33|5.1421
06:25:35|5.1421
06:25:35|5.1421
06:25:37|5.1421
06:25:38|5.1405
06:25:39|5.1405
06:25:40|5.1393
06:25:41|5.1397
06:25:42|5.1397
06:25:43|5.1394
06:25:44|5.1405
06:25:45|5.1418
06:25:47|5.1421
06:25:48|5.1421
06:25:49|5.1421
06:25:49|5.1421
06:25:51|5.141
06:25:52|5.14
06:25:52|5.14
06:25:54|5.1395
06:25:55|5.141
06:25:56|5.1409
06:25:57|5.1408
06:25:59|5.1404
06:25:59|5.1415
06:26:01|5.1397
06:26:02|5.1409
06:26:02|5.1397
06:26:03|5.1397
06:26:04|5.1397
06:26:06|5.1397
06:26:07|5.1397
06:26:08|5.1395
06:26:09|5.1397
06:26:10|5.1397
06:26:10|5.1395
06:26:11|5.1394
06:26:13|5.1395
06:26:14|5.1395
06:26:14|5.1392
06:26:16|5.1392
06:26:16|5.1392
06:26:18|5.1391
06:26:19|5.1391
06:26:20|5.1391
06:26:21|5.1392
06:26:22|5.1392
06:26:23|5.1392
06:26:24|5.1391
06:26:25|5.1391
06:26:26|5.138
06:26:27|5.1389
06:26:29|5.1376
06:26:29|5.1376
06:26:30|5.1391
06:26:31|5.1391
06:26:32|5.1391
06:26:33|5.1379
06:26:34|5.1379
06:26:35|5.139
06:26:36|5.139
06:26:37|5.1451
06:26:39|5.1468
06:26:41|5.1415
06:26:41|5.1441
06:26:42|5.1461
06:26:44|5.147
06:26:44|5.1493
06:26:45|5.1483
06:26:46|5.1482
06:26:47|5.1496
06:26:48|5.1496
06:26:50|5.1475
06:26:51|5.1392
06:26:52|5.1392
06:26:52|5.139
06:26:55|5.139
06:26:56|5.1392
06:26:56|5.1392
06:26:57|5.1375
06:26:58|5.1375
06:26:59|5.1387
06:27:02|5.1388
06:27:03|5.1388
06:27:04|5.1388
06:27:05|5.1392
06:27:06|5.139
06:27:07|5.139
06:27:08|5.1389
06:27:10|5.1389
06:27:10|5.1392
06:27:12|5.1392
06:27:13|5.1392
06:27:14|5.1392
06:27:14|5.1392
06:27:15|5.1392
06:27:17|5.1386
06:27:18|5.1392
06:27:18|5.1389
06:27:19|5.1376
06:27:20|5.1367
06:27:21|5.1316
06:27:22|5.13
06:27:24|5.13
06:27:24|5.13
06:27:25|5.1302
06:27:26|5.1303
06:27:27|5.1338
06:27:28|5.1327
06:27:29|5.1349
06:27:31|5.1355
06:27:31|5.1352
06:27:32|5.1352
06:27:34|5.1349
06:27:34|5.1343
06:27:35|5.1343
06:27:37|5.1328
06:27:38|5.1328
06:27:40|5.1328
06:27:40|5.1325
06:27:41|5.1324
06:27:43|5.1319
06:27:45|5.1295
06:27:46|5.1304
06:27:46|5.1304
06:27:48|5.1284
06:27:49|5.129
06:27:50|5.1283
06:27:51|5.1289
06:27:52|5.1289
06:27:53|5.1289
06:27:54|5.128
06:27:55|5.1285
06:27:56|5.1299
06:27:57|5.1285
06:27:58|5.1285
06:27:59|5.1287
06:28:01|5.1286
06:28:01|5.1286
06:28:03|5.1286
06:28:04|5.1287
06:28:05|5.1293
06:28:05|5.1299
06:28:06|5.1291
06:28:08|5.1297
06:28:08|5.1297
06:28:09|5.1269
06:28:10|5.1271
06:28:12|5.1284
06:28:12|5.1284
06:28:14|5.1291
06:28:14|5.131
06:28:15|5.1308
06:28:16|5.1305
06:28:18|5.1306
06:28:18|5.1306
06:28:19|5.1316
06:28:20|5.1336
06:28:22|5.1344
06:28:23|5.1343
06:28:24|5.1344
06:28:25|5.1344
06:28:26|5.1344
06:28:27|5.1343
06:28:28|5.1343
06:28:29|5.1329
06:28:30|5.1351
06:28:31|5.1347
06:28:32|5.1347
06:28:33|5.1343
06:28:34|5.1351
06:28:35|5.1351
06:28:36|5.1351
06:28:37|5.1351
06:28:38|5.1351
06:28:39|5.1451
06:28:40|5.1438
06:28:41|5.1438
06:28:43|5.144
06:28:44|5.1441
06:28:45|5.1465
06:28:46|5.1465
06:28:48|5.1376
06:28:49|5.1399
06:28:50|5.1399
06:28:51|5.1399
06:28:52|5.1402
06:28:53|5.1402
06:28:54|5.1402
06:28:55|5.1398
06:28:56|5.1393
06:28:57|5.1393
06:28:58|5.1393
06:28:59|5.1393
06:29:01|5.1418
06:29:02|5.1396
06:29:02|5.1413
06:29:03|5.1342
06:29:05|5.1342
06:29:07|5.1334
06:29:08|5.1286
06:29:08|5.1282
06:29:09|5.1282
06:29:10|5.1244
06:29:12|5.1244
06:29:12|5.1301
06:29:13|5.1285
06:29:15|5.1287
06:29:15|5.1242
06:29:16|5.1223
06:29:18|5.1179
06:29:18|5.1192
06:29:19|5.1191
06:29:20|5.1175
06:29:21|5.1187
06:29:23|5.1231
06:29:24|5.1244
06:29:25|5.1245
06:29:26|5.1251
06:29:26|5.1254
06:29:27|5.1271
06:29:29|5.1271
06:29:30|5.127
06:29:31|5.126
06:29:32|5.1231
06:29:33|5.1245
06:29:33|5.1245
06:29:35|5.1244
06:29:35|5.1197
06:29:37|5.1197
06:29:39|5.1307
06:29:39|5.1286
06:29:41|5.1278
06:29:43|5.1278
06:29:43|5.1278
06:29:45|5.1278
06:29:46|5.1278
06:29:47|5.1278
06:29:48|5.1293
06:29:49|5.1293
06:29:50|5.1293
06:29:52|5.1302
06:29:52|5.1306
06:29:53|5.1306
06:29:55|5.1307
06:29:55|5.1317
06:29:56|5.1314
06:29:58|5.1313
06:29:58|5.1299
06:29:59|5.1278
06:30:00|5.1278
06:30:01|5.1219
06:30:03|5.124
06:30:05|5.124
06:30:06|5.1259
06:30:07|5.1271
06:30:08|5.1256
06:30:09|5.1256
06:30:10|5.1298
06:30:11|5.1298
06:30:12|5.1297
06:30:13|5.1297
06:30:14|5.1299
06:30:14|5.1297
06:30:16|5.1297
06:30:17|5.1297
06:30:17|5.1297
06:30:18|5.1298
06:30:19|5.1302
06:30:21|5.1307
06:30:22|5.133
06:30:23|5.1314
06:30:24|5.1329
06:30:25|5.1321
06:30:26|5.1331
06:30:27|5.1352
06:30:28|5.142
06:30:29|5.1405
06:30:31|5.1405
06:30:32|5.1381
06:30:32|5.1381
06:30:33|5.1408
06:30:34|5.1404
06:30:35|5.1399
06:30:36|5.1399
06:30:37|5.1367
06:30:38|5.1367
06:30:40|5.1367
06:30:40|5.1401
06:30:41|5.1364
06:30:43|5.1404
06:30:44|5.1396
06:30:45|5.1375
06:30:45|5.1373
06:30:47|5.139
06:30:47|5.139
06:30:48|5.139
06:30:50|5.139
06:30:51|5.1396
06:30:52|5.139
06:30:52|5.1392
06:30:54|5.1392
06:30:55|5.1382
06:30:56|5.1392
06:30:56|5.1385
06:30:58|5.1385
06:30:59|5.1396
06:31:00|5.1396
06:31:01|5.1387
06:31:01|5.1387
06:31:02|5.138
06:31:05|5.138
06:31:06|5.1361
06:31:07|5.1361
06:31:08|5.138
06:31:08|5.1387
06:31:09|5.138
06:31:10|5.138
06:31:12|5.1424
06:31:13|5.1424
06:31:13|5.138
06:31:14|5.1381
06:31:16|5.1394
06:31:17|5.1383
06:31:17|5.1388
06:31:19|5.1409
06:31:20|5.1388
06:31:20|5.1388
06:31:22|5.1388
06:31:23|5.1388
06:31:23|5.1405
06:31:25|5.14
06:31:26|5.1407
06:31:26|5.1407
06:31:28|5.1408
06:31:28|5.1408
06:31:31|5.1408
06:31:31|5.1415
06:31:32|5.1413
06:31:33|5.1423
06:31:34|5.1471
06:31:35|5.1517
06:31:37|5.1496
06:31:37|5.1479
06:31:39|5.1479
06:31:39|5.1505
06:31:41|5.1495
06:31:41|5.1494
06:31:43|5.1494
06:31:44|5.1516
06:31:46|5.1527
06:31:46|5.1516
06:31:48|5.1498
06:31:48|5.1482
06:31:49|5.1496
06:31:51|5.1496
06:31:51|5.1464
06:31:52|5.1482
06:31:53|5.147
06:31:54|5.1469
06:31:55|5.1469
06:31:57|5.1477
06:31:58|5.1479
06:31:59|5.1479
06:32:01|5.1479
06:32:01|5.1497
06:32:03|5.1491
06:32:04|5.1491
06:32:05|5.1497
06:32:05|5.1489
06:32:06|5.1497
06:32:08|5.145
06:32:08|5.1489
06:32:10|5.1452
06:32:11|5.1451
06:32:11|5.1451
06:32:12|5.145
06:32:13|5.1448
06:32:15|5.1424
06:32:16|5.1453
06:32:17|5.147
06:32:18|5.147
06:32:19|5.148
06:32:20|5.1469
06:32:21|5.1438
06:32:22|5.1438
06:32:23|5.1438
06:32:24|5.1455
06:32:25|5.1449
06:32:26|5.1449
06:32:27|5.1487
06:32:28|5.1487
06:32:29|5.1476
06:32:30|5.1496
06:32:31|5.1498
06:32:32|5.1498
06:32:33|5.1498
06:32:34|5.1498
06:32:35|5.1517
06:32:36|5.1517
06:32:37|5.1517
06:32:38|5.1517
06:32:39|5.1511
06:32:40|5.1511
06:32:41|5.1492
06:32:42|5.147
06:32:43|5.1471
06:32:44|5.146
06:32:45|5.145
06:32:46|5.145
06:32:47|5.145
06:32:49|5.145
06:32:50|5.145
06:32:51|5.145
06:32:53|5.145
06:32:54|5.145
06:32:55|5.145
06:32:56|5.1455
06:32:57|5.1484
06:32:58|5.1484
06:32:59|5.1484
06:33:00|5.1461
06:33:01|5.1461
06:33:02|5.1461
06:33:03|5.1461
06:33:04|5.1462
06:33:05|5.1462
06:33:06|5.1464
06:33:07|5.1449
06:33:08|5.1443
06:33:09|5.1483
06:33:11|5.1483
06:33:11|5.1483
06:33:12|5.1445
06:33:14|5.1445
06:33:14|5.1444
06:33:15|5.1448
06:33:16|5.1446
06:33:17|5.1445
06:33:18|5.1445
06:33:19|5.1366
06:33:21|5.1362
06:33:21|5.1365
06:33:22|5.1418
06:33:23|5.1402
06:33:24|5.1402
06:33:26|5.1401
06:33:27|5.1402
06:33:28|5.1407
06:33:28|5.1407
06:33:30|5.1407
06:33:31|5.141
06:33:32|5.141
06:33:33|5.141
06:33:34|5.1387
06:33:35|5.1387
06:33:36|5.1387
06:33:37|5.1387
06:33:38|5.1387
06:33:39|5.1387
06:33:40|5.1361
06:33:41|5.137
06:33:42|5.1385
06:33:43|5.1385
06:33:44|5.1414
06:33:46|5.142
06:33:47|5.142
06:33:48|5.1436
06:33:49|5.1413
06:33:50|5.1425
06:33:51|5.1425
06:33:52|5.1402
06:33:53|5.1402
06:33:55|5.1402
06:33:55|5.1402
06:33:56|5.1402
06:33:57|5.1402
06:33:58|5.1413
06:33:59|5.1413
06:34:01|5.1391
06:34:02|5.1391
06:34:03|5.1391
06:34:04|5.1391
06:34:05|5.1391
06:34:06|5.1388
06:34:07|5.1388
06:34:08|5.1388
06:34:09|5.1388
06:34:10|5.1388
06:34:12|5.1384
06:34:13|5.1384
06:34:14|5.1384
06:34:14|5.1376
06:34:15|5.1376
06:34:17|5.1377
06:34:18|5.1377
06:34:18|5.1377
06:34:19|5.1373
06:34:21|5.1361
06:34:22|5.1361
06:34:23|5.1361
06:34:24|5.1361
06:34:24|5.1373
06:34:26|5.1361
06:34:27|5.1371
06:34:28|5.1361
06:34:29|5.1361
06:34:30|5.1361
06:34:31|5.1361
06:34:32|5.1361
06:34:33|5.1363
06:34:34|5.1363
06:34:35|5.1363
06:34:36|5.1361
06:34:37|5.1361
06:34:38|5.1361
06:34:39|5.1361
06:34:40|5.1361
06:34:41|5.1362
06:34:42|5.1362
06:34:43|5.1281
06:34:44|5.1276
06:34:45|5.1287
06:34:47|5.1304
06:34:47|5.1186
06:34:48|5.1185
06:34:49|5.1179
06:34:51|5.1176
06:34:52|5.1206
06:34:53|5.1174
06:34:54|5.1172
06:34:55|5.118
06:34:56|5.1194
06:34:57|5.1185
06:34:58|5.1171
06:34:59|5.1181
06:35:00|5.1186
06:35:01|5.1184
06:35:02|5.1184
06:35:04|5.1172
06:35:05|5.1175
06:35:06|5.1163
06:35:07|5.1163
06:35:08|5.1147
06:35:09|5.1139
06:35:10|5.1136
06:35:11|5.1128
06:35:12|5.1128
06:35:13|5.1102
06:35:14|5.1094
06:35:15|5.1047
06:35:17|5.1034
06:35:18|5.1022
06:35:19|5.1001
06:35:20|5.1022
06:35:20|5.1014
06:35:21|5.1001
06:35:23|5.1001
06:35:23|5.1
06:35:24|5.0922
06:35:26|5.0935
06:35:26|5.0967
06:35:27|5.0931
06:35:28|5.0954
06:35:29|5.0957
06:35:30|5.1008
06:35:31|5.0993
06:35:33|5.0992
06:35:33|5.0992
06:35:35|5.0975
06:35:35|5.0975
06:35:37|5.0988
06:35:37|5.0988
06:35:39|5.0988
06:35:39|5.0982
06:35:40|5.1009
06:35:41|5.0983
06:35:42|5.0967
06:35:43|5.1014
06:35:44|5.1014
06:35:46|5.1016
06:35:47|5.1017
06:35:49|5.1017
06:35:50|5.1025
06:35:51|5.1025
06:35:53|5.0997
06:35:54|5.1001
06:35:55|5.1001
06:35:56|5.098
06:35:57|5.098
06:35:59|5.1
06:36:00|5.095
06:36:01|5.0957
06:36:01|5.0958
06:36:02|5.0947
06:36:03|5.0968
06:36:04|5.0977
06:36:05|5.1012
06:36:07|5.1037
06:36:08|5.1072
06:36:09|5.1135
06:36:10|5.1109
06:36:11|5.1049
06:36:11|5.1055
06:36:13|5.1054
06:36:14|5.1059
06:36:15|5.1059
06:36:16|5.1064
06:36:18|5.1052
06:36:19|5.1052
06:36:19|5.1052
06:36:22|5.1035
06:36:22|5.1044
06:36:23|5.1031
06:36:24|5.1039
06:36:25|5.1039
06:36:26|5.103
06:36:27|5.1036
06:36:28|5.1036
06:36:29|5.104
06:36:30|5.1019
06:36:32|5.1044
06:36:32|5.1043
06:36:34|5.1044
06:36:35|5.1044
06:36:36|5.1059
06:36:36|5.1069
06:36:38|5.1085
06:36:39|5.1085
06:36:40|5.1086
06:36:41|5.1086
06:36:42|5.108
06:36:43|5.1096
06:36:44|5.1087
06:36:45|5.1088
06:36:46|5.11
06:36:47|5.11
06:36:48|5.1118
06:36:49|5.117
06:36:50|5.1175
06:36:51|5.1174
06:36:53|5.1175
06:36:54|5.1183
06:36:55|5.1199
06:36:56|5.1212
06:36:57|5.1221
06:36:58|5.1221
06:36:59|5.1212
06:37:00|5.1211
06:37:02|5.1216
06:37:03|5.1205
06:37:04|5.1193
06:37:04|5.1193
06:37:05|5.1221
06:37:06|5.122
06:37:08|5.1228
06:37:08|5.1228
06:37:09|5.1222
06:37:11|5.1218
06:37:11|5.1219
06:37:12|5.1228
06:37:14|5.1222
06:37:14|5.1208
06:37:16|5.1206
06:37:16|5.1207
06:37:18|5.1207
06:37:19|5.1217
06:37:19|5.1217
06:37:21|5.1194
06:37:21|5.1186
06:37:23|5.1186
06:37:24|5.1189
06:37:25|5.1186
06:37:26|5.1166
06:37:27|5.1166
06:37:28|5.1166
06:37:29|5.1166
06:37:30|5.1166
06:37:31|5.1166
06:37:32|5.117
06:37:34|5.117
06:37:34|5.1186
06:37:35|5.117
06:37:36|5.1183
06:37:37|5.1059
06:37:38|5.1071
06:37:40|5.1071
06:37:40|5.1099
06:37:41|5.1099
06:37:42|5.1097
06:37:43|5.111
06:37:44|5.111
06:37:45|5.111
06:37:47|5.11
06:37:47|5.1083
06:37:49|5.1083
06:37:50|5.1083
06:37:52|5.1044
06:37:53|5.1045
06:37:54|5.1045
06:37:56|5.1046
06:37:57|5.1053
06:37:58|5.1053
06:37:58|5.1055
06:37:59|5.1062
06:38:01|5.1083
06:38:02|5.1083
06:38:03|5.1083
06:38:04|5.1083
06:38:05|5.1088
06:38:06|5.11
06:38:07|5.1133
06:38:08|5.1135
06:38:09|5.1167
06:38:10|5.1186
06:38:11|5.1186
06:38:12|5.1188
06:38:13|5.1188
06:38:14|5.1188
06:38:15|5.1184
06:38:16|5.1185
06:38:17|5.1206
06:38:19|5.1205
06:38:19|5.1224
06:38:21|5.1213
06:38:22|5.1223
06:38:23|5.124
06:38:24|5.1286
06:38:24|5.1292
06:38:26|5.1295
06:38:27|5.1291
06:38:28|5.127
06:38:28|5.127
06:38:29|5.1249
06:38:31|5.1236
06:38:32|5.1249
06:38:33|5.1249
06:38:34|5.1249
06:38:35|5.1249
06:38:37|5.1249
06:38:38|5.1288
06:38:39|5.1267
06:38:39|5.1289
06:38:40|5.1287
06:38:42|5.1287
06:38:42|5.1303
06:38:43|5.1319
06:38:45|5.1303
06:38:46|5.1315
06:38:46|5.1318
06:38:47|5.1318
06:38:48|5.1321
06:38:49|5.1329
06:38:51|5.1379
06:38:52|5.1379
06:38:54|5.1393
06:38:54|5.1392
06:38:56|5.1376
06:38:57|5.1354
06:38:58|5.1354
06:38:59|5.1366
06:39:00|5.1358
06:39:01|5.1354
06:39:03|5.1362
06:39:03|5.1354
06:39:04|5.1354
06:39:06|5.1354
06:39:07|5.1254
06:39:08|5.1258
06:39:08|5.1273
06:39:10|5.1273
06:39:10|5.1273
06:39:11|5.1273
06:39:12|5.127
06:39:13|5.127
06:39:15|5.1246
06:39:15|5.1244
06:39:17|5.1222
06:39:17|5.1222
06:39:19|5.1219
06:39:20|5.1221
06:39:20|5.1207
06:39:21|5.1207
06:39:22|5.1221
06:39:23|5.1217
06:39:25|5.1217
06:39:26|5.1204
06:39:27|5.1162
06:39:28|5.1162
06:39:28|5.1186
06:39:30|5.1211
06:39:30|5.1184
06:39:31|5.1184
06:39:32|5.1175
06:39:33|5.1175
06:39:34|5.1175
06:39:36|5.1175
06:39:36|5.1175
06:39:37|5.1186
06:39:38|5.1194
06:39:39|5.1189
06:39:40|5.1211
06:39:42|5.1208
06:39:42|5.1208
06:39:44|5.1204
06:39:45|5.1204
06:39:45|5.1204
06:39:47|5.1229
06:39:48|5.118
06:39:48|5.1229
06:39:49|5.1229
06:39:52|5.1211
06:39:52|5.1201
06:39:54|5.1211
06:39:54|5.119
06:39:56|5.1196
06:39:57|5.1191
06:39:58|5.1191
06:40:00|5.1197
06:40:00|5.1194
06:40:01|5.1194
06:40:03|5.1194
06:40:04|5.1192
06:40:05|5.1208
06:40:05|5.1284
06:40:06|5.1266
06:40:08|5.1263
06:40:09|5.1289
06:40:10|5.1296
06:40:11|5.1272
06:40:12|5.1278
06:40:13|5.1278
06:40:13|5.1244
06:40:15|5.1247
06:40:17|5.1216
06:40:17|5.1196
06:40:19|5.1244
06:40:19|5.1229
06:40:21|5.1259
06:40:22|5.1266
06:40:23|5.1266
06:40:24|5.1266
06:40:25|5.125
06:40:26|5.125
06:40:27|5.125
06:40:27|5.1247
06:40:29|5.1205
06:40:30|5.1205
06:40:31|5.1208
06:40:32|5.1208
06:40:33|5.1209
06:40:34|5.1209
06:40:35|5.122
06:40:36|5.122
06:40:37|5.122
06:40:39|5.1221
06:40:39|5.1221
06:40:40|5.1221
06:40:41|5.1221
06:40:42|5.1257
06:40:43|5.1238
06:40:45|5.1238
06:40:45|5.1258
06:40:46|5.1258
06:40:47|5.1224
06:40:48|5.1224
06:40:49|5.1241
06:40:51|5.1238
06:40:52|5.1237
06:40:54|5.1234
06:40:54|5.1246
06:40:56|5.1234
06:40:57|5.13
06:40:58|5.1245
06:40:59|5.1243
06:41:00|5.1247
06:41:01|5.1255
06:41:02|5.1254
06:41:03|5.1255
06:41:04|5.127
06:41:05|5.1255
06:41:06|5.1255
06:41:08|5.13
06:41:09|5.13
06:41:10|5.1299
06:41:11|5.13
06:41:12|5.1293
06:41:13|5.1293
06:41:14|5.1313
06:41:15|5.13
06:41:16|5.1307
06:41:17|5.1294
06:41:19|5.1313
06:41:20|5.1313
06:41:20|5.1297
06:41:22|5.1316
06:41:23|5.1298
06:41:23|5.1299
06:41:25|5.1299
06:41:26|5.128
06:41:27|5.1279
06:41:28|5.1265
06:41:29|5.1276
06:41:30|5.1308
06:41:31|5.1308
06:41:32|5.1324
06:41:33|5.1324
06:41:34|5.1317
06:41:35|5.1319
06:41:37|5.1319
06:41:37|5.1319
06:41:38|5.1319
06:41:40|5.1315
06:41:40|5.1333
06:41:42|5.1323
06:41:43|5.1324
06:41:43|5.1324
06:41:44|5.1325
06:41:46|5.1325
06:41:47|5.1325
06:41:47|5.1326
06:41:49|5.1324
06:41:50|5.1324
06:41:50|5.1324
06:41:51|5.1324
06:41:54|5.1322
06:41:55|5.1332
06:41:56|5.1335
06:41:57|5.1359
06:41:57|5.1359
06:41:59|5.1369
06:42:00|5.1379
06:42:01|5.1378
06:42:02|5.1378
06:42:03|5.1364
06:42:04|5.1363
06:42:06|5.1366
06:42:07|5.1366
06:42:08|5.1362
06:42:08|5.1362
06:42:10|5.1362
06:42:11|5.1362
06:42:12|5.1362
06:42:13|5.1361
06:42:14|5.1325
06:42:15|5.1345
06:42:16|5.1326
06:42:17|5.1326
06:42:17|5.1326
06:42:19|5.1325
06:42:19|5.1302
06:42:20|5.1324
06:42:22|5.1324
06:42:22|5.1341
06:42:24|5.1341
06:42:25|5.1341
06:42:26|5.1341
06:42:27|5.1341
06:42:28|5.1336
06:42:28|5.1336
06:42:30|5.1336
06:42:31|5.1316
06:42:31|5.1316
06:42:33|5.1316
06:42:34|5.1316
06:42:34|5.1343
06:42:37|5.1369
06:42:37|5.1369
06:42:38|5.1315
06:42:39|5.1305
06:42:41|5.1303
06:42:41|5.1299
06:42:42|5.1293
06:42:44|5.1291
06:42:44|5.1291
06:42:45|5.1291
06:42:46|5.1292
06:42:47|5.1291
06:42:49|5.1291
06:42:49|5.1291
06:42:50|5.129
06:42:52|5.1291
06:42:52|5.1291
06:42:54|5.129
06:42:54|5.129
06:42:57|5.129
06:42:58|5.129
06:42:58|5.129
06:43:00|5.129
06:43:01|5.129
06:43:03|5.129
06:43:04|5.129
06:43:05|5.129
06:43:07|5.131
06:43:07|5.131
06:43:09|5.129
06:43:10|5.1306
06:43:11|5.131
06:43:12|5.1295
06:43:12|5.1297
06:43:14|5.129
06:43:15|5.129
06:43:16|5.129
06:43:17|5.129
06:43:18|5.129
06:43:20|5.1294
06:43:20|5.1294
06:43:21|5.1294
06:43:22|5.1307
06:43:23|5.1301
06:43:25|5.1301
06:43:25|5.1319
06:43:27|5.1319
06:43:27|5.1319
06:43:29|5.1323
06:43:29|5.1348
06:43:30|5.1323
06:43:32|5.1323
06:43:32|5.1323
06:43:34|5.1323
06:43:34|5.1349
06:43:36|5.1346
06:43:36|5.1337
06:43:37|5.1337
06:43:39|5.1337
06:43:39|5.1337
06:43:40|5.1381
06:43:42|5.1371
06:43:42|5.1372
06:43:44|5.1372
06:43:45|5.1358
06:43:45|5.1358
06:43:47|5.1358
06:43:48|5.1346
06:43:49|5.1356
06:43:50|5.1337
06:43:51|5.1337
06:43:52|5.1348
06:43:53|5.1349
06:43:54|5.1349
06:43:56|5.1349
06:43:57|5.1361
06:43:59|5.1347
06:44:00|5.1347
06:44:01|5.1347
06:44:02|5.1347
06:44:03|5.1347
06:44:04|5.1347
06:44:05|5.1347
06:44:06|5.1378
06:44:07|5.1382
06:44:08|5.1382
06:44:09|5.1389
06:44:10|5.1405
06:44:11|5.1405
06:44:12|5.1379
06:44:13|5.1379
06:44:14|5.1373
06:44:15|5.1376
06:44:16|5.1376
06:44:17|5.1372
06:44:18|5.1377
06:44:19|5.1378
06:44:20|5.1378
06:44:21|5.1379
06:44:22|5.1372
06:44:23|5.137
06:44:24|5.1363
06:44:26|5.1363
06:44:26|5.1363
06:44:27|5.1363
06:44:29|5.1328
06:44:29|5.1323
06:44:31|5.1307
06:44:31|5.1302
06:44:33|5.1307
06:44:34|5.1307
06:44:34|5.1309
06:44:35|5.1309
06:44:36|5.1309
06:44:37|5.1311
06:44:38|5.1311
06:44:39|5.1322
06:44:40|5.1322
06:44:42|5.1309
06:44:42|5.1303
06:44:43|5.1385
06:44:44|5.1385
06:44:46|5.141
06:44:46|5.141
06:44:48|5.1394
06:44:48|5.1394
06:44:49|5.1384
06:44:51|5.1364
06:44:51|5.1364
06:44:52|5.1364
06:44:53|5.1356
06:44:54|5.1356
06:44:56|5.1356
06:44:56|5.1351
06:44:59|5.1351
06:45:00|5.1345
06:45:00|5.1345
06:45:02|5.1361
06:45:03|5.1361
06:45:03|5.1361
06:45:04|5.1361
06:45:06|5.1391
06:45:06|5.1391
06:45:07|5.1391
06:45:08|5.1391
06:45:10|5.1391
06:45:10|5.1324
06:45:11|5.1344
06:45:12|5.1303
06:45:14|5.133
06:45:14|5.133
06:45:16|5.1303
06:45:17|5.1319
06:45:17|5.1319
06:45:19|5.1317
06:45:20|5.1317
06:45:20|5.13
06:45:21|5.13
06:45:23|5.1295
06:45:24|5.1315
06:45:25|5.1329
06:45:26|5.134
06:45:27|5.1328
06:45:28|5.1302
06:45:29|5.1285
06:45:30|5.1286
06:45:31|5.1269
06:45:32|5.1278
06:45:33|5.1269
06:45:34|5.1269
06:45:35|5.1242
06:45:36|5.1242
06:45:37|5.1242
06:45:38|5.125
06:45:39|5.1256
06:45:40|5.1256
06:45:41|5.1239
06:45:42|5.1241
06:45:43|5.1243
06:45:44|5.1259
06:45:45|5.126
06:45:46|5.1252
06:45:47|5.1252
06:45:48|5.1252
06:45:49|5.1252
06:45:50|5.1252
06:45:51|5.1253
06:45:52|5.1253
06:45:53|5.1252
06:45:54|5.1252
06:45:55|5.1253
06:45:56|5.1258
06:45:57|5.125
06:45:58|5.1259
06:45:59|5.1259
06:46:00|5.1259
06:46:02|5.1236
06:46:03|5.1231
06:46:04|5.1231
06:46:05|5.1242
06:46:06|5.1242
06:46:07|5.1242
06:46:08|5.1242
06:46:09|5.1242
06:46:10|5.1242
06:46:11|5.1268
06:46:12|5.1268
06:46:13|5.1283
06:46:14|5.1283
06:46:15|5.1283
06:46:16|5.1283
06:46:17|5.129
06:46:18|5.1291
06:46:19|5.1291
06:46:20|5.1291
06:46:21|5.1274
06:46:22|5.1274
06:46:23|5.1267
06:46:24|5.1267
06:46:25|5.1281
06:46:26|5.1281
06:46:27|5.1281
06:46:28|5.1281
06:46:30|5.1281
06:46:31|5.1284
06:46:32|5.1284
06:46:33|5.1284
06:46:34|5.1284
06:46:35|5.1279
06:46:36|5.129
06:46:37|5.1278
06:46:38|5.1258
06:46:39|5.1258
06:46:41|5.126
06:46:42|5.1275
06:46:42|5.1266
06:46:43|5.1265
06:46:45|5.1265
06:46:46|5.1276
06:46:46|5.1276
06:46:47|5.1266
06:46:49|5.125
06:46:49|5.1261
06:46:50|5.1261
06:46:52|5.1261
06:46:53|5.1267
06:46:53|5.1267
06:46:54|5.1259
06:46:55|5.1254
06:46:56|5.1233
06:46:57|5.123
06:46:59|5.125
06:47:00|5.125
06:47:02|5.1221
06:47:03|5.1185
06:47:04|5.128
06:47:05|5.1263
06:47:06|5.1274
06:47:07|5.1274
06:47:09|5.1284
06:47:10|5.1284
06:47:11|5.1284
06:47:11|5.1284
06:47:12|5.1284
06:47:14|5.1284
06:47:15|5.128
06:47:16|5.128
06:47:16|5.1289
06:47:18|5.1267
06:47:19|5.1267
06:47:20|5.129
06:47:21|5.129
06:47:22|5.129
06:47:23|5.129
06:47:24|5.129
06:47:24|5.129
06:47:26|5.129
06:47:27|5.129
06:47:28|5.129
06:47:29|5.129
06:47:30|5.129
06:47:31|5.129
06:47:32|5.129
06:47:33|5.129
06:47:33|5.129
06:47:35|5.1287
06:47:35|5.1287
06:47:37|5.1287
06:47:38|5.1287
06:47:39|5.1287
06:47:40|5.1287
06:47:41|5.1287
06:47:42|5.1287
06:47:43|5.1288
06:47:44|5.1288
06:47:45|5.1288
06:47:46|5.1287
06:47:47|5.1287
06:47:48|5.1287
06:47:49|5.1287
06:47:51|5.1274
06:47:51|5.1274
06:47:53|5.1274
06:47:54|5.128
06:47:54|5.128
06:47:56|5.126
06:47:57|5.1278
06:47:57|5.1278
06:47:58|5.1278
06:48:00|5.1272
06:48:01|5.1272
06:48:02|5.1257
06:48:02|5.1271
06:48:04|5.1265
06:48:06|5.1265
06:48:07|5.1265
06:48:08|5.1256
06:48:09|5.1256
06:48:10|5.125
06:48:11|5.125
06:48:12|5.1254
06:48:13|5.125
06:48:14|5.125
06:48:15|5.1251
06:48:16|5.1251
06:48:16|5.125
06:48:18|5.1254
06:48:19|5.1251
06:48:19|5.1251
06:48:21|5.125
06:48:22|5.1256
06:48:22|5.1256
06:48:24|5.1263
06:48:25|5.1263
06:48:26|5.1251
06:48:27|5.1251
06:48:28|5.1253
06:48:29|5.125
06:48:30|5.125
06:48:31|5.125
06:48:32|5.1254
06:48:33|5.1254
06:48:34|5.1253
06:48:35|5.125
06:48:36|5.125
06:48:38|5.1271
06:48:39|5.1265
06:48:40|5.1265
06:48:42|5.1265
06:48:42|5.1263
06:48:43|5.1253
06:48:45|5.1272
06:48:46|5.1272
06:48:46|5.1272
06:48:47|5.1272
06:48:48|5.1271
06:48:49|5.1253
06:48:50|5.1259
06:48:51|5.1272
06:48:52|5.1253
06:48:53|5.1277
06:48:55|5.1279
06:48:55|5.1259
06:48:57|5.125
06:48:58|5.126
06:48:58|5.1259
06:48:59|5.1253
06:49:00|5.1253
06:49:02|5.126
06:49:04|5.126
06:49:04|5.1253
06:49:06|5.1253
06:49:07|5.1253
06:49:07|5.1253
06:49:09|5.1253
06:49:09|5.1253
06:49:10|5.1253
06:49:12|5.1253
06:49:13|5.1252
06:49:13|5.1252
06:49:15|5.1252
06:49:16|5.1252
06:49:16|5.1252
06:49:18|5.1252
06:49:19|5.1261
06:49:20|5.1268
06:49:21|5.1267
06:49:21|5.1267
06:49:23|5.1266
06:49:23|5.1266
06:49:26|5.1256
06:49:26|5.1256
06:49:28|5.1256
06:49:29|5.1256
06:49:30|5.1256
06:49:31|5.1256
06:49:31|5.1256
06:49:33|5.1257
06:49:33|5.1257
06:49:34|5.1256
06:49:35|5.1256
06:49:36|5.1256
06:49:38|5.1261
06:49:38|5.1261
06:49:40|5.1261
06:49:41|5.1261
06:49:41|5.1261
06:49:43|5.126
06:49:44|5.126
06:49:45|5.126
06:49:46|5.1257
06:49:47|5.1257
06:49:48|5.126
06:49:49|5.1253
06:49:50|5.1253
06:49:51|5.1253
06:49:52|5.125
06:49:53|5.1261
06:49:54|5.1267
06:49:55|5.1267
06:49:56|5.1267
06:49:57|5.1266
06:49:59|5.1266
06:50:00|5.1257
06:50:01|5.125
06:50:03|5.125
06:50:04|5.1258
06:50:05|5.1258
06:50:06|5.1256
06:50:08|5.1257
06:50:09|5.1257
06:50:09|5.1261
06:50:11|5.1261
06:50:12|5.125
06:50:12|5.125
06:50:13|5.125
06:50:14|5.125
06:50:16|5.1251
06:50:16|5.1251
06:50:17|5.126
06:50:19|5.1251
06:50:20|5.1251
06:50:20|5.1251
06:50:21|5.1261
06:50:22|5.1261
06:50:24|5.128
06:50:25|5.1284
06:50:25|5.1284
06:50:26|5.1273
06:50:27|5.1273
06:50:28|5.1287
06:50:29|5.1279
06:50:30|5.1279
06:50:32|5.1287
06:50:33|5.1287
06:50:34|5.1287
06:50:35|5.1287
06:50:36|5.1285
06:50:37|5.1286
06:50:38|5.1287
06:50:38|5.1287
06:50:40|5.1287
06:50:41|5.1288
06:50:41|5.1288
06:50:43|5.1288
06:50:44|5.1288
06:50:45|5.1287
06:50:46|5.1287
06:50:47|5.1286
06:50:48|5.1286
06:50:49|5.1287
06:50:50|5.1287
06:50:51|5.1286
06:50:52|5.1286
06:50:53|5.1288
06:50:54|5.1288
06:50:55|5.128
06:50:56|5.128
06:50:57|5.128
06:50:58|5.128
06:50:59|5.1281
06:51:00|5.128
06:51:01|5.1286
06:51:03|5.1286
06:51:04|5.1286
06:51:05|5.1286
06:51:06|5.1288
06:51:07|5.1288
06:51:08|5.1288
06:51:09|5.1288
06:51:10|5.128
06:51:11|5.128
06:51:13|5.128
06:51:14|5.128
06:51:14|5.128
06:51:16|5.128
06:51:16|5.1268
06:51:18|5.1268
06:51:19|5.1268
06:51:19|5.1268
06:51:20|5.1268
06:51:21|5.1268
06:51:22|5.1268
06:51:24|5.1252
06:51:25|5.1252
06:51:25|5.125
06:51:26|5.1258
06:51:27|5.1267
06:51:28|5.1267
06:51:29|5.1267
06:51:31|5.1267
06:51:32|5.1267
06:51:33|5.1267
06:51:34|5.1254
06:51:35|5.1254
06:51:35|5.125
06:51:36|5.1258
06:51:38|5.1258
06:51:39|5.1258
06:51:40|5.1258
06:51:41|5.1252
06:51:43|5.125
06:51:43|5.125
06:51:44|5.1251
06:51:45|5.1261
06:51:46|5.1252
06:51:47|5.1261
06:51:48|5.1261
06:51:49|5.1261
06:51:51|5.1261
06:51:52|5.1261
06:51:53|5.1261
06:51:54|5.1261
06:51:55|5.1261
06:51:57|5.126
06:51:57|5.126
06:51:58|5.126
06:51:59|5.126
06:52:00|5.1251
06:52:02|5.1251
06:52:03|5.1251
06:52:04|5.1251
06:52:06|5.1251
06:52:07|5.1261
06:52:09|5.125
06:52:09|5.1258
06:52:11|5.1251
06:52:11|5.1261
06:52:13|5.1261
06:52:14|5.1265
06:52:15|5.1254
06:52:15|5.1253
06:52:17|5.1272
06:52:17|5.1275
06:52:18|5.1261
06:52:20|5.1261
06:52:21|5.1261
06:52:22|5.1272
06:52:23|5.1272
06:52:24|5.1279
06:52:25|5.1281
06:52:26|5.1252
06:52:27|5.1252
06:52:28|5.1253
06:52:29|5.1253
06:52:30|5.1252
06:52:31|5.1252
06:52:32|5.1252
06:52:33|5.1252
06:52:34|5.1252
06:52:36|5.1252
06:52:36|5.1252
06:52:37|5.1252
06:52:38|5.1252
06:52:39|5.1252
06:52:40|5.125
06:52:41|5.125
06:52:42|5.125
06:52:43|5.125
06:52:45|5.1252
06:52:46|5.125
06:52:47|5.127
06:52:48|5.127
06:52:49|5.1254
06:52:50|5.1254
06:52:51|5.1254
06:52:53|5.1254
06:52:54|5.1254
06:52:54|5.1254
06:52:55|5.1271
06:52:56|5.1271
06:52:57|5.1271
06:52:59|5.1271
06:52:59|5.1271
06:53:00|5.1268
06:53:01|5.1288
06:53:02|5.1288
06:53:05|5.1263
06:53:05|5.1263
06:53:07|5.126
06:53:07|5.126
06:53:09|5.126
06:53:09|5.1272
06:53:11|5.1272
06:53:11|5.1272
06:53:13|5.1263
06:53:14|5.1263
06:53:15|5.1263
06:53:16|5.1254
06:53:17|5.1265
06:53:18|5.125
06:53:18|5.125
06:53:20|5.125
06:53:21|5.125
06:53:23|5.125
06:53:23|5.1271
06:53:25|5.1264
06:53:26|5.1264
06:53:26|5.1264
06:53:28|5.1264
06:53:29|5.1251
06:53:30|5.1251
06:53:31|5.1251
06:53:32|5.1251
06:53:34|5.1251
06:53:35|5.1261
06:53:35|5.1261
06:53:36|5.1261
06:53:37|5.1261
06:53:39|5.1251
06:53:40|5.125
06:53:41|5.125
06:53:42|5.125
06:53:43|5.125
06:53:44|5.125
06:53:45|5.125
06:53:46|5.125
06:53:47|5.1251
06:53:48|5.1255
06:53:49|5.1255
06:53:51|5.1255
06:53:52|5.1255
06:53:52|5.1255
06:53:53|5.1264
06:53:55|5.1252
06:53:56|5.1252
06:53:57|5.1252
06:53:58|5.1252
06:53:58|5.1252
06:54:00|5.13
06:54:01|5.1313
06:54:02|5.1313
06:54:03|5.1325
06:54:04|5.1325
06:54:04|5.1325
06:54:06|5.1325
06:54:07|5.1351
06:54:08|5.1361
06:54:09|5.1373
06:54:11|5.1357
06:54:12|5.1368
06:54:13|5.1332
06:54:14|5.1319
06:54:14|5.1322
06:54:15|5.1322
06:54:16|5.1328
06:54:18|5.1352
06:54:19|5.1352
06:54:20|5.1328
06:54:21|5.1328
06:54:22|5.1366
06:54:22|5.1366
06:54:24|5.1365
06:54:25|5.1364
06:54:26|5.1364
06:54:27|5.1364
06:54:28|5.1364
06:54:29|5.1365
06:54:30|5.1365
06:54:31|5.137
06:54:32|5.137
06:54:33|5.137
06:54:34|5.1371
06:54:35|5.1371
06:54:36|5.1375
06:54:38|5.1397
06:54:38|5.1397
06:54:40|5.1397
06:54:41|5.1389
06:54:42|5.1389
06:54:43|5.1386
06:54:44|5.14
06:54:45|5.1391
06:54:46|5.1391
06:54:47|5.1391
06:54:48|5.1391
06:54:48|5.14
06:54:50|5.1429
06:54:50|5.1434
06:54:52|5.1398
06:54:52|5.1397
06:54:54|5.1397
06:54:54|5.1397
06:54:56|5.1396
06:54:57|5.1396
06:54:58|5.1396
06:54:59|5.1391
06:55:00|5.14
06:55:01|5.1399
06:55:02|5.14
06:55:04|5.1399
06:55:04|5.1399
06:55:06|5.1399
06:55:07|5.1399
06:55:08|5.1399
06:55:09|5.1397
06:55:11|5.1399
06:55:12|5.1399
06:55:13|5.1399
06:55:14|5.1399
06:55:15|5.1399
06:55:16|5.1399
06:55:16|5.14
06:55:17|5.1399
06:55:19|5.1399
06:55:21|5.1399
06:55:21|5.14
06:55:22|5.14
06:55:23|5.14
06:55:25|5.14
06:55:25|5.14
06:55:26|5.1438
06:55:28|5.143
06:55:28|5.1433
06:55:29|5.1437
06:55:30|5.144
06:55:32|5.1429
06:55:32|5.1429
06:55:33|5.1439
06:55:34|5.1439
06:55:35|5.1419
06:55:37|5.1407
06:55:37|5.1407
06:55:39|5.1409
06:55:39|5.1409
06:55:40|5.1409
06:55:41|5.1407
06:55:43|5.1401
06:55:43|5.1401
06:55:44|5.1408
06:55:45|5.1408
06:55:46|5.1408
06:55:48|5.1408
06:55:49|5.1408
06:55:50|5.1408
06:55:51|5.1407
06:55:52|5.1407
06:55:53|5.1408
06:55:54|5.1464
06:55:55|5.1468
06:55:56|5.147
06:55:57|5.1469
06:55:58|5.1471
06:55:59|5.1463
06:56:00|5.1471
06:56:01|5.1477
06:56:02|5.1477
06:56:03|5.1477
06:56:04|5.1498
06:56:05|5.1478
06:56:06|5.1502
06:56:07|5.148
06:56:08|5.1498
06:56:10|5.1498
06:56:11|5.1498
06:56:11|5.1498
06:56:12|5.1498
06:56:13|5.1498
06:56:14|5.1465
06:56:15|5.1448
06:56:16|5.1428
06:56:17|5.1427
06:56:18|5.1408
06:56:20|5.1408
06:56:20|5.1411
06:56:22|5.1414
06:56:23|5.1414
06:56:24|5.1414
06:56:24|5.1414
06:56:26|5.1419
06:56:26|5.142
06:56:28|5.142
06:56:29|5.1419
06:56:30|5.1401
06:56:31|5.1424
06:56:32|5.1409
06:56:33|5.1402
06:56:34|5.1403
06:56:35|5.1403
06:56:37|5.14
06:56:37|5.1398
06:56:38|5.1398
06:56:40|5.1398
06:56:41|5.1398
06:56:41|5.139
06:56:42|5.139
06:56:44|5.1398
06:56:44|5.1398
06:56:45|5.1398
06:56:47|5.1398
06:56:47|5.1398
06:56:49|5.1388
06:56:50|5.1397
06:56:50|5.1389
06:56:51|5.139
06:56:52|5.139
06:56:54|5.139
06:56:54|5.139
06:56:55|5.1393
06:56:56|5.1397
06:56:57|5.139
06:56:59|5.1398
06:56:59|5.139
06:57:01|5.1421
06:57:01|5.1405
06:57:02|5.1394
06:57:03|5.1394
06:57:04|5.1399
06:57:06|5.1402
06:57:06|5.1402
06:57:08|5.1442
06:57:09|5.1442
06:57:10|5.1451
06:57:12|5.1442
06:57:13|5.1442
06:57:14|5.1442
06:57:15|5.1446
06:57:15|5.1445
06:57:17|5.1445
06:57:18|5.1445
06:57:19|5.1449
06:57:19|5.1449
06:57:21|5.1449
06:57:21|5.145
06:57:23|5.1451
06:57:24|5.1449
06:57:24|5.1449
06:57:26|5.1466
06:57:27|5.1466
06:57:27|5.1466
06:57:29|5.1476
06:57:30|5.1488
06:57:32|5.1488
06:57:32|5.1492
06:57:33|5.1491
06:57:35|5.152
06:57:35|5.153
06:57:36|5.1534
06:57:37|5.1523
06:57:38|5.1531
06:57:39|5.1529
06:57:40|5.1523
06:57:41|5.1527
06:57:43|5.1547
06:57:43|5.1545
06:57:44|5.1555
06:57:45|5.1549
06:57:46|5.1564
06:57:48|5.1558
06:57:48|5.1578
06:57:49|5.1552
06:57:51|5.1553
06:57:52|5.1553
06:57:53|5.1552
06:57:54|5.1551
06:57:54|5.1563
06:57:55|5.1563
06:57:57|5.1583
06:57:58|5.1574
06:57:58|5.159
06:57:59|5.1587
06:58:02|5.1568
06:58:02|5.1561
06:58:03|5.1558
06:58:04|5.1558
06:58:05|5.1554
06:58:06|5.1546
06:58:07|5.1531
06:58:09|5.1519
06:58:10|5.1511
06:58:12|5.1498
06:58:13|5.1497
06:58:14|5.1503
06:58:15|5.1488
06:58:17|5.1479
06:58:18|5.1472
06:58:19|5.1467
06:58:19|5.1461
06:58:21|5.1514
06:58:21|5.1529
06:58:23|5.1524
06:58:24|5.151
06:58:24|5.1532
06:58:26|5.1504
06:58:26|5.1531
06:58:27|5.1522
06:58:29|5.1534
06:58:30|5.1528
06:58:31|5.1518
06:58:32|5.151
06:58:33|5.151
06:58:34|5.1534
06:58:35|5.1533
06:58:36|5.1533
06:58:37|5.1533
06:58:38|5.1523
06:58:39|5.1523
06:58:40|5.1532
06:58:41|5.1532
06:58:41|5.1532
06:58:42|5.1532
06:58:44|5.1532
06:58:44|5.1546
06:58:46|5.1546
06:58:47|5.1546
06:58:48|5.1546
06:58:49|5.1546
06:58:51|5.1584
06:58:51|5.1584
06:58:52|5.1584
06:58:53|5.1578
06:58:54|5.1576
06:58:56|5.1576
06:58:57|5.1568
06:58:58|5.1568
06:58:59|5.1576
06:59:00|5.1576
06:59:01|5.1568
06:59:03|5.1575
06:59:03|5.1583
06:59:04|5.1584
06:59:06|5.1584
06:59:07|5.1581
06:59:08|5.1635
06:59:09|5.161
06:59:11|5.161
06:59:12|5.163
06:59:13|5.161
06:59:15|5.1609
06:59:16|5.1609
06:59:17|5.161
06:59:18|5.161
06:59:19|5.1609
06:59:20|5.1609
06:59:21|5.1591
06:59:22|5.1591
06:59:23|5.1591
06:59:24|5.1632
06:59:25|5.1635
06:59:26|5.1635
06:59:27|5.1635
06:59:28|5.1635
06:59:29|5.1635
06:59:30|5.1635
06:59:31|5.1635
06:59:32|5.1635
06:59:34|5.1632
06:59:34|5.1632
06:59:36|5.1643
06:59:36|5.1643
06:59:37|5.1643
06:59:38|5.1627
06:59:40|5.1615
06:59:40|5.1619
06:59:42|5.1619
06:59:42|5.1635
06:59:43|5.1633
06:59:44|5.1633
06:59:46|5.1617
06:59:46|5.1617
06:59:48|5.1617
06:59:49|5.1616
06:59:50|5.1594
06:59:50|5.1617
06:59:51|5.1617
06:59:52|5.1603
06:59:53|5.1586
06:59:54|5.1586
06:59:55|5.1611
06:59:56|5.1587
06:59:58|5.1587
06:59:58|5.1599
07:00:00|5.1632
07:00:01|5.1624
07:00:01|5.1643
07:00:03|5.1643
07:00:03|5.1633
07:00:04|5.1623
07:00:05|5.1623
07:00:07|5.1642
07:00:07|5.1613
07:00:08|5.1613
07:00:10|5.1566
07:00:10|5.1553
07:00:12|5.155
07:00:13|5.1554
07:00:15|5.1553
07:00:17|5.1547
07:00:17|5.1521
07:00:19|5.1515
07:00:20|5.1518
07:00:20|5.1511
07:00:22|5.1511
07:00:22|5.1511
07:00:23|5.151
07:00:24|5.151
07:00:26|5.151
07:00:26|5.151
07:00:27|5.151
07:00:28|5.151
07:00:29|5.1518
07:00:30|5.151
07:00:31|5.151
07:00:33|5.1507
07:00:34|5.1507
07:00:34|5.1507
07:00:35|5.1507
07:00:37|5.1507
07:00:38|5.1485
07:00:39|5.1485
07:00:40|5.1485
07:00:41|5.1497
07:00:42|5.15
07:00:44|5.148
07:00:45|5.145
07:00:45|5.1451
07:00:46|5.1478
07:00:47|5.1478
07:00:48|5.1478
07:00:49|5.1478
07:00:50|5.1468
07:00:51|5.1468
07:00:52|5.151
07:00:53|5.151
07:00:55|5.1542
07:00:56|5.1547
07:00:56|5.1555
07:00:57|5.1555
07:00:58|5.1533
07:00:59|5.1533
07:01:01|5.1566
07:01:01|5.1563
07:01:03|5.1563
07:01:04|5.1569
07:01:05|5.1581
07:01:05|5.1569
07:01:07|5.1556
07:01:08|5.1556
07:01:08|5.1556
07:01:10|5.1556
07:01:11|5.1556
07:01:13|5.1556
07:01:14|5.1556
07:01:15|5.1556
07:01:15|5.1545
07:01:17|5.1549
07:01:18|5.1549
07:01:19|5.1556
07:01:21|5.1553
07:01:22|5.1553
07:01:23|5.1553
07:01:24|5.1548
07:01:24|5.1548
07:01:25|5.1556
07:01:26|5.1556
07:01:28|5.1556
07:01:29|5.1556
07:01:30|5.1556
07:01:30|5.1553
07:01:31|5.1553
07:01:33|5.1556
07:01:35|5.1556
07:01:35|5.1555
07:01:36|5.1556
07:01:37|5.1556
07:01:39|5.1591
07:01:40|5.1591
07:01:41|5.1591
07:01:42|5.158
07:01:42|5.1594
07:01:44|5.1602
07:01:45|5.1594
07:01:46|5.1602
07:01:46|5.16
07:01:48|5.16
07:01:49|5.1602
07:01:50|5.1602
07:01:50|5.1602
07:01:52|5.1602
07:01:52|5.1602
07:01:54|5.1602
07:01:55|5.1612
07:01:56|5.1612
07:01:57|5.1612
07:01:58|5.1612
07:01:59|5.1611
07:02:00|5.1581
07:02:01|5.1581
07:02:02|5.1581
07:02:03|5.1581
07:02:04|5.1557
07:02:05|5.1557
07:02:06|5.1567
07:02:07|5.1567
07:02:09|5.1567
07:02:09|5.1531
07:02:10|5.1531
07:02:12|5.1517
07:02:12|5.1501
07:02:14|5.1495
07:02:15|5.149
07:02:17|5.149
07:02:17|5.1456
07:02:19|5.1456
07:02:20|5.147
07:02:21|5.1471
07:02:23|5.1471
07:02:23|5.1489
07:02:24|5.1489
07:02:26|5.1472
07:02:27|5.1471
07:02:28|5.1471
07:02:29|5.1471
07:02:29|5.1471
07:02:30|5.1472
07:02:32|5.1471
07:02:33|5.1471
07:02:34|5.1456
07:02:35|5.145
07:02:36|5.145
07:02:37|5.145
07:02:38|5.145
07:02:39|5.145
07:02:40|5.145
07:02:41|5.1448
07:02:42|5.1449
07:02:43|5.1448
07:02:44|5.1448
07:02:45|5.1449
07:02:46|5.1424
07:02:47|5.1424
07:02:48|5.144
07:02:49|5.144
07:02:50|5.142
07:02:52|5.14
07:02:52|5.14
07:02:54|5.1408
07:02:55|5.14
07:02:56|5.14
07:02:57|5.14
07:02:58|5.14
07:02:59|5.14
07:02:59|5.1405
07:03:01|5.14
07:03:02|5.14
07:03:02|5.14
07:03:04|5.1401
07:03:05|5.1408
07:03:06|5.1409
07:03:07|5.1409
07:03:08|5.1409
07:03:09|5.1415
07:03:10|5.1415
07:03:11|5.1415
07:03:12|5.1415
07:03:13|5.1422
07:03:14|5.1431
07:03:15|5.1422
07:03:17|5.1422
07:03:18|5.1425
07:03:19|5.1426
07:03:20|5.1427
07:03:21|5.1431
07:03:22|5.1431
07:03:23|5.1431
07:03:23|5.1431
07:03:25|5.1429
07:03:26|5.1429
07:03:27|5.1429
07:03:27|5.1429
07:03:29|5.1422
07:03:30|5.1422
07:03:31|5.1422
07:03:32|5.1422
07:03:33|5.1422
07:03:34|5.1422
07:03:35|5.1422
07:03:36|5.1409
07:03:37|5.1409
07:03:37|5.1409
07:03:39|5.1409
07:03:40|5.1425
07:03:41|5.1414
07:03:41|5.1418
07:03:43|5.1418
07:03:45|5.1418
07:03:46|5.1418
07:03:46|5.1418
07:03:48|5.1418
07:03:49|5.1418
07:03:50|5.1418
07:03:51|5.1418
07:03:52|5.1412
07:03:53|5.1412
07:03:54|5.1412
07:03:54|5.1412
07:03:55|5.1417
07:03:57|5.1418
07:03:58|5.1418
07:03:58|5.142
07:04:00|5.142
07:04:01|5.142
07:04:02|5.142
07:04:02|5.1551
07:04:03|5.1563
07:04:05|5.1556
07:04:06|5.1546
07:04:07|5.1552
07:04:07|5.155
07:04:10|5.1545
07:04:11|5.1545
07:04:11|5.1545
07:04:12|5.1545
07:04:13|5.1545
07:04:15|5.1541
07:04:17|5.1541
07:04:17|5.1526
07:04:19|5.1526
07:04:20|5.1525
07:04:21|5.147
07:04:21|5.1498
07:04:23|5.1486
07:04:23|5.1486
07:04:25|5.1486
07:04:25|5.1477
07:04:27|5.1483
07:04:28|5.1483
07:04:29|5.1483
07:04:30|5.144
07:04:31|5.144
07:04:32|5.1445
07:04:33|5.1445
07:04:34|5.1445
07:04:35|5.1445
07:04:36|5.1382
07:04:37|5.1382
07:04:39|5.1382
07:04:39|5.1395
07:04:41|5.1395
07:04:42|5.1386
07:04:43|5.1408
07:04:44|5.1398
07:04:46|5.1405
07:04:46|5.1405
07:04:48|5.1427
07:04:49|5.1427
07:04:50|5.1415
07:04:51|5.144
07:04:52|5.144
07:04:53|5.1438
07:04:55|5.1425
07:04:56|5.1438
07:04:57|5.1413
07:04:58|5.1438
07:04:58|5.142
07:05:00|5.1419
07:05:01|5.1418
07:05:02|5.1417
07:05:02|5.1417
07:05:04|5.1413
07:05:05|5.1414
07:05:06|5.1414
07:05:07|5.1414
07:05:08|5.1413
07:05:08|5.1414
07:05:09|5.1409
07:05:10|5.1409
07:05:12|5.1409
07:05:12|5.1412
07:05:14|5.1411
07:05:14|5.1411
07:05:17|5.1409
07:05:17|5.1409
07:05:19|5.1398
07:05:20|5.1398
07:05:21|5.1396
07:05:21|5.1396
07:05:23|5.1393
07:05:23|5.1388
07:05:25|5.1388
07:05:25|5.1397
07:05:27|5.1397
07:05:28|5.1395
07:05:29|5.1395
07:05:30|5.1395
07:05:31|5.1395
07:05:32|5.1395
07:05:33|5.1367
07:05:34|5.1367
07:05:35|5.1367
07:05:36|5.1367
07:05:37|5.1367
07:05:38|5.1367
07:05:39|5.1346
07:05:40|5.1358
07:05:41|5.1349
07:05:42|5.1349
07:05:43|5.1349
07:05:45|5.1349
07:05:45|5.134
07:05:47|5.1347
07:05:47|5.1347
07:05:49|5.1324
07:05:49|5.13
07:05:51|5.13
07:05:51|5.13
07:05:52|5.13
07:05:53|5.1302
07:05:54|5.1301
07:05:56|5.1292
07:05:56|5.1291
07:05:58|5.1281
07:05:58|5.1281
07:05:59|5.127
07:06:00|5.127
07:06:01|5.1265
07:06:02|5.1278
07:06:04|5.1276
07:06:04|5.1251
07:06:05|5.1272
07:06:06|5.1291
07:06:07|5.1284
07:06:09|5.1252
07:06:09|5.1252
07:06:11|5.1252
07:06:11|5.1277
07:06:12|5.1287
07:06:13|5.1287
07:06:15|5.1287
07:06:16|5.1264
07:06:16|5.1286
07:06:19|5.1291
07:06:19|5.1291
07:06:21|5.1291
07:06:22|5.1285
07:06:24|5.1285
07:06:25|5.1285
07:06:26|5.1291
07:06:27|5.1291
07:06:28|5.129
07:06:29|5.1277
07:06:30|5.1277
07:06:31|5.1279
07:06:32|5.1279
07:06:33|5.1279
07:06:34|5.1287
07:06:35|5.1287
07:06:36|5.1292
07:06:37|5.1292
07:06:38|5.1292
07:06:40|5.1292
07:06:40|5.129
07:06:41|5.129
07:06:43|5.129
07:06:44|5.129
07:06:45|5.1291
07:06:46|5.1369
07:06:47|5.1383
07:06:48|5.1382
07:06:48|5.1392
07:06:50|5.1392
07:06:51|5.1408
07:06:52|5.1391
07:06:53|5.1381
07:06:54|5.1371
07:06:54|5.1392
07:06:56|5.1392
07:06:57|5.1385
07:06:58|5.1385
07:06:58|5.1385
07:07:00|5.1385
07:07:01|5.1405
07:07:02|5.1402
07:07:03|5.1402
07:07:03|5.1402
07:07:05|5.1381
07:07:06|5.1372
07:07:08|5.1372
07:07:08|5.1382
07:07:09|5.1382
07:07:11|5.1371
07:07:12|5.1371
07:07:13|5.1371
07:07:13|5.1371
07:07:15|5.1354
07:07:16|5.1354
07:07:17|5.1354
07:07:19|5.1341
07:07:19|5.1341
07:07:21|5.1341
07:07:22|5.1341
07:07:23|5.1345
07:07:24|5.1345
07:07:24|5.1345
07:07:25|5.1338
07:07:27|5.1338
07:07:28|5.1338
07:07:28|5.1316
07:07:30|5.1315
07:07:31|5.1315
07:07:31|5.1315
07:07:33|5.1315
07:07:33|5.1295
07:07:35|5.1298
07:07:35|5.1298
07:07:37|5.1313
07:07:38|5.1313
07:07:39|5.1313
07:07:39|5.1313
07:07:40|5.1313
07:07:42|5.1319
07:07:43|5.1319
07:07:43|5.1316
07:07:45|5.1314
07:07:46|5.1314
07:07:47|5.13
07:07:47|5.13
07:07:49|5.13
07:07:50|5.13
07:07:51|5.13
07:07:52|5.13
07:07:53|5.13
07:07:55|5.13
07:07:55|5.13
07:07:57|5.1288
07:07:58|5.13
07:07:58|5.13
07:08:00|5.1315
07:08:01|5.1315
07:08:02|5.1315
07:08:03|5.1315
07:08:04|5.1315
07:08:05|5.1319
07:08:06|5.1319
07:08:07|5.1319
07:08:08|5.1315
07:08:09|5.1315
07:08:10|5.1315
07:08:11|5.1315
07:08:12|5.13
07:08:13|5.13
07:08:14|5.13
07:08:15|5.1318
07:08:16|5.1318
07:08:17|5.1299
07:08:18|5.1307
07:08:20|5.1307
07:08:20|5.13
07:08:21|5.13
07:08:22|5.13
07:08:23|5.13
07:08:24|5.129
07:08:25|5.129
07:08:27|5.129
07:08:28|5.129
07:08:28|5.13
07:08:29|5.1281
07:08:30|5.1277
07:08:32|5.1277
07:08:33|5.1266
07:08:33|5.1253
07:08:34|5.1253
07:08:36|5.1256
07:08:37|5.1256
07:08:38|5.1256
07:08:39|5.1262
07:08:40|5.1262
07:08:42|5.1253
07:08:43|5.1253
07:08:43|5.1256
07:08:44|5.1256
07:08:45|5.1256
07:08:47|5.1262
07:08:48|5.1262
07:08:48|5.1251
07:08:50|5.125
07:08:50|5.125
07:08:52|5.125
07:08:53|5.1211
07:08:54|5.1207
07:08:55|5.12
07:08:56|5.12
07:08:57|5.12
07:08:58|5.12
07:08:59|5.12
07:09:00|5.1201
07:09:01|5.12
07:09:02|5.12
07:09:04|5.12
07:09:04|5.12
07:09:05|5.12
07:09:07|5.1195
07:09:08|5.1209
07:09:08|5.1224
07:09:10|5.1224
07:09:10|5.1224
07:09:12|5.1228
07:09:12|5.1212
07:09:13|5.1222
07:09:14|5.1197
07:09:15|5.1194
07:09:16|5.1195
07:09:18|5.1195
07:09:18|5.12
07:09:19|5.12
07:09:21|5.12
07:09:22|5.12
07:09:22|5.12
07:09:24|5.12
07:09:25|5.1194
07:09:25|5.1194
07:09:26|5.12
07:09:28|5.12
07:09:29|5.12
07:09:29|5.12
07:09:31|5.1197
07:09:32|5.1194
07:09:33|5.1194
07:09:34|5.1194
07:09:35|5.1194
07:09:36|5.1194
07:09:37|5.12
07:09:37|5.1196
07:09:38|5.1196
07:09:39|5.1196
07:09:41|5.1194
07:09:42|5.118
07:09:43|5.118
07:09:43|5.1181
07:09:45|5.118
07:09:46|5.118
07:09:47|5.118
07:09:48|5.118
07:09:49|5.118
07:09:50|5.118
07:09:51|5.118
07:09:52|5.1111
07:09:54|5.111
07:09:54|5.11
07:09:56|5.11
07:09:56|5.1107
07:09:57|5.1107
07:09:58|5.1108
07:09:59|5.1111
07:10:01|5.1134
07:10:02|5.1134
07:10:03|5.1145
07:10:04|5.1135
07:10:05|5.1124
07:10:06|5.1124
07:10:06|5.1134
07:10:08|5.1154
07:10:09|5.1138
07:10:09|5.1139
07:10:10|5.1219
07:10:11|5.1221
07:10:12|5.1238
07:10:13|5.1238
07:10:14|5.1207
07:10:15|5.1199
07:10:16|5.1189
07:10:18|5.1202
07:10:18|5.1212
07:10:19|5.1212
07:10:21|5.124
07:10:23|5.125
07:10:23|5.1262
07:10:25|5.1247
07:10:26|5.1242
07:10:27|5.1242
07:10:28|5.1242
07:10:29|5.1244
07:10:30|5.125
07:10:31|5.125
07:10:32|5.125
07:10:33|5.124
07:10:34|5.124
07:10:35|5.124
07:10:36|5.1232
07:10:37|5.1232
07:10:39|5.1232
07:10:39|5.1249
07:10:41|5.1241
07:10:41|5.1241
07:10:42|5.1241
07:10:43|5.1241
07:10:44|5.1241
07:10:45|5.1241
07:10:47|5.1241
07:10:47|5.1241
07:10:48|5.126
07:10:49|5.1242
07:10:50|5.1233
07:10:51|5.1233
07:10:52|5.1238
07:10:53|5.1238
07:10:54|5.1239
07:10:55|5.1239
07:10:57|5.124
07:10:57|5.124
07:10:59|5.124
07:10:59|5.124
07:11:00|5.1241
07:11:01|5.1241
07:11:02|5.1241
07:11:04|5.124
07:11:04|5.124
07:11:06|5.124
07:11:06|5.1293
07:11:08|5.13
07:11:09|5.1303
07:11:10|5.1303
07:11:11|5.1319
07:11:12|5.1319
07:11:13|5.1315
07:11:14|5.1323
07:11:15|5.1355
07:11:16|5.1345
07:11:17|5.1368
07:11:18|5.1368
07:11:19|5.1379
07:11:20|5.1379
07:11:21|5.1383
07:11:22|5.1383
07:11:23|5.1383
07:11:25|5.1343
07:11:26|5.134
07:11:27|5.134
07:11:28|5.134
07:11:28|5.134
07:11:30|5.134
07:11:31|5.134
07:11:32|5.134
07:11:33|5.1341
07:11:34|5.1341
07:11:35|5.1341
07:11:36|5.1341
07:11:37|5.1341
07:11:38|5.1332
07:11:39|5.1332
07:11:41|5.1317
07:11:41|5.1305
07:11:43|5.13
07:11:44|5.13
07:11:44|5.13
07:11:45|5.13
07:11:47|5.13
07:11:48|5.13
07:11:49|5.13
07:11:49|5.13
07:11:51|5.13
07:11:51|5.1279
07:11:53|5.1284
07:11:53|5.1284
07:11:54|5.1284
07:11:55|5.1303
07:11:56|5.1289
07:11:57|5.1303
07:11:59|5.1317
07:12:00|5.1304
07:12:01|5.132
07:12:02|5.132
07:12:03|5.1326
07:12:04|5.1326
07:12:05|5.1331
07:12:07|5.135
07:12:07|5.135
07:12:08|5.135
07:12:10|5.1349
07:12:10|5.1349
07:12:12|5.1343
07:12:13|5.1338
07:12:13|5.135
07:12:15|5.135
07:12:16|5.1317
07:12:17|5.1317
07:12:18|5.1325
07:12:19|5.1325
07:12:19|5.1324
07:12:21|5.1324
07:12:21|5.1324
07:12:22|5.1313
07:12:23|5.1313
07:12:26|5.1313
07:12:26|5.1313
07:12:28|5.1313
07:12:28|5.13
07:12:30|5.13
07:12:31|5.13
07:12:32|5.13
07:12:33|5.1299
07:12:35|5.1299
07:12:35|5.1288
07:12:37|5.1288
07:12:37|5.1285
07:12:39|5.1284
07:12:40|5.1294
07:12:41|5.1294
07:12:41|5.1294
07:12:43|5.1294
07:12:44|5.1294
07:12:44|5.1294
07:12:45|5.1294
07:12:47|5.1294
07:12:47|5.13
07:12:48|5.1312
07:12:49|5.1326
07:12:51|5.1344
07:12:52|5.1344
07:12:52|5.1335
07:12:54|5.1343
07:12:55|5.1343
07:12:56|5.134
07:12:58|5.134
07:12:59|5.1344
07:13:00|5.1351
07:13:00|5.1388
07:13:01|5.1361
07:13:02|5.138
07:13:04|5.138
07:13:04|5.1379
07:13:06|5.1369
07:13:06|5.1378
07:13:08|5.1378
07:13:09|5.1381
07:13:10|5.1381
07:13:11|5.1398
07:13:12|5.1384
07:13:13|5.1384
07:13:13|5.1378
07:13:15|5.1369
07:13:16|5.1375
07:13:17|5.1375
07:13:17|5.1372
07:13:19|5.1372
07:13:19|5.1372
07:13:22|5.1372
07:13:23|5.1367
07:13:23|5.1367
07:13:24|5.1367
07:13:26|5.1365
07:13:26|5.1365
07:13:28|5.1365
07:13:29|5.1365
07:13:30|5.1365
07:13:31|5.1365
07:13:32|5.1365
07:13:33|5.1365
07:13:34|5.1407
07:13:35|5.1357
07:13:35|5.1357
07:13:37|5.1349
07:13:37|5.1357
07:13:39|5.1364
07:13:40|5.1365
07:13:41|5.135
07:13:42|5.135
07:13:43|5.135
07:13:44|5.1349
07:13:45|5.1349
07:13:46|5.1358
07:13:47|5.1353
07:13:48|5.1353
07:13:49|5.1365
07:13:50|5.1365
07:13:52|5.1365
07:13:53|5.1349
07:13:53|5.135
07:13:54|5.135
07:13:55|5.1349
07:13:56|5.1349
07:13:58|5.1349
07:13:58|5.1349
07:13:59|5.1349
07:14:00|5.1349
07:14:02|5.1349
07:14:03|5.135
07:14:03|5.1359
07:14:04|5.1302
07:14:05|5.1302
07:14:06|5.1302
07:14:07|5.1272
07:14:08|5.1275
07:14:09|5.1273
07:14:10|5.1276
07:14:12|5.1262
07:14:12|5.1267
07:14:13|5.1267
07:14:14|5.1262
07:14:15|5.1263
07:14:16|5.1263
07:14:17|5.1273
07:14:18|5.1273
07:14:19|5.1273
07:14:20|5.1257
07:14:21|5.1257
07:14:22|5.1257
07:14:24|5.1257
07:14:25|5.1257
07:14:25|5.125
07:14:27|5.1258
07:14:28|5.1258
07:14:29|5.1264
07:14:30|5.1264
07:14:31|5.1264
07:14:32|5.1264
07:14:33|5.1266
07:14:34|5.1266
07:14:35|5.1265
07:14:36|5.1258
07:14:37|5.1263
07:14:38|5.1263
07:14:39|5.1263
07:14:40|5.1261
07:14:41|5.1261
07:14:42|5.1261
07:14:43|5.1261
07:14:44|5.1261
07:14:46|5.1259
07:14:47|5.1285
07:14:48|5.1285
07:14:49|5.1266
07:14:50|5.1266
07:14:51|5.1281
07:14:52|5.1281
07:14:53|5.129
07:14:54|5.1262
07:14:55|5.1291
07:14:56|5.129
07:14:58|5.1293
07:14:58|5.1302
07:14:59|5.1308
07:15:00|5.1304
07:15:01|5.1309
07:15:02|5.1305
07:15:03|5.1308
07:15:05|5.1324
07:15:05|5.1324
07:15:06|5.1329
07:15:08|5.1323
07:15:09|5.1322
07:15:10|5.1342
07:15:11|5.1334
07:15:11|5.1335
07:15:12|5.1335
07:15:14|5.1331
07:15:15|5.1329
07:15:16|5.1329
07:15:17|5.1338
07:15:18|5.1327
07:15:18|5.1342
07:15:20|5.1341
07:15:21|5.1335
07:15:21|5.1325
07:15:23|5.1337
07:15:24|5.1329
07:15:25|5.1338
07:15:27|5.1365
07:15:28|5.1365
07:15:28|5.1365
07:15:29|5.1365
07:15:31|5.1365
07:15:32|5.1365
07:15:33|5.1365
07:15:33|5.1365
07:15:34|5.1365
07:15:36|5.1365
07:15:37|5.1365
07:15:38|5.1361
07:15:39|5.1361
07:15:40|5.1361
07:15:41|5.135
07:15:42|5.135
07:15:42|5.135
07:15:43|5.1347
07:15:45|5.1342
07:15:46|5.1342
07:15:47|5.1342
07:15:47|5.1341
07:15:49|5.1341
07:15:49|5.1341
07:15:51|5.1336
07:15:52|5.1331
07:15:52|5.134
07:15:54|5.1341
07:15:55|5.1343
07:15:55|5.1343
07:15:57|5.1343
07:15:57|5.1343
07:15:58|5.1343
07:16:00|5.136
07:16:01|5.1361
07:16:02|5.1361
07:16:03|5.1361
07:16:04|5.1359
07:16:06|5.136
07:16:06|5.1349
07:16:07|5.1349
07:16:08|5.1349
07:16:10|5.136
07:16:10|5.136
07:16:11|5.136
07:16:13|5.136
07:16:13|5.136
07:16:14|5.136
07:16:16|5.1355
07:16:17|5.1355
07:16:17|5.1355
07:16:18|5.1355
07:16:20|5.1355
07:16:21|5.1359
07:16:21|5.136
07:16:23|5.136
07:16:23|5.135
07:16:25|5.135
07:16:26|5.135
07:16:26|5.1348
07:16:28|5.135
07:16:29|5.1349
07:16:31|5.1348
07:16:31|5.1348
07:16:33|5.1348
07:16:33|5.1322
07:16:34|5.1338
07:16:36|5.1338
07:16:37|5.1339
07:16:38|5.132
07:16:38|5.132
07:16:40|5.132
07:16:41|5.1338
07:16:42|5.1316
07:16:43|5.1324
07:16:44|5.1326
07:16:46|5.1323
07:16:46|5.1322
07:16:48|5.132
07:16:48|5.132
07:16:49|5.132
07:16:51|5.132
07:16:52|5.132
07:16:53|5.132
07:16:54|5.132
07:16:55|5.1314
07:16:56|5.1313
07:16:57|5.1313
07:16:58|5.1313
07:16:59|5.1313
07:17:00|5.1313
07:17:01|5.1313
07:17:02|5.1313
07:17:03|5.1313
07:17:04|5.1313
07:17:05|5.1313
07:17:06|5.1285
07:17:08|5.1277
07:17:09|5.1264
07:17:09|5.1264
07:17:11|5.1264
07:17:11|5.1274
07:17:12|5.1278
07:17:13|5.1278
07:17:15|5.1279
07:17:15|5.1279
07:17:17|5.1278
07:17:17|5.1277
07:17:18|5.1277
07:17:20|5.1277
07:17:21|5.1288
07:17:22|5.1278
07:17:22|5.1278
07:17:24|5.1275
07:17:24|5.1275
07:17:25|5.1258
07:17:27|5.1261
07:17:29|5.1262
07:17:29|5.127
07:17:31|5.127
07:17:31|5.127
07:17:32|5.128
07:17:34|5.128
07:17:35|5.1279
07:17:36|5.1274
07:17:36|5.1277
07:17:38|5.127
07:17:39|5.1274
07:17:40|5.1274
07:17:42|5.1239
07:17:43|5.1259
07:17:44|5.1259
07:17:45|5.1266
07:17:46|5.1263
07:17:46|5.1265
07:17:48|5.1261
07:17:49|5.1256
07:17:50|5.1257
07:17:51|5.1249
07:17:52|5.1272
07:17:53|5.1254
07:17:55|5.1258
07:17:55|5.1257
07:17:57|5.1257
07:17:58|5.1257
07:17:59|5.1263
07:18:00|5.1257
07:18:01|5.1252
07:18:02|5.126
07:18:03|5.1262
07:18:04|5.1276
07:18:05|5.1269
07:18:06|5.128
07:18:08|5.128
07:18:09|5.1303
07:18:09|5.1323
07:18:11|5.1324
07:18:12|5.1324
07:18:12|5.1319
07:18:14|5.1319
07:18:14|5.1323
07:18:16|5.1264
07:18:16|5.126
07:18:18|5.127
07:18:19|5.126
07:18:20|5.127
07:18:21|5.127
07:18:22|5.1272
07:18:23|5.1286
07:18:24|5.1281
07:18:25|5.1281
07:18:26|5.1288
07:18:27|5.1275
07:18:28|5.1275
07:18:29|5.1275
07:18:31|5.1283
07:18:32|5.1267
07:18:32|5.1267
07:18:35|5.1284
07:18:35|5.1272
07:18:36|5.1272
07:18:37|5.1272
07:18:39|5.1272
07:18:39|5.1272
07:18:41|5.1272
07:18:42|5.1275
07:18:43|5.1275
07:18:44|5.1275
07:18:45|5.1283
07:18:46|5.1297
07:18:47|5.1297
07:18:48|5.1281
07:18:49|5.1281
07:18:50|5.1281
07:18:51|5.1281
07:18:52|5.1278
07:18:53|5.1278
07:18:54|5.1288
07:18:55|5.1279
07:18:56|5.1274
07:18:57|5.13
07:18:58|5.1313
07:18:59|5.1337
07:19:00|5.1349
07:19:01|5.1346
07:19:02|5.1321
07:19:03|5.1337
07:19:04|5.135
07:19:05|5.133
07:19:06|5.133
07:19:07|5.133
07:19:08|5.133
07:19:09|5.1331
07:19:10|5.1323
07:19:11|5.1333
07:19:12|5.1333
07:19:13|5.1333
07:19:14|5.1328
07:19:15|5.132
07:19:16|5.134
07:19:17|5.1323
07:19:19|5.131
07:19:19|5.131
07:19:20|5.1315
07:19:21|5.1315
07:19:23|5.1307
07:19:23|5.1313
07:19:25|5.1321
07:19:25|5.1321
07:19:26|5.131
07:19:27|5.131
07:19:28|5.131
07:19:29|5.131
07:19:30|5.1318
07:19:32|5.1305
07:19:33|5.1305
07:19:35|5.1305
07:19:36|5.1305
07:19:37|5.1305
07:19:38|5.1305
07:19:39|5.1297
07:19:40|5.1305
07:19:42|5.1305
07:19:43|5.1305
07:19:43|5.1305
07:19:45|5.129
07:19:46|5.1302
07:19:47|5.1297
07:19:48|5.1305
07:19:49|5.1305
07:19:50|5.1305
07:19:51|5.1305
07:19:52|5.1305
07:19:53|5.1296
07:19:54|5.1296
07:19:55|5.1296
07:19:56|5.1296
07:19:57|5.1296
07:19:58|5.1296
07:19:59|5.1296
07:20:00|5.1296
07:20:01|5.1299
07:20:02|5.1319
07:20:03|5.1319
07:20:04|5.1309
07:20:05|5.1319
07:20:06|5.1312
07:20:07|5.1319
07:20:08|5.1319
07:20:09|5.1319
07:20:10|5.1319
07:20:11|5.1318
07:20:12|5.1316
07:20:13|5.1316
07:20:14|5.1316
07:20:15|5.1303
07:20:16|5.1297
07:20:17|5.1297
07:20:18|5.1308
07:20:20|5.1298
07:20:20|5.1298
07:20:22|5.1313
07:20:22|5.1314
07:20:23|5.1314
07:20:24|5.1314
07:20:25|5.1314
07:20:26|5.1309
07:20:27|5.1318
07:20:28|5.1293
07:20:29|5.1309
07:20:30|5.1309
07:20:32|5.1315
07:20:32|5.1303
07:20:34|5.1288
07:20:35|5.1288
07:20:35|5.1304
07:20:37|5.1292
07:20:37|5.1292
07:20:38|5.1292
07:20:40|5.1292
07:20:41|5.1301
07:20:41|5.1301
07:20:43|5.1292
07:20:43|5.1292
07:20:45|5.1292
07:20:46|5.13
07:20:46|5.1301
07:20:47|5.1301
07:20:49|5.1273
07:20:50|5.1273
07:20:51|5.1273
07:20:52|5.1276
07:20:53|5.1277
07:20:54|5.1266
07:20:55|5.1266
07:20:56|5.1266
07:20:57|5.1266
07:20:58|5.1266
07:21:00|5.1266
07:21:00|5.1259
07:21:01|5.1259
07:21:02|5.1259
07:21:03|5.1259
07:21:04|5.1259
07:21:05|5.1259
07:21:07|5.1259
07:21:07|5.1259
07:21:09|5.1251
07:21:09|5.1251
07:21:10|5.1249
07:21:11|5.1227
07:21:12|5.1234
07:21:13|5.1233
07:21:14|5.1238
07:21:16|5.1227
07:21:17|5.1236
07:21:17|5.124
07:21:19|5.124
07:21:19|5.1244
07:21:20|5.1226
07:21:21|5.1226
07:21:22|5.1223
07:21:23|5.1188
07:21:24|5.1186
07:21:25|5.1186
07:21:26|5.118
07:21:28|5.1161
07:21:28|5.1169
07:21:30|5.1163
07:21:30|5.115
07:21:32|5.1147
07:21:34|5.1147
07:21:34|5.1147
07:21:36|5.1158
07:21:37|5.1188
07:21:38|5.1181
07:21:39|5.1177
07:21:40|5.1177
07:21:41|5.1191
07:21:42|5.12
07:21:43|5.1205
07:21:44|5.12
07:21:45|5.1207
07:21:46|5.1195
07:21:47|5.1208
07:21:48|5.1219
07:21:49|5.1228
07:21:50|5.1242
07:21:51|5.1253
07:21:52|5.1253
07:21:53|5.1255
07:21:54|5.1253
07:21:55|5.1253
07:21:57|5.1253
07:21:57|5.1265
07:21:59|5.1255
07:22:00|5.1262
07:22:01|5.1263
07:22:02|5.1255
07:22:03|5.1255
07:22:04|5.1227
07:22:05|5.1226
07:22:06|5.1217
07:22:07|5.1215
07:22:08|5.1215
07:22:08|5.1221
07:22:10|5.1213
07:22:11|5.1223
07:22:12|5.1212
07:22:13|5.1212
07:22:14|5.1212
07:22:15|5.1215
07:22:16|5.1215
07:22:17|5.1211
07:22:18|5.1204
07:22:19|5.1204
07:22:20|5.12
07:22:21|5.12
07:22:22|5.1182
07:22:23|5.1182
07:22:24|5.1182
07:22:25|5.1195
07:22:26|5.119
07:22:27|5.1199
07:22:28|5.1189
07:22:30|5.1191
07:22:30|5.1244
07:22:31|5.1235
07:22:32|5.1236
07:22:33|5.1233
07:22:35|5.1227
07:22:36|5.1229
07:22:37|5.1229
07:22:38|5.1229
07:22:39|5.1229
07:22:40|5.1216
07:22:41|5.1215
07:22:42|5.123
07:22:42|5.1216
07:22:44|5.1216
07:22:45|5.1216
07:22:46|5.1216
07:22:47|5.1199
07:22:47|5.1199
07:22:49|5.1199
07:22:50|5.1199
07:22:51|5.1199
07:22:52|5.1199
07:22:53|5.1183
07:22:54|5.1175
07:22:55|5.1165
07:22:56|5.1174
07:22:57|5.1174
07:22:58|5.12
07:23:00|5.1218
07:23:01|5.1201
07:23:02|5.1204
07:23:02|5.1204
07:23:03|5.1208
07:23:05|5.1208
07:23:05|5.1209
07:23:06|5.1198
07:23:07|5.1209
07:23:09|5.12
07:23:09|5.1204
07:23:11|5.12
07:23:12|5.1204
07:23:14|5.1226
07:23:14|5.1217
07:23:15|5.1212
07:23:16|5.1213
07:23:17|5.1213
07:23:19|5.1201
07:23:19|5.119
07:23:20|5.1203
07:23:22|5.1192
07:23:23|5.1192
07:23:24|5.1194
07:23:24|5.1195
07:23:26|5.1188
07:23:27|5.1188
07:23:28|5.1188
07:23:29|5.1144
07:23:30|5.1117
07:23:30|5.1118
07:23:32|5.1118
07:23:33|5.1118
07:23:35|5.1117
07:23:35|5.113
07:23:36|5.1147
07:23:39|5.1167
07:23:40|5.1167
07:23:40|5.1167
07:23:41|5.114
07:23:42|5.114
07:23:44|5.1125
07:23:45|5.1155
07:23:46|5.1127
07:23:47|5.1124
07:23:48|5.1131
07:23:49|5.1131
07:23:50|5.1133
07:23:51|5.1133
07:23:52|5.114
07:23:53|5.114
07:23:54|5.1117
07:23:55|5.1117
07:23:56|5.1117
07:23:57|5.1117
07:23:58|5.1118
07:23:59|5.1117
07:24:00|5.1116
07:24:01|5.111
07:24:02|5.111
07:24:03|5.1116
07:24:04|5.1116
07:24:06|5.1106
07:24:07|5.1113
07:24:08|5.1116
07:24:09|5.1117
07:24:09|5.1121
07:24:10|5.1116
07:24:11|5.1133
07:24:12|5.1133
07:24:13|5.1132
07:24:15|5.1132
07:24:16|5.1117
07:24:17|5.1118
07:24:18|5.112
07:24:19|5.112
07:24:19|5.1129
07:24:20|5.1117
07:24:22|5.1126
07:24:22|5.1128
07:24:24|5.1128
07:24:25|5.1117
07:24:25|5.1128
07:24:27|5.1128
07:24:28|5.112
07:24:29|5.1123
07:24:30|5.1123
07:24:31|5.1123
07:24:32|5.1127
07:24:33|5.1126
07:24:35|5.1127
07:24:36|5.1127
07:24:38|5.1131
07:24:38|5.1126
07:24:40|5.1126
07:24:41|5.1126
07:24:42|5.1121
07:24:44|5.1095
07:24:44|5.1095
07:24:46|5.1106
07:24:47|5.1109
07:24:48|5.1109
07:24:49|5.111
07:24:50|5.111
07:24:51|5.111
07:24:52|5.111
07:24:53|5.111
07:24:54|5.1105
07:24:55|5.1107
07:24:56|5.1107
07:24:57|5.1101
07:24:58|5.1101
07:24:59|5.1101
07:25:00|5.1101
07:25:01|5.1109
07:25:02|5.1097
07:25:03|5.1097
07:25:04|5.1097
07:25:05|5.1097
07:25:06|5.1097
07:25:07|5.1099
07:25:08|5.1092
07:25:09|5.1071
07:25:10|5.1072
07:25:11|5.109
07:25:12|5.109
07:25:14|5.1099
07:25:14|5.1088
07:25:16|5.1095
07:25:17|5.1096
07:25:18|5.1107
07:25:20|5.1107
07:25:20|5.1106
07:25:21|5.1068
07:25:22|5.1096
07:25:23|5.1096
07:25:25|5.108
07:25:25|5.1093
07:25:26|5.1092
07:25:27|5.1089
07:25:28|5.1093
07:25:30|5.1086
07:25:30|5.1086
07:25:31|5.1086
07:25:32|5.1086
07:25:33|5.1076
07:25:34|5.1086
07:25:36|5.1086
07:25:37|5.1076
07:25:39|5.1073
07:25:39|5.1073
07:25:41|5.1072
07:25:42|5.1073
07:25:42|5.1073
07:25:44|5.1073
07:25:44|5.1073
07:25:46|5.1079
07:25:46|5.1068
07:25:48|5.1061
07:25:49|5.1061
07:25:50|5.1096
07:25:51|5.1096
07:25:52|5.1109
07:25:54|5.1109
07:25:54|5.11
07:25:56|5.1084
07:25:56|5.11
07:25:57|5.11
07:25:59|5.11
07:26:00|5.1087
07:26:01|5.1087
07:26:01|5.1086
07:26:03|5.1087
07:26:04|5.1086
07:26:05|5.1085
07:26:06|5.1085
07:26:07|5.1096
07:26:08|5.1096
07:26:09|5.1096
07:26:10|5.1095
07:26:11|5.1095
07:26:12|5.1098
07:26:13|5.111
07:26:14|5.1093
07:26:15|5.1093
07:26:16|5.1095
07:26:17|5.1095
07:26:18|5.1095
07:26:19|5.1095
07:26:21|5.1095
07:26:21|5.1095
07:26:22|5.1112
07:26:23|5.1105
07:26:24|5.1105
07:26:25|5.1095
07:26:26|5.1095
07:26:28|5.1095
07:26:29|5.1103
07:26:30|5.1095
07:26:31|5.1096
07:26:32|5.1096
07:26:33|5.1096
07:26:34|5.1096
07:26:35|5.1096
07:26:36|5.1096
07:26:38|5.1096
07:26:38|5.1096
07:26:39|5.1137
07:26:40|5.1145
07:26:42|5.116
07:26:43|5.1143
07:26:44|5.1144
07:26:45|5.1122
07:26:46|5.1113
07:26:47|5.1113
07:26:48|5.1109
07:26:49|5.1109
07:26:50|5.1109
07:26:51|5.1109
07:26:52|5.1109
07:26:53|5.1109
07:26:54|5.1109
07:26:55|5.1109
07:26:57|5.1106
07:26:57|5.1106
07:26:58|5.1106
07:26:59|5.11
07:27:00|5.11
07:27:01|5.11
07:27:03|5.11
07:27:03|5.1095
07:27:05|5.1095
07:27:05|5.1087
07:27:06|5.108
07:27:07|5.108
07:27:08|5.1098
07:27:09|5.1097
07:27:10|5.1097
07:27:12|5.1097
07:27:13|5.1097
07:27:14|5.1096
07:27:15|5.1072
07:27:16|5.1085
07:27:17|5.1074
07:27:19|5.1077
07:27:20|5.11
07:27:20|5.11
07:27:21|5.1094
07:27:23|5.108
07:27:24|5.108
07:27:24|5.108
07:27:26|5.1079
07:27:27|5.1094
07:27:28|5.1094
07:27:28|5.1094
07:27:30|5.1094
07:27:31|5.1094
07:27:32|5.107
07:27:32|5.107
07:27:34|5.1084
07:27:35|5.107
07:27:36|5.1087
07:27:37|5.1087
07:27:39|5.1088
07:27:40|5.1088
07:27:40|5.1085
07:27:42|5.1094
07:27:43|5.1087
07:27:44|5.1087
07:27:44|5.1087
07:27:46|5.1087
07:27:47|5.107
07:27:49|5.1087
07:27:49|5.1079
07:27:51|5.1079
07:27:51|5.1079
07:27:53|5.1086
07:27:54|5.1086
07:27:55|5.1086
07:27:56|5.1071
07:27:57|5.1077
07:27:58|5.1077
07:27:59|5.1077
07:28:00|5.1077
07:28:02|5.1086
07:28:03|5.1079
07:28:04|5.1079
07:28:06|5.1079
07:28:07|5.1079
07:28:08|5.1079
07:28:08|5.1078
07:28:09|5.1078
07:28:11|5.1079
07:28:11|5.1079
07:28:13|5.1079
07:28:13|5.1079
07:28:14|5.107
07:28:16|5.107
07:28:16|5.1077
07:28:17|5.1077
07:28:18|5.1077
07:28:20|5.1078
07:28:20|5.1072
07:28:21|5.107
07:28:23|5.1071
07:28:24|5.1072
07:28:25|5.1071
07:28:25|5.107
07:28:27|5.107
07:28:28|5.107
07:28:29|5.1071
07:28:30|5.1071
07:28:31|5.107
07:28:32|5.107
07:28:33|5.1093
07:28:34|5.1074
07:28:35|5.1077
07:28:36|5.1085
07:28:36|5.1085
07:28:38|5.1075
07:28:39|5.1074
07:28:40|5.107
07:28:40|5.1072
07:28:43|5.1072
07:28:44|5.1072
07:28:45|5.1072
07:28:46|5.107
07:28:47|5.1072
07:28:48|5.1072
07:28:50|5.107
07:28:51|5.1071
07:28:52|5.1071
07:28:53|5.107
07:28:54|5.107
07:28:55|5.107
07:28:55|5.107
07:28:57|5.107
07:28:58|5.107
07:28:59|5.107
07:29:00|5.107
07:29:00|5.107
07:29:02|5.107
07:29:02|5.107
07:29:04|5.107
07:29:06|5.107
07:29:06|5.1093
07:29:07|5.1083
07:29:08|5.1083
07:29:09|5.1083
07:29:11|5.1081
07:29:11|5.1092
07:29:12|5.1093
07:29:14|5.1093
07:29:15|5.1093
07:29:15|5.1095
07:29:17|5.1095
07:29:17|5.1094
07:29:18|5.1099
07:29:20|5.1094
07:29:20|5.1082
07:29:22|5.1081
07:29:22|5.1081
07:29:23|5.1081
07:29:25|5.1086
07:29:25|5.1086
07:29:26|5.1099
07:29:27|5.1097
07:29:28|5.108
07:29:29|5.107
07:29:30|5.107
07:29:31|5.1085
07:29:32|5.1075
07:29:33|5.111
07:29:34|5.1092
07:29:36|5.1099
07:29:36|5.1071
07:29:38|5.1099
07:29:38|5.1082
07:29:40|5.1106
07:29:41|5.1118
07:29:43|5.114
07:29:44|5.1144
07:29:44|5.1139
07:29:46|5.1135
07:29:48|5.113
07:29:48|5.1122
07:29:49|5.1142
07:29:50|5.1142
07:29:52|5.1122
07:29:53|5.1123
07:29:54|5.1117
07:29:55|5.1136
07:29:56|5.1136
07:29:58|5.1136
07:29:59|5.1115
07:30:00|5.1125
07:30:01|5.1119
07:30:02|5.1112
07:30:03|5.1119
07:30:04|5.1125
07:30:05|5.1123
07:30:06|5.113
07:30:07|5.1144
07:30:08|5.1144
07:30:09|5.1151
07:30:10|5.1142
07:30:11|5.1142
07:30:12|5.1142
07:30:13|5.1158
07:30:14|5.1145
07:30:15|5.1173
07:30:16|5.1166
07:30:17|5.1172
07:30:18|5.1175
07:30:19|5.1175
07:30:20|5.1175
07:30:21|5.1171
07:30:22|5.12
07:30:24|5.12
07:30:24|5.1176
07:30:25|5.1175
07:30:27|5.1183
07:30:27|5.1183
07:30:28|5.1193
07:30:29|5.1171
07:30:31|5.1169
07:30:31|5.1169
07:30:32|5.1169
07:30:33|5.1197
07:30:35|5.1197
07:30:36|5.1197
07:30:37|5.1197
07:30:37|5.1197
07:30:38|5.1173
07:30:40|5.1168
07:30:42|5.1171
07:30:42|5.1171
07:30:43|5.1171
07:30:44|5.1171
07:30:46|5.1169
07:30:46|5.1169
07:30:47|5.1169
07:30:48|5.1155
07:30:50|5.1162
07:30:50|5.1169
07:30:52|5.1169
07:30:53|5.1169
07:30:54|5.1167
07:30:55|5.1167
07:30:56|5.1157
07:30:57|5.1153
07:30:58|5.1157
07:30:58|5.1163
07:31:00|5.1172
07:31:01|5.1172
07:31:02|5.1172
07:31:03|5.11
07:31:04|5.1123
07:31:05|5.1123
07:31:06|5.1123
07:31:07|5.113
07:31:08|5.1132
07:31:09|5.1132
07:31:10|5.1119
07:31:11|5.1119
07:31:12|5.1118
07:31:13|5.1145
07:31:14|5.115
07:31:15|5.1132
07:31:16|5.1103
07:31:17|5.1118
07:31:18|5.1118
07:31:19|5.1115
07:31:20|5.1117
07:31:21|5.1117
07:31:22|5.1117
07:31:23|5.1117
07:31:24|5.1118
07:31:25|5.1118
07:31:26|5.1118
07:31:27|5.1117
07:31:28|5.1117
07:31:29|5.1117
07:31:30|5.1117
07:31:31|5.1117
07:31:32|5.1117
07:31:33|5.11
07:31:34|5.11
07:31:36|5.1102
07:31:37|5.1109
07:31:37|5.11
07:31:38|5.11
07:31:40|5.11
07:31:40|5.1101
07:31:42|5.1103
07:31:43|5.1107
07:31:44|5.1117
07:31:45|5.1103
07:31:47|5.1103
07:31:47|5.1103
07:31:49|5.1125
07:31:49|5.1125
07:31:51|5.1125
07:31:51|5.1125
07:31:53|5.1125
07:31:54|5.1107
07:31:55|5.1107
07:31:57|5.1107
07:31:58|5.1118
07:31:59|5.1108
07:31:59|5.1107
07:32:01|5.1103
07:32:01|5.1118
07:32:03|5.1117
07:32:04|5.1104
07:32:05|5.1104
07:32:06|5.1104
07:32:07|5.1108
07:32:08|5.1108
07:32:10|5.1108
07:32:11|5.1108
07:32:11|5.1104
07:32:12|5.1104
07:32:13|5.1101
07:32:14|5.1102
07:32:15|5.1103
07:32:16|5.1103
07:32:18|5.1103
07:32:19|5.1103
07:32:20|5.1112
07:32:20|5.1111
07:32:21|5.1111
07:32:22|5.1105
07:32:23|5.1105
07:32:24|5.1105
07:32:25|5.1107
07:32:26|5.1107
07:32:27|5.1109
07:32:28|5.1109
07:32:30|5.1101
07:32:30|5.1101
07:32:31|5.1104
07:32:33|5.1104
07:32:34|5.1104
07:32:35|5.1105
07:32:36|5.1105
07:32:37|5.1105
07:32:38|5.1105
07:32:39|5.1104
07:32:39|5.1104
07:32:40|5.1101
07:32:42|5.1104
07:32:44|5.1104
07:32:44|5.1101
07:32:46|5.1101
07:32:47|5.1101
07:32:48|5.1101
07:32:49|5.1093
07:32:50|5.1094
07:32:51|5.1093
07:32:52|5.108
07:32:53|5.1085
07:32:54|5.1085
07:32:55|5.1088
07:32:56|5.1088
07:32:57|5.107
07:32:58|5.1082
07:32:59|5.1082
07:33:00|5.1078
07:33:01|5.1078
07:33:02|5.1025
07:33:04|5.1021
07:33:04|5.102
07:33:06|5.1008
07:33:08|5.103
07:33:09|5.103
07:33:09|5.1033
07:33:10|5.1019
07:33:11|5.1019
07:33:13|5.1019
07:33:13|5.1
07:33:15|5.1
07:33:16|5.1011
07:33:17|5.1
07:33:17|5.1
07:33:18|5.1
07:33:19|5.1
07:33:21|5.1
07:33:21|5.1
07:33:22|5.1
07:33:24|5.1031
07:33:24|5.1058
07:33:26|5.1058
07:33:26|5.1056
07:33:28|5.1046
07:33:29|5.1047
07:33:30|5.1048
07:33:31|5.1045
07:33:32|5.1038
07:33:33|5.1017
07:33:34|5.1017
07:33:35|5.1017
07:33:36|5.1023
07:33:37|5.103
07:33:38|5.1025
07:33:39|5.1032
07:33:40|5.1032
07:33:41|5.1037
07:33:43|5.1038
07:33:44|5.1048
07:33:45|5.104
07:33:47|5.1062
07:33:48|5.1043
07:33:49|5.1061
07:33:50|5.1043
07:33:51|5.1034
07:33:52|5.1053
07:33:53|5.1055
07:33:54|5.1039
07:33:55|5.104
07:33:56|5.104
07:33:57|5.105
07:33:58|5.1062
07:33:59|5.1048
07:34:01|5.1047
07:34:01|5.1055
07:34:03|5.1047
07:34:04|5.1034
07:34:05|5.1034
07:34:06|5.1041
07:34:07|5.104
07:34:08|5.104
07:34:09|5.1032
07:34:11|5.1032
07:34:11|5.1032
07:34:13|5.1028
07:34:13|5.1008
07:34:14|5.1008
07:34:16|5.1004
07:34:16|5.1012
07:34:18|5.1009
07:34:18|5.1004
07:34:19|5.1008
07:34:21|5.1008
07:34:22|5.1008
07:34:23|5.1008
07:34:24|5.1002
07:34:25|5.1002
07:34:26|5.1004
07:34:27|5.1001
07:34:28|5.0996
07:34:29|5.0989
07:34:30|5.0989
07:34:31|5.0989
07:34:32|5.0994
07:34:33|5.0984
07:34:34|5.0949
07:34:35|5.0981
07:34:36|5.0981
07:34:37|5.0981
07:34:38|5.0981
07:34:39|5.0981
07:34:40|5.0981
07:34:41|5.0979
07:34:42|5.096
07:34:43|5.0964
07:34:44|5.0961
07:34:45|5.0949
07:34:46|5.0949
07:34:48|5.0945
07:34:49|5.0945
07:34:50|5.0959
07:34:50|5.0929
07:34:52|5.0919
07:34:53|5.0919
07:34:55|5.092
07:34:56|5.0934
07:34:56|5.093
07:34:57|5.093
07:34:59|5.0917
07:34:59|5.0917
07:35:00|5.0917
07:35:01|5.0923
07:35:03|5.0923
07:35:03|5.0923
07:35:05|5.0917
07:35:06|5.0917
07:35:07|5.0878
07:35:08|5.0868
07:35:09|5.0878
07:35:10|5.08
07:35:11|5.08
07:35:12|5.08
07:35:13|5.0794
07:35:14|5.0805
07:35:16|5.0769
07:35:17|5.075
07:35:18|5.0764
07:35:19|5.0778
07:35:20|5.0765
07:35:21|5.0749
07:35:23|5.0759
07:35:24|5.0747
07:35:24|5.0753
07:35:25|5.0724
07:35:26|5.0733
07:35:27|5.07
07:35:28|5.071
07:35:29|5.0698
07:35:30|5.0699
07:35:31|5.068
07:35:32|5.0673
07:35:33|5.0632
07:35:34|5.0625
07:35:35|5.0635
07:35:36|5.0646
07:35:38|5.0679
07:35:38|5.0638
07:35:39|5.0671
07:35:40|5.0731
07:35:41|5.0712
07:35:42|5.0712
07:35:43|5.074
07:35:44|5.076
07:35:46|5.0758
07:35:48|5.0736
07:35:50|5.0736
07:35:50|5.0736
07:35:51|5.0728
07:35:52|5.0729
07:35:54|5.0722
07:35:55|5.0733
07:35:55|5.0696
07:35:57|5.0696
07:35:58|5.0696
07:35:58|5.0695
07:36:00|5.07
07:36:01|5.0692
07:36:02|5.0695
07:36:03|5.0698
07:36:04|5.0702
07:36:05|5.0718
07:36:07|5.0703
07:36:07|5.0703
07:36:08|5.0702
07:36:10|5.0699
07:36:11|5.0699
07:36:12|5.0699
07:36:12|5.0699
07:36:14|5.0702
07:36:14|5.0702
07:36:15|5.0753
07:36:17|5.0758
07:36:18|5.0772
07:36:19|5.0844
07:36:20|5.0833
07:36:20|5.0835
07:36:22|5.052
07:36:23|5.0502
07:36:24|5.0511
07:36:25|5.0544
07:36:26|5.0548
07:36:27|5.0538
07:36:28|5.0567
07:36:29|5.0586
07:36:30|5.0599
07:36:31|5.0591
07:36:32|5.0595
07:36:33|5.0593
07:36:35|5.0582
07:36:35|5.0626
07:36:37|5.0638
07:36:38|5.0637
07:36:38|5.0637
07:36:39|5.0611
07:36:41|5.065
07:36:42|5.0649
07:36:43|5.0635
07:36:44|5.0664
07:36:44|5.064
07:36:46|5.0688
07:36:47|5.0641
07:36:48|5.0676
07:36:48|5.0676
07:36:51|5.0685
07:36:51|5.0703
07:36:53|5.0703
07:36:54|5.0712
07:36:55|5.0745
07:36:56|5.0766
07:36:57|5.0777
07:36:58|5.0784
07:36:59|5.0791
07:37:00|5.0786
07:37:02|5.0759
07:37:03|5.0778
07:37:04|5.0779
07:37:05|5.0781
07:37:06|5.0793
07:37:07|5.0793
07:37:08|5.0763
07:37:09|5.0755
07:37:10|5.0761
07:37:11|5.0761
07:37:12|5.0763
07:37:13|5.0763
07:37:14|5.0758
07:37:15|5.0746
07:37:16|5.0746
07:37:17|5.0746
07:37:18|5.0714
07:37:19|5.0717
07:37:20|5.0726
07:37:21|5.0715
07:37:22|5.072
07:37:23|5.072
07:37:24|5.0674
07:37:25|5.065
07:37:26|5.0655
07:37:27|5.065
07:37:28|5.065
07:37:29|5.0635
07:37:30|5.0609
07:37:31|5.0601
07:37:33|5.0602
07:37:33|5.06
07:37:34|5.0602
07:37:35|5.0617
07:37:37|5.06
07:37:37|5.0605
07:37:38|5.0607
07:37:39|5.0607
07:37:40|5.0642
07:37:41|5.0642
07:37:42|5.0658
07:37:43|5.0664
07:37:45|5.0658
07:37:45|5.0654
07:37:47|5.0666
07:37:49|5.066
07:37:50|5.0667
07:37:51|5.0674
07:37:52|5.0676
07:37:54|5.0673
07:37:55|5.0675
07:37:56|5.0696
07:37:56|5.0695
07:37:58|5.07
07:37:59|5.07
07:38:00|5.0687
07:38:01|5.068
07:38:02|5.0669
07:38:03|5.0671
07:38:04|5.0671
07:38:05|5.0679
07:38:06|5.0658
07:38:07|5.0635
07:38:08|5.0635
07:38:09|5.0635
07:38:10|5.0617
07:38:11|5.0611
07:38:12|5.0602
07:38:13|5.0607
07:38:14|5.064
07:38:15|5.0639
07:38:16|5.0628
07:38:17|5.0622
07:38:19|5.0622
07:38:19|5.0612
07:38:20|5.0624
07:38:22|5.0615
07:38:23|5.0605
07:38:23|5.0616
07:38:24|5.0622
07:38:25|5.0622
07:38:26|5.0601
07:38:27|5.0601
07:38:28|5.0616
07:38:29|5.0626
07:38:31|5.0626
07:38:31|5.0615
07:38:33|5.0615
07:38:33|5.0614
07:38:35|5.0614
07:38:35|5.0615
07:38:36|5.0612
07:38:38|5.0607
07:38:39|5.0601
07:38:40|5.0602
07:38:41|5.06
07:38:42|5.061
07:38:43|5.0596
07:38:44|5.0635
07:38:45|5.0635
07:38:46|5.0617
07:38:47|5.0608
07:38:48|5.0612
07:38:50|5.061
07:38:51|5.0649
07:38:52|5.0646
07:38:53|5.0635
07:38:54|5.0593
07:38:55|5.0606
07:38:56|5.0605
07:38:57|5.0605
07:38:58|5.0605
07:38:59|5.0611
07:39:00|5.061
07:39:02|5.0611
07:39:03|5.0611
07:39:03|5.061
07:39:05|5.061
07:39:05|5.061
07:39:07|5.0611
07:39:08|5.0611
07:39:09|5.0611
07:39:09|5.0609
07:39:10|5.0611
07:39:12|5.0598
07:39:13|5.0595
07:39:15|5.0595
07:39:15|5.0595
07:39:17|5.0596
07:39:17|5.0593
07:39:18|5.0588
07:39:20|5.0588
07:39:20|5.0588
07:39:21|5.058
07:39:22|5.0578
07:39:24|5.057
07:39:25|5.057
07:39:26|5.0567
07:39:27|5.0567
07:39:28|5.0567
07:39:28|5.0559
07:39:30|5.0559
07:39:31|5.053
07:39:32|5.053
07:39:33|5.0551
07:39:34|5.0555
07:39:35|5.0563
07:39:37|5.0535
07:39:38|5.0516
07:39:38|5.05
07:39:40|5.0515
07:39:40|5.0458
07:39:41|5.0457
07:39:42|5.0459
07:39:43|5.0459
07:39:45|5.0459
07:39:46|5.0459
07:39:46|5.0446
07:39:48|5.0449
07:39:48|5.0444
07:39:49|5.0447
07:39:50|5.039
07:39:52|5.0367
07:39:53|5.0361
07:39:54|5.0416
07:39:55|5.0444
07:39:56|5.0463
07:39:57|5.0439
07:39:58|5.0439
07:39:59|5.0445
07:40:01|5.0415
07:40:01|5.0402
07:40:03|5.0403
07:40:04|5.0403
07:40:05|5.0403
07:40:05|5.0434
07:40:07|5.042
07:40:08|5.042
07:40:09|5.0444
07:40:10|5.0436
07:40:11|5.0452
07:40:12|5.0426
07:40:13|5.0413
07:40:14|5.0413
07:40:15|5.0404
07:40:16|5.0372
07:40:17|5.0379
07:40:18|5.0371
07:40:18|5.0378
07:40:20|5.0379
07:40:21|5.0377
07:40:22|5.0379
07:40:23|5.0377
07:40:23|5.0379
07:40:25|5.0379
07:40:26|5.0377
07:40:27|5.0364
07:40:28|5.0358
07:40:29|5.0357
07:40:30|5.0357
07:40:31|5.0341
07:40:32|5.0317
07:40:33|5.0317
07:40:34|5.0317
07:40:35|5.0336
07:40:36|5.033
07:40:37|5.033
07:40:39|5.0328
07:40:39|5.0328
07:40:40|5.0314
07:40:41|5.0309
07:40:42|5.0309
07:40:44|5.0314
07:40:44|5.0312
07:40:45|5.03
07:40:46|5.0278
07:40:48|5.0299
07:40:48|5.0298
07:40:49|5.0302
07:40:51|5.0287
07:40:51|5.0287
07:40:52|5.0246
07:40:54|5.0249
07:40:54|5.0249
07:40:56|5.0248
07:40:58|5.0253
07:40:59|5.0253
07:40:59|5.0246
07:41:01|5.0248
07:41:01|5.0248
07:41:02|5.0248
07:41:03|5.0246
07:41:04|5.0247
07:41:05|5.023
07:41:06|5.023
07:41:07|5.024
07:41:08|5.0237
07:41:09|5.0248
07:41:10|5.0247
07:41:12|5.0248
07:41:12|5.0248
07:41:13|5.0244
07:41:14|5.0227
07:41:16|5.0236
07:41:16|5.022
07:41:17|5.0234
07:41:18|5.0219
07:41:19|5.0217
07:41:21|5.0202
07:41:22|5.0202
07:41:22|5.0201
07:41:23|5.0201
07:41:25|5.0201
07:41:25|5.02
07:41:26|5.02
07:41:27|5.02
07:41:29|5.0207
07:41:29|5.0227
07:41:31|5.0225
07:41:31|5.0218
07:41:32|5.0211
07:41:34|5.0216
07:41:35|5.0224
07:41:35|5.0225
07:41:36|5.0214
07:41:38|5.0203
07:41:38|5.02
07:41:39|5.02
07:41:40|5.0204
07:41:42|5.0204
07:41:42|5.0201
07:41:43|5.02
07:41:44|5.0201
07:41:45|5.02
07:41:46|5.0205
07:41:48|5.021
07:41:49|5.0205
07:41:49|5.0238
07:41:50|5.0211
07:41:52|5.0251
07:41:53|5.0235
07:41:54|5.0235
07:41:55|5.0237
07:41:56|5.0252
07:41:58|5.0345
07:41:58|5.0361
07:42:00|5.0378
07:42:01|5.0366
07:42:03|5.0373
07:42:04|5.0386
07:42:05|5.0399
07:42:05|5.0422
07:42:06|5.0431
07:42:08|5.0401
07:42:08|5.0408
07:42:09|5.0471
07:42:11|5.0551
07:42:12|5.0531
07:42:12|5.0435
07:42:14|5.0394
07:42:14|5.0393
07:42:16|5.0389
07:42:16|5.0392
07:42:18|5.0426
07:42:19|5.0433
07:42:20|5.0428
07:42:21|5.0434
07:42:22|5.0428
07:42:23|5.0429
07:42:24|5.0423
07:42:25|5.0434
07:42:26|5.0443
07:42:27|5.044
07:42:28|5.044
07:42:29|5.044
07:42:31|5.0423
07:42:32|5.04
07:42:33|5.0404
07:42:34|5.0412
07:42:35|5.0426
07:42:35|5.0421
07:42:36|5.0425
07:42:37|5.0422
07:42:38|5.0432
07:42:40|5.044
07:42:40|5.0439
07:42:42|5.0447
07:42:42|5.0471
07:42:44|5.0469
07:42:44|5.048
07:42:46|5.047
07:42:47|5.0497
07:42:47|5.0471
07:42:49|5.0452
07:42:50|5.0452
07:42:51|5.0452
07:42:51|5.0459
07:42:53|5.047
07:42:54|5.0437
07:42:55|5.0418
07:42:56|5.0442
07:42:57|5.0443
07:42:59|5.043
07:43:00|5.043
07:43:00|5.0442
07:43:02|5.0438
07:43:03|5.0432
07:43:04|5.0438
07:43:04|5.043
07:43:06|5.0445
07:43:07|5.0475
07:43:08|5.0477
07:43:09|5.049
07:43:09|5.0482
07:43:11|5.0482
07:43:12|5.0469
07:43:13|5.0469
07:43:14|5.0436
07:43:16|5.0449
07:43:17|5.045
07:43:18|5.0434
07:43:19|5.0432
07:43:20|5.0372
07:43:21|5.0343
07:43:22|5.0345
07:43:23|5.0345
07:43:24|5.0383
07:43:25|5.0381
07:43:26|5.0409
07:43:27|5.0304
07:43:28|5.0271
07:43:28|5.0261
07:43:30|5.0253
07:43:30|5.0211
07:43:31|5.0219
07:43:33|5.0234
07:43:34|5.0248
07:43:35|5.0252
07:43:36|5.0241
07:43:37|5.022
07:43:38|5.022
07:43:39|5.0205
07:43:40|5.0229
07:43:41|5.0232
07:43:42|5.022
07:43:43|5.024
07:43:44|5.0231
07:43:45|5.0238
07:43:46|5.0234
07:43:47|5.0222
07:43:48|5.0222
07:43:49|5.0232
07:43:50|5.0274
07:43:51|5.03
07:43:52|5.0293
07:43:54|5.0293
07:43:55|5.03
07:43:56|5.0248
07:43:58|5.0296
07:43:58|5.03
07:44:01|5.0314
07:44:01|5.0339
07:44:03|5.0343
07:44:03|5.0343
07:44:05|5.0343
07:44:05|5.0397
07:44:07|5.041
07:44:08|5.0403
07:44:08|5.0421
07:44:10|5.0439
07:44:11|5.0499
07:44:12|5.048
07:44:13|5.0484
07:44:14|5.0484
07:44:15|5.0484
07:44:16|5.0512
07:44:17|5.0517
07:44:18|5.0517
07:44:19|5.0521
07:44:20|5.0525
07:44:21|5.0453
07:44:23|5.0453
07:44:23|5.0447
07:44:24|5.0399
07:44:25|5.0406
07:44:27|5.0406
07:44:27|5.0406
07:44:28|5.0403
07:44:29|5.0413
07:44:31|5.0401
07:44:32|5.0404
07:44:32|5.0405
07:44:34|5.0422
07:44:34|5.0437
07:44:35|5.0462
07:44:37|5.0468
07:44:37|5.0486
07:44:38|5.05
07:44:40|5.0485
07:44:40|5.047
07:44:42|5.0487
07:44:42|5.0469
07:44:44|5.0469
07:44:45|5.049
07:44:46|5.0482
07:44:46|5.0482
07:44:48|5.0476
07:44:49|5.048
07:44:50|5.0485
07:44:51|5.0485
07:44:52|5.0447
07:44:53|5.0455
07:44:54|5.0476
07:44:56|5.0498
07:44:57|5.0455
07:44:58|5.0548
07:44:59|5.054
07:45:00|5.0551
07:45:01|5.0553
07:45:02|5.0571
07:45:03|5.0571
07:45:04|5.0552
07:45:05|5.0576
07:45:06|5.0578
07:45:07|5.0507
07:45:08|5.047
07:45:09|5.0473
07:45:10|5.0457
07:45:11|5.0469
07:45:12|5.0463
07:45:13|5.0463
07:45:14|5.0463
07:45:15|5.0463
07:45:16|5.0463
07:45:17|5.0471
07:45:18|5.0471
07:45:19|5.0354
07:45:20|5.0361
07:45:21|5.0364
07:45:22|5.0371
07:45:23|5.0403
07:45:24|5.0369
07:45:25|5.0366
07:45:26|5.0367
07:45:27|5.0432
07:45:28|5.0409
07:45:29|5.0436
07:45:30|5.0435
07:45:31|5.042
07:45:32|5.0373
07:45:33|5.0413
07:45:34|5.0413
07:45:36|5.0377
07:45:36|5.0379
07:45:37|5.04
07:45:39|5.0387
07:45:40|5.0389
07:45:40|5.0397
07:45:41|5.0398
07:45:42|5.0398
07:45:43|5.0398
07:45:44|5.0432
07:45:45|5.0399
07:45:47|5.0419
07:45:48|5.0435
07:45:49|5.0431
07:45:50|5.0436
07:45:51|5.0432
07:45:52|5.0434
07:45:53|5.0434
07:45:54|5.0434
07:45:55|5.0435
07:45:56|5.0444
07:45:57|5.0455
07:45:59|5.0471
07:45:59|5.0471
07:46:01|5.0462
07:46:01|5.0467
07:46:03|5.046
07:46:04|5.0447
07:46:05|5.0448
07:46:06|5.0448
07:46:06|5.0448
07:46:07|5.0466
07:46:09|5.0458
07:46:10|5.0448
07:46:11|5.0471
07:46:12|5.0461
07:46:13|5.0465
07:46:14|5.0473
07:46:15|5.0508
07:46:16|5.0488
07:46:18|5.0497
07:46:19|5.0497
07:46:20|5.0497
07:46:20|5.0497
07:46:21|5.0511
07:46:23|5.052
07:46:24|5.049
07:46:25|5.0488
07:46:25|5.0483
07:46:27|5.0466
07:46:28|5.0466
07:46:29|5.0466
07:46:29|5.047
07:46:31|5.0477
07:46:32|5.0448
07:46:32|5.0448
07:46:34|5.0448
07:46:35|5.0441
07:46:36|5.0423
07:46:37|5.0422
07:46:38|5.0413
07:46:39|5.0316
07:46:40|5.0305
07:46:41|5.0306
07:46:42|5.036
07:46:43|5.036
07:46:44|5.036
07:46:45|5.0362
07:46:46|5.0367
07:46:47|5.036
07:46:48|5.0349
07:46:49|5.0363
07:46:50|5.0363
07:46:51|5.0357
07:46:52|5.0295
07:46:53|5.0295
07:46:54|5.0317
07:46:55|5.0317
07:46:56|5.0297
07:46:57|5.0297
07:46:58|5.0288
07:47:00|5.0317
07:47:01|5.026
07:47:01|5.0283
07:47:03|5.0289
07:47:04|5.0297
07:47:05|5.0283
07:47:05|5.0283
07:47:07|5.0297
07:47:08|5.03
07:47:10|5.0299
07:47:11|5.0299
07:47:11|5.0313
07:47:13|5.0313
07:47:13|5.0284
07:47:14|5.0283
07:47:16|5.0277
07:47:17|5.026
07:47:18|5.0277
07:47:19|5.0301
07:47:19|5.0281
07:47:21|5.0281
07:47:22|5.0275
07:47:23|5.0276
07:47:24|5.0252
07:47:25|5.028
07:47:26|5.0252
07:47:27|5.0291
07:47:28|5.025
07:47:30|5.0273
07:47:30|5.0294
07:47:31|5.0252
07:47:32|5.0252
07:47:33|5.0244
07:47:35|5.0243
07:47:35|5.0243
07:47:36|5.0236
07:47:37|5.0243
07:47:38|5.0243
07:47:40|5.0243
07:47:41|5.0226
07:47:42|5.0226
07:47:43|5.0233
07:47:43|5.0243
07:47:44|5.0233
07:47:46|5.0233
07:47:46|5.0226
07:47:47|5.0225
07:47:49|5.0225
07:47:50|5.0226
07:47:50|5.0238
07:47:51|5.0243
07:47:53|5.0237
07:47:54|5.0237
07:47:55|5.0243
07:47:56|5.0291
07:47:57|5.025
07:47:59|5.0288
07:47:59|5.0278
07:48:01|5.0283
07:48:03|5.0301
07:48:04|5.0301
07:48:05|5.0293
07:48:06|5.0272
07:48:07|5.0295
07:48:08|5.0295
07:48:09|5.0295
07:48:10|5.0295
07:48:11|5.03
07:48:12|5.03
07:48:13|5.03
07:48:14|5.03
07:48:15|5.0295
07:48:16|5.0294
07:48:17|5.0294
07:48:18|5.03
07:48:19|5.0285
07:48:20|5.0299
07:48:21|5.0297
07:48:22|5.0297
07:48:23|5.0297
07:48:24|5.027
07:48:25|5.0291
07:48:26|5.0298
07:48:27|5.0298
07:48:28|5.0295
07:48:29|5.03
07:48:30|5.03
07:48:31|5.03
07:48:33|5.03
07:48:33|5.03
07:48:35|5.03
07:48:35|5.03
07:48:38|5.0261
07:48:39|5.0272
07:48:40|5.0264
07:48:40|5.0264
07:48:41|5.025
07:48:42|5.0226
07:48:44|5.0226
07:48:45|5.0219
07:48:45|5.0208
07:48:46|5.0218
07:48:48|5.0219
07:48:49|5.0208
07:48:50|5.0217
07:48:51|5.021
07:48:52|5.023
07:48:53|5.0241
07:48:54|5.03
07:48:55|5.0313
07:48:56|5.0323
07:48:57|5.0325
07:48:58|5.0347
07:49:00|5.0371
07:49:01|5.0326
07:49:01|5.0345
07:49:02|5.0338
07:49:04|5.0338
07:49:04|5.0338
07:49:06|5.0392
07:49:06|5.0378
07:49:08|5.0378
07:49:08|5.0371
07:49:10|5.0388
07:49:11|5.0393
07:49:12|5.0393
07:49:13|5.0394
07:49:14|5.0394
07:49:15|5.0388
07:49:16|5.0388
07:49:18|5.0442
07:49:18|5.0449
07:49:20|5.0449
07:49:20|5.0449
07:49:21|5.0449
07:49:22|5.0449
07:49:23|5.0449
07:49:24|5.0449
07:49:25|5.0449
07:49:27|5.0449
07:49:27|5.0449
07:49:28|5.0424
07:49:29|5.0458
07:49:30|5.0457
07:49:32|5.0457
07:49:33|5.043
07:49:33|5.043
07:49:34|5.0435
07:49:35|5.0454
07:49:37|5.0446
07:49:38|5.0446
07:49:38|5.0446
07:49:40|5.0439
07:49:41|5.0447
07:49:42|5.0447
07:49:43|5.0447
07:49:44|5.0452
07:49:45|5.0452
07:49:46|5.0452
07:49:46|5.0452
07:49:47|5.0451
07:49:49|5.0451
07:49:49|5.0424
07:49:50|5.0424
07:49:51|5.0446
07:49:53|5.0444
07:49:54|5.0444
07:49:54|5.0444
07:49:56|5.0443
07:49:56|5.0444
07:49:57|5.0444
07:49:58|5.0444
07:50:01|5.0433
07:50:01|5.0442
07:50:03|5.0438
07:50:04|5.0438
07:50:05|5.042
07:50:06|5.0387
07:50:07|5.0189
07:50:08|5.0216
07:50:09|5.0181
07:50:10|5.0194
07:50:11|5.0208
07:50:12|5.0033
07:50:12|5.0048
07:50:14|4.9938
07:50:15|4.9972
07:50:16|4.9919
07:50:17|4.9989
07:50:18|5.0006
07:50:19|4.9985
07:50:20|4.9984
07:50:22|4.999
07:50:23|4.9939
07:50:23|4.9963
07:50:24|4.9963
07:50:25|4.9969
07:50:27|4.9969
07:50:27|5.0014
07:50:28|5.002
07:50:29|5.0026
07:50:30|5.0004
07:50:31|5.003
07:50:32|5.0028
07:50:33|5.0029
07:50:34|5.0025
07:50:35|4.998
07:50:36|4.998
07:50:38|4.9979
07:50:38|4.9979
07:50:40|4.9981
07:50:40|4.998
07:50:41|4.998
07:50:42|4.9975
07:50:44|4.9989
07:50:44|4.9985
07:50:45|4.9983
07:50:47|4.9983
07:50:47|4.998
07:50:48|4.999
07:50:49|4.9992
07:50:50|5.0015
07:50:52|5.001
07:50:52|5.0015
07:50:53|5.0012
07:50:55|5.0015
07:50:55|5.
07:50:57|5.
07:50:57|5.0025
07:50:58|5.0018
07:51:00|5.0011
07:51:01|5.0036
07:51:02|5.0025
07:51:04|5.0021
07:51:04|5.0034
07:51:06|5.0048
07:51:07|5.0083
07:51:08|5.0071
07:51:09|5.0094
07:51:10|5.0048
07:51:12|5.004
07:51:12|5.0058
07:51:14|5.0061
07:51:15|5.0076
07:51:16|5.01
07:51:18|5.0177
07:51:19|5.0166
07:51:19|5.0147
07:51:20|5.0106
07:51:21|5.0123
07:51:23|5.0116
07:51:24|5.0136
07:51:24|5.0127
07:51:26|5.0178
07:51:27|5.0159
07:51:29|5.0119
07:51:30|5.0119
07:51:30|5.0118
07:51:31|5.0105
07:51:32|5.0101
07:51:34|5.0105
07:51:35|5.0119
07:51:35|5.0118
07:51:36|5.0103
07:51:37|5.01
07:51:38|5.01
07:51:40|5.0088
07:51:40|5.0088
07:51:41|5.0088
07:51:42|5.0089
07:51:43|5.0089
07:51:45|5.0091
07:51:46|5.009
07:51:47|5.0072
07:51:48|5.0077
07:51:49|5.0077
07:51:51|5.0095
07:51:51|5.0073
07:51:52|5.0079
07:51:53|5.0079
07:51:55|5.0087
07:51:55|5.0061
07:51:56|5.0062
07:51:57|5.0078
07:51:58|5.0077
07:51:59|5.0075
07:52:00|5.0083
07:52:01|5.0073
07:52:03|5.0022
07:52:05|5.0026
07:52:06|5.0015
07:52:07|5.0025
07:52:08|5.0029
07:52:08|5.0022
07:52:10|5.0007
07:52:10|5.0006
07:52:11|5.0012
07:52:12|5.0013
07:52:13|4.9999
07:52:14|4.9998
07:52:16|4.9999
07:52:16|4.9985
07:52:17|4.9988
07:52:19|4.9987
07:52:19|4.9989
07:52:20|4.9991
07:52:22|4.9982
07:52:23|4.9983
07:52:24|4.9983
07:52:25|4.999
07:52:25|4.9987
07:52:26|4.999
07:52:27|4.997
07:52:28|4.9966
07:52:29|4.999
07:52:31|4.9982
07:52:31|4.9989
07:52:33|5.
07:52:34|4.9989
07:52:35|4.9985
07:52:36|5.0072
07:52:37|5.0085
07:52:37|5.0128
07:52:39|5.0132
07:52:40|5.0146
07:52:41|5.0022
07:52:42|5.0022
07:52:43|5.0018
07:52:44|5.0012
07:52:45|4.9992
07:52:46|4.9976
07:52:47|4.9972
07:52:48|4.9963
07:52:49|4.9968
07:52:50|4.9969
07:52:51|4.995
07:52:52|4.9971
07:52:53|4.9979
07:52:54|4.9979
07:52:55|4.9997
07:52:56|5.0004
07:52:57|5.0003
07:52:58|5.002
07:52:59|5.0035
07:53:00|5.0062
07:53:01|5.0045
07:53:02|5.0045
07:53:03|5.0045
07:53:04|5.004
07:53:05|5.0058
07:53:06|5.0048
07:53:07|5.0045
07:53:08|5.0045
07:53:09|5.0045
07:53:11|5.0032
07:53:11|4.995
07:53:12|4.9958
07:53:13|4.9955
07:53:15|4.9941
07:53:17|4.9873
07:53:18|4.9894
07:53:18|4.9871
07:53:19|4.9889
07:53:20|4.9804
07:53:21|4.9863
07:53:22|4.9785
07:53:24|4.9765
07:53:24|4.9423
07:53:25|4.9168
07:53:27|4.9248
07:53:28|4.9307
07:53:28|4.9288
07:53:30|4.9284
07:53:30|4.9323
07:53:31|4.933
07:53:33|4.9259
07:53:34|4.9342
07:53:34|4.9374
07:53:35|4.9384
07:53:36|4.9417
07:53:38|4.9422
07:53:39|4.9433
07:53:40|4.9438
07:53:41|4.942
07:53:41|4.949
07:53:43|4.9485
07:53:43|4.9491
07:53:44|4.9462
07:53:46|4.9504
07:53:47|4.9507
07:53:47|4.9523
07:53:49|4.9513
07:53:50|4.9534
07:53:51|4.9507
07:53:52|4.9475
07:53:53|4.9433
07:53:54|4.9449
07:53:55|4.9403
07:53:56|4.9375
07:53:57|4.9372
07:53:58|4.9334
07:53:59|4.9331
07:54:00|4.9334
07:54:01|4.9348
07:54:02|4.9336
07:54:03|4.9338
07:54:04|4.9433
07:54:05|4.9429
07:54:06|4.9407
07:54:08|4.9453
07:54:09|4.9441
07:54:10|4.9469
07:54:11|4.9454
07:54:12|4.9477
07:54:13|4.9466
07:54:14|4.9459
07:54:15|4.9462
07:54:17|4.947
07:54:18|4.9484
07:54:19|4.9478
07:54:19|4.9488
07:54:20|4.952
07:54:21|4.9503
07:54:22|4.956
07:54:24|4.954
07:54:25|4.9556
07:54:26|4.956
07:54:26|4.956
07:54:27|4.956
07:54:28|4.9561
07:54:30|4.9555
07:54:30|4.952
07:54:32|4.9507
07:54:32|4.943
07:54:34|4.9428
07:54:34|4.9411
07:54:35|4.9443
07:54:36|4.9443
07:54:37|4.9443
07:54:38|4.9462
07:54:39|4.9433
07:54:41|4.9364
07:54:41|4.9356
07:54:43|4.936
07:54:43|4.9389
07:54:45|4.9347
07:54:46|4.9391
07:54:47|4.94
07:54:48|4.94
07:54:49|4.94
07:54:50|4.94
07:54:51|4.94
07:54:52|4.9382
07:54:53|4.9374
07:54:54|4.9374
07:54:55|4.9365
07:54:56|4.937
07:54:57|4.9363
07:54:58|4.9372
07:54:59|4.937
07:55:00|4.9387
07:55:02|4.9392
07:55:03|4.9396
07:55:03|4.9443
07:55:05|4.9473
07:55:06|4.9471
07:55:07|4.9418
07:55:08|4.9406
07:55:10|4.9424
07:55:10|4.9412
07:55:12|4.9372
07:55:13|4.9397
07:55:13|4.9394
07:55:14|4.9394
07:55:15|4.9393
07:55:17|4.9425
07:55:18|4.9425
07:55:18|4.9441
07:55:20|4.9419
07:55:21|4.944
07:55:23|4.9438
07:55:23|4.9351
07:55:24|4.9367
07:55:26|4.9356
07:55:27|4.9357
07:55:28|4.9364
07:55:29|4.9372
07:55:30|4.9373
07:55:31|4.9432
07:55:32|4.9432
07:55:34|4.9439
07:55:34|4.9438
07:55:36|4.9439
07:55:36|4.9433
07:55:38|4.9433
07:55:38|4.9435
07:55:39|4.9419
07:55:40|4.9435
07:55:41|4.9419
07:55:42|4.9409
07:55:44|4.9419
07:55:45|4.9412
07:55:45|4.9435
07:55:46|4.94
07:55:48|4.9428
07:55:48|4.9435
07:55:50|4.9435
07:55:51|4.9375
07:55:52|4.9342
07:55:53|4.9391
07:55:54|4.9412
07:55:54|4.9435
07:55:56|4.9428
07:55:56|4.9432
07:55:58|4.945
07:55:59|4.9452
07:56:00|4.9451
07:56:02|4.9482
07:56:02|4.9478
07:56:03|4.9468
07:56:04|4.9482
07:56:05|4.9457
07:56:07|4.9467
07:56:08|4.9466
07:56:10|4.9453
07:56:10|4.9461
07:56:12|4.9423
07:56:13|4.9405
07:56:14|4.9416
07:56:14|4.9419
07:56:17|4.9432
07:56:17|4.9433
07:56:18|4.9431
07:56:19|4.9419
07:56:20|4.9412
07:56:22|4.9419
07:56:22|4.9433
07:56:23|4.9433
07:56:25|4.9419
07:56:25|4.942
07:56:26|4.9432
07:56:27|4.9424
07:56:28|4.9427
07:56:30|4.9416
07:56:30|4.9411
07:56:32|4.9375
07:56:32|4.9401
07:56:34|4.939
07:56:34|4.9391
07:56:36|4.9424
07:56:36|4.9412
07:56:37|4.9412
07:56:39|4.9421
07:56:39|4.9411
07:56:41|4.9412
07:56:42|4.9452
07:56:43|4.9454
07:56:44|4.944
07:56:45|4.9428
07:56:47|4.9416
07:56:47|4.9425
07:56:48|4.9416
07:56:49|4.9434
07:56:50|4.9428
07:56:51|4.9408
07:56:52|4.9408
07:56:54|4.9408
07:56:55|4.9429
07:56:55|4.9428
07:56:56|4.9428
07:56:57|4.9428
07:56:59|4.9409
07:56:59|4.941
07:57:01|4.9409
07:57:01|4.9408
07:57:03|4.9429
07:57:03|4.942
07:57:04|4.9427
07:57:05|4.9427
07:57:07|4.9428
07:57:08|4.9427
07:57:10|4.9434
07:57:11|4.9442
07:57:13|4.9435
07:57:14|4.9434
07:57:14|4.9401
07:57:15|4.9421
07:57:17|4.9421
07:57:18|4.9374
07:57:19|4.9357
07:57:20|4.9375
07:57:21|4.9372
07:57:22|4.9376
07:57:23|4.9365
07:57:25|4.9349
07:57:25|4.9326
07:57:27|4.9287
07:57:28|4.9284
07:57:29|4.93
07:57:30|4.9288
07:57:31|4.9288
07:57:33|4.929
07:57:33|4.9293
07:57:34|4.9294
07:57:35|4.93
07:57:36|4.9298
07:57:37|4.9277
07:57:39|4.9289
07:57:39|4.9258
07:57:40|4.9258
07:57:41|4.9265
07:57:43|4.9294
07:57:43|4.93
07:57:44|4.93
07:57:45|4.93
07:57:46|4.93
07:57:48|4.9391
07:57:48|4.9369
07:57:50|4.9365
07:57:50|4.939
07:57:51|4.9388
07:57:53|4.9244
07:57:53|4.9259
07:57:55|4.9246
07:57:55|4.9211
07:57:56|4.9196
07:57:57|4.9181
07:57:58|4.9199
07:58:00|4.9187
07:58:01|4.918
07:58:02|4.927
07:58:03|4.9267
07:58:04|4.9262
07:58:05|4.9254
07:58:06|4.9258
07:58:07|4.9258
07:58:08|4.927
07:58:10|4.9244
07:58:11|4.9238
07:58:11|4.921
07:58:13|4.9191
07:58:14|4.9163
07:58:15|4.9163
07:58:17|4.921
07:58:18|4.9211
07:58:19|4.9197
07:58:20|4.9231
07:58:21|4.9201
07:58:22|4.9199
07:58:23|4.9182
07:58:24|4.922
07:58:25|4.9217
07:58:26|4.9234
07:58:27|4.9208
07:58:28|4.92
07:58:29|4.9219
07:58:30|4.9206
07:58:31|4.9226
07:58:32|4.9231
07:58:33|4.9227
07:58:34|4.9221
07:58:35|4.922
07:58:36|4.922
07:58:38|4.9223
07:58:39|4.9233
07:58:40|4.9241
07:58:40|4.925
07:58:41|4.9258
07:58:42|4.9296
07:58:44|4.9303
07:58:45|4.9282
07:58:46|4.9313
07:58:46|4.933
07:58:48|4.933
07:58:49|4.9326
07:58:50|4.9337
07:58:51|4.9354
07:58:51|4.9353
07:58:52|4.9365
07:58:53|4.9349
07:58:55|4.936
07:58:56|4.9351
07:58:56|4.9355
07:58:57|4.9347
07:58:58|4.9331
07:58:59|4.9279
07:59:01|4.9331
07:59:01|4.9304
07:59:02|4.9313
07:59:03|4.9313
07:59:05|4.9345
07:59:06|4.9345
07:59:07|4.935
07:59:07|4.9341
07:59:10|4.935
07:59:10|4.9349
07:59:12|4.9392
07:59:13|4.9408
07:59:14|4.9335
07:59:15|4.9318
07:59:16|4.9309
07:59:17|4.931
07:59:18|4.9307
07:59:19|4.9308
07:59:20|4.9377
07:59:21|4.9342
07:59:22|4.936
07:59:24|4.9311
07:59:25|4.9306
07:59:25|4.9284
07:59:27|4.9278
07:59:27|4.9278
07:59:28|4.9279
07:59:30|4.9279
07:59:31|4.9295
07:59:32|4.9294
07:59:32|4.9272
07:59:33|4.9274
07:59:36|4.9314
07:59:36|4.93
07:59:37|4.9267
07:59:38|4.9286
07:59:40|4.9286
07:59:41|4.9286
07:59:42|4.9293
07:59:43|4.9293
07:59:43|4.9298
07:59:45|4.9311
07:59:46|4.9305
07:59:47|4.9314
07:59:48|4.9314
07:59:49|4.935
07:59:50|4.9368
07:59:51|4.9369
07:59:52|4.9376
07:59:53|4.9377
07:59:54|4.9317
07:59:55|4.9358
07:59:57|4.9357
07:59:58|4.938
07:59:59|4.938
08:00:00|4.9384
08:00:01|4.9373
08:00:02|4.9365
08:00:03|4.9373
08:00:04|4.9373
08:00:06|4.9362
08:00:07|4.935
08:00:07|4.935
08:00:08|4.9386
08:00:10|4.9322
08:00:12|4.9349
08:00:13|4.9375
08:00:14|4.938
08:00:15|4.9301
08:00:16|4.9307
08:00:17|4.931
08:00:18|4.9313
08:00:19|4.9313
08:00:20|4.9286
08:00:21|4.9311
08:00:23|4.93
08:00:23|4.9299
08:00:24|4.93
08:00:25|4.9345
08:00:27|4.936
08:00:28|4.938
08:00:28|4.9419
08:00:29|4.9433
08:00:31|4.9472
08:00:31|4.9406
08:00:32|4.9423
08:00:33|4.9493
08:00:34|4.9497
08:00:35|4.9497
08:00:36|4.9508
08:00:37|4.9508
08:00:39|4.9535
08:00:40|4.954
08:00:40|4.9553
08:00:41|4.9555
08:00:42|4.955
08:00:43|4.959
08:00:44|4.9617
08:00:45|4.9613
08:00:46|4.9629
08:00:47|4.9637
08:00:48|4.9656
08:00:49|4.9671
08:00:50|4.9679
08:00:51|4.9679
08:00:52|4.9678
08:00:53|4.9651
08:00:54|4.9677
08:00:55|4.9649
08:00:56|4.9655
08:00:57|4.9681
08:00:58|4.9681
08:00:59|4.9681
08:01:01|4.9666
08:01:01|4.9646
08:01:02|4.9669
08:01:03|4.9638
08:01:05|4.9628
08:01:06|4.9602
08:01:07|4.9621
08:01:08|4.9632
08:01:09|4.9625
08:01:10|4.963
08:01:12|4.963
08:01:12|4.9604
08:01:14|4.9604
08:01:15|4.9603
08:01:15|4.9545
08:01:16|4.9476
08:01:17|4.945
08:01:19|4.9478
08:01:20|4.9515
08:01:21|4.9519
08:01:22|4.9517
08:01:23|4.9516
08:01:25|4.9525
08:01:25|4.9524
08:01:27|4.9514
08:01:28|4.9494
08:01:28|4.9513
08:01:29|4.9488
08:01:31|4.9472
08:01:32|4.9428
08:01:32|4.9443
08:01:34|4.9431
08:01:34|4.9429
08:01:36|4.9429
08:01:37|4.9427
08:01:37|4.9412
08:01:39|4.9412
08:01:40|4.9426
08:01:41|4.9417
08:01:42|4.9412
08:01:43|4.9399
08:01:44|4.9399
08:01:44|4.9398
08:01:46|4.9355
08:01:46|4.9355
08:01:47|4.9367
08:01:49|4.9321
08:01:50|4.931
08:01:51|4.9305
08:01:52|4.9309
08:01:53|4.9292
08:01:54|4.9301
08:01:55|4.9291
08:01:56|4.9275
08:01:57|4.9321
08:01:59|4.9321
08:01:59|4.9287
08:02:00|4.9302
08:02:01|4.9302
08:02:02|4.9309
08:02:03|4.9317
08:02:04|4.9304
08:02:06|4.9321
08:02:06|4.9365
08:02:07|4.9374
08:02:08|4.9382
08:02:09|4.9377
08:02:11|4.9327
08:02:11|4.9323
08:02:13|4.9371
08:02:14|4.9365
08:02:15|4.9365
08:02:15|4.9365
08:02:16|4.9366
08:02:17|4.9365
08:02:19|4.9365
08:02:20|4.9365
08:02:21|4.9369
08:02:22|4.9394
08:02:23|4.9383
08:02:24|4.9399
08:02:25|4.9453
08:02:27|4.9453
08:02:27|4.9463
08:02:29|4.9471
08:02:29|4.9488
08:02:30|4.9489
08:02:31|4.946
08:02:32|4.9482
08:02:34|4.946
08:02:34|4.9484
08:02:36|4.9488
08:02:36|4.9482
08:02:37|4.9439
08:02:39|4.9473
08:02:39|4.9453
08:02:41|4.9453
08:02:42|4.9453
08:02:43|4.9453
08:02:44|4.946
08:02:45|4.9441
08:02:46|4.9443
08:02:47|4.9421
08:02:48|4.9421
08:02:50|4.9396
08:02:51|4.9375
08:02:52|4.9359
08:02:52|4.9354
08:02:53|4.9354
08:02:54|4.9344
08:02:56|4.9344
08:02:56|4.9357
08:02:58|4.9347
08:02:58|4.9347
08:03:00|4.9308
08:03:00|4.9308
08:03:01|4.9343
08:03:03|4.9337
08:03:04|4.9308
08:03:05|4.9329
08:03:06|4.9321
08:03:07|4.9315
08:03:08|4.9325
08:03:09|4.9325
08:03:10|4.9325
08:03:11|4.9302
08:03:12|4.9308
08:03:13|4.93
08:03:15|4.93
08:03:16|4.9299
08:03:18|4.9313
08:03:18|4.9313
08:03:20|4.93
08:03:21|4.9312
08:03:21|4.93
08:03:23|4.9299
08:03:24|4.9273
08:03:24|4.9238
08:03:26|4.92
08:03:27|4.915
08:03:27|4.9149
08:03:29|4.9168
08:03:30|4.9141
08:03:31|4.9142
08:03:32|4.9132
08:03:33|4.9112
08:03:34|4.91
08:03:35|4.9043
08:03:36|4.9002
08:03:37|4.8946
08:03:38|4.8838
08:03:39|4.8755
08:03:40|4.8836
08:03:42|4.8852
08:03:42|4.8836
08:03:43|4.8888
08:03:45|4.8833
08:03:46|4.8777
08:03:46|4.8711
08:03:48|4.8706
08:03:48|4.872
08:03:50|4.8707
08:03:50|4.8711
08:03:52|4.8708
08:03:53|4.875
08:03:54|4.8668
08:03:55|4.8651
08:03:56|4.8649
08:03:57|4.8643
08:03:58|4.8648
08:03:59|4.8638
08:04:00|4.8606
08:04:01|4.8667
08:04:02|4.8631
08:04:03|4.8618
08:04:04|4.863
08:04:05|4.86
08:04:06|4.8634
08:04:07|4.8636
08:04:08|4.8636
08:04:09|4.8616
08:04:10|4.8655
08:04:11|4.8648
08:04:12|4.8613
08:04:13|4.8658
08:04:14|4.8647
08:04:15|4.8665
08:04:17|4.8702
08:04:18|4.8707
08:04:19|4.8697
08:04:20|4.8728
08:04:20|4.8724
08:04:22|4.8719
08:04:23|4.8729
08:04:23|4.8717
08:04:25|4.8733
08:04:26|4.8732
08:04:27|4.8658
08:04:28|4.8668
08:04:29|4.8641
08:04:30|4.865
08:04:31|4.8668
08:04:32|4.8674
08:04:33|4.8665
08:04:34|4.8645
08:04:35|4.8659
08:04:36|4.8683
08:04:37|4.8643
08:04:38|4.8657
08:04:39|4.8647
08:04:40|4.866
08:04:41|4.8658
08:04:42|4.8673
08:04:43|4.87
08:04:44|4.8703
08:04:45|4.8709
08:04:46|4.8768
08:04:47|4.8742
08:04:48|4.8746
08:04:49|4.8738
08:04:50|4.8763
08:04:52|4.8772
08:04:52|4.8768
08:04:53|4.8755
08:04:54|4.8734
08:04:55|4.87
08:04:57|4.8708
08:04:57|4.865
08:04:58|4.8651
08:04:59|4.8651
08:05:00|4.8635
08:05:02|4.8608
08:05:03|4.86
08:05:04|4.8565
08:05:05|4.8527
08:05:05|4.8538
08:05:06|4.8539
08:05:07|4.8529
08:05:08|4.8522
08:05:10|4.8518
08:05:10|4.8481
08:05:11|4.8465
08:05:12|4.846
08:05:13|4.8484
08:05:15|4.8556
08:05:17|4.8551
08:05:18|4.858
08:05:19|4.868
08:05:19|4.8729
08:05:20|4.869
08:05:22|4.8686
08:05:22|4.8681
08:05:23|4.8685
08:05:24|4.8707
08:05:25|4.8695
08:05:26|4.87
08:05:28|4.8706
08:05:29|4.8732
08:05:30|4.8712
08:05:31|4.8733
08:05:31|4.8771
08:05:33|4.8774
08:05:34|4.878
08:05:35|4.8775
08:05:35|4.8781
08:05:36|4.8781
08:05:38|4.8796
08:05:38|4.8771
08:05:39|4.8793
08:05:41|4.8752
08:05:42|4.8779
08:05:43|4.8761
08:05:44|4.8778
08:05:45|4.8772
08:05:46|4.8765
08:05:47|4.8792
08:05:49|4.8781
08:05:49|4.8781
08:05:50|4.878
08:05:51|4.875
08:05:53|4.8764
08:05:53|4.8755
08:05:54|4.8756
08:05:55|4.8735
08:05:57|4.871
08:05:57|4.8763
08:05:58|4.8753
08:05:59|4.873
08:06:00|4.8744
08:06:01|4.8743
08:06:02|4.8716
08:06:03|4.8729
08:06:04|4.8729
08:06:05|4.8718
08:06:06|4.8736
08:06:07|4.8716
08:06:08|4.8733
08:06:09|4.873
08:06:11|4.875
08:06:11|4.878
08:06:12|4.878
08:06:13|4.8774
08:06:14|4.8768
08:06:16|4.8726
08:06:16|4.8737
08:06:19|4.8772
08:06:19|4.8755
08:06:20|4.8753
08:06:22|4.877
08:06:23|4.8778
08:06:24|4.8781
08:06:24|4.8784
08:06:27|4.877
08:06:27|4.8793
08:06:28|4.8779
08:06:30|4.878
08:06:30|4.8775
08:06:31|4.878
08:06:33|4.8785
08:06:33|4.8782
08:06:34|4.873
08:06:35|4.8778
08:06:37|4.8778
08:06:37|4.8778
08:06:38|4.8762
08:06:40|4.8773
08:06:40|4.878
08:06:41|4.8787
08:06:42|4.8787
08:06:44|4.8787
08:06:45|4.8787
08:06:46|4.885
08:06:47|4.8837
08:06:47|4.8836
08:06:48|4.8868
08:06:50|4.8878
08:06:51|4.8899
08:06:51|4.8899
08:06:52|4.8899
08:06:53|4.89
08:06:55|4.8929
08:06:55|4.8945
08:06:56|4.8899
08:06:58|4.8909
08:06:59|4.8924
08:07:00|4.8934
08:07:01|4.8934
08:07:02|4.8934
08:07:03|4.8934
08:07:04|4.8926
08:07:05|4.8942
08:07:06|4.8926
08:07:07|4.8926
08:07:08|4.8927
08:07:09|4.8927
08:07:10|4.893
08:07:11|4.8923
08:07:12|4.8924
08:07:13|4.8945
08:07:14|4.8925
08:07:15|4.8941
08:07:16|4.8933
08:07:18|4.8929
08:07:19|4.8915
08:07:20|4.8908
08:07:21|4.8929
08:07:22|4.8929
08:07:23|4.8918
08:07:24|4.8932
08:07:25|4.8924
08:07:26|4.8917
08:07:27|4.8917
08:07:28|4.8913
08:07:29|4.8907
08:07:30|4.89
08:07:32|4.8906
08:07:32|4.8907
08:07:34|4.8916
08:07:36|4.8909
08:07:36|4.8912
08:07:37|4.8932
08:07:38|4.899
08:07:40|4.9019
08:07:41|4.902
08:07:42|4.904
08:07:42|4.9059
08:07:44|4.906
08:07:45|4.9098
08:07:46|4.9072
08:07:48|4.9056
08:07:49|4.9043
08:07:49|4.9027
08:07:50|4.9018
08:07:52|4.9021
08:07:53|4.905
08:07:53|4.9069
08:07:55|4.9095
08:07:56|4.9094
08:07:58|4.9099
08:07:58|4.9094
08:08:00|4.9098
08:08:00|4.9106
08:08:01|4.9116
08:08:02|4.9101
08:08:03|4.9095
08:08:04|4.9112
08:08:05|4.9118
08:08:07|4.9149
08:08:07|4.9154
08:08:08|4.9161
08:08:09|4.9191
08:08:10|4.9191
08:08:11|4.916
08:08:12|4.9138
08:08:14|4.9146
08:08:15|4.9146
08:08:15|4.9127
08:08:16|4.9113
08:08:18|4.9047
08:08:20|4.9015
08:08:21|4.9015
08:08:22|4.9033
08:08:22|4.9042
08:08:24|4.9042
08:08:24|4.9048
08:08:26|4.9029
08:08:27|4.9041
08:08:28|4.9026
08:08:28|4.9016
08:08:29|4.9012
08:08:31|4.9011
08:08:31|4.9
08:08:32|4.9012
08:08:34|4.8961
08:08:34|4.8961
08:08:35|4.8966
08:08:37|4.8927
08:08:38|4.8929
08:08:38|4.8918
08:08:40|4.8955
08:08:41|4.8957
08:08:42|4.8999
08:08:43|4.9056
08:08:44|4.9056
08:08:44|4.9054
08:08:46|4.9069
08:08:47|4.9078
08:08:48|4.9053
08:08:48|4.9056
08:08:50|4.9058
08:08:51|4.9041
08:08:52|4.9046
08:08:52|4.9046
08:08:53|4.9076
08:08:54|4.9079
08:08:56|4.9079
08:08:56|4.9047
08:08:58|4.9085
08:08:59|4.9088
08:08:59|4.9087
08:09:01|4.91
08:09:02|4.9078
08:09:03|4.9089
08:09:03|4.9092
08:09:05|4.9078
08:09:05|4.9076
08:09:07|4.9083
08:09:08|4.91
08:09:09|4.9153
08:09:10|4.9094
08:09:11|4.9085
08:09:11|4.9075
08:09:12|4.9066
08:09:13|4.906
08:09:15|4.9061
08:09:16|4.906
08:09:17|4.906
08:09:18|4.906
08:09:19|4.9047
08:09:21|4.9001
08:09:22|4.905
08:09:22|4.9039
08:09:23|4.9025
08:09:24|4.9026
08:09:26|4.9028
08:09:27|4.9001
08:09:28|4.9003
08:09:29|4.9002
08:09:30|4.9002
08:09:32|4.9
08:09:32|4.8973
08:09:34|4.8962
08:09:35|4.8955
08:09:35|4.8913
08:09:37|4.8912
08:09:38|4.8919
08:09:39|4.894
08:09:40|4.893
08:09:41|4.8908
08:09:42|4.8933
08:09:43|4.8925
08:09:44|4.8908
08:09:45|4.8902
08:09:46|4.8894
08:09:47|4.8894
08:09:48|4.8883
08:09:49|4.888
08:09:50|4.888
08:09:51|4.888
08:09:52|4.8932
08:09:53|4.892
08:09:54|4.891
08:09:55|4.8924
08:09:56|4.8929
08:09:57|4.892
08:09:58|4.8928
08:09:59|4.8931
08:10:00|4.8929
08:10:01|4.8922
08:10:02|4.8906
08:10:03|4.8914
08:10:05|4.8907
08:10:06|4.8908
08:10:06|4.8919
08:10:07|4.8916
08:10:08|4.8919
08:10:09|4.8952
08:10:10|4.8925
08:10:11|4.8961
08:10:12|4.8969
08:10:13|4.8952
08:10:14|4.8984
08:10:15|4.8983
08:10:16|4.898
08:10:18|4.898
08:10:18|4.8984
08:10:20|4.8961
08:10:22|4.8978
08:10:22|4.8979
08:10:24|4.8986
08:10:25|4.8988
08:10:26|4.899
08:10:28|4.8986
08:10:28|4.899
08:10:30|4.8985
08:10:31|4.8985
08:10:32|4.8979
08:10:32|4.9001
08:10:34|4.9001
08:10:34|4.9008
08:10:36|4.9012
08:10:37|4.9041
08:10:38|4.9028
08:10:38|4.906
08:10:40|4.9075
08:10:41|4.9058
08:10:42|4.9037
08:10:42|4.9067
08:10:44|4.904
08:10:45|4.9037
08:10:46|4.9025
08:10:47|4.8994
08:10:48|4.8993
08:10:49|4.9
08:10:49|4.9031
08:10:51|4.9004
08:10:52|4.8995
08:10:53|4.8978
08:10:54|4.8976
08:10:55|4.8969
08:10:56|4.8973
08:10:58|4.899
08:10:58|4.8966
08:10:59|4.8966
08:11:00|4.8973
08:11:01|4.8973
08:11:02|4.8975
08:11:03|4.8972
08:11:04|4.8977
08:11:05|4.8977
08:11:07|4.9026
08:11:07|4.9066
08:11:08|4.9074
08:11:09|4.9074
08:11:10|4.9074
08:11:12|4.906
08:11:12|4.9051
08:11:14|4.9051
08:11:15|4.9026
08:11:15|4.9015
08:11:16|4.8997
08:11:17|4.9008
08:11:19|4.9015
08:11:19|4.9004
08:11:21|4.9004
08:11:22|4.904
08:11:24|4.904
08:11:24|4.9015
08:11:26|4.9015
08:11:27|4.9
08:11:28|4.9025
08:11:29|4.9016
08:11:31|4.9027
08:11:32|4.9015
08:11:33|4.9031
08:11:34|4.9031
08:11:35|4.9018
08:11:36|4.9031
08:11:37|4.9025
08:11:38|4.9025
08:11:39|4.9025
08:11:40|4.9001
08:11:40|4.9001
08:11:42|4.9001
08:11:43|4.9001
08:11:44|4.9003
08:11:45|4.901
08:11:46|4.9007
08:11:47|4.8975
08:11:48|4.8975
08:11:49|4.8969
08:11:50|4.8969
08:11:51|4.8969
08:11:52|4.8971
08:11:53|4.897
08:11:54|4.897
08:11:55|4.897
08:11:56|4.894
08:11:57|4.8933
08:11:58|4.8945
08:11:59|4.8919
08:12:00|4.8905
08:12:01|4.89
08:12:02|4.8899
08:12:03|4.8889
08:12:04|4.8891
08:12:05|4.888
08:12:06|4.888
08:12:07|4.888
08:12:08|4.8881
08:12:09|4.8882
08:12:10|4.8882
08:12:11|4.888
08:12:12|4.888
08:12:13|4.8883
08:12:14|4.888
08:12:15|4.888
08:12:16|4.888
08:12:17|4.888
08:12:18|4.888
08:12:19|4.888
08:12:20|4.8881
08:12:21|4.888
08:12:23|4.8848
08:12:25|4.8842
08:12:25|4.8862
08:12:27|4.8822
08:12:29|4.8862
08:12:30|4.8848
08:12:30|4.8875
08:12:32|4.8866
08:12:33|4.8838
08:12:34|4.8838
08:12:35|4.8839
08:12:36|4.8843
08:12:37|4.8843
08:12:38|4.8823
08:12:40|4.88
08:12:41|4.878
08:12:41|4.8774
08:12:43|4.8794
08:12:44|4.8794
08:12:45|4.8778
08:12:45|4.8785
08:12:47|4.8777
08:12:48|4.8778
08:12:48|4.8764
08:12:50|4.8748
08:12:50|4.8727
08:12:52|4.8748
08:12:54|4.8706
08:12:54|4.8704
08:12:55|4.8714
08:12:56|4.8714
08:12:57|4.87
08:12:58|4.8704
08:12:59|4.8704
08:13:01|4.8703
08:13:01|4.8704
08:13:02|4.8704
08:13:03|4.87
08:13:04|4.8756
08:13:05|4.8754
08:13:06|4.8766
08:13:08|4.878
08:13:09|4.8761
08:13:09|4.8801
08:13:10|4.8825
08:13:12|4.8811
08:13:12|4.8812
08:13:13|4.8815
08:13:14|4.8842
08:13:15|4.8823
08:13:17|4.8823
08:13:17|4.8846
08:13:18|4.887
08:13:20|4.887
08:13:20|4.887
08:13:21|4.8902
08:13:22|4.8934
08:13:23|4.8902
08:13:25|4.8902
08:13:25|4.8946
08:13:26|4.8946
08:13:29|4.8989
08:13:30|4.9039
08:13:32|4.9039
08:13:33|4.9038
08:13:33|4.9074
08:13:35|4.9075
08:13:36|4.9087
08:13:37|4.9092
08:13:38|4.9059
08:13:39|4.9043
08:13:40|4.9028
08:13:41|4.9028
08:13:41|4.9014
08:13:42|4.8994
08:13:44|4.9004
08:13:44|4.8974
08:13:45|4.8975
08:13:46|4.8959
08:13:48|4.8951
08:13:49|4.8933
08:13:49|4.8913
08:13:50|4.8942
08:13:52|4.8954
08:13:53|4.8945
08:13:54|4.8945
08:13:55|4.8959
08:13:56|4.8987
08:13:56|4.8966
08:13:57|4.8986
08:13:59|4.8987
08:13:59|4.8984
08:14:01|4.8983
08:14:01|4.8986
08:14:02|4.8989
08:14:04|4.8989
08:14:05|4.8989
08:14:06|4.8989
08:14:07|4.8989
08:14:07|4.8989
08:14:08|4.8992
08:14:11|4.8991
08:14:12|4.8993
08:14:12|4.8992
08:14:13|4.9
08:14:14|4.8988
08:14:15|4.8991
08:14:16|4.8968
08:14:17|4.8972
08:14:18|4.8974
08:14:19|4.8967
08:14:20|4.8967
08:14:21|4.8983
08:14:23|4.8986
08:14:24|4.8985
08:14:25|4.8986
08:14:26|4.8991
08:14:28|4.9
08:14:29|4.9068
08:14:29|4.908
08:14:30|4.9069
08:14:32|4.9061
08:14:32|4.9061
08:14:34|4.9048
08:14:34|4.9062
08:14:36|4.9052
08:14:37|4.9039
08:14:38|4.9058
08:14:39|4.9055
08:14:40|4.9055
08:14:41|4.9031
08:14:42|4.9016
08:14:43|4.9038
08:14:44|4.9062
08:14:45|4.9044
08:14:46|4.9052
08:14:48|4.9051
08:14:48|4.9051
08:14:50|4.9025
08:14:51|4.9025
08:14:52|4.9012
08:14:53|4.9012
08:14:54|4.9012
08:14:55|4.9021
08:14:56|4.9021
08:14:57|4.9022
08:14:58|4.9046
08:14:59|4.9046
08:15:00|4.9021
08:15:01|4.9018
08:15:02|4.9018
08:15:04|4.8986
08:15:05|4.9012
08:15:06|4.8986
08:15:07|4.8966
08:15:08|4.8988
08:15:09|4.9018
08:15:10|4.9018
08:15:11|4.9003
08:15:12|4.9061
08:15:13|4.9062
08:15:14|4.9057
08:15:15|4.9091
08:15:16|4.9054
08:15:17|4.9077
08:15:18|4.9079
08:15:19|4.91
08:15:20|4.91
08:15:21|4.9159
08:15:22|4.9168
08:15:23|4.9158
08:15:24|4.9181
08:15:26|4.9191
08:15:27|4.9178
08:15:27|4.9194
08:15:29|4.9192
08:15:30|4.9189
08:15:31|4.9159
08:15:32|4.914
08:15:33|4.9162
08:15:34|4.9163
08:15:35|4.9189
08:15:36|4.9189
08:15:37|4.9193
08:15:38|4.919
08:15:39|4.9199
08:15:40|4.9193
08:15:41|4.9191
08:15:43|4.9189
08:15:44|4.9173
08:15:45|4.9194
08:15:46|4.9189
08:15:46|4.9189
08:15:48|4.9191
08:15:49|4.9191
08:15:50|4.9185
08:15:51|4.9192
08:15:52|4.9192
08:15:53|4.9177
08:15:54|4.9187
08:15:55|4.9192
08:15:56|4.9201
08:15:57|4.9152
08:15:58|4.9177
08:15:59|4.9177
08:16:00|4.9168
08:16:01|4.9181
08:16:02|4.9166
08:16:03|4.9159
08:16:04|4.914
08:16:05|4.9181
08:16:06|4.9142
08:16:07|4.9141
08:16:08|4.9106
08:16:09|4.9079
08:16:10|4.9074
08:16:11|4.907
08:16:12|4.907
08:16:13|4.9037
08:16:14|4.9038
08:16:15|4.9093
08:16:16|4.9081
08:16:17|4.9085
08:16:18|4.9085
08:16:19|4.9085
08:16:20|4.9084
08:16:21|4.9061
08:16:22|4.9086
08:16:23|4.908
08:16:24|4.912
08:16:25|4.9102
08:16:27|4.9102
08:16:28|4.9109
08:16:29|4.9109
08:16:31|4.9111
08:16:32|4.9111
08:16:32|4.9112
08:16:33|4.9107
08:16:34|4.9108
08:16:35|4.9095
08:16:38|4.9113
08:16:39|4.9103
08:16:40|4.9101
08:16:40|4.91
08:16:42|4.9085
08:16:42|4.908
08:16:43|4.9084
08:16:45|4.91
08:16:46|4.9107
08:16:47|4.9109
08:16:48|4.9099
08:16:48|4.9091
08:16:50|4.9095
08:16:51|4.9094
08:16:52|4.9094
08:16:53|4.9091
08:16:55|4.909
08:16:56|4.909
08:16:57|4.909
08:16:58|4.905
08:16:59|4.9045
08:17:00|4.9039
08:17:01|4.9053
08:17:02|4.9053
08:17:03|4.8976
08:17:04|4.8957
08:17:05|4.8935
08:17:06|4.8935
08:17:07|4.8945
08:17:08|4.8944
08:17:09|4.8952
08:17:10|4.8952
08:17:11|4.8944
08:17:12|4.893
08:17:13|4.8939
08:17:14|4.8947
08:17:15|4.8947
08:17:16|4.8935
08:17:17|4.893
08:17:18|4.893
08:17:19|4.893
08:17:20|4.89
08:17:21|4.89
08:17:22|4.8894
08:17:23|4.8894
08:17:24|4.8861
08:17:25|4.8839
08:17:26|4.8852
08:17:27|4.8836
08:17:29|4.8682
08:17:31|4.87
08:17:32|4.87
08:17:34|4.8706
08:17:34|4.872
08:17:36|4.8719
08:17:37|4.8736
08:17:37|4.8736
08:17:39|4.8722
08:17:40|4.8704
08:17:41|4.8779
08:17:42|4.8737
08:17:43|4.8738
08:17:44|4.8758
08:17:45|4.8741
08:17:46|4.8724
08:17:48|4.8707
08:17:48|4.8731
08:17:49|4.8645
08:17:50|4.8709
08:17:51|4.8709
08:17:53|4.8709
08:17:53|4.8673
08:17:55|4.8661
08:17:56|4.8677
08:17:56|4.8673
08:17:58|4.8707
08:17:58|4.8712
08:18:00|4.8704
08:18:01|4.8704
08:18:01|4.8711
08:18:02|4.8713
08:18:04|4.8696
08:18:05|4.8686
08:18:06|4.8721
08:18:07|4.8753
08:18:08|4.8753
08:18:09|4.8753
08:18:10|4.8746
08:18:11|4.8748
08:18:12|4.8739
08:18:13|4.8726
08:18:14|4.871
08:18:15|4.8691
08:18:17|4.8688
08:18:18|4.8714
08:18:18|4.8692
08:18:20|4.8711
08:18:20|4.8691
08:18:21|4.8701
08:18:22|4.8716
08:18:24|4.8699
08:18:24|4.8699
08:18:25|4.8687
08:18:26|4.8687
08:18:27|4.8665
08:18:29|4.866
08:18:30|4.866
08:18:31|4.8687
08:18:32|4.8668
08:18:34|4.867
08:18:35|4.867
08:18:36|4.8661
08:18:36|4.8687
08:18:37|4.8709
08:18:39|4.87
08:18:40|4.8697
08:18:41|4.8718
08:18:42|4.8692
08:18:43|4.8668
08:18:45|4.8689
08:18:45|4.8736
08:18:47|4.8762
08:18:48|4.8787
08:18:48|4.8857
08:18:49|4.8834
08:18:50|4.8845
08:18:52|4.8854
08:18:52|4.8851
08:18:53|4.8837
08:18:55|4.8843
08:18:55|4.8869
08:18:56|4.8859
08:18:58|4.8859
08:18:58|4.8859
08:18:59|4.8858
08:19:00|4.8871
08:19:02|4.8871
08:19:02|4.8871
08:19:03|4.8875
08:19:04|4.8932
08:19:05|4.8972
08:19:07|4.8974
08:19:07|4.8973
08:19:08|4.8988
08:19:09|4.8943
08:19:11|4.8928
08:19:12|4.8927
08:19:13|4.8926
08:19:13|4.8898
08:19:15|4.8883
08:19:16|4.8882
08:19:16|4.8882
08:19:17|4.8909
08:19:18|4.8909
08:19:19|4.8909
08:19:20|4.889
08:19:21|4.8901
08:19:23|4.89
08:19:23|4.89
08:19:24|4.8909
08:19:25|4.8909
08:19:27|4.8909
08:19:27|4.89
08:19:28|4.8909
08:19:30|4.8909
08:19:32|4.89
08:19:33|4.89
08:19:33|4.8892
08:19:34|4.8903
08:19:35|4.8909
08:19:37|4.8909
08:19:38|4.8909
08:19:39|4.8906
08:19:41|4.8906
08:19:41|4.8906
08:19:42|4.8909
08:19:44|4.8919
08:19:45|4.89
08:19:46|4.8906
08:19:47|4.8906
08:19:48|4.8875
08:19:48|4.8877
08:19:49|4.8877
08:19:50|4.8874
08:19:52|4.8913
08:19:53|4.8903
08:19:54|4.8871
08:19:55|4.8857
08:19:56|4.8838
08:19:58|4.8824
08:19:59|4.8795
08:20:00|4.8785
08:20:00|4.88
08:20:01|4.8778
08:20:03|4.877
08:20:04|4.877
08:20:04|4.8761
08:20:05|4.876
08:20:06|4.8817
08:20:08|4.8829
08:20:09|4.8852
08:20:09|4.8861
08:20:11|4.881
08:20:12|4.8791
08:20:12|4.8809
08:20:14|4.876
08:20:15|4.876
08:20:16|4.8768
08:20:17|4.8759
08:20:18|4.8759
08:20:19|4.8759
08:20:20|4.8759
08:20:21|4.8768
08:20:22|4.8759
08:20:24|4.8759
08:20:24|4.8759
08:20:25|4.8769
08:20:26|4.8773
08:20:28|4.877
08:20:28|4.877
08:20:29|4.878
08:20:30|4.878
08:20:31|4.8778
08:20:32|4.878
08:20:33|4.877
08:20:34|4.875
08:20:36|4.8732
08:20:37|4.8756
08:20:38|4.8768
08:20:39|4.876
08:20:39|4.8756
08:20:40|4.8772
08:20:42|4.8772
08:20:43|4.8768
08:20:43|4.8771
08:20:45|4.8756
08:20:46|4.8756
08:20:47|4.8772
08:20:47|4.8776
08:20:49|4.8775
08:20:50|4.8775
08:20:51|4.8791
08:20:52|4.8748
08:20:53|4.8748
08:20:53|4.8743
08:20:55|4.8743
08:20:55|4.8704
08:20:58|4.8695
08:20:58|4.8696
08:20:59|4.8671
08:21:01|4.8677
08:21:01|4.8676
08:21:02|4.8689
08:21:03|4.868
08:21:04|4.8659
08:21:06|4.8645
08:21:06|4.8654
08:21:07|4.8663
08:21:09|4.8668
08:21:09|4.8654
08:21:10|4.8641
08:21:11|4.8641
08:21:12|4.8645
08:21:14|4.8645
08:21:15|4.8746
08:21:15|4.8734
08:21:17|4.8724
08:21:18|4.8711
08:21:18|4.8693
08:21:20|4.8707
08:21:20|4.8708
08:21:21|4.8708
08:21:22|4.8708
08:21:24|4.8727
08:21:25|4.8724
08:21:25|4.8725
08:21:26|4.8711
08:21:27|4.8723
08:21:28|4.871
08:21:30|4.871
08:21:30|4.8709
08:21:32|4.8708
08:21:33|4.8725
08:21:33|4.8707
08:21:36|4.8737
08:21:36|4.8718
08:21:38|4.8714
08:21:39|4.8668
08:21:40|4.8668
08:21:41|4.867
08:21:41|4.8699
08:21:43|4.8677
08:21:43|4.8696
08:21:45|4.8688
08:21:46|4.8677
08:21:47|4.867
08:21:48|4.87
08:21:49|4.8699
08:21:50|4.8699
08:21:51|4.87
08:21:52|4.872
08:21:53|4.8765
08:21:54|4.8765
08:21:55|4.8778
08:21:56|4.878
08:21:58|4.8764
08:21:59|4.8775
08:22:00|4.8736
08:22:01|4.872
08:22:02|4.8739
08:22:03|4.8764
08:22:04|4.878
08:22:05|4.8784
08:22:06|4.8774
08:22:07|4.8779
08:22:08|4.878
08:22:09|4.8878
08:22:10|4.8852
08:22:11|4.8874
08:22:12|4.8861
08:22:13|4.8828
08:22:15|4.8854
08:22:15|4.8848
08:22:17|4.8822
08:22:17|4.8833
08:22:19|4.882
08:22:20|4.8815
08:22:21|4.8785
08:22:22|4.8801
08:22:23|4.88
08:22:24|4.8805
08:22:25|4.8799
08:22:26|4.88
08:22:26|4.8794
08:22:27|4.8801
08:22:29|4.8801
08:22:30|4.8813
08:22:31|4.8783
08:22:33|4.8778
08:22:33|4.8816
08:22:34|4.885
08:22:36|4.8841
08:22:38|4.8827
08:22:39|4.8845
08:22:40|4.884
08:22:42|4.8847
08:22:42|4.8847
08:22:43|4.8847
08:22:44|4.8836
08:22:45|4.8817
08:22:46|4.881
08:22:48|4.883
08:22:49|4.883
08:22:49|4.883
08:22:51|4.8833
08:22:51|4.882
08:22:52|4.882
08:22:53|4.8816
08:22:55|4.8827
08:22:55|4.8827
08:22:56|4.8828
08:22:58|4.8828
08:22:59|4.8828
08:22:59|4.882
08:23:00|4.8818
08:23:02|4.8826
08:23:03|4.8805
08:23:03|4.8737
08:23:05|4.8732
08:23:05|4.8725
08:23:06|4.8725
08:23:08|4.8733
08:23:09|4.8734
08:23:10|4.8737
08:23:11|4.8741
08:23:12|4.8741
08:23:13|4.8741
08:23:14|4.8727
08:23:15|4.8736
08:23:16|4.8736
08:23:17|4.8736
08:23:17|4.8735
08:23:19|4.8736
08:23:20|4.8741
08:23:20|4.8786
08:23:22|4.8812
08:23:23|4.8812
08:23:23|4.8812
08:23:24|4.8828
08:23:26|4.883
08:23:27|4.8858
08:23:28|4.8856
08:23:29|4.889
08:23:30|4.8894
08:23:30|4.8905
08:23:32|4.8892
08:23:32|4.8885
08:23:35|4.8906
08:23:36|4.8904
08:23:37|4.8903
08:23:37|4.8903
08:23:39|4.8924
08:23:40|4.8894
08:23:41|4.891
08:23:42|4.891
08:23:43|4.8916
08:23:43|4.892
08:23:45|4.892
08:23:46|4.8992
08:23:47|4.8932
08:23:48|4.8964
08:23:50|4.8975
08:23:51|4.8972
08:23:52|4.8947
08:23:53|4.8924
08:23:54|4.8916
08:23:55|4.8916
08:23:57|4.8923
08:23:58|4.8944
08:23:58|4.8944
08:24:00|4.888
08:24:00|4.8851
08:24:02|4.8858
08:24:03|4.884
08:24:04|4.885
08:24:04|4.885
08:24:06|4.8788
08:24:07|4.8823
08:24:07|4.8814
08:24:08|4.8814
08:24:10|4.8776
08:24:11|4.8763
08:24:12|4.8775
08:24:13|4.8775
08:24:15|4.8766
08:24:15|4.8765
08:24:16|4.8781
08:24:17|4.8781
08:24:18|4.8777
08:24:19|4.8747
08:24:20|4.8748
08:24:21|4.8749
08:24:22|4.8745
08:24:23|4.8745
08:24:24|4.8757
08:24:25|4.8756
08:24:26|4.8741
08:24:27|4.8741
08:24:29|4.8746
08:24:30|4.876
08:24:30|4.874
08:24:31|4.8737
08:24:32|4.8741
08:24:35|4.8734
08:24:36|4.8749
08:24:37|4.8749
08:24:38|4.8749
08:24:39|4.8749
08:24:41|4.8749
08:24:41|4.8749
08:24:42|4.8749
08:24:43|4.875
08:24:44|4.875
08:24:46|4.8747
08:24:47|4.8747
08:24:48|4.8747
08:24:49|4.8747
08:24:50|4.8749
08:24:51|4.8749
08:24:53|4.87
08:24:54|4.8716
08:24:54|4.8716
08:24:56|4.8716
08:24:56|4.8676
08:24:57|4.8642
08:24:58|4.8658
08:24:59|4.8669
08:25:01|4.8713
08:25:01|4.8617
08:25:02|4.8622
08:25:03|4.8615
08:25:04|4.8644
08:25:05|4.8663
08:25:06|4.8647
08:25:08|4.8635
08:25:08|4.8642
08:25:09|4.8637
08:25:10|4.8627
08:25:11|4.8624
08:25:13|4.8634
08:25:13|4.8616
08:25:15|4.8616
08:25:16|4.8621
08:25:16|4.8621
08:25:17|4.8621
08:25:19|4.8621
08:25:20|4.8634
08:25:21|4.8645
08:25:22|4.8645
08:25:23|4.8669
08:25:24|4.8557
08:25:25|4.8581
08:25:26|4.8596
08:25:27|4.8582
08:25:28|4.8581
08:25:29|4.8581
08:25:30|4.8565
08:25:31|4.8581
08:25:32|4.858
08:25:33|4.8581
08:25:34|4.8569
08:25:36|4.8569
08:25:37|4.8574
08:25:38|4.8556
08:25:39|4.8556
08:25:40|4.8551
08:25:41|4.8514
08:25:42|4.8486
08:25:43|4.848
08:25:44|4.8495
08:25:45|4.8492
08:25:46|4.8503
08:25:47|4.8488
08:25:48|4.8472
08:25:49|4.8478
08:25:50|4.8478
08:25:51|4.8446
08:25:52|4.831
08:25:53|4.8231
08:25:54|4.8215
08:25:55|4.8281
08:25:56|4.8325
08:25:57|4.8347
08:25:58|4.8407
08:25:59|4.8363
08:26:00|4.8349
08:26:01|4.8378
08:26:02|4.8387
08:26:03|4.8391
08:26:04|4.8433
08:26:05|4.8433
08:26:06|4.8437
08:26:07|4.8444
08:26:08|4.8454
08:26:09|4.8456
08:26:10|4.8437
08:26:11|4.8468
08:26:12|4.8478
08:26:13|4.848
08:26:14|4.8468
08:26:16|4.8473
08:26:17|4.8474
08:26:17|4.8462
08:26:18|4.8466
08:26:19|4.8433
08:26:20|4.8413
08:26:22|4.8415
08:26:23|4.8415
08:26:24|4.8433
08:26:24|4.8441
08:26:25|4.8436
08:26:26|4.8435
08:26:28|4.8437
08:26:29|4.8435
08:26:29|4.8452
08:26:30|4.8471
08:26:31|4.847
08:26:33|4.8448
08:26:33|4.8448
08:26:34|4.8482
08:26:35|4.8474
08:26:38|4.8471
08:26:38|4.8474
08:26:40|4.8471
08:26:41|4.8484
08:26:41|4.8546
08:26:43|4.8516
08:26:43|4.8546
08:26:45|4.8553
08:26:46|4.8553
08:26:46|4.856
08:26:48|4.856
08:26:49|4.8569
08:26:50|4.8566
08:26:51|4.8581
08:26:52|4.8578
08:26:53|4.8581
08:26:54|4.8498
08:26:55|4.8525
08:26:56|4.8503
08:26:57|4.8503
08:26:59|4.8496
08:27:00|4.8518
08:27:01|4.846
08:27:02|4.8454
08:27:03|4.8463
08:27:04|4.8437
08:27:05|4.8461
08:27:06|4.8522
08:27:07|4.85
08:27:08|4.8386
08:27:09|4.8365
08:27:11|4.8364
08:27:11|4.8356
08:27:12|4.8354
08:27:13|4.8333
08:27:14|4.8361
08:27:16|4.8388
08:27:17|4.8396
08:27:18|4.8371
08:27:18|4.837
08:27:19|4.8395
08:27:20|4.8394
08:27:22|4.8425
08:27:23|4.8405
08:27:23|4.8406
08:27:24|4.8402
08:27:26|4.8386
08:27:26|4.8399
08:27:27|4.8415
08:27:28|4.8404
08:27:30|4.8427
08:27:31|4.8266
08:27:31|4.8285
08:27:33|4.8306
08:27:33|4.8301
08:27:35|4.831
08:27:35|4.8313
08:27:37|4.8343
08:27:38|4.8343
08:27:39|4.8341
08:27:40|4.8336
08:27:42|4.8345
08:27:42|4.8369
08:27:44|4.8367
08:27:45|4.8403
08:27:46|4.8383
08:27:47|4.8383
08:27:49|4.8399
08:27:50|4.8369
08:27:51|4.8369
08:27:51|4.8379
08:27:53|4.8379
08:27:53|4.8372
08:27:55|4.8362
08:27:55|4.8396
08:27:56|4.837
08:27:57|4.8344
08:27:59|4.8392
08:27:59|4.8392
08:28:00|4.8373
08:28:01|4.8376
08:28:03|4.84
08:28:03|4.84
08:28:04|4.84
08:28:06|4.84
08:28:06|4.8427
08:28:07|4.84
08:28:09|4.8416
08:28:09|4.8418
08:28:10|4.8418
08:28:12|4.8406
08:28:13|4.8406
08:28:13|4.8406
08:28:15|4.8417
08:28:15|4.8417
08:28:16|4.8416
08:28:17|4.8418
08:28:19|4.8437
08:28:20|4.8423
08:28:20|4.8437
08:28:21|4.8437
08:28:23|4.8437
08:28:23|4.8437
08:28:24|4.8437
08:28:25|4.8437
08:28:26|4.8437
08:28:27|4.8437
08:28:29|4.8416
08:28:30|4.8417
08:28:30|4.8417
08:28:32|4.8427
08:28:32|4.8416
08:28:34|4.8433
08:28:34|4.8433
08:28:36|4.8427
08:28:37|4.8427
08:28:39|4.8416
08:28:40|4.8425
08:28:41|4.8425
08:28:43|4.8416
08:28:44|4.8434
08:28:45|4.8436
08:28:46|4.8436
08:28:47|4.8436
08:28:49|4.8435
08:28:49|4.8434
08:28:51|4.8433
08:28:52|4.8416
08:28:53|4.8416
08:28:53|4.8432
08:28:54|4.8418
08:28:55|4.8418
08:28:56|4.8418
08:28:57|4.8417
08:28:58|4.8437
08:28:59|4.8436
08:29:01|4.8437
08:29:02|4.8437
08:29:02|4.8436
08:29:04|4.8435
08:29:05|4.8425
08:29:07|4.8425
08:29:07|4.8429
08:29:08|4.8429
08:29:09|4.8431
08:29:11|4.8431
08:29:11|4.8424
08:29:13|4.8421
08:29:13|4.8429
08:29:15|4.8405
08:29:15|4.8425
08:29:17|4.843
08:29:19|4.8419
08:29:20|4.843
08:29:20|4.8435
08:29:21|4.8435
08:29:22|4.843
08:29:24|4.8435
08:29:24|4.8435
08:29:25|4.8435
08:29:26|4.8435
08:29:28|4.8435
08:29:28|4.8423
08:29:30|4.8434
08:29:30|4.8434
08:29:32|4.8418
08:29:32|4.8418
08:29:33|4.8417
08:29:35|4.831
08:29:36|4.8317
08:29:37|4.8303
08:29:38|4.8303
08:29:40|4.823
08:29:41|4.8224
08:29:42|4.8172
08:29:43|4.8207
08:29:44|4.8171
08:29:45|4.8187
08:29:46|4.82
08:29:47|4.8184
08:29:48|4.8226
08:29:49|4.8224
08:29:50|4.8171
08:29:51|4.8173
08:29:52|4.8144
08:29:53|4.8125
08:29:55|4.8116
08:29:55|4.8111
08:29:57|4.8152
08:29:57|4.8151
08:29:59|4.817
08:30:00|4.8164
08:30:01|4.8187
08:30:02|4.8261
08:30:03|4.8286
08:30:04|4.8269
08:30:05|4.8289
08:30:06|4.83
08:30:07|4.8328
08:30:08|4.8405
08:30:09|4.8402
08:30:10|4.8407
08:30:11|4.839
08:30:12|4.8385
08:30:13|4.8397
08:30:14|4.8379
08:30:15|4.8412
08:30:16|4.8393
08:30:17|4.8372
08:30:18|4.8367
08:30:19|4.8399
08:30:20|4.8391
08:30:21|4.839
08:30:22|4.8385
08:30:23|4.839
08:30:24|4.835
08:30:25|4.8378
08:30:26|4.8407
08:30:28|4.8387
08:30:28|4.8434
08:30:30|4.8413
08:30:31|4.8432
08:30:31|4.8434
08:30:33|4.8434
08:30:33|4.8401
08:30:35|4.8406
08:30:36|4.8418
08:30:37|4.8418
08:30:37|4.8437
08:30:38|4.8407
08:30:40|4.8437
08:30:42|4.8437
08:30:43|4.8417
08:30:44|4.8437
08:30:45|4.8582
08:30:46|4.8569
08:30:47|4.86
08:30:48|4.8551
08:30:49|4.8545
08:30:51|4.8547
08:30:52|4.8559
08:30:53|4.8533
08:30:54|4.8564
08:30:55|4.8518
08:30:56|4.8524
08:30:57|4.8484
08:30:57|4.8509
08:30:59|4.8559
08:30:59|4.8548
08:31:01|4.8528
08:31:02|4.8518
08:31:03|4.8519
08:31:04|4.8487
08:31:05|4.85
08:31:06|4.8484
08:31:07|4.8457
08:31:08|4.8459
08:31:10|4.8439
08:31:10|4.8479
08:31:11|4.8479
08:31:13|4.848
08:31:14|4.8463
08:31:15|4.8463
08:31:16|4.848
08:31:17|4.8476
08:31:18|4.8476
08:31:19|4.8491
08:31:20|4.8529
08:31:21|4.8526
08:31:22|4.8495
08:31:23|4.8496
08:31:24|4.8476
08:31:25|4.8487
08:31:26|4.8507
08:31:27|4.8504
08:31:28|4.851
08:31:29|4.8552
08:31:30|4.8532
08:31:32|4.8486
08:31:32|4.8495
08:31:34|4.851
08:31:34|4.8525
08:31:35|4.8525
08:31:36|4.8525
08:31:37|4.8525
08:31:38|4.8525
08:31:39|4.8501
08:31:41|4.8501
08:31:42|4.8503
08:31:43|4.8503
08:31:44|4.8515
08:31:45|4.8516
08:31:46|4.8525
08:31:47|4.8552
08:31:47|4.8577
08:31:49|4.8589
08:31:50|4.8546
08:31:51|4.8581
08:31:51|4.8581
08:31:53|4.8573
08:31:54|4.8577
08:31:55|4.8552
08:31:56|4.8563
08:31:57|4.8552
08:31:58|4.8464
08:31:59|4.8469
08:32:00|4.8471
08:32:02|4.8469
08:32:02|4.8445
08:32:04|4.8445
08:32:05|4.8445
08:32:06|4.8445
08:32:07|4.8441
08:32:07|4.846
08:32:09|4.846
08:32:09|4.8451
08:32:11|4.8443
08:32:12|4.8419
08:32:12|4.8434
08:32:13|4.846
08:32:15|4.8461
08:32:16|4.8471
08:32:16|4.8452
08:32:17|4.8459
08:32:20|4.8451
08:32:20|4.8428
08:32:21|4.8425
08:32:22|4.8425
08:32:24|4.8425
08:32:24|4.845
08:32:25|4.845
08:32:26|4.845
08:32:27|4.843
08:32:28|4.8441
08:32:30|4.8429
08:32:30|4.8444
08:32:31|4.8383
08:32:32|4.8378
08:32:33|4.8399
08:32:34|4.8386
08:32:35|4.8386
08:32:37|4.8389
08:32:37|4.8389
08:32:38|4.8389
08:32:40|4.8403
08:32:40|4.8397
08:32:42|4.8434
08:32:43|4.8427
08:32:44|4.8442
08:32:45|4.8442
08:32:47|4.8439
08:32:47|4.8442
08:32:49|4.8442
08:32:50|4.8446
08:32:51|4.8446
08:32:52|4.8446
08:32:53|4.8499
08:32:53|4.8518
08:32:54|4.8518
08:32:55|4.8536
08:32:57|4.8536
08:32:57|4.8539
08:32:59|4.8539
08:32:59|4.8539
08:33:01|4.8546
08:33:02|4.8538
08:33:03|4.8538
08:33:04|4.8507
08:33:05|4.85
08:33:06|4.8461
08:33:07|4.8403
08:33:08|4.8389
08:33:08|4.839
08:33:10|4.8389
08:33:12|4.8381
08:33:13|4.8371
08:33:13|4.8354
08:33:14|4.8413
08:33:16|4.8419
08:33:16|4.8395
08:33:18|4.8408
08:33:18|4.8408
08:33:20|4.8396
08:33:20|4.8391
08:33:22|4.8383
08:33:22|4.8393
08:33:24|4.8393
08:33:25|4.8393
08:33:26|4.8393
08:33:26|4.8381
08:33:28|4.8395
08:33:29|4.843
08:33:30|4.843
08:33:31|4.8396
08:33:32|4.8379
08:33:33|4.8413
08:33:34|4.8413
08:33:35|4.8414
08:33:36|4.8376
08:33:37|4.8373
08:33:38|4.8374
08:33:39|4.8366
08:33:41|4.8399
08:33:41|4.8397
08:33:43|4.8396
08:33:45|4.8396
08:33:46|4.8407
08:33:47|4.8455
08:33:48|4.846
08:33:49|4.8457
08:33:50|4.8468
08:33:52|4.846
08:33:53|4.846
08:33:54|4.846
08:33:55|4.8473
08:33:56|4.8464
08:33:57|4.8422
08:33:58|4.8415
08:33:59|4.8407
08:34:00|4.84
08:34:01|4.84
08:34:03|4.84
08:34:06|4.8379
08:34:06|4.8379
08:34:08|4.8367
08:34:09|4.8367
08:34:10|4.8362
08:34:11|4.8354
08:34:12|4.8354
08:34:13|4.8347
08:34:14|4.8314
08:34:15|4.8314
08:34:16|4.8312
08:34:17|4.8312
08:34:18|4.8282
08:34:19|4.8282
08:34:20|4.8303
08:34:21|4.8304
08:34:22|4.8309
08:34:23|4.8304
08:34:24|4.8306
08:34:25|4.8304
08:34:26|4.8333
08:34:27|4.8303
08:34:28|4.8302
08:34:29|4.8302
08:34:30|4.8293
08:34:31|4.8246
08:34:32|4.8257
08:34:33|4.8258
08:34:35|4.8289
08:34:35|4.8244
08:34:36|4.8244
08:34:37|4.82
08:34:38|4.8216
08:34:39|4.8216
08:34:41|4.8213
08:34:41|4.8224
08:34:43|4.8229
08:34:44|4.8241
08:34:45|4.8236
08:34:47|4.8264
08:34:48|4.8294
08:34:48|4.8323
08:34:50|4.8317
08:34:51|4.834
08:34:53|4.8343
08:34:54|4.834
08:34:55|4.834
08:34:56|4.8306
08:34:57|4.8306
08:34:58|4.8306
08:34:59|4.8301
08:35:01|4.8303
08:35:02|4.8325
08:35:02|4.8309
08:35:04|4.8318
08:35:05|4.8306
08:35:06|4.8306
08:35:07|4.8306
08:35:09|4.8301
08:35:09|4.8282
08:35:10|4.8281
08:35:12|4.8281
08:35:13|4.8278
08:35:14|4.8261
08:35:15|4.8274
08:35:16|4.8254
08:35:17|4.8278
08:35:18|4.8278
08:35:19|4.8277
08:35:20|4.8265
08:35:20|4.8268
08:35:22|4.8264
08:35:23|4.8264
08:35:24|4.8244
08:35:25|4.8247
08:35:26|4.8247
08:35:27|4.8318
08:35:28|4.8329
08:35:29|4.8337
08:35:30|4.8337
08:35:31|4.836
08:35:32|4.8406
08:35:34|4.8414
08:35:35|4.8412
08:35:36|4.8416
08:35:37|4.8421
08:35:37|4.8434
08:35:38|4.8429
08:35:39|4.8402
08:35:41|4.8402
08:35:42|4.8402
08:35:43|4.8381
08:35:44|4.838
08:35:45|4.838
08:35:47|4.8411
08:35:48|4.8414
08:35:50|4.838
08:35:52|4.8383
08:35:53|4.84
08:35:54|4.8377
08:35:55|4.8377
08:35:56|4.8377
08:35:57|4.8377
08:35:58|4.8379
08:35:59|4.8379
08:36:00|4.8316
08:36:02|4.8316
08:36:03|4.8365
08:36:04|4.8365
08:36:06|4.8389
08:36:06|4.84
08:36:07|4.84
08:36:09|4.841
08:36:09|4.8413
08:36:11|4.8413
08:36:11|4.8413
08:36:13|4.8416
08:36:14|4.8425
08:36:14|4.84
08:36:17|4.8389
08:36:18|4.8425
08:36:19|4.8322
08:36:20|4.8385
08:36:21|4.8366
08:36:22|4.8352
08:36:22|4.8373
08:36:24|4.8397
08:36:25|4.838
08:36:26|4.8397
08:36:27|4.839
08:36:28|4.838
08:36:29|4.838
08:36:30|4.8397
08:36:31|4.8396
08:36:32|4.839
08:36:33|4.8397
08:36:34|4.8396
08:36:35|4.8397
08:36:36|4.8397
08:36:37|4.8397
08:36:38|4.8397
08:36:39|4.8397
08:36:40|4.8397
08:36:41|4.8396
08:36:42|4.8396
08:36:43|4.8397
08:36:44|4.8397
08:36:45|4.8397
08:36:46|4.8397
08:36:47|4.8384
08:36:49|4.847
08:36:49|4.8474
08:36:51|4.8475
08:36:52|4.8484
08:36:53|4.8481
08:36:54|4.8483
08:36:55|4.8461
08:36:56|4.8475
08:36:58|4.8491
08:36:58|4.8486
08:36:59|4.8478
08:37:00|4.8477
08:37:02|4.8477
08:37:03|4.8477
08:37:03|4.8477
08:37:04|4.8475
08:37:06|4.8475
08:37:07|4.8473
08:37:07|4.8451
08:37:08|4.8452
08:37:09|4.8423
08:37:10|4.8423
08:37:11|4.8423
08:37:12|4.8345
08:37:13|4.8366
08:37:14|4.8385
08:37:16|4.8367
08:37:17|4.8366
08:37:17|4.8368
08:37:19|4.8369
08:37:20|4.8369
08:37:21|4.8369
08:37:22|4.837
08:37:23|4.837
08:37:23|4.8368
08:37:24|4.8341
08:37:25|4.8363
08:37:26|4.8366
08:37:27|4.8363
08:37:28|4.837
08:37:30|4.8378
08:37:31|4.8381
08:37:31|4.836
08:37:32|4.8376
08:37:34|4.8341
08:37:35|4.8342
08:37:35|4.8348
08:37:36|4.8348
08:37:38|4.834
08:37:39|4.834
08:37:40|4.8409
08:37:41|4.8427
08:37:42|4.8429
08:37:43|4.845
08:37:44|4.8451
08:37:45|4.8459
08:37:46|4.8468
08:37:48|4.8485
08:37:49|4.8469
08:37:50|4.8471
08:37:51|4.8471
08:37:52|4.8469
08:37:53|4.8469
08:37:54|4.8488
08:37:55|4.8488
08:37:56|4.8459
08:37:57|4.8459
08:37:58|4.844
08:37:59|4.844
08:38:00|4.8461
08:38:02|4.8454
08:38:02|4.8435
08:38:03|4.8414
08:38:05|4.8418
08:38:06|4.8438
08:38:06|4.8483
08:38:08|4.8493
08:38:09|4.8493
08:38:10|4.8475
08:38:10|4.85
08:38:11|4.8501
08:38:13|4.8501
08:38:14|4.8493
08:38:14|4.85
08:38:16|4.8454
08:38:17|4.8454
08:38:18|4.8454
08:38:19|4.8454
08:38:19|4.8454
08:38:21|4.8454
08:38:22|4.8448
08:38:23|4.8439
08:38:24|4.845
08:38:25|4.8452
08:38:26|4.8451
08:38:27|4.846
08:38:28|4.8492
08:38:29|4.848
08:38:30|4.8481
08:38:31|4.8481
08:38:32|4.8481
08:38:33|4.8456
08:38:34|4.8456
08:38:35|4.8456
08:38:36|4.8477
08:38:37|4.8477
08:38:38|4.8456
08:38:39|4.8457
08:38:40|4.8457
08:38:41|4.8457
08:38:42|4.8445
08:38:43|4.8457
08:38:44|4.8453
08:38:45|4.8455
08:38:46|4.8459
08:38:48|4.8459
08:38:48|4.8434
08:38:49|4.8413
08:38:51|4.8398
08:38:52|4.8403
08:38:53|4.8415
08:38:54|4.8422
08:38:54|4.8415
08:38:56|4.8422
08:38:57|4.8418
08:38:58|4.8425
08:38:59|4.8433
08:39:00|4.8444
08:39:01|4.8444
08:39:02|4.8444
08:39:03|4.8444
08:39:05|4.8448
08:39:05|4.8448
08:39:06|4.8448
08:39:07|4.847
08:39:08|4.8433
08:39:10|4.8443
08:39:11|4.8443
08:39:11|4.8459
08:39:13|4.8472
08:39:14|4.8471
08:39:15|4.8472
08:39:16|4.8471
08:39:17|4.847
08:39:18|4.847
08:39:19|4.847
08:39:19|4.8462
08:39:21|4.846
08:39:22|4.8497
08:39:22|4.8471
08:39:24|4.85
08:39:24|4.8488
08:39:26|4.8487
08:39:27|4.8483
08:39:28|4.8483
08:39:28|4.8482
08:39:30|4.8482
08:39:31|4.8489
08:39:32|4.8489
08:39:32|4.8472
08:39:34|4.8472
08:39:35|4.8472
08:39:36|4.8447
08:39:37|4.8451
08:39:38|4.8462
08:39:38|4.8461
08:39:40|4.8461
08:39:40|4.8461
08:39:42|4.8461
08:39:43|4.8446
08:39:43|4.8447
08:39:45|4.8452
08:39:46|4.8437
08:39:46|4.8415
08:39:48|4.8417
08:39:50|4.8422
08:39:51|4.8422
08:39:52|4.8424
08:39:52|4.8416
08:39:54|4.8474
08:39:55|4.8442
08:39:56|4.8452
08:39:57|4.8444
08:39:58|4.8444
08:40:00|4.8443
08:40:00|4.8444
08:40:02|4.8444
08:40:03|4.8444
08:40:04|4.8444
08:40:05|4.8441
08:40:07|4.8444
08:40:07|4.8444
08:40:08|4.8438
08:40:09|4.8415
08:40:10|4.8415
08:40:12|4.8427
08:40:12|4.8379
08:40:13|4.8391
08:40:14|4.8391
08:40:16|4.837
08:40:17|4.8343
08:40:18|4.8343
08:40:19|4.8343
08:40:20|4.8312
08:40:20|4.8333
08:40:22|4.8347
08:40:22|4.8348
08:40:24|4.8333
08:40:25|4.8333
08:40:26|4.8329
08:40:27|4.8333
08:40:28|4.8318
08:40:29|4.8347
08:40:30|4.8325
08:40:31|4.8325
08:40:32|4.8331
08:40:32|4.8344
08:40:34|4.8345
08:40:35|4.8345
08:40:36|4.8344
08:40:36|4.8279
08:40:38|4.8279
08:40:39|4.8278
08:40:40|4.828
08:40:41|4.8302
08:40:42|4.8302
08:40:43|4.8286
08:40:44|4.8286
08:40:45|4.8317
08:40:46|4.8278
08:40:46|4.8282
08:40:47|4.8278
08:40:49|4.8278
08:40:51|4.8278
08:40:52|4.8278
08:40:53|4.8278
08:40:54|4.8278
08:40:55|4.8278
08:40:56|4.8278
08:40:58|4.8278
08:40:59|4.8278
08:41:00|4.8278
08:41:01|4.8283
08:41:03|4.8285
08:41:03|4.8285
08:41:04|4.8298
08:41:06|4.8278
08:41:07|4.8282
08:41:08|4.8307
08:41:09|4.8278
08:41:10|4.8317
08:41:11|4.8306
08:41:12|4.83
08:41:13|4.8301
08:41:14|4.831
08:41:15|4.8295
08:41:15|4.8278
08:41:17|4.8278
08:41:17|4.8293
08:41:19|4.8284
08:41:19|4.83
08:41:20|4.83
08:41:22|4.8315
08:41:24|4.8315
08:41:25|4.8318
08:41:25|4.8318
08:41:27|4.83
08:41:28|4.8318
08:41:28|4.8296
08:41:29|4.8296
08:41:31|4.8293
08:41:31|4.83
08:41:32|4.8286
08:41:33|4.8286
08:41:34|4.8292
08:41:35|4.8292
08:41:37|4.8289
08:41:37|4.8278
08:41:38|4.8279
08:41:40|4.8279
08:41:40|4.8294
08:41:42|4.8278
08:41:42|4.8278
08:41:43|4.8278
08:41:44|4.8278
08:41:46|4.8296
08:41:46|4.8296
08:41:47|4.8296
08:41:48|4.8293
08:41:49|4.8278
08:41:50|4.8286
08:41:52|4.8278
08:41:54|4.8278
08:41:55|4.8284
08:41:55|4.8278
08:41:57|4.8278
08:41:58|4.8298
08:41:58|4.83
08:41:59|4.8283
08:42:00|4.8295
08:42:02|4.8284
08:42:03|4.8282
08:42:04|4.828
08:42:05|4.8278
08:42:06|4.8278
08:42:07|4.8281
08:42:08|4.8278
08:42:09|4.8278
08:42:10|4.8278
08:42:11|4.8278
08:42:12|4.8278
08:42:12|4.8278
08:42:14|4.8279
08:42:15|4.8279
08:42:16|4.8278
08:42:17|4.8278
08:42:18|4.8279
08:42:19|4.8279
08:42:20|4.8278
08:42:21|4.8278
08:42:22|4.8284
08:42:23|4.8306
08:42:24|4.8279
08:42:25|4.8315
08:42:26|4.8315
08:42:27|4.8322
08:42:28|4.8323
08:42:29|4.8335
08:42:30|4.836
08:42:31|4.8351
08:42:32|4.837
08:42:33|4.837
08:42:34|4.8369
08:42:35|4.8369
08:42:36|4.8369
08:42:37|4.8367
08:42:38|4.8353
08:42:39|4.8366
08:42:40|4.8352
08:42:41|4.8368
08:42:42|4.8352
08:42:43|4.8352
08:42:44|4.8372
08:42:46|4.8372
08:42:46|4.8351
08:42:47|4.8337
08:42:49|4.8337
08:42:49|4.8339
08:42:50|4.8341
08:42:52|4.8341
08:42:54|4.8341
08:42:55|4.8341
08:42:56|4.8341
08:42:57|4.8341
08:42:58|4.8341
08:42:59|4.834
08:43:01|4.8339
08:43:01|4.8319
08:43:03|4.8319
08:43:04|4.8326
08:43:05|4.8326
08:43:05|4.8308
08:43:07|4.8308
08:43:08|4.8308
08:43:08|4.8308
08:43:10|4.8311
08:43:11|4.831
08:43:12|4.8315
08:43:12|4.8315
08:43:13|4.8315
08:43:15|4.8312
08:43:16|4.8312
08:43:16|4.831
08:43:18|4.831
08:43:19|4.831
08:43:20|4.8312
08:43:21|4.8312
08:43:22|4.8315
08:43:23|4.8315
08:43:24|4.8359
08:43:25|4.8359
08:43:27|4.8321
08:43:27|4.83
08:43:28|4.8306
08:43:30|4.8307
08:43:31|4.8307
08:43:31|4.8307
08:43:33|4.8307
08:43:34|4.8307
08:43:34|4.8307
08:43:36|4.8307
08:43:36|4.8307
08:43:37|4.8307
08:43:38|4.831
08:43:39|4.8311
08:43:40|4.8311
08:43:41|4.8311
08:43:43|4.8311
08:43:43|4.8316
08:43:44|4.834
08:43:45|4.834
08:43:46|4.8345
08:43:47|4.8333
08:43:48|4.8323
08:43:50|4.8323
08:43:50|4.833
08:43:51|4.8342
08:43:53|4.8333
08:43:54|4.8333
08:43:55|4.8333
08:43:56|4.8334
08:43:57|4.8333
08:43:58|4.8333
08:43:59|4.83
08:44:01|4.8333
08:44:01|4.8334
08:44:02|4.8334
08:44:04|4.8334
08:44:05|4.8333
08:44:06|4.8333
08:44:07|4.8333
08:44:08|4.8335
08:44:09|4.8358
08:44:10|4.8352
08:44:12|4.8357
08:44:13|4.8356
08:44:13|4.8333
08:44:14|4.8333
08:44:16|4.8333
08:44:17|4.835
08:44:17|4.835
08:44:19|4.8335
08:44:20|4.8335
08:44:21|4.8335
08:44:22|4.8335
08:44:23|4.8335
08:44:23|4.8335
08:44:25|4.8335
08:44:26|4.8333
08:44:26|4.8337
08:44:27|4.8336
08:44:28|4.8333
08:44:30|4.8333
08:44:30|4.8342
08:44:31|4.8333
08:44:33|4.8342
08:44:33|4.8333
08:44:35|4.8333
08:44:36|4.8333
08:44:37|4.8333
08:44:38|4.833
08:44:39|4.833
08:44:40|4.832
08:44:41|4.8319
08:44:42|4.8319
08:44:43|4.8319
08:44:44|4.8307
08:44:45|4.8305
08:44:46|4.8321
08:44:47|4.8321
08:44:48|4.8326
08:44:49|4.8309
08:44:50|4.83
08:44:51|4.83
08:44:52|4.831
08:44:53|4.831
08:44:55|4.8309
08:44:55|4.8301
08:44:57|4.831
08:44:57|4.83
08:44:59|4.83
08:45:00|4.83
08:45:01|4.83
08:45:01|4.83
08:45:03|4.829
08:45:04|4.8282
08:45:05|4.8281
08:45:06|4.8283
08:45:07|4.8301
08:45:09|4.8337
08:45:09|4.8337
08:45:10|4.836
08:45:11|4.836
08:45:12|4.8357
08:45:13|4.8337
08:45:15|4.8336
08:45:16|4.8357
08:45:17|4.8357
08:45:17|4.8359
08:45:18|4.8359
08:45:19|4.8359
08:45:20|4.8357
08:45:21|4.8357
08:45:23|4.8357
08:45:23|4.8357
08:45:25|4.836
08:45:26|4.8365
08:45:26|4.8365
08:45:28|4.836
08:45:29|4.8357
08:45:29|4.8374
08:45:30|4.8374
08:45:32|4.8339
08:45:33|4.8316
08:45:33|4.8346
08:45:34|4.8352
08:45:36|4.8351
08:45:37|4.8351
08:45:37|4.8356
08:45:39|4.8356
08:45:40|4.8356
08:45:41|4.8369
08:45:41|4.8369
08:45:43|4.8358
08:45:44|4.8366
08:45:44|4.8366
08:45:45|4.8366
08:45:47|4.8374
08:45:48|4.8385
08:45:49|4.845
08:45:50|4.8454
08:45:50|4.8454
08:45:51|4.843
08:45:52|4.843
08:45:53|4.8427
08:45:54|4.8426
08:45:56|4.8485
08:45:57|4.8426
08:45:58|4.844
08:45:59|4.844
08:46:00|4.844
08:46:02|4.8462
08:46:03|4.85
08:46:03|4.8494
08:46:05|4.8486
08:46:05|4.8486
08:46:08|4.8495
08:46:09|4.8477
08:46:10|4.8503
08:46:11|4.8503
08:46:11|4.8503
08:46:13|4.8503
08:46:13|4.8503
08:46:14|4.8515
08:46:16|4.8502
08:46:16|4.8503
08:46:18|4.8503
08:46:19|4.8503
08:46:20|4.8504
08:46:21|4.8513
08:46:22|4.8514
08:46:23|4.8532
08:46:24|4.8524
08:46:25|4.8524
08:46:26|4.8532
08:46:27|4.8532
08:46:28|4.8532
08:46:29|4.8539
08:46:30|4.8533
08:46:31|4.8566
08:46:32|4.8566
08:46:33|4.8532
08:46:35|4.8555
08:46:35|4.8555
08:46:37|4.8564
08:46:37|4.8556
08:46:38|4.8555
08:46:40|4.8536
08:46:40|4.8556
08:46:41|4.8557
08:46:42|4.8556
08:46:43|4.8556
08:46:44|4.8562
08:46:45|4.8563
08:46:46|4.8564
08:46:47|4.8568
08:46:48|4.8569
08:46:49|4.8572
08:46:51|4.8572
08:46:51|4.8568
08:46:53|4.8568
08:46:54|4.8576
08:46:54|4.8576
08:46:56|4.8575
08:46:57|4.8573
08:46:58|4.8571
08:46:59|4.86
08:47:00|4.86
08:47:02|4.8621
08:47:02|4.8623
08:47:04|4.8622
08:47:05|4.8633
08:47:05|4.8648
08:47:07|4.8645
08:47:08|4.8645
08:47:10|4.8648
08:47:10|4.8661
08:47:11|4.8674
08:47:13|4.8698
08:47:14|4.87
08:47:14|4.874
08:47:15|4.8749
08:47:17|4.876
08:47:17|4.8776
08:47:18|4.8766
08:47:19|4.876
08:47:21|4.8765
08:47:21|4.8765
08:47:23|4.8756
08:47:24|4.8772
08:47:25|4.8779
08:47:26|4.8779
08:47:27|4.8798
08:47:28|4.8777
08:47:30|4.878
08:47:31|4.87
08:47:31|4.8701
08:47:32|4.87
08:47:34|4.8722
08:47:34|4.8737
08:47:35|4.8728
08:47:36|4.8736
08:47:38|4.8736
08:47:38|4.8729
08:47:39|4.8719
08:47:40|4.8688
08:47:41|4.8682
08:47:42|4.867
08:47:43|4.869
08:47:44|4.8687
08:47:45|4.864
08:47:47|4.867
08:47:47|4.8644
08:47:48|4.8644
08:47:49|4.8617
08:47:51|4.8581
08:47:51|4.8593
08:47:52|4.8613
08:47:53|4.8643
08:47:54|4.8634
08:47:55|4.8643
08:47:57|4.864
08:47:59|4.8669
08:47:59|4.8659
08:48:01|4.8657
08:48:03|4.865
08:48:03|4.865
08:48:05|4.8651
08:48:05|4.8647
08:48:06|4.8647
08:48:07|4.8651
08:48:09|4.862
08:48:09|4.862
08:48:11|4.8616
08:48:12|4.861
08:48:13|4.8635
08:48:14|4.8615
08:48:15|4.8643
08:48:16|4.865
08:48:17|4.8626
08:48:18|4.863
08:48:19|4.863
08:48:20|4.863
08:48:21|4.8637
08:48:22|4.8629
08:48:23|4.8588
08:48:24|4.8588
08:48:26|4.8571
08:48:26|4.8585
08:48:27|4.8574
08:48:28|4.86
08:48:30|4.8588
08:48:30|4.8568
08:48:31|4.8579
08:48:32|4.8595
08:48:33|4.8595
08:48:34|4.8568
08:48:36|4.8569
08:48:36|4.8569
08:48:38|4.8543
08:48:38|4.8545
08:48:39|4.8564
08:48:41|4.8537
08:48:42|4.8525
08:48:43|4.8526
08:48:44|4.8526
08:48:45|4.8526
08:48:45|4.8524
08:48:47|4.852
08:48:47|4.85
08:48:49|4.8515
08:48:50|4.8519
08:48:50|4.8519
08:48:52|4.8519
08:48:52|4.8519
08:48:53|4.8506
08:48:54|4.8516
08:48:56|4.8508
08:48:57|4.8508
08:48:59|4.8512
08:49:00|4.8512
08:49:02|4.8511
08:49:03|4.8501
08:49:04|4.8511
08:49:05|4.851
08:49:06|4.85
08:49:07|4.8501
08:49:08|4.8501
08:49:09|4.8509
08:49:10|4.8508
08:49:11|4.8503
08:49:12|4.8503
08:49:13|4.8473
08:49:15|4.8478
08:49:15|4.8482
08:49:16|4.8478
08:49:17|4.8477
08:49:18|4.8473
08:49:20|4.8473
08:49:21|4.8477
08:49:21|4.8473
08:49:22|4.8462
08:49:23|4.8451
08:49:25|4.844
08:49:25|4.8437
08:49:26|4.843
08:49:28|4.8416
08:49:29|4.8436
08:49:30|4.8447
08:49:30|4.8447
08:49:32|4.8425
08:49:32|4.8418
08:49:33|4.842
08:49:34|4.8411
08:49:35|4.8411
08:49:36|4.84
08:49:37|4.8402
08:49:38|4.84
08:49:40|4.8409
08:49:40|4.8409
08:49:41|4.84
08:49:43|4.84
08:49:44|4.8435
08:49:45|4.8425
08:49:46|4.843
08:49:47|4.843
08:49:48|4.843
08:49:49|4.843
08:49:50|4.8421
08:49:51|4.8421
08:49:52|4.843
08:49:53|4.8424
08:49:54|4.8424
08:49:55|4.8426
08:49:56|4.8426
08:49:57|4.8424
08:49:58|4.8427
08:49:59|4.843
08:50:01|4.8421
08:50:02|4.8437
08:50:03|4.8437
08:50:04|4.8437
08:50:05|4.8448
08:50:07|4.8469
08:50:08|4.8474
08:50:08|4.8487
08:50:10|4.8494
08:50:10|4.8501
08:50:11|4.8522
08:50:13|4.8518
08:50:13|4.8523
08:50:14|4.8539
08:50:16|4.8538
08:50:16|4.851
08:50:17|4.8502
08:50:19|4.8503
08:50:19|4.8521
08:50:21|4.852
08:50:22|4.8523
08:50:23|4.8499
08:50:24|4.85
08:50:24|4.8499
08:50:26|4.8499
08:50:27|4.85
08:50:28|4.846
08:50:28|4.8453
08:50:30|4.8497
08:50:30|4.8497
08:50:31|4.8459
08:50:33|4.8461
08:50:34|4.8454
08:50:36|4.8459
08:50:37|4.8454
08:50:37|4.8443
08:50:39|4.8431
08:50:40|4.8426
08:50:40|4.843
08:50:41|4.843
08:50:42|4.8434
08:50:43|4.8434
08:50:45|4.8439
08:50:45|4.8441
08:50:47|4.844
08:50:47|4.844
08:50:48|4.8436
08:50:49|4.8439
08:50:50|4.8439
08:50:51|4.8419
08:50:52|4.8419
08:50:53|4.843
08:50:54|4.843
08:50:55|4.8424
08:50:56|4.8419
08:50:57|4.8419
08:50:58|4.8425
08:50:59|4.8426
08:51:02|4.8428
08:51:03|4.8425
08:51:04|4.843
08:51:05|4.8454
08:51:06|4.8458
08:51:07|4.846
08:51:08|4.8499
08:51:09|4.8501
08:51:10|4.8521
08:51:10|4.8528
08:51:12|4.8477
08:51:13|4.8491
08:51:14|4.8477
08:51:15|4.8476
08:51:16|4.8476
08:51:18|4.8476
08:51:19|4.8489
08:51:20|4.8486
08:51:21|4.8494
08:51:22|4.8482
08:51:23|4.8488
08:51:24|4.849
08:51:25|4.848
08:51:26|4.8483
08:51:28|4.8483
08:51:28|4.8491
08:51:29|4.8491
08:51:30|4.8491
08:51:31|4.8482
08:51:33|4.8478
08:51:33|4.8467
08:51:34|4.8483
08:51:36|4.8474
08:51:36|4.8474
08:51:39|4.8475
08:51:39|4.8487
08:51:41|4.8481
08:51:41|4.848
08:51:42|4.848
08:51:43|4.848
08:51:44|4.8471
08:51:45|4.8471
08:51:46|4.8455
08:51:47|4.8461
08:51:49|4.8463
08:51:49|4.8463
08:51:51|4.8457
08:51:51|4.8455
08:51:52|4.8455
08:51:53|4.8455
08:51:54|4.8455
08:51:56|4.8455
08:51:56|4.8441
08:51:57|4.845
08:51:58|4.8459
08:51:59|4.846
08:52:01|4.846
08:52:02|4.846
08:52:03|4.846
08:52:04|4.846
08:52:06|4.846
08:52:07|4.8468
08:52:08|4.8468
08:52:09|4.846
08:52:10|4.846
08:52:11|4.8451
08:52:12|4.8465
08:52:13|4.845
08:52:15|4.845
08:52:15|4.8455
08:52:17|4.8436
08:52:18|4.8399
08:52:19|4.8381
08:52:20|4.8382
08:52:21|4.8402
08:52:22|4.8402
08:52:23|4.8462
08:52:24|4.8473
08:52:25|4.8473
08:52:26|4.8473
08:52:27|4.8466
08:52:29|4.8449
08:52:29|4.849
08:52:31|4.8489
08:52:32|4.8472
08:52:32|4.8472
08:52:34|4.8472
08:52:35|4.8467
08:52:36|4.8466
08:52:37|4.8466
08:52:38|4.8466
08:52:39|4.8467
08:52:40|4.8475
08:52:41|4.8478
08:52:42|4.8476
08:52:43|4.8476
08:52:44|4.8476
08:52:45|4.8403
08:52:46|4.8409
08:52:47|4.8412
08:52:49|4.8411
08:52:49|4.8408
08:52:50|4.8405
08:52:51|4.841
08:52:52|4.8394
08:52:53|4.8403
08:52:55|4.8402
08:52:55|4.8397
08:52:56|4.84
08:52:57|4.8397
08:52:58|4.8373
08:52:59|4.8375
08:53:01|4.8375
08:53:02|4.8374
08:53:02|4.8373
08:53:03|4.8375
08:53:06|4.8373
08:53:07|4.8388
08:53:08|4.8395
08:53:09|4.8395
08:53:09|4.8412
08:53:11|4.8403
08:53:11|4.8401
08:53:13|4.8401
08:53:14|4.8403
08:53:15|4.8403
08:53:15|4.8384
08:53:17|4.8387
08:53:18|4.8373
08:53:18|4.8373
08:53:19|4.8375
08:53:20|4.8375
08:53:22|4.84
08:53:23|4.8389
08:53:24|4.8394
08:53:25|4.8394
08:53:26|4.8398
08:53:27|4.84
08:53:28|4.8382
08:53:29|4.8382
08:53:30|4.8382
08:53:31|4.8373
08:53:32|4.8394
08:53:33|4.8389
08:53:34|4.8394
08:53:35|4.8406
08:53:36|4.8392
08:53:37|4.8395
08:53:38|4.8399
08:53:39|4.8396
08:53:40|4.8399
08:53:41|4.8399
08:53:42|4.8399
08:53:44|4.8401
08:53:44|4.84
08:53:45|4.84
08:53:46|4.8386
08:53:48|4.8383
08:53:48|4.838
08:53:49|4.8385
08:53:51|4.8385
08:53:52|4.8385
08:53:52|4.8386
08:53:53|4.8386
08:53:54|4.8405
08:53:55|4.8404
08:53:56|4.8396
08:53:58|4.8398
08:53:58|4.8399
08:53:59|4.8399
08:54:00|4.8399
08:54:02|4.838
08:54:03|4.8572
08:54:03|4.859
08:54:05|4.8554
08:54:06|4.855
08:54:06|4.8566
08:54:08|4.8566
08:54:09|4.8566
08:54:10|4.8581
08:54:11|4.858
08:54:13|4.8481
08:54:14|4.8502
08:54:15|4.8483
08:54:16|4.8497
08:54:17|4.8504
08:54:18|4.8504
08:54:19|4.8508
08:54:20|4.8505
08:54:22|4.851
08:54:22|4.851
08:54:24|4.8507
08:54:24|4.8506
08:54:25|4.8548
08:54:26|4.8535
08:54:28|4.8536
08:54:28|4.8537
08:54:30|4.8528
08:54:31|4.8558
08:54:31|4.8592
08:54:32|4.8599
08:54:34|4.8598
08:54:34|4.8592
08:54:35|4.857
08:54:37|4.8584
08:54:38|4.8572
08:54:39|4.8581
08:54:39|4.8583
08:54:40|4.8583
08:54:41|4.8583
08:54:43|4.8576
08:54:44|4.8576
08:54:45|4.8576
08:54:46|4.8576
08:54:47|4.854
08:54:48|4.8546
08:54:49|4.8546
08:54:49|4.8546
08:54:50|4.856
08:54:52|4.856
08:54:53|4.8553
08:54:54|4.8553
08:54:54|4.8551
08:54:57|4.8559
08:54:58|4.8559
08:54:58|4.8545
08:54:59|4.8545
08:55:00|4.8522
08:55:01|4.8542
08:55:03|4.8522
08:55:05|4.8548
08:55:05|4.854
08:55:07|4.8536
08:55:07|4.8545
08:55:09|4.855
08:55:10|4.855
08:55:11|4.855
08:55:12|4.8582
08:55:13|4.8593
08:55:15|4.8661
08:55:15|4.8678
08:55:17|4.8675
08:55:17|4.8648
08:55:19|4.8647
08:55:21|4.8601
08:55:21|4.862
08:55:22|4.862
08:55:23|4.8632
08:55:25|4.8623
08:55:25|4.8623
08:55:27|4.8664
08:55:27|4.8647
08:55:29|4.8645
08:55:30|4.8643
08:55:30|4.8659
08:55:32|4.8647
08:55:33|4.865
08:55:34|4.8669
08:55:35|4.8669
08:55:35|4.8669
08:55:37|4.8685
08:55:38|4.8698
08:55:39|4.8742
08:55:40|4.8738
08:55:41|4.8743
08:55:42|4.8752
08:55:43|4.8753
08:55:44|4.8753
08:55:45|4.8744
08:55:46|4.8743
08:55:48|4.8743
08:55:48|4.8747
08:55:49|4.8747
08:55:51|4.8746
08:55:52|4.878
08:55:52|4.878
08:55:53|4.8756
08:55:54|4.8755
08:55:56|4.8747
08:55:56|4.8747
08:55:58|4.8747
08:55:58|4.8751
08:55:59|4.875
08:56:02|4.875
08:56:02|4.874
08:56:03|4.874
08:56:04|4.874
08:56:06|4.874
08:56:07|4.8726
08:56:08|4.8689
08:56:09|4.8668
08:56:11|4.8668
08:56:12|4.863
08:56:12|4.862
08:56:13|4.8621
08:56:15|4.864
08:56:16|4.8633
08:56:17|4.864
08:56:18|4.864
08:56:19|4.864
08:56:20|4.864
08:56:21|4.864
08:56:22|4.864
08:56:23|4.8621
08:56:24|4.862
08:56:25|4.862
08:56:26|4.8621
08:56:27|4.8621
08:56:28|4.8621
08:56:29|4.862
08:56:30|4.86
08:56:31|4.86
08:56:32|4.86
08:56:33|4.8608
08:56:34|4.86
08:56:35|4.86
08:56:36|4.86
08:56:37|4.8601
08:56:38|4.86
08:56:39|4.86
08:56:40|4.86
08:56:41|4.8592
08:56:43|4.8592
08:56:44|4.8553
08:56:44|4.8553
08:56:46|4.8553
08:56:46|4.8553
08:56:47|4.8554
08:56:48|4.855
08:56:49|4.8526
08:56:50|4.8522
08:56:52|4.8522
08:56:52|4.8522
08:56:54|4.8533
08:56:54|4.8533
08:56:55|4.8533
08:56:57|4.8546
08:56:57|4.8546
08:56:58|4.8537
08:56:59|4.8548
08:57:01|4.8547
08:57:02|4.8547
08:57:03|4.855
08:57:04|4.855
08:57:05|4.8551
08:57:06|4.8582
08:57:06|4.8578
08:57:07|4.8585
08:57:09|4.8576
08:57:10|4.8576
08:57:12|4.8576
08:57:13|4.8576
08:57:14|4.8522
08:57:14|4.8527
08:57:15|4.8539
08:57:17|4.8539
08:57:18|4.8539
08:57:19|4.8541
08:57:20|4.8541
08:57:21|4.8541
08:57:23|4.8541
08:57:24|4.8552
08:57:25|4.8552
08:57:25|4.8552
08:57:27|4.8523
08:57:27|4.8523
08:57:28|4.8522
08:57:29|4.8522
08:57:30|4.8522
08:57:31|4.8522
08:57:34|4.855
08:57:34|4.8528
08:57:35|4.8516
08:57:37|4.8516
08:57:37|4.8516
08:57:38|4.8516
08:57:40|4.85
08:57:40|4.85
08:57:42|4.85
08:57:43|4.85
08:57:44|4.85
08:57:45|4.8501
08:57:46|4.8522
08:57:47|4.8522
08:57:48|4.8522
08:57:49|4.8544
08:57:50|4.8544
08:57:51|4.8542
08:57:52|4.855
08:57:53|4.855
08:57:53|4.8534
08:57:54|4.8533
08:57:55|4.8533
08:57:57|4.8552
08:57:58|4.8552
08:57:59|4.8552
08:57:59|4.8551
08:58:01|4.8551
08:58:02|4.8529
08:58:03|4.8529
08:58:03|4.8529
08:58:06|4.853
08:58:06|4.8535
08:58:07|4.8535
08:58:09|4.8588
08:58:10|4.8589
08:58:11|4.8589
08:58:13|4.8589
08:58:13|4.8597
08:58:15|4.8597
08:58:16|4.8597
08:58:17|4.8598
08:58:18|4.8581
08:58:18|4.8581
08:58:20|4.8581
08:58:20|4.8569
08:58:21|4.8552
08:58:23|4.8564
08:58:24|4.8558
08:58:25|4.856
08:58:26|4.8569
08:58:27|4.8575
08:58:28|4.8584
08:58:29|4.8584
08:58:30|4.8608
08:58:31|4.8596
08:58:32|4.8586
08:58:33|4.8584
08:58:34|4.8584
08:58:36|4.8575
08:58:37|4.857
08:58:37|4.8548
08:58:38|4.8547
08:58:39|4.8527
08:58:40|4.8531
08:58:42|4.8531
08:58:42|4.8531
08:58:43|4.8531
08:58:44|4.8536
08:58:46|4.853
08:58:46|4.853
08:58:47|4.8508
08:58:48|4.8516
08:58:49|4.8516
08:58:51|4.8505
08:58:52|4.8501
08:58:53|4.8501
08:58:53|4.8501
08:58:55|4.85
08:58:55|4.85
08:58:57|4.85
08:58:58|4.8519
08:58:59|4.8503
08:59:00|4.8503
08:59:01|4.8507
08:59:02|4.8507
08:59:03|4.85
08:59:04|4.8511
08:59:05|4.8506
08:59:06|4.8503
08:59:07|4.8474
08:59:09|4.8474
08:59:09|4.8447
08:59:11|4.846
08:59:11|4.8447
08:59:13|4.8447
08:59:14|4.8447
08:59:15|4.8451
08:59:15|4.8447
08:59:17|4.8448
08:59:17|4.846
08:59:19|4.8447
08:59:19|4.8495
08:59:21|4.8493
08:59:22|4.8479
08:59:23|4.8479
08:59:23|4.849
08:59:25|4.849
08:59:26|4.8488
08:59:27|4.8488
08:59:27|4.8482
08:59:28|4.8482
08:59:29|4.8482
08:59:31|4.8482
08:59:32|4.8416
08:59:33|4.8428
08:59:34|4.8438
08:59:35|4.8456
08:59:36|4.8461
08:59:37|4.8451
08:59:38|4.8451
08:59:39|4.8451
08:59:40|4.8451
08:59:42|4.8451
08:59:42|4.8461
08:59:43|4.8448
08:59:44|4.8448
08:59:45|4.8463
08:59:47|4.8484
08:59:47|4.8469
08:59:48|4.8466
08:59:49|4.8481
08:59:50|4.848
08:59:51|4.8475
08:59:52|4.8463
08:59:53|4.8487
08:59:55|4.8481
08:59:55|4.8488
08:59:56|4.848
08:59:57|4.8481
08:59:58|4.8481
08:59:59|4.8482
09:00:00|4.8482
09:00:01|4.8516
09:00:03|4.8514
09:00:04|4.8504
09:00:04|4.8517
09:00:06|4.8526
09:00:07|4.8527
09:00:08|4.8527
09:00:09|4.8548
09:00:10|4.8529
09:00:11|4.8534
09:00:12|4.8527
09:00:13|4.8527
09:00:14|4.8542
09:00:15|4.8543
09:00:16|4.8525
09:00:18|4.8516
09:00:19|4.85
09:00:19|4.8509
09:00:21|4.8509
09:00:21|4.8509
09:00:22|4.8523
09:00:24|4.8539
09:00:25|4.8539
09:00:25|4.8539
09:00:27|4.8539
09:00:28|4.8536
09:00:28|4.8522
09:00:30|4.8546
09:00:31|4.8537
09:00:31|4.8547
09:00:32|4.8547
09:00:33|4.8547
09:00:34|4.8548
09:00:36|4.8548
09:00:37|4.8548
09:00:37|4.8558
09:00:38|4.8594
09:00:40|4.863
09:00:40|4.8603
09:00:42|4.8598
09:00:42|4.8737
09:00:44|4.8705
09:00:45|4.8749
09:00:45|4.8728
09:00:47|4.8708
09:00:47|4.8709
09:00:48|4.8706
09:00:50|4.871
09:00:50|4.8708
09:00:52|4.8722
09:00:52|4.8722
09:00:53|4.8722
09:00:54|4.8712
09:00:55|4.87
09:00:57|4.8704
09:00:58|4.8709
09:00:59|4.8708
09:01:00|4.8675
09:01:01|4.8685
09:01:02|4.8688
09:01:03|4.8689
09:01:04|4.8643
09:01:05|4.8609
09:01:06|4.8622
09:01:07|4.862
09:01:08|4.861
09:01:09|4.8625
09:01:11|4.8622
09:01:11|4.8622
09:01:12|4.8623
09:01:14|4.8623
09:01:15|4.8623
09:01:15|4.8622
09:01:17|4.8622
09:01:18|4.8615
09:01:18|4.8627
09:01:19|4.8626
09:01:21|4.8611
09:01:21|4.8611
09:01:22|4.8633
09:01:23|4.8665
09:01:25|4.868
09:01:26|4.87
09:01:27|4.8728
09:01:28|4.8735
09:01:29|4.8738
09:01:30|4.8749
09:01:31|4.8727
09:01:32|4.8748
09:01:33|4.8731
09:01:34|4.8705
09:01:35|4.8705
09:01:36|4.868
09:01:37|4.8669
09:01:38|4.8694
09:01:39|4.8696
09:01:40|4.8693
09:01:41|4.8719
09:01:42|4.871
09:01:43|4.8704
09:01:44|4.873
09:01:45|4.8727
09:01:46|4.8727
09:01:47|4.8749
09:01:48|4.8738
09:01:49|4.8732
09:01:50|4.87
09:01:52|4.8712
09:01:52|4.871
09:01:53|4.8708
09:01:54|4.8706
09:01:56|4.8703
09:01:56|4.8702
09:01:57|4.872
09:01:58|4.8716
09:01:59|4.8752
09:02:00|4.8752
09:02:01|4.8766
09:02:03|4.8779
09:02:04|4.8794
09:02:04|4.8794
09:02:05|4.88
09:02:07|4.8783
09:02:07|4.8787
09:02:09|4.8755
09:02:09|4.872
09:02:11|4.872
09:02:13|4.8702
09:02:13|4.87
09:02:15|4.8703
09:02:15|4.87
09:02:16|4.87
09:02:18|4.87
09:02:19|4.869
09:02:20|4.868
09:02:20|4.8688
09:02:22|4.8676
09:02:23|4.8693
09:02:24|4.8677
09:02:24|4.866
09:02:26|4.866
09:02:27|4.8683
09:02:28|4.8712
09:02:28|4.8743
09:02:29|4.8752
09:02:31|4.8777
09:02:32|4.8777
09:02:33|4.8785
09:02:34|4.8783
09:02:35|4.8756
09:02:37|4.8756
09:02:38|4.8757
09:02:39|4.8757
09:02:39|4.8757
09:02:41|4.8759
09:02:41|4.8769
09:02:43|4.88
09:02:43|4.8799
09:02:44|4.8799
09:02:45|4.8775
09:02:47|4.8791
09:02:48|4.8791
09:02:49|4.8791
09:02:50|4.8791
09:02:51|4.8791
09:02:52|4.8792
09:02:52|4.88
09:02:54|4.8783
09:02:54|4.8798
09:02:56|4.8787
09:02:56|4.8798
09:02:58|4.8798
09:02:58|4.8799
09:03:00|4.8799
09:03:00|4.8823
09:03:02|4.8852
09:03:02|4.8845
09:03:03|4.8851
09:03:04|4.8851
09:03:06|4.886
09:03:06|4.8807
09:03:08|4.8807
09:03:09|4.88
09:03:11|4.8806
09:03:12|4.88
09:03:13|4.88
09:03:15|4.8804
09:03:15|4.8815
09:03:17|4.88
09:03:18|4.88
09:03:19|4.88
09:03:20|4.88
09:03:21|4.8798
09:03:23|4.8798
09:03:23|4.8799
09:03:25|4.8798
09:03:26|4.8798
09:03:26|4.88
09:03:27|4.88
09:03:29|4.8722
09:03:30|4.8711
09:03:31|4.8671
09:03:31|4.8675
09:03:33|4.8677
09:03:34|4.8677
09:03:34|4.8679
09:03:36|4.8679
09:03:38|4.8682
09:03:38|4.8695
09:03:40|4.8695
09:03:40|4.8695
09:03:42|4.8695
09:03:43|4.8732
09:03:44|4.8757
09:03:45|4.8757
09:03:45|4.8757
09:03:47|4.8757
09:03:47|4.8746
09:03:48|4.8701
09:03:49|4.8701
09:03:51|4.8702
09:03:52|4.8702
09:03:52|4.8702
09:03:53|4.8719
09:03:55|4.8706
09:03:56|4.8706
09:03:56|4.8733
09:03:57|4.8721
09:03:59|4.8726
09:04:00|4.8745
09:04:00|4.8745
09:04:01|4.8757
09:04:02|4.8725
09:04:04|4.8732
09:04:04|4.8731
09:04:05|4.8731
09:04:07|4.8732
09:04:07|4.873
09:04:08|4.8751
09:04:09|4.8735
09:04:10|4.8735
09:04:12|4.8738
09:04:13|4.8738
09:04:14|4.8673
09:04:15|4.8674
09:04:16|4.8723
09:04:18|4.8734
09:04:19|4.8732
09:04:20|4.8713
09:04:21|4.8732
09:04:22|4.8732
09:04:23|4.8732
09:04:25|4.8711
09:04:26|4.8711
09:04:27|4.8702
09:04:28|4.8724
09:04:29|4.8722
09:04:29|4.8722
09:04:30|4.8722
09:04:32|4.8722
09:04:33|4.8695
09:04:34|4.8708
09:04:35|4.8697
09:04:36|4.8663
09:04:37|4.8663
09:04:38|4.8675
09:04:39|4.8656
09:04:39|4.8651
09:04:41|4.8635
09:04:43|4.8642
09:04:43|4.8642
09:04:45|4.8642
09:04:45|4.8624
09:04:47|4.8631
09:04:47|4.8623
09:04:49|4.861
09:04:49|4.8615
09:04:50|4.8615
09:04:51|4.8615
09:04:53|4.8615
09:04:53|4.8615
09:04:54|4.8622
09:04:55|4.8622
09:04:57|4.8625
09:04:58|4.8634
09:04:59|4.8624
09:05:00|4.8628
09:05:01|4.8628
09:05:02|4.8615
09:05:03|4.8617
09:05:04|4.8617
09:05:05|4.8641
09:05:06|4.8646
09:05:07|4.8646
09:05:08|4.8646
09:05:10|4.8646
09:05:10|4.8653
09:05:11|4.8653
09:05:12|4.8654
09:05:14|4.8654
09:05:15|4.8654
09:05:16|4.8671
09:05:17|4.866
09:05:18|4.87
09:05:20|4.87
09:05:21|4.8695
09:05:22|4.8695
09:05:22|4.8679
09:05:24|4.8679
09:05:25|4.8706
09:05:26|4.8706
09:05:27|4.8706
09:05:28|4.874
09:05:29|4.874
09:05:30|4.8734
09:05:31|4.8734
09:05:32|4.8734
09:05:33|4.8735
09:05:34|4.8735
09:05:36|4.8735
09:05:36|4.8735
09:05:37|4.8723
09:05:39|4.8732
09:05:39|4.8711
09:05:41|4.8726
09:05:42|4.874
09:05:42|4.874
09:05:44|4.8737
09:05:45|4.8733
09:05:46|4.8733
09:05:47|4.8733
09:05:48|4.8733
09:05:49|4.8714
09:05:50|4.8714
09:05:51|4.8714
09:05:53|4.8714
09:05:54|4.8739
09:05:54|4.8739
09:05:56|4.8739
09:05:57|4.8715
09:05:57|4.8715
09:05:59|4.8715
09:06:00|4.8715
09:06:01|4.8735
09:06:02|4.8715
09:06:03|4.8715
09:06:04|4.8719
09:06:05|4.8719
09:06:06|4.8719
09:06:08|4.8714
09:06:08|4.8714
09:06:10|4.8714
09:06:10|4.8722
09:06:11|4.8721
09:06:12|4.8715
09:06:14|4.8731
09:06:14|4.8731
09:06:15|4.8716
09:06:16|4.8715
09:06:18|4.8725
09:06:18|4.8714
09:06:20|4.8714
09:06:21|4.8714
09:06:22|4.8714
09:06:24|4.8714
09:06:25|4.8712
09:06:25|4.8711
09:06:27|4.8711
09:06:28|4.8711
09:06:29|4.8675
09:06:30|4.8678
09:06:31|4.8663
09:06:32|4.8674
09:06:33|4.8656
09:06:33|4.8656
09:06:34|4.8656
09:06:36|4.8685
09:06:37|4.8685
09:06:38|4.8685
09:06:39|4.8656
09:06:40|4.8656
09:06:41|4.8656
09:06:42|4.8677
09:06:43|4.8677
09:06:43|4.8677
09:06:45|4.8677
09:06:46|4.8677
09:06:47|4.8657
09:06:48|4.8657
09:06:49|4.8657
09:06:50|4.8657
09:06:51|4.8657
09:06:52|4.8657
09:06:53|4.8657
09:06:54|4.8663
09:06:55|4.8663
09:06:56|4.8663
09:06:57|4.865
09:06:58|4.865
09:06:59|4.8661
09:07:00|4.8661
09:07:01|4.8676
09:07:02|4.8676
09:07:03|4.8676
09:07:04|4.8676
09:07:05|4.8674
09:07:06|4.8657
09:07:07|4.8657
09:07:08|4.8624
09:07:09|4.8624
09:07:10|4.8624
09:07:11|4.8624
09:07:12|4.86
09:07:13|4.86
09:07:14|4.8561
09:07:15|4.8561
09:07:16|4.856
09:07:18|4.8559
09:07:19|4.8559
09:07:20|4.8559
09:07:22|4.8575
09:07:23|4.8574
09:07:24|4.853
09:07:25|4.853
09:07:26|4.856
09:07:26|4.856
09:07:27|4.8634
09:07:29|4.8629
09:07:30|4.8649
09:07:31|4.8659
09:07:32|4.8659
09:07:33|4.8659
09:07:34|4.8622
09:07:35|4.8622
09:07:36|4.8651
09:07:37|4.8625
09:07:38|4.8646
09:07:39|4.8645
09:07:40|4.8645
09:07:41|4.8638
09:07:42|4.8638
09:07:43|4.8638
09:07:45|4.8638
09:07:46|4.8637
09:07:47|4.8652
09:07:47|4.8652
09:07:48|4.8655
09:07:50|4.8656
09:07:51|4.8651
09:07:51|4.8668
09:07:52|4.867
09:07:53|4.8687
09:07:55|4.8687
09:07:55|4.8687
09:07:57|4.8731
09:07:57|4.8731
09:07:59|4.8731
09:08:00|4.8686
09:08:01|4.8686
09:08:02|4.8705
09:08:03|4.8705
09:08:04|4.8705
09:08:05|4.87
09:08:06|4.8681
09:08:07|4.8672
09:08:08|4.8672
09:08:09|4.8672
09:08:10|4.8673
09:08:12|4.8673
09:08:12|4.8673
09:08:13|4.8671
09:08:14|4.8687
09:08:15|4.8675
09:08:16|4.8681
09:08:17|4.8674
09:08:19|4.8678
09:08:21|4.8649
09:08:21|4.8625
09:08:23|4.8625
09:08:24|4.8603
09:08:24|4.8603
09:08:25|4.8603
09:08:26|4.8618
09:08:27|4.8602
09:08:29|4.859
09:08:29|4.8601
09:08:31|4.8586
09:08:32|4.8587
09:08:33|4.858
09:08:33|4.858
09:08:35|4.8581
09:08:36|4.8595
09:08:36|4.8595
09:08:38|4.8591
09:08:40|4.8591
09:08:40|4.8586
09:08:41|4.8586
09:08:42|4.8586
09:08:43|4.859
09:08:45|4.8631
09:08:45|4.8631
09:08:47|4.8603
09:08:47|4.8603
09:08:49|4.861
09:08:49|4.861
09:08:50|4.861
09:08:51|4.861
09:08:52|4.8608
09:08:53|4.8595
09:08:54|4.8608
09:08:56|4.8608
09:08:57|4.8608
09:08:57|4.8609
09:08:58|4.8609
09:08:59|4.861
09:09:02|4.8611
09:09:02|4.863
09:09:03|4.86
09:09:05|4.86
09:09:05|4.86
09:09:07|4.8613
09:09:08|4.861
09:09:08|4.8611
09:09:10|4.8631
09:09:11|4.8631
09:09:11|4.8631
09:09:12|4.8631
09:09:14|4.8651
09:09:14|4.8643
09:09:15|4.8651
09:09:16|4.8651
09:09:18|4.8609
09:09:19|4.8638
09:09:20|4.8635
09:09:21|4.8635
09:09:22|4.8635
09:09:23|4.8638
09:09:24|4.8645
09:09:25|4.8645
09:09:26|4.8677
09:09:27|4.8677
09:09:29|4.8678
09:09:30|4.8694
09:09:31|4.8694
09:09:32|4.8694
09:09:32|4.8696
09:09:34|4.8697
09:09:35|4.8684
09:09:35|4.8678
09:09:37|4.8678
09:09:38|4.8676
09:09:39|4.8676
09:09:40|4.8672
09:09:41|4.8653
09:09:42|4.8652
09:09:43|4.8652
09:09:44|4.8648
09:09:44|4.8648
09:09:46|4.8646
09:09:47|4.8662
09:09:47|4.8661
09:09:49|4.8667
09:09:49|4.8667
09:09:52|4.8658
09:09:53|4.8661
09:09:54|4.8648
09:09:55|4.865
09:09:56|4.8661
09:09:57|4.8674
09:09:58|4.8655
09:09:59|4.8655
09:10:00|4.8655
09:10:01|4.8655
09:10:02|4.8672
09:10:04|4.8651
09:10:04|4.8651
09:10:06|4.8673
09:10:06|4.8673
09:10:08|4.8648
09:10:08|4.8666
09:10:09|4.8661
09:10:11|4.8677
09:10:11|4.8673
09:10:12|4.8673
09:10:13|4.8675
09:10:15|4.8675
09:10:16|4.8673
09:10:16|4.8673
09:10:18|4.8673
09:10:19|4.866
09:10:21|4.8675
09:10:21|4.8672
09:10:22|4.8639
09:10:23|4.8639
09:10:25|4.8639
09:10:26|4.8639
09:10:27|4.8639
09:10:28|4.8639
09:10:28|4.8625
09:10:30|4.8605
09:10:30|4.8613
09:10:31|4.8612
09:10:33|4.8612
09:10:34|4.8611
09:10:35|4.86
09:10:36|4.8611
09:10:37|4.8619
09:10:38|4.8605
09:10:40|4.8605
09:10:41|4.8604
09:10:41|4.8614
09:10:43|4.8603
09:10:44|4.86
09:10:45|4.8603
09:10:46|4.86
09:10:47|4.86
09:10:48|4.8606
09:10:49|4.86
09:10:50|4.86
09:10:51|4.86
09:10:52|4.86
09:10:53|4.8606
09:10:54|4.8606
09:10:56|4.8606
09:10:57|4.86
09:10:57|4.8599
09:10:58|4.858
09:10:59|4.8573
09:11:00|4.8547
09:11:02|4.8551
09:11:02|4.8566
09:11:04|4.8554
09:11:05|4.8554
09:11:06|4.856
09:11:07|4.8553
09:11:07|4.8538
09:11:09|4.8538
09:11:09|4.8546
09:11:10|4.8546
09:11:12|4.8544
09:11:13|4.8541
09:11:13|4.8534
09:11:14|4.8514
09:11:16|4.8465
09:11:16|4.8451
09:11:17|4.8451
09:11:19|4.8408
09:11:20|4.8439
09:11:21|4.8421
09:11:22|4.8426
09:11:23|4.8426
09:11:24|4.8424
09:11:25|4.8414
09:11:26|4.8426
09:11:27|4.8421
09:11:28|4.8419
09:11:29|4.8418
09:11:30|4.8418
09:11:31|4.84
09:11:33|4.8391
09:11:33|4.8389
09:11:34|4.8389
09:11:36|4.8393
09:11:37|4.8392
09:11:38|4.8386
09:11:39|4.8387
09:11:40|4.8386
09:11:40|4.8386
09:11:42|4.8385
09:11:43|4.8385
09:11:44|4.8385
09:11:45|4.8385
09:11:46|4.8385
09:11:47|4.8371
09:11:48|4.8366
09:11:49|4.8366
09:11:50|4.8366
09:11:51|4.8366
09:11:52|4.8366
09:11:53|4.8366
09:11:55|4.8366
09:11:55|4.8369
09:11:56|4.8365
09:11:57|4.8365
09:11:58|4.8366
09:12:00|4.8341
09:12:00|4.8354
09:12:01|4.8384
09:12:03|4.8378
09:12:03|4.8377
09:12:04|4.8377
09:12:06|4.8374
09:12:06|4.8391
09:12:07|4.8359
09:12:09|4.8355
09:12:10|4.8359
09:12:10|4.8386
09:12:12|4.8372
09:12:12|4.8355
09:12:13|4.8355
09:12:14|4.8355
09:12:16|4.8334
09:12:16|4.8334
09:12:17|4.8334
09:12:18|4.8345
09:12:19|4.8336
09:12:21|4.8359
09:12:23|4.8355
09:12:23|4.8373
09:12:25|4.8356
09:12:26|4.8356
09:12:27|4.8387
09:12:28|4.8384
09:12:29|4.8394
09:12:30|4.8506
09:12:31|4.8487
09:12:32|4.8492
09:12:33|4.8483
09:12:35|4.8491
09:12:36|4.8471
09:12:37|4.845
09:12:37|4.8436
09:12:39|4.8378
09:12:40|4.8437
09:12:41|4.8437
09:12:42|4.8437
09:12:43|4.8434
09:12:44|4.8434
09:12:45|4.8434
09:12:46|4.8434
09:12:47|4.8434
09:12:48|4.8429
09:12:49|4.8434
09:12:50|4.8434
09:12:52|4.8437
09:12:52|4.8477
09:12:54|4.8477
09:12:54|4.8477
09:12:55|4.8477
09:12:56|4.847
09:12:57|4.847
09:12:59|4.847
09:12:59|4.847
09:13:00|4.8471
09:13:02|4.8471
09:13:03|4.8417
09:13:03|4.8396
09:13:05|4.8421
09:13:05|4.8421
09:13:06|4.8435
09:13:07|4.8435
09:13:08|4.8438
09:13:09|4.8444
09:13:11|4.8444
09:13:11|4.8444
09:13:14|4.843
09:13:15|4.8434
09:13:16|4.843
09:13:16|4.843
09:13:18|4.8419
09:13:19|4.8382
09:13:19|4.8392
09:13:20|4.843
09:13:22|4.8433
09:13:24|4.8433
09:13:26|4.8418
09:13:26|4.8429
09:13:27|4.8429
09:13:28|4.8408
09:13:30|4.8408
09:13:30|4.8421
09:13:31|4.8434
09:13:32|4.8436
09:13:33|4.8436
09:13:35|4.8436
09:13:35|4.8437
09:13:36|4.8438
09:13:38|4.85
09:13:39|4.85
09:13:40|4.8491
09:13:41|4.8484
09:13:42|4.8484
09:13:43|4.8498
09:13:44|4.8498
09:13:46|4.8483
09:13:47|4.8461
09:13:48|4.8472
09:13:49|4.8474
09:13:50|4.8474
09:13:51|4.8468
09:13:52|4.847
09:13:53|4.847
09:13:54|4.8483
09:13:55|4.8483
09:13:56|4.8479
09:13:57|4.85
09:13:58|4.85
09:13:59|4.8497
09:14:00|4.8483
09:14:01|4.8483
09:14:02|4.8483
09:14:04|4.85
09:14:05|4.85
09:14:05|4.85
09:14:07|4.8549
09:14:07|4.8564
09:14:09|4.8574
09:14:10|4.856
09:14:10|4.8592
09:14:11|4.8592
09:14:13|4.8592
09:14:14|4.86
09:14:15|4.8583
09:14:15|4.8637
09:14:17|4.8636
09:14:18|4.87
09:14:19|4.87
09:14:20|4.8669
09:14:21|4.869
09:14:22|4.869
09:14:24|4.8649
09:14:25|4.8622
09:14:26|4.8624
09:14:27|4.8624
09:14:29|4.864
09:14:29|4.864
09:14:31|4.8687
09:14:32|4.8672
09:14:33|4.8657
09:14:34|4.8666
09:14:35|4.8666
09:14:36|4.8562
09:14:37|4.859
09:14:38|4.8582
09:14:39|4.8584
09:14:40|4.8591
09:14:41|4.8583
09:14:42|4.8583
09:14:43|4.8583
09:14:45|4.8611
09:14:46|4.8611
09:14:46|4.8592
09:14:48|4.859
09:14:49|4.8595
09:14:49|4.8597
09:14:51|4.8597
09:14:51|4.8597
09:14:53|4.8617
09:14:53|4.8614
09:14:54|4.8604
09:14:55|4.8604
09:14:56|4.8597
09:14:57|4.8597
09:14:58|4.8605
09:14:59|4.8553
09:15:00|4.858
09:15:02|4.8583
09:15:03|4.8583
09:15:04|4.8587
09:15:05|4.8584
09:15:06|4.8614
09:15:07|4.8607
09:15:08|4.862
09:15:09|4.8614
09:15:10|4.8614
09:15:11|4.8609
09:15:12|4.8609
09:15:13|4.8609
09:15:15|4.8609
09:15:15|4.8609
09:15:17|4.8609
09:15:17|4.8609
09:15:18|4.8609
09:15:19|4.8609
09:15:20|4.8583
09:15:21|4.8583
09:15:22|4.8584
09:15:25|4.8589
09:15:26|4.8551
09:15:27|4.8538
09:15:28|4.8539
09:15:29|4.8525
09:15:29|4.8518
09:15:31|4.8532
09:15:31|4.8547
09:15:33|4.8541
09:15:35|4.851
09:15:35|4.851
09:15:37|4.8538
09:15:38|4.8521
09:15:39|4.8523
09:15:40|4.8523
09:15:42|4.8524
09:15:43|4.8524
09:15:44|4.8524
09:15:44|4.8514
09:15:45|4.8514
09:15:47|4.851
09:15:48|4.851
09:15:48|4.8524
09:15:49|4.8524
09:15:50|4.851
09:15:51|4.8511
09:15:53|4.851
09:15:53|4.851
09:15:54|4.851
09:15:55|4.851
09:15:57|4.851
09:15:58|4.851
09:15:58|4.851
09:15:59|4.851
09:16:00|4.8542
09:16:01|4.856
09:16:03|4.856
09:16:03|4.8513
09:16:05|4.8502
09:16:06|4.8502
09:16:07|4.8509
09:16:08|4.8503
09:16:09|4.8503
09:16:10|4.8503
09:16:11|4.8503
09:16:12|4.8502
09:16:13|4.8502
09:16:14|4.8502
09:16:15|4.8503
09:16:16|4.8483
09:16:18|4.8484
09:16:18|4.8486
09:16:20|4.8486
09:16:20|4.8486
09:16:21|4.8484
09:16:22|4.8484
09:16:23|4.851
09:16:24|4.8483
09:16:26|4.8497
09:16:27|4.8483
09:16:29|4.8483
09:16:30|4.8481
09:16:32|4.8441
09:16:33|4.8442
09:16:33|4.843
09:16:34|4.8429
09:16:36|4.8415
09:16:37|4.8409
09:16:39|4.8419
09:16:40|4.8419
09:16:40|4.8419
09:16:42|4.8419
09:16:42|4.8431
09:16:44|4.8414
09:16:44|4.842
09:16:46|4.8419
09:16:47|4.8419
09:16:48|4.8434
09:16:49|4.8434
09:16:49|4.8454
09:16:51|4.8458
09:16:52|4.8458
09:16:52|4.847
09:16:53|4.8469
09:16:55|4.8445
09:16:56|4.8446
09:16:57|4.8448
09:16:59|4.8459
09:16:59|4.8459
09:17:00|4.8443
09:17:01|4.8452
09:17:02|4.8452
09:17:04|4.8452
09:17:05|4.8452
09:17:05|4.8452
09:17:07|4.8446
09:17:08|4.8446
09:17:09|4.8429
09:17:10|4.8429
09:17:11|4.837
09:17:12|4.8389
09:17:12|4.8389
09:17:14|4.8391
09:17:14|4.8399
09:17:15|4.8399
09:17:17|4.8399
09:17:18|4.8399
09:17:18|4.8399
09:17:20|4.8399
09:17:21|4.8399
09:17:21|4.8399
09:17:23|4.8399
09:17:24|4.8387
09:17:25|4.8395
09:17:26|4.8389
09:17:28|4.8387
09:17:29|4.8387
09:17:30|4.838
09:17:31|4.8403
09:17:32|4.8403
09:17:33|4.8403
09:17:34|4.8386
09:17:35|4.8387
09:17:37|4.8387
09:17:38|4.8378
09:17:38|4.8381
09:17:40|4.8381
09:17:40|4.8373
09:17:42|4.8372
09:17:42|4.8372
09:17:44|4.836
09:17:44|4.836
09:17:45|4.836
09:17:47|4.8362
09:17:48|4.8344
09:17:49|4.8344
09:17:50|4.8344
09:17:51|4.8344
09:17:52|4.835
09:17:53|4.8344
09:17:54|4.8344
09:17:55|4.8344
09:17:56|4.8344
09:17:57|4.835
09:17:59|4.8358
09:17:59|4.8341
09:18:00|4.834
09:18:01|4.8344
09:18:03|4.8344
09:18:04|4.8344
09:18:05|4.8344
09:18:05|4.8344
09:18:07|4.8327
09:18:08|4.8327
09:18:09|4.8336
09:18:10|4.8322
09:18:11|4.8306
09:18:12|4.8306
09:18:13|4.832
09:18:14|4.8305
09:18:15|4.8306
09:18:16|4.832
09:18:17|4.832
09:18:18|4.8314
09:18:19|4.8323
09:18:20|4.8323
09:18:21|4.8346
09:18:22|4.8358
09:18:23|4.8334
09:18:24|4.8302
09:18:25|4.8342
09:18:26|4.8329
09:18:28|4.8336
09:18:28|4.8336
09:18:30|4.8336
09:18:31|4.834
09:18:32|4.834
09:18:33|4.834
09:18:34|4.8334
09:18:35|4.8334
09:18:36|4.835
09:18:37|4.8343
09:18:38|4.8344
09:18:39|4.8346
09:18:40|4.8346
09:18:42|4.835
09:18:43|4.835
09:18:44|4.835
09:18:45|4.8355
09:18:46|4.8355
09:18:47|4.835
09:18:48|4.8346
09:18:49|4.8351
09:18:50|4.8351
09:18:51|4.8309
09:18:52|4.8328
09:18:53|4.8328
09:18:55|4.8312
09:18:56|4.8312
09:18:57|4.832
09:18:58|4.833
09:18:58|4.8329
09:18:59|4.8322
09:19:01|4.8318
09:19:01|4.8318
09:19:02|4.8312
09:19:03|4.8312
09:19:05|4.8318
09:19:05|4.8309
09:19:07|4.8311
09:19:08|4.8316
09:19:09|4.8318
09:19:10|4.8346
09:19:11|4.8332
09:19:12|4.834
09:19:13|4.8349
09:19:14|4.835
09:19:15|4.8348
09:19:16|4.8374
09:19:17|4.8374
09:19:18|4.8374
09:19:19|4.8374
09:19:20|4.8374
09:19:21|4.8374
09:19:22|4.8374
09:19:23|4.8374
09:19:24|4.8407
09:19:25|4.8408
09:19:26|4.8414
09:19:28|4.841
09:19:29|4.8438
09:19:30|4.843
09:19:31|4.8431
09:19:32|4.843
09:19:34|4.8429
09:19:34|4.8407
09:19:35|4.8407
09:19:37|4.8419
09:19:38|4.8425
09:19:38|4.843
09:19:40|4.8423
09:19:41|4.8431
09:19:42|4.8414
09:19:42|4.8425
09:19:43|4.8425
09:19:44|4.8425
09:19:45|4.8425
09:19:47|4.8414
09:19:48|4.8429
09:19:49|4.8429
09:19:50|4.8416
09:19:51|4.8404
09:19:52|4.8405
09:19:53|4.8416
09:19:54|4.8414
09:19:55|4.8447
09:19:56|4.845
09:19:57|4.8448
09:19:57|4.8437
09:19:59|4.8437
09:20:00|4.8435
09:20:01|4.8435
09:20:02|4.8448
09:20:03|4.8448
09:20:03|4.8448
09:20:05|4.8449
09:20:06|4.8448
09:20:07|4.8448
09:20:07|4.8444
09:20:09|4.8444
09:20:10|4.8449
09:20:10|4.8437
09:20:12|4.8433
09:20:12|4.8406
09:20:14|4.84
09:20:15|4.84
09:20:16|4.8409
09:20:17|4.8401
09:20:18|4.84
09:20:19|4.8405
09:20:20|4.8405
09:20:20|4.8404
09:20:22|4.8403
09:20:23|4.84
09:20:24|4.8405
09:20:25|4.84
09:20:26|4.8405
09:20:26|4.8405
09:20:27|4.8408
09:20:29|4.8401
09:20:30|4.8408
09:20:32|4.8434
09:20:33|4.8406
09:20:34|4.842
09:20:35|4.842
09:20:36|4.8416
09:20:37|4.8416
09:20:38|4.8431
09:20:40|4.8431
09:20:41|4.8434
09:20:41|4.8434
09:20:42|4.8423
09:20:43|4.8423
09:20:44|4.8434
09:20:45|4.8455
09:20:46|4.8455
09:20:47|4.8455
09:20:48|4.8454
09:20:50|4.8458
09:20:50|4.8458
09:20:52|4.8449
09:20:52|4.8454
09:20:53|4.8461
09:20:55|4.8454
09:20:55|4.8468
09:20:56|4.8468
09:20:58|4.8468
09:20:58|4.8468
09:21:00|4.8468
09:21:01|4.8459
09:21:02|4.8452
09:21:02|4.8452
09:21:03|4.8452
09:21:04|4.8455
09:21:05|4.8455
09:21:07|4.8468
09:21:07|4.8468
09:21:08|4.8468
09:21:09|4.8468
09:21:11|4.8463
09:21:12|4.8331
09:21:13|4.8323
09:21:13|4.8313
09:21:14|4.8313
09:21:15|4.8328
09:21:16|4.8328
09:21:17|4.835
09:21:19|4.8359
09:21:19|4.8359
09:21:20|4.8381
09:21:21|4.8378
09:21:23|4.8376
09:21:23|4.8376
09:21:25|4.84
09:21:26|4.84
09:21:27|4.8392
09:21:28|4.8392
09:21:29|4.8375
09:21:30|4.8294
09:21:31|4.83
09:21:32|4.83
09:21:33|4.83
09:21:35|4.8309
09:21:36|4.8329
09:21:37|4.8326
09:21:38|4.8347
09:21:38|4.8366
09:21:40|4.835
09:21:40|4.8347
09:21:41|4.8334
09:21:43|4.8346
09:21:43|4.8317
09:21:45|4.8299
09:21:45|4.8304
09:21:47|4.8314
09:21:48|4.8322
09:21:49|4.8322
09:21:50|4.8322
09:21:51|4.8322
09:21:52|4.8341
09:21:53|4.8346
09:21:53|4.8328
09:21:55|4.8328
09:21:56|4.8328
09:21:57|4.8334
09:21:58|4.8334
09:21:59|4.8334
09:22:00|4.8337
09:22:01|4.834
09:22:02|4.8345
09:22:03|4.8359
09:22:04|4.8359
09:22:05|4.8354
09:22:06|4.8351
09:22:07|4.8347
09:22:08|4.8358
09:22:09|4.8348
09:22:10|4.8358
09:22:12|4.8342
09:22:13|4.834
09:22:14|4.8322
09:22:14|4.8322
09:22:16|4.832
09:22:17|4.8328
09:22:17|4.8328
09:22:19|4.8328
09:22:20|4.8328
09:22:21|4.8316
09:22:22|4.83
09:22:23|4.8301
09:22:24|4.83
09:22:25|4.83
09:22:26|4.83
09:22:27|4.83
09:22:28|4.8301
09:22:29|4.8301
09:22:30|4.8301
09:22:31|4.8305
09:22:32|4.8278
09:22:33|4.8299
09:22:34|4.8286
09:22:35|4.8285
09:22:36|4.8286
09:22:37|4.8293
09:22:39|4.8279
09:22:39|4.8284
09:22:41|4.8283
09:22:42|4.8279
09:22:43|4.8278
09:22:44|4.8278
09:22:45|4.8278
09:22:46|4.8278
09:22:47|4.8279
09:22:48|4.8283
09:22:49|4.8283
09:22:50|4.8283
09:22:50|4.8281
09:22:52|4.8281
09:22:53|4.8278
09:22:54|4.8282
09:22:55|4.8282
09:22:56|4.8282
09:22:57|4.8278
09:22:58|4.8278
09:22:59|4.8278
09:22:59|4.8278
09:23:01|4.8297
09:23:01|4.8285
09:23:03|4.83
09:23:03|4.8305
09:23:04|4.8339
09:23:06|4.8346
09:23:06|4.8344
09:23:08|4.8346
09:23:09|4.8342
09:23:10|4.8342
09:23:11|4.8328
09:23:12|4.8301
09:23:13|4.8303
09:23:14|4.8303
09:23:15|4.8308
09:23:16|4.8311
09:23:17|4.8318
09:23:18|4.8318
09:23:19|4.8302
09:23:20|4.8302
09:23:21|4.8302
09:23:22|4.8302
09:23:23|4.8302
09:23:24|4.8302
09:23:26|4.8308
09:23:27|4.8317
09:23:28|4.8306
09:23:29|4.8316
09:23:30|4.8308
09:23:31|4.8308
09:23:33|4.831
09:23:33|4.8303
09:23:35|4.8304
09:23:36|4.8303
09:23:38|4.8316
09:23:38|4.8316
09:23:39|4.8316
09:23:41|4.8299
09:23:42|4.8306
09:23:44|4.83
09:23:45|4.8298
09:23:46|4.8298
09:23:47|4.8298
09:23:48|4.8298
09:23:49|4.8283
09:23:50|4.8278
09:23:50|4.8278
09:23:52|4.8278
09:23:53|4.8278
09:23:54|4.8283
09:23:55|4.8283
09:23:56|4.8286
09:23:58|4.8286
09:23:59|4.8278
09:24:00|4.8283
09:24:01|4.8278
09:24:01|4.8279
09:24:04|4.8278
09:24:04|4.8278
09:24:06|4.83
09:24:07|4.8278
09:24:07|4.829
09:24:08|4.8306
09:24:09|4.8283
09:24:10|4.8278
09:24:11|4.8279
09:24:12|4.8279
09:24:13|4.8278
09:24:14|4.8298
09:24:15|4.8297
09:24:16|4.8278
09:24:17|4.829
09:24:18|4.8282
09:24:19|4.8278
09:24:20|4.8296
09:24:21|4.8278
09:24:23|4.8278
09:24:23|4.8278
09:24:24|4.8278
09:24:26|4.8285
09:24:27|4.8285
09:24:27|4.8285
09:24:28|4.8298
09:24:29|4.829
09:24:30|4.8291
09:24:32|4.8291
09:24:33|4.8281
09:24:35|4.8284
09:24:36|4.8281
09:24:37|4.8278
09:24:37|4.8285
09:24:38|4.8284
09:24:40|4.8284
09:24:42|4.8284
09:24:43|4.8278
09:24:44|4.8279
09:24:44|4.8284
09:24:45|4.828
09:24:47|4.8279
09:24:48|4.8279
09:24:49|4.8279
09:24:50|4.8279
09:24:50|4.8278
09:24:52|4.8278
09:24:53|4.8278
09:24:54|4.8278
09:24:55|4.8278
09:24:56|4.8278
09:24:57|4.8278
09:24:58|4.8278
09:25:00|4.8278
09:25:00|4.8278
09:25:02|4.8278
09:25:03|4.8278
09:25:04|4.8278
09:25:04|4.8278
09:25:06|4.8278
09:25:06|4.8278
09:25:08|4.8278
09:25:08|4.8278
09:25:10|4.8278
09:25:11|4.8278
09:25:11|4.8278
09:25:12|4.8278
09:25:14|4.8278
09:25:14|4.8279
09:25:16|4.8278
09:25:16|4.8278
09:25:18|4.8278
09:25:19|4.822
09:25:20|4.8213
09:25:21|4.8223
09:25:21|4.8219
09:25:23|4.822
09:25:24|4.8235
09:25:25|4.8235
09:25:25|4.8236
09:25:26|4.8235
09:25:27|4.8228
09:25:29|4.8233
09:25:30|4.8225
09:25:30|4.8217
09:25:32|4.8219
09:25:32|4.8219
09:25:35|4.82
09:25:36|4.82
09:25:37|4.8108
09:25:39|4.8117
09:25:40|4.8066
09:25:41|4.8066
09:25:43|4.8032
09:25:43|4.8029
09:25:45|4.8017
09:25:45|4.7967
09:25:46|4.7976
09:25:47|4.798
09:25:48|4.799
09:25:49|4.799
09:25:51|4.7969
09:25:52|4.7989
09:25:52|4.7972
09:25:53|4.7989
09:25:55|4.7989
09:25:55|4.7989
09:25:57|4.7969
09:25:58|4.7968
09:25:59|4.7981
09:26:00|4.7975
09:26:01|4.7993
09:26:02|4.7978
09:26:03|4.7976
09:26:04|4.7988
09:26:05|4.7992
09:26:06|4.8
09:26:07|4.81
09:26:08|4.8112
09:26:09|4.8121
09:26:10|4.812
09:26:11|4.8137
09:26:12|4.8111
09:26:14|4.8127
09:26:14|4.8114
09:26:15|4.8081
09:26:17|4.8065
09:26:17|4.8065
09:26:18|4.8057
09:26:19|4.8054
09:26:20|4.8055
09:26:21|4.8067
09:26:22|4.8057
09:26:24|4.8065
09:26:25|4.808
09:26:25|4.8062
09:26:26|4.8037
09:26:28|4.8035
09:26:28|4.8
09:26:29|4.7998
09:26:30|4.8035
09:26:31|4.8035
09:26:32|4.8034
09:26:34|4.8034
09:26:34|4.8031
09:26:36|4.8047
09:26:37|4.8049
09:26:39|4.8049
09:26:40|4.807
09:26:41|4.8078
09:26:42|4.8125
09:26:44|4.8125
09:26:44|4.8123
09:26:46|4.8039
09:26:47|4.8067
09:26:48|4.805
09:26:49|4.8064
09:26:49|4.7989
09:26:51|4.7956
09:26:52|4.7992
09:26:53|4.7981
09:26:54|4.801
09:26:55|4.801
09:26:56|4.8006
09:26:56|4.8024
09:26:59|4.8001
09:26:59|4.8021
09:27:01|4.8014
09:27:02|4.7971
09:27:02|4.7997
09:27:04|4.8085
09:27:05|4.8057
09:27:06|4.8096
09:27:07|4.8095
09:27:08|4.8079
09:27:09|4.8099
09:27:10|4.81
09:27:12|4.8082
09:27:13|4.8068
09:27:13|4.8069
09:27:15|4.8069
09:27:15|4.8061
09:27:17|4.8058
09:27:18|4.8069
09:27:18|4.8091
09:27:20|4.8091
09:27:21|4.81
09:27:21|4.8144
09:27:22|4.8196
09:27:24|4.8134
09:27:25|4.8134
09:27:26|4.8131
09:27:27|4.8112
09:27:28|4.8137
09:27:29|4.8137
09:27:30|4.8137
09:27:31|4.8136
09:27:32|4.8112
09:27:33|4.8097
09:27:34|4.8098
09:27:35|4.8102
09:27:36|4.81
09:27:37|4.8097
09:27:38|4.8098
09:27:39|4.811
09:27:40|4.8119
09:27:42|4.8119
09:27:42|4.8119
09:27:43|4.8119
09:27:44|4.8109
09:27:46|4.8079
09:27:47|4.8116
09:27:48|4.8119
09:27:49|4.8099
09:27:49|4.8118
09:27:52|4.8118
09:27:53|4.8116
09:27:53|4.8118
09:27:54|4.8118
09:27:56|4.8118
09:27:57|4.8118
09:27:58|4.8118
09:27:59|4.8123
09:28:00|4.8119
09:28:01|4.8118
09:28:02|4.8123
09:28:03|4.8123
09:28:04|4.8121
09:28:05|4.8121
09:28:06|4.8155
09:28:07|4.8157
09:28:08|4.8148
09:28:10|4.8159
09:28:10|4.8201
09:28:11|4.8219
09:28:13|4.8278
09:28:14|4.8297
09:28:15|4.8284
09:28:16|4.8296
09:28:17|4.8291
09:28:18|4.829
09:28:19|4.8277
09:28:20|4.8277
09:28:21|4.8299
09:28:22|4.8299
09:28:23|4.8336
09:28:24|4.8337
09:28:26|4.8318
09:28:27|4.8318
09:28:27|4.8348
09:28:29|4.8336
09:28:29|4.8348
09:28:30|4.8348
09:28:32|4.8358
09:28:33|4.8369
09:28:34|4.8366
09:28:36|4.8341
09:28:37|4.8327
09:28:38|4.8334
09:28:40|4.8347
09:28:41|4.8339
09:28:42|4.8339
09:28:43|4.8339
09:28:45|4.832
09:28:45|4.83
09:28:47|4.8292
09:28:48|4.8299
09:28:49|4.8299
09:28:50|4.8292
09:28:51|4.83
09:28:52|4.8311
09:28:53|4.8304
09:28:54|4.834
09:28:55|4.8303
09:28:56|4.8303
09:28:57|4.8314
09:28:58|4.8317
09:28:59|4.8309
09:29:01|4.831
09:29:01|4.829
09:29:02|4.8297
09:29:04|4.8297
09:29:04|4.8297
09:29:06|4.8297
09:29:07|4.8297
09:29:08|4.8297
09:29:09|4.8297
09:29:10|4.8297
09:29:11|4.8298
09:29:12|4.8298
09:29:13|4.8297
09:29:14|4.8298
09:29:15|4.8272
09:29:16|4.8285
09:29:18|4.8277
09:29:18|4.83
09:29:19|4.8302
09:29:20|4.83
09:29:21|4.83
09:29:22|4.83
09:29:24|4.83
09:29:24|4.83
09:29:25|4.83
09:29:26|4.83
09:29:27|4.8311
09:29:29|4.83
09:29:30|4.83
09:29:31|4.8272
09:29:31|4.8233
09:29:33|4.8185
09:29:34|4.8184
09:29:35|4.8209
09:29:36|4.8211
09:29:37|4.823
09:29:38|4.8218
09:29:39|4.8218
09:29:41|4.8245
09:29:41|4.8224
09:29:42|4.8214
09:29:44|4.8214
09:29:45|4.8214
09:29:46|4.8204
09:29:47|4.8202
09:29:48|4.8176
09:29:49|4.8176
09:29:50|4.8179
09:29:52|4.8179
09:29:53|4.8179
09:29:53|4.8179
09:29:55|4.8187
09:29:55|4.8179
09:29:57|4.8179
09:29:58|4.8179
09:29:58|4.8174
09:30:00|4.8174
09:30:00|4.8174
09:30:02|4.8179
09:30:03|4.8171
09:30:04|4.8156
09:30:05|4.8156
09:30:06|4.8162
09:30:08|4.8173
09:30:08|4.8253
09:30:09|4.8244
09:30:10|4.8253
09:30:11|4.8254
09:30:13|4.8254
09:30:14|4.8249
09:30:14|4.8249
09:30:16|4.8236
09:30:17|4.8254
09:30:17|4.8254
09:30:18|4.8253
09:30:19|4.8302
09:30:20|4.8302
09:30:21|4.8307
09:30:22|4.8307
09:30:23|4.8334
09:30:24|4.8334
09:30:25|4.8338
09:30:26|4.8338
09:30:27|4.837
09:30:29|4.8385
09:30:29|4.8385
09:30:30|4.8384
09:30:31|4.8394
09:30:32|4.8394
09:30:34|4.8395
09:30:35|4.8462
09:30:35|4.8473
09:30:36|4.8476
09:30:38|4.8477
09:30:39|4.8485
09:30:41|4.85
09:30:42|4.8525
09:30:43|4.8498
09:30:44|4.8498
09:30:44|4.8537
09:30:46|4.8568
09:30:46|4.8631
09:30:48|4.8621
09:30:48|4.8629
09:30:50|4.8613
09:30:50|4.86
09:30:51|4.8629
09:30:53|4.8616
09:30:53|4.86
09:30:55|4.8571
09:30:55|4.8548
09:30:56|4.8503
09:30:58|4.8503
09:30:59|4.854
09:31:01|4.854
09:31:01|4.8532
09:31:03|4.8539
09:31:03|4.8538
09:31:05|4.8528
09:31:05|4.8528
09:31:06|4.8536
09:31:07|4.8526
09:31:08|4.8535
09:31:09|4.8532
09:31:10|4.853
09:31:11|4.8529
09:31:12|4.8529
09:31:14|4.8563
09:31:14|4.8563
09:31:15|4.8576
09:31:17|4.8576
09:31:18|4.8572
09:31:18|4.86
09:31:19|4.8613
09:31:20|4.8613
09:31:21|4.8595
09:31:23|4.8605
09:31:24|4.8602
09:31:24|4.8593
09:31:26|4.8631
09:31:26|4.8593
09:31:27|4.8572
09:31:28|4.8573
09:31:29|4.8572
09:31:30|4.8572
09:31:32|4.8572
09:31:32|4.858
09:31:34|4.858
09:31:34|4.8579
09:31:36|4.858
09:31:36|4.8579
09:31:37|4.8579
09:31:38|4.858
09:31:40|4.858
09:31:41|4.8599
09:31:42|4.8599
09:31:44|4.8556
09:31:44|4.856
09:31:46|4.8563
09:31:46|4.8598
09:31:48|4.8564
09:31:49|4.8566
09:31:50|4.8566
09:31:51|4.8566
09:31:52|4.8523
09:31:53|4.8523
09:31:54|4.8523
09:31:55|4.8523
09:31:56|4.8523
09:31:57|4.8534
09:31:58|4.8533
09:31:59|4.854
09:32:00|4.854
09:32:01|4.8533
09:32:02|4.8531
09:32:03|4.8531
09:32:04|4.8517
09:32:05|4.8498
09:32:06|4.8499
09:32:07|4.8499
09:32:08|4.8447
09:32:09|4.8434
09:32:10|4.8407
09:32:11|4.8381
09:32:12|4.8396
09:32:13|4.8396
09:32:14|4.8404
09:32:16|4.8419
09:32:17|4.8425
09:32:18|4.8425
09:32:18|4.8407
09:32:19|4.8407
09:32:20|4.8426
09:32:21|4.8397
09:32:23|4.8385
09:32:23|4.8385
09:32:24|4.838
09:32:25|4.838
09:32:26|4.8378
09:32:27|4.8366
09:32:28|4.836
09:32:30|4.836
09:32:30|4.8346
09:32:31|4.8323
09:32:32|4.8349
09:32:34|4.8358
09:32:35|4.8365
09:32:36|4.8365
09:32:37|4.8362
09:32:38|4.8394
09:32:38|4.8398
09:32:40|4.8398
09:32:42|4.8382
09:32:42|4.8358
09:32:43|4.8361
09:32:45|4.8361
09:32:46|4.8354
09:32:47|4.8365
09:32:48|4.8362
09:32:49|4.8362
09:32:50|4.8362
09:32:52|4.8366
09:32:53|4.8366
09:32:55|4.8366
09:32:56|4.8398
09:32:57|4.8397
09:32:57|4.8485
09:32:59|4.8446
09:33:00|4.8463
09:33:01|4.8463
09:33:02|4.8463
09:33:03|4.8463
09:33:03|4.8468
09:33:05|4.8468
09:33:06|4.8427
09:33:06|4.8473
09:33:08|4.8473
09:33:08|4.8473
09:33:10|4.8473
09:33:11|4.8464
09:33:12|4.8464
09:33:13|4.8464
09:33:13|4.8464
09:33:15|4.847
09:33:16|4.847
09:33:17|4.847
09:33:18|4.8478
09:33:19|4.847
09:33:20|4.848
09:33:21|4.8481
09:33:22|4.8494
09:33:23|4.8495
09:33:24|4.85
09:33:25|4.8493
09:33:26|4.8492
09:33:27|4.8492
09:33:28|4.8491
09:33:29|4.8482
09:33:30|4.8482
09:33:31|4.8492
09:33:33|4.8492
09:33:33|4.8492
09:33:34|4.8492
09:33:35|4.85
09:33:36|4.85
09:33:37|4.8525
09:33:38|4.8517
09:33:39|4.8517
09:33:40|4.8525
09:33:42|4.8538
09:33:42|4.8538
09:33:45|4.855
09:33:45|4.854
09:33:46|4.8536
09:33:48|4.8536
09:33:48|4.8536
09:33:49|4.8536
09:33:51|4.8536
09:33:51|4.8536
09:33:52|4.8536
09:33:53|4.8536
09:33:54|4.8524
09:33:56|4.8524
09:33:56|4.8524
09:33:57|4.8524
09:33:58|4.8524
09:33:59|4.8524
09:34:01|4.8528
09:34:02|4.8528
09:34:03|4.8528
09:34:04|4.8527
09:34:04|4.8527
09:34:05|4.8527
09:34:07|4.8529
09:34:08|4.8497
09:34:08|4.8492
09:34:09|4.8485
09:34:10|4.8477
09:34:12|4.8477
09:34:13|4.8462
09:34:14|4.84
09:34:15|4.84
09:34:16|4.8407
09:34:17|4.8407
09:34:18|4.8404
09:34:19|4.8403
09:34:20|4.8403
09:34:21|4.8413
09:34:22|4.8407
09:34:23|4.8406
09:34:24|4.84
09:34:25|4.8407
09:34:26|4.8415
09:34:28|4.8419
09:34:28|4.844
09:34:30|4.8442
09:34:31|4.8451
09:34:32|4.8451
09:34:32|4.8452
09:34:34|4.8452
09:34:35|4.8452
09:34:35|4.8448
09:34:37|4.8433
09:34:38|4.8433
09:34:39|4.8426
09:34:39|4.8429
09:34:40|4.8431
09:34:42|4.8431
09:34:44|4.8424
09:34:46|4.8432
09:34:47|4.8432
09:34:48|4.8432
09:34:49|4.8432
09:34:50|4.8432
09:34:51|4.843
09:34:52|4.8431
09:34:53|4.8424
09:34:54|4.8424
09:34:56|4.8424
09:34:56|4.8424
09:34:57|4.8424
09:34:59|4.8424
09:34:59|4.8416
09:35:00|4.8396
09:35:01|4.8322
09:35:02|4.8329
09:35:03|4.8329
09:35:04|4.8379
09:35:06|4.8379
09:35:06|4.8391
09:35:08|4.8391
09:35:09|4.8391
09:35:10|4.8391
09:35:10|4.8378
09:35:11|4.8353
09:35:12|4.8355
09:35:13|4.8364
09:35:14|4.8364
09:35:15|4.8364
09:35:17|4.8367
09:35:17|4.8372
09:35:18|4.8372
09:35:20|4.8372
09:35:20|4.8372
09:35:22|4.8372
09:35:22|4.8366
09:35:23|4.8366
09:35:25|4.8366
09:35:25|4.8366
09:35:26|4.8366
09:35:28|4.8356
09:35:28|4.8367
09:35:29|4.8367
09:35:31|4.8366
09:35:31|4.8362
09:35:32|4.8359
09:35:33|4.8365
09:35:34|4.8359
09:35:36|4.8364
09:35:37|4.8359
09:35:37|4.8365
09:35:38|4.8365
09:35:39|4.8365
09:35:41|4.8365
09:35:42|4.8363
09:35:43|4.8364
09:35:44|4.8271
09:35:45|4.8241
09:35:46|4.825
09:35:47|4.8276
09:35:48|4.8328
09:35:49|4.833
09:35:50|4.8345
09:35:51|4.8346
09:35:53|4.8346
09:35:54|4.8301
09:35:54|4.8302
09:35:56|4.8311
09:35:56|4.8315
09:35:58|4.8318
09:35:59|4.8326
09:36:00|4.8324
09:36:01|4.8314
09:36:02|4.8277
09:36:03|4.8258
09:36:04|4.8226
09:36:05|4.8226
09:36:06|4.8222
09:36:06|4.823
09:36:09|4.8266
09:36:10|4.8266
09:36:10|4.8266
09:36:11|4.83
09:36:12|4.8304
09:36:13|4.8304
09:36:14|4.8303
09:36:15|4.831
09:36:17|4.8289
09:36:17|4.828
09:36:18|4.828
09:36:20|4.828
09:36:20|4.8259
09:36:22|4.8254
09:36:22|4.8254
09:36:23|4.8219
09:36:25|4.8239
09:36:26|4.824
09:36:27|4.8239
09:36:28|4.8225
09:36:29|4.8225
09:36:30|4.8277
09:36:31|4.8261
09:36:31|4.8251
09:36:33|4.8226
09:36:34|4.8226
09:36:35|4.8261
09:36:36|4.8259
09:36:37|4.8277
09:36:38|4.8277
09:36:39|4.8264
09:36:40|4.8264
09:36:42|4.8264
09:36:43|4.8261
09:36:44|4.8261
09:36:45|4.8261
09:36:47|4.822
09:36:48|4.822
09:36:49|4.824
09:36:50|4.826
09:36:51|4.826
09:36:53|4.8249
09:36:54|4.8249
09:36:55|4.8235
09:36:55|4.8251
09:36:57|4.823
09:36:58|4.823
09:36:59|4.8227
09:37:00|4.8227
09:37:01|4.823
09:37:02|4.8229
09:37:03|4.8229
09:37:05|4.823
09:37:05|4.8229
09:37:06|4.8236
09:37:07|4.8227
09:37:09|4.824
09:37:09|4.8237
09:37:10|4.8229
09:37:12|4.8229
09:37:12|4.8229
09:37:14|4.8229
09:37:16|4.8242
09:37:17|4.8254
09:37:17|4.834
09:37:18|4.8345
09:37:19|4.8344
09:37:20|4.8344
09:37:21|4.8289
09:37:22|4.8302
09:37:23|4.8301
09:37:24|4.8301
09:37:25|4.8305
09:37:27|4.8304
09:37:27|4.8291
09:37:28|4.8291
09:37:29|4.83
09:37:31|4.83
09:37:32|4.8301
09:37:32|4.8324
09:37:34|4.8324
09:37:34|4.8312
09:37:36|4.8312
09:37:36|4.8317
09:37:37|4.8352
09:37:39|4.8315
09:37:39|4.835
09:37:40|4.8354
09:37:42|4.8355
09:37:43|4.8355
09:37:43|4.8355
09:37:44|4.8366
09:37:45|4.8357
09:37:47|4.8356
09:37:49|4.8356
09:37:51|4.8363
09:37:51|4.8356
09:37:53|4.8324
09:37:54|4.8337
09:37:56|4.8337
09:37:56|4.8349
09:37:58|4.8349
09:37:59|4.8344
09:38:00|4.8342
09:38:01|4.8342
09:38:02|4.8348
09:38:04|4.8348
09:38:04|4.8348
09:38:06|4.8348
09:38:07|4.8348
09:38:08|4.8364
09:38:09|4.8353
09:38:10|4.8353
09:38:11|4.8367
09:38:11|4.8376
09:38:13|4.8353
09:38:13|4.8377
09:38:15|4.8353
09:38:16|4.8388
09:38:17|4.8353
09:38:19|4.8337
09:38:19|4.8344
09:38:21|4.834
09:38:22|4.8323
09:38:23|4.8326
09:38:25|4.8315
09:38:25|4.8315
09:38:27|4.8315
09:38:28|4.8315
09:38:29|4.8315
09:38:30|4.8315
09:38:31|4.8335
09:38:32|4.8335
09:38:33|4.8334
09:38:34|4.8335
09:38:36|4.8335
09:38:36|4.8323
09:38:38|4.8323
09:38:39|4.8334
09:38:40|4.8339
09:38:41|4.8344
09:38:41|4.8368
09:38:43|4.8368
09:38:44|4.8349
09:38:45|4.8349
09:38:45|4.8363
09:38:47|4.8363
09:38:48|4.8378
09:38:48|4.8379
09:38:49|4.8379
09:38:52|4.8367
09:38:52|4.837
09:38:54|4.837
09:38:55|4.8369
09:38:56|4.837
09:38:57|4.8378
09:38:58|4.838
09:38:59|4.8379
09:39:00|4.8387
09:39:02|4.8387
09:39:03|4.8383
09:39:04|4.8383
09:39:04|4.8383
09:39:06|4.8316
09:39:07|4.8306
09:39:09|4.8306
09:39:10|4.8277
09:39:11|4.8261
09:39:12|4.8277
09:39:13|4.8261
09:39:14|4.8261
09:39:15|4.8271
09:39:16|4.8272
09:39:17|4.8272
09:39:18|4.8271
09:39:19|4.827
09:39:20|4.8271
09:39:22|4.8271
09:39:22|4.8277
09:39:23|4.8276
09:39:24|4.8277
09:39:25|4.8277
09:39:27|4.8277
09:39:28|4.8276
09:39:29|4.8271
09:39:30|4.8277
09:39:31|4.8277
09:39:32|4.8276
09:39:33|4.8277
09:39:34|4.8277
09:39:35|4.8275
09:39:36|4.8272
09:39:37|4.8277
09:39:38|4.8275
09:39:40|4.8275
09:39:40|4.8274
09:39:41|4.8274
09:39:42|4.8275
09:39:44|4.8269
09:39:44|4.8262
09:39:46|4.8271
09:39:47|4.8271
09:39:48|4.8271
09:39:50|4.8272
09:39:51|4.8261
09:39:52|4.825
09:39:53|4.824
09:39:54|4.8235
09:39:55|4.8235
09:39:57|4.8235
09:39:58|4.8236
09:39:59|4.8227
09:39:59|4.8236
09:40:01|4.8209
09:40:02|4.8225
09:40:04|4.8219
09:40:05|4.821
09:40:06|4.821
09:40:07|4.8258
09:40:08|4.825
09:40:09|4.825
09:40:09|4.825
09:40:11|4.8244
09:40:12|4.8243
09:40:12|4.8238
09:40:14|4.8237
09:40:15|4.8211
09:40:16|4.8214
09:40:17|4.8237
09:40:17|4.8237
09:40:19|4.8206
09:40:20|4.8206
09:40:21|4.8206
09:40:22|4.8237
09:40:23|4.8237
09:40:24|4.8261
09:40:25|4.8276
09:40:26|4.8276
09:40:27|4.8242
09:40:28|4.8237
09:40:29|4.8238
09:40:30|4.8238
09:40:31|4.8245
09:40:32|4.8223
09:40:33|4.8236
09:40:34|4.8236
09:40:36|4.8258
09:40:36|4.8245
09:40:38|4.8245
09:40:39|4.8231
09:40:40|4.823
09:40:41|4.8237
09:40:42|4.8237
09:40:42|4.8249
09:40:44|4.8225
09:40:44|4.8233
09:40:45|4.8223
09:40:46|4.8212
09:40:47|4.8227
09:40:49|4.822
09:40:51|4.8227
09:40:52|4.8219
09:40:53|4.8236
09:40:55|4.8236
09:40:55|4.8233
09:40:56|4.8233
09:40:57|4.8237
09:40:58|4.8237
09:41:00|4.8237
09:41:01|4.8237
09:41:02|4.8237
09:41:03|4.8238
09:41:04|4.8237
09:41:05|4.8237
09:41:07|4.8333
09:41:08|4.8332
09:41:10|4.831
09:41:10|4.8289
09:41:12|4.8289
09:41:12|4.8289
09:41:13|4.8289
09:41:14|4.8295
09:41:16|4.8272
09:41:16|4.8291
09:41:18|4.8291
09:41:19|4.8306
09:41:19|4.8308
09:41:20|4.8308
09:41:21|4.8341
09:41:23|4.8341
09:41:23|4.8341
09:41:25|4.8341
09:41:26|4.8338
09:41:27|4.8338
09:41:28|4.8338
09:41:29|4.8339
09:41:30|4.8337
09:41:30|4.8338
09:41:32|4.8338
09:41:33|4.8323
09:41:34|4.8338
09:41:35|4.8336
09:41:37|4.8336
09:41:37|4.8336
09:41:38|4.8325
09:41:40|4.8313
09:41:40|4.832
09:41:41|4.8323
09:41:42|4.831
09:41:43|4.8324
09:41:45|4.8324
09:41:46|4.8265
09:41:47|4.827
09:41:48|4.8287
09:41:49|4.8287
09:41:51|4.8287
09:41:52|4.8287
09:41:53|4.8228
09:41:54|4.8228
09:41:55|4.8228
09:41:56|4.8244
09:41:57|4.8231
09:41:57|4.8231
09:41:59|4.8248
09:42:00|4.8248
09:42:00|4.8248
09:42:02|4.8248
09:42:02|4.8265
09:42:03|4.8284
09:42:04|4.8283
09:42:06|4.8266
09:42:07|4.8256
09:42:08|4.8236
09:42:09|4.8239
09:42:10|4.8234
09:42:11|4.8228
09:42:12|4.8229
09:42:13|4.8229
09:42:14|4.8228
09:42:15|4.8228
09:42:16|4.8229
09:42:17|4.8228
09:42:18|4.8228
09:42:19|4.8228
09:42:20|4.8228
09:42:21|4.8229
09:42:23|4.8229
09:42:23|4.8229
09:42:24|4.8229
09:42:25|4.8229
09:42:27|4.823
09:42:28|4.8233
09:42:29|4.8229
09:42:29|4.8232
09:42:31|4.8235
09:42:31|4.8235
09:42:33|4.8257
09:42:34|4.8257
09:42:35|4.8257
09:42:36|4.8278
09:42:37|4.8267
09:42:39|4.8269
09:42:39|4.8251
09:42:40|4.8251
09:42:41|4.8295
09:42:42|4.8271
09:42:44|4.8272
09:42:45|4.8272
09:42:46|4.8271
09:42:47|4.8268
09:42:47|4.8268
09:42:48|4.8266
09:42:50|4.826
09:42:52|4.826
09:42:52|4.8242
09:42:54|4.8267
09:42:54|4.8243
09:42:56|4.8244
09:42:56|4.823
09:42:58|4.823
09:42:59|4.8234
09:43:01|4.8234
09:43:02|4.8261
09:43:03|4.8255
09:43:03|4.8237
09:43:04|4.824
09:43:06|4.8244
09:43:07|4.8244
09:43:08|4.824
09:43:09|4.8249
09:43:10|4.8267
09:43:11|4.8239
09:43:12|4.8228
09:43:13|4.8229
09:43:14|4.8229
09:43:15|4.823
09:43:16|4.823
09:43:17|4.8231
09:43:18|4.8229
09:43:19|4.823
09:43:20|4.8229
09:43:22|4.8229
09:43:22|4.823
09:43:23|4.8228
09:43:25|4.8228
09:43:26|4.8228
09:43:27|4.8228
09:43:28|4.8228
09:43:29|4.8228
09:43:31|4.8229
09:43:31|4.8228
09:43:32|4.8228
09:43:33|4.8228
09:43:35|4.8228
09:43:36|4.8227
09:43:37|4.8228
09:43:37|4.8227
09:43:39|4.8227
09:43:39|4.8227
09:43:40|4.8223
09:43:42|4.8224
09:43:42|4.82
09:43:43|4.8207
09:43:44|4.8214
09:43:46|4.8214
09:43:47|4.8206
09:43:47|4.8207
09:43:48|4.8207
09:43:51|4.82
09:43:52|4.82
09:43:54|4.8176
09:43:55|4.8185
09:43:56|4.8185
09:43:57|4.8185
09:43:58|4.818
09:43:59|4.818
09:44:01|4.8179
09:44:02|4.8172
09:44:02|4.8172
09:44:03|4.8172
09:44:05|4.8177
09:44:06|4.8177
09:44:07|4.818
09:44:07|4.818
09:44:08|4.818
09:44:09|4.818
09:44:11|4.8167
09:44:12|4.8163
09:44:13|4.8167
09:44:14|4.8148
09:44:15|4.8104
09:44:16|4.8104
09:44:17|4.8104
09:44:18|4.809
09:44:19|4.8095
09:44:20|4.8131
09:44:21|4.8116
09:44:22|4.815
09:44:23|4.8152
09:44:25|4.8152
09:44:26|4.8152
09:44:26|4.8152
09:44:27|4.8152
09:44:29|4.8162
09:44:29|4.8161
09:44:30|4.8161
09:44:31|4.8137
09:44:32|4.8133
09:44:33|4.8133
09:44:35|4.8114
09:44:36|4.8114
09:44:37|4.8122
09:44:37|4.8119
09:44:38|4.8139
09:44:40|4.8139
09:44:40|4.8129
09:44:41|4.8082
09:44:42|4.8077
09:44:43|4.8098
09:44:44|4.8098
09:44:46|4.8091
09:44:46|4.8079
09:44:47|4.8087
09:44:49|4.8079
09:44:50|4.8065
09:44:50|4.8098
09:44:51|4.805
09:44:53|4.8089
09:44:53|4.8084
09:44:54|4.8085
09:44:55|4.8082
09:44:56|4.8098
09:44:58|4.8077
09:44:59|4.8078
09:45:00|4.8097
09:45:01|4.8098
09:45:02|4.8133
09:45:03|4.8133
09:45:04|4.8111
09:45:05|4.8116
09:45:06|4.8113
09:45:07|4.8126
09:45:08|4.8124
09:45:09|4.8124
09:45:11|4.814
09:45:11|4.8111
09:45:12|4.811
09:45:13|4.811
09:45:14|4.811
09:45:15|4.811
09:45:17|4.8106
09:45:17|4.813
09:45:18|4.8131
09:45:19|4.8122
09:45:20|4.8119
09:45:21|4.8119
09:45:22|4.8151
09:45:23|4.8151
09:45:24|4.8151
09:45:25|4.815
09:45:27|4.8136
09:45:28|4.8136
09:45:28|4.8136
09:45:29|4.8136
09:45:30|4.8151
09:45:31|4.8151
09:45:32|4.8151
09:45:34|4.815
09:45:34|4.8151
09:45:35|4.8151
09:45:37|4.815
09:45:38|4.8137
09:45:38|4.8144
09:45:40|4.8151
09:45:40|4.8144
09:45:41|4.8144
09:45:42|4.8149
09:45:44|4.8149
09:45:44|4.8148
09:45:45|4.8148
09:45:46|4.8151
09:45:48|4.815
09:45:49|4.815
09:45:50|4.8148
09:45:51|4.8148
09:45:52|4.8148
09:45:53|4.8148
09:45:54|4.8148
09:45:55|4.8148
09:45:56|4.8148
09:45:57|4.8148
09:45:59|4.8147
09:45:59|4.8147
09:46:00|4.8147
09:46:02|4.8147
09:46:03|4.8147
09:46:04|4.8147
09:46:04|4.8147
09:46:05|4.8147
09:46:06|4.8147
09:46:07|4.8147
09:46:09|4.8136
09:46:09|4.8143
09:46:11|4.8136
09:46:11|4.8142
09:46:12|4.8142
09:46:14|4.82
09:46:15|4.82
09:46:15|4.8196
09:46:16|4.8184
09:46:18|4.8179
09:46:19|4.819
09:46:20|4.819
09:46:20|4.819
09:46:22|4.8145
09:46:22|4.8163
09:46:23|4.8176
09:46:25|4.8166
09:46:26|4.8166
09:46:27|4.8194
09:46:28|4.8175
09:46:29|4.817
09:46:30|4.817
09:46:31|4.817
09:46:33|4.8166
09:46:33|4.8168
09:46:35|4.8168
09:46:35|4.8168
09:46:36|4.8168
09:46:37|4.8199
09:46:38|4.8199
09:46:39|4.8173
09:46:40|4.8162
09:46:41|4.8173
09:46:42|4.818
09:46:43|4.8103
09:46:44|4.811
09:46:45|4.811
09:46:47|4.811
09:46:47|4.8125
09:46:48|4.8125
09:46:49|4.8145
09:46:50|4.8156
09:46:51|4.816
09:46:53|4.816
09:46:53|4.816
09:46:55|4.8153
09:46:55|4.8156
09:46:57|4.8148
09:46:58|4.8148
09:46:59|4.8148
09:46:59|4.8141
09:47:01|4.8141
09:47:03|4.8119
09:47:04|4.812
09:47:05|4.8137
09:47:06|4.81
09:47:07|4.8123
09:47:07|4.8127
09:47:08|4.8123
09:47:10|4.8123
09:47:11|4.8119
09:47:12|4.8119
09:47:13|4.8105
09:47:13|4.8123
09:47:15|4.8125
09:47:16|4.8125
09:47:17|4.8122
09:47:18|4.8119
09:47:19|4.81
09:47:20|4.805
09:47:21|4.8049
09:47:22|4.8082
09:47:23|4.8083
09:47:24|4.8083
09:47:25|4.8075
09:47:26|4.8064
09:47:27|4.8064
09:47:28|4.8064
09:47:29|4.8073
09:47:30|4.8105
09:47:31|4.8097
09:47:32|4.8097
09:47:34|4.8085
09:47:34|4.8072
09:47:35|4.8072
09:47:37|4.8072
09:47:37|4.8093
09:47:38|4.8072
09:47:39|4.807
09:47:41|4.807
09:47:41|4.8058
09:47:42|4.8062
09:47:43|4.8071
09:47:45|4.8071
09:47:46|4.8071
09:47:47|4.8071
09:47:48|4.8077
09:47:49|4.807
09:47:49|4.8063
09:47:50|4.8061
09:47:52|4.8091
09:47:52|4.8096
09:47:53|4.8096
09:47:54|4.8085
09:47:57|4.8089
09:47:57|4.8086
09:47:59|4.8091
09:47:59|4.8092
09:48:00|4.8094
09:48:01|4.8092
09:48:02|4.8091
09:48:03|4.8093
09:48:05|4.8094
09:48:05|4.8135
09:48:07|4.8159
09:48:07|4.8151
09:48:09|4.8181
09:48:09|4.8164
09:48:10|4.8146
09:48:11|4.8148
09:48:12|4.8144
09:48:13|4.8126
09:48:14|4.811
09:48:16|4.8095
09:48:16|4.8092
09:48:17|4.8081
09:48:18|4.8062
09:48:20|4.8054
09:48:20|4.8061
09:48:22|4.8086
09:48:22|4.8091
09:48:23|4.8128
09:48:25|4.8123
09:48:26|4.8122
09:48:27|4.8115
09:48:28|4.8095
09:48:29|4.808
09:48:30|4.8093
09:48:31|4.8095
09:48:32|4.8094
09:48:33|4.8094
09:48:34|4.8094
09:48:35|4.8094
09:48:36|4.8094
09:48:37|4.8094
09:48:38|4.8094
09:48:39|4.8094
09:48:40|4.8072
09:48:41|4.8055
09:48:42|4.8056
09:48:43|4.8056
09:48:45|4.8056
09:48:45|4.8056
09:48:46|4.8052
09:48:47|4.8052
09:48:48|4.8051
09:48:49|4.8051
09:48:50|4.8049
09:48:52|4.8049
09:48:52|4.8049
09:48:53|4.8044
09:48:54|4.8042
09:48:55|4.8042
09:48:56|4.8049
09:48:58|4.8049
09:48:59|4.8043
09:48:59|4.8043
09:49:01|4.8048
09:49:02|4.8048
09:49:03|4.8028
09:49:04|4.8028
09:49:05|4.8041
09:49:06|4.8041
09:49:07|4.8042
09:49:08|4.8028
09:49:09|4.8025
09:49:10|4.8029
09:49:11|4.8028
09:49:13|4.8028
09:49:14|4.8027
09:49:15|4.8016
09:49:16|4.8024
09:49:16|4.8019
09:49:17|4.8019
09:49:19|4.8027
09:49:20|4.8027
09:49:20|4.8031
09:49:22|4.8047
09:49:23|4.8018
09:49:24|4.8017
09:49:25|4.8017
09:49:26|4.8018
09:49:27|4.8015
09:49:28|4.8018
09:49:29|4.8017
09:49:30|4.8017
09:49:32|4.801
09:49:32|4.8027
09:49:34|4.8036
09:49:34|4.8052
09:49:35|4.8046
09:49:37|4.8053
09:49:37|4.8053
09:49:38|4.8021
09:49:39|4.8021
09:49:40|4.8045
09:49:41|4.8044
09:49:43|4.8044
09:49:43|4.8036
09:49:44|4.8019
09:49:45|4.8032
09:49:46|4.8029
09:49:48|4.8027
09:49:49|4.8049
09:49:49|4.8042
09:49:51|4.8018
09:49:52|4.8018
09:49:53|4.8018
09:49:54|4.802
09:49:55|4.802
09:49:56|4.8023
09:49:57|4.8023
09:49:59|4.8043
09:50:00|4.8042
09:50:01|4.8035
09:50:02|4.8035
09:50:03|4.803
09:50:04|4.8049
09:50:05|4.8049
09:50:06|4.8041
09:50:07|4.8041
09:50:08|4.8049
09:50:10|4.8088
09:50:10|4.8095
09:50:11|4.8087
09:50:12|4.8087
09:50:13|4.8095
09:50:14|4.8092
09:50:15|4.8102
09:50:16|4.8132
09:50:18|4.8122
09:50:19|4.8136
09:50:19|4.8118
09:50:20|4.8095
09:50:22|4.8098
09:50:22|4.8124
09:50:23|4.8141
09:50:25|4.8136
09:50:25|4.811
09:50:26|4.8128
09:50:28|4.8128
09:50:29|4.8123
09:50:29|4.8125
09:50:30|4.8125
09:50:32|4.8116
09:50:33|4.8116
09:50:33|4.8118
09:50:35|4.8115
09:50:35|4.806
09:50:37|4.8054
09:50:37|4.808
09:50:38|4.808
09:50:40|4.808
09:50:40|4.8074
09:50:42|4.8077
09:50:43|4.8068
09:50:43|4.8074
09:50:45|4.8061
09:50:46|4.8059
09:50:47|4.8082
09:50:48|4.8068
09:50:49|4.8068
09:50:50|4.8067
09:50:51|4.8085
09:50:52|4.8084
09:50:52|4.8065
09:50:54|4.8069
09:50:55|4.8087
09:50:56|4.8079
09:50:57|4.8079
09:50:58|4.8079
09:50:59|4.81
09:51:00|4.8137
09:51:02|4.8126
09:51:02|4.8126
09:51:04|4.8134
09:51:05|4.8128
09:51:05|4.8127
09:51:07|4.8127
09:51:07|4.8118
09:51:09|4.8118
09:51:10|4.8121
09:51:11|4.8114
09:51:12|4.8114
09:51:13|4.8118
09:51:14|4.8117
09:51:15|4.8117
09:51:16|4.8117
09:51:17|4.811
09:51:18|4.81
09:51:19|4.81
09:51:20|4.81
09:51:21|4.8116
09:51:22|4.8115
09:51:23|4.8115
09:51:24|4.8119
09:51:25|4.8129
09:51:27|4.8129
09:51:27|4.8128
09:51:29|4.8128
09:51:29|4.8163
09:51:31|4.8163
09:51:32|4.8199
09:51:32|4.8197
09:51:33|4.8194
09:51:35|4.8191
09:51:35|4.8198
09:51:37|4.82
09:51:37|4.8199
09:51:39|4.8181
09:51:40|4.8192
09:51:41|4.8192
09:51:42|4.8192
09:51:43|4.8193
09:51:44|4.8196
09:51:45|4.8196
09:51:46|4.8196
09:51:47|4.82
09:51:48|4.8191
09:51:49|4.8188
09:51:50|4.8188
09:51:51|4.8188
09:51:52|4.8199
09:51:53|4.8199
09:51:54|4.8183
09:51:55|4.8198
09:51:56|4.8197
09:51:57|4.8177
09:51:58|4.8195
09:51:59|4.8195
09:52:01|4.8197
09:52:02|4.8175
09:52:02|4.8163
09:52:04|4.8162
09:52:05|4.8103
09:52:06|4.8107
09:52:08|4.8131
09:52:09|4.8114
09:52:10|4.8114
09:52:11|4.8113
09:52:12|4.8084
09:52:13|4.8096
09:52:15|4.8097
09:52:16|4.809
09:52:16|4.809
09:52:17|4.8098
09:52:18|4.803
09:52:20|4.8024
09:52:20|4.8062
09:52:22|4.8064
09:52:22|4.8059
09:52:24|4.8064
09:52:25|4.8062
09:52:25|4.8062
09:52:27|4.8067
09:52:27|4.8044
09:52:29|4.8052
09:52:29|4.8052
09:52:30|4.8067
09:52:31|4.8029
09:52:33|4.8055
09:52:33|4.8093
09:52:34|4.8114
09:52:36|4.8114
09:52:37|4.8117
09:52:38|4.8125
09:52:39|4.8125
09:52:40|4.8125
09:52:41|4.813
09:52:41|4.813
09:52:42|4.813
09:52:44|4.813
09:52:45|4.813
09:52:46|4.8117
09:52:47|4.8103
09:52:47|4.8103
09:52:49|4.8108
09:52:50|4.8075
09:52:51|4.8075
09:52:52|4.8086
09:52:52|4.8086
09:52:54|4.8091
09:52:55|4.8096
09:52:56|4.8096
09:52:57|4.8096
09:52:58|4.8125
09:52:59|4.8125
09:53:01|4.8138
09:53:02|4.8136
09:53:04|4.8136
09:53:05|4.8136
09:53:06|4.8136
09:53:07|4.8157
09:53:08|4.8157
09:53:09|4.8157
09:53:11|4.8171
09:53:11|4.8171
09:53:12|4.8171
09:53:13|4.8172
09:53:15|4.8172
09:53:16|4.8177
09:53:17|4.8158
09:53:18|4.8151
09:53:19|4.8158
09:53:20|4.8152
09:53:21|4.8176
09:53:22|4.8177
09:53:23|4.8147
09:53:24|4.8159
09:53:25|4.8154
09:53:26|4.817
09:53:28|4.816
09:53:29|4.8162
09:53:29|4.8152
09:53:31|4.8154
09:53:31|4.8114
09:53:32|4.8128
09:53:34|4.8126
09:53:35|4.8124
09:53:36|4.8124
09:53:37|4.8143
09:53:38|4.8145
09:53:38|4.8118
09:53:39|4.8129
09:53:40|4.8128
09:53:42|4.8129
09:53:43|4.8128
09:53:43|4.8128
09:53:45|4.8128
09:53:46|4.814
09:53:47|4.814
09:53:48|4.8142
09:53:49|4.8126
09:53:50|4.8126
09:53:51|4.8134
09:53:52|4.809
09:53:53|4.8087
09:53:54|4.8096
09:53:55|4.8121
09:53:56|4.8082
09:53:58|4.8102
09:53:58|4.8098
09:53:59|4.8134
09:54:00|4.8137
09:54:02|4.8139
09:54:03|4.8137
09:54:04|4.8137
09:54:05|4.8136
09:54:06|4.8136
09:54:07|4.8131
09:54:09|4.8145
09:54:09|4.8116
09:54:10|4.8119
09:54:11|4.8131
09:54:12|4.8072
09:54:13|4.8111
09:54:14|4.8107
09:54:15|4.8084
09:54:17|4.8065
09:54:17|4.8081
09:54:19|4.8072
09:54:20|4.8075
09:54:21|4.8075
09:54:21|4.8082
09:54:23|4.8084
09:54:23|4.8087
09:54:24|4.8096
09:54:26|4.8085
09:54:26|4.8085
09:54:27|4.8083
09:54:29|4.8083
09:54:29|4.8111
09:54:30|4.8106
09:54:32|4.8116
09:54:32|4.8125
09:54:33|4.8124
09:54:34|4.8124
09:54:36|4.8109
09:54:36|4.8108
09:54:38|4.8119
09:54:39|4.8108
09:54:39|4.8086
09:54:40|4.8099
09:54:42|4.8109
09:54:42|4.8127
09:54:44|4.809
09:54:44|4.809
09:54:45|4.809
09:54:46|4.809
09:54:48|4.8091
09:54:48|4.8091
09:54:50|4.8091
09:54:50|4.8091
09:54:51|4.8083
09:54:53|4.8096
09:54:54|4.8083
09:54:55|4.8083
09:54:56|4.8089
09:54:57|4.8089
09:54:58|4.8089
09:54:59|4.8089
09:55:00|4.8083
09:55:01|4.8083
09:55:02|4.8086
09:55:04|4.8084
09:55:05|4.8084
09:55:06|4.8081
09:55:07|4.8081
09:55:08|4.8092
09:55:09|4.8084
09:55:10|4.8084
09:55:11|4.81
09:55:12|4.8099
09:55:13|4.8075
09:55:14|4.8075
09:55:15|4.8075
09:55:16|4.8071
09:55:17|4.8052
09:55:18|4.805
09:55:19|4.805
09:55:20|4.805
09:55:21|4.805
09:55:22|4.8077
09:55:23|4.8077
09:55:24|4.8079
09:55:25|4.806
09:55:26|4.806
09:55:27|4.8059
09:55:28|4.8067
09:55:29|4.8072
09:55:30|4.8059
09:55:31|4.8073
09:55:32|4.8074
09:55:33|4.8076
09:55:34|4.807
09:55:35|4.8081
09:55:36|4.8067
09:55:37|4.8071
09:55:38|4.8071
09:55:39|4.8071
09:55:40|4.8063
09:55:41|4.8063
09:55:42|4.8059
09:55:43|4.8062
09:55:44|4.805
09:55:45|4.806
09:55:47|4.805
09:55:47|4.8051
09:55:49|4.8071
09:55:50|4.8064
09:55:51|4.8059
09:55:52|4.8059
09:55:54|4.8063
09:55:54|4.8064
09:55:55|4.8051
09:55:56|4.8051
09:55:57|4.8051
09:55:58|4.805
09:56:00|4.805
09:56:00|4.8066
09:56:01|4.8071
09:56:02|4.8064
09:56:04|4.8066
09:56:06|4.8071
09:56:06|4.8087
09:56:07|4.8076
09:56:08|4.8079
09:56:09|4.8072
09:56:10|4.8069
09:56:12|4.8072
09:56:12|4.8056
09:56:13|4.8058
09:56:14|4.8053
09:56:16|4.8054
09:56:17|4.8057
09:56:17|4.8056
09:56:18|4.8057
09:56:19|4.8053
09:56:20|4.8053
09:56:22|4.8055
09:56:23|4.8055
09:56:24|4.8056
09:56:26|4.8059
09:56:27|4.8059
09:56:27|4.8059
09:56:29|4.806
09:56:30|4.806
09:56:31|4.8075
09:56:32|4.8053
09:56:33|4.8053
09:56:34|4.8053
09:56:34|4.8065
09:56:36|4.8077
09:56:37|4.8079
09:56:38|4.8082
09:56:39|4.8082
09:56:40|4.8082
09:56:40|4.8082
09:56:42|4.8064
09:56:43|4.8067
09:56:43|4.8065
09:56:45|4.8065
09:56:45|4.8069
09:56:46|4.8073
09:56:47|4.8073
09:56:49|4.8073
09:56:49|4.8057
09:56:51|4.8068
09:56:52|4.8081
09:56:52|4.8076
09:56:55|4.8076
09:56:55|4.8056
09:56:56|4.8056
09:56:58|4.8056
09:56:58|4.8056
09:57:00|4.806
09:57:00|4.8059
09:57:01|4.8059
09:57:03|4.8059
09:57:03|4.8056
09:57:06|4.8055
09:57:06|4.8073
09:57:07|4.8072
09:57:08|4.8073
09:57:09|4.81
09:57:11|4.8138
09:57:12|4.815
09:57:13|4.8141
09:57:14|4.8141
09:57:14|4.8111
09:57:16|4.8111
09:57:17|4.8115
09:57:18|4.8115
09:57:20|4.8075
09:57:21|4.8105
09:57:22|4.811
09:57:22|4.8087
09:57:23|4.8103
09:57:24|4.8103
09:57:25|4.8103
09:57:27|4.81
09:57:28|4.8117
09:57:29|4.8117
09:57:30|4.8082
09:57:31|4.8082
09:57:31|4.8093
09:57:33|4.8091
09:57:34|4.8135
09:57:35|4.8174
09:57:36|4.8199
09:57:37|4.82
09:57:38|4.8199
09:57:39|4.8199
09:57:40|4.8179
09:57:41|4.8179
09:57:42|4.8179
09:57:43|4.8179
09:57:44|4.8186
09:57:45|4.8185
09:57:46|4.8193
09:57:47|4.8192
09:57:49|4.8192
09:57:49|4.8198
09:57:50|4.8198
09:57:52|4.8192
09:57:53|4.8192
09:57:54|4.8192
09:57:54|4.8192
09:57:56|4.8197
09:57:57|4.8197
09:57:58|4.8197
09:57:59|4.8197
09:58:00|4.8197
09:58:02|4.8208
09:58:02|4.8228
09:58:03|4.825
09:58:04|4.825
09:58:05|4.825
09:58:07|4.825
09:58:08|4.825
09:58:09|4.825
09:58:10|4.825
09:58:11|4.825
09:58:12|4.8237
09:58:13|4.8189
09:58:14|4.82
09:58:15|4.8215
09:58:17|4.8235
09:58:18|4.824
09:58:18|4.8247
09:58:19|4.8243
09:58:21|4.825
09:58:22|4.8237
09:58:24|4.8237
09:58:24|4.8227
09:58:25|4.8236
09:58:27|4.825
09:58:27|4.8228
09:58:29|4.8247
09:58:30|4.825
09:58:30|4.8242
09:58:32|4.8241
09:58:33|4.8231
09:58:33|4.8225
09:58:35|4.825
09:58:36|4.825
09:58:37|4.8248
09:58:37|4.825
09:58:38|4.8291
09:58:39|4.8296
09:58:41|4.83
09:58:42|4.8296
09:58:42|4.8304
09:58:44|4.84
09:58:45|4.8403
09:58:46|4.8413
09:58:47|4.844
09:58:47|4.8472
09:58:49|4.8477
09:58:50|4.8489
09:58:51|4.8459
09:58:52|4.8458
09:58:53|4.8458
09:58:54|4.8399
09:58:55|4.8347
09:58:56|4.8371
09:58:57|4.8365
09:58:58|4.8344
09:58:58|4.8365
09:59:00|4.8365
09:59:01|4.8387
09:59:02|4.8392
09:59:03|4.8396
09:59:04|4.8396
09:59:05|4.8381
09:59:07|4.8393
09:59:08|4.839
09:59:10|4.839
09:59:11|4.8388
09:59:12|4.8386
09:59:12|4.8373
09:59:14|4.8373
09:59:15|4.8374
09:59:17|4.8359
09:59:18|4.8356
09:59:18|4.8345
09:59:19|4.8314
09:59:21|4.8314
09:59:21|4.8284
09:59:23|4.8298
09:59:24|4.8319
09:59:24|4.8314
09:59:25|4.8302
09:59:26|4.8302
09:59:27|4.8308
09:59:28|4.8308
09:59:29|4.8308
09:59:30|4.8312
09:59:31|4.8359
09:59:33|4.8377
09:59:34|4.8371
09:59:35|4.8364
09:59:36|4.8364
09:59:37|4.8369
09:59:38|4.8369
09:59:40|4.8321
09:59:40|4.8321
09:59:42|4.8321
09:59:43|4.8319
09:59:43|4.8322
09:59:45|4.8319
09:59:46|4.8319
09:59:46|4.8319
09:59:48|4.8311
09:59:49|4.8318
09:59:50|4.8311
09:59:50|4.8311
09:59:53|4.8311
09:59:54|4.8311
09:59:55|4.8277
09:59:56|4.8277
09:59:56|4.8271
09:59:57|4.8287
09:59:59|4.8287
09:59:59|4.8162
10:00:01|4.824
10:00:01|4.8234
10:00:03|4.8224
10:00:03|4.8256
10:00:05|4.8265
10:00:06|4.8308
10:00:06|4.8298
10:00:07|4.8277
10:00:09|4.83
10:00:09|4.83
10:00:11|4.8303
10:00:12|4.8321
10:00:13|4.8337
10:00:14|4.8345
10:00:14|4.8346
10:00:16|4.8347
10:00:17|4.836
10:00:18|4.8352
10:00:19|4.8352
10:00:20|4.8347
10:00:21|4.8347
10:00:21|4.8347
10:00:23|4.8347
10:00:23|4.834
10:00:25|4.834
10:00:25|4.8352
10:00:27|4.8356
10:00:28|4.8352
10:00:29|4.838
10:00:30|4.8386
10:00:31|4.84
10:00:32|4.84
10:00:33|4.8408
10:00:34|4.8435
10:00:35|4.8435
10:00:36|4.842
10:00:37|4.8376
10:00:38|4.8383
10:00:39|4.8391
10:00:40|4.8385
10:00:41|4.8388
10:00:42|4.8387
10:00:43|4.8368
10:00:44|4.8368
10:00:45|4.8383
10:00:46|4.8377
10:00:47|4.836
10:00:49|4.8386
10:00:49|4.8386
10:00:50|4.8379
10:00:51|4.8382
10:00:52|4.8382
10:00:54|4.8376
10:00:54|4.837
10:00:56|4.8353
10:00:57|4.8387
10:00:58|4.8412
10:00:58|4.8412
10:00:59|4.8412
10:01:01|4.8414
10:01:02|4.8387
10:01:03|4.8407
10:01:03|4.8392
10:01:05|4.8405
10:01:06|4.8405
10:01:07|4.8414
10:01:08|4.8413
10:01:09|4.8413
10:01:11|4.8413
10:01:11|4.8415
10:01:13|4.8413
10:01:14|4.8408
10:01:15|4.84
10:01:15|4.836
10:01:16|4.8352
10:01:18|4.839
10:01:19|4.8385
10:01:19|4.8385
10:01:21|4.8377
10:01:22|4.839
10:01:23|4.839
10:01:24|4.839
10:01:25|4.8392
10:01:26|4.8374
10:01:27|4.837
10:01:28|4.838
10:01:29|4.838
10:01:30|4.838
10:01:31|4.839
10:01:32|4.8394
10:01:33|4.8394
10:01:34|4.8383
10:01:35|4.8382
10:01:36|4.8382
10:01:37|4.8386
10:01:38|4.8386
10:01:40|4.838
10:01:40|4.838
10:01:42|4.838
10:01:42|4.8382
10:01:44|4.8382
10:01:44|4.838
10:01:46|4.838
10:01:47|4.8381
10:01:47|4.8381
10:01:49|4.8381
10:01:49|4.8381
10:01:51|4.8381
10:01:52|4.8381
10:01:53|4.838
10:01:54|4.8311
10:01:55|4.8281
10:01:56|4.8273
10:01:57|4.8275
10:01:58|4.8311
10:01:59|4.8321
10:02:00|4.8321
10:02:01|4.833
10:02:02|4.833
10:02:03|4.833
10:02:04|4.8339
10:02:05|4.8339
10:02:06|4.8321
10:02:08|4.8335
10:02:08|4.8337
10:02:10|4.8339
10:02:12|4.836
10:02:13|4.8355
10:02:14|4.8354
10:02:15|4.8357
10:02:16|4.8377
10:02:16|4.8384
10:02:18|4.8382
10:02:19|4.839
10:02:20|4.8383
10:02:21|4.839
10:02:22|4.8394
10:02:23|4.8397
10:02:24|4.8394
10:02:25|4.8397
10:02:26|4.8397
10:02:27|4.8397
10:02:28|4.8397
10:02:29|4.8397
10:02:31|4.8382
10:02:31|4.8393
10:02:33|4.8393
10:02:34|4.8393
10:02:34|4.8397
10:02:35|4.8397
10:02:37|4.8388
10:02:38|4.8388
10:02:39|4.8395
10:02:39|4.8348
10:02:40|4.8345
10:02:41|4.8341
10:02:42|4.834
10:02:44|4.834
10:02:44|4.8339
10:02:46|4.8333
10:02:47|4.8312
10:02:48|4.8307
10:02:49|4.8304
10:02:50|4.8339
10:02:51|4.8324
10:02:52|4.8323
10:02:53|4.8323
10:02:55|4.833
10:02:55|4.8329
10:02:57|4.8325
10:02:58|4.8329
10:02:59|4.8319
10:02:59|4.8319
10:03:00|4.8319
10:03:01|4.83
10:03:03|4.8309
10:03:04|4.8297
10:03:05|4.8297
10:03:05|4.8292
10:03:06|4.8292
10:03:08|4.8283
10:03:09|4.8265
10:03:10|4.8256
10:03:11|4.8255
10:03:12|4.8245
10:03:14|4.8241
10:03:15|4.8243
10:03:15|4.8243
10:03:17|4.8234
10:03:18|4.8245
10:03:19|4.8232
10:03:20|4.8232
10:03:21|4.8232
10:03:22|4.8232
10:03:23|4.8251
10:03:24|4.8252
10:03:25|4.8271
10:03:26|4.8264
10:03:27|4.8264
10:03:28|4.8284
10:03:30|4.8284
10:03:30|4.8299
10:03:31|4.8299
10:03:32|4.8299
10:03:33|4.8299
10:03:34|4.8299
10:03:35|4.8294
10:03:36|4.8294
10:03:37|4.8294
10:03:38|4.8312
10:03:39|4.8327
10:03:41|4.8344
10:03:41|4.836
10:03:42|4.8378
10:03:43|4.8373
10:03:44|4.8373
10:03:45|4.8348
10:03:46|4.8353
10:03:47|4.8356
10:03:48|4.8334
10:03:49|4.8324
10:03:50|4.8329
10:03:52|4.8326
10:03:52|4.83
10:03:53|4.8304
10:03:54|4.8305
10:03:55|4.83
10:03:57|4.83
10:03:58|4.8307
10:03:59|4.8311
10:04:00|4.8298
10:04:01|4.8307
10:04:02|4.8331
10:04:03|4.8317
10:04:04|4.8325
10:04:05|4.8325
10:04:06|4.8314
10:04:08|4.8314
10:04:08|4.8314
10:04:09|4.8314
10:04:10|4.8307
10:04:11|4.8308
10:04:12|4.8309
10:04:13|4.8311
10:04:14|4.8308
10:04:15|4.8308
10:04:16|4.8299
10:04:17|4.8277
10:04:19|4.8273
10:04:20|4.8266
10:04:21|4.8279
10:04:22|4.8291
10:04:23|4.8314
10:04:25|4.8322
10:04:25|4.8325
10:04:27|4.8325
10:04:27|4.8322
10:04:28|4.8323
10:04:30|4.8302
10:04:30|4.8302
10:04:31|4.828
10:04:32|4.8252
10:04:34|4.8261
10:04:35|4.825
10:04:36|4.8249
10:04:37|4.8253
10:04:37|4.8242
10:04:39|4.8298
10:04:40|4.8297
10:04:41|4.8297
10:04:41|4.8297
10:04:42|4.8313
10:04:44|4.8308
10:04:45|4.8313
10:04:45|4.8313
10:04:47|4.8313
10:04:48|4.8297
10:04:49|4.8297
10:04:50|4.8291
10:04:51|4.8291
10:04:52|4.8291
10:04:53|4.83
10:04:54|4.8309
10:04:55|4.8309
10:04:56|4.8309
10:04:57|4.8303
10:04:58|4.8296
10:04:59|4.8264
10:05:00|4.8264
10:05:01|4.825
10:05:02|4.8253
10:05:03|4.8267
10:05:04|4.8267
10:05:05|4.826
10:05:06|4.825
10:05:07|4.825
10:05:08|4.8232
10:05:09|4.8228
10:05:10|4.8228
10:05:11|4.8232
10:05:12|4.8233
10:05:14|4.8218
10:05:14|4.822
10:05:16|4.822
10:05:16|4.824
10:05:18|4.824
10:05:18|4.8234
10:05:20|4.8243
10:05:21|4.8243
10:05:22|4.8256
10:05:24|4.8235
10:05:24|4.8241
10:05:26|4.824
10:05:26|4.824
10:05:27|4.824
10:05:29|4.824
10:05:30|4.824
10:05:31|4.8239
10:05:32|4.8239
10:05:32|4.8242
10:05:34|4.823
10:05:34|4.823
10:05:36|4.823
10:05:36|4.8223
10:05:38|4.8223
10:05:39|4.8245
10:05:40|4.8245
10:05:41|4.8245
10:05:42|4.8233
10:05:43|4.8234
10:05:44|4.8233
10:05:45|4.8237
10:05:46|4.8233
10:05:47|4.8234
10:05:48|4.8234
10:05:49|4.8234
10:05:50|4.8234
10:05:51|4.8234
10:05:52|4.8234
10:05:52|4.8234
10:05:54|4.8223
10:05:55|4.8232
10:05:55|4.8225
10:05:57|4.8225
10:05:57|4.8242
10:05:59|4.8234
10:06:00|4.8247
10:06:01|4.8239
10:06:02|4.8233
10:06:02|4.8229
10:06:04|4.8229
10:06:05|4.8229
10:06:06|4.8222
10:06:07|4.8222
10:06:08|4.8233
10:06:09|4.8234
10:06:10|4.8232
10:06:11|4.8221
10:06:12|4.8222
10:06:13|4.8222
10:06:15|4.8222
10:06:16|4.8218
10:06:17|4.8218
10:06:18|4.8218
10:06:20|4.8219
10:06:21|4.8219
10:06:22|4.8219
10:06:23|4.8219
10:06:24|4.8224
10:06:25|4.8219
10:06:26|4.8219
10:06:27|4.822
10:06:28|4.822
10:06:29|4.822
10:06:30|4.822
10:06:32|4.8228
10:06:32|4.8228
10:06:34|4.8228
10:06:34|4.8219
10:06:36|4.8219
10:06:36|4.8219
10:06:38|4.8219
10:06:38|4.8219
10:06:40|4.8219
10:06:41|4.8227
10:06:42|4.8227
10:06:43|4.8223
10:06:44|4.8227
10:06:45|4.8227
10:06:46|4.8222
10:06:47|4.8222
10:06:48|4.8222
10:06:49|4.8219
10:06:50|4.8256
10:06:51|4.8256
10:06:52|4.8256
10:06:54|4.8256
10:06:54|4.8249
10:06:56|4.8233
10:06:57|4.8233
10:06:58|4.8233
10:06:58|4.8233
10:07:00|4.8234
10:07:00|4.8234
10:07:01|4.8234
10:07:02|4.8233
10:07:04|4.8234
10:07:04|4.8234
10:07:05|4.8223
10:07:07|4.8234
10:07:07|4.8234
10:07:09|4.8234
10:07:09|4.8235
10:07:11|4.8233
10:07:11|4.8234
10:07:12|4.822
10:07:14|4.822
10:07:16|4.8221
10:07:17|4.8221
10:07:17|4.8221
10:07:18|4.8221
10:07:19|4.8221
10:07:20|4.8221
10:07:22|4.8247
10:07:23|4.8247
10:07:24|4.824
10:07:26|4.8247
10:07:26|4.8242
10:07:27|4.8241
10:07:28|4.8263
10:07:29|4.8266
10:07:31|4.8255
10:07:32|4.8254
10:07:33|4.8256
10:07:34|4.8256
10:07:34|4.8256
10:07:36|4.8247
10:07:36|4.8259
10:07:38|4.8256
10:07:38|4.8256
10:07:39|4.8256
10:07:40|4.8246
10:07:41|4.8264
10:07:42|4.8276
10:07:43|4.8276
10:07:44|4.827
10:07:45|4.827
10:07:46|4.8273
10:07:48|4.8272
10:07:48|4.8269
10:07:50|4.8271
10:07:51|4.8271
10:07:52|4.8277
10:07:53|4.8281
10:07:54|4.8281
10:07:55|4.8281
10:07:56|4.83
10:07:56|4.8299
10:07:58|4.83
10:07:59|4.83
10:08:00|4.8285
10:08:02|4.83
10:08:02|4.83
10:08:03|4.831
10:08:05|4.8325
10:08:06|4.831
10:08:07|4.8314
10:08:08|4.8314
10:08:10|4.8329
10:08:10|4.8328
10:08:12|4.8335
10:08:13|4.8372
10:08:13|4.8372
10:08:14|4.8408
10:08:16|4.8356
10:08:18|4.8349
10:08:19|4.835
10:08:20|4.8356
10:08:20|4.8365
10:08:22|4.8346
10:08:24|4.8352
10:08:25|4.8352
10:08:25|4.8356
10:08:26|4.8356
10:08:28|4.8356
10:08:29|4.8356
10:08:29|4.8356
10:08:30|4.8376
10:08:31|4.8374
10:08:32|4.8381
10:08:33|4.8375
10:08:35|4.8375
10:08:36|4.8347
10:08:36|4.8344
10:08:38|4.8338
10:08:39|4.8324
10:08:40|4.8324
10:08:41|4.8324
10:08:42|4.8324
10:08:43|4.8324
10:08:43|4.8324
10:08:45|4.834
10:08:45|4.834
10:08:47|4.8343
10:08:48|4.8343
10:08:49|4.8342
10:08:50|4.8342
10:08:51|4.8342
10:08:52|4.8344
10:08:53|4.8325
10:08:53|4.8327
10:08:55|4.8327
10:08:56|4.8339
10:08:57|4.8339
10:08:58|4.8329
10:08:59|4.8329
10:09:00|4.8324
10:09:01|4.8329
10:09:03|4.8329
10:09:04|4.8309
10:09:05|4.8288
10:09:06|4.8297
10:09:06|4.8299
10:09:08|4.8299
10:09:09|4.8286
10:09:09|4.8295
10:09:10|4.8295
10:09:11|4.8303
10:09:12|4.8303
10:09:14|4.8303
10:09:15|4.8303
10:09:16|4.8295
10:09:17|4.83
10:09:19|4.83
10:09:20|4.83
10:09:21|4.83
10:09:22|4.83
10:09:23|4.8295
10:09:24|4.8295
10:09:25|4.8295
10:09:27|4.8295
10:09:28|4.8303
10:09:30|4.8328
10:09:30|4.8328
10:09:31|4.8328
10:09:32|4.8328
10:09:34|4.8328
10:09:34|4.8328
10:09:35|4.8328
10:09:36|4.831
10:09:37|4.831
10:09:38|4.8327
10:09:39|4.8323
10:09:40|4.8359
10:09:41|4.8359
10:09:43|4.8359
10:09:43|4.834
10:09:44|4.8354
10:09:46|4.8358
10:09:47|4.8349
10:09:48|4.8336
10:09:48|4.8336
10:09:50|4.8334
10:09:51|4.8339
10:09:52|4.8339
10:09:53|4.8335
10:09:54|4.8316
10:09:55|4.83
10:09:56|4.83
10:09:58|4.83
10:09:59|4.8301
10:10:00|4.8302
10:10:01|4.8302
10:10:01|4.8303
10:10:03|4.8331
10:10:03|4.8339
10:10:04|4.8331
10:10:05|4.8337
10:10:06|4.8336
10:10:08|4.8336
10:10:09|4.8336
10:10:10|4.8334
10:10:11|4.8334
10:10:12|4.834
10:10:13|4.8344
10:10:15|4.8354
10:10:16|4.836
10:10:16|4.8359
10:10:18|4.8359
10:10:19|4.836
10:10:21|4.836
10:10:22|4.8361
10:10:22|4.8334
10:10:23|4.8344
10:10:25|4.8344
10:10:25|4.8344
10:10:27|4.8332
10:10:28|4.8321
10:10:29|4.8331
10:10:30|4.8331
10:10:31|4.8333
10:10:32|4.8333
10:10:33|4.8331
10:10:34|4.835
10:10:34|4.8347
10:10:35|4.8346
10:10:36|4.8346
10:10:38|4.8354
10:10:38|4.8344
10:10:40|4.8344
10:10:40|4.8349
10:10:42|4.8348
10:10:42|4.8345
10:10:44|4.8344
10:10:45|4.8337
10:10:46|4.8344
10:10:46|4.8342
10:10:48|4.8342
10:10:48|4.8341
10:10:49|4.8341
10:10:50|4.8336
10:10:52|4.8345
10:10:53|4.835
10:10:54|4.8342
10:10:54|4.835
10:10:55|4.8347
10:10:57|4.8346
10:10:57|4.8334
10:10:58|4.8341
10:10:59|4.835
10:11:01|4.8349
10:11:02|4.8349
10:11:03|4.8358
10:11:03|4.8356
10:11:04|4.835
10:11:06|4.835
10:11:06|4.8359
10:11:08|4.8333
10:11:09|4.8347
10:11:10|4.8347
10:11:11|4.8334
10:11:11|4.8331
10:11:13|4.8331
10:11:14|4.8315
10:11:15|4.8326
10:11:16|4.8315
10:11:17|4.8326
10:11:18|4.8326
10:11:20|4.8326
10:11:21|4.8327
10:11:22|4.8329
10:11:23|4.8315
10:11:24|4.8328
10:11:25|4.8328
10:11:26|4.8328
10:11:27|4.8325
10:11:29|4.8328
10:11:30|4.8328
10:11:31|4.8336
10:11:31|4.8339
10:11:33|4.8336
10:11:33|4.8347
10:11:34|4.8328
10:11:36|4.8328
10:11:36|4.8346
10:11:37|4.8344
10:11:39|4.8337
10:11:39|4.8367
10:11:40|4.8345
10:11:42|4.8361
10:11:42|4.8359
10:11:44|4.8359
10:11:44|4.8359
10:11:45|4.8359
10:11:46|4.8344
10:11:48|4.836
10:11:49|4.8344
10:11:49|4.8371
10:11:50|4.8391
10:11:52|4.839
10:11:52|4.8375
10:11:54|4.8375
10:11:55|4.8398
10:11:56|4.84
10:11:57|4.84
10:11:57|4.8406
10:11:59|4.8406
10:12:00|4.8402
10:12:00|4.8405
10:12:02|4.8405
10:12:04|4.8406
10:12:05|4.8403
10:12:05|4.8403
10:12:06|4.8403
10:12:08|4.8403
10:12:08|4.8403
10:12:09|4.8403
10:12:10|4.8403
10:12:11|4.8403
10:12:12|4.8404
10:12:13|4.8404
10:12:14|4.8405
10:12:15|4.8404
10:12:17|4.8358
10:12:17|4.8401
10:12:18|4.8389
10:12:19|4.8389
10:12:21|4.8382
10:12:22|4.8387
10:12:23|4.8387
10:12:24|4.8387
10:12:26|4.8387
10:12:27|4.8387
10:12:28|4.8383
10:12:29|4.8383
10:12:30|4.8388
10:12:31|4.839
10:12:31|4.839
10:12:33|4.839
10:12:34|4.839
10:12:35|4.839
10:12:36|4.8444
10:12:37|4.8432
10:12:39|4.8442
10:12:40|4.8439
10:12:41|4.8432
10:12:42|4.8428
10:12:43|4.845
10:12:44|4.8453
10:12:45|4.8454
10:12:46|4.8449
10:12:46|4.8449
10:12:49|4.8499
10:12:49|4.848
10:12:51|4.8481
10:12:52|4.8475
10:12:52|4.8483
10:12:53|4.8498
10:12:54|4.849
10:12:56|4.8498
10:12:57|4.8498
10:12:57|4.8491
10:12:58|4.8476
10:13:00|4.8477
10:13:01|4.8473
10:13:02|4.8469
10:13:03|4.8469
10:13:04|4.8469
10:13:05|4.8481
10:13:06|4.8474
10:13:07|4.8474
10:13:08|4.8469
10:13:09|4.8469
10:13:10|4.8472
10:13:11|4.8472
10:13:12|4.8472
10:13:13|4.8475
10:13:14|4.8468
10:13:15|4.8468
10:13:17|4.8474
10:13:17|4.8475
10:13:19|4.8475
10:13:20|4.8475
10:13:21|4.8497
10:13:23|4.849
10:13:23|4.849
10:13:25|4.849
10:13:26|4.849
10:13:27|4.8495
10:13:28|4.8476
10:13:29|4.8476
10:13:30|4.8479
10:13:31|4.8479
10:13:32|4.8479
10:13:33|4.8479
10:13:34|4.8475
10:13:35|4.8475
10:13:36|4.8476
10:13:37|4.8479
10:13:38|4.8479
10:13:39|4.8477
10:13:40|4.8473
10:13:41|4.8474
10:13:42|4.8463
10:13:44|4.8454
10:13:44|4.8429
10:13:46|4.8398
10:13:47|4.8395
10:13:47|4.8419
10:13:48|4.8419
10:13:49|4.8418
10:13:50|4.8418
10:13:51|4.8418
10:13:53|4.8445
10:13:53|4.8445
10:13:54|4.8445
10:13:56|4.844
10:13:57|4.844
10:13:57|4.844
10:13:58|4.844
10:13:59|4.8425
10:14:00|4.844
10:14:01|4.8431
10:14:02|4.8425
10:14:04|4.8425
10:14:04|4.8425
10:14:05|4.8433
10:14:07|4.8438
10:14:08|4.8438
10:14:08|4.8438
10:14:10|4.8438
10:14:10|4.8438
10:14:11|4.8438
10:14:12|4.8438
10:14:13|4.8438
10:14:15|4.8438
10:14:15|4.8439
10:14:17|4.8439
10:14:17|4.8439
10:14:18|4.8439
10:14:19|4.8439
10:14:20|4.8445
10:14:22|4.8458
10:14:23|4.8472
10:14:24|4.8472
10:14:25|4.8472
10:14:26|4.8472
10:14:27|4.8472
10:14:28|4.8493
10:14:29|4.8493
10:14:30|4.8492
10:14:32|4.8486
10:14:32|4.8486
10:14:34|4.8495
10:14:35|4.8495
10:14:36|4.849
10:14:37|4.849
10:14:38|4.8494
10:14:38|4.8495
10:14:40|4.8495
10:14:41|4.8487
10:14:42|4.8495
10:14:42|4.8493
10:14:43|4.8493
10:14:44|4.8491
10:14:45|4.8473
10:14:46|4.8487
10:14:48|4.8487
10:14:48|4.8487
10:14:50|4.8493
10:14:51|4.8493
10:14:52|4.8493
10:14:52|4.8493
10:14:53|4.8492
10:14:55|4.8489
10:14:56|4.8489
10:14:57|4.8489
10:14:58|4.8489
10:14:59|4.8493
10:15:00|4.8489
10:15:00|4.8487
10:15:01|4.8489
10:15:03|4.8493
10:15:04|4.8493
10:15:05|4.8493
10:15:06|4.8492
10:15:07|4.8493
10:15:07|4.8496
10:15:09|4.8496
10:15:09|4.8496
10:15:11|4.8495
10:15:12|4.8498
10:15:12|4.8493
10:15:14|4.8498
10:15:15|4.8498
10:15:15|4.8493
10:15:16|4.8493
10:15:17|4.8486
10:15:18|4.8488
10:15:20|4.8488
10:15:21|4.8475
10:15:22|4.8487
10:15:24|4.8498
10:15:24|4.8498
10:15:25|4.8497
10:15:26|4.8497
10:15:28|4.8497
10:15:29|4.85
10:15:30|4.85
10:15:31|4.85
10:15:31|4.85
10:15:33|4.85
10:15:34|4.8499
10:15:35|4.8415
10:15:36|4.8417
10:15:37|4.8457
10:15:37|4.8474
10:15:39|4.8474
10:15:40|4.8489
10:15:41|4.8489
10:15:42|4.8489
10:15:44|4.847
10:15:45|4.8488
10:15:46|4.8498
10:15:46|4.8498
10:15:47|4.8489
10:15:49|4.8499
10:15:50|4.8499
10:15:51|4.85
10:15:52|4.85
10:15:53|4.85
10:15:54|4.85
10:15:55|4.8529
10:15:56|4.8519
10:15:57|4.8506
10:15:58|4.8506
10:15:59|4.8517
10:16:00|4.8521
10:16:02|4.8512
10:16:02|4.8535
10:16:03|4.8502
10:16:05|4.8521
10:16:05|4.8516
10:16:06|4.8535
10:16:07|4.8524
10:16:08|4.8525
10:16:10|4.8553
10:16:10|4.8554
10:16:11|4.8554
10:16:13|4.8562
10:16:14|4.8562
10:16:14|4.8571
10:16:16|4.857
10:16:16|4.86
10:16:18|4.8607
10:16:19|4.861
10:16:20|4.861
10:16:21|4.8638
10:16:22|4.8642
10:16:23|4.8651
10:16:25|4.8651
10:16:26|4.8661
10:16:27|4.8706
10:16:28|4.8702
10:16:29|4.8711
10:16:30|4.8692
10:16:31|4.87
10:16:32|4.8681
10:16:33|4.8698
10:16:34|4.8682
10:16:35|4.8684
10:16:36|4.8683
10:16:37|4.8703
10:16:38|4.8701
10:16:39|4.8701
10:16:40|4.8678
10:16:41|4.8651
10:16:42|4.8646
10:16:43|4.8646
10:16:44|4.8638
10:16:45|4.8647
10:16:46|4.8647
10:16:47|4.8654
10:16:48|4.8653
10:16:49|4.8691
10:16:50|4.8675
10:16:52|4.8727
10:16:52|4.8727
10:16:54|4.87
10:16:54|4.8718
10:16:55|4.8691
10:16:56|4.8699
10:16:57|4.87
10:16:59|4.8706
10:16:59|4.8698
10:17:00|4.8696
10:17:01|4.8714
10:17:03|4.8714
10:17:04|4.8712
10:17:04|4.866
10:17:05|4.8646
10:17:06|4.8649
10:17:08|4.8648
10:17:09|4.8648
10:17:10|4.8648
10:17:11|4.8648
10:17:12|4.8648
10:17:13|4.8648
10:17:14|4.8647
10:17:15|4.8636
10:17:16|4.8619
10:17:17|4.8617
10:17:18|4.8608
10:17:19|4.8609
10:17:20|4.8641
10:17:21|4.8625
10:17:22|4.8656
10:17:23|4.8656
10:17:24|4.8659
10:17:25|4.8653
10:17:26|4.8659
10:17:28|4.8641
10:17:29|4.8638
10:17:30|4.8645
10:17:31|4.8689
10:17:32|4.8672
10:17:33|4.8658
10:17:34|4.8666
10:17:35|4.8666
10:17:36|4.8676
10:17:37|4.8676
10:17:38|4.8668
10:17:39|4.8666
10:17:40|4.8666
10:17:41|4.8668
10:17:42|4.8668
10:17:43|4.8668
10:17:44|4.8669
10:17:45|4.8669
10:17:46|4.8669
10:17:47|4.8668
10:17:48|4.8669
10:17:49|4.8666
10:17:50|4.8667
10:17:52|4.8666
10:17:52|4.8662
10:17:54|4.8647
10:17:55|4.8624
10:17:56|4.8599
10:17:57|4.8593
10:17:58|4.8582
10:17:59|4.8561
10:18:00|4.8567
10:18:01|4.8558
10:18:02|4.8514
10:18:03|4.851
10:18:04|4.8505
10:18:05|4.8505
10:18:06|4.852
10:18:07|4.8519
10:18:08|4.8549
10:18:09|4.8544
10:18:10|4.8517
10:18:11|4.8514
10:18:13|4.8517
10:18:13|4.8517
10:18:15|4.8515
10:18:15|4.8515
10:18:16|4.8515
10:18:17|4.8515
10:18:19|4.8526
10:18:19|4.8514
10:18:20|4.8514
10:18:21|4.8537
10:18:22|4.854
10:18:23|4.855
10:18:24|4.8554
10:18:26|4.8564
10:18:27|4.8557
10:18:28|4.8564
10:18:29|4.853
10:18:30|4.8544
10:18:31|4.8544
10:18:32|4.8538
10:18:33|4.8535
10:18:34|4.853
10:18:35|4.853
10:18:36|4.8534
10:18:37|4.8534
10:18:38|4.8542
10:18:39|4.8538
10:18:40|4.8548
10:18:41|4.8565
10:18:42|4.855
10:18:43|4.8552
10:18:44|4.8554
10:18:46|4.8556
10:18:47|4.8557
10:18:48|4.8556
10:18:48|4.8556
10:18:49|4.8556
10:18:50|4.8556
10:18:51|4.8556
10:18:52|4.8556
10:18:54|4.8545
10:18:55|4.8544
10:18:55|4.8544
10:18:57|4.853
10:18:58|4.8511
10:18:59|4.8501
10:19:00|4.8502
10:19:01|4.8501
10:19:01|4.8501
10:19:03|4.8501
10:19:04|4.848
10:19:05|4.8465
10:19:05|4.8465
10:19:06|4.8465
10:19:08|4.8465
10:19:09|4.848
10:19:10|4.8501
10:19:11|4.8475
10:19:12|4.8478
10:19:13|4.8468
10:19:14|4.8471
10:19:15|4.8465
10:19:16|4.8466
10:19:17|4.8424
10:19:18|4.8395
10:19:19|4.8367
10:19:20|4.8388
10:19:21|4.8424
10:19:22|4.8394
10:19:23|4.8415
10:19:25|4.8415
10:19:25|4.8415
10:19:27|4.842
10:19:28|4.8417
10:19:28|4.8393
10:19:30|4.8393
10:19:30|4.8407
10:19:32|4.8403
10:19:33|4.8393
10:19:34|4.8398
10:19:35|4.8393
10:19:36|4.8398
10:19:37|4.8397
10:19:38|4.8404
10:19:39|4.8393
10:19:41|4.8394
10:19:41|4.8405
10:19:43|4.8393
10:19:45|4.8393
10:19:46|4.8393
10:19:46|4.8393
10:19:47|4.8393
10:19:48|4.8359
10:19:50|4.8359
10:19:51|4.834
10:19:51|4.839
10:19:53|4.839
10:19:54|4.839
10:19:55|4.8375
10:19:56|4.835
10:19:57|4.8365
10:19:58|4.8354
10:19:58|4.8365
10:19:59|4.8361
10:20:01|4.8361
10:20:02|4.8361
10:20:03|4.8347
10:20:04|4.8339
10:20:05|4.8341
10:20:06|4.8341
10:20:07|4.834
10:20:08|4.8338
10:20:09|4.8338
10:20:10|4.8338
10:20:11|4.8338
10:20:12|4.8338
10:20:13|4.8348
10:20:14|4.8346
10:20:15|4.8358
10:20:16|4.8353
10:20:17|4.8353
10:20:18|4.8355
10:20:19|4.8355
10:20:20|4.8355
10:20:21|4.8358
10:20:22|4.836
10:20:23|4.839
10:20:25|4.839
10:20:26|4.8395
10:20:26|4.842
10:20:28|4.8453
10:20:29|4.8461
10:20:30|4.8477
10:20:31|4.8477
10:20:32|4.8532
10:20:34|4.8502
10:20:35|4.8502
10:20:36|4.8502
10:20:37|4.8494
10:20:38|4.8472
10:20:39|4.8477
10:20:40|4.8477
10:20:41|4.8469
10:20:42|4.8466
10:20:43|4.8454
10:20:44|4.8454
10:20:46|4.846
10:20:47|4.846
10:20:48|4.8463
10:20:48|4.8463
10:20:49|4.8463
10:20:50|4.8462
10:20:51|4.8454
10:20:52|4.8454
10:20:53|4.8461
10:20:54|4.8461
10:20:55|4.8458
10:20:56|4.8455
10:20:57|4.8455
10:20:58|4.8455
10:21:00|4.8455
10:21:01|4.8455
10:21:01|4.8455
10:21:02|4.8454
10:21:04|4.8389
10:21:05|4.8391
10:21:05|4.8413
10:21:06|4.8422
10:21:07|4.8428
10:21:09|4.8428
10:21:09|4.8416
10:21:10|4.8401
10:21:12|4.8401
10:21:12|4.8399
10:21:13|4.8382
10:21:14|4.8385
10:21:16|4.8383
10:21:16|4.8398
10:21:17|4.8397
10:21:19|4.8401
10:21:19|4.8401
10:21:20|4.8398
10:21:22|4.8401
10:21:23|4.8428
10:21:23|4.8403
10:21:24|4.8385
10:21:25|4.8398
10:21:26|4.8398
10:21:28|4.8398
10:21:29|4.8394
10:21:30|4.8383
10:21:31|4.8373
10:21:32|4.8373
10:21:34|4.8392
10:21:34|4.8392
10:21:35|4.8392
10:21:37|4.8383
10:21:37|4.8373
10:21:38|4.8381
10:21:39|4.838
10:21:40|4.838
10:21:41|4.8387
10:21:42|4.8389
10:21:43|4.8389
10:21:45|4.8389
10:21:45|4.8389
10:21:46|4.8391
10:21:47|4.8391
10:21:48|4.8391
10:21:49|4.8391
10:21:50|4.8391
10:21:51|4.8391
10:21:52|4.8398
10:21:53|4.8399
10:21:54|4.8399
10:21:55|4.8399
10:21:56|4.8399
10:21:58|4.8399
10:21:58|4.8406
10:22:00|4.8406
10:22:00|4.8425
10:22:01|4.8425
10:22:02|4.8425
10:22:03|4.8455
10:22:05|4.8453
10:22:05|4.8453
10:22:06|4.8445
10:22:07|4.8461
10:22:09|4.8461
10:22:09|4.8461
10:22:11|4.8461
10:22:11|4.8474
10:22:12|4.8485
10:22:13|4.8485
10:22:14|4.8485
10:22:15|4.8484
10:22:16|4.8485
10:22:17|4.8479
10:22:18|4.8472
10:22:19|4.8472
10:22:21|4.8473
10:22:22|4.849
10:22:22|4.85
10:22:23|4.85
10:22:25|4.85
10:22:26|4.8489
10:22:26|4.8489
10:22:28|4.8487
10:22:28|4.8487
10:22:30|4.8498
10:22:31|4.8498
10:22:32|4.8484
10:22:33|4.8484
10:22:35|4.8484
10:22:36|4.8498
10:22:36|4.8498
10:22:38|4.8498
10:22:38|4.8498
10:22:39|4.8488
10:22:41|4.8488
10:22:41|4.8488
10:22:42|4.8488
10:22:43|4.8488
10:22:44|4.8488
10:22:45|4.8493
10:22:47|4.8493
10:22:47|4.8488
10:22:48|4.8488
10:22:49|4.8476
10:22:50|4.8476
10:22:51|4.8476
10:22:52|4.8488
10:22:53|4.8488
10:22:54|4.8488
10:22:56|4.8488
10:22:56|4.8491
10:22:57|4.8491
10:22:59|4.8492
10:22:59|4.8491
10:23:01|4.8491
10:23:02|4.8491
10:23:02|4.8493
10:23:04|4.8493
10:23:05|4.8493
10:23:05|4.8492
10:23:07|4.8494
10:23:07|4.8565
10:23:08|4.8595
10:23:09|4.8582
10:23:11|4.8567
10:23:12|4.8561
10:23:13|4.8541
10:23:14|4.8526
10:23:14|4.853
10:23:16|4.8543
10:23:17|4.8543
10:23:18|4.8528
10:23:19|4.8535
10:23:20|4.8576
10:23:21|4.8595
10:23:21|4.8599
10:23:23|4.8599
10:23:23|4.8579
10:23:25|4.8579
10:23:26|4.8579
10:23:27|4.8581
10:23:28|4.8583
10:23:29|4.8582
10:23:31|4.8579
10:23:32|4.858
10:23:34|4.858
10:23:34|4.8623
10:23:36|4.8634
10:23:37|4.8634
10:23:38|4.8639
10:23:40|4.8639
10:23:40|4.8634
10:23:42|4.8634
10:23:42|4.862
10:23:44|4.8616
10:23:44|4.8634
10:23:45|4.863
10:23:47|4.863
10:23:48|4.8633
10:23:48|4.8625
10:23:50|4.8608
10:23:51|4.8608
10:23:51|4.8619
10:23:53|4.8621
10:23:54|4.8621
10:23:55|4.8621
10:23:55|4.8621
10:23:57|4.8634
10:23:57|4.8634
10:23:58|4.8608
10:24:00|4.8608
10:24:01|4.8581
10:24:03|4.8606
10:24:03|4.8522
10:24:05|4.8522
10:24:06|4.8526
10:24:07|4.8526
10:24:07|4.8526
10:24:08|4.8526
10:24:09|4.8542
10:24:10|4.8546
10:24:11|4.8546
10:24:12|4.8549
10:24:14|4.8549
10:24:14|4.8547
10:24:16|4.8546
10:24:16|4.8546
10:24:18|4.8546
10:24:18|4.8547
10:24:19|4.8547
10:24:21|4.8585
10:24:21|4.8589
10:24:22|4.8589
10:24:24|4.8569
10:24:24|4.8569
10:24:26|4.8568
10:24:27|4.8565
10:24:28|4.8571
10:24:29|4.8565
10:24:30|4.8563
10:24:32|4.8568
10:24:33|4.8539
10:24:34|4.8546
10:24:36|4.8551
10:24:37|4.8553
10:24:37|4.8575
10:24:39|4.858
10:24:40|4.858
10:24:41|4.8583
10:24:42|4.858
10:24:43|4.8543
10:24:44|4.8533
10:24:45|4.8533
10:24:46|4.8491
10:24:48|4.8484
10:24:49|4.8483
10:24:49|4.8453
10:24:50|4.8448
10:24:52|4.8432
10:24:53|4.8409
10:24:53|4.8408
10:24:55|4.8408
10:24:56|4.8451
10:24:57|4.8474
10:24:58|4.8464
10:24:59|4.8464
10:25:00|4.8464
10:25:01|4.846
10:25:02|4.8461
10:25:04|4.8461
10:25:04|4.8461
10:25:06|4.8461
10:25:06|4.8469
10:25:08|4.8469
10:25:08|4.8436
10:25:09|4.8432
10:25:10|4.8432
10:25:11|4.8422
10:25:12|4.8422
10:25:13|4.8408
10:25:15|4.841
10:25:16|4.841
10:25:16|4.8408
10:25:18|4.8408
10:25:18|4.8418
10:25:20|4.8415
10:25:20|4.8415
10:25:21|4.8415
10:25:22|4.8492
10:25:23|4.8478
10:25:25|4.8525
10:25:25|4.8525
10:25:26|4.8525
10:25:27|4.8511
10:25:29|4.8511
10:25:29|4.8499
10:25:31|4.8499
10:25:32|4.8495
10:25:33|4.8484
10:25:34|4.8485
10:25:36|4.8494
10:25:38|4.8474
10:25:38|4.8465
10:25:40|4.8477
10:25:41|4.8479
10:25:41|4.8479
10:25:43|4.8471
10:25:44|4.848
10:25:45|4.848
10:25:45|4.8483
10:25:47|4.8468
10:25:48|4.8481
10:25:49|4.8476
10:25:49|4.8481
10:25:50|4.8483
10:25:52|4.8483
10:25:52|4.8483
10:25:53|4.8483
10:25:55|4.8483
10:25:55|4.8483
10:25:57|4.8483
10:25:58|4.8476
10:25:59|4.8504
10:26:00|4.8504
10:26:00|4.8504
10:26:02|4.8479
10:26:03|4.8486
10:26:04|4.848
10:26:05|4.8481
10:26:06|4.8469
10:26:07|4.8469
10:26:08|4.8469
10:26:09|4.8469
10:26:10|4.8483
10:26:11|4.8492
10:26:12|4.849
10:26:13|4.849
10:26:14|4.849
10:26:15|4.849
10:26:16|4.8503
10:26:18|4.8504
10:26:18|4.8504
10:26:19|4.8537
10:26:20|4.8525
10:26:21|4.8545
10:26:23|4.8553
10:26:23|4.8553
10:26:25|4.8529
10:26:25|4.8529
10:26:26|4.8529
10:26:27|4.8529
10:26:29|4.8515
10:26:29|4.8524
10:26:31|4.8512
10:26:31|4.8512
10:26:33|4.8512
10:26:35|4.8522
10:26:36|4.8522
10:26:38|4.8522
10:26:39|4.8509
10:26:40|4.8509
10:26:41|4.8509
10:26:42|4.8509
10:26:44|4.8521
10:26:44|4.8521
10:26:46|4.8521
10:26:47|4.8514
10:26:48|4.8517
10:26:48|4.8529
10:26:49|4.8529
10:26:51|4.8518
10:26:52|4.8518
10:26:53|4.8529
10:26:54|4.8528
10:26:55|4.8528
10:26:55|4.8526
10:26:58|4.8529
10:26:59|4.8537
10:26:59|4.8537
10:27:01|4.8528
10:27:02|4.8526
10:27:02|4.8526
10:27:04|4.8509
10:27:05|4.8528
10:27:06|4.8511
10:27:06|4.8521
10:27:07|4.8521
10:27:08|4.8521
10:27:10|4.8521
10:27:10|4.854
10:27:12|4.8518
10:27:12|4.8518
10:27:14|4.8518
10:27:15|4.854
10:27:16|4.8537
10:27:17|4.8537
10:27:17|4.8537
10:27:19|4.8528
10:27:20|4.8537
10:27:21|4.8511
10:27:21|4.8511
10:27:23|4.8538
10:27:24|4.8538
10:27:25|4.8541
10:27:26|4.8538
10:27:27|4.859
10:27:28|4.858
10:27:29|4.8569
10:27:30|4.8571
10:27:30|4.8571
10:27:32|4.8582
10:27:33|4.8569
10:27:34|4.8569
10:27:35|4.8574
10:27:36|4.8567
10:27:37|4.8557
10:27:39|4.8544
10:27:40|4.8538
10:27:40|4.8538
10:27:42|4.8538
10:27:43|4.8538
10:27:43|4.8538
10:27:44|4.8538
10:27:45|4.8537
10:27:46|4.8538
10:27:47|4.845
10:27:49|4.8456
10:27:50|4.8462
10:27:50|4.847
10:27:52|4.8462
10:27:53|4.8472
10:27:53|4.8479
10:27:55|4.8461
10:27:56|4.8461
10:27:56|4.8498
10:27:58|4.8491
10:27:59|4.8472
10:27:59|4.8472
10:28:01|4.8465
10:28:02|4.8465
10:28:03|4.8464
10:28:04|4.8464
10:28:05|4.8466
10:28:06|4.8476
10:28:07|4.8476
10:28:08|4.8476
10:28:09|4.8468
10:28:10|4.8468
10:28:11|4.8468
10:28:12|4.8468
10:28:13|4.8506
10:28:14|4.8519
10:28:15|4.8521
10:28:16|4.8517
10:28:17|4.8512
10:28:18|4.8512
10:28:19|4.8512
10:28:20|4.8527
10:28:21|4.8525
10:28:22|4.8524
10:28:23|4.859
10:28:24|4.8579
10:28:25|4.8584
10:28:26|4.8557
10:28:27|4.8559
10:28:29|4.8565
10:28:29|4.8565
10:28:30|4.8572
10:28:31|4.859
10:28:32|4.859
10:28:34|4.8575
10:28:34|4.8575
10:28:36|4.8575
10:28:37|4.8575
10:28:38|4.8575
10:28:39|4.8582
10:28:41|4.8595
10:28:42|4.8587
10:28:43|4.8588
10:28:43|4.8588
10:28:45|4.8588
10:28:46|4.8588
10:28:47|4.8588
10:28:48|4.8587
10:28:49|4.86
10:28:50|4.86
10:28:51|4.86
10:28:52|4.86
10:28:53|4.86
10:28:54|4.86
10:28:56|4.86
10:28:56|4.86
10:28:57|4.86
10:28:59|4.8601
10:28:59|4.86
10:29:00|4.8619
10:29:02|4.8619
10:29:02|4.8605
10:29:04|4.8605
10:29:04|4.8605
10:29:05|4.864
10:29:06|4.864
10:29:07|4.8605
10:29:09|4.8621
10:29:10|4.8621
10:29:10|4.8611
10:29:12|4.8611
10:29:13|4.8624
10:29:14|4.8624
10:29:14|4.8624
10:29:16|4.8609
10:29:16|4.861
10:29:17|4.861
10:29:18|4.861
10:29:19|4.8601
10:29:20|4.8601
10:29:22|4.8601
10:29:23|4.86
10:29:24|4.86
10:29:25|4.8605
10:29:25|4.8601
10:29:26|4.859
10:29:27|4.8586
10:29:28|4.8586
10:29:30|4.8558
10:29:31|4.8499
10:29:31|4.8487
10:29:32|4.8491
10:29:33|4.8529
10:29:36|4.8533
10:29:37|4.8523
10:29:38|4.8523
10:29:39|4.8543
10:29:40|4.8537
10:29:41|4.8547
10:29:42|4.8547
10:29:44|4.8571
10:29:45|4.8587
10:29:46|4.8574
10:29:47|4.8574
10:29:47|4.8586
10:29:49|4.8597
10:29:50|4.8597
10:29:50|4.8596
10:29:52|4.8595
10:29:53|4.8578
10:29:54|4.8578
10:29:55|4.8579
10:29:56|4.8589
10:29:57|4.8584
10:29:57|4.8584
10:29:59|4.8569
10:30:00|4.8588
10:30:00|4.8588
10:30:02|4.8605
10:30:04|4.8607
10:30:04|4.8601
10:30:05|4.8604
10:30:07|4.861
10:30:07|4.8639
10:30:08|4.8646
10:30:09|4.864
10:30:11|4.8646
10:30:11|4.8634
10:30:12|4.865
10:30:14|4.8661
10:30:14|4.8669
10:30:15|4.8675
10:30:17|4.8688
10:30:17|4.8682
10:30:18|4.8667
10:30:19|4.8651
10:30:20|4.8673
10:30:21|4.8673
10:30:23|4.8645
10:30:23|4.8667
10:30:24|4.8706
10:30:26|4.8706
10:30:26|4.8706
10:30:27|4.8705
10:30:28|4.872
10:30:29|4.8719
10:30:30|4.8705
10:30:31|4.8706
10:30:33|4.8706
10:30:33|4.8706
10:30:35|4.8706
10:30:35|4.8705
10:30:37|4.8719
10:30:38|4.8708
10:30:40|4.8724
10:30:40|4.8723
10:30:42|4.8727
10:30:43|4.8727
10:30:44|4.8727
10:30:46|4.8727
10:30:46|4.8742
10:30:47|4.8749
10:30:49|4.8749
10:30:50|4.8782
10:30:51|4.88
10:30:52|4.88
10:30:53|4.8834
10:30:54|4.8836
10:30:55|4.8803
10:30:56|4.8803
10:30:57|4.8821
10:30:58|4.882
10:30:59|4.881
10:31:00|4.8809
10:31:01|4.8742
10:31:02|4.8755
10:31:03|4.8752
10:31:04|4.8727
10:31:05|4.8728
10:31:06|4.8753
10:31:07|4.875
10:31:08|4.8753
10:31:09|4.8753
10:31:10|4.8754
10:31:11|4.8757
10:31:12|4.8748
10:31:13|4.8783
10:31:14|4.8791
10:31:15|4.879
10:31:16|4.8829
10:31:17|4.8829
10:31:18|4.8815
10:31:19|4.8811
10:31:20|4.8833
10:31:21|4.883
10:31:22|4.8833
10:31:23|4.8833
10:31:24|4.8833
10:31:25|4.8833
10:31:26|4.8812
10:31:27|4.8829
10:31:28|4.8819
10:31:29|4.881
10:31:30|4.8811
10:31:31|4.8807
10:31:32|4.8807
10:31:33|4.8764
10:31:34|4.876
10:31:35|4.876
10:31:36|4.8748
10:31:37|4.8748
10:31:38|4.8748
10:31:40|4.8761
10:31:41|4.8762
10:31:42|4.8761
10:31:43|4.876
10:31:44|4.8772
10:31:45|4.8772
10:31:46|4.8786
10:31:46|4.8824
10:31:48|4.8813
10:31:49|4.8833
10:31:50|4.8819
10:31:51|4.8821
10:31:52|4.8822
10:31:54|4.8825
10:31:54|4.8829
10:31:56|4.8833
10:31:57|4.8829
10:31:57|4.8831
10:31:58|4.8833
10:31:59|4.8833
10:32:01|4.8844
10:32:02|4.8844
10:32:03|4.8872
10:32:04|4.8862
10:32:05|4.8861
10:32:06|4.8862
10:32:07|4.8863
10:32:08|4.8847
10:32:09|4.8871
10:32:10|4.8899
10:32:11|4.8885
10:32:12|4.8886
10:32:14|4.8887
10:32:15|4.8887
10:32:16|4.8877
10:32:17|4.8872
10:32:17|4.8872
10:32:18|4.8871
10:32:19|4.8882
10:32:21|4.8882
10:32:21|4.8886
10:32:22|4.8887
10:32:23|4.8887
10:32:24|4.8888
10:32:25|4.888
10:32:26|4.8837
10:32:27|4.8863
10:32:29|4.8837
10:32:29|4.8852
10:32:31|4.8878
10:32:32|4.8887
10:32:32|4.8887
10:32:34|4.8878
10:32:35|4.8888
10:32:35|4.8888
10:32:37|4.8888
10:32:37|4.888
10:32:38|4.8899
10:32:39|4.89
10:32:40|4.89
10:32:42|4.8921
10:32:43|4.8906
10:32:44|4.8942
10:32:45|4.8957
10:32:46|4.8959
10:32:48|4.8976
10:32:49|4.898
10:32:50|4.9065
10:32:51|4.905
10:32:52|4.9042
10:32:53|4.901
10:32:54|4.9013
10:32:55|4.9013
10:32:56|4.9017
10:32:57|4.9002
10:32:58|4.8979
10:32:58|4.8982
10:33:00|4.8979
10:33:00|4.8982
10:33:02|4.8979
10:33:03|4.8954
10:33:03|4.895
10:33:05|4.8962
10:33:06|4.8974
10:33:06|4.898
10:33:07|4.8982
10:33:09|4.8983
10:33:09|4.8989
10:33:10|4.8958
10:33:12|4.8986
10:33:12|4.899
10:33:14|4.9011
10:33:15|4.8975
10:33:16|4.893
10:33:17|4.8945
10:33:18|4.8934
10:33:18|4.8937
10:33:20|4.8933
10:33:20|4.8939
10:33:22|4.894
10:33:23|4.8934
10:33:23|4.894
10:33:24|4.8925
10:33:26|4.8931
10:33:27|4.8964
10:33:28|4.8936
10:33:29|4.8943
10:33:30|4.8949
10:33:31|4.8952
10:33:32|4.8957
10:33:34|4.8934
10:33:34|4.8879
10:33:35|4.888
10:33:37|4.888
10:33:37|4.889
10:33:39|4.8895
10:33:40|4.8877
10:33:42|4.8877
10:33:42|4.8889
10:33:44|4.8888
10:33:45|4.8894
10:33:45|4.8892
10:33:47|4.8895
10:33:48|4.89
10:33:49|4.89
10:33:50|4.8899
10:33:51|4.8892
10:33:51|4.89
10:33:53|4.89
10:33:54|4.89
10:33:55|4.8898
10:33:56|4.8877
10:33:57|4.8886
10:33:58|4.89
10:33:59|4.8893
10:33:59|4.89
10:34:01|4.8899
10:34:01|4.8943
10:34:03|4.8936
10:34:04|4.8949
10:34:05|4.8949
10:34:07|4.8968
10:34:07|4.8979
10:34:08|4.8971
10:34:09|4.8971
10:34:10|4.8989
10:34:12|4.899
10:34:13|4.9005
10:34:13|4.899
10:34:15|4.899
10:34:15|4.8995
10:34:16|4.9026
10:34:18|4.9018
10:34:19|4.8974
10:34:20|4.8965
10:34:21|4.899
10:34:22|4.899
10:34:24|4.899
10:34:24|4.899
10:34:25|4.8984
10:34:26|4.8984
10:34:28|4.8984
10:34:29|4.9005
10:34:29|4.8996
10:34:31|4.9007
10:34:32|4.9004
10:34:33|4.9005
10:34:33|4.9005
10:34:35|4.9021
10:34:36|4.908
10:34:37|4.908
10:34:37|4.908
10:34:39|4.9097
10:34:41|4.9084
10:34:42|4.9124
10:34:43|4.9132
10:34:43|4.9132
10:34:46|4.9171
10:34:46|4.9185
10:34:48|4.9177
10:34:48|4.9199
10:34:50|4.92
10:34:51|4.92
10:34:52|4.9154
10:34:53|4.9201
10:34:54|4.9211
10:34:55|4.9224
10:34:57|4.9226
10:34:57|4.9295
10:34:59|4.9285
10:35:00|4.9428
10:35:00|4.9348
10:35:02|4.9356
10:35:02|4.9435
10:35:03|4.9426
10:35:05|4.9426
10:35:06|4.9431
10:35:07|4.944
10:35:07|4.9411
10:35:08|4.945
10:35:09|4.9377
10:35:10|4.9355
10:35:11|4.9315
10:35:13|4.9358
10:35:14|4.9369
10:35:15|4.9311
10:35:15|4.9332
10:35:16|4.9414
10:35:18|4.9334
10:35:19|4.9357
10:35:20|4.9349
10:35:21|4.9376
10:35:23|4.9329
10:35:23|4.935
10:35:24|4.9361
10:35:26|4.9352
10:35:27|4.9351
10:35:27|4.9128
10:35:28|4.9162
10:35:29|4.9194
10:35:30|4.9181
10:35:31|4.9168
10:35:32|4.919
10:35:34|4.9173
10:35:35|4.9171
10:35:35|4.917
10:35:37|4.917
10:35:38|4.9171
10:35:39|4.9186
10:35:40|4.918
10:35:41|4.9163
10:35:42|4.9163
10:35:43|4.9163
10:35:45|4.916
10:35:47|4.9151
10:35:48|4.9114
10:35:48|4.9129
10:35:50|4.9123
10:35:50|4.9123
10:35:52|4.9127
10:35:52|4.9134
10:35:54|4.9134
10:35:54|4.9162
10:35:56|4.9162
10:35:56|4.9151
10:35:57|4.9151
10:36:00|4.9151
10:36:00|4.9164
10:36:01|4.9169
10:36:02|4.9169
10:36:03|4.9162
10:36:05|4.9162
10:36:05|4.9135
10:36:06|4.9135
10:36:08|4.9106
10:36:08|4.9106
10:36:10|4.9098
10:36:10|4.9073
10:36:12|4.9068
10:36:13|4.9024
10:36:14|4.8981
10:36:15|4.9007
10:36:16|4.9007
10:36:17|4.9003
10:36:18|4.8992
10:36:19|4.8992
10:36:20|4.8989
10:36:21|4.8992
10:36:22|4.8992
10:36:23|4.9083
10:36:24|4.906
10:36:25|4.9078
10:36:26|4.9087
10:36:27|4.9083
10:36:28|4.9087
10:36:29|4.9096
10:36:30|4.9084
10:36:31|4.9114
10:36:32|4.9101
10:36:33|4.9093
10:36:35|4.9115
10:36:35|4.9083
10:36:37|4.9126
10:36:37|4.9132
10:36:38|4.9085
10:36:40|4.909
10:36:41|4.9097
10:36:42|4.9089
10:36:42|4.9
10:36:45|4.9025
10:36:45|4.9067
10:36:47|4.9067
10:36:47|4.9061
10:36:48|4.9081
10:36:50|4.9081
10:36:50|4.9081
10:36:51|4.9087
10:36:52|4.9082
10:36:53|4.9084
10:36:54|4.9095
10:36:55|4.9097
10:36:56|4.9081
10:36:58|4.9081
10:36:59|4.9097
10:37:00|4.9107
10:37:01|4.9098
10:37:01|4.915
10:37:02|4.915
10:37:04|4.9149
10:37:04|4.9156
10:37:06|4.9139
10:37:07|4.9139
10:37:07|4.914
10:37:10|4.915
10:37:10|4.9113
10:37:12|4.9136
10:37:12|4.9126
10:37:13|4.9144
10:37:14|4.9144
10:37:15|4.9124
10:37:16|4.9135
10:37:18|4.9131
10:37:19|4.9131
10:37:19|4.9142
10:37:20|4.9142
10:37:21|4.9142
10:37:22|4.9133
10:37:24|4.9134
10:37:24|4.915
10:37:25|4.915
10:37:27|4.9159
10:37:27|4.9145
10:37:30|4.9145
10:37:30|4.916
10:37:31|4.916
10:37:32|4.9158
10:37:33|4.9158
10:37:35|4.9158
10:37:35|4.9158
10:37:36|4.916
10:37:37|4.916
10:37:38|4.916
10:37:40|4.9161
10:37:40|4.916
10:37:42|4.9161
10:37:42|4.92
10:37:44|4.9165
10:37:44|4.9165
10:37:46|4.9165
10:37:47|4.9161
10:37:48|4.9173
10:37:49|4.9173
10:37:50|4.9164
10:37:51|4.9169
10:37:52|4.9155
10:37:53|4.9155
10:37:54|4.9065
10:37:56|4.9079
10:37:57|4.9079
10:37:57|4.9078
10:37:58|4.9066
10:38:00|4.9066
10:38:00|4.9066
10:38:02|4.9066
10:38:03|4.9066
10:38:03|4.9072
10:38:05|4.9081
10:38:05|4.9081
10:38:06|4.9081
10:38:07|4.9081
10:38:09|4.9075
10:38:10|4.9058
10:38:11|4.9034
10:38:11|4.9015
10:38:13|4.901
10:38:14|4.901
10:38:14|4.9001
10:38:16|4.9
10:38:17|4.9
10:38:18|4.9
10:38:20|4.8997
10:38:21|4.8987
10:38:22|4.9003
10:38:23|4.9015
10:38:24|4.9015
10:38:25|4.9005
10:38:26|4.8984
10:38:27|4.8984
10:38:28|4.8983
10:38:29|4.9
10:38:31|4.8996
10:38:31|4.8996
10:38:32|4.8996
10:38:33|4.8994
10:38:34|4.8981
10:38:36|4.8966
10:38:37|4.8957
10:38:38|4.8968
10:38:38|4.8947
10:38:39|4.8947
10:38:40|4.8954
10:38:42|4.8946
10:38:43|4.8919
10:38:44|4.8922
10:38:45|4.8918
10:38:47|4.8938
10:38:47|4.8938
10:38:49|4.8863
10:38:50|4.888
10:38:51|4.8871
10:38:52|4.8875
10:38:53|4.8884
10:38:54|4.8875
10:38:55|4.8875
10:38:56|4.8958
10:38:58|4.8965
10:38:58|4.8993
10:38:59|4.8984
10:39:01|4.8981
10:39:02|4.8981
10:39:03|4.907
10:39:03|4.9042
10:39:05|4.9047
10:39:05|4.9047
10:39:07|4.9041
10:39:08|4.9041
10:39:08|4.9005
10:39:09|4.897
10:39:10|4.8996
10:39:12|4.9063
10:39:13|4.9057
10:39:14|4.9049
10:39:15|4.9064
10:39:16|4.9098
10:39:17|4.9098
10:39:18|4.9101
10:39:19|4.9139
10:39:20|4.9157
10:39:21|4.9174
10:39:23|4.915
10:39:24|4.9154
10:39:25|4.9154
10:39:26|4.9163
10:39:27|4.911
10:39:28|4.9119
10:39:29|4.9119
10:39:29|4.9118
10:39:31|4.9118
10:39:32|4.9112
10:39:33|4.9118
10:39:33|4.9126
10:39:35|4.9118
10:39:36|4.9138
10:39:36|4.9138
10:39:37|4.9138
10:39:39|4.9132
10:39:41|4.9121
10:39:41|4.9138
10:39:43|4.9151
10:39:43|4.9148
10:39:44|4.9148
10:39:45|4.9148
10:39:47|4.9045
10:39:48|4.9046
10:39:50|4.9046
10:39:51|4.9071
10:39:52|4.9091
10:39:53|4.9091
10:39:54|4.9096
10:39:55|4.9076
10:39:56|4.9061
10:39:57|4.8984
10:39:58|4.899
10:39:59|4.9021
10:40:00|4.9028
10:40:01|4.9049
10:40:03|4.9049
10:40:03|4.9059
10:40:05|4.9059
10:40:05|4.9059
10:40:07|4.908
10:40:07|4.9114
10:40:09|4.9114
10:40:10|4.9112
10:40:10|4.9149
10:40:11|4.9145
10:40:12|4.912
10:40:13|4.912
10:40:14|4.9114
10:40:15|4.9124
10:40:16|4.9034
10:40:18|4.905
10:40:19|4.9042
10:40:19|4.9051
10:40:21|4.9051
10:40:21|4.9059
10:40:22|4.9059
10:40:24|4.9053
10:40:25|4.9057
10:40:26|4.9057
10:40:27|4.9036
10:40:28|4.9036
10:40:29|4.9022
10:40:30|4.9022
10:40:31|4.9022
10:40:32|4.904
10:40:33|4.904
10:40:34|4.9057
10:40:35|4.903
10:40:36|4.9011
10:40:37|4.8968
10:40:38|4.8976
10:40:39|4.8921
10:40:40|4.8908
10:40:41|4.8963
10:40:42|4.8978
10:40:43|4.8976
10:40:44|4.8973
10:40:45|4.8973
10:40:46|4.8974
10:40:47|4.8966
10:40:49|4.8966
10:40:50|4.8966
10:40:52|4.8968
10:40:53|4.8973
10:40:54|4.8972
10:40:55|4.8978
10:40:55|4.8988
10:40:57|4.8987
10:40:57|4.8984
10:40:59|4.8983
10:41:01|4.8983
10:41:02|4.8981
10:41:03|4.8979
10:41:04|4.898
10:41:05|4.8985
10:41:06|4.8984
10:41:07|4.8991
10:41:08|4.9
10:41:09|4.9
10:41:10|4.9075
10:41:12|4.9062
10:41:12|4.9062
10:41:13|4.9052
10:41:14|4.9047
10:41:15|4.9047
10:41:16|4.9083
10:41:17|4.9068
10:41:18|4.9101
10:41:19|4.9101
10:41:20|4.9141
10:41:22|4.9145
10:41:22|4.9141
10:41:23|4.9151
10:41:25|4.9137
10:41:25|4.9157
10:41:26|4.9166
10:41:28|4.9166
10:41:28|4.9173
10:41:30|4.9083
10:41:31|4.9081
10:41:32|4.9081
10:41:33|4.9125
10:41:34|4.9111
10:41:35|4.9111
10:41:37|4.9099
10:41:37|4.9126
10:41:39|4.9123
10:41:40|4.9133
10:41:40|4.9133
10:41:41|4.9142
10:41:43|4.9143
10:41:44|4.915
10:41:45|4.9155
10:41:45|4.9159
10:41:47|4.9166
10:41:47|4.9178
10:41:48|4.9177
10:41:50|4.9177
10:41:51|4.9184
10:41:53|4.9183
10:41:54|4.9177
10:41:55|4.9173
10:41:56|4.9187
10:41:57|4.9186
10:41:58|4.9179
10:41:59|4.9169
10:42:00|4.918
10:42:01|4.9157
10:42:02|4.9157
10:42:03|4.9149
10:42:03|4.9182
10:42:05|4.9182
10:42:06|4.9181
10:42:07|4.9176
10:42:07|4.9161
10:42:09|4.9164
10:42:10|4.9162
10:42:11|4.9161
10:42:12|4.9161
10:42:13|4.9177
10:42:14|4.9177
10:42:15|4.9184
10:42:16|4.9183
10:42:17|4.9183
10:42:18|4.9182
10:42:19|4.9188
10:42:21|4.9186
10:42:21|4.9182
10:42:22|4.9187
10:42:24|4.9188
10:42:24|4.9188
10:42:25|4.9187
10:42:26|4.9188
10:42:27|4.9188
10:42:28|4.9183
10:42:29|4.9188
10:42:30|4.9188
10:42:32|4.9188
10:42:32|4.9187
10:42:34|4.9187
10:42:34|4.9188
10:42:36|4.9188
10:42:36|4.9141
10:42:37|4.9148
10:42:38|4.9177
10:42:39|4.9182
10:42:40|4.9171
10:42:41|4.9166
10:42:43|4.9168
10:42:43|4.9171
10:42:44|4.917
10:42:45|4.9161
10:42:46|4.9186
10:42:48|4.9188
10:42:48|4.9188
10:42:49|4.9104
10:42:51|4.91
10:42:52|4.9105
10:42:53|4.91
10:42:54|4.9109
10:42:55|4.9119
10:42:57|4.9113
10:42:58|4.9108
10:42:59|4.9121
10:43:00|4.9123
10:43:01|4.9121
10:43:01|4.9118
10:43:03|4.9105
10:43:04|4.9123
10:43:05|4.9128
10:43:07|4.9116
10:43:07|4.9134
10:43:08|4.9145
10:43:10|4.9148
10:43:11|4.915
10:43:12|4.915
10:43:12|4.9151
10:43:14|4.9134
10:43:15|4.9134
10:43:16|4.9132
10:43:18|4.9147
10:43:18|4.9138
10:43:20|4.915
10:43:21|4.9154
10:43:22|4.9127
10:43:23|4.9108
10:43:23|4.9127
10:43:24|4.9107
10:43:25|4.9128
10:43:27|4.9113
10:43:27|4.9131
10:43:29|4.9136
10:43:30|4.914
10:43:31|4.914
10:43:32|4.914
10:43:33|4.9242
10:43:34|4.9235
10:43:35|4.9236
10:43:36|4.9187
10:43:37|4.9176
10:43:38|4.9208
10:43:39|4.9236
10:43:40|4.9236
10:43:41|4.921
10:43:43|4.9233
10:43:44|4.9222
10:43:44|4.9216
10:43:45|4.9216
10:43:47|4.9216
10:43:47|4.9217
10:43:49|4.9235
10:43:49|4.925
10:43:50|4.9248
10:43:52|4.9248
10:43:52|4.9249
10:43:54|4.9263
10:43:55|4.9263
10:43:56|4.9263
10:43:57|4.9263
10:43:58|4.9262
10:43:59|4.9271
10:44:00|4.9271
10:44:01|4.9269
10:44:02|4.9267
10:44:03|4.9255
10:44:04|4.9251
10:44:05|4.9251
10:44:06|4.9285
10:44:08|4.9285
10:44:08|4.9269
10:44:10|4.9265
10:44:11|4.9276
10:44:11|4.9295
10:44:12|4.9274
10:44:13|4.9281
10:44:15|4.9268
10:44:15|4.9289
10:44:17|4.9269
10:44:17|4.9263
10:44:18|4.9271
10:44:19|4.9259
10:44:20|4.9259
10:44:21|4.9257
10:44:22|4.925
10:44:24|4.9269
10:44:24|4.9269
10:44:25|4.9269
10:44:27|4.9269
10:44:27|4.927
10:44:28|4.927
10:44:29|4.9265
10:44:31|4.9272
10:44:32|4.9269
10:44:33|4.9274
10:44:33|4.9269
10:44:34|4.9269
10:44:35|4.9269
10:44:36|4.9269
10:44:38|4.927
10:44:38|4.9269
10:44:40|4.9254
10:44:40|4.9254
10:44:42|4.9254
10:44:42|4.9254
10:44:43|4.9254
10:44:44|4.9262
10:44:45|4.9249
10:44:47|4.9266
10:44:47|4.9249
10:44:49|4.9242
10:44:49|4.9242
10:44:50|4.9248
10:44:52|4.9189
10:44:54|4.9213
10:44:56|4.9226
10:44:57|4.9226
10:44:58|4.9232
10:44:59|4.9242
10:44:59|4.9225
10:45:01|4.9222
10:45:02|4.9231
10:45:04|4.922
10:45:05|4.9226
10:45:06|4.9216
10:45:07|4.9228
10:45:07|4.9228
10:45:09|4.923
10:45:10|4.9215
10:45:11|4.9211
10:45:12|4.9221
10:45:13|4.9226
10:45:14|4.9209
10:45:15|4.9209
10:45:15|4.9209
10:45:17|4.9211
10:45:17|4.9209
10:45:19|4.9209
10:45:20|4.921
10:45:21|4.921
10:45:23|4.918
10:45:23|4.9148
10:45:24|4.9149
10:45:26|4.9142
10:45:27|4.9142
10:45:27|4.9143
10:45:28|4.9143
10:45:29|4.9131
10:45:31|4.9138
10:45:31|4.9132
10:45:33|4.9132
10:45:34|4.9131
10:45:35|4.9129
10:45:35|4.9113
10:45:36|4.9112
10:45:38|4.9112
10:45:39|4.9112
10:45:40|4.911
10:45:40|4.911
10:45:42|4.9112
10:45:43|4.9112
10:45:44|4.91
10:45:44|4.91
10:45:45|4.91
10:45:47|4.91
10:45:48|4.91
10:45:49|4.91
10:45:49|4.904
10:45:51|4.9048
10:45:51|4.9048
10:45:53|4.9066
10:45:54|4.9066
10:45:55|4.9041
10:45:56|4.9042
10:45:57|4.9048
10:45:59|4.912
10:46:00|4.911
10:46:00|4.911
10:46:01|4.911
10:46:02|4.9149
10:46:04|4.9149
10:46:04|4.9149
10:46:05|4.9149
10:46:07|4.9156
10:46:07|4.9156
10:46:09|4.9143
10:46:10|4.9143
10:46:11|4.9141
10:46:12|4.9115
10:46:13|4.9126
10:46:15|4.9125
10:46:16|4.911
10:46:17|4.91
10:46:17|4.9095
10:46:19|4.9095
10:46:21|4.9082
10:46:21|4.9091
10:46:23|4.9091
10:46:24|4.9079
10:46:25|4.9079
10:46:25|4.9091
10:46:27|4.9091
10:46:27|4.9091
10:46:28|4.9081
10:46:30|4.908
10:46:31|4.9094
10:46:32|4.9094
10:46:34|4.9103
10:46:34|4.9091
10:46:35|4.9091
10:46:37|4.9091
10:46:38|4.9066
10:46:38|4.9066
10:46:39|4.9072
10:46:40|4.9072
10:46:41|4.9066
10:46:43|4.9066
10:46:43|4.9066
10:46:45|4.9066
10:46:46|4.9066
10:46:46|4.9066
10:46:47|4.9067
10:46:48|4.9048
10:46:49|4.9057
10:46:50|4.905
10:46:51|4.9056
10:46:52|4.9051
10:46:54|4.9052
10:46:54|4.9051
10:46:56|4.9066
10:46:58|4.9066
10:46:59|4.9074
10:46:59|4.9056
10:47:00|4.9071
10:47:02|4.9071
10:47:03|4.9056
10:47:04|4.9056
10:47:05|4.9065
10:47:05|4.9053
10:47:07|4.9034
10:47:08|4.9036
10:47:09|4.9036
10:47:10|4.9035
10:47:11|4.9035
10:47:12|4.9034
10:47:13|4.9011
10:47:14|4.9001
10:47:14|4.9001
10:47:16|4.896
10:47:17|4.8946
10:47:18|4.8959
10:47:19|4.8947
10:47:20|4.8947
10:47:21|4.8946
10:47:22|4.8946
10:47:23|4.8946
10:47:24|4.8946
10:47:25|4.8946
10:47:26|4.8946
10:47:27|4.8928
10:47:28|4.8941
10:47:29|4.8941
10:47:31|4.8921
10:47:31|4.8934
10:47:32|4.8923
10:47:33|4.8935
10:47:34|4.893
10:47:35|4.8924
10:47:37|4.8934
10:47:37|4.8931
10:47:39|4.8928
10:47:39|4.8944
10:47:40|4.8936
10:47:42|4.9008
10:47:42|4.9007
10:47:44|4.9003
10:47:45|4.9007
10:47:46|4.9006
10:47:47|4.9005
10:47:48|4.9005
10:47:49|4.9005
10:47:50|4.9004
10:47:51|4.8981
10:47:52|4.8999
10:47:52|4.8996
10:47:54|4.8998
10:47:56|4.8996
10:47:56|4.8997
10:47:58|4.8977
10:47:58|4.8984
10:48:00|4.8986
10:48:00|4.8968
10:48:01|4.8967
10:48:02|4.9004
10:48:04|4.9003
10:48:05|4.9031
10:48:06|4.9031
10:48:08|4.9033
10:48:08|4.9033
10:48:10|4.9071
10:48:11|4.9064
10:48:12|4.9012
10:48:13|4.9025
10:48:14|4.9025
10:48:15|4.903
10:48:16|4.9019
10:48:17|4.9016
10:48:18|4.902
10:48:19|4.9016
10:48:20|4.9001
10:48:21|4.9018
10:48:22|4.9048
10:48:23|4.9037
10:48:24|4.9037
10:48:25|4.9001
10:48:26|4.9001
10:48:27|4.9003
10:48:28|4.9003
10:48:29|4.9004
10:48:30|4.9004
10:48:31|4.9028
10:48:33|4.9028
10:48:33|4.9011
10:48:34|4.9028
10:48:35|4.901
10:48:37|4.8998
10:48:37|4.8998
10:48:39|4.8991
10:48:39|4.895
10:48:40|4.8935
10:48:41|4.8939
10:48:43|4.8939
10:48:43|4.8942
10:48:45|4.893
10:48:46|4.894
10:48:46|4.8933
10:48:48|4.8943
10:48:49|4.8948
10:48:49|4.8948
10:48:51|4.8944
10:48:51|4.8944
10:48:52|4.8938
10:48:53|4.8937
10:48:54|4.8939
10:48:57|4.8938
10:48:58|4.894
10:48:59|4.8939
10:49:00|4.8939
10:49:01|4.894
10:49:03|4.8939
10:49:03|4.8938
10:49:05|4.8939
10:49:06|4.8938
10:49:07|4.8923
10:49:08|4.8938
10:49:09|4.8937
10:49:10|4.8925
10:49:11|4.8923
10:49:12|4.8925
10:49:14|4.8893
10:49:14|4.8876
10:49:15|4.8875
10:49:16|4.8876
10:49:18|4.8869
10:49:19|4.8877
10:49:20|4.8873
10:49:21|4.891
10:49:22|4.8944
10:49:22|4.8932
10:49:24|4.8929
10:49:25|4.8945
10:49:25|4.8944
10:49:26|4.8968
10:49:27|4.8964
10:49:28|4.8964
10:49:30|4.8964
10:49:30|4.8939
10:49:32|4.8951
10:49:32|4.8946
10:49:33|4.8945
10:49:35|4.8967
10:49:36|4.8966
10:49:37|4.8981
10:49:38|4.8985
10:49:39|4.8988
10:49:40|4.8999
10:49:41|4.9
10:49:42|4.9
10:49:43|4.9
10:49:44|4.9
10:49:45|4.9
10:49:46|4.9002
10:49:47|4.9002
10:49:48|4.9001
10:49:49|4.9015
10:49:50|4.9014
10:49:51|4.9014
10:49:52|4.9014
10:49:53|4.9014
10:49:54|4.901
10:49:55|4.9015
10:49:56|4.8992
10:49:58|4.9005
10:49:58|4.9005
10:49:59|4.9005
10:50:01|4.8991
10:50:02|4.8991
10:50:03|4.8944
10:50:04|4.8968
10:50:05|4.8968
10:50:07|4.8964
10:50:08|4.8989
10:50:08|4.8989
10:50:10|4.8989
10:50:11|4.8987
10:50:11|4.8987
10:50:13|4.8987
10:50:14|4.8991
10:50:16|4.8989
10:50:16|4.8997
10:50:17|4.8989
10:50:18|4.9039
10:50:20|4.9014
10:50:20|4.9014
10:50:21|4.9014
10:50:23|4.9044
10:50:23|4.9025
10:50:24|4.9026
10:50:25|4.9014
10:50:27|4.9014
10:50:28|4.9017
10:50:29|4.9017
10:50:30|4.9017
10:50:30|4.9017
10:50:32|4.9015
10:50:33|4.9014
10:50:34|4.899
10:50:35|4.8998
10:50:36|4.9006
10:50:36|4.9015
10:50:38|4.9015
10:50:39|4.9008
10:50:39|4.9001
10:50:40|4.9003
10:50:42|4.9017
10:50:43|4.9017
10:50:44|4.9016
10:50:45|4.9021
10:50:46|4.899
10:50:47|4.9024
10:50:48|4.9021
10:50:49|4.9022
10:50:50|4.9018
10:50:51|4.9017
10:50:52|4.9017
10:50:53|4.9033
10:50:54|4.9033
10:50:55|4.9015
10:50:56|4.9015
10:50:57|4.9015
10:50:59|4.9015
10:51:01|4.9015
10:51:01|4.9015
10:51:02|4.9015
10:51:03|4.9038
10:51:05|4.899
10:51:06|4.8997
10:51:07|4.8996
10:51:09|4.8997
10:51:09|4.8997
10:51:10|4.8997
10:51:12|4.8997
10:51:13|4.9013
10:51:13|4.8993
10:51:15|4.8993
10:51:16|4.899
10:51:16|4.8998
10:51:18|4.8995
10:51:19|4.899
10:51:19|4.8994
10:51:21|4.8994
10:51:21|4.8992
10:51:22|4.8992
10:51:23|4.8992
10:51:24|4.8992
10:51:25|4.8992
10:51:26|4.8992
10:51:27|4.8992
10:51:28|4.8992
10:51:29|4.8992
10:51:30|4.9002
10:51:31|4.9001
10:51:32|4.9001
10:51:34|4.9001
10:51:34|4.9001
10:51:36|4.8989
10:51:36|4.8989
10:51:38|4.8989
10:51:39|4.8989
10:51:39|4.8989
10:51:40|4.8989
10:51:41|4.8991
10:51:43|4.8991
10:51:44|4.8998
10:51:45|4.8998
10:51:46|4.9002
10:51:47|4.9002
10:51:48|4.9
10:51:49|4.9
10:51:50|4.9
10:51:51|4.9
10:51:52|4.8992
10:51:53|4.8992
10:51:54|4.8994
10:51:55|4.9
10:51:56|4.9
10:51:57|4.8989
10:51:58|4.899
10:52:00|4.8997
10:52:01|4.8979
10:52:02|4.8979
10:52:03|4.8978
10:52:04|4.8978
10:52:06|4.8979
10:52:07|4.8971
10:52:08|4.8971
10:52:09|4.898
10:52:09|4.8971
10:52:11|4.8971
10:52:12|4.8971
10:52:12|4.8971
10:52:14|4.8971
10:52:15|4.8974
10:52:16|4.8961
10:52:16|4.896
10:52:18|4.896
10:52:18|4.8961
10:52:19|4.8961
10:52:21|4.8959
10:52:22|4.8959
10:52:24|4.8951
10:52:24|4.8951
10:52:26|4.8961
10:52:27|4.8961
10:52:27|4.8961
10:52:28|4.8961
10:52:30|4.8961
10:52:31|4.8961
10:52:31|4.8961
10:52:32|4.8961
10:52:33|4.8961
10:52:35|4.8961
10:52:36|4.8961
10:52:37|4.8963
10:52:38|4.8961
10:52:39|4.8961
10:52:40|4.8961
10:52:41|4.8961
10:52:42|4.8961
10:52:43|4.896
10:52:44|4.8929
10:52:45|4.888
10:52:46|4.8877
10:52:47|4.8894
10:52:48|4.8858
10:52:49|4.8868
10:52:50|4.8868
10:52:51|4.8887
10:52:52|4.8874
10:52:53|4.8897
10:52:54|4.8875
10:52:55|4.8859
10:52:56|4.8865
10:52:57|4.8866
10:52:58|4.8863
10:53:00|4.8859
10:53:01|4.8837
10:53:02|4.883
10:53:03|4.883
10:53:04|4.88
10:53:05|4.8801
10:53:07|4.8782
10:53:08|4.8774
10:53:09|4.8783
10:53:10|4.8788
10:53:11|4.8821
10:53:12|4.8825
10:53:13|4.8814
10:53:14|4.8815
10:53:15|4.8804
10:53:16|4.8817
10:53:18|4.8817
10:53:18|4.8884
10:53:20|4.8898
10:53:20|4.8916
10:53:21|4.8912
10:53:23|4.8912
10:53:24|4.8912
10:53:24|4.9127
10:53:26|4.9129
10:53:26|4.9128
10:53:27|4.9104
10:53:29|4.9104
10:53:29|4.9111
10:53:31|4.9131
10:53:32|4.9143
10:53:33|4.9109
10:53:34|4.9127
10:53:35|4.9128
10:53:36|4.9112
10:53:37|4.9123
10:53:38|4.9122
10:53:39|4.9118
10:53:40|4.9126
10:53:41|4.9117
10:53:42|4.9101
10:53:43|4.9112
10:53:44|4.9057
10:53:46|4.9071
10:53:46|4.9071
10:53:47|4.908
10:53:48|4.9066
10:53:49|4.9067
10:53:50|4.9082
10:53:52|4.9074
10:53:52|4.9081
10:53:54|4.9081
10:53:55|4.9086
10:53:55|4.9086
10:53:56|4.9086
10:53:58|4.9084
10:53:58|4.9082
10:53:59|4.9082
10:54:00|4.9082
10:54:02|4.9082
10:54:04|4.9082
10:54:04|4.9082
10:54:06|4.9086
10:54:08|4.9114
10:54:10|4.9105
10:54:10|4.9106
10:54:12|4.9109
10:54:12|4.9109
10:54:13|4.911
10:54:14|4.911
10:54:15|4.9103
10:54:16|4.91
10:54:18|4.9105
10:54:19|4.9105
10:54:19|4.9105
10:54:20|4.911
10:54:21|4.912
10:54:22|4.9144
10:54:23|4.9149
10:54:24|4.9156
10:54:25|4.9156
10:54:26|4.9139
10:54:27|4.9139
10:54:28|4.9139
10:54:29|4.9149
10:54:30|4.9147
10:54:32|4.9148
10:54:32|4.9149
10:54:33|4.9149
10:54:34|4.9149
10:54:35|4.9108
10:54:37|4.9123
10:54:38|4.9098
10:54:39|4.908
10:54:39|4.9105
10:54:40|4.9077
10:54:42|4.9096
10:54:43|4.9096
10:54:43|4.9087
10:54:44|4.9076
10:54:46|4.9076
10:54:47|4.9074
10:54:48|4.9097
10:54:49|4.9097
10:54:50|4.9108
10:54:51|4.9108
10:54:52|4.9109
10:54:53|4.9105
10:54:54|4.911
10:54:56|4.911
10:54:56|4.911
10:54:57|4.9113
10:54:58|4.9113
10:54:59|4.9106
10:55:00|4.9106
10:55:01|4.9106
10:55:03|4.9081
10:55:04|4.908
10:55:06|4.9077
10:55:06|4.9086
10:55:07|4.9087
10:55:09|4.908
10:55:10|4.908
10:55:11|4.9081
10:55:13|4.9081
10:55:14|4.908
10:55:14|4.8992
10:55:15|4.9057
10:55:16|4.9059
10:55:18|4.9077
10:55:18|4.9083
10:55:20|4.9077
10:55:20|4.9077
10:55:21|4.9077
10:55:22|4.9083
10:55:24|4.9082
10:55:25|4.9081
10:55:25|4.9081
10:55:26|4.9081
10:55:27|4.9085
10:55:29|4.9084
10:55:29|4.9084
10:55:30|4.9081
10:55:31|4.9085
10:55:33|4.9083
10:55:33|4.9083
10:55:34|4.9115
10:55:36|4.915
10:55:37|4.9135
10:55:37|4.9146
10:55:38|4.9146
10:55:39|4.9121
10:55:41|4.9122
10:55:42|4.9122
10:55:42|4.9122
10:55:43|4.9126
10:55:45|4.9137
10:55:45|4.9137
10:55:46|4.9137
10:55:48|4.9107
10:55:48|4.9107
10:55:50|4.9105
10:55:50|4.9106
10:55:51|4.9111
10:55:53|4.911
10:55:54|4.911
10:55:55|4.9101
10:55:56|4.9101
10:55:56|4.9101
10:55:58|4.9102
10:55:58|4.91
10:55:59|4.9103
10:56:01|4.9097
10:56:02|4.9097
10:56:03|4.9102
10:56:05|4.9102
10:56:06|4.9103
10:56:07|4.9104
10:56:07|4.9104
10:56:09|4.9102
10:56:11|4.9103
10:56:11|4.9101
10:56:12|4.9101
10:56:13|4.9101
10:56:14|4.9098
10:56:16|4.9104
10:56:17|4.9104
10:56:18|4.9124
10:56:19|4.9111
10:56:20|4.9132
10:56:21|4.9128
10:56:22|4.9129
10:56:23|4.913
10:56:24|4.913
10:56:25|4.9144
10:56:26|4.9145
10:56:27|4.9146
10:56:28|4.9146
10:56:29|4.9148
10:56:30|4.9148
10:56:31|4.9144
10:56:33|4.9149
10:56:34|4.9147
10:56:35|4.9147
10:56:36|4.9147
10:56:37|4.9148
10:56:38|4.9149
10:56:39|4.9147
10:56:40|4.9147
10:56:41|4.9149
10:56:42|4.9149
10:56:43|4.9147
10:56:45|4.9146
10:56:45|4.9135
10:56:46|4.9146
10:56:47|4.9146
10:56:48|4.9146
10:56:49|4.9146
10:56:51|4.9146
10:56:51|4.9145
10:56:52|4.914
10:56:53|4.9128
10:56:54|4.9137
10:56:56|4.9137
10:56:57|4.9103
10:56:58|4.9103
10:56:59|4.9113
10:57:00|4.9114
10:57:01|4.9112
10:57:02|4.9114
10:57:02|4.9118
10:57:03|4.9118
10:57:06|4.914
10:57:06|4.914
10:57:07|4.9139
10:57:09|4.9137
10:57:10|4.9137
10:57:11|4.9138
10:57:12|4.9137
10:57:13|4.914
10:57:14|4.914
10:57:15|4.9139
10:57:16|4.915
10:57:17|4.9148
10:57:17|4.9146
10:57:19|4.9146
10:57:20|4.9141
10:57:21|4.914
10:57:22|4.9145
10:57:24|4.911
10:57:24|4.9106
10:57:26|4.9114
10:57:26|4.91
10:57:27|4.91
10:57:29|4.91
10:57:30|4.91
10:57:30|4.9125
10:57:32|4.9145
10:57:32|4.9121
10:57:33|4.9126
10:57:35|4.9126
10:57:35|4.9126
10:57:36|4.9126
10:57:37|4.9126
10:57:38|4.914
10:57:40|4.914
10:57:41|4.9142
10:57:42|4.9142
10:57:43|4.9142
10:57:44|4.9142
10:57:45|4.9142
10:57:45|4.9142
10:57:46|4.9142
10:57:47|4.9142
10:57:48|4.9142
10:57:49|4.9142
10:57:51|4.9187
10:57:51|4.9197
10:57:52|4.9196
10:57:54|4.9186
10:57:54|4.9196
10:57:55|4.9196
10:57:57|4.9197
10:57:57|4.9198
10:57:58|4.9198
10:58:00|4.9197
10:58:01|4.9197
10:58:02|4.9196
10:58:02|4.9185
10:58:04|4.9199
10:58:06|4.9194
10:58:08|4.9179
10:58:08|4.9185
10:58:10|4.9185
10:58:11|4.9164
10:58:11|4.9148
10:58:13|4.9142
10:58:14|4.9142
10:58:15|4.9126
10:58:16|4.9109
10:58:17|4.9109
10:58:18|4.9109
10:58:19|4.9108
10:58:20|4.9103
10:58:21|4.9102
10:58:22|4.9108
10:58:23|4.9109
10:58:24|4.9156
10:58:25|4.9156
10:58:26|4.9144
10:58:28|4.9144
10:58:29|4.9151
10:58:29|4.9151
10:58:31|4.915
10:58:32|4.9143
10:58:33|4.9143
10:58:34|4.9157
10:58:35|4.9156
10:58:36|4.9156
10:58:37|4.9156
10:58:38|4.9156
10:58:39|4.9156
10:58:40|4.9136
10:58:41|4.9136
10:58:42|4.9136
10:58:43|4.9136
10:58:44|4.9136
10:58:45|4.9134
10:58:47|4.9145
10:58:47|4.9145
10:58:48|4.9145
10:58:50|4.915
10:58:50|4.915
10:58:51|4.915
10:58:52|4.9149
10:58:53|4.9149
10:58:54|4.9146
10:58:55|4.9146
10:58:57|4.9109
10:58:57|4.912
10:58:59|4.912
10:58:59|4.9109
10:59:00|4.9094
10:59:01|4.9072
10:59:03|4.9063
10:59:03|4.9058
10:59:05|4.9059
10:59:05|4.9063
10:59:07|4.9063
10:59:08|4.9073
10:59:09|4.9073
10:59:10|4.9097
10:59:12|4.9111
10:59:13|4.9111
10:59:14|4.9109
10:59:16|4.9109
10:59:17|4.9113
10:59:17|4.9113
10:59:18|4.9119
10:59:19|4.9119
10:59:20|4.9119
10:59:22|4.913
10:59:22|4.9149
10:59:23|4.9149
10:59:24|4.9127
10:59:25|4.9145
10:59:26|4.9129
10:59:28|4.913
10:59:28|4.915
10:59:30|4.915
10:59:30|4.915
10:59:31|4.915
10:59:32|4.9152
10:59:34|4.9152
10:59:34|4.9164
10:59:35|4.9153
10:59:37|4.9153
10:59:37|4.9182
10:59:38|4.9182
10:59:40|4.9182
10:59:40|4.9182
10:59:42|4.9169
10:59:43|4.9159
10:59:44|4.9158
10:59:44|4.9158
10:59:46|4.9158
10:59:47|4.9173
10:59:47|4.9173
10:59:48|4.9178
10:59:50|4.9176
10:59:51|4.9159
10:59:52|4.9158
10:59:53|4.918
10:59:54|4.9157
10:59:55|4.9157
10:59:56|4.9157
10:59:57|4.9157
10:59:58|4.9157
10:59:59|4.9171
11:00:00|4.9171
11:00:01|4.9195
11:00:02|4.9185
11:00:03|4.9183
11:00:04|4.9222
11:00:05|4.9218
11:00:06|4.9218
11:00:07|4.9218
11:00:08|4.9218
11:00:09|4.9218
11:00:10|4.9231
11:00:11|4.9231
11:00:12|4.9231
11:00:13|4.9235
11:00:14|4.9242
11:00:15|4.9242
11:00:16|4.9243
11:00:17|4.9243
11:00:19|4.9261
11:00:19|4.926
11:00:20|4.926
11:00:21|4.9258
11:00:23|4.9258
11:00:23|4.9258
11:00:24|4.9258
11:00:26|4.9258
11:00:27|4.9261
11:00:27|4.926
11:00:29|4.9261
11:00:29|4.9277
11:00:30|4.9277
11:00:32|4.9269
11:00:32|4.9276
11:00:33|4.9266
11:00:34|4.9285
11:00:35|4.9287
11:00:36|4.9288
11:00:38|4.9299
11:00:38|4.9299
11:00:39|4.93
11:00:41|4.93
11:00:42|4.93
11:00:43|4.9236
11:00:44|4.9222
11:00:45|4.9219
11:00:46|4.9219
11:00:47|4.9231
11:00:48|4.9246
11:00:48|4.9246
11:00:50|4.9246
11:00:50|4.9241
11:00:51|4.9232
11:00:53|4.9232
11:00:54|4.9251
11:00:55|4.9251
11:00:56|4.9251
11:00:57|4.922
11:00:58|4.9197
11:00:59|4.9205
11:01:00|4.9205
11:01:01|4.9218
11:01:02|4.9216
11:01:03|4.9216
11:01:04|4.9216
11:01:05|4.921
11:01:06|4.919
11:01:07|4.919
11:01:09|4.9136
11:01:10|4.9135
11:01:10|4.9135
11:01:12|4.9143
11:01:13|4.9114
11:01:14|4.9125
11:01:15|4.9125
11:01:16|4.9109
11:01:17|4.9113
11:01:18|4.9121
11:01:19|4.9107
11:01:20|4.9107
11:01:21|4.9107
11:01:22|4.9107
11:01:23|4.9125
11:01:24|4.9136
11:01:25|4.9136
11:01:26|4.9136
11:01:27|4.9127
11:01:28|4.9131
11:01:29|4.9131
11:01:30|4.913
11:01:32|4.913
11:01:32|4.913
11:01:34|4.9108
11:01:34|4.9121
11:01:35|4.9121
11:01:36|4.9119
11:01:37|4.9119
11:01:39|4.91
11:01:39|4.91
11:01:40|4.9098
11:01:41|4.9062
11:01:43|4.9063
11:01:43|4.9063
11:01:44|4.9068
11:01:45|4.9062
11:01:46|4.9062
11:01:47|4.9046
11:01:48|4.8998
11:01:49|4.8998
11:01:50|4.8983
11:01:51|4.8975
11:01:52|4.899
11:01:53|4.9
11:01:54|4.8999
11:01:55|4.8999
11:01:56|4.9
11:01:57|4.9
11:01:58|4.8968
11:01:59|4.8942
11:02:01|4.8942
11:02:02|4.8942
11:02:03|4.8942
11:02:03|4.8986
11:02:04|4.8986
11:02:05|4.9014
11:02:06|4.9014
11:02:07|4.903
11:02:09|4.9026
11:02:10|4.9013
11:02:11|4.9013
11:02:12|4.9014
11:02:13|4.9014
11:02:15|4.9014
11:02:16|4.9013
11:02:16|4.8999
11:02:17|4.9011
11:02:18|4.9011
11:02:19|4.9011
11:02:21|4.8967
11:02:21|4.8967
11:02:22|4.8967
11:02:24|4.8964
11:02:25|4.896
11:02:26|4.896
11:02:26|4.8922
11:02:28|4.8941
11:02:28|4.8941
11:02:30|4.8941
11:02:31|4.8921
11:02:32|4.892
11:02:32|4.89
11:02:33|4.89
11:02:35|4.89
11:02:35|4.8895
11:02:37|4.8895
11:02:38|4.8894
11:02:38|4.8897
11:02:40|4.89
11:02:40|4.8895
11:02:43|4.8909
11:02:43|4.8897
11:02:44|4.8897
11:02:45|4.8906
11:02:46|4.8893
11:02:48|4.8898
11:02:49|4.8887
11:02:49|4.8861
11:02:51|4.8844
11:02:52|4.8844
11:02:52|4.8854
11:02:54|4.8853
11:02:55|4.8855
11:02:55|4.888
11:02:57|4.8895
11:02:57|4.8891
11:02:58|4.8891
11:03:00|4.8891
11:03:00|4.8915
11:03:02|4.8913
11:03:02|4.892
11:03:03|4.8922
11:03:04|4.8922
11:03:06|4.8922
11:03:07|4.8968
11:03:07|4.9001
11:03:09|4.8997
11:03:09|4.8977
11:03:11|4.8996
11:03:12|4.8995
11:03:14|4.9053
11:03:15|4.9041
11:03:16|4.9058
11:03:18|4.9058
11:03:19|4.9025
11:03:20|4.9009
11:03:20|4.9009
11:03:22|4.9015
11:03:22|4.9001
11:03:24|4.9002
11:03:24|4.9002
11:03:26|4.9002
11:03:27|4.8994
11:03:27|4.8994
11:03:29|4.9096
11:03:29|4.9071
11:03:31|4.9075
11:03:31|4.9064
11:03:33|4.9022
11:03:34|4.9022
11:03:34|4.9023
11:03:36|4.9023
11:03:37|4.9023
11:03:38|4.9023
11:03:38|4.9049
11:03:40|4.9049
11:03:41|4.9049
11:03:41|4.9049
11:03:43|4.905
11:03:43|4.905
11:03:45|4.9
11:03:46|4.9
11:03:47|4.9
11:03:48|4.9001
11:03:49|4.9001
11:03:50|4.9
11:03:51|4.9
11:03:52|4.9001
11:03:53|4.9003
11:03:54|4.9002
11:03:55|4.9002
11:03:56|4.8994
11:03:57|4.8984
11:03:58|4.8978
11:03:59|4.8968
11:04:00|4.8949
11:04:02|4.8967
11:04:03|4.8967
11:04:03|4.8967
11:04:04|4.8967
11:04:05|4.8981
11:04:07|4.8981
11:04:07|4.899
11:04:09|4.8993
11:04:09|4.8994
11:04:11|4.8994
11:04:12|4.9001
11:04:13|4.9001
11:04:14|4.9001
11:04:16|4.8994
11:04:17|4.8994
11:04:18|4.8994
11:04:18|4.8994
11:04:19|4.9
11:04:21|4.8994
11:04:22|4.8995
11:04:23|4.8994
11:04:24|4.8994
11:04:25|4.8994
11:04:26|4.896
11:04:27|4.896
11:04:28|4.896
11:04:29|4.8989
11:04:30|4.8989
11:04:31|4.8977
11:04:32|4.8977
11:04:33|4.8958
11:04:34|4.896
11:04:35|4.8967
11:04:36|4.8967
11:04:37|4.8966
11:04:38|4.8983
11:04:39|4.8982
11:04:40|4.8982
11:04:41|4.8981
11:04:42|4.8989
11:04:43|4.8994
11:04:44|4.8993
11:04:45|4.8993
11:04:47|4.8991
11:04:48|4.8991
11:04:48|4.8991
11:04:49|4.8989
11:04:50|4.8978
11:04:51|4.896
11:04:52|4.8965
11:04:53|4.8957
11:04:54|4.8968
11:04:55|4.8968
11:04:56|4.8953
11:04:57|4.8942
11:04:59|4.8921
11:04:59|4.8939
11:05:01|4.8939
11:05:01|4.8951
11:05:02|4.8933
11:05:04|4.8942
11:05:05|4.8933
11:05:07|4.8931
11:05:08|4.8949
11:05:08|4.895
11:05:09|4.8954
11:05:10|4.8954
11:05:12|4.8954
11:05:13|4.8976
11:05:14|4.8959
11:05:15|4.8976
11:05:16|4.8976
11:05:17|4.8964
11:05:18|4.8964
11:05:19|4.8952
11:05:20|4.8969
11:05:21|4.8968
11:05:22|4.8968
11:05:24|4.8968
11:05:24|4.8957
11:05:25|4.8946
11:05:26|4.8946
11:05:27|4.8945
11:05:29|4.8937
11:05:29|4.8943
11:05:30|4.8933
11:05:31|4.8938
11:05:32|4.8938
11:05:34|4.8933
11:05:34|4.8933
11:05:36|4.8933
11:05:36|4.8934
11:05:38|4.8934
11:05:39|4.8933
11:05:40|4.8933
11:05:41|4.8933
11:05:42|4.8933
11:05:42|4.8933
11:05:44|4.8933
11:05:45|4.895
11:05:46|4.8953
11:05:47|4.8938
11:05:49|4.8951
11:05:50|4.8951
11:05:50|4.8935
11:05:51|4.8948
11:05:52|4.8948
11:05:53|4.8936
11:05:54|4.8943
11:05:56|4.8949
11:05:56|4.8949
11:05:57|4.8949
11:05:59|4.8949
11:05:59|4.8934
11:06:00|4.8948
11:06:01|4.8939
11:06:02|4.895
11:06:04|4.8953
11:06:04|4.8986
11:06:05|4.8988
11:06:06|4.8987
11:06:07|4.8993
11:06:09|4.898
11:06:09|4.8992
11:06:10|4.8953
11:06:12|4.8967
11:06:12|4.8969
11:06:14|4.8958
11:06:16|4.897
11:06:17|4.8979
11:06:18|4.8983
11:06:18|4.8985
11:06:20|4.8985
11:06:21|4.8985
11:06:22|4.8985
11:06:23|4.8986
11:06:24|4.8988
11:06:25|4.8985
11:06:26|4.8988
11:06:28|4.8988
11:06:28|4.8988
11:06:30|4.8988
11:06:30|4.8988
11:06:32|4.8972
11:06:32|4.8975
11:06:33|4.8973
11:06:34|4.8979
11:06:35|4.8977
11:06:37|4.8988
11:06:37|4.8988
11:06:38|4.8975
11:06:40|4.8982
11:06:40|4.8983
11:06:41|4.8983
11:06:42|4.8983
11:06:44|4.8988
11:06:45|4.8988
11:06:46|4.8988
11:06:47|4.8988
11:06:48|4.8988
11:06:49|4.8988
11:06:50|4.8981
11:06:51|4.8984
11:06:52|4.8984
11:06:53|4.8978
11:06:54|4.8988
11:06:55|4.8994
11:06:57|4.8994
11:06:58|4.8992
11:06:59|4.8994
11:06:59|4.8993
11:07:01|4.8993
11:07:01|4.8987
11:07:02|4.8987
11:07:04|4.8973
11:07:04|4.8993
11:07:05|4.9016
11:07:06|4.9011
11:07:07|4.9011
11:07:08|4.9007
11:07:09|4.9006
11:07:11|4.9025
11:07:11|4.9043
11:07:13|4.9025
11:07:13|4.9037
11:07:15|4.904
11:07:16|4.9048
11:07:17|4.9041
11:07:18|4.9045
11:07:19|4.9012
11:07:21|4.9025
11:07:22|4.9008
11:07:23|4.898
11:07:24|4.8989
11:07:25|4.899
11:07:26|4.899
11:07:27|4.899
11:07:29|4.8987
11:07:29|4.8993
11:07:30|4.899
11:07:31|4.899
11:07:32|4.899
11:07:34|4.899
11:07:35|4.899
11:07:36|4.899
11:07:36|4.899
11:07:37|4.8991
11:07:38|4.8991
11:07:39|4.8993
11:07:40|4.8993
11:07:42|4.8993
11:07:42|4.8993
11:07:43|4.9013
11:07:44|4.9015
11:07:46|4.9015
11:07:46|4.9015
11:07:47|4.9015
11:07:48|4.9015
11:07:49|4.9015
11:07:50|4.9016
11:07:51|4.9016
11:07:53|4.9022
11:07:53|4.9022
11:07:55|4.9022
11:07:55|4.9022
11:07:56|4.9015
11:07:58|4.9015
11:07:59|4.9015
11:08:00|4.9047
11:08:01|4.9015
11:08:02|4.9015
11:08:03|4.9035
11:08:04|4.9035
11:08:05|4.9015
11:08:06|4.9015
11:08:07|4.9015
11:08:08|4.9015
11:08:09|4.9015
11:08:10|4.9015
11:08:11|4.9015
11:08:12|4.9015
11:08:13|4.9
11:08:14|4.9
11:08:16|4.9
11:08:17|4.9
11:08:18|4.9001
11:08:19|4.9
11:08:20|4.9
11:08:22|4.9
11:08:22|4.9
11:08:24|4.9
11:08:24|4.9
11:08:26|4.9002
11:08:26|4.9001
11:08:28|4.9001
11:08:28|4.9001
11:08:29|4.9001
11:08:30|4.9002
11:08:32|4.9002
11:08:33|4.9
11:08:34|4.9001
11:08:35|4.9001
11:08:36|4.9001
11:08:37|4.9
11:08:38|4.9
11:08:39|4.9
11:08:40|4.9
11:08:41|4.9001
11:08:42|4.9
11:08:43|4.9
11:08:44|4.9
11:08:45|4.9
11:08:46|4.9005
11:08:47|4.9005
11:08:48|4.8992
11:08:49|4.8992
11:08:51|4.8993
11:08:51|4.9
11:08:52|4.9
11:08:53|4.9
11:08:54|4.8994
11:08:55|4.9
11:08:56|4.9001
11:08:57|4.9
11:08:59|4.9
11:08:59|4.8995
11:09:00|4.8995
11:09:02|4.8995
11:09:02|4.8953
11:09:03|4.8953
11:09:04|4.895
11:09:05|4.8955
11:09:06|4.8955
11:09:07|4.8955
11:09:08|4.8958
11:09:10|4.8956
11:09:11|4.8956
11:09:12|4.8955
11:09:12|4.8961
11:09:13|4.8961
11:09:14|4.8724
11:09:17|4.8695
11:09:18|4.8735
11:09:18|4.8763
11:09:20|4.8764
11:09:20|4.8764
11:09:21|4.8786
11:09:23|4.8786
11:09:24|4.8786
11:09:25|4.8786
11:09:25|4.8786
11:09:27|4.8781
11:09:28|4.88
11:09:29|4.8785
11:09:30|4.8785
11:09:30|4.8778
11:09:32|4.8645
11:09:33|4.8671
11:09:34|4.8663
11:09:35|4.8663
11:09:36|4.8673
11:09:37|4.8725
11:09:38|4.8728
11:09:39|4.8733
11:09:40|4.8734
11:09:41|4.873
11:09:42|4.8751
11:09:43|4.8746
11:09:45|4.876
11:09:46|4.876
11:09:47|4.876
11:09:48|4.876
11:09:49|4.876
11:09:50|4.8744
11:09:51|4.8757
11:09:52|4.8737
11:09:54|4.8723
11:09:55|4.8722
11:09:56|4.8713
11:09:57|4.873
11:09:58|4.873
11:09:59|4.8757
11:09:59|4.8757
11:10:02|4.8752
11:10:02|4.8752
11:10:03|4.8757
11:10:04|4.8756
11:10:06|4.8752
11:10:06|4.8747
11:10:08|4.8815
11:10:08|4.8803
11:10:09|4.8803
11:10:10|4.8778
11:10:11|4.8776
11:10:12|4.8776
11:10:13|4.8775
11:10:14|4.8775
11:10:16|4.8779
11:10:16|4.8775
11:10:17|4.8775
11:10:18|4.878
11:10:20|4.8781
11:10:20|4.8781
11:10:21|4.8755
11:10:22|4.8753
11:10:24|4.8738
11:10:25|4.8738
11:10:26|4.8741
11:10:26|4.8713
11:10:28|4.8713
11:10:29|4.8713
11:10:30|4.8735
11:10:30|4.8739
11:10:31|4.875
11:10:33|4.8749
11:10:34|4.8718
11:10:35|4.8718
11:10:36|4.8696
11:10:36|4.8696
11:10:38|4.8696
11:10:39|4.8696
11:10:40|4.8696
11:10:40|4.8688
11:10:42|4.8688
11:10:44|4.8691
11:10:44|4.8668
11:10:45|4.8696
11:10:46|4.8696
11:10:47|4.8691
11:10:49|4.8691
11:10:50|4.8695
11:10:51|4.87
11:10:52|4.8718
11:10:53|4.8712
11:10:55|4.8735
11:10:55|4.8744
11:10:57|4.8742
11:10:57|4.8741
11:10:58|4.8741
11:10:59|4.8755
11:11:01|4.8754
11:11:01|4.8756
11:11:03|4.8756
11:11:03|4.8778
11:11:04|4.8765
11:11:05|4.88
11:11:06|4.88
11:11:07|4.88
11:11:08|4.884
11:11:10|4.884
11:11:10|4.884
11:11:11|4.884
11:11:13|4.884
11:11:13|4.884
11:11:15|4.884
11:11:16|4.8823
11:11:17|4.8823
11:11:18|4.8825
11:11:20|4.8825
11:11:20|4.8825
11:11:23|4.8824
11:11:23|4.8825
11:11:24|4.8838
11:11:26|4.8839
11:11:26|4.8805
11:11:28|4.8805
11:11:28|4.8838
11:11:30|4.883
11:11:30|4.8839
11:11:31|4.884
11:11:32|4.884
11:11:34|4.8835
11:11:34|4.8835
11:11:35|4.8847
11:11:37|4.8864
11:11:38|4.8876
11:11:39|4.8876
11:11:40|4.8854
11:11:40|4.8809
11:11:41|4.8785
11:11:43|4.8795
11:11:44|4.8786
11:11:45|4.8794
11:11:46|4.8797
11:11:48|4.8801
11:11:49|4.8809
11:11:50|4.8809
11:11:51|4.8809
11:11:52|4.8809
11:11:53|4.8809
11:11:54|4.8808
11:11:54|4.8808
11:11:56|4.8823
11:11:57|4.8823
11:11:58|4.8825
11:12:00|4.8825
11:12:00|4.8829
11:12:02|4.8836
11:12:02|4.8824
11:12:04|4.8831
11:12:04|4.8798
11:12:05|4.8792
11:12:06|4.8792
11:12:07|4.8798
11:12:08|4.8819
11:12:09|4.8793
11:12:10|4.8778
11:12:11|4.8776
11:12:12|4.8775
11:12:13|4.8793
11:12:15|4.8786
11:12:15|4.8773
11:12:17|4.8776
11:12:17|4.8812
11:12:18|4.8822
11:12:20|4.88
11:12:21|4.88
11:12:22|4.88
11:12:23|4.88
11:12:25|4.88
11:12:25|4.8774
11:12:27|4.8773
11:12:27|4.8774
11:12:29|4.8774
11:12:30|4.8775
11:12:30|4.8774
11:12:32|4.8774
11:12:33|4.8761
11:12:34|4.8765
11:12:35|4.8756
11:12:36|4.8758
11:12:37|4.8758
11:12:38|4.8719
11:12:39|4.8707
11:12:40|4.871
11:12:41|4.871
11:12:42|4.871
11:12:43|4.8695
11:12:44|4.8712
11:12:45|4.8701
11:12:46|4.8709
11:12:47|4.8702
11:12:49|4.8702
11:12:49|4.8702
11:12:51|4.87
11:12:52|4.87
11:12:53|4.87
11:12:53|4.87
11:12:54|4.87
11:12:55|4.8697
11:12:57|4.8697
11:12:58|4.8653
11:12:59|4.8652
11:12:59|4.8659
11:13:01|4.8646
11:13:01|4.8661
11:13:02|4.8658
11:13:03|4.8682
11:13:04|4.8679
11:13:06|4.8681
11:13:06|4.8682
11:13:08|4.8682
11:13:08|4.8682
11:13:10|4.8681
11:13:11|4.8686
11:13:11|4.8688
11:13:13|4.8683
11:13:13|4.8676
11:13:15|4.8674
11:13:15|4.8674
11:13:17|4.8674
11:13:18|4.8674
11:13:19|4.8674
11:13:20|4.8672
11:13:22|4.8645
11:13:23|4.8649
11:13:24|4.8649
11:13:25|4.8652
11:13:26|4.8651
11:13:27|4.8657
11:13:29|4.8657
11:13:30|4.8657
11:13:32|4.8657
11:13:32|4.8656
11:13:34|4.8656
11:13:35|4.8656
11:13:36|4.8656
11:13:37|4.8656
11:13:38|4.8655
11:13:39|4.864
11:13:40|4.8641
11:13:41|4.8641
11:13:42|4.864
11:13:43|4.8644
11:13:44|4.863
11:13:46|4.8623
11:13:47|4.8638
11:13:48|4.862
11:13:49|4.8637
11:13:50|4.8622
11:13:51|4.862
11:13:51|4.862
11:13:52|4.8611
11:13:54|4.8611
11:13:54|4.8573
11:13:55|4.856
11:13:57|4.8543
11:13:57|4.8558
11:13:59|4.8556
11:13:59|4.8556
11:14:01|4.8535
11:14:01|4.854
11:14:03|4.8517
11:14:03|4.8517
11:14:05|4.8517
11:14:06|4.8554
11:14:07|4.8483
11:14:09|4.8514
11:14:10|4.8507
11:14:10|4.8501
11:14:12|4.8514
11:14:12|4.8507
11:14:14|4.8507
11:14:15|4.8501
11:14:15|4.8502
11:14:16|4.8513
11:14:18|4.8491
11:14:19|4.8498
11:14:20|4.8512
11:14:21|4.8517
11:14:22|4.8509
11:14:23|4.8509
11:14:24|4.8509
11:14:25|4.8509
11:14:26|4.851
11:14:27|4.8509
11:14:28|4.8487
11:14:29|4.851
11:14:30|4.8501
11:14:31|4.8501
11:14:33|4.8503
11:14:34|4.8517
11:14:35|4.8517
11:14:35|4.855
11:14:37|4.855
11:14:38|4.8566
11:14:39|4.8566
11:14:40|4.8563
11:14:41|4.8563
11:14:42|4.8563
11:14:43|4.854
11:14:44|4.854
11:14:45|4.8542
11:14:46|4.8523
11:14:47|4.8516
11:14:48|4.8453
11:14:49|4.8457
11:14:50|4.8482
11:14:51|4.8459
11:14:52|4.8453
11:14:53|4.848
11:14:54|4.8475
11:14:55|4.8526
11:14:56|4.8531
11:14:57|4.8532
11:14:58|4.8526
11:14:59|4.8526
11:15:00|4.8526
11:15:01|4.8535
11:15:02|4.8537
11:15:03|4.8537
11:15:05|4.855
11:15:05|4.855
11:15:06|4.8566
11:15:07|4.8566
11:15:08|4.8566
11:15:09|4.8585
11:15:11|4.8585
11:15:11|4.8592
11:15:12|4.859
11:15:13|4.859
11:15:15|4.859
11:15:16|4.859
11:15:17|4.8599
11:15:18|4.8592
11:15:19|4.86
11:15:20|4.8624
11:15:21|4.8598
11:15:23|4.8598
11:15:24|4.8632
11:15:25|4.8632
11:15:26|4.8639
11:15:27|4.8639
11:15:28|4.8639
11:15:29|4.8639
11:15:30|4.8639
11:15:32|4.8639
11:15:32|4.8626
11:15:33|4.8638
11:15:35|4.8642
11:15:35|4.8642
11:15:36|4.8636
11:15:38|4.8641
11:15:39|4.865
11:15:39|4.8618
11:15:41|4.8618
11:15:42|4.8628
11:15:42|4.8628
11:15:44|4.8627
11:15:45|4.8627
11:15:46|4.8639
11:15:47|4.8639
11:15:48|4.8628
11:15:49|4.8605
11:15:50|4.8605
11:15:51|4.8605
11:15:52|4.8621
11:15:53|4.8604
11:15:55|4.8622
11:15:56|4.8622
11:15:56|4.8608
11:15:58|4.861
11:15:58|4.861
11:15:59|4.861
11:16:01|4.8621
11:16:02|4.8619
11:16:03|4.862
11:16:04|4.8622
11:16:05|4.8622
11:16:05|4.86
11:16:07|4.86
11:16:08|4.8597
11:16:09|4.8554
11:16:09|4.8547
11:16:11|4.8535
11:16:11|4.8536
11:16:13|4.8549
11:16:14|4.8547
11:16:15|4.8536
11:16:15|4.8536
11:16:17|4.8512
11:16:18|4.8512
11:16:19|4.8536
11:16:20|4.8536
11:16:20|4.8531
11:16:22|4.8528
11:16:24|4.852
11:16:25|4.8405
11:16:26|4.8408
11:16:28|4.8383
11:16:29|4.8368
11:16:30|4.8368
11:16:31|4.8368
11:16:32|4.8361
11:16:33|4.8356
11:16:34|4.832
11:16:34|4.8309
11:16:36|4.8309
11:16:37|4.8318
11:16:38|4.8314
11:16:39|4.8346
11:16:40|4.8376
11:16:41|4.8385
11:16:42|4.8381
11:16:44|4.8381
11:16:44|4.8345
11:16:46|4.8346
11:16:47|4.8367
11:16:48|4.8351
11:16:48|4.8357
11:16:49|4.8376
11:16:50|4.8369
11:16:51|4.8369
11:16:52|4.836
11:16:53|4.8348
11:16:55|4.835
11:16:56|4.836
11:16:56|4.836
11:16:59|4.8349
11:16:59|4.8322
11:17:00|4.8349
11:17:01|4.835
11:17:02|4.8384
11:17:03|4.8384
11:17:04|4.8384
11:17:06|4.8423
11:17:06|4.8454
11:17:07|4.8483
11:17:08|4.846
11:17:10|4.846
11:17:11|4.8474
11:17:12|4.8453
11:17:13|4.8483
11:17:14|4.8483
11:17:15|4.8469
11:17:16|4.8471
11:17:16|4.8471
11:17:18|4.8482
11:17:19|4.8486
11:17:20|4.8486
11:17:21|4.8461
11:17:22|4.8473
11:17:23|4.8471
11:17:25|4.8471
11:17:27|4.8462
11:17:28|4.8424
11:17:28|4.8424
11:17:29|4.8407
11:17:30|4.8407
11:17:32|4.8407
11:17:34|4.8407
11:17:34|4.8373
11:17:35|4.8359
11:17:37|4.8366
11:17:38|4.8366
11:17:38|4.8386
11:17:40|4.84
11:17:41|4.84
11:17:41|4.84
11:17:43|4.84
11:17:44|4.8391
11:17:45|4.8367
11:17:46|4.8379
11:17:47|4.8371
11:17:48|4.8367
11:17:49|4.8366
11:17:50|4.8362
11:17:51|4.8383
11:17:52|4.8367
11:17:53|4.8373
11:17:54|4.8391
11:17:55|4.838
11:17:56|4.8387
11:17:57|4.8447
11:17:58|4.8422
11:18:00|4.8419
11:18:00|4.844
11:18:01|4.8434
11:18:03|4.8437
11:18:03|4.8438
11:18:04|4.8438
11:18:05|4.8424
11:18:07|4.8432
11:18:07|4.8446
11:18:08|4.8442
11:18:09|4.8442
11:18:11|4.8452
11:18:12|4.8454
11:18:12|4.8456
11:18:13|4.8468
11:18:14|4.8455
11:18:15|4.8456
11:18:16|4.8459
11:18:17|4.8479
11:18:18|4.8479
11:18:19|4.846
11:18:20|4.8459
11:18:22|4.8459
11:18:23|4.8471
11:18:23|4.8465
11:18:25|4.8471
11:18:26|4.8471
11:18:27|4.8466
11:18:28|4.8474
11:18:30|4.8473
11:18:31|4.8469
11:18:33|4.8474
11:18:33|4.8471
11:18:34|4.847
11:18:35|4.8461
11:18:36|4.8468
11:18:38|4.8468
11:18:39|4.847
11:18:41|4.847
11:18:41|4.8453
11:18:43|4.8437
11:18:43|4.8404
11:18:45|4.8413
11:18:45|4.8409
11:18:47|4.8391
11:18:48|4.8397
11:18:49|4.8407
11:18:50|4.8397
11:18:51|4.8419
11:18:52|4.8419
11:18:53|4.8419
11:18:54|4.8408
11:18:55|4.84
11:18:56|4.8401
11:18:57|4.8401
11:18:58|4.84
11:19:00|4.8396
11:19:01|4.8398
11:19:01|4.8394
11:19:02|4.8393
11:19:04|4.8394
11:19:05|4.8409
11:19:05|4.8409
11:19:07|4.8419
11:19:08|4.8419
11:19:09|4.8454
11:19:10|4.847
11:19:11|4.8456
11:19:12|4.8442
11:19:13|4.8449
11:19:14|4.8462
11:19:15|4.8456
11:19:16|4.8442
11:19:17|4.8451
11:19:18|4.8434
11:19:19|4.8443
11:19:20|4.8431
11:19:21|4.8441
11:19:22|4.8442
11:19:23|4.8451
11:19:24|4.8445
11:19:25|4.8455
11:19:27|4.8455
11:19:28|4.8456
11:19:29|4.8456
11:19:30|4.8456
11:19:31|4.8456
11:19:33|4.8471
11:19:34|4.8474
11:19:36|4.8475
11:19:36|4.8478
11:19:38|4.8478
11:19:38|4.8478
11:19:39|4.8478
11:19:41|4.8499
11:19:41|4.8499
11:19:42|4.8513
11:19:43|4.8513
11:19:44|4.8518
11:19:46|4.852
11:19:46|4.852
11:19:48|4.8507
11:19:49|4.8499
11:19:50|4.85
11:19:51|4.8446
11:19:52|4.844
11:19:52|4.8449
11:19:54|4.8449
11:19:55|4.8449
11:19:56|4.8446
11:19:57|4.8446
11:19:58|4.8446
11:19:59|4.843
11:19:59|4.843
11:20:01|4.8431
11:20:02|4.8407
11:20:03|4.8414
11:20:05|4.8431
11:20:06|4.8431
11:20:07|4.8449
11:20:07|4.8449
11:20:09|4.8449
11:20:09|4.8449
11:20:11|4.8448
11:20:12|4.8448
11:20:13|4.848
11:20:14|4.8459
11:20:15|4.8473
11:20:16|4.8452
11:20:17|4.8459
11:20:18|4.8452
11:20:19|4.8452
11:20:20|4.8452
11:20:21|4.8465
11:20:22|4.8497
11:20:23|4.8498
11:20:24|4.8498
11:20:25|4.8479
11:20:26|4.8475
11:20:27|4.8475
11:20:29|4.8471
11:20:30|4.8492
11:20:31|4.8492
11:20:33|4.848
11:20:33|4.8473
11:20:35|4.8474
11:20:36|4.8474
11:20:36|4.8488
11:20:38|4.8496
11:20:39|4.8497
11:20:40|4.8501
11:20:41|4.85
11:20:42|4.849
11:20:43|4.8501
11:20:44|4.8501
11:20:46|4.8501
11:20:47|4.8501
11:20:47|4.852
11:20:49|4.852
11:20:50|4.852
11:20:51|4.852
11:20:53|4.8521
11:20:54|4.8521
11:20:54|4.8517
11:20:55|4.8517
11:20:57|4.8506
11:20:59|4.8508
11:20:59|4.8518
11:21:01|4.8518
11:21:02|4.852
11:21:03|4.8515
11:21:03|4.8515
11:21:04|4.8548
11:21:05|4.8552
11:21:06|4.8552
11:21:08|4.8552
11:21:09|4.8553
11:21:10|4.8563
11:21:11|4.8563
11:21:11|4.8545
11:21:13|4.8556
11:21:13|4.8558
11:21:15|4.8558
11:21:16|4.854
11:21:17|4.8554
11:21:18|4.8554
11:21:19|4.8536
11:21:20|4.8479
11:21:21|4.8492
11:21:22|4.8492
11:21:23|4.8492
11:21:25|4.8486
11:21:25|4.8486
11:21:26|4.8486
11:21:28|4.853
11:21:28|4.853
11:21:31|4.853
11:21:32|4.8522
11:21:32|4.8524
11:21:33|4.8513
11:21:34|4.8523
11:21:35|4.8539
11:21:37|4.8536
11:21:37|4.8525
11:21:39|4.8522
11:21:40|4.8523
11:21:41|4.8523
11:21:41|4.8523
11:21:42|4.8552
11:21:44|4.8559
11:21:45|4.8559
11:21:46|4.8544
11:21:48|4.8545
11:21:48|4.8553
11:21:49|4.8575
11:21:51|4.8576
11:21:51|4.8576
11:21:53|4.8576
11:21:54|4.8576
11:21:55|4.8576
11:21:55|4.8566
11:21:56|4.8576
11:21:58|4.8576
11:21:59|4.8576
11:22:00|4.8576
11:22:01|4.8558
11:22:03|4.8558
11:22:03|4.8558
11:22:04|4.8574
11:22:06|4.8562
11:22:06|4.8562
11:22:08|4.8562
11:22:08|4.8562
11:22:09|4.8562
11:22:10|4.8562
11:22:11|4.8562
11:22:13|4.8562
11:22:13|4.8573
11:22:15|4.8573
11:22:15|4.857
11:22:16|4.8577
11:22:17|4.8577
11:22:19|4.8587
11:22:19|4.8578
11:22:21|4.8581
11:22:21|4.8581
11:22:22|4.8581
11:22:23|4.8581
11:22:24|4.8562
11:22:26|4.8574
11:22:26|4.8575
11:22:27|4.8571
11:22:28|4.8571
11:22:29|4.8571
11:22:31|4.8575
11:22:32|4.8575
11:22:33|4.8571
11:22:34|4.8569
11:22:35|4.8569
11:22:37|4.8569
11:22:38|4.8569
11:22:39|4.8569
11:22:40|4.857
11:22:41|4.8571
11:22:42|4.8571
11:22:43|4.8571
11:22:44|4.8575
11:22:45|4.8575
11:22:46|4.8575
11:22:47|4.8504
11:22:48|4.8453
11:22:49|4.8467
11:22:50|4.8466
11:22:51|4.848
11:22:52|4.848
11:22:54|4.8496
11:22:54|4.8529
11:22:55|4.8529
11:22:56|4.8529
11:22:58|4.8527
11:22:58|4.8506
11:23:00|4.8527
11:23:00|4.8523
11:23:02|4.8523
11:23:03|4.8538
11:23:04|4.8552
11:23:04|4.8552
11:23:05|4.8546
11:23:06|4.8559
11:23:08|4.856
11:23:09|4.856
11:23:10|4.856
11:23:11|4.856
11:23:12|4.856
11:23:13|4.856
11:23:14|4.8559
11:23:15|4.8559
11:23:16|4.8559
11:23:17|4.855
11:23:19|4.8548
11:23:19|4.856
11:23:21|4.856
11:23:22|4.856
11:23:22|4.8551
11:23:23|4.8545
11:23:24|4.8551
11:23:25|4.8547
11:23:27|4.8541
11:23:28|4.8541
11:23:29|4.8541
11:23:30|4.8534
11:23:31|4.8534
11:23:32|4.8533
11:23:33|4.8548
11:23:34|4.8533
11:23:35|4.8501
11:23:36|4.8507
11:23:37|4.8509
11:23:38|4.8516
11:23:39|4.8526
11:23:40|4.8526
11:23:41|4.8523
11:23:42|4.8509
11:23:43|4.8509
11:23:44|4.8509
11:23:45|4.8509
11:23:47|4.8533
11:23:47|4.8533
11:23:48|4.8509
11:23:49|4.851
11:23:51|4.8512
11:23:51|4.8512
11:23:53|4.8512
11:23:54|4.8537
11:23:54|4.8538
11:23:55|4.853
11:23:57|4.8542
11:23:58|4.8532
11:23:58|4.8547
11:23:59|4.8547
11:24:01|4.8542
11:24:01|4.8546
11:24:03|4.856
11:24:03|4.8547
11:24:05|4.8556
11:24:05|4.8556
11:24:07|4.8554
11:24:07|4.8543
11:24:08|4.8528
11:24:09|4.8537
11:24:11|4.8555
11:24:12|4.8532
11:24:13|4.8552
11:24:13|4.8541
11:24:14|4.8542
11:24:16|4.8552
11:24:17|4.856
11:24:18|4.856
11:24:18|4.8558
11:24:20|4.856
11:24:20|4.856
11:24:22|4.856
11:24:23|4.8561
11:24:23|4.8621
11:24:25|4.8621
11:24:25|4.8648
11:24:26|4.8656
11:24:28|4.8657
11:24:29|4.8657
11:24:30|4.8657
11:24:30|4.8654
11:24:32|4.8662
11:24:33|4.8664
11:24:35|4.8678
11:24:36|4.8678
11:24:36|4.8678
11:24:38|4.8685
11:24:39|4.8685
11:24:40|4.8678
11:24:42|4.8688
11:24:42|4.8683
11:24:44|4.8683
11:24:44|4.8685
11:24:46|4.8685
11:24:47|4.8688
11:24:47|4.869
11:24:49|4.869
11:24:49|4.869
11:24:51|4.8656
11:24:52|4.8651
11:24:53|4.8651
11:24:54|4.8651
11:24:55|4.862
11:24:56|4.8623
11:24:57|4.8623
11:24:58|4.8639
11:24:59|4.8635
11:25:00|4.8622
11:25:01|4.8622
11:25:02|4.8623
11:25:03|4.8627
11:25:04|4.8635
11:25:05|4.8635
11:25:06|4.8627
11:25:07|4.8645
11:25:08|4.8629
11:25:09|4.8629
11:25:10|4.8629
11:25:11|4.8629
11:25:12|4.8629
11:25:13|4.8635
11:25:14|4.8643
11:25:15|4.8652
11:25:16|4.8643
11:25:17|4.8646
11:25:18|4.8648
11:25:19|4.866
11:25:20|4.8676
11:25:21|4.8658
11:25:22|4.8656
11:25:23|4.8654
11:25:24|4.8665
11:25:25|4.8688
11:25:26|4.8689
11:25:27|4.8686
11:25:28|4.866
11:25:29|4.868
11:25:31|4.8676
11:25:32|4.8676
11:25:34|4.8686
11:25:34|4.8696
11:25:37|4.8683
11:25:38|4.8689
11:25:38|4.8683
11:25:39|4.8683
11:25:40|4.8685
11:25:42|4.8685
11:25:42|4.8685
11:25:44|4.872
11:25:44|4.872
11:25:46|4.872
11:25:47|4.8734
11:25:47|4.8745
11:25:49|4.873
11:25:50|4.8737
11:25:50|4.8737
11:25:52|4.8725
11:25:53|4.8728
11:25:53|4.8725
11:25:55|4.8725
11:25:56|4.873
11:25:57|4.873
11:25:58|4.8738
11:25:59|4.8737
11:25:59|4.8667
11:26:01|4.8697
11:26:01|4.8697
11:26:03|4.8728
11:26:04|4.8735
11:26:05|4.8735
11:26:06|4.8731
11:26:07|4.8713
11:26:09|4.8713
11:26:09|4.8707
11:26:10|4.8698
11:26:11|4.8687
11:26:13|4.8689
11:26:14|4.8689
11:26:14|4.87
11:26:15|4.87
11:26:16|4.871
11:26:17|4.871
11:26:18|4.8713
11:26:20|4.8722
11:26:20|4.8724
11:26:22|4.8704
11:26:23|4.8732
11:26:23|4.8734
11:26:24|4.8732
11:26:26|4.8727
11:26:26|4.8732
11:26:27|4.8732
11:26:28|4.8731
11:26:29|4.873
11:26:31|4.8724
11:26:31|4.8698
11:26:33|4.8688
11:26:34|4.8669
11:26:35|4.8669
11:26:37|4.8659
11:26:38|4.866
11:26:39|4.8664
11:26:41|4.8669
11:26:42|4.8682
11:26:42|4.8702
11:26:44|4.8696
11:26:44|4.8696
11:26:45|4.8696
11:26:46|4.8697
11:26:48|4.8697
11:26:48|4.8706
11:26:50|4.8716
11:26:50|4.8716
11:26:51|4.8706
11:26:52|4.8706
11:26:53|4.8706
11:26:54|4.8721
11:26:56|4.872
11:26:56|4.872
11:26:58|4.8699
11:26:59|4.8716
11:27:00|4.8715
11:27:01|4.8714
11:27:02|4.8712
11:27:04|4.8682
11:27:04|4.8677
11:27:06|4.8676
11:27:06|4.8672
11:27:07|4.8672
11:27:09|4.8672
11:27:09|4.8674
11:27:10|4.8672
11:27:12|4.8674
11:27:13|4.8672
11:27:13|4.8672
11:27:15|4.8611
11:27:15|4.8556
11:27:17|4.8547
11:27:18|4.856
11:27:19|4.856
11:27:20|4.857
11:27:21|4.857
11:27:22|4.8565
11:27:22|4.8552
11:27:24|4.8558
11:27:25|4.8577
11:27:26|4.8577
11:27:27|4.8574
11:27:28|4.8568
11:27:28|4.8581
11:27:29|4.8581
11:27:31|4.8596
11:27:31|4.8598
11:27:33|4.8586
11:27:34|4.8585
11:27:35|4.8546
11:27:36|4.8546
11:27:37|4.8546
11:27:38|4.8556
11:27:39|4.8556
11:27:40|4.8574
11:27:41|4.859
11:27:42|4.857
11:27:43|4.8557
11:27:44|4.86
11:27:45|4.8553
11:27:47|4.8563
11:27:47|4.8563
11:27:49|4.8598
11:27:49|4.8612
11:27:50|4.8652
11:27:52|4.859
11:27:53|4.859
11:27:53|4.86
11:27:55|4.8593
11:27:56|4.8589
11:27:57|4.8581
11:27:58|4.8577
11:27:59|4.8599
11:28:00|4.8599
11:28:01|4.8599
11:28:02|4.8599
11:28:03|4.8599
11:28:04|4.8599
11:28:05|4.8599
11:28:06|4.8599
11:28:07|4.8629
11:28:08|4.8613
11:28:09|4.8626
11:28:10|4.8626
11:28:11|4.8626
11:28:12|4.8626
11:28:13|4.8626
11:28:14|4.8611
11:28:15|4.862
11:28:16|4.8618
11:28:17|4.8615
11:28:18|4.8622
11:28:20|4.8611
11:28:21|4.8611
11:28:21|4.8609
11:28:23|4.861
11:28:23|4.8619
11:28:25|4.8629
11:28:26|4.8641
11:28:27|4.8641
11:28:28|4.8641
11:28:29|4.8657
11:28:30|4.8665
11:28:31|4.8665
11:28:32|4.8672
11:28:33|4.8664
11:28:34|4.8664
11:28:36|4.8664
11:28:38|4.8663
11:28:38|4.8664
11:28:39|4.8664
11:28:41|4.8663
11:28:42|4.8663
11:28:43|4.8661
11:28:43|4.864
11:28:45|4.864
11:28:45|4.8626
11:28:46|4.8637
11:28:48|4.8674
11:28:49|4.8674
11:28:49|4.8674
11:28:51|4.8752
11:28:52|4.8733
11:28:53|4.8732
11:28:53|4.8732
11:28:55|4.8727
11:28:55|4.8725
11:28:56|4.8716
11:28:57|4.8715
11:28:59|4.8743
11:29:00|4.8747
11:29:01|4.8747
11:29:01|4.8747
11:29:02|4.8747
11:29:03|4.8747
11:29:05|4.8743
11:29:05|4.8741
11:29:06|4.8734
11:29:08|4.874
11:29:09|4.8741
11:29:10|4.8716
11:29:11|4.8734
11:29:12|4.8734
11:29:13|4.8729
11:29:14|4.8729
11:29:15|4.8724
11:29:16|4.8712
11:29:17|4.8713
11:29:18|4.8713
11:29:19|4.8733
11:29:20|4.875
11:29:21|4.8752
11:29:22|4.8745
11:29:23|4.8738
11:29:24|4.8738
11:29:25|4.8753
11:29:27|4.8753
11:29:28|4.876
11:29:28|4.876
11:29:29|4.8766
11:29:30|4.8752
11:29:31|4.8752
11:29:33|4.8752
11:29:33|4.8752
11:29:34|4.8752
11:29:35|4.8774
11:29:37|4.8774
11:29:38|4.8764
11:29:39|4.8765
11:29:40|4.8763
11:29:41|4.877
11:29:42|4.8782
11:29:44|4.8823
11:29:44|4.8805
11:29:45|4.8829
11:29:47|4.8834
11:29:47|4.8815
11:29:49|4.8817
11:29:50|4.8816
11:29:51|4.8816
11:29:52|4.8814
11:29:53|4.8811
11:29:55|4.8811
11:29:56|4.8811
11:29:56|4.8811
11:29:57|4.8824
11:29:58|4.8822
11:30:00|4.8829
11:30:01|4.8816
11:30:02|4.8817
11:30:03|4.8816
11:30:04|4.8816
11:30:05|4.882
11:30:07|4.8816
11:30:07|4.8816
11:30:09|4.8806
11:30:10|4.8781
11:30:11|4.8733
11:30:12|4.8739
11:30:13|4.8733
11:30:14|4.8736
11:30:14|4.8744
11:30:16|4.8739
11:30:16|4.8749
11:30:18|4.8749
11:30:19|4.8752
11:30:19|4.8795
11:30:22|4.8785
11:30:23|4.8811
11:30:23|4.8843
11:30:25|4.8843
11:30:27|4.8808
11:30:27|4.8828
11:30:28|4.8829
11:30:29|4.881
11:30:30|4.8798
11:30:31|4.881
11:30:32|4.8805
11:30:34|4.8809
11:30:34|4.8805
11:30:35|4.8805
11:30:36|4.8798
11:30:37|4.8784
11:30:39|4.8783
11:30:40|4.8783
11:30:41|4.8798
11:30:42|4.88
11:30:42|4.8801
11:30:44|4.8757
11:30:45|4.8757
11:30:46|4.8749
11:30:47|4.8749
11:30:48|4.8749
11:30:50|4.8749
11:30:50|4.8749
11:30:51|4.8749
11:30:52|4.8757
11:30:53|4.8757
11:30:54|4.8763
11:30:56|4.8749
11:30:56|4.875
11:30:58|4.8735
11:30:59|4.8736
11:30:59|4.8739
11:31:01|4.8738
11:31:01|4.8739
11:31:02|4.8736
11:31:04|4.8736
11:31:05|4.8726
11:31:06|4.8733
11:31:06|4.8734
11:31:08|4.8734
11:31:08|4.8734
11:31:10|4.8747
11:31:10|4.8747
11:31:11|4.8736
11:31:13|4.8749
11:31:13|4.8739
11:31:15|4.8739
11:31:16|4.8749
11:31:17|4.8749
11:31:18|4.8751
11:31:19|4.876
11:31:19|4.876
11:31:20|4.876
11:31:22|4.876
11:31:22|4.876
11:31:23|4.876
11:31:25|4.8759
11:31:26|4.8759
11:31:27|4.8759
11:31:28|4.8759
11:31:29|4.8759
11:31:29|4.8759
11:31:30|4.8759
11:31:32|4.876
11:31:33|4.876
11:31:34|4.876
11:31:35|4.8741
11:31:36|4.8735
11:31:37|4.8736
11:31:37|4.8736
11:31:40|4.8738
11:31:40|4.8736
11:31:42|4.8719
11:31:42|4.8719
11:31:43|4.8719
11:31:45|4.8719
11:31:46|4.8732
11:31:48|4.8732
11:31:49|4.8729
11:31:50|4.8667
11:31:51|4.8662
11:31:52|4.8662
11:31:53|4.8645
11:31:53|4.8654
11:31:55|4.8654
11:31:55|4.8665
11:31:57|4.864
11:31:57|4.8608
11:31:59|4.8608
11:31:59|4.8627
11:32:01|4.8609
11:32:02|4.8609
11:32:03|4.8607
11:32:04|4.8616
11:32:04|4.8616
11:32:05|4.8623
11:32:07|4.8619
11:32:07|4.8619
11:32:09|4.8623
11:32:10|4.8624
11:32:11|4.8624
11:32:12|4.8624
11:32:13|4.8624
11:32:14|4.8621
11:32:15|4.8621
11:32:16|4.862
11:32:17|4.8619
11:32:18|4.862
11:32:19|4.862
11:32:20|4.862
11:32:21|4.8639
11:32:22|4.8674
11:32:23|4.8667
11:32:24|4.8667
11:32:25|4.8628
11:32:26|4.8628
11:32:27|4.8628
11:32:28|4.8628
11:32:29|4.8634
11:32:30|4.864
11:32:31|4.8617
11:32:32|4.862
11:32:33|4.8631
11:32:34|4.8631
11:32:36|4.8611
11:32:37|4.8586
11:32:38|4.8602
11:32:39|4.86
11:32:41|4.86
11:32:43|4.8612
11:32:44|4.8621
11:32:44|4.8621
11:32:46|4.8621
11:32:46|4.862
11:32:47|4.862
11:32:49|4.862
11:32:49|4.862
11:32:50|4.862
11:32:52|4.862
11:32:53|4.8621
11:32:53|4.8621
11:32:55|4.8621
11:32:56|4.8621
11:32:56|4.8637
11:32:58|4.8645
11:32:59|4.8648
11:32:59|4.8645
11:33:01|4.8645
11:33:02|4.8655
11:33:03|4.8653
11:33:04|4.8643
11:33:05|4.8643
11:33:06|4.8644
11:33:07|4.8653
11:33:07|4.8661
11:33:09|4.8661
11:33:10|4.8678
11:33:10|4.8698
11:33:11|4.8699
11:33:13|4.8726
11:33:13|4.8705
11:33:16|4.8695
11:33:16|4.868
11:33:18|4.8693
11:33:19|4.8693
11:33:19|4.8693
11:33:20|4.8693
11:33:21|4.8693
11:33:22|4.8693
11:33:23|4.8693
11:33:24|4.8693
11:33:25|4.8693
11:33:26|4.8682
11:33:27|4.8673
11:33:28|4.8673
11:33:30|4.87
11:33:30|4.8705
11:33:31|4.8699
11:33:32|4.8699
11:33:34|4.8699
11:33:35|4.8699
11:33:35|4.8699
11:33:37|4.8699
11:33:37|4.8704
11:33:38|4.8704
11:33:40|4.8704
11:33:42|4.87
11:33:43|4.8709
11:33:44|4.871
11:33:46|4.8711
11:33:47|4.8701
11:33:48|4.8701
11:33:50|4.8701
11:33:50|4.8701
11:33:52|4.8701
11:33:52|4.8695
11:33:54|4.8695
11:33:55|4.8695
11:33:55|4.8698
11:33:56|4.8662
11:33:57|4.8653
11:33:59|4.864
11:33:59|4.8644
11:34:01|4.8644
11:34:01|4.8641
11:34:03|4.8642
11:34:03|4.8642
11:34:05|4.865
11:34:05|4.8639
11:34:07|4.864
11:34:07|4.864
11:34:08|4.865
11:34:10|4.865
11:34:10|4.865
11:34:11|4.8703
11:34:13|4.8711
11:34:13|4.8711
11:34:14|4.8706
11:34:15|4.8704
11:34:16|4.8704
11:34:17|4.8694
11:34:19|4.8695
11:34:19|4.8696
11:34:20|4.8695
11:34:21|4.8695
11:34:22|4.8695
11:34:23|4.8696
11:34:25|4.8699
11:34:26|4.8694
11:34:27|4.8694
11:34:28|4.8694
11:34:28|4.8694
11:34:29|4.8685
11:34:30|4.8676
11:34:31|4.8683
11:34:32|4.8692
11:34:34|4.8671
11:34:34|4.8665
11:34:36|4.8654
11:34:36|4.8654
11:34:38|4.8653
11:34:38|4.8646
11:34:40|4.8654
11:34:41|4.8655
11:34:41|4.8655
11:34:43|4.8654
11:34:44|4.8654
11:34:45|4.864
11:34:46|4.8645
11:34:46|4.8643
11:34:48|4.8655
11:34:49|4.8646
11:34:49|4.8655
11:34:52|4.8655
11:34:53|4.864
11:34:53|4.864
11:34:54|4.8652
11:34:55|4.8655
11:34:56|4.8655
11:34:58|4.8615
11:34:59|4.8615
11:35:00|4.862
11:35:00|4.8602
11:35:01|4.8635
11:35:03|4.8635
11:35:04|4.8635
11:35:05|4.8649
11:35:06|4.865
11:35:07|4.8655
11:35:08|4.8691
11:35:09|4.8691
11:35:10|4.8691
11:35:11|4.8691
11:35:12|4.8676
11:35:14|4.8681
11:35:15|4.8681
11:35:16|4.8676
11:35:16|4.8676
11:35:17|4.8673
11:35:19|4.8673
11:35:19|4.8673
11:35:21|4.8673
11:35:22|4.8673
11:35:23|4.8673
11:35:23|4.8676
11:35:25|4.8677
11:35:25|4.8684
11:35:27|4.8684
11:35:28|4.8684
11:35:29|4.8677
11:35:30|4.8677
11:35:30|4.8689
11:35:32|4.8688
11:35:33|4.8685
11:35:33|4.8685
11:35:35|4.8678
11:35:36|4.8691
11:35:36|4.8691
11:35:38|4.8691
11:35:39|4.8688
11:35:40|4.8656
11:35:40|4.8679
11:35:43|4.8646
11:35:44|4.8675
11:35:44|4.8675
11:35:46|4.8667
11:35:46|4.8661
11:35:48|4.8662
11:35:49|4.8664
11:35:50|4.8656
11:35:51|4.8656
11:35:53|4.8647
11:35:53|4.8651
11:35:55|4.8651
11:35:56|4.8651
11:35:57|4.8638
11:35:58|4.8639
11:35:59|4.862
11:36:00|4.8621
11:36:00|4.8623
11:36:02|4.8624
11:36:02|4.862
11:36:04|4.8619
11:36:05|4.8624
11:36:06|4.8624
11:36:06|4.8624
11:36:08|4.8624
11:36:09|4.8624
11:36:10|4.8624
11:36:10|4.8618
11:36:11|4.8618
11:36:12|4.8618
11:36:14|4.8596
11:36:15|4.8593
11:36:16|4.8586
11:36:17|4.8586
11:36:18|4.8586
11:36:20|4.8586
11:36:21|4.8576
11:36:22|4.8595
11:36:22|4.8558
11:36:24|4.8559
11:36:24|4.8561
11:36:25|4.8567
11:36:26|4.8566
11:36:27|4.8566
11:36:29|4.8566
11:36:29|4.8556
11:36:31|4.8556
11:36:31|4.8532
11:36:32|4.8541
11:36:33|4.8541
11:36:34|4.8548
11:36:36|4.8542
11:36:37|4.8531
11:36:38|4.8531
11:36:39|4.8538
11:36:40|4.8522
11:36:42|4.8522
11:36:42|4.8522
11:36:44|4.8522
11:36:46|4.8522
11:36:46|4.8522
11:36:48|4.8511
11:36:49|4.852
11:36:50|4.85
11:36:51|4.8505
11:36:53|4.85
11:36:55|4.85
11:36:55|4.8492
11:36:57|4.8486
11:36:58|4.8495
11:36:59|4.8496
11:37:00|4.8539
11:37:01|4.8545
11:37:02|4.8567
11:37:04|4.8551
11:37:05|4.8557
11:37:06|4.8549
11:37:07|4.8558
11:37:08|4.8541
11:37:09|4.8543
11:37:10|4.8554
11:37:11|4.8543
11:37:12|4.8543
11:37:14|4.8541
11:37:15|4.854
11:37:15|4.8542
11:37:17|4.8542
11:37:18|4.8515
11:37:19|4.8515
11:37:20|4.8459
11:37:21|4.8471
11:37:21|4.8432
11:37:23|4.8475
11:37:24|4.8462
11:37:25|4.8458
11:37:26|4.846
11:37:27|4.8466
11:37:28|4.8477
11:37:29|4.8484
11:37:31|4.8507
11:37:31|4.8507
11:37:32|4.8509
11:37:34|4.8517
11:37:34|4.8529
11:37:36|4.8529
11:37:37|4.853
11:37:38|4.853
11:37:39|4.853
11:37:39|4.8512
11:37:40|4.8512
11:37:42|4.8512
11:37:43|4.8512
11:37:45|4.8512
11:37:46|4.8512
11:37:48|4.8519
11:37:48|4.8521
11:37:50|4.8512
11:37:50|4.8506
11:37:52|4.8506
11:37:53|4.8505
11:37:54|4.8505
11:37:55|4.8505
11:37:56|4.8504
11:37:57|4.8504
11:37:58|4.8504
11:38:00|4.8506
11:38:01|4.8515
11:38:02|4.8503
11:38:03|4.8505
11:38:04|4.8505
11:38:05|4.8509
11:38:06|4.8509
11:38:07|4.8533
11:38:08|4.8547
11:38:10|4.8547
11:38:11|4.8551
11:38:11|4.8552
11:38:13|4.8551
11:38:14|4.8557
11:38:14|4.8556
11:38:15|4.8554
11:38:16|4.8549
11:38:18|4.8546
11:38:18|4.8547
11:38:20|4.8547
11:38:20|4.8525
11:38:22|4.8517
11:38:22|4.8517
11:38:24|4.8519
11:38:25|4.8517
11:38:25|4.8517
11:38:28|4.851
11:38:29|4.8516
11:38:30|4.8521
11:38:31|4.8519
11:38:32|4.8518
11:38:32|4.8518
11:38:33|4.8475
11:38:35|4.8467
11:38:35|4.8476
11:38:37|4.8476
11:38:38|4.8482
11:38:39|4.8438
11:38:40|4.8439
11:38:41|4.8447
11:38:42|4.8451
11:38:43|4.8451
11:38:44|4.8468
11:38:46|4.8488
11:38:46|4.8488
11:38:49|4.848
11:38:50|4.848
11:38:51|4.8491
11:38:52|4.8491
11:38:54|4.848
11:38:55|4.8492
11:38:55|4.8492
11:38:57|4.8445
11:38:58|4.8445
11:39:00|4.8445
11:39:01|4.8431
11:39:01|4.8431
11:39:03|4.8431
11:39:04|4.8412
11:39:05|4.8409
11:39:06|4.8409
11:39:07|4.8409
11:39:08|4.843
11:39:08|4.842
11:39:10|4.842
11:39:11|4.842
11:39:12|4.842
11:39:13|4.8407
11:39:14|4.8407
11:39:15|4.8402
11:39:15|4.8416
11:39:16|4.8416
11:39:18|4.84
11:39:19|4.8402
11:39:20|4.8412
11:39:21|4.8412
11:39:22|4.8412
11:39:23|4.8411
11:39:23|4.8412
11:39:25|4.8412
11:39:26|4.8412
11:39:27|4.8412
11:39:28|4.8412
11:39:28|4.8411
11:39:29|4.8411
11:39:31|4.8412
11:39:33|4.8412
11:39:34|4.8412
11:39:34|4.8412
11:39:35|4.8412
11:39:36|4.8412
11:39:37|4.846
11:39:38|4.8469
11:39:39|4.8469
11:39:40|4.8491
11:39:41|4.8491
11:39:42|4.8486
11:39:43|4.8468
11:39:45|4.8462
11:39:46|4.8455
11:39:47|4.8463
11:39:48|4.8447
11:39:50|4.8479
11:39:51|4.8516
11:39:52|4.8485
11:39:53|4.8516
11:39:54|4.8516
11:39:55|4.8534
11:39:57|4.8536
11:39:58|4.8537
11:39:59|4.8537
11:40:00|4.8537
11:40:00|4.854
11:40:02|4.854
11:40:03|4.8547
11:40:05|4.8547
11:40:05|4.8546
11:40:07|4.8563
11:40:08|4.8586
11:40:08|4.8586
11:40:09|4.8577
11:40:11|4.8546
11:40:12|4.8537
11:40:12|4.857
11:40:14|4.8577
11:40:14|4.8577
11:40:16|4.8577
11:40:17|4.8577
11:40:17|4.8577
11:40:18|4.8572
11:40:20|4.858
11:40:21|4.8596
11:40:22|4.861
11:40:23|4.8616
11:40:24|4.8616
11:40:25|4.8627
11:40:26|4.8627
11:40:27|4.8627
11:40:28|4.8642
11:40:29|4.8642
11:40:30|4.8665
11:40:31|4.8663
11:40:32|4.8688
11:40:32|4.8648
11:40:34|4.8649
11:40:34|4.864
11:40:36|4.8621
11:40:37|4.8621
11:40:38|4.8611
11:40:39|4.8617
11:40:40|4.8624
11:40:41|4.8626
11:40:42|4.8626
11:40:43|4.864
11:40:44|4.864
11:40:45|4.8658
11:40:46|4.8658
11:40:48|4.8666
11:40:50|4.8664
11:40:51|4.8673
11:40:51|4.8687
11:40:53|4.8662
11:40:54|4.8662
11:40:55|4.8662
11:40:56|4.8662
11:40:56|4.87
11:40:57|4.87
11:40:59|4.87
11:41:00|4.87
11:41:01|4.87
11:41:02|4.8704
11:41:03|4.8705
11:41:05|4.8705
11:41:05|4.8705
11:41:07|4.8701
11:41:08|4.8701
11:41:08|4.8701
11:41:09|4.8719
11:41:11|4.8719
11:41:11|4.8737
11:41:13|4.8737
11:41:14|4.8737
11:41:14|4.8739
11:41:16|4.8733
11:41:17|4.8733
11:41:19|4.8734
11:41:19|4.8734
11:41:20|4.8734
11:41:21|4.8765
11:41:22|4.8748
11:41:23|4.876
11:41:24|4.876
11:41:25|4.876
11:41:26|4.876
11:41:27|4.8781
11:41:29|4.8781
11:41:30|4.8781
11:41:30|4.8781
11:41:32|4.8788
11:41:32|4.8788
11:41:34|4.877
11:41:34|4.877
11:41:35|4.877
11:41:37|4.877
11:41:38|4.8797
11:41:38|4.8797
11:41:39|4.8793
11:41:40|4.8774
11:41:41|4.8778
11:41:42|4.8779
11:41:43|4.8779
11:41:44|4.8775
11:41:45|4.8789
11:41:46|4.874
11:41:47|4.8749
11:41:50|4.8735
11:41:51|4.8749
11:41:52|4.8759
11:41:52|4.8742
11:41:54|4.8763
11:41:55|4.8763
11:41:56|4.8763
11:41:57|4.8765
11:41:57|4.8765
11:41:59|4.8787
11:42:01|4.8785
11:42:01|4.8773
11:42:02|4.8742
11:42:03|4.8759
11:42:04|4.8759
11:42:05|4.8749
11:42:07|4.8749
11:42:07|4.8749
11:42:08|4.8763
11:42:09|4.8758
11:42:11|4.8758
11:42:11|4.8741
11:42:13|4.8756
11:42:13|4.8753
11:42:14|4.8746
11:42:15|4.8742
11:42:17|4.8735
11:42:18|4.8704
11:42:19|4.8702
11:42:20|4.8656
11:42:21|4.869
11:42:22|4.864
11:42:23|4.8657
11:42:25|4.8647
11:42:25|4.8647
11:42:27|4.8647
11:42:27|4.8611
11:42:28|4.861
11:42:30|4.864
11:42:31|4.8643
11:42:32|4.8606
11:42:33|4.8622
11:42:34|4.8622
11:42:35|4.8633
11:42:36|4.8628
11:42:37|4.8641
11:42:38|4.8643
11:42:39|4.8647
11:42:40|4.8658
11:42:41|4.8688
11:42:42|4.8685
11:42:44|4.8681
11:42:44|4.8675
11:42:45|4.8673
11:42:46|4.8673
11:42:48|4.864
11:42:49|4.8654
11:42:50|4.865
11:42:51|4.8651
11:42:52|4.8644
11:42:53|4.859
11:42:55|4.8579
11:42:56|4.8577
11:42:56|4.8577
11:42:58|4.8577
11:42:59|4.8564
11:43:00|4.8546
11:43:00|4.8546
11:43:02|4.8556
11:43:03|4.8556
11:43:04|4.8578
11:43:06|4.8578
11:43:07|4.8577
11:43:08|4.8577
11:43:09|4.857
11:43:10|4.8577
11:43:10|4.8577
11:43:12|4.8577
11:43:12|4.8577
11:43:14|4.8573
11:43:14|4.8573
11:43:15|4.8591
11:43:17|4.8592
11:43:17|4.8592
11:43:19|4.8572
11:43:19|4.857
11:43:21|4.857
11:43:22|4.8578
11:43:23|4.8563
11:43:24|4.8563
11:43:25|4.8563
11:43:26|4.8563
11:43:27|4.8557
11:43:28|4.8557
11:43:29|4.8557
11:43:30|4.8557
11:43:31|4.8557
11:43:32|4.8548
11:43:33|4.8556
11:43:34|4.8547
11:43:35|4.8571
11:43:37|4.8571
11:43:37|4.8572
11:43:39|4.8578
11:43:39|4.8586
11:43:40|4.8578
11:43:42|4.8578
11:43:42|4.8579
11:43:43|4.8579
11:43:45|4.8579
11:43:45|4.8574
11:43:46|4.8574
11:43:48|4.8574
11:43:49|4.8552
11:43:50|4.8549
11:43:52|4.855
11:43:52|4.855
11:43:54|4.8555
11:43:54|4.8555
11:43:56|4.8556
11:43:57|4.8556
11:43:58|4.8556
11:43:59|4.8556
11:44:01|4.8546
11:44:02|4.8546
11:44:03|4.8527
11:44:04|4.8541
11:44:05|4.8541
11:44:06|4.854
11:44:07|4.854
11:44:08|4.8639
11:44:09|4.8571
11:44:11|4.8571
11:44:11|4.8571
11:44:12|4.8571
11:44:13|4.8571
11:44:15|4.8571
11:44:15|4.8587
11:44:17|4.8587
11:44:18|4.8596
11:44:18|4.8596
11:44:19|4.8596
11:44:20|4.8596
11:44:21|4.8596
11:44:23|4.8596
11:44:24|4.862
11:44:25|4.862
11:44:26|4.862
11:44:27|4.8637
11:44:29|4.8613
11:44:30|4.8623
11:44:31|4.8643
11:44:32|4.8625
11:44:33|4.8629
11:44:34|4.8644
11:44:34|4.8639
11:44:35|4.8644
11:44:36|4.8632
11:44:38|4.8632
11:44:39|4.8674
11:44:39|4.8688
11:44:40|4.8685
11:44:42|4.8669
11:44:43|4.8666
11:44:44|4.8653
11:44:45|4.8647
11:44:46|4.8653
11:44:47|4.8644
11:44:48|4.8645
11:44:49|4.8654
11:44:50|4.8654
11:44:52|4.8656
11:44:53|4.8653
11:44:54|4.8657
11:44:55|4.8654
11:44:56|4.8654
11:44:57|4.8654
11:44:58|4.8648
11:44:59|4.8648
11:45:00|4.8648
11:45:02|4.867
11:45:03|4.872
11:45:04|4.8711
11:45:04|4.8704
11:45:06|4.8734
11:45:07|4.8734
11:45:08|4.8735
11:45:09|4.8746
11:45:11|4.8746
11:45:11|4.8759
11:45:12|4.876
11:45:13|4.876
11:45:14|4.8767
11:45:16|4.8761
11:45:17|4.8772
11:45:18|4.8762
11:45:19|4.8772
11:45:20|4.8783
11:45:21|4.8783
11:45:22|4.8783
11:45:24|4.8789
11:45:24|4.8773
11:45:25|4.8773
11:45:26|4.878
11:45:27|4.878
11:45:29|4.878
11:45:29|4.8799
11:45:31|4.879
11:45:32|4.879
11:45:33|4.8753
11:45:33|4.8759
11:45:34|4.8747
11:45:36|4.8747
11:45:36|4.8754
11:45:39|4.875
11:45:39|4.8754
11:45:40|4.8754
11:45:41|4.8763
11:45:42|4.8762
11:45:43|4.8766
11:45:44|4.8767
11:45:45|4.8767
11:45:46|4.8766
11:45:47|4.8764
11:45:48|4.8748
11:45:49|4.874
11:45:51|4.874
11:45:52|4.874
11:45:54|4.8735
11:45:55|4.874
11:45:56|4.874
11:45:57|4.874
11:45:58|4.8743
11:45:59|4.8743
11:46:00|4.8734
11:46:02|4.8734
11:46:02|4.8734
11:46:03|4.8739
11:46:04|4.8739
11:46:05|4.8739
11:46:07|4.8738
11:46:08|4.8738
11:46:09|4.8739
11:46:09|4.8739
11:46:10|4.8739
11:46:12|4.8736
11:46:13|4.8737
11:46:13|4.8744
11:46:14|4.8744
11:46:16|4.8744
11:46:16|4.8762
11:46:18|4.8762
11:46:18|4.8757
11:46:19|4.8757
11:46:20|4.8734
11:46:22|4.8746
11:46:23|4.8746
11:46:24|4.8746
11:46:25|4.8746
11:46:26|4.8746
11:46:26|4.8773
11:46:28|4.8774
11:46:29|4.8781
11:46:30|4.8783
11:46:30|4.8783
11:46:31|4.8767
11:46:32|4.8781
11:46:34|4.8781
11:46:34|4.8781
11:46:36|4.8783
11:46:37|4.8781
11:46:38|4.8782
11:46:39|4.8764
11:46:40|4.8764
11:46:41|4.8735
11:46:42|4.8735
11:46:43|4.8721
11:46:44|4.8721
11:46:45|4.8719
11:46:46|4.8716
11:46:47|4.8716
11:46:48|4.8729
11:46:49|4.8723
11:46:50|4.8723
11:46:51|4.8723
11:46:52|4.8723
11:46:53|4.8727
11:46:55|4.8727
11:46:55|4.8727
11:46:57|4.8729
11:46:58|4.8701
11:46:59|4.8711
11:47:00|4.8711
11:47:01|4.8711
11:47:02|4.87
11:47:03|4.8687
11:47:04|4.8668
11:47:06|4.8668
11:47:07|4.8668
11:47:08|4.8648
11:47:09|4.8585
11:47:10|4.8639
11:47:11|4.8648
11:47:12|4.864
11:47:13|4.8639
11:47:14|4.8639
11:47:14|4.864
11:47:16|4.864
11:47:17|4.864
11:47:18|4.8651
11:47:19|4.8652
11:47:20|4.8652
11:47:20|4.8648
11:47:22|4.8648
11:47:23|4.8648
11:47:24|4.8622
11:47:25|4.8622
11:47:26|4.8622
11:47:27|4.8612
11:47:28|4.8621
11:47:29|4.8621
11:47:30|4.8622
11:47:31|4.8622
11:47:33|4.8622
11:47:33|4.8624
11:47:35|4.8624
11:47:35|4.8624
11:47:37|4.862
11:47:38|4.8632
11:47:38|4.8619
11:47:40|4.8619
11:47:41|4.8603
11:47:41|4.8603
11:47:43|4.8594
11:47:43|4.8594
11:47:44|4.8538
11:47:45|4.8538
11:47:46|4.8534
11:47:47|4.8546
11:47:49|4.8569
11:47:49|4.8552
11:47:51|4.8569
11:47:52|4.8585
11:47:52|4.8585
11:47:54|4.8585
11:47:55|4.8585
11:47:57|4.8585
11:47:57|4.8574
11:47:59|4.8551
11:47:59|4.8547
11:48:01|4.8547
11:48:02|4.8582
11:48:03|4.8585
11:48:04|4.8596
11:48:05|4.8547
11:48:06|4.8552
11:48:07|4.854
11:48:08|4.854
11:48:09|4.8561
11:48:10|4.8561
11:48:11|4.8561
11:48:12|4.8554
11:48:13|4.8571
11:48:14|4.8571
11:48:15|4.8577
11:48:16|4.8578
11:48:17|4.8578
11:48:19|4.8578
11:48:19|4.8578
11:48:21|4.8574
11:48:22|4.8589
11:48:23|4.8574
11:48:24|4.8585
11:48:25|4.8584
11:48:26|4.8565
11:48:27|4.8598
11:48:29|4.8592
11:48:29|4.8592
11:48:30|4.8592
11:48:31|4.8576
11:48:32|4.857
11:48:34|4.8565
11:48:34|4.8553
11:48:35|4.8552
11:48:37|4.8552
11:48:38|4.8552
11:48:38|4.8561
11:48:39|4.8555
11:48:41|4.8555
11:48:41|4.8555
11:48:42|4.8546
11:48:43|4.8535
11:48:45|4.8548
11:48:45|4.8548
11:48:46|4.8548
11:48:47|4.8534
11:48:48|4.8536
11:48:49|4.8536
11:48:50|4.8536
11:48:51|4.8536
11:48:52|4.8546
11:48:53|4.8546
11:48:54|4.8546
11:48:56|4.8555
11:48:57|4.8555
11:48:58|4.8555
11:49:00|4.8555
11:49:00|4.8555
11:49:02|4.8554
11:49:03|4.8554
11:49:04|4.8554
11:49:06|4.8546
11:49:06|4.8534
11:49:07|4.8534
11:49:09|4.855
11:49:09|4.855
11:49:10|4.857
11:49:12|4.8558
11:49:13|4.8558
11:49:14|4.8556
11:49:15|4.8557
11:49:16|4.856
11:49:17|4.8558
11:49:18|4.856
11:49:19|4.856
11:49:20|4.8545
11:49:21|4.8558
11:49:22|4.8558
11:49:22|4.855
11:49:23|4.855
11:49:25|4.855
11:49:26|4.855
11:49:27|4.8542
11:49:28|4.8542
11:49:28|4.8542
11:49:30|4.8542
11:49:31|4.854
11:49:32|4.8536
11:49:33|4.8534
11:49:34|4.8534
11:49:35|4.8534
11:49:36|4.8534
11:49:37|4.8534
11:49:38|4.8534
11:49:39|4.8534
11:49:40|4.8532
11:49:41|4.8525
11:49:42|4.8525
11:49:43|4.8525
11:49:45|4.8534
11:49:46|4.8534
11:49:47|4.8534
11:49:48|4.8532
11:49:49|4.8532
11:49:50|4.8532
11:49:51|4.8532
11:49:53|4.8532
11:49:53|4.8532
11:49:54|4.8522
11:49:56|4.8523
11:49:56|4.8516
11:49:58|4.8514
11:50:00|4.8504
11:50:00|4.8504
11:50:02|4.8504
11:50:04|4.8505
11:50:04|4.851
11:50:06|4.851
11:50:07|4.8505
11:50:08|4.8505
11:50:08|4.8505
11:50:10|4.8505
11:50:10|4.851
11:50:11|4.8505
11:50:12|4.8505
11:50:14|4.8505
11:50:14|4.8505
11:50:15|4.853
11:50:16|4.853
11:50:18|4.8478
11:50:18|4.8473
11:50:19|4.848
11:50:21|4.8492
11:50:21|4.8506
11:50:23|4.8506
11:50:23|4.8506
11:50:24|4.8508
11:50:25|4.8508
11:50:26|4.8508
11:50:27|4.8508
11:50:28|4.8513
11:50:30|4.8505
11:50:30|4.8515
11:50:32|4.8506
11:50:32|4.8506
11:50:33|4.8506
11:50:35|4.8501
11:50:35|4.852
11:50:36|4.8501
11:50:37|4.8501
11:50:39|4.8501
11:50:39|4.8501
11:50:40|4.8501
11:50:41|4.8501
11:50:43|4.8501
11:50:43|4.8511
11:50:44|4.8511
11:50:45|4.8506
11:50:46|4.8506
11:50:47|4.8481
11:50:49|4.8468
11:50:50|4.8468
11:50:50|4.8468
11:50:51|4.8469
11:50:53|4.8469
11:50:53|4.8469
11:50:55|4.8469
11:50:55|4.8494
11:50:57|4.8494
11:50:59|4.8494
11:51:01|4.8472
11:51:02|4.8472
11:51:03|4.8472
11:51:04|4.8472
11:51:06|4.8472
11:51:06|4.8471
11:51:07|4.8471
11:51:08|4.8471
11:51:09|4.8471
11:51:10|4.8471
11:51:11|4.8471
11:51:13|4.8469
11:51:13|4.8469
11:51:14|4.8469
11:51:16|4.8496
11:51:16|4.8468
11:51:18|4.8468
11:51:19|4.8486
11:51:19|4.8482
11:51:21|4.8482
11:51:22|4.8496
11:51:22|4.8512
11:51:24|4.8512
11:51:24|4.8512
11:51:26|4.8512
11:51:26|4.8512
11:51:27|4.8506
11:51:28|4.8501
11:51:30|4.8505
11:51:31|4.8501
11:51:32|4.8505
11:51:33|4.8505
11:51:34|4.8505
11:51:35|4.8514
11:51:36|4.8514
11:51:37|4.8511
11:51:38|4.8511
11:51:39|4.8511
11:51:40|4.8511
11:51:41|4.8511
11:51:42|4.8511
11:51:43|4.852
11:51:44|4.852
11:51:45|4.852
11:51:46|4.852
11:51:47|4.8523
11:51:48|4.8527
11:51:49|4.8527
11:51:50|4.8527
11:51:51|4.8521
11:51:52|4.8521
11:51:53|4.8521
11:51:54|4.8515
11:51:55|4.8525
11:51:56|4.8527
11:51:57|4.8527
11:51:58|4.8516
11:52:00|4.8524
11:52:00|4.8524
11:52:02|4.8524
11:52:03|4.8524
11:52:04|4.8524
11:52:06|4.8524
11:52:07|4.8524
11:52:08|4.8524
11:52:09|4.8524
11:52:10|4.8525
11:52:11|4.8525
11:52:11|4.8511
11:52:13|4.8511
11:52:14|4.8509
11:52:15|4.8485
11:52:15|4.8485
11:52:17|4.848
11:52:18|4.848
11:52:19|4.848
11:52:19|4.848
11:52:21|4.848
11:52:22|4.8487
11:52:23|4.848
11:52:23|4.8488
11:52:25|4.8488
11:52:25|4.8488
11:52:26|4.8487
11:52:28|4.8487
11:52:29|4.8488
11:52:30|4.85
11:52:31|4.85
11:52:32|4.85
11:52:33|4.85
11:52:34|4.85
11:52:35|4.8493
11:52:36|4.8501
11:52:37|4.8501
11:52:38|4.8493
11:52:40|4.8492
11:52:40|4.8492
11:52:41|4.8492
11:52:42|4.8492
11:52:44|4.8499
11:52:44|4.8499
11:52:45|4.8499
11:52:46|4.8484
11:52:47|4.8484
11:52:48|4.8484
11:52:49|4.8484
11:52:50|4.8489
11:52:52|4.8489
11:52:52|4.8489
11:52:53|4.8522
11:52:55|4.8522
11:52:56|4.8501
11:52:57|4.8501
11:52:57|4.8513
11:52:58|4.8527
11:52:59|4.8555
11:53:01|4.8554
11:53:02|4.8554
11:53:03|4.8554
11:53:04|4.8555
11:53:05|4.8554
11:53:07|4.8554
11:53:07|4.8554
11:53:08|4.8554
11:53:09|4.8554
11:53:10|4.8554
11:53:12|4.8555
11:53:13|4.8554
11:53:14|4.8554
11:53:14|4.8554
11:53:16|4.8554
11:53:17|4.8554
11:53:18|4.8555
11:53:19|4.8554
11:53:20|4.8559
11:53:21|4.8545
11:53:23|4.8545
11:53:23|4.8545
11:53:24|4.8545
11:53:26|4.8478
11:53:26|4.8478
11:53:27|4.8485
11:53:28|4.8486
11:53:29|4.8486
11:53:31|4.8486
11:53:32|4.8486
11:53:32|4.8486
11:53:34|4.8495
11:53:35|4.8495
11:53:36|4.8501
11:53:37|4.8501
11:53:37|4.8501
11:53:39|4.851
11:53:40|4.851
11:53:41|4.851
11:53:42|4.851
11:53:43|4.851
11:53:45|4.851
11:53:45|4.851
11:53:47|4.8517
11:53:48|4.8517
11:53:48|4.8539
11:53:50|4.8539
11:53:51|4.8539
11:53:52|4.8539
11:53:52|4.8539
11:53:53|4.8539
11:53:55|4.8544
11:53:56|4.8544
11:53:57|4.8522
11:53:58|4.8553
11:53:59|4.854
11:54:01|4.854
11:54:03|4.854
11:54:04|4.8532
11:54:05|4.8541
11:54:06|4.8541
11:54:07|4.855
11:54:08|4.855
11:54:09|4.855
11:54:10|4.8542
11:54:11|4.8542
11:54:12|4.8534
11:54:13|4.8541
11:54:14|4.8541
11:54:15|4.8549
11:54:16|4.854
11:54:17|4.8539
11:54:18|4.8539
11:54:19|4.8539
11:54:20|4.8539
11:54:21|4.8539
11:54:22|4.8563
11:54:23|4.8561
11:54:24|4.8568
11:54:25|4.8568
11:54:26|4.8576
11:54:27|4.8567
11:54:28|4.8568
11:54:29|4.8568
11:54:31|4.8568
11:54:31|4.8576
11:54:32|4.8568
11:54:34|4.8568
11:54:34|4.8576
11:54:35|4.8576
11:54:36|4.8575
11:54:38|4.8589
11:54:39|4.8585
11:54:40|4.8591
11:54:41|4.8591
11:54:42|4.8585
11:54:42|4.8586
11:54:43|4.8586
11:54:45|4.8586
11:54:46|4.8586
11:54:47|4.8572
11:54:48|4.8589
11:54:49|4.8584
11:54:49|4.8584
11:54:51|4.8585
11:54:52|4.8585
11:54:53|4.8588
11:54:54|4.8588
11:54:55|4.8585
11:54:56|4.8585
11:54:57|4.858
11:54:57|4.858
11:54:59|4.8511
11:54:59|4.8505
11:55:02|4.8506
11:55:03|4.851
11:55:03|4.8515
11:55:04|4.8515
11:55:06|4.8515
11:55:06|4.8515
11:55:07|4.8511
11:55:09|4.8511
11:55:10|4.851
11:55:11|4.851
11:55:12|4.8515
11:55:13|4.8522
11:55:15|4.8522
11:55:16|4.8522
11:55:16|4.852
11:55:17|4.853
11:55:19|4.8517
11:55:19|4.8517
11:55:20|4.8517
11:55:22|4.852
11:55:23|4.8516
11:55:24|4.8516
11:55:25|4.8517
11:55:26|4.8517
11:55:27|4.853
11:55:28|4.8532
11:55:30|4.8545
11:55:30|4.8343
11:55:31|4.8345
11:55:32|4.836
11:55:33|4.8368
11:55:34|4.8416
11:55:36|4.8429
11:55:37|4.8425
11:55:37|4.8413
11:55:38|4.8421
11:55:39|4.8401
11:55:40|4.8416
11:55:41|4.8416
11:55:42|4.8417
11:55:43|4.8416
11:55:44|4.8426
11:55:47|4.8413
11:55:47|4.84
11:55:48|4.8423
11:55:50|4.8411
11:55:50|4.8411
11:55:51|4.8411
11:55:52|4.8411
11:55:53|4.8416
11:55:54|4.8416
11:55:55|4.8447
11:55:57|4.8424
11:55:57|4.8424
11:55:58|4.8437
11:56:00|4.842
11:56:00|4.842
11:56:02|4.842
11:56:04|4.8438
11:56:05|4.8448
11:56:06|4.8439
11:56:08|4.8443
11:56:09|4.8448
11:56:09|4.8444
11:56:11|4.8444
11:56:12|4.8468
11:56:12|4.8472
11:56:14|4.8499
11:56:15|4.8494
11:56:16|4.8506
11:56:17|4.8506
11:56:17|4.8494
11:56:18|4.8498
11:56:19|4.8498
11:56:21|4.8498
11:56:22|4.85
11:56:23|4.85
11:56:24|4.85
11:56:25|4.85
11:56:26|4.85
11:56:27|4.85
11:56:27|4.8499
11:56:28|4.8499
11:56:30|4.8484
11:56:31|4.8484
11:56:32|4.8484
11:56:33|4.8496
11:56:34|4.8484
11:56:35|4.8484
11:56:36|4.8498
11:56:37|4.8498
11:56:38|4.8498
11:56:39|4.8498
11:56:40|4.8498
11:56:41|4.8504
11:56:42|4.8506
11:56:43|4.8506
11:56:44|4.8506
11:56:45|4.8506
11:56:46|4.8495
11:56:47|4.8505
11:56:48|4.8505
11:56:49|4.8506
11:56:51|4.8506
11:56:51|4.8506
11:56:53|4.8506
11:56:54|4.8494
11:56:55|4.8494
11:56:56|4.8494
11:56:57|4.8494
11:56:59|4.849
11:56:59|4.8501
11:57:00|4.8501
11:57:01|4.8495
11:57:02|4.8506
11:57:04|4.8506
11:57:06|4.8506
11:57:07|4.8502
11:57:07|4.8502
11:57:09|4.8502
11:57:09|4.8502
11:57:11|4.8502
11:57:12|4.8505
11:57:13|4.8505
11:57:13|4.8505
11:57:14|4.8506
11:57:16|4.8501
11:57:16|4.8506
11:57:18|4.8506
11:57:18|4.8506
11:57:20|4.8506
11:57:20|4.8513
11:57:21|4.8508
11:57:22|4.8513
11:57:23|4.8513
11:57:25|4.8506
11:57:26|4.8513
11:57:26|4.8499
11:57:27|4.85
11:57:28|4.85
11:57:29|4.85
11:57:30|4.85
11:57:32|4.85
11:57:33|4.8499
11:57:34|4.8499
11:57:35|4.8499
11:57:36|4.8498
11:57:38|4.8498
11:57:38|4.8499
11:57:39|4.8499
11:57:40|4.8499
11:57:42|4.8499
11:57:42|4.8499
11:57:43|4.855
11:57:44|4.8591
11:57:46|4.8553
11:57:46|4.8553
11:57:47|4.8553
11:57:48|4.8581
11:57:50|4.8567
11:57:50|4.8566
11:57:51|4.8553
11:57:52|4.8553
11:57:54|4.8554
11:57:55|4.8554
11:57:56|4.8554
11:57:57|4.8561
11:57:58|4.8561
11:58:00|4.8554
11:58:01|4.8566
11:58:01|4.8566
11:58:03|4.8566
11:58:04|4.8566
11:58:05|4.8564
11:58:07|4.8564
11:58:07|4.8564
11:58:08|4.8572
11:58:10|4.8572
11:58:11|4.8506
11:58:12|4.8511
11:58:13|4.8511
11:58:14|4.8511
11:58:15|4.851
11:58:15|4.851
11:58:17|4.851
11:58:18|4.8507
11:58:19|4.8513
11:58:20|4.8513
11:58:21|4.8512
11:58:21|4.8512
11:58:23|4.8513
11:58:23|4.8507
11:58:26|4.8516
11:58:26|4.8538
11:58:27|4.8538
11:58:29|4.8538
11:58:29|4.8538
11:58:31|4.8538
11:58:32|4.8513
11:58:32|4.8513
11:58:33|4.8513
11:58:34|4.85
11:58:36|4.85
11:58:37|4.85
11:58:37|4.85
11:58:38|4.85
11:58:40|4.85
11:58:40|4.8513
11:58:42|4.8513
11:58:43|4.8513
11:58:43|4.8513
11:58:45|4.8513
11:58:46|4.8513
11:58:47|4.8539
11:58:47|4.8531
11:58:48|4.8531
11:58:50|4.8509
11:58:51|4.8507
11:58:51|4.848
11:58:54|4.8432
11:58:54|4.8431
11:58:56|4.843
11:58:57|4.8413
11:58:58|4.8413
11:58:59|4.8406
11:58:59|4.8426
11:59:00|4.8407
11:59:02|4.8407
11:59:02|4.8407
11:59:04|4.8421
11:59:05|4.8407
11:59:06|4.8407
11:59:08|4.841
11:59:08|4.8412
11:59:09|4.8412
11:59:11|4.8412
11:59:12|4.8412
11:59:13|4.84
11:59:14|4.84
11:59:15|4.8422
11:59:16|4.8408
11:59:17|4.8419
11:59:19|4.8413
11:59:19|4.8413
11:59:20|4.8413
11:59:21|4.8402
11:59:22|4.8403
11:59:24|4.8403
11:59:25|4.8403
11:59:25|4.8406
11:59:26|4.8415
11:59:27|4.8414
11:59:29|4.8405
11:59:30|4.8405
11:59:31|4.8405
11:59:31|4.8401
11:59:33|4.8401
11:59:34|4.84
11:59:35|4.84
11:59:35|4.8409
11:59:37|4.84
11:59:38|4.84
11:59:39|4.8401
11:59:40|4.8399
11:59:41|4.8399
11:59:43|4.8399
11:59:44|4.8399
11:59:44|4.8399
11:59:45|4.8399
11:59:46|4.8394
11:59:48|4.8394
11:59:48|4.8394
11:59:50|4.8394
11:59:50|4.8383
11:59:51|4.8362
11:59:52|4.8359
11:59:53|4.8359
11:59:54|4.8358
11:59:56|4.8342
11:59:56|4.8342
11:59:57|4.8342
11:59:58|4.8348
11:59:59|4.8363
12:00:01|4.8394
12:00:02|4.8408
12:00:02|4.846
12:00:04|4.8463
12:00:05|4.8449
12:00:05|4.8468
12:00:07|4.8453
12:00:09|4.8465
12:00:10|4.8465
12:00:10|4.8465
12:00:12|4.8465
12:00:13|4.8465
12:00:14|4.8445
12:00:15|4.8445
12:00:16|4.8445
12:00:18|4.8445
12:00:19|4.8445
12:00:20|4.8441
12:00:21|4.8448
12:00:22|4.8443
12:00:23|4.8455
12:00:24|4.8415
12:00:25|4.8415
12:00:26|4.8415
12:00:27|4.844
12:00:28|4.8436
12:00:29|4.8436
12:00:30|4.8449
12:00:31|4.844
12:00:32|4.844
12:00:34|4.8424
12:00:35|4.8424
12:00:36|4.8427
12:00:37|4.8429
12:00:38|4.8429
12:00:39|4.8401
12:00:40|4.841
12:00:41|4.8405
12:00:42|4.84
12:00:43|4.84
12:00:44|4.84
12:00:45|4.8396
12:00:46|4.8391
12:00:47|4.8391
12:00:48|4.8395
12:00:49|4.8395
12:00:50|4.8391
12:00:51|4.8387
12:00:52|4.8387
12:00:53|4.8387
12:00:54|4.8378
12:00:55|4.8378
12:00:56|4.8378
12:00:57|4.8359
12:00:58|4.8359
12:00:59|4.8352
12:01:00|4.8352
12:01:01|4.8353
12:01:02|4.8353
12:01:03|4.8353
12:01:04|4.8353
12:01:05|4.8353
12:01:06|4.8346
12:01:07|4.8346
12:01:08|4.8329
12:01:09|4.8318
12:01:11|4.83
12:01:12|4.83
12:01:13|4.83
12:01:14|4.83
12:01:15|4.83
12:01:16|4.83
12:01:17|4.83
12:01:18|4.83
12:01:20|4.8281
12:01:21|4.83
12:01:22|4.8299
12:01:22|4.8299
12:01:23|4.8297
12:01:24|4.8297
12:01:26|4.8297
12:01:26|4.8297
12:01:28|4.8266
12:01:28|4.8274
12:01:29|4.8279
12:01:31|4.827
12:01:31|4.827
12:01:32|4.827
12:01:33|4.8274
12:01:35|4.8272
12:01:35|4.8222
12:01:36|4.8237
12:01:38|4.8221
12:01:39|4.8221
12:01:39|4.821
12:01:41|4.8203
12:01:41|4.8176
12:01:42|4.816
12:01:43|4.8143
12:01:45|4.8218
12:01:46|4.8178
12:01:47|4.8178
12:01:48|4.818
12:01:49|4.8201
12:01:50|4.8201
12:01:51|4.8195
12:01:52|4.8195
12:01:53|4.8198
12:01:55|4.8198
12:01:56|4.8195
12:01:57|4.8195
12:01:58|4.8195
12:01:58|4.8178
12:01:59|4.8188
12:02:01|4.8194
12:02:01|4.8328
12:02:03|4.8263
12:02:03|4.8263
12:02:05|4.8265
12:02:06|4.8266
12:02:07|4.8266
12:02:09|4.8251
12:02:10|4.8222
12:02:11|4.8215
12:02:12|4.8208
12:02:13|4.8213
12:02:14|4.8213
12:02:15|4.8218
12:02:15|4.8217
12:02:17|4.8208
12:02:18|4.8174
12:02:19|4.8174
12:02:20|4.8176
12:02:21|4.8176
12:02:22|4.8179
12:02:23|4.8179
12:02:24|4.8179
12:02:25|4.8194
12:02:26|4.821
12:02:27|4.8202
12:02:28|4.821
12:02:30|4.8217
12:02:31|4.8198
12:02:32|4.8225
12:02:33|4.8222
12:02:35|4.8249
12:02:35|4.8224
12:02:37|4.825
12:02:38|4.8275
12:02:39|4.8269
12:02:39|4.8274
12:02:40|4.8269
12:02:41|4.8285
12:02:42|4.8273
12:02:43|4.8273
12:02:45|4.8273
12:02:46|4.828
12:02:46|4.8273
12:02:48|4.828
12:02:49|4.828
12:02:50|4.8271
12:02:51|4.8266
12:02:52|4.828
12:02:53|4.828
12:02:54|4.8271
12:02:55|4.825
12:02:56|4.8245
12:02:57|4.8251
12:02:58|4.8251
12:02:59|4.8258
12:03:00|4.8251
12:03:01|4.8252
12:03:02|4.824
12:03:03|4.823
12:03:04|4.8201
12:03:05|4.8205
12:03:06|4.8193
12:03:07|4.819
12:03:08|4.819
12:03:09|4.819
12:03:11|4.8207
12:03:13|4.8222
12:03:14|4.819
12:03:15|4.8182
12:03:16|4.8183
12:03:16|4.8184
12:03:17|4.8182
12:03:18|4.8182
12:03:19|4.8182
12:03:20|4.8182
12:03:22|4.8189
12:03:22|4.819
12:03:23|4.8183
12:03:25|4.819
12:03:26|4.8183
12:03:27|4.8183
12:03:28|4.8183
12:03:29|4.816
12:03:31|4.816
12:03:32|4.8151
12:03:32|4.815
12:03:33|4.815
12:03:34|4.8079
12:03:35|4.8078
12:03:36|4.8138
12:03:37|4.8133
12:03:39|4.8128
12:03:40|4.814
12:03:40|4.8118
12:03:42|4.8127
12:03:42|4.8155
12:03:43|4.8155
12:03:44|4.8125
12:03:46|4.8124
12:03:46|4.8131
12:03:48|4.8142
12:03:49|4.8136
12:03:50|4.8117
12:03:50|4.8119
12:03:52|4.8113
12:03:53|4.8106
12:03:54|4.8106
12:03:55|4.812
12:03:56|4.8123
12:03:57|4.8125
12:03:59|4.8132
12:04:00|4.8181
12:04:00|4.815
12:04:02|4.8156
12:04:03|4.8171
12:04:04|4.8157
12:04:05|4.8149
12:04:05|4.8149
12:04:06|4.8148
12:04:08|4.8148
12:04:09|4.815
12:04:11|4.8129
12:04:12|4.8146
12:04:14|4.8146
12:04:16|4.8146
12:04:16|4.8152
12:04:17|4.8152
12:04:19|4.8146
12:04:20|4.8172
12:04:21|4.8172
12:04:21|4.8173
12:04:23|4.8173
12:04:24|4.8165
12:04:24|4.8165
12:04:26|4.8165
12:04:27|4.8165
12:04:28|4.8165
12:04:29|4.8146
12:04:30|4.8146
12:04:31|4.8165
12:04:32|4.8164
12:04:33|4.8164
12:04:34|4.8144
12:04:36|4.8158
12:04:37|4.8159
12:04:39|4.8151
12:04:40|4.8134
12:04:41|4.8135
12:04:41|4.8127
12:04:42|4.8127
12:04:44|4.8127
12:04:45|4.8127
12:04:45|4.8131
12:04:47|4.8129
12:04:49|4.8151
12:04:49|4.8137
12:04:50|4.8137
12:04:52|4.8146
12:04:52|4.8146
12:04:53|4.8136
12:04:55|4.8137
12:04:55|4.8137
12:04:56|4.8137
12:04:57|4.8135
12:04:59|4.8146
12:04:59|4.8146
12:05:00|4.8139
12:05:02|4.8148
12:05:03|4.8148
12:05:04|4.8146
12:05:05|4.8146
12:05:06|4.8135
12:05:08|4.8137
12:05:08|4.8135
12:05:09|4.8136
12:05:11|4.8137
12:05:13|4.8128
12:05:14|4.8125
12:05:15|4.8125
12:05:16|4.8125
12:05:17|4.8136
12:05:18|4.82
12:05:20|4.82
12:05:20|4.8191
12:05:22|4.8191
12:05:22|4.8174
12:05:23|4.8194
12:05:25|4.8166
12:05:25|4.8166
12:05:27|4.8178
12:05:28|4.8178
12:05:29|4.8178
12:05:30|4.8188
12:05:31|4.8175
12:05:32|4.8175
12:05:33|4.8176
12:05:34|4.8175
12:05:35|4.8176
12:05:36|4.8176
12:05:37|4.8176
12:05:38|4.8176
12:05:39|4.8158
12:05:41|4.8148
12:05:41|4.8148
12:05:42|4.8141
12:05:43|4.8143
12:05:45|4.8175
12:05:45|4.8158
12:05:46|4.8158
12:05:47|4.8158
12:05:48|4.8158
12:05:50|4.8174
12:05:50|4.8158
12:05:52|4.8158
12:05:53|4.8169
12:05:54|4.8169
12:05:55|4.8169
12:05:56|4.8169
12:05:57|4.8169
12:05:58|4.8169
12:05:59|4.8176
12:06:00|4.8176
12:06:01|4.8175
12:06:02|4.8169
12:06:03|4.8158
12:06:04|4.8158
12:06:05|4.8158
12:06:06|4.8158
12:06:07|4.8161
12:06:08|4.8168
12:06:09|4.8169
12:06:11|4.815
12:06:12|4.8168
12:06:14|4.8146
12:06:15|4.8142
12:06:17|4.8135
12:06:17|4.8103
12:06:19|4.8136
12:06:19|4.8102
12:06:21|4.8102
12:06:21|4.8113
12:06:22|4.8134
12:06:24|4.8134
12:06:25|4.8114
12:06:26|4.8134
12:06:27|4.813
12:06:28|4.8113
12:06:29|4.8113
12:06:30|4.8102
12:06:31|4.8103
12:06:32|4.8104
12:06:32|4.8104
12:06:34|4.8104
12:06:35|4.8104
12:06:36|4.8134
12:06:37|4.8106
12:06:37|4.8067
12:06:39|4.806
12:06:40|4.8067
12:06:41|4.8085
12:06:42|4.8093
12:06:44|4.8093
12:06:44|4.8093
12:06:46|4.8093
12:06:46|4.8093
12:06:48|4.8093
12:06:48|4.8073
12:06:49|4.8081
12:06:50|4.8081
12:06:52|4.8081
12:06:52|4.808
12:06:53|4.808
12:06:54|4.8081
12:06:55|4.808
12:06:56|4.808
12:06:58|4.81
12:06:58|4.8092
12:06:59|4.8087
12:07:01|4.804
12:07:01|4.8046
12:07:02|4.8049
12:07:03|4.807
12:07:04|4.805
12:07:05|4.8062
12:07:07|4.8063
12:07:08|4.8034
12:07:08|4.8059
12:07:10|4.8073
12:07:10|4.8071
12:07:11|4.809
12:07:13|4.8063
12:07:14|4.8063
12:07:15|4.8057
12:07:16|4.8062
12:07:17|4.807
12:07:18|4.8064
12:07:19|4.8063
12:07:20|4.8061
12:07:21|4.806
12:07:23|4.8062
12:07:24|4.806
12:07:24|4.8065
12:07:26|4.807
12:07:27|4.805
12:07:27|4.8061
12:07:28|4.8051
12:07:29|4.8051
12:07:30|4.8052
12:07:31|4.805
12:07:33|4.8048
12:07:34|4.8034
12:07:35|4.8035
12:07:36|4.8035
12:07:37|4.8035
12:07:39|4.8027
12:07:39|4.8026
12:07:40|4.7999
12:07:42|4.7999
12:07:43|4.7999
12:07:43|4.7973
12:07:44|4.797
12:07:46|4.7969
12:07:46|4.7797
12:07:47|4.7875
12:07:48|4.7707
12:07:50|4.7662
12:07:51|4.7635
12:07:51|4.7624
12:07:52|4.7622
12:07:53|4.7566
12:07:55|4.7559
12:07:56|4.7687
12:07:57|4.7734
12:07:58|4.7632
12:07:59|4.767
12:08:00|4.7669
12:08:01|4.7656
12:08:02|4.7666
12:08:03|4.7715
12:08:04|4.7693
12:08:05|4.7698
12:08:06|4.769
12:08:07|4.7766
12:08:08|4.7759
12:08:09|4.7718
12:08:10|4.7742
12:08:11|4.7722
12:08:12|4.7722
12:08:13|4.7704
12:08:14|4.7737
12:08:15|4.775
12:08:17|4.775
12:08:18|4.7773
12:08:18|4.7774
12:08:19|4.78
12:08:21|4.78
12:08:21|4.7793
12:08:23|4.7796
12:08:24|4.7796
12:08:25|4.7755
12:08:25|4.7755
12:08:26|4.7755
12:08:28|4.7758
12:08:29|4.7767
12:08:31|4.779
12:08:32|4.7716
12:08:33|4.7704
12:08:34|4.7674
12:08:34|4.7674
12:08:36|4.7668
12:08:37|4.7683
12:08:37|4.7689
12:08:39|4.7722
12:08:40|4.7709
12:08:41|4.7697
12:08:42|4.7673
12:08:43|4.7697
12:08:43|4.7698
12:08:45|4.7722
12:08:46|4.7716
12:08:46|4.7716
12:08:47|4.7696
12:08:49|4.7708
12:08:50|4.7718
12:08:51|4.7714
12:08:52|4.7703
12:08:52|4.77
12:08:54|4.7725
12:08:55|4.772
12:08:55|4.7742
12:08:57|4.7742
12:08:58|4.7742
12:08:59|4.7682
12:08:59|4.7695
12:09:01|4.7672
12:09:02|4.7672
12:09:02|4.7685
12:09:03|4.7704
12:09:04|4.7725
12:09:06|4.7736
12:09:07|4.7732
12:09:08|4.7719
12:09:09|4.7731
12:09:09|4.7726
12:09:10|4.772
12:09:12|4.7726
12:09:12|4.7719
12:09:13|4.7725
12:09:16|4.7726
12:09:17|4.7769
12:09:18|4.776
12:09:19|4.7772
12:09:20|4.776
12:09:22|4.7772
12:09:23|4.7754
12:09:24|4.7771
12:09:25|4.7788
12:09:26|4.7794
12:09:27|4.7821
12:09:28|4.7807
12:09:29|4.782
12:09:30|4.7819
12:09:31|4.7819
12:09:32|4.7802
12:09:33|4.7802
12:09:34|4.7801
12:09:35|4.7801
12:09:36|4.7801
12:09:37|4.7801
12:09:38|4.7809
12:09:40|4.7809
12:09:40|4.7814
12:09:41|4.7814
12:09:42|4.7801
12:09:44|4.7801
12:09:44|4.7809
12:09:45|4.7809
12:09:46|4.7794
12:09:48|4.7767
12:09:49|4.7748
12:09:49|4.7748
12:09:50|4.7725
12:09:51|4.7725
12:09:52|4.7709
12:09:53|4.7708
12:09:54|4.7708
12:09:56|4.7727
12:09:57|4.7722
12:09:57|4.7726
12:09:58|4.7726
12:09:59|4.7711
12:10:00|4.7711
12:10:02|4.7714
12:10:03|4.7714
12:10:04|4.768
12:10:05|4.768
12:10:05|4.7701
12:10:07|4.7697
12:10:08|4.7708
12:10:08|4.77
12:10:10|4.7722
12:10:11|4.7707
12:10:12|4.7703
12:10:12|4.7703
12:10:14|4.7706
12:10:15|4.7706
12:10:17|4.7706
12:10:18|4.7702
12:10:19|4.7709
12:10:20|4.7708
12:10:21|4.7698
12:10:22|4.7667
12:10:23|4.768
12:10:24|4.7703
12:10:25|4.7702
12:10:26|4.7679
12:10:27|4.7708
12:10:29|4.7708
12:10:29|4.7697
12:10:31|4.7696
12:10:31|4.7697
12:10:33|4.7697
12:10:34|4.7698
12:10:34|4.7698
12:10:35|4.7679
12:10:37|4.7672
12:10:38|4.7671
12:10:39|4.7673
12:10:40|4.7671
12:10:41|4.7671
12:10:41|4.7662
12:10:44|4.7662
12:10:44|4.7661
12:10:46|4.766
12:10:47|4.765
12:10:47|4.7623
12:10:48|4.7634
12:10:50|4.7622
12:10:50|4.7632
12:10:52|4.7647
12:10:52|4.7643
12:10:53|4.7622
12:10:54|4.7628
12:10:55|4.7611
12:10:56|4.7625
12:10:58|4.7615
12:10:59|4.762
12:11:00|4.7606
12:11:00|4.7627
12:11:01|4.7682
12:11:03|4.7691
12:11:04|4.7691
12:11:04|4.7697
12:11:05|4.7699
12:11:07|4.7706
12:11:09|4.7722
12:11:09|4.7722
12:11:10|4.7722
12:11:11|4.7743
12:11:12|4.7713
12:11:13|4.7691
12:11:14|4.7704
12:11:15|4.7683
12:11:17|4.7713
12:11:18|4.7701
12:11:20|4.7712
12:11:21|4.7702
12:11:22|4.7712
12:11:23|4.7732
12:11:24|4.7714
12:11:25|4.7714
12:11:26|4.7714
12:11:27|4.7731
12:11:28|4.7733
12:11:29|4.7715
12:11:30|4.7716
12:11:31|4.7737
12:11:32|4.7737
12:11:33|4.7714
12:11:34|4.7714
12:11:35|4.7735
12:11:36|4.773
12:11:37|4.7731
12:11:38|4.7745
12:11:40|4.7735
12:11:41|4.7759
12:11:42|4.7737
12:11:43|4.7747
12:11:44|4.774
12:11:45|4.774
12:11:46|4.774
12:11:47|4.774
12:11:48|4.7712
12:11:50|4.7725
12:11:51|4.7734
12:11:52|4.7733
12:11:52|4.772
12:11:54|4.7723
12:11:54|4.7725
12:11:55|4.7723
12:11:56|4.7721
12:11:57|4.7699
12:11:59|4.7684
12:12:00|4.7684
12:12:01|4.7684
12:12:02|4.7678
12:12:03|4.7679
12:12:04|4.7692
12:12:05|4.7657
12:12:06|4.7657
12:12:07|4.7657
12:12:08|4.7657
12:12:09|4.7685
12:12:10|4.7673
12:12:11|4.7693
12:12:12|4.7704
12:12:13|4.7704
12:12:14|4.7703
12:12:15|4.7706
12:12:16|4.7705
12:12:17|4.7705
12:12:18|4.7722
12:12:20|4.7717
12:12:21|4.7717
12:12:22|4.7723
12:12:23|4.7718
12:12:24|4.7723
12:12:26|4.7751
12:12:27|4.7751
12:12:28|4.7751
12:12:29|4.773
12:12:30|4.7736
12:12:30|4.7755
12:12:32|4.7739
12:12:33|4.7765
12:12:34|4.7787
12:12:35|4.7823
12:12:36|4.7819
12:12:37|4.7819
12:12:38|4.7819
12:12:39|4.7838
12:12:40|4.7829
12:12:41|4.7829
12:12:42|4.784
12:12:43|4.7837
12:12:44|4.7832
12:12:45|4.7832
12:12:46|4.7832
12:12:47|4.7832
12:12:48|4.7832
12:12:49|4.7813
12:12:50|4.7797
12:12:51|4.7797
12:12:52|4.7793
12:12:54|4.7793
12:12:55|4.784
12:12:56|4.7818
12:12:56|4.784
12:12:57|4.7844
12:12:59|4.7844
12:13:00|4.7848
12:13:01|4.7838
12:13:03|4.7838
12:13:03|4.7838
12:13:05|4.7867
12:13:05|4.7838
12:13:07|4.7826
12:13:08|4.7849
12:13:08|4.7821
12:13:09|4.7796
12:13:10|4.7793
12:13:11|4.7793
12:13:12|4.7793
12:13:13|4.7793
12:13:14|4.7766
12:13:15|4.7765
12:13:16|4.7796
12:13:17|4.7808
12:13:19|4.7781
12:13:21|4.7777
12:13:22|4.7778
12:13:23|4.7798
12:13:23|4.7798
12:13:25|4.7782
12:13:26|4.7798
12:13:27|4.7798
12:13:29|4.7795
12:13:30|4.7762
12:13:31|4.7756
12:13:32|4.775
12:13:33|4.7766
12:13:34|4.7766
12:13:35|4.7766
12:13:36|4.7766
12:13:38|4.7767
12:13:38|4.7767
12:13:39|4.7766
12:13:40|4.7766
12:13:41|4.7748
12:13:42|4.7748
12:13:44|4.7748
12:13:45|4.7766
12:13:46|4.7766
12:13:47|4.7766
12:13:49|4.7765
12:13:49|4.7747
12:13:50|4.7745
12:13:52|4.7737
12:13:52|4.7732
12:13:54|4.7732
12:13:55|4.7715
12:13:56|4.7716
12:13:57|4.7714
12:13:58|4.7714
12:14:00|4.7713
12:14:01|4.7713
12:14:02|4.7713
12:14:02|4.7714
12:14:03|4.7713
12:14:05|4.77
12:14:06|4.77
12:14:07|4.7673
12:14:07|4.7673
12:14:09|4.7658
12:14:10|4.7643
12:14:11|4.7615
12:14:12|4.7577
12:14:13|4.7567
12:14:14|4.7575
12:14:16|4.7575
12:14:16|4.7579
12:14:18|4.7576
12:14:19|4.7584
12:14:21|4.7578
12:14:22|4.758
12:14:23|4.7597
12:14:24|4.7548
12:14:26|4.7556
12:14:27|4.7507
12:14:29|4.7401
12:14:30|4.735
12:14:30|4.7202
12:14:31|4.714
12:14:33|4.7209
12:14:33|4.7221
12:14:35|4.7247
12:14:35|4.728
12:14:37|4.73
12:14:37|4.732
12:14:39|4.7321
12:14:39|4.7326
12:14:41|4.7305
12:14:41|4.7258
12:14:43|4.73
12:14:44|4.728
12:14:45|4.73
12:14:45|4.7296
12:14:46|4.7308
12:14:48|4.7349
12:14:49|4.7349
12:14:49|4.7176
12:14:50|4.7113
12:14:52|4.7087
12:14:53|4.7161
12:14:54|4.7217
12:14:54|4.7261
12:14:56|4.7247
12:14:56|4.7263
12:14:58|4.7237
12:14:59|4.7237
12:15:00|4.7273
12:15:01|4.726
12:15:02|4.73
12:15:03|4.7296
12:15:04|4.7315
12:15:05|4.7315
12:15:06|4.7341
12:15:07|4.7335
12:15:08|4.7421
12:15:09|4.743
12:15:10|4.7407
12:15:11|4.7417
12:15:12|4.736
12:15:13|4.7396
12:15:14|4.7435
12:15:15|4.7413
12:15:16|4.7412
12:15:17|4.7403
12:15:18|4.7396
12:15:19|4.7392
12:15:20|4.7403
12:15:22|4.7432
12:15:23|4.7419
12:15:24|4.7441
12:15:26|4.7449
12:15:26|4.7396
12:15:28|4.7424
12:15:29|4.7465
12:15:30|4.7392
12:15:31|4.7349
12:15:32|4.7291
12:15:34|4.7291
12:15:34|4.7251
12:15:35|4.7254
12:15:36|4.7262
12:15:38|4.7255
12:15:39|4.7201
12:15:39|4.7248
12:15:41|4.7256
12:15:41|4.7223
12:15:42|4.7217
12:15:44|4.7215
12:15:44|4.7208
12:15:46|4.7209
12:15:46|4.7188
12:15:48|4.718
12:15:49|4.7194
12:15:50|4.7234
12:15:51|4.7233
12:15:52|4.724
12:15:53|4.727
12:15:54|4.7255
12:15:55|4.7229
12:15:56|4.7226
12:15:57|4.7226
12:15:58|4.726
12:15:59|4.724
12:16:00|4.7359
12:16:01|4.7343
12:16:02|4.733
12:16:03|4.7333
12:16:04|4.7359
12:16:05|4.7349
12:16:06|4.7337
12:16:07|4.7337
12:16:08|4.7373
12:16:10|4.7379
12:16:10|4.7346
12:16:12|4.7303
12:16:12|4.727
12:16:13|4.7306
12:16:14|4.7298
12:16:16|4.7309
12:16:17|4.7329
12:16:18|4.7378
12:16:19|4.735
12:16:19|4.7356
12:16:21|4.7345
12:16:23|4.7354
12:16:23|4.7353
12:16:24|4.7355
12:16:26|4.7356
12:16:26|4.737
12:16:28|4.7372
12:16:29|4.7366
12:16:30|4.7366
12:16:31|4.7361
12:16:32|4.74
12:16:32|4.7401
12:16:34|4.7393
12:16:35|4.7368
12:16:35|4.7364
12:16:37|4.7364
12:16:38|4.7364
12:16:39|4.7372
12:16:41|4.7319
12:16:41|4.7321
12:16:43|4.7306
12:16:44|4.7321
12:16:45|4.7321
12:16:46|4.7287
12:16:46|4.7302
12:16:48|4.7302
12:16:48|4.7274
12:16:50|4.7274
12:16:50|4.7265
12:16:51|4.7253
12:16:52|4.724
12:16:54|4.7237
12:16:55|4.7226
12:16:56|4.7226
12:16:57|4.7206
12:16:57|4.7214
12:16:59|4.7149
12:17:00|4.7174
12:17:01|4.7154
12:17:02|4.717
12:17:02|4.7176
12:17:03|4.72
12:17:05|4.7202
12:17:05|4.7215
12:17:07|4.728
12:17:08|4.728
12:17:09|4.728
12:17:09|4.7251
12:17:11|4.7263
12:17:11|4.7263
12:17:13|4.7263
12:17:14|4.7263
12:17:15|4.7263
12:17:15|4.7262
12:17:17|4.7252
12:17:18|4.725
12:17:19|4.7224
12:17:19|4.7255
12:17:21|4.7227
12:17:22|4.7223
12:17:24|4.7241
12:17:24|4.7257
12:17:25|4.7257
12:17:26|4.7257
12:17:27|4.7223
12:17:28|4.7221
12:17:30|4.7223
12:17:31|4.7222
12:17:32|4.7213
12:17:33|4.7222
12:17:34|4.7222
12:17:35|4.7222
12:17:36|4.7224
12:17:37|4.7196
12:17:38|4.7201
12:17:40|4.7203
12:17:41|4.7195
12:17:41|4.716
12:17:42|4.7181
12:17:43|4.72
12:17:45|4.72
12:17:45|4.7207
12:17:47|4.7207
12:17:48|4.7198
12:17:50|4.72
12:17:50|4.7195
12:17:51|4.7192
12:17:52|4.7192
12:17:53|4.7237
12:17:54|4.7264
12:17:55|4.7239
12:17:57|4.7239
12:17:57|4.7241
12:17:58|4.722
12:18:00|4.7206
12:18:01|4.7249
12:18:01|4.7237
12:18:02|4.7237
12:18:03|4.7237
12:18:04|4.7243
12:18:06|4.7244
12:18:06|4.7275
12:18:07|4.7246
12:18:08|4.7246
12:18:10|4.7246
12:18:10|4.7246
12:18:12|4.7246
12:18:12|4.7257
12:18:14|4.7282
12:18:15|4.7285
12:18:16|4.7285
12:18:17|4.7285
12:18:18|4.73
12:18:19|4.73
12:18:20|4.73
12:18:21|4.73
12:18:22|4.7305
12:18:23|4.7321
12:18:25|4.7308
12:18:26|4.7306
12:18:26|4.7307
12:18:28|4.73
12:18:29|4.732
12:18:30|4.7322
12:18:31|4.7315
12:18:32|4.7332
12:18:33|4.735
12:18:34|4.7334
12:18:35|4.735
12:18:36|4.7329
12:18:37|4.733
12:18:39|4.7328
12:18:40|4.7328
12:18:40|4.7273
12:18:42|4.7273
12:18:43|4.7244
12:18:44|4.7262
12:18:45|4.7262
12:18:45|4.7237
12:18:47|4.7237
12:18:48|4.7191
12:18:49|4.7191
12:18:50|4.7171
12:18:50|4.7171
12:18:51|4.7119
12:18:53|4.71
12:18:53|4.6966
12:18:54|4.6969
12:18:55|4.6948
12:18:57|4.6915
12:18:58|4.6887
12:18:59|4.6835
12:19:01|4.68
12:19:02|4.691
12:19:03|4.6947
12:19:03|4.6979
12:19:04|4.6932
12:19:06|4.6967
12:19:06|4.7061
12:19:08|4.7081
12:19:08|4.708
12:19:09|4.7112
12:19:11|4.7109
12:19:11|4.709
12:19:13|4.7107
12:19:13|4.7104
12:19:14|4.715
12:19:15|4.7149
12:19:17|4.7216
12:19:18|4.7206
12:19:19|4.7173
12:19:20|4.7159
12:19:21|4.7111
12:19:22|4.7119
12:19:23|4.7157
12:19:24|4.7157
12:19:26|4.7117
12:19:27|4.712
12:19:27|4.7109
12:19:29|4.7121
12:19:29|4.7121
12:19:31|4.7099
12:19:32|4.7104
12:19:33|4.714
12:19:33|4.7148
12:19:35|4.7148
12:19:36|4.715
12:19:38|4.7138
12:19:39|4.7137
12:19:40|4.7172
12:19:41|4.7156
12:19:42|4.7156
12:19:43|4.7143
12:19:44|4.7143
12:19:44|4.7163
12:19:46|4.7163
12:19:47|4.7148
12:19:48|4.7148
12:19:49|4.707
12:19:50|4.7094
12:19:51|4.7081
12:19:52|4.6999
12:19:53|4.701
12:19:54|4.7061
12:19:55|4.7036
12:19:56|4.7064
12:19:57|4.703
12:19:58|4.705
12:19:59|4.7053
12:20:00|4.7051
12:20:01|4.704
12:20:02|4.704
12:20:03|4.7064
12:20:04|4.7064
12:20:06|4.7069
12:20:07|4.7094
12:20:07|4.7153
12:20:08|4.7122
12:20:09|4.7095
12:20:10|4.7125
12:20:12|4.7096
12:20:12|4.705
12:20:14|4.7002
12:20:14|4.7056
12:20:15|4.7024
12:20:16|4.7012
12:20:17|4.7002
12:20:18|4.7013
12:20:19|4.7013
12:20:20|4.7013
12:20:21|4.7016
12:20:22|4.7025
12:20:24|4.704
12:20:24|4.7034
12:20:26|4.7061
12:20:27|4.7046
12:20:27|4.7059
12:20:29|4.7053
12:20:30|4.7032
12:20:31|4.7032
12:20:32|4.7064
12:20:32|4.7059
12:20:33|4.7059
12:20:35|4.7059
12:20:36|4.7077
12:20:38|4.7064
12:20:38|4.7036
12:20:39|4.7032
12:20:41|4.7036
12:20:42|4.7036
12:20:43|4.703
12:20:44|4.7031
12:20:45|4.7036
12:20:47|4.7036
12:20:47|4.704
12:20:48|4.704
12:20:49|4.7036
12:20:51|4.7043
12:20:51|4.7039
12:20:53|4.705
12:20:54|4.7036
12:20:55|4.7045
12:20:55|4.705
12:20:57|4.711
12:20:58|4.7107
12:20:59|4.718
12:21:00|4.7183
12:21:00|4.7132
12:21:02|4.7132
12:21:03|4.7132
12:21:04|4.7071
12:21:05|4.7099
12:21:06|4.7132
12:21:07|4.7131
12:21:08|4.7113
12:21:09|4.7104
12:21:10|4.7132
12:21:11|4.7105
12:21:12|4.7112
12:21:13|4.7112
12:21:14|4.7107
12:21:15|4.7112
12:21:16|4.7108
12:21:17|4.7108
12:21:18|4.7113
12:21:19|4.7093
12:21:20|4.7092
12:21:21|4.7093
12:21:22|4.7109
12:21:23|4.7109
12:21:24|4.7109
12:21:25|4.7095
12:21:26|4.7095
12:21:28|4.7103
12:21:28|4.7108
12:21:30|4.7068
12:21:30|4.7063
12:21:32|4.7001
12:21:33|4.6999
12:21:34|4.7012
12:21:35|4.7012
12:21:36|4.7012
12:21:37|4.6958
12:21:38|4.6971
12:21:39|4.6969
12:21:40|4.6959
12:21:42|4.6901
12:21:42|4.6929
12:21:43|4.691
12:21:45|4.6947
12:21:45|4.6907
12:21:46|4.6907
12:21:48|4.6917
12:21:49|4.6863
12:21:49|4.6841
12:21:50|4.683
12:21:51|4.6837
12:21:52|4.6863
12:21:54|4.6851
12:21:56|4.6855
12:21:56|4.6863
12:21:57|4.6862
12:21:58|4.6863
12:21:59|4.6835
12:22:01|4.6841
12:22:02|4.6863
12:22:03|4.6953
12:22:04|4.6954
12:22:05|4.6935
12:22:05|4.6951
12:22:07|4.7
12:22:07|4.7
12:22:09|4.7027
12:22:10|4.7027
12:22:11|4.7012
12:22:12|4.7022
12:22:12|4.7046
12:22:13|4.7047
12:22:15|4.7025
12:22:16|4.7044
12:22:17|4.7028
12:22:17|4.7045
12:22:19|4.7042
12:22:20|4.7041
12:22:21|4.7046
12:22:23|4.7036
12:22:24|4.7064
12:22:24|4.7082
12:22:26|4.707
12:22:26|4.7042
12:22:29|4.7042
12:22:30|4.7022
12:22:32|4.7011
12:22:32|4.7009
12:22:34|4.7001
12:22:35|4.6969
12:22:36|4.6994
12:22:37|4.6997
12:22:39|4.6997
12:22:40|4.6979
12:22:41|4.6976
12:22:41|4.6976
12:22:43|4.6967
12:22:44|4.697
12:22:45|4.6958
12:22:46|4.6958
12:22:47|4.6957
12:22:48|4.6965
12:22:49|4.6983
12:22:50|4.6961
12:22:51|4.6986
12:22:52|4.6986
12:22:52|4.6963
12:22:53|4.6979
12:22:54|4.6963
12:22:56|4.6986
12:22:56|4.6986
12:22:57|4.6977
12:22:58|4.6978
12:22:59|4.6979
12:23:01|4.695
12:23:02|4.6979
12:23:03|4.7055
12:23:04|4.7039
12:23:05|4.7023
12:23:07|4.6998
12:23:08|4.7026
12:23:08|4.7026
12:23:09|4.6997
12:23:11|4.6997
12:23:11|4.6997
12:23:12|4.6948
12:23:13|4.6948
12:23:14|4.6949
12:23:16|4.6948
12:23:16|4.6948
12:23:17|4.6986
12:23:19|4.6981
12:23:19|4.696
12:23:20|4.696
12:23:22|4.6947
12:23:23|4.6964
12:23:24|4.6939
12:23:25|4.6939
12:23:25|4.6939
12:23:27|4.6939
12:23:28|4.6939
12:23:29|4.6939
12:23:30|4.685
12:23:31|4.6841
12:23:31|4.6849
12:23:32|4.6847
12:23:35|4.6887
12:23:35|4.6875
12:23:37|4.697
12:23:38|4.6967
12:23:39|4.697
12:23:40|4.6961
12:23:41|4.6928
12:23:42|4.6928
12:23:43|4.6928
12:23:44|4.6961
12:23:45|4.6961
12:23:47|4.6988
12:23:47|4.6998
12:23:49|4.6998
12:23:50|4.6999
12:23:51|4.6976
12:23:51|4.6983
12:23:52|4.6983
12:23:53|4.6983
12:23:54|4.6976
12:23:55|4.6969
12:23:56|4.6987
12:23:57|4.6965
12:23:59|4.6965
12:24:00|4.6965
12:24:01|4.6965
12:24:01|4.6989
12:24:02|4.6998
12:24:04|4.7041
12:24:05|4.7041
12:24:06|4.7022
12:24:07|4.7041
12:24:08|4.7023
12:24:09|4.7039
12:24:11|4.701
12:24:11|4.7022
12:24:12|4.7022
12:24:13|4.7023
12:24:14|4.7022
12:24:15|4.7002
12:24:16|4.7007
12:24:17|4.7007
12:24:18|4.7022
12:24:19|4.7002
12:24:20|4.7002
12:24:21|4.7001
12:24:22|4.7
12:24:23|4.7
12:24:24|4.7
12:24:26|4.6999
12:24:26|4.7001
12:24:27|4.7022
12:24:28|4.7023
12:24:30|4.7023
12:24:31|4.7002
12:24:31|4.7027
12:24:33|4.7027
12:24:34|4.7026
12:24:36|4.7009
12:24:37|4.699
12:24:38|4.6999
12:24:40|4.6994
12:24:40|4.6994
12:24:42|4.6994
12:24:43|4.6959
12:24:44|4.6966
12:24:45|4.6966
12:24:46|4.6989
12:24:47|4.6989
12:24:48|4.6974
12:24:49|4.7
12:24:50|4.7011
12:24:51|4.7016
12:24:52|4.7017
12:24:53|4.7017
12:24:55|4.7021
12:24:57|4.6979
12:24:57|4.6979
12:24:58|4.697
12:24:59|4.697
12:25:01|4.6956
12:25:02|4.6956
12:25:03|4.6921
12:25:04|4.6932
12:25:05|4.6932
12:25:06|4.6932
12:25:07|4.6915
12:25:08|4.6916
12:25:09|4.6939
12:25:10|4.6932
12:25:11|4.6932
12:25:12|4.6932
12:25:13|4.6906
12:25:14|4.6906
12:25:15|4.6906
12:25:16|4.6953
12:25:17|4.6953
12:25:18|4.6952
12:25:19|4.6953
12:25:20|4.697
12:25:21|4.6955
12:25:22|4.6955
12:25:23|4.6972
12:25:24|4.6952
12:25:25|4.6949
12:25:26|4.6905
12:25:27|4.6904
12:25:28|4.6888
12:25:29|4.6884
12:25:30|4.6869
12:25:31|4.6901
12:25:32|4.6897
12:25:33|4.6876
12:25:34|4.6876
12:25:36|4.6869
12:25:37|4.6875
12:25:38|4.6884
12:25:39|4.6877
12:25:41|4.6873
12:25:42|4.6877
12:25:42|4.6869
12:25:43|4.6876
12:25:45|4.6897
12:25:45|4.69
12:25:47|4.6882
12:25:47|4.6872
12:25:48|4.684
12:25:50|4.681
12:25:50|4.6816
12:25:51|4.6818
12:25:52|4.6819
12:25:54|4.684
12:25:54|4.6857
12:25:56|4.6851
12:25:57|4.6848
12:25:58|4.6876
12:25:59|4.69
12:26:00|4.6884
12:26:01|4.69
12:26:02|4.6911
12:26:03|4.692
12:26:04|4.6926
12:26:05|4.6927
12:26:06|4.6916
12:26:07|4.6916
12:26:08|4.6907
12:26:09|4.6906
12:26:10|4.6906
12:26:12|4.6906
12:26:13|4.6907
12:26:14|4.6907
12:26:15|4.6907
12:26:15|4.6893
12:26:17|4.6895
12:26:18|4.6888
12:26:19|4.6888
12:26:20|4.6875
12:26:21|4.6906
12:26:21|4.6891
12:26:22|4.6882
12:26:24|4.6859
12:26:25|4.6875
12:26:25|4.6828
12:26:26|4.682
12:26:28|4.682
12:26:29|4.6838
12:26:29|4.6819
12:26:31|4.6833
12:26:32|4.6822
12:26:32|4.6785
12:26:35|4.6799
12:26:36|4.676
12:26:37|4.6728
12:26:38|4.6686
12:26:39|4.6682
12:26:40|4.6665
12:26:41|4.674
12:26:42|4.6747
12:26:43|4.6771
12:26:44|4.6795
12:26:45|4.6773
12:26:47|4.6766
12:26:48|4.6724
12:26:49|4.6713
12:26:50|4.6722
12:26:51|4.6724
12:26:52|4.6758
12:26:53|4.6719
12:26:54|4.675
12:26:55|4.676
12:26:57|4.676
12:26:57|4.6743
12:26:59|4.67
12:26:59|4.6718
12:27:01|4.6713
12:27:02|4.6714
12:27:02|4.6709
12:27:04|4.6693
12:27:06|4.6688
12:27:07|4.674
12:27:07|4.6749
12:27:08|4.676
12:27:09|4.673
12:27:10|4.673
12:27:12|4.6727
12:27:12|4.6729
12:27:13|4.6729
12:27:14|4.6709
12:27:15|4.6681
12:27:17|4.6663
12:27:18|4.6656
12:27:19|4.6609
12:27:20|4.6588
12:27:21|4.66
12:27:22|4.6617
12:27:24|4.6606
12:27:24|4.6602
12:27:25|4.6594
12:27:27|4.6604
12:27:27|4.6528
12:27:28|4.6516
12:27:30|4.6516
12:27:31|4.6521
12:27:31|4.6601
12:27:32|4.6604
12:27:34|4.6639
12:27:35|4.6643
12:27:37|4.6655
12:27:37|4.665
12:27:39|4.6624
12:27:40|4.6677
12:27:40|4.665
12:27:41|4.6671
12:27:43|4.67
12:27:43|4.67
12:27:44|4.6741
12:27:45|4.6715
12:27:47|4.6721
12:27:48|4.675
12:27:48|4.6756
12:27:50|4.6758
12:27:50|4.676
12:27:51|4.676
12:27:53|4.676
12:27:54|4.676
12:27:54|4.676
12:27:55|4.676
12:27:56|4.676
12:27:58|4.676
12:27:58|4.678
12:27:59|4.6767
12:28:01|4.674
12:28:01|4.6759
12:28:03|4.6723
12:28:04|4.6745
12:28:05|4.6762
12:28:05|4.6761
12:28:07|4.6777
12:28:08|4.6778
12:28:09|4.678
12:28:10|4.6793
12:28:11|4.6778
12:28:12|4.6797
12:28:14|4.6797
12:28:14|4.68
12:28:16|4.6816
12:28:16|4.6833
12:28:17|4.6827
12:28:18|4.6828
12:28:19|4.6845
12:28:21|4.6871
12:28:21|4.6899
12:28:22|4.69
12:28:24|4.6893
12:28:24|4.6874
12:28:25|4.6887
12:28:26|4.6891
12:28:27|4.6892
12:28:29|4.6891
12:28:29|4.6878
12:28:30|4.6879
12:28:31|4.6839
12:28:32|4.6797
12:28:33|4.6785
12:28:35|4.6773
12:28:35|4.6774
12:28:36|4.6812
12:28:37|4.6793
12:28:39|4.6809
12:28:39|4.6798
12:28:41|4.6798
12:28:41|4.6812
12:28:42|4.6836
12:28:44|4.6835
12:28:44|4.6838
12:28:45|4.686
12:28:46|4.6874
12:28:47|4.6868
12:28:49|4.684
12:28:49|4.6848
12:28:51|4.6833
12:28:52|4.6833
12:28:53|4.6834
12:28:53|4.684
12:28:55|4.6832
12:28:56|4.6812
12:28:57|4.6812
12:28:58|4.6811
12:28:59|4.6829
12:29:00|4.683
12:29:00|4.683
12:29:01|4.6823
12:29:03|4.682
12:29:03|4.6811
12:29:06|4.6815
12:29:06|4.683
12:29:07|4.6832
12:29:08|4.6863
12:29:09|4.6863
12:29:10|4.6852
12:29:12|4.6862
12:29:12|4.6885
12:29:13|4.6862
12:29:15|4.6861
12:29:15|4.688
12:29:16|4.6891
12:29:17|4.6891
12:29:18|4.6863
12:29:20|4.6862
12:29:21|4.6893
12:29:21|4.6893
12:29:22|4.6886
12:29:23|4.6886
12:29:24|4.6878
12:29:25|4.6878
12:29:26|4.6854
12:29:28|4.6862
12:29:29|4.686
12:29:29|4.6857
12:29:31|4.6857
12:29:31|4.69
12:29:33|4.69
12:29:34|4.69
12:29:36|4.6888
12:29:37|4.6891
12:29:38|4.6859
12:29:39|4.6838
12:29:40|4.683
12:29:41|4.6846
12:29:42|4.6887
12:29:43|4.6876
12:29:44|4.6883
12:29:45|4.6893
12:29:46|4.6858
12:29:47|4.6861
12:29:48|4.6861
12:29:49|4.6875
12:29:50|4.6859
12:29:51|4.6861
12:29:52|4.6867
12:29:54|4.6867
12:29:54|4.6877
12:29:56|4.6867
12:29:56|4.6867
12:29:57|4.6881
12:29:58|4.6881
12:29:59|4.6866
12:30:01|4.6876
12:30:01|4.6902
12:30:02|4.6916
12:30:03|4.6926
12:30:05|4.6946
12:30:06|4.6925
12:30:06|4.6936
12:30:07|4.693
12:30:08|4.6915
12:30:09|4.6944
12:30:11|4.6919
12:30:11|4.6925
12:30:12|4.6937
12:30:13|4.692
12:30:14|4.6952
12:30:16|4.6937
12:30:16|4.7
12:30:17|4.6999
12:30:18|4.6997
12:30:20|4.7
12:30:20|4.7
12:30:22|4.7033
12:30:23|4.7032
12:30:23|4.7007
12:30:24|4.7008
12:30:26|4.702
12:30:26|4.7058
12:30:27|4.7054
12:30:29|4.706
12:30:29|4.7059
12:30:31|4.7073
12:30:32|4.7032
12:30:33|4.6994
12:30:33|4.7078
12:30:34|4.7092
12:30:37|4.7079
12:30:38|4.7091
12:30:39|4.7093
12:30:40|4.7108
12:30:41|4.7108
12:30:42|4.7087
12:30:43|4.7096
12:30:44|4.7125
12:30:45|4.7136
12:30:46|4.7172
12:30:47|4.7149
12:30:48|4.7184
12:30:49|4.7147
12:30:50|4.7144
12:30:51|4.7154
12:30:52|4.7137
12:30:54|4.7095
12:30:54|4.7078
12:30:56|4.7094
12:30:57|4.7094
12:30:57|4.7068
12:30:58|4.7052
12:30:59|4.7052
12:31:01|4.7052
12:31:02|4.7066
12:31:03|4.7046
12:31:04|4.7025
12:31:05|4.6989
12:31:06|4.6981
12:31:07|4.6952
12:31:08|4.6947
12:31:09|4.6947
12:31:10|4.6957
12:31:11|4.6967
12:31:12|4.6966
12:31:13|4.6966
12:31:14|4.7011
12:31:15|4.6968
12:31:16|4.6966
12:31:17|4.6965
12:31:18|4.6984
12:31:19|4.6998
12:31:20|4.6968
12:31:21|4.6968
12:31:22|4.6968
12:31:23|4.6966
12:31:24|4.6966
12:31:25|4.6969
12:31:26|4.6986
12:31:27|4.6966
12:31:28|4.6942
12:31:29|4.6917
12:31:30|4.6936
12:31:31|4.6906
12:31:32|4.6933
12:31:33|4.6914
12:31:34|4.6922
12:31:35|4.6922
12:31:36|4.6943
12:31:37|4.6943
12:31:38|4.6943
12:31:40|4.6892
12:31:41|4.6887
12:31:42|4.6887
12:31:43|4.6887
12:31:44|4.6915
12:31:45|4.6861
12:31:46|4.6886
12:31:47|4.6897
12:31:48|4.6894
12:31:49|4.6858
12:31:51|4.6865
12:31:51|4.6861
12:31:52|4.6867
12:31:53|4.6867
12:31:54|4.6867
12:31:55|4.6867
12:31:57|4.6882
12:31:57|4.6902
12:31:58|4.689
12:31:59|4.689
12:32:01|4.689
12:32:02|4.692
12:32:02|4.6925
12:32:03|4.6966
12:32:05|4.6944
12:32:05|4.6919
12:32:07|4.6915
12:32:08|4.689
12:32:09|4.6879
12:32:10|4.6892
12:32:11|4.6902
12:32:13|4.6862
12:32:13|4.6862
12:32:15|4.6844
12:32:16|4.687
12:32:16|4.6865
12:32:18|4.6865
12:32:19|4.6865
12:32:21|4.6869
12:32:21|4.6862
12:32:22|4.6862
12:32:23|4.6862
12:32:25|4.6825
12:32:25|4.6817
12:32:26|4.6816
12:32:28|4.6816
12:32:29|4.685
12:32:30|4.685
12:32:31|4.6859
12:32:31|4.6861
12:32:32|4.6844
12:32:33|4.6849
12:32:35|4.6856
12:32:36|4.678
12:32:37|4.678
12:32:38|4.6828
12:32:39|4.6828
12:32:41|4.6817
12:32:42|4.6823
12:32:43|4.6799
12:32:44|4.6799
12:32:45|4.6816
12:32:46|4.6815
12:32:47|4.6806
12:32:48|4.6807
12:32:49|4.6825
12:32:50|4.6813
12:32:51|4.6813
12:32:52|4.6813
12:32:53|4.6809
12:32:54|4.6814
12:32:55|4.6813
12:32:56|4.6813
12:32:57|4.6803
12:32:58|4.6803
12:32:59|4.6758
12:33:00|4.6758
12:33:01|4.6758
12:33:02|4.6748
12:33:03|4.6764
12:33:04|4.6813
12:33:05|4.6789
12:33:06|4.6789
12:33:07|4.6789
12:33:08|4.679
12:33:09|4.6868
12:33:10|4.6843
12:33:11|4.6801
12:33:12|4.6801
12:33:13|4.6801
12:33:14|4.6799
12:33:15|4.6778
12:33:16|4.6759
12:33:17|4.6775
12:33:18|4.6794
12:33:19|4.6796
12:33:20|4.6794
12:33:21|4.68
12:33:22|4.6804
12:33:23|4.6804
12:33:24|4.6801
12:33:25|4.6798
12:33:26|4.6798
12:33:27|4.6787
12:33:28|4.6791
12:33:29|4.6791
12:33:30|4.6785
12:33:32|4.6797
12:33:32|4.681
12:33:33|4.6783
12:33:34|4.6775
12:33:36|4.6775
12:33:36|4.6789
12:33:37|4.6808
12:33:38|4.6808
12:33:39|4.6815
12:33:41|4.6815
12:33:41|4.6812
12:33:42|4.682
12:33:43|4.682
12:33:44|4.6867
12:33:46|4.6877
12:33:47|4.688
12:33:48|4.6848
12:33:49|4.6848
12:33:50|4.6863
12:33:51|4.6857
12:33:52|4.6858
12:33:53|4.689
12:33:54|4.689
12:33:55|4.6856
12:33:56|4.6878
12:33:57|4.6873
12:33:58|4.6878
12:33:59|4.6875
12:34:00|4.6934
12:34:01|4.6933
12:34:02|4.6912
12:34:03|4.6932
12:34:05|4.6922
12:34:05|4.6907
12:34:06|4.6901
12:34:07|4.6893
12:34:09|4.6893
12:34:09|4.6911
12:34:11|4.6932
12:34:12|4.6914
12:34:13|4.6941
12:34:14|4.6927
12:34:14|4.6944
12:34:16|4.693
12:34:16|4.6943
12:34:18|4.6966
12:34:18|4.6955
12:34:20|4.7048
12:34:21|4.7031
12:34:22|4.7028
12:34:23|4.7048
12:34:25|4.7041
12:34:26|4.7022
12:34:26|4.704
12:34:27|4.705
12:34:29|4.7042
12:34:29|4.7031
12:34:30|4.705
12:34:31|4.7023
12:34:32|4.7048
12:34:33|4.702
12:34:34|4.7005
12:34:36|4.6974
12:34:36|4.6998
12:34:37|4.6982
12:34:38|4.6996
12:34:40|4.7007
12:34:41|4.7007
12:34:42|4.7007
12:34:43|4.7007
12:34:44|4.7007
12:34:45|4.7007
12:34:46|4.6996
12:34:47|4.6923
12:34:49|4.6943
12:34:49|4.6951
12:34:50|4.6951
12:34:52|4.6974
12:34:53|4.6967
12:34:53|4.6992
12:34:54|4.6976
12:34:56|4.6975
12:34:56|4.6993
12:34:58|4.6993
12:34:58|4.6975
12:34:59|4.6977
12:35:00|4.6977
12:35:01|4.6974
12:35:02|4.6961
12:35:03|4.6961
12:35:04|4.6961
12:35:05|4.6971
12:35:07|4.6908
12:35:09|4.6929
12:35:09|4.6929
12:35:11|4.6919
12:35:11|4.6919
12:35:12|4.6919
12:35:13|4.6917
12:35:14|4.6917
12:35:16|4.6961
12:35:16|4.6945
12:35:18|4.6961
12:35:19|4.6961
12:35:20|4.6961
12:35:20|4.6952
12:35:22|4.6976
12:35:23|4.6964
12:35:24|4.6977
12:35:25|4.698
12:35:25|4.6971
12:35:27|4.6972
12:35:28|4.6972
12:35:29|4.6972
12:35:30|4.6973
12:35:31|4.6981
12:35:32|4.7032
12:35:33|4.7032
12:35:34|4.7008
12:35:35|4.7008
12:35:36|4.6993
12:35:37|4.6993
12:35:38|4.6985
12:35:39|4.7003
12:35:40|4.7003
12:35:42|4.7002
12:35:43|4.7007
12:35:44|4.7016
12:35:46|4.7006
12:35:47|4.7006
12:35:48|4.7024
12:35:48|4.7012
12:35:49|4.705
12:35:51|4.705
12:35:51|4.7023
12:35:52|4.7023
12:35:54|4.7011
12:35:54|4.6987
12:35:55|4.6987
12:35:57|4.6987
12:35:57|4.6983
12:35:59|4.6952
12:35:59|4.6941
12:36:00|4.6947
12:36:02|4.6947
12:36:03|4.6944
12:36:04|4.6967
12:36:05|4.6955
12:36:06|4.6951
12:36:07|4.6953
12:36:08|4.6953
12:36:09|4.6967
12:36:11|4.6957
12:36:12|4.6967
12:36:13|4.6967
12:36:13|4.6967
12:36:14|4.6972
12:36:15|4.6972
12:36:17|4.6972
12:36:18|4.6976
12:36:18|4.6976
12:36:19|4.6973
12:36:20|4.6972
12:36:21|4.6976
12:36:23|4.6988
12:36:24|4.6989
12:36:25|4.6987
12:36:25|4.6987
12:36:27|4.6987
12:36:28|4.6987
12:36:29|4.697
12:36:29|4.697
12:36:31|4.697
12:36:31|4.6789
12:36:33|4.6819
12:36:33|4.6834
12:36:34|4.6813
12:36:36|4.6842
12:36:36|4.6841
12:36:38|4.6841
12:36:39|4.6841
12:36:40|4.6843
12:36:41|4.6847
12:36:42|4.6833
12:36:44|4.6833
12:36:45|4.6832
12:36:45|4.6787
12:36:46|4.678
12:36:48|4.6782
12:36:49|4.6784
12:36:51|4.6741
12:36:51|4.6782
12:36:53|4.6767
12:36:53|4.6767
12:36:54|4.6741
12:36:55|4.6739
12:36:56|4.6739
12:36:58|4.6739
12:36:59|4.6735
12:36:59|4.6739
12:37:01|4.6713
12:37:01|4.6708
12:37:03|4.6721
12:37:03|4.6751
12:37:05|4.6779
12:37:05|4.6779
12:37:06|4.6782
12:37:07|4.6832
12:37:08|4.6825
12:37:09|4.6786
12:37:10|4.6786
12:37:11|4.6792
12:37:12|4.6805
12:37:14|4.6795
12:37:14|4.6795
12:37:16|4.6805
12:37:17|4.6791
12:37:17|4.6779
12:37:18|4.6786
12:37:20|4.6781
12:37:20|4.6792
12:37:22|4.6786
12:37:22|4.6793
12:37:23|4.6786
12:37:25|4.6779
12:37:26|4.6786
12:37:28|4.6766
12:37:28|4.6769
12:37:29|4.6779
12:37:31|4.677
12:37:31|4.6751
12:37:32|4.6761
12:37:34|4.6772
12:37:34|4.6772
12:37:35|4.6771
12:37:37|4.6771
12:37:37|4.6771
12:37:38|4.6755
12:37:40|4.6775
12:37:40|4.6766
12:37:41|4.6775
12:37:43|4.6774
12:37:45|4.6766
12:37:46|4.675
12:37:47|4.6753
12:37:49|4.6767
12:37:50|4.6792
12:37:51|4.6776
12:37:52|4.68
12:37:53|4.6783
12:37:54|4.68
12:37:55|4.6784
12:37:56|4.6798
12:37:56|4.6798
12:37:58|4.6825
12:37:58|4.6825
12:38:00|4.682
12:38:01|4.6833
12:38:02|4.6819
12:38:02|4.6821
12:38:04|4.6822
12:38:05|4.6844
12:38:05|4.6844
12:38:07|4.6809
12:38:08|4.6809
12:38:08|4.6839
12:38:10|4.6836
12:38:11|4.6836
12:38:12|4.6836
12:38:13|4.6831
12:38:14|4.6831
12:38:15|4.6833
12:38:16|4.6847
12:38:17|4.6848
12:38:18|4.6806
12:38:19|4.6828
12:38:20|4.6828
12:38:21|4.6835
12:38:22|4.6829
12:38:24|4.6829
12:38:24|4.6829
12:38:26|4.6787
12:38:26|4.6787
12:38:28|4.6788
12:38:29|4.6789
12:38:29|4.6804
12:38:30|4.6809
12:38:31|4.6828
12:38:32|4.685
12:38:34|4.6822
12:38:35|4.6829
12:38:36|4.6804
12:38:37|4.6828
12:38:38|4.6829
12:38:40|4.6799
12:38:40|4.6781
12:38:41|4.6766
12:38:42|4.6765
12:38:44|4.6769
12:38:45|4.6769
12:38:47|4.6815
12:38:48|4.6769
12:38:49|4.6661
12:38:50|4.6691
12:38:51|4.6698
12:38:52|4.6665
12:38:53|4.6646
12:38:54|4.6667
12:38:55|4.6669
12:38:57|4.6688
12:38:58|4.6688
12:38:59|4.6687
12:39:00|4.6681
12:39:01|4.667
12:39:02|4.667
12:39:03|4.667
12:39:04|4.667
12:39:05|4.6633
12:39:06|4.6654
12:39:07|4.6636
12:39:08|4.6636
12:39:09|4.6662
12:39:10|4.667
12:39:11|4.6665
12:39:12|4.6686
12:39:13|4.6688
12:39:14|4.67
12:39:15|4.6699
12:39:16|4.67
12:39:17|4.668
12:39:18|4.6639
12:39:19|4.6656
12:39:20|4.6646
12:39:21|4.6661
12:39:22|4.6667
12:39:23|4.667
12:39:24|4.6686
12:39:25|4.6689
12:39:26|4.6689
12:39:27|4.6647
12:39:28|4.6665
12:39:29|4.6672
12:39:30|4.6672
12:39:31|4.666
12:39:32|4.6647
12:39:33|4.6647
12:39:34|4.6636
12:39:35|4.6644
12:39:36|4.6644
12:39:37|4.6667
12:39:38|4.6681
12:39:39|4.6682
12:39:40|4.667
12:39:41|4.6669
12:39:42|4.667
12:39:43|4.6654
12:39:44|4.6672
12:39:46|4.6672
12:39:48|4.6672
12:39:48|4.6684
12:39:49|4.6693
12:39:50|4.6693
12:39:51|4.6683
12:39:52|4.667
12:39:53|4.6661
12:39:55|4.6661
12:39:55|4.666
12:39:57|4.6697
12:39:57|4.668
12:39:59|4.668
12:39:59|4.668
12:40:00|4.6668
12:40:02|4.6676
12:40:02|4.6693
12:40:04|4.67
12:40:05|4.67
12:40:06|4.6675
12:40:06|4.6697
12:40:08|4.6699
12:40:09|4.667
12:40:10|4.6552
12:40:11|4.6522
12:40:12|4.6552
12:40:13|4.6577
12:40:14|4.6551
12:40:14|4.6518
12:40:16|4.655
12:40:17|4.6546
12:40:18|4.65
12:40:19|4.6514
12:40:20|4.6503
12:40:21|4.6504
12:40:22|4.6519
12:40:23|4.6518
12:40:24|4.651
12:40:25|4.6518
12:40:26|4.65
12:40:27|4.6509
12:40:28|4.6417
12:40:29|4.6413
12:40:30|4.6416
12:40:31|4.6412
12:40:32|4.6397
12:40:33|4.6397
12:40:34|4.6452
12:40:35|4.6421
12:40:36|4.6329
12:40:37|4.6391
12:40:38|4.6376
12:40:39|4.6375
12:40:40|4.642
12:40:41|4.6384
12:40:42|4.6396
12:40:43|4.6397
12:40:44|4.6465
12:40:45|4.6478
12:40:46|4.648
12:40:47|4.6462
12:40:49|4.6442
12:40:49|4.6424
12:40:51|4.6409
12:40:53|4.641
12:40:54|4.6424
12:40:54|4.6434
12:40:55|4.6434
12:40:57|4.6462
12:40:58|4.6481
12:40:59|4.6475
12:41:00|4.6509
12:41:01|4.6539
12:41:02|4.6516
12:41:03|4.6547
12:41:04|4.6453
12:41:05|4.6468
12:41:06|4.6476
12:41:07|4.649
12:41:08|4.6496
12:41:09|4.649
12:41:10|4.6552
12:41:11|4.6553
12:41:12|4.6558
12:41:14|4.6556
12:41:15|4.6587
12:41:15|4.6549
12:41:17|4.6563
12:41:17|4.6587
12:41:18|4.6596
12:41:20|4.6587
12:41:21|4.6587
12:41:22|4.6578
12:41:23|4.6578
12:41:24|4.6582
12:41:25|4.6589
12:41:26|4.6589
12:41:27|4.6585
12:41:28|4.6579
12:41:29|4.6529
12:41:30|4.6529
12:41:31|4.652
12:41:32|4.6524
12:41:33|4.6529
12:41:34|4.6529
12:41:35|4.6518
12:41:36|4.6518
12:41:37|4.6517
12:41:38|4.6519
12:41:39|4.6515
12:41:40|4.6552
12:41:42|4.6542
12:41:43|4.6572
12:41:44|4.6579
12:41:45|4.6563
12:41:45|4.6557
12:41:46|4.6557
12:41:48|4.6562
12:41:49|4.6562
12:41:50|4.6562
12:41:51|4.6563
12:41:53|4.6579
12:41:54|4.6579
12:41:55|4.6596
12:41:56|4.6589
12:41:57|4.6589
12:41:58|4.6581
12:41:59|4.6585
12:42:00|4.6582
12:42:01|4.658
12:42:02|4.6555
12:42:03|4.6555
12:42:04|4.6555
12:42:05|4.6559
12:42:06|4.657
12:42:07|4.6578
12:42:08|4.6555
12:42:09|4.6572
12:42:10|4.6587
12:42:11|4.6587
12:42:12|4.659
12:42:13|4.659
12:42:14|4.6599
12:42:15|4.6599
12:42:17|4.66
12:42:17|4.6623
12:42:19|4.664
12:42:20|4.663
12:42:21|4.663
12:42:22|4.6619
12:42:23|4.6618
12:42:24|4.6628
12:42:25|4.6623
12:42:25|4.663
12:42:26|4.6652
12:42:28|4.6662
12:42:28|4.6589
12:42:30|4.6568
12:42:31|4.6589
12:42:31|4.6579
12:42:33|4.6568
12:42:34|4.6554
12:42:35|4.6567
12:42:36|4.6567
12:42:37|4.6568
12:42:38|4.6568
12:42:39|4.6594
12:42:40|4.6594
12:42:41|4.6579
12:42:42|4.6568
12:42:43|4.6568
12:42:44|4.6567
12:42:45|4.6613
12:42:46|4.6602
12:42:47|4.6603
12:42:48|4.6602
12:42:49|4.6602
12:42:50|4.6602
12:42:51|4.6618
12:42:52|4.6622
12:42:53|4.6622
12:42:54|4.662
12:42:55|4.6604
12:42:57|4.6604
12:42:57|4.6604
12:42:59|4.662
12:43:00|4.6608
12:43:00|4.6608
12:43:02|4.661
12:43:04|4.6622
12:43:04|4.6615
12:43:05|4.6621
12:43:06|4.6621
12:43:08|4.6622
12:43:09|4.6622
12:43:09|4.6622
12:43:10|4.6622
12:43:12|4.6622
12:43:13|4.6691
12:43:14|4.67
12:43:15|4.67
12:43:16|4.6691
12:43:17|4.6693
12:43:18|4.67
12:43:19|4.6758
12:43:20|4.6736
12:43:21|4.672
12:43:22|4.6751
12:43:23|4.6754
12:43:24|4.673
12:43:25|4.6718
12:43:26|4.6709
12:43:27|4.6721
12:43:28|4.6656
12:43:29|4.6657
12:43:30|4.6655
12:43:31|4.6657
12:43:33|4.6633
12:43:34|4.66
12:43:35|4.66
12:43:36|4.6591
12:43:37|4.6548
12:43:38|4.6548
12:43:39|4.654
12:43:39|4.6557
12:43:41|4.654
12:43:42|4.6531
12:43:44|4.6534
12:43:44|4.6534
12:43:45|4.657
12:43:46|4.6574
12:43:47|4.6575
12:43:48|4.6566
12:43:50|4.6566
12:43:51|4.6566
12:43:52|4.658
12:43:52|4.6552
12:43:53|4.6541
12:43:55|4.6541
12:43:56|4.6536
12:43:56|4.6555
12:43:58|4.6555
12:43:58|4.655
12:44:00|4.6541
12:44:00|4.6537
12:44:02|4.6536
12:44:03|4.6551
12:44:03|4.6551
12:44:05|4.655
12:44:06|4.6552
12:44:07|4.6575
12:44:08|4.6576
12:44:09|4.6597
12:44:11|4.6562
12:44:12|4.6576
12:44:13|4.6555
12:44:14|4.6555
12:44:15|4.6565
12:44:15|4.6565
12:44:17|4.6563
12:44:17|4.655
12:44:19|4.6564
12:44:19|4.6575
12:44:21|4.6579
12:44:22|4.6586
12:44:23|4.6586
12:44:24|4.66
12:44:24|4.66
12:44:26|4.6574
12:44:27|4.66
12:44:27|4.66
12:44:29|4.66
12:44:29|4.6629
12:44:31|4.6638
12:44:32|4.6656
12:44:33|4.6657
12:44:34|4.6657
12:44:35|4.6648
12:44:36|4.6631
12:44:38|4.6599
12:44:38|4.6599
12:44:39|4.6644
12:44:40|4.6632
12:44:41|4.6651
12:44:42|4.6651
12:44:43|4.6651
12:44:44|4.6637
12:44:45|4.6637
12:44:46|4.6626
12:44:47|4.6615
12:44:48|4.6632
12:44:49|4.6614
12:44:50|4.6614
12:44:52|4.6575
12:44:53|4.6582
12:44:54|4.6567
12:44:55|4.6567
12:44:57|4.6567
12:44:58|4.6567
12:44:59|4.6576
12:44:59|4.6576
12:45:00|4.6576
12:45:01|4.658
12:45:03|4.6564
12:45:03|4.6565
12:45:05|4.6611
12:45:06|4.6618
12:45:07|4.659
12:45:08|4.6641
12:45:09|4.6606
12:45:10|4.6623
12:45:11|4.6629
12:45:12|4.6631
12:45:13|4.6665
12:45:14|4.6676
12:45:15|4.6663
12:45:16|4.6663
12:45:17|4.671
12:45:18|4.6705
12:45:19|4.6705
12:45:20|4.6704
12:45:21|4.672
12:45:22|4.6766
12:45:23|4.6743
12:45:24|4.6736
12:45:25|4.6745
12:45:26|4.6745
12:45:27|4.6721
12:45:28|4.6679
12:45:29|4.6657
12:45:30|4.6671
12:45:31|4.6727
12:45:32|4.6727
12:45:33|4.6724
12:45:34|4.675
12:45:35|4.6751
12:45:36|4.6751
12:45:37|4.6757
12:45:39|4.6757
12:45:39|4.677
12:45:40|4.6771
12:45:41|4.677
12:45:42|4.677
12:45:43|4.677
12:45:44|4.6771
12:45:46|4.6771
12:45:47|4.677
12:45:47|4.6771
12:45:49|4.6771
12:45:49|4.677
12:45:51|4.6771
12:45:51|4.679
12:45:53|4.6771
12:45:54|4.6742
12:45:55|4.6796
12:45:57|4.68
12:45:57|4.68
12:45:59|4.6782
12:45:59|4.6786
12:46:01|4.68
12:46:02|4.68
12:46:03|4.6819
12:46:05|4.6829
12:46:05|4.6829
12:46:07|4.6837
12:46:08|4.6837
12:46:09|4.6845
12:46:10|4.684
12:46:11|4.6864
12:46:12|4.6911
12:46:13|4.693
12:46:14|4.6897
12:46:15|4.6858
12:46:16|4.6872
12:46:17|4.6871
12:46:18|4.6832
12:46:19|4.6801
12:46:20|4.6801
12:46:21|4.6848
12:46:22|4.6852
12:46:23|4.6852
12:46:24|4.6838
12:46:25|4.6853
12:46:26|4.6826
12:46:28|4.6832
12:46:29|4.6834
12:46:29|4.6852
12:46:31|4.6852
12:46:32|4.6839
12:46:33|4.6852
12:46:34|4.6876
12:46:35|4.6863
12:46:36|4.6863
12:46:37|4.6864
12:46:38|4.6895
12:46:39|4.6895
12:46:40|4.6869
12:46:41|4.6891
12:46:42|4.6896
12:46:43|4.6869
12:46:44|4.6892
12:46:46|4.6891
12:46:46|4.6895
12:46:47|4.6886
12:46:48|4.6887
12:46:49|4.6887
12:46:51|4.6872
12:46:51|4.6826
12:46:53|4.6826
12:46:54|4.6874
12:46:55|4.6874
12:46:56|4.6874
12:46:57|4.6877
12:46:59|4.6877
12:47:00|4.6877
12:47:01|4.6877
12:47:02|4.6852
12:47:02|4.6855
12:47:03|4.6855
12:47:05|4.6855
12:47:05|4.6851
12:47:06|4.6851
12:47:08|4.6864
12:47:09|4.6864
12:47:10|4.6874
12:47:12|4.6876
12:47:13|4.6886
12:47:14|4.6885
12:47:15|4.6877
12:47:16|4.6877
12:47:17|4.6874
12:47:19|4.6874
12:47:19|4.6877
12:47:20|4.6877
12:47:21|4.6894
12:47:23|4.6896
12:47:23|4.6896
12:47:24|4.6896
12:47:26|4.6896
12:47:26|4.6899
12:47:27|4.69
12:47:29|4.6917
12:47:30|4.6944
12:47:30|4.6941
12:47:32|4.6942
12:47:33|4.6948
12:47:33|4.6948
12:47:35|4.6977
12:47:35|4.6984
12:47:36|4.6985
12:47:37|4.6979
12:47:38|4.6987
12:47:40|4.6967
12:47:41|4.6882
12:47:42|4.6887
12:47:43|4.6883
12:47:44|4.6883
12:47:45|4.6879
12:47:46|4.688
12:47:47|4.6873
12:47:48|4.6873
12:47:49|4.6874
12:47:50|4.6893
12:47:50|4.6905
12:47:51|4.6905
12:47:54|4.6905
12:47:55|4.6911
12:47:55|4.691
12:47:57|4.6885
12:47:58|4.6885
12:47:59|4.6885
12:48:00|4.6842
12:48:02|4.68
12:48:03|4.6804
12:48:03|4.6852
12:48:05|4.6859
12:48:06|4.6878
12:48:06|4.6863
12:48:08|4.6879
12:48:09|4.6867
12:48:10|4.6903
12:48:11|4.6882
12:48:12|4.6882
12:48:13|4.6897
12:48:14|4.6897
12:48:15|4.6914
12:48:17|4.6905
12:48:17|4.6908
12:48:19|4.6922
12:48:19|4.6914
12:48:21|4.6927
12:48:22|4.6931
12:48:23|4.6933
12:48:24|4.6934
12:48:24|4.6922
12:48:25|4.6897
12:48:26|4.6905
12:48:28|4.6899
12:48:29|4.6903
12:48:30|4.6909
12:48:31|4.6904
12:48:32|4.69
12:48:33|4.6902
12:48:34|4.6902
12:48:35|4.6902
12:48:36|4.6875
12:48:37|4.6866
12:48:38|4.685
12:48:39|4.685
12:48:40|4.6849
12:48:41|4.6857
12:48:42|4.6865
12:48:43|4.6865
12:48:44|4.6865
12:48:45|4.6882
12:48:46|4.6868
12:48:47|4.6867
12:48:48|4.6867
12:48:49|4.6867
12:48:50|4.6883
12:48:51|4.6867
12:48:52|4.6867
12:48:53|4.6867
12:48:54|4.6867
12:48:55|4.6868
12:48:56|4.6868
12:48:58|4.6865
12:48:59|4.6865
12:49:00|4.6865
12:49:01|4.6866
12:49:03|4.6866
12:49:05|4.6865
12:49:06|4.6866
12:49:06|4.6888
12:49:07|4.693
12:49:08|4.6924
12:49:10|4.6924
12:49:10|4.6924
12:49:11|4.6913
12:49:12|4.6913
12:49:14|4.6913
12:49:14|4.6913
12:49:16|4.6926
12:49:16|4.6916
12:49:17|4.6904
12:49:19|4.6904
12:49:19|4.6924
12:49:20|4.6924
12:49:21|4.6924
12:49:23|4.6924
12:49:24|4.6924
12:49:25|4.6924
12:49:26|4.6924
12:49:27|4.6867
12:49:28|4.6865
12:49:29|4.6857
12:49:30|4.6874
12:49:31|4.6806
12:49:32|4.6841
12:49:33|4.6839
12:49:34|4.683
12:49:35|4.683
12:49:36|4.6849
12:49:37|4.6849
12:49:39|4.6867
12:49:39|4.6831
12:49:40|4.6831
12:49:42|4.6831
12:49:42|4.6842
12:49:43|4.6839
12:49:44|4.6809
12:49:45|4.6801
12:49:47|4.6801
12:49:48|4.6801
12:49:48|4.6803
12:49:49|4.6802
12:49:50|4.6802
12:49:51|4.6802
12:49:52|4.6793
12:49:54|4.6789
12:49:54|4.6784
12:49:56|4.6737
12:49:56|4.6737
12:49:57|4.6737
12:49:59|4.6737
12:49:59|4.6737
12:50:00|4.6782
12:50:01|4.6827
12:50:03|4.6815
12:50:04|4.6853
12:50:05|4.684
12:50:05|4.687
12:50:07|4.686
12:50:08|4.6854
12:50:08|4.6854
12:50:10|4.6858
12:50:11|4.6852
12:50:11|4.6852
12:50:13|4.6822
12:50:13|4.6815
12:50:14|4.6808
12:50:16|4.6757
12:50:17|4.6758
12:50:18|4.6758
12:50:19|4.6737
12:50:20|4.6757
12:50:21|4.6758
12:50:22|4.6762
12:50:23|4.6784
12:50:24|4.6783
12:50:25|4.6756
12:50:26|4.6817
12:50:27|4.6798
12:50:28|4.6798
12:50:29|4.68
12:50:30|4.6809
12:50:31|4.6823
12:50:32|4.68
12:50:33|4.6751
12:50:34|4.6788
12:50:35|4.6775
12:50:36|4.6747
12:50:37|4.6761
12:50:38|4.6791
12:50:39|4.6774
12:50:40|4.6801
12:50:41|4.6801
12:50:42|4.6811
12:50:43|4.68
12:50:44|4.6801
12:50:45|4.6801
12:50:46|4.6801
12:50:47|4.6801
12:50:48|4.6801
12:50:49|4.6801
12:50:50|4.68
12:50:51|4.6786
12:50:52|4.6801
12:50:53|4.6801
12:50:54|4.68
12:50:55|4.68
12:50:56|4.6771
12:50:57|4.6776
12:50:59|4.6771
12:51:00|4.6771
12:51:01|4.6791
12:51:02|4.68
12:51:03|4.68
12:51:05|4.6793
12:51:06|4.6787
12:51:07|4.68
12:51:08|4.6798
12:51:09|4.6799
12:51:10|4.6799
12:51:10|4.6799
12:51:12|4.6798
12:51:13|4.6798
12:51:14|4.6775
12:51:15|4.6744
12:51:16|4.6798
12:51:17|4.6761
12:51:18|4.6761
12:51:19|4.6761
12:51:20|4.6747
12:51:21|4.6747
12:51:22|4.6747
12:51:23|4.679
12:51:24|4.679
12:51:25|4.6772
12:51:27|4.6769
12:51:27|4.6761
12:51:28|4.6761
12:51:30|4.6761
12:51:30|4.68
12:51:31|4.6801
12:51:33|4.6792
12:51:34|4.6761
12:51:35|4.6761
12:51:35|4.6864
12:51:37|4.6885
12:51:37|4.6851
12:51:38|4.6851
12:51:40|4.6876
12:51:40|4.6909
12:51:41|4.6936
12:51:43|4.6934
12:51:43|4.6934
12:51:45|4.694
12:51:45|4.688
12:51:46|4.6894
12:51:47|4.6906
12:51:48|4.6906
12:51:50|4.6909
12:51:50|4.691
12:51:51|4.6915
12:51:53|4.6913
12:51:54|4.6915
12:51:55|4.6949
12:51:56|4.6919
12:51:57|4.6948
12:51:59|4.6923
12:52:00|4.6947
12:52:01|4.6944
12:52:02|4.6936
12:52:03|4.6946
12:52:04|4.6925
12:52:04|4.6908
12:52:07|4.6915
12:52:08|4.6925
12:52:09|4.6924
12:52:09|4.6904
12:52:10|4.6921
12:52:11|4.6897
12:52:12|4.6912
12:52:13|4.6916
12:52:14|4.6905
12:52:15|4.6885
12:52:17|4.6901
12:52:18|4.6886
12:52:18|4.6886
12:52:19|4.6899
12:52:20|4.6892
12:52:21|4.6899
12:52:22|4.6898
12:52:24|4.6898
12:52:24|4.6888
12:52:25|4.6892
12:52:27|4.6886
12:52:27|4.6887
12:52:28|4.6886
12:52:30|4.6886
12:52:30|4.6886
12:52:31|4.6873
12:52:32|4.6865
12:52:33|4.6893
12:52:34|4.6893
12:52:36|4.6898
12:52:37|4.6854
12:52:38|4.6824
12:52:38|4.684
12:52:40|4.6841
12:52:41|4.6819
12:52:42|4.6835
12:52:43|4.6835
12:52:43|4.6833
12:52:45|4.6819
12:52:47|4.6809
12:52:48|4.682
12:52:48|4.682
12:52:49|4.6832
12:52:50|4.6832
12:52:51|4.6812
12:52:53|4.6834
12:52:53|4.683
12:52:55|4.6829
12:52:56|4.6828
12:52:57|4.6828
12:52:58|4.6828
12:52:59|4.6828
12:53:00|4.6828
12:53:02|4.6839
12:53:02|4.6841
12:53:04|4.6844
12:53:05|4.6852
12:53:05|4.6872
12:53:06|4.6869
12:53:08|4.6845
12:53:09|4.6852
12:53:10|4.6864
12:53:11|4.6864
12:53:12|4.6852
12:53:12|4.6852
12:53:14|4.6865
12:53:15|4.6865
12:53:16|4.6864
12:53:17|4.6838
12:53:18|4.6838
12:53:19|4.686
12:53:20|4.6865
12:53:21|4.6865
12:53:22|4.6852
12:53:23|4.6865
12:53:24|4.6872
12:53:25|4.6872
12:53:26|4.6878
12:53:27|4.6879
12:53:29|4.688
12:53:29|4.6879
12:53:30|4.688
12:53:32|4.6879
12:53:32|4.69
12:53:34|4.69
12:53:34|4.69
12:53:35|4.6898
12:53:37|4.6898
12:53:38|4.6899
12:53:39|4.6894
12:53:40|4.69
12:53:41|4.6904
12:53:42|4.6904
12:53:42|4.692
12:53:44|4.692
12:53:45|4.6922
12:53:46|4.6904
12:53:47|4.6904
12:53:48|4.6904
12:53:48|4.6904
12:53:50|4.6898
12:53:51|4.6873
12:53:52|4.6873
12:53:53|4.6884
12:53:54|4.6884
12:53:55|4.6865
12:53:56|4.6865
12:53:57|4.6865
12:53:58|4.6867
12:53:59|4.6852
12:54:01|4.6848
12:54:01|4.6831
12:54:03|4.6859
12:54:04|4.6851
12:54:05|4.6851
12:54:06|4.6851
12:54:08|4.6851
12:54:08|4.6891
12:54:10|4.6891
12:54:11|4.6891
12:54:12|4.6895
12:54:12|4.6882
12:54:14|4.6884
12:54:14|4.6888
12:54:15|4.6888
12:54:17|4.6853
12:54:17|4.6853
12:54:18|4.6853
12:54:20|4.6853
12:54:20|4.685
12:54:22|4.6869
12:54:22|4.6869
12:54:23|4.6873
12:54:25|4.6876
12:54:26|4.6876
12:54:27|4.6893
12:54:28|4.6893
12:54:29|4.6886
12:54:30|4.6886
12:54:31|4.6882
12:54:33|4.6892
12:54:33|4.6875
12:54:34|4.6879
12:54:35|4.6879
12:54:37|4.69
12:54:37|4.69
12:54:38|4.69
12:54:39|4.6899
12:54:40|4.6879
12:54:41|4.6879
12:54:43|4.6879
12:54:43|4.6877
12:54:44|4.6877
12:54:45|4.6877
12:54:46|4.6874
12:54:47|4.6877
12:54:48|4.6877
12:54:49|4.6877
12:54:50|4.687
12:54:51|4.6877
12:54:52|4.6877
12:54:54|4.6877
12:54:54|4.6877
12:54:55|4.6875
12:54:56|4.6875
12:54:57|4.6877
12:54:59|4.6877
12:55:00|4.6882
12:55:01|4.6877
12:55:02|4.6878
12:55:03|4.685
12:55:05|4.6876
12:55:05|4.684
12:55:06|4.686
12:55:07|4.6876
12:55:09|4.6869
12:55:09|4.6869
12:55:11|4.6869
12:55:12|4.6869
12:55:12|4.6869
12:55:14|4.6869
12:55:14|4.6869
12:55:16|4.6869
12:55:17|4.6858
12:55:18|4.6867
12:55:19|4.6841
12:55:19|4.6868
12:55:21|4.6868
12:55:22|4.6868
12:55:23|4.6868
12:55:24|4.6856
12:55:24|4.6855
12:55:25|4.6856
12:55:27|4.6856
12:55:28|4.6856
12:55:29|4.6855
12:55:30|4.6847
12:55:31|4.6847
12:55:32|4.6847
12:55:33|4.6845
12:55:34|4.6846
12:55:34|4.6868
12:55:36|4.6868
12:55:36|4.686
12:55:38|4.687
12:55:39|4.687
12:55:40|4.6919
12:55:40|4.6919
12:55:41|4.6919
12:55:42|4.6919
12:55:44|4.6919
12:55:44|4.6919
12:55:46|4.6919
12:55:47|4.6916
12:55:47|4.6983
12:55:48|4.6965
12:55:50|4.6967
12:55:51|4.696
12:55:52|4.6976
12:55:53|4.6977
12:55:54|4.6953
12:55:56|4.6952
12:55:56|4.6913
12:55:57|4.6913
12:55:58|4.6913
12:55:59|4.6913
12:56:01|4.6913
12:56:02|4.6913
12:56:03|4.6912
12:56:04|4.6912
12:56:05|4.6933
12:56:06|4.6923
12:56:07|4.6923
12:56:08|4.6982
12:56:09|4.6982
12:56:10|4.6962
12:56:12|4.695
12:56:12|4.695
12:56:13|4.6943
12:56:14|4.6943
12:56:16|4.6965
12:56:17|4.6965
12:56:18|4.6975
12:56:19|4.6976
12:56:20|4.6976
12:56:21|4.6999
12:56:23|4.6999
12:56:23|4.6999
12:56:25|4.6996
12:56:25|4.6982
12:56:26|4.6982
12:56:27|4.6982
12:56:29|4.6996
12:56:29|4.6983
12:56:31|4.6983
12:56:31|4.6996
12:56:32|4.6997
12:56:34|4.6989
12:56:35|4.6995
12:56:36|4.6996
12:56:37|4.6996
12:56:38|4.6996
12:56:40|4.6996
12:56:40|4.6972
12:56:41|4.698
12:56:42|4.698
12:56:43|4.7
12:56:45|4.7
12:56:45|4.6997
12:56:47|4.6985
12:56:47|4.6997
12:56:48|4.6997
12:56:50|4.6983
12:56:51|4.6995
12:56:52|4.6997
12:56:53|4.6996
12:56:54|4.6996
12:56:55|4.7
12:56:57|4.6996
12:56:57|4.7
12:56:59|4.7
12:56:59|4.7
12:57:00|4.7
12:57:02|4.6998
12:57:03|4.7
12:57:04|4.6998
12:57:05|4.6999
12:57:07|4.6997
12:57:08|4.6997
12:57:09|4.6999
12:57:10|4.6999
12:57:11|4.7
12:57:12|4.7
12:57:13|4.6992
12:57:14|4.6995
12:57:15|4.6995
12:57:16|4.6982
12:57:18|4.6982
12:57:19|4.6982
12:57:20|4.6982
12:57:21|4.6982
12:57:22|4.6996
12:57:23|4.6992
12:57:24|4.6991
12:57:25|4.6985
12:57:26|4.6985
12:57:27|4.6983
12:57:28|4.6966
12:57:28|4.6983
12:57:30|4.6985
12:57:31|4.6985
12:57:32|4.6972
12:57:32|4.6996
12:57:34|4.6994
12:57:34|4.6997
12:57:36|4.6997
12:57:37|4.6997
12:57:38|4.7
12:57:39|4.6999
12:57:40|4.6999
12:57:41|4.7
12:57:42|4.7
12:57:43|4.7
12:57:44|4.7
12:57:46|4.7032
12:57:46|4.7007
12:57:47|4.7046
12:57:48|4.7046
12:57:49|4.7039
12:57:50|4.7031
12:57:51|4.7038
12:57:53|4.7037
12:57:54|4.7038
12:57:54|4.7041
12:57:55|4.7031
12:57:56|4.7043
12:57:58|4.7043
12:57:59|4.7043
12:58:00|4.7043
12:58:01|4.7043
12:58:02|4.7046
12:58:04|4.7043
12:58:05|4.7046
12:58:06|4.705
12:58:07|4.705
12:58:09|4.7048
12:58:09|4.705
12:58:11|4.705
12:58:12|4.705
12:58:13|4.705
12:58:14|4.705
12:58:15|4.7043
12:58:16|4.7044
12:58:17|4.7044
12:58:18|4.7044
12:58:19|4.705
12:58:20|4.7046
12:58:21|4.7048
12:58:22|4.7034
12:58:23|4.7036
12:58:25|4.7048
12:58:26|4.704
12:58:26|4.7049
12:58:27|4.7049
12:58:28|4.705
12:58:30|4.705
12:58:30|4.705
12:58:31|4.7049
12:58:33|4.705
12:58:33|4.7057
12:58:34|4.7071
12:58:35|4.7071
12:58:36|4.7069
12:58:37|4.7059
12:58:39|4.7062
12:58:39|4.7054
12:58:40|4.7057
12:58:41|4.706
12:58:42|4.7096
12:58:44|4.7096
12:58:44|4.7094
12:58:45|4.71
12:58:46|4.7086
12:58:47|4.71
12:58:48|4.71
12:58:49|4.71
12:58:50|4.714
12:58:52|4.7136
12:58:52|4.714
12:58:53|4.7132
12:58:55|4.714
12:58:55|4.714
12:58:56|4.714
12:58:58|4.714
12:58:58|4.714
12:58:59|4.714
12:59:00|4.714
12:59:02|4.714
12:59:02|4.714
12:59:04|4.714
12:59:05|4.714
12:59:06|4.7139
12:59:07|4.7128
12:59:08|4.7137
12:59:10|4.7111
12:59:11|4.7074
12:59:12|4.7044
12:59:13|4.7044
12:59:14|4.7044
12:59:16|4.7031
12:59:17|4.7031
12:59:17|4.7024
12:59:18|4.7014
12:59:19|4.7014
12:59:21|4.7
12:59:22|4.7001
12:59:22|4.7
12:59:23|4.7013
12:59:24|4.6993
12:59:25|4.6959
12:59:27|4.6947
12:59:27|4.6914
12:59:28|4.694
12:59:29|4.691
12:59:31|4.6924
12:59:31|4.6924
12:59:33|4.6923
12:59:33|4.6923
12:59:34|4.6923
12:59:35|4.6915
12:59:37|4.6911
12:59:37|4.6921
12:59:38|4.6923
12:59:40|4.6924
12:59:40|4.6924
12:59:41|4.6924
12:59:42|4.6937
12:59:44|4.6922
12:59:45|4.6919
12:59:46|4.6916
12:59:47|4.69
12:59:47|4.6882
12:59:50|4.6829
12:59:50|4.6828
12:59:52|4.6904
12:59:53|4.6864
12:59:53|4.6894
12:59:54|4.6895
12:59:55|4.687
12:59:56|4.6872
12:59:57|4.6901
12:59:58|4.6901
12:59:59|4.6906
13:00:01|4.6906
13:00:02|4.6879
13:00:02|4.6867
13:00:03|4.6863
13:00:05|4.6863
13:00:06|4.6842
13:00:07|4.68
13:00:09|4.6838
13:00:10|4.6838
13:00:12|4.6831
13:00:12|4.6817
13:00:14|4.6824
13:00:15|4.6828
13:00:16|4.683
13:00:17|4.683
13:00:18|4.6832
13:00:19|4.6865
13:00:20|4.6849
13:00:21|4.6863
13:00:23|4.6874
13:00:23|4.6872
13:00:25|4.6865
13:00:25|4.6865
13:00:26|4.6865
13:00:27|4.6865
13:00:29|4.6867
13:00:29|4.6872
13:00:31|4.6871
13:00:32|4.6866
13:00:33|4.6865
13:00:34|4.6869
13:00:35|4.6867
13:00:36|4.6867
13:00:37|4.6867
13:00:38|4.6842
13:00:39|4.6842
13:00:40|4.6831
13:00:41|4.6819
13:00:42|4.6818
13:00:43|4.6801
13:00:45|4.6819
13:00:45|4.6817
13:00:46|4.6817
13:00:48|4.6828
13:00:48|4.6827
13:00:49|4.6817
13:00:51|4.6821
13:00:51|4.684
13:00:52|4.6848
13:00:53|4.6835
13:00:55|4.6837
13:00:56|4.6818
13:00:57|4.6819
13:00:58|4.6815
13:00:59|4.6815
13:01:00|4.6819
13:01:01|4.6815
13:01:02|4.6815
13:01:03|4.6817
13:01:04|4.6801
13:01:05|4.6815
13:01:06|4.6814
13:01:08|4.6814
13:01:09|4.6807
13:01:10|4.6806
13:01:11|4.68
13:01:12|4.6801
13:01:14|4.6801
13:01:15|4.6801
13:01:15|4.68
13:01:17|4.68
13:01:18|4.6801
13:01:19|4.6801
13:01:20|4.6801
13:01:21|4.6858
13:01:22|4.6827
13:01:23|4.6826
13:01:25|4.6819
13:01:26|4.6808
13:01:27|4.6817
13:01:28|4.6815
13:01:29|4.68
13:01:30|4.6807
13:01:31|4.682
13:01:31|4.6807
13:01:33|4.6819
13:01:34|4.6819
13:01:35|4.6818
13:01:36|4.6804
13:01:37|4.6813
13:01:38|4.6813
13:01:39|4.6813
13:01:40|4.682
13:01:41|4.6817
13:01:42|4.6817
13:01:43|4.6817
13:01:44|4.6816
13:01:45|4.6816
13:01:46|4.6816
13:01:47|4.6814
13:01:48|4.6816
13:01:49|4.6801
13:01:50|4.6801
13:01:52|4.6801
13:01:52|4.6801
13:01:53|4.6801
13:01:54|4.6802
13:01:55|4.6805
13:01:56|4.6805
13:01:58|4.6804
13:01:58|4.6802
13:01:59|4.6802
13:02:00|4.68
13:02:01|4.68
13:02:02|4.68
13:02:03|4.6805
13:02:04|4.68
13:02:05|4.6805
13:02:06|4.6805
13:02:07|4.68
13:02:08|4.68
13:02:10|4.6805
13:02:10|4.6805
13:02:11|4.6805
13:02:12|4.68
13:02:14|4.6805
13:02:16|4.68
13:02:16|4.68
13:02:17|4.68
13:02:19|4.68
13:02:19|4.68
13:02:21|4.68
13:02:21|4.68
13:02:23|4.68
13:02:23|4.68
13:02:25|4.68
13:02:25|4.6818
13:02:27|4.6868
13:02:27|4.6845
13:02:28|4.6844
13:02:30|4.6863
13:02:30|4.6865
13:02:32|4.6818
13:02:33|4.6831
13:02:34|4.6833
13:02:35|4.682
13:02:36|4.6823
13:02:37|4.6808
13:02:38|4.6818
13:02:39|4.6818
13:02:40|4.6817
13:02:41|4.6826
13:02:42|4.6825
13:02:43|4.6847
13:02:44|4.6824
13:02:45|4.6837
13:02:47|4.6818
13:02:48|4.6801
13:02:48|4.6801
13:02:49|4.6801
13:02:50|4.68
13:02:51|4.6812
13:02:53|4.68
13:02:53|4.68
13:02:54|4.6807
13:02:55|4.68
13:02:57|4.68
13:02:57|4.68
13:02:59|4.6805
13:03:00|4.68
13:03:00|4.682
13:03:01|4.682
13:03:02|4.682
13:03:03|4.682
13:03:04|4.6803
13:03:05|4.68
13:03:06|4.68
13:03:08|4.68
13:03:10|4.6794
13:03:12|4.6793
13:03:12|4.6793
13:03:13|4.6793
13:03:14|4.6793
13:03:15|4.6793
13:03:16|4.6793
13:03:18|4.6793
13:03:18|4.6793
13:03:19|4.6793
13:03:20|4.68
13:03:21|4.6803
13:03:22|4.6803
13:03:24|4.6793
13:03:24|4.68
13:03:25|4.68
13:03:26|4.68
13:03:27|4.68
13:03:29|4.68
13:03:29|4.68
13:03:30|4.6795
13:03:32|4.6795
13:03:33|4.6793
13:03:34|4.6793
13:03:34|4.6793
13:03:36|4.6798
13:03:37|4.6793
13:03:38|4.6793
13:03:39|4.6793
13:03:40|4.6795
13:03:41|4.68
13:03:42|4.68
13:03:43|4.68
13:03:44|4.68
13:03:45|4.68
13:03:46|4.68
13:03:48|4.68
13:03:48|4.68
13:03:49|4.6794
13:03:50|4.68
13:03:51|4.68
13:03:53|4.68
13:03:54|4.68
13:03:54|4.68
13:03:56|4.6793
13:03:56|4.6793
13:03:58|4.68
13:03:58|4.68
13:03:59|4.6887
13:04:00|4.6866
13:04:01|4.6871
13:04:03|4.6886
13:04:03|4.6886
13:04:05|4.6887
13:04:06|4.6887
13:04:07|4.6949
13:04:08|4.6939
13:04:10|4.6936
13:04:11|4.6925
13:04:12|4.6913
13:04:13|4.6925
13:04:14|4.6897
13:04:15|4.6908
13:04:16|4.6894
13:04:17|4.6935
13:04:19|4.6914
13:04:19|4.6921
13:04:21|4.6895
13:04:22|4.6895
13:04:22|4.687
13:04:24|4.687
13:04:24|4.6832
13:04:26|4.681
13:04:26|4.6863
13:04:28|4.6863
13:04:29|4.6823
13:04:30|4.6845
13:04:30|4.6836
13:04:32|4.6836
13:04:33|4.6824
13:04:34|4.6826
13:04:35|4.6826
13:04:36|4.6803
13:04:38|4.6803
13:04:38|4.6807
13:04:39|4.6807
13:04:40|4.6806
13:04:41|4.68
13:04:43|4.6804
13:04:43|4.68
13:04:44|4.6801
13:04:45|4.6801
13:04:46|4.6801
13:04:47|4.6793
13:04:49|4.6801
13:04:50|4.681
13:04:50|4.6815
13:04:52|4.68
13:04:53|4.6793
13:04:54|4.6793
13:04:55|4.6793
13:04:55|4.6801
13:04:57|4.6801
13:04:58|4.6801
13:04:59|4.6801
13:05:00|4.6801
13:05:01|4.68
13:05:02|4.68
13:05:03|4.6793
13:05:04|4.6793
13:05:05|4.6793
13:05:06|4.6801
13:05:07|4.6801
13:05:08|4.6793
13:05:10|4.6793
13:05:10|4.6793
13:05:11|4.6793
13:05:12|4.6793
13:05:13|4.681
13:05:15|4.6826
13:05:16|4.6826
13:05:17|4.6826
13:05:18|4.6804
13:05:19|4.6804
13:05:19|4.6804
13:05:21|4.6814
13:05:21|4.6842
13:05:22|4.6842
13:05:23|4.6824
13:05:25|4.6825
13:05:25|4.6828
13:05:27|4.6849
13:05:27|4.6849
13:05:29|4.6849
13:05:29|4.6895
13:05:31|4.6892
13:05:32|4.6892
13:05:32|4.6892
13:05:34|4.6889
13:05:34|4.6889
13:05:36|4.6889
13:05:36|4.6891
13:05:37|4.6892
13:05:39|4.6892
13:05:40|4.6895
13:05:40|4.6892
13:05:42|4.6893
13:05:43|4.6912
13:05:44|4.6912
13:05:45|4.6897
13:05:46|4.6897
13:05:47|4.689
13:05:48|4.689
13:05:49|4.689
13:05:50|4.689
13:05:51|4.689
13:05:52|4.689
13:05:53|4.689
13:05:54|4.689
13:05:55|4.6892
13:05:56|4.6892
13:05:57|4.6892
13:05:58|4.6889
13:05:59|4.6887
13:06:00|4.6879
13:06:01|4.6885
13:06:02|4.689
13:06:03|4.6882
13:06:04|4.6895
13:06:06|4.6897
13:06:06|4.6897
13:06:07|4.689
13:06:09|4.6936
13:06:09|4.6885
13:06:11|4.6896
13:06:12|4.6906
13:06:13|4.6905
13:06:14|4.6905
13:06:16|4.6905
13:06:17|4.6906
13:06:19|4.6905
13:06:19|4.6915
13:06:20|4.6915
13:06:22|4.6911
13:06:23|4.6921
13:06:23|4.6921
13:06:24|4.6921
13:06:26|4.6922
13:06:26|4.6926
13:06:28|4.6939
13:06:29|4.6874
13:06:29|4.6906
13:06:30|4.6916
13:06:32|4.6934
13:06:33|4.6922
13:06:34|4.6922
13:06:34|4.6944
13:06:37|4.693
13:06:37|4.693
13:06:38|4.693
13:06:39|4.6909
13:06:40|4.6912
13:06:41|4.6912
13:06:42|4.6912
13:06:43|4.6933
13:06:44|4.6934
13:06:45|4.6934
13:06:46|4.6922
13:06:47|4.6932
13:06:48|4.694
13:06:50|4.6959
13:06:50|4.6959
13:06:51|4.6957
13:06:52|4.6958
13:06:53|4.6958
13:06:54|4.6958
13:06:56|4.6957
13:06:56|4.6957
13:06:57|4.6952
13:06:58|4.6952
13:07:00|4.6952
13:07:01|4.6963
13:07:01|4.6994
13:07:03|4.6983
13:07:03|4.6969
13:07:05|4.6969
13:07:05|4.697
13:07:06|4.6983
13:07:07|4.6969
13:07:09|4.6986
13:07:09|4.6986
13:07:11|4.6985
13:07:12|4.7
13:07:12|4.7
13:07:14|4.6991
13:07:14|4.7
13:07:16|4.6994
13:07:18|4.7
13:07:19|4.7
13:07:19|4.6995
13:07:21|4.6995
13:07:23|4.7
13:07:24|4.6995
13:07:25|4.6987
13:07:26|4.6991
13:07:26|4.6977
13:07:28|4.6873
13:07:29|4.6873
13:07:30|4.6833
13:07:31|4.6895
13:07:33|4.6892
13:07:33|4.6891
13:07:35|4.6855
13:07:35|4.6855
13:07:37|4.6855
13:07:37|4.6855
13:07:39|4.6878
13:07:39|4.6878
13:07:40|4.6824
13:07:41|4.6819
13:07:43|4.6811
13:07:43|4.6811
13:07:45|4.6813
13:07:45|4.6813
13:07:46|4.6809
13:07:48|4.6821
13:07:49|4.6818
13:07:50|4.681
13:07:51|4.6793
13:07:52|4.6807
13:07:53|4.6807
13:07:54|4.6793
13:07:55|4.6793
13:07:56|4.6793
13:07:57|4.6798
13:07:58|4.6793
13:07:59|4.6927
13:08:00|4.6873
13:08:01|4.687
13:08:02|4.6853
13:08:03|4.6873
13:08:04|4.6872
13:08:05|4.6901
13:08:06|4.69
13:08:07|4.69
13:08:08|4.69
13:08:09|4.69
13:08:10|4.69
13:08:11|4.69
13:08:12|4.69
13:08:14|4.69
13:08:15|4.689
13:08:16|4.6899
13:08:17|4.6889
13:08:18|4.6889
13:08:19|4.6889
13:08:21|4.6876
13:08:22|4.6903
13:08:22|4.6903
13:08:24|4.6912
13:08:25|4.6936
13:08:26|4.697
13:08:27|4.6985
13:08:28|4.6968
13:08:29|4.6985
13:08:30|4.6992
13:08:31|4.7022
13:08:32|4.7009
13:08:33|4.7085
13:08:34|4.7084
13:08:35|4.7078
13:08:36|4.708
13:08:38|4.7065
13:08:39|4.709
13:08:40|4.7073
13:08:41|4.7088
13:08:41|4.7091
13:08:42|4.7096
13:08:44|4.7096
13:08:45|4.7112
13:08:45|4.7127
13:08:47|4.7131
13:08:48|4.7131
13:08:49|4.7151
13:08:50|4.714
13:08:51|4.7146
13:08:51|4.7146
13:08:53|4.713
13:08:54|4.7108
13:08:55|4.7073
13:08:55|4.7073
13:08:57|4.7073
13:08:58|4.7073
13:08:59|4.7073
13:08:59|4.7073
13:09:00|4.7077
13:09:02|4.7077
13:09:03|4.7078
13:09:04|4.7078
13:09:05|4.71
13:09:06|4.7095
13:09:08|4.7095
13:09:08|4.7095
13:09:09|4.7078
13:09:11|4.7095
13:09:12|4.7062
13:09:12|4.7062
13:09:13|4.705
13:09:14|4.7012
13:09:16|4.6989
13:09:17|4.6989
13:09:19|4.6984
13:09:19|4.6978
13:09:21|4.6976
13:09:22|4.6981
13:09:23|4.7007
13:09:24|4.6989
13:09:25|4.7019
13:09:26|4.7017
13:09:27|4.7017
13:09:28|4.7017
13:09:29|4.7035
13:09:30|4.7017
13:09:31|4.7017
13:09:32|4.703
13:09:33|4.703
13:09:35|4.7026
13:09:36|4.7013
13:09:36|4.7013
13:09:38|4.7013
13:09:39|4.7
13:09:40|4.7003
13:09:40|4.7
13:09:41|4.7
13:09:43|4.7
13:09:43|4.7025
13:09:45|4.7025
13:09:45|4.7024
13:09:47|4.7018
13:09:48|4.7025
13:09:49|4.7027
13:09:51|4.6955
13:09:51|4.697
13:09:53|4.6959
13:09:54|4.6959
13:09:55|4.6962
13:09:56|4.6962
13:09:56|4.6962
13:09:58|4.6945
13:09:59|4.6961
13:09:59|4.698
13:10:01|4.698
13:10:02|4.6963
13:10:03|4.699
13:10:04|4.7
13:10:06|4.7
13:10:06|4.698
13:10:07|4.6981
13:10:09|4.6997
13:10:09|4.6997
13:10:11|4.6997
13:10:12|4.6981
13:10:13|4.7006
13:10:14|4.7018
13:10:15|4.7022
13:10:16|4.7001
13:10:17|4.7021
13:10:18|4.7006
13:10:19|4.7006
13:10:20|4.7006
13:10:21|4.7007
13:10:22|4.7062
13:10:24|4.7024
13:10:25|4.7061
13:10:25|4.7074
13:10:27|4.7064
13:10:27|4.7076
13:10:28|4.7092
13:10:29|4.7099
13:10:30|4.7087
13:10:32|4.71
13:10:33|4.7104
13:10:33|4.7125
13:10:34|4.7124
13:10:35|4.7124
13:10:36|4.7109
13:10:38|4.7126
13:10:38|4.7146
13:10:40|4.7148
13:10:41|4.7154
13:10:41|4.7139
13:10:42|4.7148
13:10:44|4.7146
13:10:45|4.7146
13:10:46|4.7146
13:10:47|4.7162
13:10:48|4.7165
13:10:48|4.7146
13:10:49|4.714
13:10:51|4.714
13:10:51|4.7134
13:10:52|4.7173
13:10:53|4.7181
13:10:54|4.7163
13:10:56|4.7231
13:10:56|4.7198
13:10:58|4.715
13:10:59|4.7205
13:10:59|4.7205
13:11:00|4.719
13:11:02|4.7184
13:11:02|4.7142
13:11:03|4.7142
13:11:04|4.7177
13:11:05|4.7157
13:11:07|4.7157
13:11:08|4.714
13:11:09|4.7131
13:11:10|4.7105
13:11:11|4.7088
13:11:12|4.7074
13:11:13|4.7074
13:11:14|4.7065
13:11:14|4.704
13:11:16|4.7009
13:11:18|4.6971
13:11:18|4.6975
13:11:20|4.6994
13:11:20|4.703
13:11:22|4.701
13:11:23|4.703
13:11:24|4.7053
13:11:25|4.7053
13:11:26|4.7053
13:11:28|4.7036
13:11:29|4.7053
13:11:29|4.7053
13:11:30|4.7053
13:11:31|4.7053
13:11:32|4.7053
13:11:33|4.7053
13:11:35|4.7031
13:11:36|4.7018
13:11:36|4.7018
13:11:37|4.7018
13:11:38|4.7018
13:11:40|4.7018
13:11:41|4.7018
13:11:42|4.702
13:11:43|4.7002
13:11:44|4.7022
13:11:46|4.7023
13:11:46|4.7023
13:11:47|4.7036
13:11:48|4.7036
13:11:49|4.7024
13:11:50|4.7036
13:11:51|4.702
13:11:52|4.7004
13:11:54|4.7037
13:11:54|4.7001
13:11:55|4.6989
13:11:57|4.6972
13:11:57|4.6972
13:11:59|4.6972
13:11:59|4.6953
13:12:01|4.6938
13:12:02|4.6936
13:12:03|4.6931
13:12:04|4.6931
13:12:05|4.6931
13:12:06|4.6931
13:12:07|4.6929
13:12:08|4.6938
13:12:09|4.6937
13:12:10|4.6938
13:12:11|4.6938
13:12:12|4.6937
13:12:14|4.6938
13:12:14|4.6964
13:12:15|4.6938
13:12:17|4.694
13:12:18|4.694
13:12:18|4.693
13:12:20|4.6938
13:12:21|4.6938
13:12:22|4.6936
13:12:23|4.6936
13:12:25|4.6937
13:12:25|4.6934
13:12:27|4.693
13:12:28|4.6874
13:12:28|4.687
13:12:29|4.6884
13:12:31|4.6884
13:12:32|4.6902
13:12:33|4.686
13:12:34|4.6874
13:12:35|4.6872
13:12:36|4.6872
13:12:37|4.6855
13:12:38|4.6855
13:12:39|4.6872
13:12:40|4.6861
13:12:41|4.6861
13:12:42|4.6856
13:12:43|4.6793
13:12:44|4.682
13:12:45|4.6822
13:12:47|4.6809
13:12:48|4.6841
13:12:49|4.6845
13:12:50|4.6838
13:12:51|4.6818
13:12:53|4.6861
13:12:54|4.686
13:12:55|4.6857
13:12:55|4.6855
13:12:56|4.6854
13:12:57|4.6853
13:12:58|4.6855
13:13:00|4.6856
13:13:01|4.6852
13:13:01|4.6852
13:13:03|4.6852
13:13:04|4.6919
13:13:04|4.6875
13:13:05|4.6845
13:13:07|4.6844
13:13:08|4.6837
13:13:09|4.6848
13:13:10|4.685
13:13:11|4.6815
13:13:12|4.6825
13:13:13|4.6826
13:13:15|4.6833
13:13:15|4.683
13:13:16|4.6831
13:13:17|4.6832
13:13:18|4.6821
13:13:20|4.6816
13:13:22|4.6819
13:13:23|4.6819
13:13:24|4.6819
13:13:25|4.6819
13:13:25|4.6818
13:13:27|4.6813
13:13:27|4.6819
13:13:29|4.6831
13:13:30|4.6831
13:13:31|4.6831
13:13:32|4.6804
13:13:33|4.6809
13:13:33|4.6814
13:13:34|4.6806
13:13:36|4.6813
13:13:36|4.6814
13:13:38|4.684
13:13:38|4.684
13:13:40|4.6816
13:13:41|4.6817
13:13:42|4.683
13:13:43|4.6817
13:13:44|4.6809
13:13:45|4.683
13:13:46|4.6841
13:13:47|4.6856
13:13:48|4.6879
13:13:49|4.6874
13:13:50|4.6882
13:13:51|4.6881
13:13:52|4.6897
13:13:53|4.6879
13:13:54|4.6881
13:13:55|4.6879
13:13:56|4.6895
13:13:57|4.6895
13:13:58|4.6895
13:13:59|4.6894
13:14:00|4.6895
13:14:01|4.6921
13:14:03|4.6917
13:14:04|4.6931
13:14:04|4.6927
13:14:05|4.693
13:14:06|4.6914
13:14:07|4.6901
13:14:08|4.6919
13:14:09|4.6895
13:14:10|4.6896
13:14:11|4.6896
13:14:12|4.686
13:14:14|4.6867
13:14:14|4.6833
13:14:15|4.6831
13:14:16|4.6818
13:14:17|4.6834
13:14:19|4.683
13:14:21|4.683
13:14:22|4.6842
13:14:23|4.6832
13:14:24|4.6846
13:14:25|4.6846
13:14:26|4.6845
13:14:26|4.6818
13:14:28|4.6814
13:14:29|4.6828
13:14:30|4.6795
13:14:31|4.6815
13:14:32|4.6811
13:14:33|4.6794
13:14:34|4.681
13:14:35|4.6814
13:14:36|4.6813
13:14:37|4.6807
13:14:38|4.6801
13:14:39|4.683
13:14:40|4.6819
13:14:41|4.6819
13:14:42|4.6822
13:14:43|4.6822
13:14:44|4.6822
13:14:45|4.683
13:14:46|4.683
13:14:47|4.6866
13:14:48|4.6866
13:14:49|4.6832
13:14:50|4.6832
13:14:51|4.6832
13:14:52|4.6798
13:14:53|4.6793
13:14:54|4.6794
13:14:55|4.6793
13:14:56|4.6793
13:14:57|4.6797
13:14:58|4.6797
13:14:59|4.6797
13:15:00|4.6793
13:15:01|4.6793
13:15:02|4.6793
13:15:04|4.6793
13:15:04|4.6793
13:15:05|4.6793
13:15:07|4.6793
13:15:07|4.6759
13:15:08|4.675
13:15:10|4.675
13:15:10|4.675
13:15:12|4.675
13:15:12|4.6756
13:15:13|4.675
13:15:14|4.675
13:15:15|4.675
13:15:17|4.675
13:15:17|4.675
13:15:18|4.675
13:15:21|4.675
13:15:21|4.675
13:15:22|4.675
13:15:23|4.675
13:15:25|4.675
13:15:26|4.675
13:15:27|4.675
13:15:28|4.675
13:15:30|4.6761
13:15:30|4.6786
13:15:31|4.6786
13:15:33|4.6776
13:15:34|4.6774
13:15:34|4.6768
13:15:35|4.6762
13:15:36|4.6762
13:15:37|4.6762
13:15:38|4.6767
13:15:40|4.678
13:15:40|4.6793
13:15:42|4.6792
13:15:43|4.679
13:15:44|4.6778
13:15:45|4.6793
13:15:45|4.6783
13:15:47|4.6783
13:15:48|4.6779
13:15:49|4.6777
13:15:50|4.6771
13:15:51|4.6771
13:15:52|4.6771
13:15:54|4.6771
13:15:54|4.6772
13:15:55|4.6772
13:15:56|4.6771
13:15:57|4.6771
13:15:59|4.6771
13:16:00|4.677
13:16:00|4.6768
13:16:01|4.6761
13:16:03|4.6761
13:16:04|4.6762
13:16:05|4.6762
13:16:06|4.6761
13:16:07|4.6761
13:16:08|4.6771
13:16:10|4.6832
13:16:10|4.6863
13:16:11|4.6863
13:16:12|4.6847
13:16:13|4.685
13:16:14|4.6846
13:16:15|4.6846
13:16:17|4.6851
13:16:17|4.6863
13:16:19|4.6859
13:16:19|4.6859
13:16:21|4.68
13:16:23|4.68
13:16:24|4.68
13:16:24|4.6781
13:16:26|4.6781
13:16:28|4.6781
13:16:28|4.6781
13:16:30|4.6798
13:16:31|4.68
13:16:32|4.6799
13:16:33|4.6799
13:16:33|4.6789
13:16:35|4.6793
13:16:36|4.6793
13:16:37|4.6793
13:16:38|4.6799
13:16:39|4.6799
13:16:40|4.6799
13:16:41|4.6774
13:16:43|4.6766
13:16:43|4.6758
13:16:44|4.6758
13:16:45|4.6762
13:16:46|4.6762
13:16:48|4.6766
13:16:48|4.6773
13:16:49|4.6798
13:16:51|4.6785
13:16:51|4.6791
13:16:52|4.6792
13:16:53|4.6786
13:16:54|4.6799
13:16:56|4.679
13:16:57|4.676
13:16:57|4.6761
13:16:58|4.6753
13:16:59|4.6755
13:17:00|4.6755
13:17:02|4.6755
13:17:02|4.675
13:17:03|4.677
13:17:04|4.677
13:17:05|4.672
13:17:07|4.6712
13:17:07|4.6712
13:17:08|4.6702
13:17:10|4.6713
13:17:11|4.669
13:17:12|4.6665
13:17:13|4.6657
13:17:14|4.6628
13:17:15|4.6597
13:17:16|4.6599
13:17:17|4.6595
13:17:18|4.6611
13:17:19|4.6616
13:17:21|4.6598
13:17:22|4.6628
13:17:23|4.663
13:17:24|4.6626
13:17:26|4.6643
13:17:26|4.6652
13:17:27|4.6657
13:17:28|4.6652
13:17:30|4.6643
13:17:31|4.6643
13:17:33|4.6643
13:17:33|4.6643
13:17:35|4.6643
13:17:35|4.6644
13:17:37|4.6654
13:17:37|4.6671
13:17:38|4.6682
13:17:39|4.6677
13:17:40|4.6688
13:17:42|4.6679
13:17:43|4.6658
13:17:44|4.666
13:17:45|4.6681
13:17:47|4.6681
13:17:47|4.6668
13:17:49|4.6668
13:17:49|4.6668
13:17:50|4.6665
13:17:51|4.6658
13:17:52|4.6658
13:17:54|4.6658
13:17:54|4.6651
13:17:55|4.6644
13:17:56|4.6651
13:17:57|4.6643
13:17:58|4.6644
13:17:59|4.6643
13:18:01|4.6643
13:18:02|4.6643
13:18:02|4.658
13:18:03|4.658
13:18:04|4.658
13:18:05|4.6581
13:18:07|4.6581
13:18:07|4.6581
13:18:08|4.6581
13:18:10|4.6581
13:18:10|4.6584
13:18:11|4.6588
13:18:12|4.6581
13:18:14|4.6579
13:18:14|4.6567
13:18:16|4.6563
13:18:16|4.6553
13:18:17|4.6521
13:18:18|4.6517
13:18:20|4.6513
13:18:21|4.6513
13:18:21|4.6513
13:18:23|4.6541
13:18:24|4.6515
13:18:26|4.6527
13:18:26|4.6491
13:18:27|4.6495
13:18:28|4.6478
13:18:30|4.6479
13:18:30|4.6471
13:18:32|4.6471
13:18:33|4.6448
13:18:34|4.6429
13:18:35|4.6444
13:18:35|4.6434
13:18:36|4.6451
13:18:38|4.6497
13:18:38|4.6494
13:18:40|4.6555
13:18:41|4.6573
13:18:41|4.6581
13:18:43|4.6581
13:18:44|4.6564
13:18:45|4.6569
13:18:46|4.6577
13:18:47|4.6577
13:18:48|4.6568
13:18:49|4.6568
13:18:50|4.6568
13:18:51|4.6526
13:18:52|4.6524
13:18:53|4.6524
13:18:54|4.6541
13:18:55|4.6508
13:18:56|4.6451
13:18:57|4.6449
13:18:58|4.6475
13:18:59|4.6481
13:19:00|4.6529
13:19:01|4.6532
13:19:02|4.6516
13:19:03|4.6494
13:19:04|4.6509
13:19:05|4.6516
13:19:06|4.6496
13:19:07|4.6494
13:19:08|4.6421
13:19:09|4.6419
13:19:10|4.64
13:19:11|4.6399
13:19:12|4.6395
13:19:13|4.6386
13:19:14|4.6377
13:19:15|4.6373
13:19:16|4.6375
13:19:17|4.6322
13:19:18|4.6343
13:19:19|4.6264
13:19:20|4.6265
13:19:21|4.611
13:19:22|4.6174
13:19:23|4.6165
13:19:25|4.6232
13:19:25|4.6287
13:19:27|4.632
13:19:28|4.6323
13:19:29|4.6286
13:19:29|4.6338
13:19:31|4.6303
13:19:32|4.6326
13:19:32|4.6323
13:19:33|4.6321
13:19:35|4.6372
13:19:36|4.6353
13:19:37|4.6381
13:19:37|4.6381
13:19:39|4.6366
13:19:40|4.637
13:19:41|4.6386
13:19:42|4.6389
13:19:43|4.6376
13:19:44|4.6355
13:19:45|4.6355
13:19:46|4.6355
13:19:47|4.6262
13:19:48|4.6265
13:19:49|4.6275
13:19:50|4.6291
13:19:51|4.6317
13:19:52|4.6312
13:19:53|4.6368
13:19:54|4.6336
13:19:55|4.6331
13:19:56|4.6246
13:19:57|4.6265
13:19:58|4.6184
13:19:59|4.6188
13:20:00|4.6199
13:20:01|4.6192
13:20:02|4.6202
13:20:03|4.6202
13:20:04|4.6241
13:20:05|4.6254
13:20:06|4.6281
13:20:07|4.6342
13:20:08|4.6314
13:20:09|4.6323
13:20:10|4.6349
13:20:11|4.6342
13:20:12|4.6346
13:20:13|4.6338
13:20:14|4.6339
13:20:15|4.6342
13:20:16|4.6381
13:20:17|4.6414
13:20:18|4.6412
13:20:19|4.6412
13:20:20|4.6422
13:20:21|4.6385
13:20:22|4.6435
13:20:23|4.6449
13:20:24|4.6449
13:20:26|4.64
13:20:28|4.6387
13:20:28|4.6387
13:20:29|4.64
13:20:30|4.64
13:20:32|4.64
13:20:32|4.64
13:20:33|4.6437
13:20:34|4.6421
13:20:35|4.6423
13:20:36|4.6429
13:20:38|4.6418
13:20:38|4.6417
13:20:40|4.6426
13:20:40|4.6411
13:20:42|4.642
13:20:43|4.642
13:20:44|4.6421
13:20:45|4.6421
13:20:46|4.6429
13:20:47|4.6412
13:20:48|4.6417
13:20:48|4.6383
13:20:50|4.6367
13:20:50|4.6384
13:20:52|4.6384
13:20:53|4.6339
13:20:54|4.6373
13:20:55|4.6365
13:20:56|4.6365
13:20:57|4.6375
13:20:58|4.6359
13:20:59|4.634
13:21:00|4.6358
13:21:01|4.6333
13:21:02|4.634
13:21:03|4.634
13:21:04|4.6357
13:21:05|4.6337
13:21:06|4.6364
13:21:07|4.6377
13:21:08|4.6384
13:21:09|4.6388
13:21:10|4.6377
13:21:11|4.6385
13:21:12|4.6418
13:21:13|4.6428
13:21:14|4.6417
13:21:15|4.6436
13:21:16|4.6436
13:21:17|4.6434
13:21:18|4.6424
13:21:19|4.6457
13:21:20|4.6415
13:21:21|4.6412
13:21:22|4.6391
13:21:23|4.64
13:21:24|4.6369
13:21:25|4.6391
13:21:27|4.6357
13:21:28|4.6357
13:21:29|4.6351
13:21:30|4.6334
13:21:31|4.6324
13:21:32|4.6331
13:21:33|4.6342
13:21:34|4.6342
13:21:35|4.636
13:21:36|4.6343
13:21:38|4.6343
13:21:39|4.6338
13:21:40|4.6341
13:21:40|4.6306
13:21:41|4.63
13:21:42|4.6292
13:21:44|4.63
13:21:45|4.6294
13:21:46|4.6293
13:21:47|4.6282
13:21:48|4.6269
13:21:49|4.6299
13:21:49|4.6313
13:21:51|4.6293
13:21:52|4.6311
13:21:52|4.6305
13:21:54|4.6293
13:21:55|4.6296
13:21:56|4.6317
13:21:57|4.6317
13:21:58|4.6301
13:21:59|4.6326
13:21:59|4.6327
13:22:01|4.6318
13:22:01|4.6341
13:22:03|4.6342
13:22:03|4.6377
13:22:05|4.6403
13:22:06|4.6428
13:22:06|4.6442
13:22:08|4.6409
13:22:09|4.6428
13:22:10|4.6437
13:22:11|4.6438
13:22:12|4.644
13:22:13|4.6442
13:22:14|4.6442
13:22:15|4.6442
13:22:16|4.6463
13:22:17|4.6463
13:22:18|4.6463
13:22:19|4.6452
13:22:20|4.6451
13:22:21|4.6451
13:22:22|4.6401
13:22:23|4.64
13:22:24|4.6411
13:22:25|4.646
13:22:26|4.6463
13:22:27|4.6463
13:22:29|4.6453
13:22:30|4.6458
13:22:31|4.6458
13:22:32|4.644
13:22:33|4.6441
13:22:34|4.6465
13:22:35|4.6422
13:22:36|4.6422
13:22:37|4.6422
13:22:38|4.6402
13:22:39|4.6402
13:22:41|4.6441
13:22:42|4.6428
13:22:43|4.6425
13:22:43|4.6431
13:22:44|4.6431
13:22:45|4.6431
13:22:46|4.6436
13:22:48|4.6436
13:22:48|4.6432
13:22:50|4.6436
13:22:50|4.6431
13:22:52|4.6417
13:22:53|4.6432
13:22:54|4.6432
13:22:55|4.6432
13:22:56|4.6395
13:22:57|4.6378
13:22:59|4.6378
13:22:59|4.6384
13:23:00|4.6385
13:23:02|4.638
13:23:02|4.638
13:23:04|4.638
13:23:04|4.6353
13:23:06|4.6377
13:23:07|4.6383
13:23:08|4.6387
13:23:09|4.6387
13:23:10|4.6385
13:23:11|4.6385
13:23:12|4.6394
13:23:12|4.6389
13:23:13|4.6401
13:23:15|4.6387
13:23:15|4.6403
13:23:17|4.641
13:23:18|4.64
13:23:19|4.6409
13:23:21|4.6398
13:23:22|4.6388
13:23:22|4.6388
13:23:23|4.6388
13:23:24|4.6384
13:23:25|4.6373
13:23:27|4.6362
13:23:28|4.6323
13:23:30|4.6327
13:23:30|4.6331
13:23:32|4.6331
13:23:32|4.6336
13:23:33|4.6338
13:23:35|4.6342
13:23:36|4.635
13:23:37|4.6342
13:23:38|4.6335
13:23:39|4.6329
13:23:40|4.6334
13:23:41|4.6334
13:23:43|4.6321
13:23:43|4.6321
13:23:45|4.6268
13:23:45|4.6276
13:23:46|4.6285
13:23:48|4.6272
13:23:49|4.6263
13:23:50|4.6246
13:23:51|4.6255
13:23:52|4.6232
13:23:54|4.6201
13:23:54|4.6251
13:23:55|4.631
13:23:57|4.6309
13:23:57|4.6279
13:23:58|4.6283
13:24:00|4.6272
13:24:01|4.6253
13:24:01|4.6248
13:24:02|4.6211
13:24:03|4.6228
13:24:05|4.6249
13:24:05|4.6234
13:24:06|4.6271
13:24:07|4.6269
13:24:08|4.6272
13:24:10|4.6271
13:24:10|4.631
13:24:11|4.6315
13:24:13|4.6301
13:24:13|4.63
13:24:15|4.63
13:24:16|4.6377
13:24:17|4.6377
13:24:18|4.6395
13:24:19|4.64
13:24:20|4.6347
13:24:21|4.6358
13:24:22|4.6375
13:24:23|4.6385
13:24:24|4.6377
13:24:25|4.6356
13:24:26|4.6362
13:24:27|4.6356
13:24:28|4.6345
13:24:30|4.6367
13:24:31|4.6366
13:24:33|4.6375
13:24:33|4.6394
13:24:36|4.6269
13:24:37|4.6267
13:24:38|4.6299
13:24:39|4.6324
13:24:39|4.6324
13:24:41|4.6333
13:24:42|4.6333
13:24:42|4.6334
13:24:44|4.6332
13:24:45|4.6284
13:24:46|4.6297
13:24:47|4.6344
13:24:48|4.6352
13:24:49|4.6352
13:24:50|4.6316
13:24:51|4.629
13:24:53|4.6297
13:24:53|4.6297
13:24:55|4.6297
13:24:55|4.6314
13:24:56|4.6301
13:24:57|4.6301
13:24:58|4.63
13:24:59|4.631
13:25:00|4.6308
13:25:01|4.6289
13:25:03|4.6271
13:25:03|4.6267
13:25:05|4.6285
13:25:05|4.6315
13:25:06|4.6317
13:25:07|4.6317
13:25:08|4.6323
13:25:09|4.63
13:25:10|4.6312
13:25:11|4.6294
13:25:13|4.6318
13:25:14|4.6289
13:25:14|4.629
13:25:16|4.629
13:25:16|4.6311
13:25:17|4.63
13:25:18|4.6344
13:25:20|4.6334
13:25:21|4.6336
13:25:21|4.6348
13:25:22|4.6349
13:25:23|4.634
13:25:24|4.6345
13:25:26|4.6344
13:25:27|4.6349
13:25:28|4.6348
13:25:29|4.6345
13:25:30|4.6345
13:25:30|4.6294
13:25:32|4.6312
13:25:33|4.6312
13:25:34|4.6301
13:25:35|4.6297
13:25:36|4.6298
13:25:37|4.6294
13:25:38|4.6259
13:25:39|4.6265
13:25:40|4.6283
13:25:41|4.6321
13:25:42|4.6321
13:25:44|4.6328
13:25:44|4.6331
13:25:46|4.6332
13:25:47|4.6323
13:25:47|4.6315
13:25:48|4.6315
13:25:50|4.6305
13:25:50|4.6298
13:25:51|4.6302
13:25:53|4.6306
13:25:54|4.6315
13:25:55|4.6316
13:25:56|4.6321
13:25:57|4.6323
13:25:58|4.6319
13:25:58|4.6319
13:26:00|4.6331
13:26:01|4.6332
13:26:02|4.6338
13:26:03|4.6337
13:26:04|4.6345
13:26:05|4.6348
13:26:06|4.6348
13:26:07|4.6395
13:26:08|4.639
13:26:09|4.6384
13:26:10|4.639
13:26:11|4.6364
13:26:12|4.64
13:26:13|4.64
13:26:14|4.6429
13:26:15|4.6415
13:26:16|4.6415
13:26:17|4.6413
13:26:19|4.6421
13:26:19|4.6436
13:26:21|4.6436
13:26:21|4.6426
13:26:22|4.6431
13:26:23|4.6419
13:26:25|4.6419
13:26:26|4.6419
13:26:26|4.6425
13:26:28|4.6418
13:26:29|4.6353
13:26:30|4.6362
13:26:32|4.6368
13:26:33|4.6372
13:26:33|4.6378
13:26:35|4.6376
13:26:35|4.6385
13:26:37|4.6412
13:26:38|4.6412
13:26:39|4.6412
13:26:40|4.6411
13:26:41|4.6412
13:26:42|4.6412
13:26:43|4.6412
13:26:44|4.6456
13:26:45|4.6448
13:26:46|4.6442
13:26:48|4.6435
13:26:48|4.6456
13:26:49|4.6468
13:26:51|4.6463
13:26:51|4.6486
13:26:52|4.6486
13:26:53|4.6465
13:26:54|4.6465
13:26:56|4.6499
13:26:56|4.6469
13:26:58|4.6448
13:26:58|4.6455
13:27:00|4.647
13:27:01|4.6469
13:27:02|4.6469
13:27:03|4.6471
13:27:04|4.648
13:27:05|4.648
13:27:06|4.648
13:27:07|4.648
13:27:08|4.6469
13:27:09|4.6469
13:27:10|4.6446
13:27:12|4.6446
13:27:12|4.6436
13:27:13|4.6446
13:27:14|4.6397
13:27:15|4.6397
13:27:17|4.6416
13:27:17|4.6413
13:27:19|4.6398
13:27:20|4.6417
13:27:21|4.6417
13:27:21|4.6408
13:27:22|4.6405
13:27:24|4.6427
13:27:25|4.6469
13:27:25|4.6465
13:27:27|4.6453
13:27:28|4.645
13:27:29|4.6431
13:27:30|4.6451
13:27:31|4.6457
13:27:32|4.6467
13:27:33|4.6513
13:27:34|4.6501
13:27:35|4.6479
13:27:36|4.6477
13:27:37|4.6476
13:27:39|4.6482
13:27:39|4.6483
13:27:40|4.6472
13:27:41|4.6472
13:27:43|4.6473
13:27:43|4.6493
13:27:44|4.6477
13:27:45|4.6477
13:27:47|4.6475
13:27:47|4.6476
13:27:48|4.6476
13:27:50|4.6476
13:27:51|4.6477
13:27:52|4.6477
13:27:52|4.6476
13:27:54|4.6492
13:27:55|4.6464
13:27:56|4.6464
13:27:57|4.6475
13:27:58|4.6475
13:27:59|4.6475
13:28:00|4.6476
13:28:01|4.6476
13:28:02|4.6483
13:28:03|4.6483
13:28:04|4.6483
13:28:05|4.6479
13:28:06|4.6483
13:28:07|4.6506
13:28:08|4.6497
13:28:09|4.6513
13:28:10|4.6498
13:28:11|4.6532
13:28:12|4.6513
13:28:13|4.651
13:28:15|4.6552
13:28:16|4.6546
13:28:17|4.6529
13:28:17|4.6576
13:28:19|4.6552
13:28:19|4.6562
13:28:21|4.6547
13:28:22|4.6528
13:28:23|4.6528
13:28:25|4.655
13:28:26|4.6562
13:28:26|4.6562
13:28:29|4.6579
13:28:30|4.6579
13:28:31|4.6563
13:28:32|4.6562
13:28:34|4.6561
13:28:34|4.6563
13:28:36|4.6577
13:28:37|4.6577
13:28:37|4.6577
13:28:39|4.6577
13:28:41|4.66
13:28:42|4.6581
13:28:43|4.6599
13:28:44|4.66
13:28:46|4.6599
13:28:47|4.6599
13:28:48|4.6599
13:28:49|4.6599
13:28:50|4.66
13:28:51|4.6643
13:28:53|4.6614
13:28:53|4.662
13:28:54|4.6613
13:28:55|4.6614
13:28:57|4.6621
13:28:58|4.6638
13:28:59|4.6614
13:29:00|4.6614
13:29:01|4.6615
13:29:02|4.6615
13:29:04|4.6623
13:29:04|4.6623
13:29:06|4.6615
13:29:06|4.6628
13:29:07|4.663
13:29:09|4.663
13:29:10|4.6593
13:29:11|4.6561
13:29:11|4.655
13:29:12|4.655
13:29:14|4.6532
13:29:15|4.6501
13:29:16|4.65
13:29:18|4.6455
13:29:19|4.6455
13:29:19|4.6494
13:29:20|4.649
13:29:22|4.6519
13:29:23|4.6519
13:29:23|4.6514
13:29:25|4.6513
13:29:25|4.6513
13:29:26|4.6514
13:29:27|4.6519
13:29:29|4.6514
13:29:29|4.6514
13:29:30|4.6513
13:29:31|4.6495
13:29:32|4.6491
13:29:34|4.6455
13:29:35|4.6455
13:29:36|4.6471
13:29:37|4.6437
13:29:38|4.6444
13:29:40|4.6453
13:29:41|4.6453
13:29:42|4.6444
13:29:43|4.6447
13:29:44|4.6447
13:29:45|4.6444
13:29:46|4.6417
13:29:47|4.6417
13:29:47|4.6378
13:29:48|4.6389
13:29:50|4.6389
13:29:51|4.6429
13:29:52|4.642
13:29:54|4.641
13:29:54|4.6348
13:29:56|4.6353
13:29:57|4.6353
13:29:58|4.6311
13:29:59|4.6319
13:30:01|4.6278
13:30:02|4.6289
13:30:03|4.6315
13:30:03|4.6315
13:30:04|4.6354
13:30:05|4.6375
13:30:07|4.634
13:30:07|4.6365
13:30:09|4.6385
13:30:09|4.6384
13:30:10|4.6385
13:30:11|4.6375
13:30:12|4.6375
13:30:14|4.6375
13:30:15|4.6353
13:30:15|4.636
13:30:17|4.635
13:30:18|4.6386
13:30:19|4.6388
13:30:20|4.64
13:30:20|4.6412
13:30:21|4.6414
13:30:23|4.641
13:30:24|4.6436
13:30:24|4.6436
13:30:25|4.6455
13:30:27|4.6418
13:30:27|4.6442
13:30:29|4.6455
13:30:29|4.6437
13:30:31|4.6437
13:30:31|4.6437
13:30:33|4.6457
13:30:33|4.6441
13:30:35|4.641
13:30:36|4.641
13:30:37|4.641
13:30:39|4.641
13:30:39|4.6423
13:30:41|4.6404
13:30:41|4.6399
13:30:43|4.6399
13:30:43|4.6399
13:30:45|4.6409
13:30:45|4.6399
13:30:47|4.6399
13:30:47|4.6399
13:30:49|4.6399
13:30:50|4.6399
13:30:51|4.639
13:30:51|4.639
13:30:52|4.635
13:30:54|4.635
13:30:54|4.635
13:30:55|4.635
13:30:57|4.638
13:30:58|4.636
13:30:59|4.6375
13:31:00|4.635
13:31:00|4.6346
13:31:02|4.6348
13:31:03|4.6349
13:31:04|4.6334
13:31:06|4.6344
13:31:06|4.6345
13:31:07|4.6349
13:31:08|4.6383
13:31:09|4.6384
13:31:10|4.6389
13:31:12|4.6369
13:31:13|4.6382
13:31:14|4.6373
13:31:15|4.6377
13:31:15|4.6414
13:31:16|4.6412
13:31:17|4.6412
13:31:19|4.6424
13:31:20|4.6435
13:31:20|4.6435
13:31:22|4.6448
13:31:23|4.6452
13:31:24|4.6434
13:31:25|4.6434
13:31:26|4.6445
13:31:27|4.6424
13:31:29|4.6441
13:31:29|4.6441
13:31:31|4.6437
13:31:31|4.6474
13:31:32|4.6474
13:31:33|4.6451
13:31:34|4.6462
13:31:36|4.6446
13:31:38|4.6416
13:31:39|4.6411
13:31:40|4.641
13:31:41|4.641
13:31:42|4.641
13:31:43|4.6417
13:31:43|4.641
13:31:45|4.641
13:31:46|4.6411
13:31:46|4.6419
13:31:48|4.6425
13:31:48|4.6424
13:31:50|4.6421
13:31:51|4.6421
13:31:52|4.6421
13:31:52|4.6427
13:31:54|4.6427
13:31:56|4.6435
13:31:57|4.6435
13:31:57|4.6442
13:31:59|4.645
13:31:59|4.6451
13:32:00|4.6453
13:32:01|4.646
13:32:02|4.646
13:32:04|4.6463
13:32:05|4.6463
13:32:05|4.6464
13:32:06|4.6483
13:32:07|4.6465
13:32:09|4.6465
13:32:09|4.6465
13:32:11|4.6467
13:32:13|4.6466
13:32:14|4.6552
13:32:15|4.6552
13:32:15|4.655
13:32:16|4.654
13:32:17|4.654
13:32:18|4.6539
13:32:20|4.6535
13:32:21|4.6549
13:32:21|4.6546
13:32:23|4.655
13:32:23|4.655
13:32:26|4.6522
13:32:27|4.6467
13:32:27|4.6467
13:32:29|4.6467
13:32:29|4.6467
13:32:31|4.6488
13:32:31|4.6488
13:32:32|4.6488
13:32:34|4.6488
13:32:34|4.6487
13:32:35|4.6499
13:32:37|4.6501
13:32:37|4.6502
13:32:39|4.6529
13:32:40|4.6535
13:32:41|4.6535
13:32:42|4.6544
13:32:43|4.6561
13:32:44|4.6506
13:32:45|4.6506
13:32:46|4.653
13:32:48|4.6532
13:32:48|4.6556
13:32:50|4.6589
13:32:50|4.6589
13:32:51|4.6587
13:32:52|4.6597
13:32:53|4.6597
13:32:55|4.6597
13:32:56|4.6588
13:32:57|4.658
13:32:58|4.6565
13:32:59|4.6565
13:32:59|4.6556
13:33:01|4.6572
13:33:02|4.6557
13:33:02|4.6557
13:33:04|4.6557
13:33:05|4.6551
13:33:06|4.6556
13:33:07|4.6556
13:33:08|4.6573
13:33:09|4.6573
13:33:09|4.6573
13:33:12|4.6573
13:33:12|4.6573
13:33:13|4.6567
13:33:14|4.653
13:33:15|4.653
13:33:17|4.6511
13:33:18|4.6511
13:33:19|4.6522
13:33:20|4.6511
13:33:21|4.6511
13:33:22|4.6511
13:33:23|4.6525
13:33:24|4.6532
13:33:25|4.6501
13:33:26|4.6525
13:33:27|4.652
13:33:28|4.652
13:33:29|4.652
13:33:30|4.6507
13:33:32|4.6507
13:33:32|4.6509
13:33:34|4.6509
13:33:34|4.65
13:33:35|4.6509
13:33:37|4.6514
13:33:37|4.6514
13:33:39|4.65
13:33:40|4.65
13:33:42|4.6519
13:33:42|4.6519
13:33:44|4.6523
13:33:45|4.6523
13:33:46|4.65
13:33:46|4.6507
13:33:49|4.6501
13:33:49|4.6513
13:33:50|4.6483
13:33:52|4.6483
13:33:52|4.6485
13:33:54|4.6463
13:33:55|4.6449
13:33:55|4.6449
13:33:56|4.6449
13:33:57|4.643
13:33:59|4.6421
13:33:59|4.6421
13:34:00|4.6421
13:34:01|4.6421
13:34:03|4.6432
13:34:04|4.6432
13:34:05|4.6391
13:34:05|4.6391
13:34:06|4.6388
13:34:07|4.6388
13:34:08|4.6421
13:34:10|4.6421
13:34:11|4.6421
13:34:11|4.6395
13:34:12|4.6395
13:34:13|4.6395
13:34:15|4.6355
13:34:15|4.6356
13:34:16|4.6299
13:34:18|4.6315
13:34:19|4.6315
13:34:20|4.634
13:34:21|4.6368
13:34:21|4.6368
13:34:23|4.6387
13:34:23|4.6387
13:34:25|4.6378
13:34:26|4.6389
13:34:26|4.637
13:34:28|4.6365
13:34:29|4.636
13:34:30|4.6385
13:34:31|4.6378
13:34:32|4.6384
13:34:33|4.6389
13:34:34|4.6389
13:34:35|4.6406
13:34:36|4.6407
13:34:37|4.6407
13:34:38|4.6407
13:34:39|4.6414
13:34:41|4.6374
13:34:41|4.6374
13:34:43|4.6373
13:34:43|4.6373
13:34:45|4.6379
13:34:46|4.6379
13:34:47|4.6399
13:34:47|4.6399
13:34:49|4.6355
13:34:50|4.6355
13:34:51|4.6355
13:34:52|4.634
13:34:53|4.6336
13:34:54|4.635
13:34:55|4.6352
13:34:57|4.6359
13:34:57|4.6314
13:34:58|4.6293
13:34:59|4.6289
13:35:01|4.6279
13:35:01|4.6279
13:35:04|4.628
13:35:05|4.6278
13:35:05|4.6312
13:35:07|4.632
13:35:08|4.6338
13:35:09|4.6361
13:35:10|4.6396
13:35:11|4.6399
13:35:12|4.638
13:35:13|4.6372
13:35:15|4.6375
13:35:15|4.6374
13:35:16|4.6373
13:35:17|4.6387
13:35:18|4.6376
13:35:20|4.6376
13:35:21|4.639
13:35:21|4.6396
13:35:23|4.6387
13:35:24|4.64
13:35:25|4.639
13:35:26|4.6387
13:35:27|4.635
13:35:28|4.635
13:35:28|4.635
13:35:30|4.634
13:35:30|4.6347
13:35:32|4.6347
13:35:32|4.6347
13:35:33|4.6399
13:35:35|4.64
13:35:36|4.64
13:35:37|4.6399
13:35:38|4.64
13:35:39|4.64
13:35:41|4.6412
13:35:41|4.6399
13:35:43|4.6399
13:35:44|4.6378
13:35:45|4.6378
13:35:45|4.6376
13:35:46|4.6381
13:35:48|4.6377
13:35:49|4.637
13:35:49|4.6394
13:35:51|4.6384
13:35:52|4.6371
13:35:53|4.6368
13:35:55|4.6368
13:35:55|4.6356
13:35:56|4.6356
13:35:58|4.6354
13:35:58|4.6359
13:35:59|4.6352
13:36:01|4.6352
13:36:01|4.6352
13:36:02|4.6363
13:36:04|4.6363
13:36:04|4.6352
13:36:05|4.6365
13:36:07|4.6371
13:36:07|4.6371
13:36:08|4.6361
13:36:09|4.6362
13:36:10|4.6352
13:36:12|4.6352
13:36:13|4.6352
13:36:14|4.6297
13:36:15|4.6367
13:36:16|4.6355
13:36:17|4.6364
13:36:18|4.6364
13:36:19|4.6364
13:36:20|4.6364
13:36:21|4.6366
13:36:22|4.637
13:36:23|4.6398
13:36:24|4.6398
13:36:25|4.6398
13:36:26|4.6398
13:36:27|4.6399
13:36:28|4.6399
13:36:29|4.641
13:36:30|4.6412
13:36:31|4.6431
13:36:32|4.6422
13:36:33|4.6422
13:36:34|4.643
13:36:35|4.6429
13:36:36|4.6429
13:36:37|4.642
13:36:38|4.6412
13:36:39|4.6422
13:36:40|4.6422
13:36:41|4.6422
13:36:42|4.6364
13:36:44|4.6364
13:36:45|4.6327
13:36:46|4.6327
13:36:48|4.6335
13:36:49|4.6332
13:36:49|4.6332
13:36:51|4.6315
13:36:51|4.6324
13:36:53|4.6344
13:36:54|4.6333
13:36:54|4.6347
13:36:56|4.6347
13:36:57|4.6349
13:36:57|4.6357
13:36:58|4.6355
13:36:59|4.6356
13:37:01|4.6356
13:37:02|4.6349
13:37:03|4.6355
13:37:04|4.6368
13:37:05|4.6368
13:37:06|4.637
13:37:07|4.6374
13:37:08|4.6374
13:37:09|4.6374
13:37:11|4.6409
13:37:11|4.6409
13:37:13|4.6409
13:37:14|4.6406
13:37:15|4.641
13:37:16|4.6407
13:37:17|4.6409
13:37:18|4.6409
13:37:19|4.6432
13:37:20|4.6432
13:37:21|4.6432
13:37:22|4.6432
13:37:23|4.6432
13:37:24|4.6433
13:37:25|4.6433
13:37:26|4.6434
13:37:27|4.6421
13:37:28|4.6421
13:37:29|4.6426
13:37:31|4.6426
13:37:31|4.6426
13:37:33|4.6424
13:37:33|4.6416
13:37:34|4.6432
13:37:36|4.6434
13:37:36|4.6417
13:37:38|4.6426
13:37:38|4.6419
13:37:39|4.6419
13:37:40|4.6424
13:37:42|4.6417
13:37:43|4.6426
13:37:44|4.6426
13:37:46|4.6426
13:37:47|4.6431
13:37:48|4.6427
13:37:48|4.6424
13:37:50|4.6425
13:37:51|4.6416
13:37:52|4.6415
13:37:53|4.6415
13:37:54|4.6411
13:37:55|4.6411
13:37:56|4.64
13:37:57|4.6413
13:37:58|4.6413
13:37:59|4.6367
13:38:00|4.6351
13:38:01|4.6349
13:38:02|4.6349
13:38:03|4.6349
13:38:04|4.6322
13:38:05|4.635
13:38:06|4.6323
13:38:07|4.6323
13:38:08|4.6323
13:38:09|4.6351
13:38:10|4.6314
13:38:11|4.6314
13:38:12|4.635
13:38:13|4.6325
13:38:14|4.6325
13:38:15|4.6329
13:38:17|4.6329
13:38:18|4.6313
13:38:18|4.631
13:38:19|4.631
13:38:20|4.6313
13:38:21|4.6313
13:38:23|4.6313
13:38:23|4.6313
13:38:25|4.634
13:38:26|4.6318
13:38:26|4.6333
13:38:27|4.6343
13:38:29|4.6343
13:38:29|4.6343
13:38:31|4.6343
13:38:31|4.6347
13:38:33|4.6346
13:38:34|4.6346
13:38:34|4.635
13:38:35|4.6352
13:38:37|4.6352
13:38:38|4.6243
13:38:39|4.6244
13:38:40|4.6205
13:38:40|4.6213
13:38:43|4.6171
13:38:43|4.6169
13:38:44|4.6111
13:38:45|4.612
13:38:47|4.6159
13:38:47|4.6126
13:38:49|4.6143
13:38:50|4.6167
13:38:51|4.6133
13:38:52|4.6188
13:38:53|4.6225
13:38:54|4.621
13:38:55|4.6226
13:38:56|4.6226
13:38:57|4.623
13:38:58|4.6248
13:38:59|4.622
13:39:01|4.622
13:39:01|4.6204
13:39:03|4.6209
13:39:05|4.6211
13:39:05|4.6191
13:39:07|4.6191
13:39:08|4.6177
13:39:08|4.6149
13:39:10|4.6131
13:39:10|4.6132
13:39:12|4.6132
13:39:13|4.6117
13:39:14|4.6114
13:39:15|4.6114
13:39:17|4.6134
13:39:17|4.6134
13:39:18|4.6145
13:39:20|4.6138
13:39:21|4.6138
13:39:21|4.6117
13:39:22|4.6123
13:39:23|4.6113
13:39:24|4.6113
13:39:25|4.6138
13:39:26|4.5981
13:39:27|4.5967
13:39:29|4.5949
13:39:29|4.5873
13:39:30|4.5911
13:39:31|4.5896
13:39:32|4.5809
13:39:33|4.5702
13:39:34|4.5746
13:39:36|4.5857
13:39:36|4.5821
13:39:37|4.5806
13:39:38|4.5789
13:39:39|4.5795
13:39:40|4.5794
13:39:42|4.5751
13:39:42|4.5805
13:39:45|4.5892
13:39:46|4.5861
13:39:47|4.5802
13:39:47|4.5844
13:39:49|4.5805
13:39:50|4.5803
13:39:50|4.5805
13:39:52|4.5774
13:39:53|4.5795
13:39:54|4.5885
13:39:55|4.5939
13:39:56|4.5889
13:39:57|4.5862
13:39:58|4.5855
13:39:59|4.5818
13:40:00|4.5868
13:40:01|4.583
13:40:02|4.583
13:40:03|4.5862
13:40:04|4.5855
13:40:05|4.5904
13:40:06|4.5904
13:40:07|4.5858
13:40:08|4.5916
13:40:09|4.5921
13:40:10|4.5921
13:40:11|4.593
13:40:12|4.5928
13:40:13|4.5928
13:40:14|4.5936
13:40:15|4.5985
13:40:16|4.5943
13:40:17|4.5932
13:40:18|4.5936
13:40:19|4.5928
13:40:20|4.5904
13:40:22|4.5866
13:40:22|4.5877
13:40:23|4.5901
13:40:25|4.5902
13:40:26|4.5893
13:40:26|4.5893
13:40:27|4.5885
13:40:28|4.5881
13:40:29|4.5891
13:40:30|4.5891
13:40:31|4.5877
13:40:33|4.5784
13:40:33|4.5763
13:40:34|4.5756
13:40:35|4.5755
13:40:37|4.5754
13:40:39|4.5789
13:40:39|4.579
13:40:40|4.5762
13:40:41|4.5757
13:40:42|4.5763
13:40:44|4.5762
13:40:45|4.5744
13:40:46|4.572
13:40:48|4.5695
13:40:49|4.555
13:40:50|4.5602
13:40:51|4.5568
13:40:52|4.556
13:40:52|4.5506
13:40:53|4.5481
13:40:55|4.5515
13:40:56|4.5582
13:40:57|4.5546
13:40:58|4.5564
13:40:58|4.5576
13:41:01|4.5587
13:41:02|4.5664
13:41:02|4.5636
13:41:03|4.5633
13:41:04|4.5612
13:41:05|4.5612
13:41:07|4.5646
13:41:07|4.5656
13:41:08|4.5632
13:41:09|4.5651
13:41:10|4.5659
13:41:11|4.5639
13:41:13|4.5647
13:41:13|4.564
13:41:15|4.5636
13:41:15|4.5636
13:41:16|4.5627
13:41:17|4.563
13:41:19|4.5612
13:41:19|4.5608
13:41:21|4.5611
13:41:22|4.5613
13:41:23|4.5613
13:41:23|4.5613
13:41:25|4.5608
13:41:26|4.5522
13:41:27|4.5513
13:41:28|4.5534
13:41:29|4.556
13:41:30|4.5597
13:41:31|4.5534
13:41:32|4.5564
13:41:33|4.5588
13:41:34|4.5624
13:41:35|4.5608
13:41:36|4.5607
13:41:37|4.5621
13:41:38|4.561
13:41:39|4.561
13:41:40|4.5618
13:41:41|4.5615
13:41:42|4.5615
13:41:43|4.5595
13:41:44|4.5595
13:41:45|4.5591
13:41:46|4.56
13:41:48|4.5619
13:41:49|4.5616
13:41:50|4.5636
13:41:51|4.5602
13:41:52|4.5628
13:41:53|4.5624
13:41:54|4.5627
13:41:55|4.5602
13:41:56|4.5624
13:41:57|4.5625
13:41:58|4.564
13:41:59|4.562
13:42:00|4.561
13:42:01|4.5641
13:42:02|4.5623
13:42:04|4.564
13:42:04|4.5646
13:42:06|4.5663
13:42:07|4.57
13:42:07|4.5679
13:42:09|4.5699
13:42:10|4.5646
13:42:11|4.5678
13:42:13|4.5668
13:42:14|4.563
13:42:15|4.5594
13:42:16|4.5624
13:42:17|4.5623
13:42:17|4.5624
13:42:20|4.5622
13:42:20|4.561
13:42:21|4.5626
13:42:23|4.5594
13:42:23|4.5606
13:42:24|4.564
13:42:26|4.565
13:42:26|4.565
13:42:28|4.5681
13:42:28|4.5691
13:42:29|4.5683
13:42:30|4.5677
13:42:31|4.5655
13:42:32|4.5656
13:42:34|4.5669
13:42:35|4.5662
13:42:35|4.5681
13:42:36|4.5679
13:42:37|4.5676
13:42:38|4.5671
13:42:39|4.5661
13:42:40|4.5669
13:42:42|4.568
13:42:42|4.5691
13:42:43|4.5675
13:42:44|4.5691
13:42:45|4.57
13:42:47|4.57
13:42:48|4.5683
13:42:49|4.5691
13:42:50|4.5669
13:42:51|4.5669
13:42:52|4.5651
13:42:54|4.5629
13:42:55|4.5654
13:42:56|4.5655
13:42:57|4.5659
13:42:58|4.5659
13:42:58|4.5667
13:43:00|4.5675
13:43:01|4.5663
13:43:01|4.5677
13:43:02|4.5665
13:43:03|4.5646
13:43:04|4.5638
13:43:05|4.5659
13:43:06|4.5651
13:43:07|4.5651
13:43:08|4.5686
13:43:09|4.5697
13:43:11|4.5675
13:43:11|4.5684
13:43:12|4.5683
13:43:13|4.5686
13:43:15|4.5697
13:43:15|4.5696
13:43:17|4.5696
13:43:17|4.5742
13:43:18|4.5742
13:43:20|4.5784
13:43:20|4.5773
13:43:21|4.5773
13:43:23|4.5743
13:43:23|4.5709
13:43:24|4.5722
13:43:25|4.574
13:43:26|4.5773
13:43:27|4.5751
13:43:28|4.5773
13:43:30|4.5742
13:43:30|4.5766
13:43:31|4.58
13:43:33|4.5809
13:43:34|4.5812
13:43:34|4.584
13:43:36|4.5848
13:43:36|4.583
13:43:37|4.5865
13:43:38|4.5823
13:43:39|4.5851
13:43:40|4.5869
13:43:41|4.5871
13:43:43|4.5888
13:43:44|4.5888
13:43:45|4.5891
13:43:46|4.5891
13:43:47|4.5927
13:43:47|4.5914
13:43:49|4.5894
13:43:51|4.5892
13:43:51|4.5873
13:43:52|4.5844
13:43:54|4.5844
13:43:55|4.5844
13:43:56|4.5832
13:43:57|4.5824
13:43:58|4.5814
13:43:59|4.5792
13:44:00|4.5792
13:44:02|4.5785
13:44:03|4.5796
13:44:03|4.5763
13:44:05|4.5769
13:44:05|4.5793
13:44:06|4.5814
13:44:07|4.5846
13:44:09|4.5829
13:44:09|4.5793
13:44:10|4.5812
13:44:11|4.5844
13:44:12|4.5843
13:44:13|4.5843
13:44:15|4.5817
13:44:15|4.5801
13:44:16|4.5815
13:44:18|4.5809
13:44:18|4.5814
13:44:20|4.58
13:44:20|4.5812
13:44:21|4.579
13:44:23|4.5801
13:44:24|4.5815
13:44:25|4.5829
13:44:26|4.5835
13:44:27|4.5838
13:44:27|4.5814
13:44:29|4.5814
13:44:29|4.5835
13:44:30|4.5833
13:44:31|4.5834
13:44:32|4.5811
13:44:34|4.5811
13:44:35|4.5824
13:44:36|4.5814
13:44:37|4.5813
13:44:38|4.5813
13:44:39|4.5813
13:44:40|4.5669
13:44:41|4.5662
13:44:42|4.5689
13:44:43|4.5708
13:44:45|4.5725
13:44:46|4.5737
13:44:47|4.5737
13:44:48|4.5741
13:44:50|4.5725
13:44:51|4.5725
13:44:53|4.5613
13:44:54|4.5653
13:44:54|4.5633
13:44:56|4.5633
13:44:57|4.56
13:44:58|4.5632
13:44:59|4.5615
13:44:59|4.5622
13:45:01|4.5617
13:45:02|4.5584
13:45:03|4.555
13:45:04|4.5572
13:45:06|4.5599
13:45:07|4.5485
13:45:08|4.5476
13:45:09|4.5487
13:45:10|4.5469
13:45:11|4.5486
13:45:12|4.5481
13:45:13|4.5475
13:45:14|4.5517
13:45:15|4.551
13:45:16|4.5492
13:45:17|4.5536
13:45:18|4.5526
13:45:19|4.5553
13:45:21|4.5578
13:45:22|4.558
13:45:22|4.5578
13:45:23|4.5567
13:45:25|4.5628
13:45:25|4.5543
13:45:26|4.5523
13:45:28|4.5574
13:45:28|4.552
13:45:29|4.5508
13:45:31|4.5517
13:45:31|4.5539
13:45:32|4.5545
13:45:34|4.5563
13:45:34|4.555
13:45:35|4.556
13:45:37|4.5563
13:45:38|4.5563
13:45:38|4.5539
13:45:39|4.5523
13:45:40|4.5523
13:45:41|4.5526
13:45:43|4.5528
13:45:44|4.55
13:45:45|4.5433
13:45:45|4.5438
13:45:47|4.5444
13:45:47|4.5471
13:45:49|4.5477
13:45:50|4.5481
13:45:50|4.5481
13:45:52|4.5481
13:45:53|4.5478
13:45:54|4.5488
13:45:56|4.5501
13:45:57|4.5501
13:45:58|4.5489
13:45:58|4.5489
13:45:59|4.5513
13:46:00|4.555
13:46:01|4.5525
13:46:03|4.5528
13:46:03|4.5531
13:46:05|4.5499
13:46:06|4.5445
13:46:06|4.5487
13:46:07|4.551
13:46:08|4.5499
13:46:10|4.5501
13:46:10|4.5483
13:46:13|4.5548
13:46:14|4.5526
13:46:14|4.553
13:46:16|4.553
13:46:16|4.5448
13:46:17|4.5475
13:46:18|4.5491
13:46:19|4.5491
13:46:21|4.5492
13:46:21|4.549
13:46:23|4.5494
13:46:24|4.5481
13:46:25|4.5481
13:46:27|4.5466
13:46:27|4.5435
13:46:28|4.5452
13:46:29|4.5445
13:46:31|4.5445
13:46:32|4.5439
13:46:33|4.5448
13:46:34|4.5457
13:46:34|4.5462
13:46:35|4.5465
13:46:37|4.5436
13:46:38|4.5425
13:46:38|4.5438
13:46:40|4.5439
13:46:41|4.5411
13:46:41|4.5427
13:46:43|4.5438
13:46:44|4.5438
13:46:45|4.5435
13:46:45|4.5439
13:46:47|4.5449
13:46:48|4.5411
13:46:49|4.5406
13:46:50|4.5449
13:46:52|4.5447
13:46:52|4.543
13:46:54|4.5435
13:46:54|4.5453
13:46:56|4.5462
13:46:56|4.5438
13:46:57|4.5499
13:46:59|4.5516
13:46:59|4.5525
13:47:00|4.5543
13:47:01|4.5536
13:47:03|4.5572
13:47:04|4.5607
13:47:04|4.5624
13:47:05|4.5563
13:47:06|4.5578
13:47:08|4.5578
13:47:09|4.5623
13:47:10|4.5631
13:47:11|4.5564
13:47:11|4.5599
13:47:13|4.5599
13:47:14|4.56
13:47:15|4.5599
13:47:16|4.5607
13:47:16|4.564
13:47:17|4.5632
13:47:19|4.5616
13:47:20|4.562
13:47:20|4.5646
13:47:22|4.572
13:47:23|4.5725
13:47:23|4.5745
13:47:24|4.5768
13:47:26|4.5682
13:47:27|4.5711
13:47:28|4.5696
13:47:29|4.5693
13:47:30|4.5731
13:47:31|4.5759
13:47:32|4.5759
13:47:33|4.5798
13:47:33|4.5811
13:47:35|4.5841
13:47:36|4.5861
13:47:37|4.5832
13:47:38|4.5796
13:47:39|4.5781
13:47:40|4.5783
13:47:41|4.5763
13:47:42|4.5763
13:47:43|4.5732
13:47:45|4.5722
13:47:45|4.5723
13:47:46|4.5736
13:47:47|4.5736
13:47:48|4.576
13:47:49|4.5783
13:47:50|4.5777
13:47:52|4.5811
13:47:54|4.5802
13:47:54|4.5781
13:47:56|4.5801
13:47:56|4.578
13:47:57|4.5749
13:47:59|4.5794
13:47:59|4.5763
13:48:01|4.5775
13:48:02|4.5724
13:48:03|4.5732
13:48:03|4.57
13:48:04|4.57
13:48:05|4.574
13:48:06|4.574
13:48:07|4.5749
13:48:08|4.5723
13:48:10|4.5748
13:48:11|4.5712
13:48:12|4.5716
13:48:12|4.5716
13:48:14|4.5734
13:48:15|4.5735
13:48:16|4.5748
13:48:17|4.5762
13:48:18|4.5763
13:48:19|4.5762
13:48:20|4.5773
13:48:21|4.5762
13:48:21|4.5762
13:48:23|4.5791
13:48:23|4.579
13:48:24|4.579
13:48:26|4.579
13:48:26|4.5793
13:48:27|4.5788
13:48:28|4.5786
13:48:29|4.5786
13:48:30|4.5786
13:48:32|4.5772
13:48:33|4.5771
13:48:34|4.5772
13:48:35|4.5729
13:48:37|4.5717
13:48:37|4.5713
13:48:38|4.5729
13:48:40|4.5715
13:48:40|4.5718
13:48:41|4.5718
13:48:42|4.5713
13:48:43|4.5713
13:48:44|4.5714
13:48:46|4.5714
13:48:46|4.5718
13:48:48|4.5718
13:48:49|4.5728
13:48:50|4.571
13:48:51|4.57
13:48:52|4.57
13:48:54|4.571
13:48:55|4.5702
13:48:56|4.5717
13:48:56|4.5701
13:48:57|4.5711
13:48:59|4.5711
13:49:00|4.5711
13:49:01|4.5711
13:49:02|4.5729
13:49:02|4.5734
13:49:03|4.5742
13:49:05|4.5742
13:49:07|4.5742
13:49:07|4.5739
13:49:08|4.574
13:49:09|4.573
13:49:11|4.573
13:49:12|4.5763
13:49:13|4.5774
13:49:14|4.5773
13:49:14|4.5793
13:49:16|4.58
13:49:17|4.58
13:49:18|4.5774
13:49:19|4.5744
13:49:20|4.5744
13:49:22|4.5744
13:49:22|4.5745
13:49:24|4.5745
13:49:24|4.5765
13:49:25|4.5763
13:49:26|4.5763
13:49:27|4.5763
13:49:28|4.5763
13:49:30|4.5773
13:49:30|4.5745
13:49:32|4.5763
13:49:32|4.5771
13:49:33|4.5757
13:49:35|4.5745
13:49:36|4.5745
13:49:36|4.5745
13:49:38|4.5745
13:49:38|4.5745
13:49:39|4.5745
13:49:40|4.5732
13:49:42|4.5733
13:49:43|4.5663
13:49:44|4.5662
13:49:45|4.5663
13:49:46|4.5679
13:49:47|4.5676
13:49:49|4.5676
13:49:50|4.5485
13:49:51|4.5469
13:49:51|4.5463
13:49:52|4.5435
13:49:54|4.5446
13:49:55|4.5474
13:49:57|4.5412
13:49:57|4.5415
13:49:59|4.5437
13:50:00|4.5434
13:50:00|4.5458
13:50:02|4.5458
13:50:03|4.5459
13:50:04|4.5443
13:50:05|4.5438
13:50:06|4.5424
13:50:06|4.5468
13:50:07|4.5469
13:50:09|4.5513
13:50:10|4.55
13:50:11|4.5491
13:50:12|4.5509
13:50:13|4.5513
13:50:13|4.5518
13:50:15|4.5496
13:50:15|4.5505
13:50:17|4.5483
13:50:18|4.5487
13:50:18|4.5495
13:50:19|4.5506
13:50:21|4.551
13:50:22|4.5512
13:50:22|4.5461
13:50:24|4.5441
13:50:25|4.5442
13:50:26|4.5433
13:50:27|4.5435
13:50:28|4.543
13:50:29|4.5453
13:50:30|4.5453
13:50:31|4.5279
13:50:33|4.5373
13:50:33|4.5381
13:50:34|4.5379
13:50:35|4.5362
13:50:37|4.5368
13:50:38|4.537
13:50:38|4.537
13:50:39|4.5389
13:50:40|4.5406
13:50:41|4.5403
13:50:42|4.546
13:50:43|4.5476
13:50:44|4.5513
13:50:45|4.5512
13:50:46|4.5512
13:50:48|4.55
13:50:48|4.55
13:50:49|4.5481
13:50:51|4.55
13:50:51|4.5472
13:50:52|4.5472
13:50:53|4.55
13:50:55|4.5469
13:50:57|4.55
13:50:57|4.5471
13:50:59|4.5499
13:51:00|4.5499
13:51:01|4.55
13:51:02|4.5616
13:51:03|4.5628
13:51:04|4.5607
13:51:05|4.5586
13:51:06|4.5655
13:51:07|4.5655
13:51:08|4.5655
13:51:09|4.5641
13:51:10|4.5655
13:51:12|4.5653
13:51:12|4.5661
13:51:13|4.5661
13:51:14|4.5639
13:51:16|4.5653
13:51:16|4.5634
13:51:18|4.5654
13:51:19|4.5655
13:51:20|4.5655
13:51:21|4.5653
13:51:21|4.5668
13:51:23|4.5656
13:51:23|4.5678
13:51:25|4.568
13:51:26|4.568
13:51:27|4.5688
13:51:29|4.5688
13:51:29|4.5687
13:51:30|4.5687
13:51:32|4.5688
13:51:33|4.5688
13:51:34|4.5687
13:51:34|4.5679
13:51:35|4.5719
13:51:36|4.5729
13:51:37|4.5697
13:51:38|4.5698
13:51:39|4.566
13:51:40|4.5664
13:51:41|4.5664
13:51:42|4.5676
13:51:44|4.5682
13:51:45|4.5667
13:51:46|4.5703
13:51:46|4.5703
13:51:48|4.5679
13:51:49|4.5668
13:51:49|4.57
13:51:50|4.57
13:51:51|4.5686
13:51:52|4.5697
13:51:55|4.5681
13:51:56|4.5681
13:51:58|4.5676
13:51:59|4.5676
13:52:00|4.5661
13:52:01|4.5653
13:52:02|4.5662
13:52:03|4.5662
13:52:03|4.566
13:52:05|4.566
13:52:06|4.566
13:52:07|4.5662
13:52:08|4.5672
13:52:09|4.568
13:52:10|4.568
13:52:12|4.5674
13:52:13|4.5678
13:52:13|4.5678
13:52:15|4.5688
13:52:16|4.568
13:52:17|4.5655
13:52:18|4.5645
13:52:20|4.5645
13:52:20|4.5645
13:52:22|4.5664
13:52:23|4.5661
13:52:24|4.5661
13:52:25|4.5661
13:52:26|4.5646
13:52:27|4.5646
13:52:28|4.5649
13:52:29|4.5668
13:52:30|4.5657
13:52:31|4.5625
13:52:32|4.5607
13:52:33|4.5551
13:52:35|4.5594
13:52:35|4.5569
13:52:36|4.5582
13:52:37|4.5596
13:52:38|4.5577
13:52:40|4.5576
13:52:41|4.5576
13:52:41|4.5604
13:52:42|4.5591
13:52:44|4.559
13:52:44|4.559
13:52:45|4.5602
13:52:47|4.5602
13:52:48|4.5625
13:52:49|4.5606
13:52:50|4.5607
13:52:51|4.5606
13:52:53|4.5603
13:52:54|4.5604
13:52:55|4.5606
13:52:56|4.5576
13:52:57|4.558
13:52:58|4.558
13:53:00|4.5585
13:53:01|4.5585
13:53:02|4.5582
13:53:03|4.5559
13:53:05|4.5536
13:53:05|4.5528
13:53:07|4.555
13:53:08|4.5526
13:53:09|4.5481
13:53:10|4.5481
13:53:11|4.5481
13:53:12|4.5486
13:53:14|4.5477
13:53:15|4.5463
13:53:15|4.5494
13:53:17|4.5494
13:53:18|4.55
13:53:18|4.55
13:53:20|4.55
13:53:21|4.5552
13:53:21|4.5546
13:53:22|4.5534
13:53:23|4.5561
13:53:24|4.5554
13:53:25|4.5562
13:53:27|4.5555
13:53:28|4.5555
13:53:29|4.5554
13:53:30|4.5539
13:53:32|4.5538
13:53:34|4.5531
13:53:35|4.5531
13:53:36|4.5555
13:53:36|4.5529
13:53:37|4.5531
13:53:38|4.5531
13:53:40|4.5534
13:53:41|4.5545
13:53:42|4.5509
13:53:42|4.5525
13:53:44|4.5525
13:53:44|4.5523
13:53:46|4.5531
13:53:46|4.5485
13:53:48|4.5485
13:53:49|4.5419
13:53:50|4.5442
13:53:51|4.5432
13:53:52|4.5425
13:53:53|4.5442
13:53:54|4.5427
13:53:55|4.5468
13:53:56|4.5473
13:53:57|4.5379
13:53:58|4.5394
13:54:00|4.5402
13:54:01|4.5399
13:54:01|4.5399
13:54:03|4.5423
13:54:04|4.5425
13:54:05|4.5423
13:54:06|4.5432
13:54:07|4.547
13:54:08|4.5471
13:54:09|4.5471
13:54:10|4.5471
13:54:11|4.547
13:54:12|4.5444
13:54:13|4.5443
13:54:15|4.5443
13:54:15|4.5467
13:54:17|4.5467
13:54:18|4.547
13:54:18|4.5488
13:54:19|4.5507
13:54:21|4.5507
13:54:21|4.5474
13:54:23|4.547
13:54:24|4.5469
13:54:24|4.5522
13:54:25|4.5512
13:54:27|4.5504
13:54:28|4.5512
13:54:29|4.5506
13:54:31|4.5494
13:54:32|4.5512
13:54:33|4.5494
13:54:34|4.5516
13:54:34|4.5524
13:54:35|4.5524
13:54:36|4.5524
13:54:37|4.5524
13:54:39|4.5524
13:54:40|4.5542
13:54:40|4.5529
13:54:42|4.5546
13:54:43|4.5529
13:54:44|4.5546
13:54:45|4.5522
13:54:46|4.5512
13:54:47|4.5513
13:54:48|4.5505
13:54:49|4.5505
13:54:50|4.5513
13:54:51|4.552
13:54:52|4.552
13:54:53|4.552
13:54:54|4.5539
13:54:55|4.5526
13:54:56|4.5525
13:54:57|4.5525
13:54:58|4.5525
13:55:00|4.5546
13:55:01|4.5515
13:55:03|4.5523
13:55:03|4.5523
13:55:05|4.5523
13:55:06|4.5542
13:55:07|4.5526
13:55:09|4.5538
13:55:10|4.5538
13:55:10|4.556
13:55:12|4.556
13:55:13|4.556
13:55:14|4.5522
13:55:14|4.556
13:55:16|4.5551
13:55:18|4.56
13:55:18|4.5627
13:55:20|4.5637
13:55:20|4.5608
13:55:21|4.5603
13:55:23|4.5638
13:55:24|4.5639
13:55:24|4.5639
13:55:25|4.5623
13:55:28|4.5639
13:55:28|4.5639
13:55:29|4.5639
13:55:30|4.5639
13:55:31|4.5639
13:55:32|4.5642
13:55:34|4.5651
13:55:35|4.5653
13:55:35|4.5643
13:55:36|4.5644
13:55:37|4.5644
13:55:39|4.5644
13:55:40|4.5643
13:55:41|4.5643
13:55:42|4.5643
13:55:43|4.5643
13:55:44|4.5643
13:55:45|4.5643
13:55:46|4.5643
13:55:47|4.5643
13:55:48|4.5644
13:55:49|4.5644
13:55:50|4.5644
13:55:51|4.5659
13:55:52|4.5659
13:55:53|4.5646
13:55:54|4.5646
13:55:55|4.5666
13:55:56|4.5666
13:55:57|4.5666
13:55:58|4.5644
13:55:59|4.5644
13:56:00|4.5644
13:56:02|4.5652
13:56:03|4.5658
13:56:03|4.5657
13:56:05|4.5671
13:56:06|4.5671
13:56:07|4.5671
13:56:08|4.5626
13:56:09|4.5624
13:56:10|4.5624
13:56:11|4.56
13:56:12|4.5606
13:56:13|4.5606
13:56:15|4.5634
13:56:16|4.5664
13:56:16|4.5657
13:56:18|4.5657
13:56:19|4.5657
13:56:20|4.565
13:56:20|4.5648
13:56:22|4.5657
13:56:23|4.566
13:56:24|4.5656
13:56:24|4.5656
13:56:26|4.5678
13:56:27|4.566
13:56:27|4.5679
13:56:29|4.5684
13:56:30|4.5684
13:56:30|4.5645
13:56:32|4.5663
13:56:32|4.5665
13:56:33|4.5687
13:56:34|4.5687
13:56:36|4.5687
13:56:36|4.5681
13:56:38|4.5687
13:56:39|4.5697
13:56:40|4.5698
13:56:41|4.5698
13:56:42|4.5698
13:56:43|4.5698
13:56:44|4.5698
13:56:45|4.5697
13:56:46|4.5615
13:56:46|4.5644
13:56:48|4.5607
13:56:49|4.5607
13:56:50|4.5609
13:56:51|4.5609
13:56:52|4.5622
13:56:53|4.5621
13:56:54|4.5621
13:56:55|4.5621
13:56:56|4.5615
13:56:58|4.5615
13:56:59|4.5614
13:57:00|4.5614
13:57:02|4.5607
13:57:02|4.5614
13:57:04|4.5614
13:57:05|4.5609
13:57:06|4.5634
13:57:07|4.5639
13:57:08|4.5615
13:57:09|4.5636
13:57:10|4.5643
13:57:10|4.5643
13:57:12|4.5644
13:57:13|4.5645
13:57:14|4.5652
13:57:15|4.5667
13:57:16|4.5644
13:57:18|4.5636
13:57:19|4.5636
13:57:20|4.5622
13:57:20|4.5624
13:57:22|4.5624
13:57:23|4.5638
13:57:24|4.5638
13:57:25|4.5656
13:57:25|4.5656
13:57:27|4.5656
13:57:28|4.5654
13:57:28|4.5656
13:57:30|4.5656
13:57:30|4.5662
13:57:31|4.5671
13:57:33|4.5672
13:57:34|4.5672
13:57:35|4.568
13:57:36|4.5686
13:57:37|4.5715
13:57:39|4.5713
13:57:40|4.573
13:57:40|4.5721
13:57:41|4.5714
13:57:42|4.5723
13:57:43|4.572
13:57:44|4.5706
13:57:45|4.5704
13:57:47|4.5691
13:57:47|4.5652
13:57:48|4.5671
13:57:50|4.5671
13:57:51|4.5635
13:57:51|4.5637
13:57:52|4.5654
13:57:54|4.5669
13:57:55|4.5668
13:57:57|4.5654
13:57:57|4.5654
13:57:59|4.5616
13:58:00|4.5651
13:58:01|4.5634
13:58:03|4.5634
13:58:05|4.565
13:58:05|4.5631
13:58:07|4.5636
13:58:08|4.5646
13:58:09|4.5636
13:58:09|4.5636
13:58:11|4.5619
13:58:12|4.5606
13:58:13|4.5606
13:58:14|4.5606
13:58:16|4.5609
13:58:16|4.5596
13:58:17|4.5596
13:58:18|4.557
13:58:20|4.5584
13:58:21|4.5571
13:58:22|4.5567
13:58:23|4.5568
13:58:24|4.5568
13:58:25|4.5569
13:58:25|4.5569
13:58:26|4.5551
13:58:28|4.5569
13:58:29|4.556
13:58:29|4.557
13:58:31|4.5557
13:58:32|4.5558
13:58:33|4.5559
13:58:34|4.5544
13:58:35|4.5535
13:58:36|4.5502
13:58:36|4.5481
13:58:37|4.5445
13:58:39|4.55
13:58:40|4.55
13:58:41|4.55
13:58:41|4.55
13:58:42|4.5516
13:58:43|4.5522
13:58:45|4.5492
13:58:46|4.5498
13:58:47|4.5498
13:58:47|4.5506
13:58:48|4.5509
13:58:50|4.5475
13:58:50|4.5475
13:58:52|4.5494
13:58:53|4.5508
13:58:54|4.5512
13:58:54|4.5515
13:58:56|4.5501
13:58:58|4.5534
13:58:59|4.5556
13:59:00|4.5556
13:59:01|4.5555
13:59:02|4.5554
13:59:03|4.5554
13:59:04|4.5552
13:59:06|4.5552
13:59:07|4.5554
13:59:08|4.5592
13:59:08|4.5555
13:59:12|4.5557
13:59:12|4.5575
13:59:13|4.5572
13:59:14|4.5597
13:59:15|4.5635
13:59:17|4.5635
13:59:18|4.5636
13:59:19|4.5636
13:59:20|4.5636
13:59:21|4.5626
13:59:21|4.5634
13:59:23|4.5634
13:59:23|4.5622
13:59:24|4.562
13:59:25|4.5623
13:59:27|4.5627
13:59:28|4.5627
13:59:29|4.5627
13:59:30|4.5627
13:59:31|4.5626
13:59:32|4.5631
13:59:33|4.562
13:59:34|4.5575
13:59:35|4.556
13:59:36|4.556
13:59:37|4.556
13:59:38|4.556
13:59:39|4.556
13:59:40|4.556
13:59:41|4.556
13:59:42|4.556
13:59:43|4.556
13:59:44|4.5598
13:59:45|4.5613
13:59:46|4.5613
13:59:47|4.5613
13:59:48|4.5595
13:59:49|4.5634
13:59:50|4.5611
13:59:51|4.5611
13:59:52|4.5595
13:59:53|4.5595
13:59:54|4.5595
13:59:55|4.5598
13:59:56|4.5595
13:59:57|4.5595
13:59:58|4.5572
14:00:00|4.5577
14:00:02|4.5577
14:00:03|4.5507
14:00:04|4.5503
14:00:06|4.548
14:00:06|4.5512
14:00:08|4.5559
14:00:09|4.5549
14:00:09|4.5549
14:00:11|4.554
14:00:11|4.554
14:00:12|4.5543
14:00:13|4.5543
14:00:14|4.5587
14:00:15|4.5594
14:00:17|4.5571
14:00:18|4.5578
14:00:20|4.5588
14:00:20|4.5589
14:00:21|4.5573
14:00:23|4.5563
14:00:23|4.5557
14:00:24|4.5517
14:00:25|4.5517
14:00:26|4.5515
14:00:27|4.5515
14:00:28|4.5508
14:00:30|4.553
14:00:33|4.553
14:00:33|4.5506
14:00:35|4.5508
14:00:35|4.555
14:00:36|4.555
14:00:38|4.5569
14:00:38|4.5512
14:00:39|4.553
14:00:41|4.5531
14:00:41|4.5557
14:00:42|4.5531
14:00:44|4.5531
14:00:44|4.5559
14:00:46|4.5596
14:00:47|4.56
14:00:48|4.5592
14:00:49|4.56
14:00:50|4.5632
14:00:52|4.5619
14:00:52|4.5636
14:00:53|4.5628
14:00:54|4.5648
14:00:55|4.5624
14:00:56|4.5632
14:00:57|4.5638
14:00:58|4.5621
14:01:00|4.5631
14:01:00|4.565
14:01:01|4.565
14:01:02|4.5678
14:01:04|4.5678
14:01:05|4.57
14:01:07|4.57
14:01:08|4.5704
14:01:09|4.5682
14:01:10|4.5682
14:01:11|4.5682
14:01:11|4.5701
14:01:12|4.571
14:01:14|4.5711
14:01:14|4.5687
14:01:16|4.57
14:01:16|4.5716
14:01:18|4.5696
14:01:20|4.571
14:01:21|4.5715
14:01:22|4.5714
14:01:22|4.5715
14:01:23|4.5759
14:01:24|4.5759
14:01:25|4.5753
14:01:26|4.5757
14:01:27|4.5759
14:01:29|4.5749
14:01:29|4.5759
14:01:30|4.5758
14:01:31|4.5757
14:01:32|4.5767
14:01:34|4.5786
14:01:34|4.5786
14:01:35|4.5757
14:01:37|4.5757
14:01:37|4.5757
14:01:39|4.5788
14:01:39|4.5783
14:01:41|4.5783
14:01:41|4.5798
14:01:43|4.5785
14:01:43|4.5798
14:01:44|4.5803
14:01:45|4.5802
14:01:46|4.5803
14:01:48|4.5803
14:01:48|4.58
14:01:50|4.58
14:01:50|4.58
14:01:52|4.5776
14:01:52|4.5768
14:01:53|4.5696
14:01:54|4.5731
14:01:56|4.5732
14:01:57|4.5708
14:01:58|4.5706
14:01:59|4.5697
14:02:01|4.5699
14:02:02|4.5726
14:02:03|4.5727
14:02:04|4.5725
14:02:05|4.5725
14:02:06|4.5724
14:02:07|4.5724
14:02:08|4.5719
14:02:09|4.5719
14:02:10|4.5697
14:02:11|4.5697
14:02:13|4.5697
14:02:13|4.5697
14:02:15|4.5697
14:02:16|4.5712
14:02:16|4.5724
14:02:18|4.5724
14:02:18|4.5717
14:02:20|4.5716
14:02:21|4.5724
14:02:22|4.5724
14:02:23|4.5724
14:02:24|4.5714
14:02:25|4.5682
14:02:26|4.5657
14:02:27|4.5625
14:02:27|4.5645
14:02:29|4.5627
14:02:30|4.5708
14:02:31|4.5723
14:02:31|4.5723
14:02:32|4.5723
14:02:34|4.5698
14:02:34|4.5704
14:02:35|4.5704
14:02:36|4.5715
14:02:38|4.5724
14:02:39|4.5722
14:02:40|4.5784
14:02:42|4.578
14:02:42|4.5776
14:02:43|4.5797
14:02:44|4.5797
14:02:46|4.5797
14:02:47|4.5796
14:02:48|4.5796
14:02:49|4.5796
14:02:50|4.5796
14:02:51|4.5796
14:02:51|4.5774
14:02:53|4.5781
14:02:53|4.5784
14:02:55|4.5778
14:02:56|4.5791
14:02:57|4.579
14:02:58|4.5726
14:02:59|4.5736
14:03:00|4.5741
14:03:00|4.5715
14:03:02|4.5714
14:03:04|4.572
14:03:05|4.5718
14:03:06|4.5718
14:03:07|4.5708
14:03:08|4.5702
14:03:09|4.5685
14:03:10|4.566
14:03:11|4.5645
14:03:12|4.5645
14:03:13|4.5645
14:03:14|4.5645
14:03:15|4.5645
14:03:16|4.5667
14:03:18|4.5664
14:03:19|4.5666
14:03:20|4.5681
14:03:20|4.5684
14:03:22|4.5652
14:03:23|4.5672
14:03:24|4.5676
14:03:25|4.5664
14:03:26|4.5646
14:03:27|4.5646
14:03:28|4.5657
14:03:29|4.566
14:03:30|4.5656
14:03:31|4.5645
14:03:32|4.5645
14:03:33|4.5645
14:03:34|4.5645
14:03:35|4.5632
14:03:36|4.5632
14:03:37|4.5644
14:03:38|4.5635
14:03:39|4.5643
14:03:40|4.5643
14:03:41|4.5643
14:03:42|4.5643
14:03:43|4.5643
14:03:44|4.5643
14:03:45|4.57
14:03:46|4.5709
14:03:47|4.5709
14:03:48|4.5709
14:03:49|4.5699
14:03:50|4.5704
14:03:51|4.5705
14:03:52|4.5705
14:03:53|4.5713
14:03:55|4.5713
14:03:56|4.5726
14:03:56|4.5709
14:03:57|4.5703
14:03:59|4.57
14:04:00|4.5691
14:04:00|4.5691
14:04:02|4.569
14:04:03|4.5696
14:04:05|4.5699
14:04:06|4.5632
14:04:07|4.5645
14:04:09|4.5641
14:04:10|4.5641
14:04:11|4.5648
14:04:13|4.5648
14:04:13|4.5648
14:04:14|4.5643
14:04:15|4.5646
14:04:17|4.5646
14:04:17|4.5662
14:04:18|4.5662
14:04:20|4.5671
14:04:21|4.5688
14:04:21|4.5714
14:04:22|4.5699
14:04:23|4.57
14:04:24|4.5699
14:04:25|4.576
14:04:27|4.5761
14:04:27|4.5764
14:04:28|4.5764
14:04:29|4.5763
14:04:30|4.5778
14:04:32|4.5782
14:04:32|4.5764
14:04:33|4.5774
14:04:35|4.5781
14:04:35|4.5786
14:04:37|4.5789
14:04:38|4.5789
14:04:39|4.5785
14:04:40|4.5791
14:04:41|4.58
14:04:42|4.5817
14:04:43|4.5838
14:04:44|4.5841
14:04:45|4.5852
14:04:46|4.5845
14:04:48|4.5862
14:04:49|4.588
14:04:50|4.5875
14:04:50|4.5883
14:04:52|4.5863
14:04:53|4.5853
14:04:53|4.5848
14:04:54|4.5852
14:04:56|4.5845
14:04:57|4.5816
14:04:59|4.5823
14:04:59|4.5823
14:05:01|4.5823
14:05:01|4.5818
14:05:03|4.5818
14:05:05|4.5818
14:05:05|4.5777
14:05:07|4.5773
14:05:08|4.5785
14:05:09|4.5785
14:05:10|4.5777
14:05:11|4.5782
14:05:12|4.5782
14:05:12|4.5785
14:05:14|4.5791
14:05:15|4.5792
14:05:16|4.5806
14:05:17|4.5764
14:05:18|4.5764
14:05:19|4.5794
14:05:20|4.5797
14:05:21|4.5802
14:05:22|4.5802
14:05:23|4.5802
14:05:25|4.5802
14:05:25|4.5794
14:05:28|4.5794
14:05:28|4.5794
14:05:29|4.5794
14:05:30|4.5794
14:05:32|4.5774
14:05:33|4.5774
14:05:34|4.5774
14:05:34|4.5774
14:05:36|4.5774
14:05:36|4.5774
14:05:38|4.5774
14:05:39|4.5756
14:05:40|4.5756
14:05:42|4.576
14:05:43|4.5886
14:05:45|4.5886
14:05:46|4.5889
14:05:46|4.588
14:05:48|4.5859
14:05:49|4.5889
14:05:49|4.5873
14:05:50|4.5875
14:05:51|4.5874
14:05:53|4.5875
14:05:54|4.5876
14:05:54|4.5877
14:05:56|4.5877
14:05:57|4.59
14:05:58|4.5899
14:05:59|4.59
14:06:00|4.5853
14:06:01|4.584
14:06:02|4.5852
14:06:03|4.5852
14:06:04|4.5852
14:06:06|4.5852
14:06:06|4.5781
14:06:07|4.5791
14:06:08|4.5796
14:06:10|4.5764
14:06:11|4.5768
14:06:11|4.5764
14:06:12|4.5764
14:06:14|4.5764
14:06:14|4.5764
14:06:15|4.5764
14:06:17|4.5765
14:06:17|4.5764
14:06:19|4.5766
14:06:20|4.5766
14:06:21|4.5767
14:06:23|4.5767
14:06:23|4.5764
14:06:24|4.5764
14:06:26|4.5764
14:06:27|4.5746
14:06:27|4.5746
14:06:28|4.5759
14:06:30|4.5759
14:06:31|4.5759
14:06:32|4.5747
14:06:32|4.5747
14:06:33|4.5747
14:06:35|4.574
14:06:36|4.574
14:06:37|4.5761
14:06:38|4.5764
14:06:39|4.5764
14:06:40|4.573
14:06:41|4.5757
14:06:42|4.5757
14:06:43|4.5757
14:06:44|4.5757
14:06:45|4.5757
14:06:46|4.576
14:06:47|4.5759
14:06:48|4.5759
14:06:49|4.5759
14:06:50|4.5759
14:06:51|4.5756
14:06:52|4.5756
14:06:53|4.5754
14:06:54|4.5756
14:06:55|4.5756
14:06:56|4.5678
14:06:57|4.5703
14:06:58|4.5703
14:06:59|4.5696
14:07:00|4.5702
14:07:02|4.5712
14:07:02|4.5689
14:07:03|4.5681
14:07:04|4.5682
14:07:05|4.5666
14:07:07|4.5671
14:07:07|4.5629
14:07:09|4.5636
14:07:10|4.5594
14:07:11|4.5594
14:07:11|4.5601
14:07:13|4.5609
14:07:15|4.5616
14:07:16|4.5627
14:07:16|4.5635
14:07:18|4.5644
14:07:19|4.5638
14:07:20|4.5638
14:07:21|4.566
14:07:22|4.565
14:07:23|4.567
14:07:24|4.5678
14:07:25|4.5677
14:07:26|4.5677
14:07:27|4.5677
14:07:28|4.5673
14:07:29|4.5673
14:07:30|4.5659
14:07:31|4.5669
14:07:32|4.5669
14:07:33|4.5689
14:07:34|4.5689
14:07:35|4.57
14:07:36|4.5744
14:07:37|4.5744
14:07:38|4.5722
14:07:40|4.5717
14:07:40|4.5747
14:07:42|4.5711
14:07:43|4.5711
14:07:43|4.572
14:07:44|4.5712
14:07:45|4.57
14:07:46|4.57
14:07:47|4.57
14:07:49|4.57
14:07:50|4.57
14:07:51|4.5704
14:07:52|4.5704
14:07:53|4.5704
14:07:54|4.5704
14:07:55|4.5704
14:07:56|4.57
14:07:57|4.5704
14:07:58|4.5704
14:07:59|4.57
14:08:00|4.5704
14:08:01|4.57
14:08:03|4.57
14:08:04|4.57
14:08:04|4.57
14:08:06|4.57
14:08:08|4.57
14:08:09|4.57
14:08:10|4.5705
14:08:10|4.5705
14:08:11|4.5706
14:08:13|4.5709
14:08:14|4.5709
14:08:15|4.5706
14:08:17|4.5711
14:08:18|4.57
14:08:18|4.5701
14:08:20|4.5701
14:08:21|4.5701
14:08:23|4.5701
14:08:24|4.5595
14:08:25|4.5595
14:08:26|4.5595
14:08:27|4.5581
14:08:27|4.5581
14:08:30|4.5574
14:08:30|4.5578
14:08:32|4.5582
14:08:33|4.5578
14:08:33|4.5576
14:08:35|4.5569
14:08:36|4.5547
14:08:36|4.5518
14:08:39|4.5459
14:08:40|4.5502
14:08:42|4.5487
14:08:43|4.5503
14:08:43|4.5501
14:08:45|4.5512
14:08:45|4.553
14:08:47|4.553
14:08:48|4.553
14:08:48|4.5526
14:08:51|4.5502
14:08:51|4.5549
14:08:52|4.5549
14:08:54|4.5508
14:08:54|4.5437
14:08:55|4.5461
14:08:56|4.5434
14:08:58|4.5426
14:08:59|4.5426
14:09:00|4.5428
14:09:01|4.5428
14:09:02|4.5429
14:09:02|4.5378
14:09:03|4.5414
14:09:04|4.5382
14:09:05|4.5398
14:09:07|4.5398
14:09:08|4.5395
14:09:09|4.5399
14:09:10|4.5399
14:09:11|4.5428
14:09:12|4.5415
14:09:13|4.5415
14:09:14|4.5415
14:09:16|4.5428
14:09:16|4.5419
14:09:18|4.5427
14:09:19|4.5445
14:09:19|4.5445
14:09:21|4.5443
14:09:22|4.5442
14:09:23|4.5428
14:09:23|4.5432
14:09:25|4.5433
14:09:25|4.5427
14:09:27|4.5426
14:09:28|4.5397
14:09:29|4.54
14:09:30|4.5418
14:09:31|4.5405
14:09:32|4.5405
14:09:33|4.5415
14:09:34|4.54
14:09:36|4.5447
14:09:37|4.5438
14:09:37|4.5471
14:09:38|4.5485
14:09:40|4.547
14:09:40|4.5462
14:09:43|4.5478
14:09:43|4.5474
14:09:44|4.5452
14:09:45|4.5463
14:09:47|4.5442
14:09:47|4.5453
14:09:49|4.5457
14:09:50|4.5438
14:09:50|4.5438
14:09:51|4.5438
14:09:54|4.5415
14:09:54|4.5415
14:09:55|4.5415
14:09:57|4.54
14:09:57|4.5388
14:09:58|4.5388
14:09:59|4.5358
14:10:00|4.5287
14:10:02|4.5287
14:10:02|4.5231
14:10:04|4.5237
14:10:05|4.5233
14:10:06|4.5053
14:10:06|4.5046
14:10:07|4.5011
14:10:09|4.4963
14:10:10|4.4912
14:10:11|4.4877
14:10:12|4.4955
14:10:13|4.4926
14:10:14|4.4941
14:10:15|4.4842
14:10:16|4.4915
14:10:18|4.4941
14:10:19|4.4968
14:10:20|4.5009
14:10:21|4.4977
14:10:22|4.4945
14:10:22|4.4939
14:10:24|4.4921
14:10:25|4.4922
14:10:26|4.4879
14:10:26|4.4926
14:10:28|4.4988
14:10:28|4.4965
14:10:30|4.4965
14:10:30|4.5
14:10:32|4.5009
14:10:33|4.5017
14:10:34|4.4995
14:10:36|4.4966
14:10:37|4.4947
14:10:38|4.492
14:10:38|4.4899
14:10:40|4.4906
14:10:41|4.4896
14:10:42|4.4871
14:10:43|4.489
14:10:44|4.4871
14:10:45|4.4874
14:10:46|4.4896
14:10:47|4.492
14:10:48|4.4988
14:10:49|4.4994
14:10:50|4.4985
14:10:51|4.5008
14:10:52|4.5033
14:10:53|4.4985
14:10:54|4.4975
14:10:55|4.4976
14:10:56|4.4995
14:10:57|4.4973
14:10:58|4.4979
14:10:59|4.4977
14:11:00|4.493
14:11:01|4.4921
14:11:02|4.4939
14:11:03|4.4908
14:11:04|4.4889
14:11:05|4.4841
14:11:06|4.4864
14:11:07|4.4913
14:11:09|4.4939
14:11:09|4.4925
14:11:11|4.4928
14:11:11|4.493
14:11:12|4.4945
14:11:13|4.4954
14:11:14|4.4968
14:11:15|4.4968
14:11:16|4.4947
14:11:17|4.497
14:11:19|4.4974
14:11:19|4.4973
14:11:21|4.4974
14:11:22|4.4956
14:11:24|4.4993
14:11:24|4.4947
14:11:26|4.4958
14:11:26|4.4935
14:11:28|4.4935
14:11:28|4.4947
14:11:30|4.4934
14:11:30|4.4982
14:11:31|4.4965
14:11:33|4.4965
14:11:34|4.4955
14:11:34|4.4973
14:11:36|4.4963
14:11:36|4.4963
14:11:38|4.4945
14:11:39|4.4971
14:11:40|4.4971
14:11:42|4.5043
14:11:43|4.501
14:11:44|4.4994
14:11:46|4.5036
14:11:47|4.5043
14:11:48|4.5046
14:11:49|4.5038
14:11:50|4.5046
14:11:51|4.5043
14:11:51|4.506
14:11:53|4.506
14:11:53|4.506
14:11:55|4.506
14:11:56|4.5085
14:11:56|4.5069
14:11:58|4.5074
14:11:59|4.5018
14:12:00|4.4989
14:12:01|4.5006
14:12:02|4.499
14:12:03|4.5
14:12:04|4.4996
14:12:06|4.4996
14:12:06|4.5006
14:12:07|4.4999
14:12:08|4.5005
14:12:09|4.502
14:12:11|4.5031
14:12:12|4.5036
14:12:12|4.5059
14:12:13|4.5065
14:12:14|4.5065
14:12:16|4.5068
14:12:16|4.5035
14:12:17|4.505
14:12:18|4.5052
14:12:19|4.5052
14:12:20|4.5051
14:12:21|4.5035
14:12:22|4.5037
14:12:23|4.5014
14:12:24|4.5022
14:12:26|4.5024
14:12:27|4.4997
14:12:28|4.5012
14:12:28|4.4985
14:12:29|4.5001
14:12:30|4.4988
14:12:31|4.4985
14:12:33|4.4986
14:12:34|4.5013
14:12:35|4.5008
14:12:36|4.5012
14:12:37|4.5012
14:12:38|4.5027
14:12:39|4.5027
14:12:40|4.5034
14:12:41|4.5026
14:12:42|4.5041
14:12:43|4.5041
14:12:44|4.5022
14:12:46|4.5045
14:12:47|4.5027
14:12:48|4.5016
14:12:49|4.5015
14:12:50|4.5015
14:12:51|4.5008
14:12:52|4.5
14:12:53|4.4999
14:12:54|4.4999
14:12:55|4.4999
14:12:56|4.4999
14:12:58|4.4978
14:12:59|4.5006
14:13:01|4.5006
14:13:02|4.5
14:13:03|4.5025
14:13:04|4.5025
14:13:04|4.5064
14:13:06|4.5023
14:13:07|4.5023
14:13:07|4.504
14:13:09|4.5064
14:13:10|4.51
14:13:11|4.51
14:13:12|4.5123
14:13:12|4.5123
14:13:14|4.5173
14:13:15|4.5154
14:13:16|4.5139
14:13:17|4.5139
14:13:18|4.5119
14:13:20|4.5092
14:13:21|4.5119
14:13:21|4.5107
14:13:22|4.5107
14:13:24|4.5084
14:13:25|4.5092
14:13:26|4.5092
14:13:27|4.5092
14:13:28|4.5092
14:13:29|4.5041
14:13:30|4.5042
14:13:31|4.5092
14:13:32|4.5091
14:13:33|4.5091
14:13:34|4.5092
14:13:35|4.5057
14:13:36|4.5057
14:13:37|4.5042
14:13:38|4.5047
14:13:39|4.5045
14:13:41|4.5057
14:13:42|4.5042
14:13:43|4.5063
14:13:43|4.5063
14:13:45|4.506
14:13:45|4.5075
14:13:47|4.5075
14:13:47|4.5043
14:13:49|4.5063
14:13:50|4.5049
14:13:51|4.5062
14:13:52|4.5042
14:13:53|4.5042
14:13:54|4.506
14:13:55|4.508
14:13:56|4.5062
14:13:57|4.5061
14:13:58|4.5059
14:13:59|4.5086
14:14:01|4.5085
14:14:01|4.5062
14:14:02|4.5074
14:14:04|4.5092
14:14:05|4.5119
14:14:05|4.5119
14:14:07|4.5119
14:14:08|4.5108
14:14:09|4.5167
14:14:09|4.5167
14:14:11|4.5142
14:14:12|4.5147
14:14:13|4.5141
14:14:15|4.5152
14:14:16|4.5168
14:14:17|4.5174
14:14:17|4.515
14:14:18|4.5174
14:14:19|4.5174
14:14:21|4.5174
14:14:21|4.5179
14:14:22|4.5196
14:14:24|4.5199
14:14:25|4.52
14:14:25|4.5192
14:14:27|4.5192
14:14:27|4.5207
14:14:29|4.5191
14:14:30|4.5209
14:14:31|4.5193
14:14:33|4.5193
14:14:33|4.5193
14:14:35|4.5192
14:14:35|4.5192
14:14:36|4.5208
14:14:37|4.5151
14:14:39|4.5127
14:14:39|4.5113
14:14:40|4.5109
14:14:41|4.5117
14:14:42|4.5139
14:14:43|4.5139
14:14:44|4.5139
14:14:45|4.5139
14:14:46|4.5169
14:14:47|4.5151
14:14:48|4.5151
14:14:49|4.5206
14:14:50|4.5242
14:14:52|4.5205
14:14:53|4.5206
14:14:55|4.5181
14:14:56|4.5199
14:14:56|4.5183
14:14:58|4.5176
14:14:59|4.5191
14:15:00|4.5191
14:15:00|4.5181
14:15:01|4.5161
14:15:02|4.516
14:15:04|4.52
14:15:04|4.52
14:15:05|4.5205
14:15:07|4.523
14:15:08|4.52
14:15:09|4.523
14:15:10|4.5204
14:15:11|4.525
14:15:12|4.525
14:15:13|4.5223
14:15:14|4.5223
14:15:15|4.5255
14:15:17|4.5263
14:15:17|4.5271
14:15:18|4.5273
14:15:20|4.5292
14:15:21|4.5331
14:15:22|4.5331
14:15:22|4.5324
14:15:24|4.5306
14:15:25|4.5325
14:15:26|4.531
14:15:27|4.5323
14:15:28|4.5248
14:15:29|4.5264
14:15:30|4.5264
14:15:31|4.5238
14:15:33|4.5282
14:15:34|4.5282
14:15:35|4.5256
14:15:36|4.5239
14:15:37|4.5239
14:15:38|4.5239
14:15:39|4.5257
14:15:40|4.5239
14:15:41|4.5239
14:15:42|4.5255
14:15:43|4.5228
14:15:43|4.5256
14:15:45|4.5257
14:15:46|4.5257
14:15:48|4.5257
14:15:48|4.5257
14:15:50|4.5257
14:15:52|4.5257
14:15:53|4.5244
14:15:54|4.5246
14:15:55|4.5221
14:15:56|4.5221
14:15:57|4.5207
14:15:59|4.5185
14:16:00|4.5155
14:16:01|4.5155
14:16:02|4.5155
14:16:03|4.5153
14:16:05|4.5156
14:16:06|4.5156
14:16:07|4.5156
14:16:08|4.5156
14:16:09|4.5122
14:16:11|4.507
14:16:12|4.5072
14:16:13|4.5072
14:16:13|4.5059
14:16:14|4.511
14:16:16|4.51
14:16:17|4.5084
14:16:18|4.5108
14:16:19|4.5108
14:16:20|4.5103
14:16:22|4.5103
14:16:23|4.5099
14:16:24|4.5102
14:16:25|4.5102
14:16:25|4.5102
14:16:27|4.5092
14:16:28|4.5102
14:16:28|4.5086
14:16:30|4.5095
14:16:31|4.5095
14:16:31|4.5062
14:16:33|4.5065
14:16:34|4.5052
14:16:34|4.5064
14:16:36|4.5061
14:16:37|4.5086
14:16:38|4.5069
14:16:39|4.5086
14:16:40|4.5086
14:16:41|4.5071
14:16:42|4.5071
14:16:43|4.5072
14:16:44|4.5087
14:16:46|4.5104
14:16:47|4.5151
14:16:48|4.5186
14:16:49|4.5172
14:16:50|4.517
14:16:51|4.5143
14:16:52|4.5145
14:16:53|4.5172
14:16:54|4.5165
14:16:55|4.5165
14:16:56|4.5126
14:16:57|4.5119
14:16:58|4.5119
14:17:00|4.5133
14:17:01|4.5124
14:17:01|4.5124
14:17:02|4.5129
14:17:04|4.5135
14:17:05|4.5142
14:17:06|4.5142
14:17:07|4.5178
14:17:08|4.515
14:17:09|4.5188
14:17:10|4.5168
14:17:11|4.5168
14:17:12|4.52
14:17:13|4.52
14:17:14|4.52
14:17:15|4.5184
14:17:16|4.5241
14:17:17|4.5234
14:17:18|4.5251
14:17:19|4.5244
14:17:20|4.5246
14:17:22|4.5216
14:17:22|4.5204
14:17:23|4.523
14:17:24|4.523
14:17:25|4.5211
14:17:26|4.521
14:17:28|4.521
14:17:28|4.5204
14:17:29|4.5213
14:17:30|4.5213
14:17:31|4.5194
14:17:33|4.5202
14:17:33|4.5202
14:17:34|4.5213
14:17:35|4.5225
14:17:36|4.5204
14:17:38|4.5204
14:17:39|4.5204
14:17:40|4.5204
14:17:41|4.5208
14:17:41|4.5194
14:17:42|4.5201
14:17:43|4.5194
14:17:44|4.5194
14:17:46|4.5213
14:17:48|4.5209
14:17:49|4.5218
14:17:50|4.522
14:17:51|4.522
14:17:52|4.521
14:17:54|4.523
14:17:55|4.5214
14:17:56|4.5154
14:17:57|4.5154
14:17:58|4.5171
14:17:59|4.5169
14:18:00|4.5121
14:18:01|4.5143
14:18:02|4.5144
14:18:03|4.5154
14:18:05|4.5156
14:18:05|4.5156
14:18:06|4.5181
14:18:08|4.5289
14:18:08|4.5286
14:18:09|4.5286
14:18:11|4.5272
14:18:11|4.5262
14:18:12|4.5262
14:18:14|4.5267
14:18:14|4.5267
14:18:16|4.5267
14:18:16|4.5282
14:18:17|4.5268
14:18:18|4.5292
14:18:19|4.532
14:18:21|4.532
14:18:21|4.5336
14:18:23|4.5308
14:18:24|4.5308
14:18:24|4.531
14:18:26|4.532
14:18:27|4.53
14:18:28|4.53
14:18:29|4.5316
14:18:30|4.5316
14:18:31|4.5316
14:18:32|4.5323
14:18:32|4.5311
14:18:34|4.5311
14:18:35|4.5311
14:18:36|4.5319
14:18:37|4.5343
14:18:38|4.531
14:18:39|4.531
14:18:40|4.5308
14:18:41|4.5309
14:18:42|4.5309
14:18:42|4.5319
14:18:44|4.5324
14:18:45|4.5324
14:18:46|4.5324
14:18:46|4.5323
14:18:49|4.5343
14:18:50|4.5327
14:18:52|4.5328
14:18:53|4.5328
14:18:53|4.5328
14:18:54|4.5328
14:18:55|4.5328
14:18:57|4.532
14:18:58|4.5319
14:18:59|4.5304
14:18:59|4.5268
14:19:01|4.5293
14:19:02|4.5293
14:19:03|4.5283
14:19:03|4.5308
14:19:04|4.5298
14:19:06|4.5308
14:19:06|4.5302
14:19:08|4.5287
14:19:09|4.5281
14:19:09|4.5279
14:19:11|4.5269
14:19:12|4.5272
14:19:13|4.5272
14:19:14|4.5283
14:19:14|4.5283
14:19:15|4.5271
14:19:17|4.5287
14:19:18|4.5285
14:19:19|4.5285
14:19:20|4.5285
14:19:21|4.5285
14:19:22|4.5276
14:19:23|4.5248
14:19:24|4.5226
14:19:25|4.5226
14:19:26|4.5228
14:19:28|4.5211
14:19:29|4.5181
14:19:30|4.5181
14:19:30|4.52
14:19:32|4.52
14:19:33|4.52
14:19:34|4.5197
14:19:35|4.5168
14:19:36|4.5168
14:19:37|4.5207
14:19:38|4.5208
14:19:39|4.5208
14:19:40|4.5214
14:19:41|4.5218
14:19:43|4.5229
14:19:44|4.5233
14:19:45|4.5239
14:19:46|4.5227
14:19:47|4.5232
14:19:49|4.5228
14:19:50|4.5225
14:19:51|4.5225
14:19:52|4.5227
14:19:53|4.5229
14:19:54|4.5219
14:19:56|4.5219
14:19:57|4.5219
14:19:58|4.5219
14:19:59|4.5219
14:20:00|4.5219
14:20:01|4.5219
14:20:02|4.5219
14:20:03|4.521
14:20:04|4.521
14:20:05|4.521
14:20:06|4.521
14:20:07|4.521
14:20:08|4.5229
14:20:09|4.5228
14:20:10|4.5263
14:20:11|4.5259
14:20:12|4.5259
14:20:13|4.5263
14:20:14|4.5262
14:20:15|4.5262
14:20:16|4.5262
14:20:17|4.5276
14:20:18|4.53
14:20:19|4.5294
14:20:20|4.53
14:20:21|4.5321
14:20:22|4.5373
14:20:23|4.5366
14:20:24|4.5341
14:20:25|4.5354
14:20:26|4.5356
14:20:27|4.5356
14:20:28|4.5356
14:20:29|4.5356
14:20:30|4.5358
14:20:32|4.5347
14:20:32|4.5347
14:20:33|4.5356
14:20:34|4.5358
14:20:35|4.5356
14:20:36|4.5341
14:20:38|4.5339
14:20:38|4.533
14:20:39|4.5328
14:20:41|4.5346
14:20:41|4.5345
14:20:42|4.5323
14:20:43|4.5346
14:20:44|4.5351
14:20:45|4.5345
14:20:47|4.5356
14:20:47|4.5356
14:20:49|4.5356
14:20:50|4.5333
14:20:52|4.5353
14:20:53|4.5353
14:20:54|4.5353
14:20:54|4.5353
14:20:55|4.5353
14:20:57|4.5329
14:20:58|4.5319
14:20:59|4.5322
14:21:00|4.5355
14:21:01|4.5312
14:21:02|4.5312
14:21:03|4.5332
14:21:04|4.5332
14:21:06|4.5332
14:21:07|4.5331
14:21:07|4.5332
14:21:09|4.5345
14:21:10|4.5345
14:21:12|4.5345
14:21:12|4.5312
14:21:13|4.5345
14:21:14|4.5345
14:21:16|4.5345
14:21:16|4.5333
14:21:17|4.5332
14:21:18|4.5307
14:21:19|4.5307
14:21:20|4.5307
14:21:21|4.529
14:21:22|4.5296
14:21:24|4.5307
14:21:24|4.5313
14:21:25|4.5317
14:21:26|4.5306
14:21:27|4.531
14:21:29|4.5297
14:21:30|4.5306
14:21:30|4.5309
14:21:31|4.5318
14:21:33|4.5318
14:21:34|4.5329
14:21:34|4.5326
14:21:37|4.5326
14:21:38|4.5325
14:21:39|4.5325
14:21:41|4.5326
14:21:41|4.5325
14:21:43|4.5325
14:21:43|4.5325
14:21:44|4.5325
14:21:46|4.5326
14:21:47|4.5325
14:21:47|4.5326
14:21:49|4.5328
14:21:49|4.5322
14:21:51|4.5334
14:21:52|4.5335
14:21:54|4.5333
14:21:54|4.5331
14:21:55|4.5329
14:21:57|4.5337
14:21:58|4.5337
14:21:58|4.5335
14:21:59|4.5331
14:22:01|4.533
14:22:02|4.5328
14:22:03|4.532
14:22:05|4.532
14:22:06|4.5287
14:22:07|4.5294
14:22:08|4.5316
14:22:09|4.5316
14:22:11|4.5317
14:22:12|4.5306
14:22:13|4.5311
14:22:14|4.5311
14:22:15|4.5311
14:22:16|4.5316
14:22:17|4.5325
14:22:18|4.533
14:22:19|4.5329
14:22:20|4.5331
14:22:22|4.5331
14:22:22|4.5341
14:22:24|4.5345
14:22:24|4.5333
14:22:25|4.5329
14:22:27|4.5329
14:22:27|4.5332
14:22:28|4.5331
14:22:30|4.533
14:22:30|4.5333
14:22:31|4.5317
14:22:32|4.5323
14:22:34|4.5322
14:22:36|4.5322
14:22:36|4.533
14:22:37|4.5333
14:22:38|4.5333
14:22:40|4.5334
14:22:41|4.5323
14:22:42|4.5324
14:22:43|4.5332
14:22:44|4.5326
14:22:44|4.5328
14:22:46|4.5323
14:22:46|4.5326
14:22:48|4.5326
14:22:49|4.533
14:22:50|4.5327
14:22:51|4.5327
14:22:52|4.5327
14:22:53|4.5322
14:22:54|4.5322
14:22:55|4.5322
14:22:56|4.532
14:22:57|4.5316
14:22:58|4.5316
14:22:59|4.5316
14:23:00|4.532
14:23:01|4.5315
14:23:02|4.5316
14:23:03|4.532
14:23:04|4.532
14:23:05|4.5316
14:23:06|4.5316
14:23:07|4.532
14:23:08|4.5317
14:23:09|4.5317
14:23:10|4.5317
14:23:11|4.5317
14:23:12|4.5317
14:23:13|4.5317
14:23:14|4.5317
14:23:16|4.5325
14:23:17|4.5321
14:23:18|4.5395
14:23:19|4.5365
14:23:20|4.5347
14:23:21|4.5347
14:23:23|4.5358
14:23:23|4.5347
14:23:24|4.5315
14:23:25|4.5315
14:23:27|4.5315
14:23:27|4.5315
14:23:28|4.5315
14:23:29|4.5316
14:23:30|4.5316
14:23:32|4.5316
14:23:33|4.5316
14:23:34|4.5316
14:23:34|4.5316
14:23:36|4.5316
14:23:36|4.5277
14:23:38|4.5249
14:23:39|4.5242
14:23:40|4.5242
14:23:42|4.5239
14:23:43|4.5276
14:23:44|4.5276
14:23:45|4.5276
14:23:46|4.5263
14:23:47|4.5241
14:23:48|4.5238
14:23:49|4.5237
14:23:50|4.5212
14:23:51|4.5212
14:23:52|4.5214
14:23:53|4.5212
14:23:54|4.5212
14:23:55|4.5201
14:23:56|4.5211
14:23:57|4.5197
14:23:59|4.52
14:23:59|4.52
14:24:00|4.52
14:24:02|4.52
14:24:03|4.52
14:24:03|4.52
14:24:04|4.52
14:24:05|4.517
14:24:06|4.518
14:24:07|4.5163
14:24:08|4.5163
14:24:09|4.5265
14:24:11|4.5252
14:24:12|4.5237
14:24:12|4.523
14:24:14|4.5241
14:24:15|4.5241
14:24:17|4.5234
14:24:17|4.5229
14:24:19|4.5229
14:24:19|4.5214
14:24:20|4.5214
14:24:21|4.523
14:24:23|4.52
14:24:23|4.52
14:24:25|4.5217
14:24:26|4.5209
14:24:27|4.5224
14:24:28|4.5223
14:24:29|4.5241
14:24:30|4.5267
14:24:31|4.5253
14:24:31|4.5254
14:24:32|4.5251
14:24:34|4.5253
14:24:34|4.5254
14:24:35|4.5267
14:24:37|4.5267
14:24:38|4.5261
14:24:40|4.5266
14:24:40|4.5299
14:24:41|4.5299
14:24:43|4.5318
14:24:44|4.5299
14:24:44|4.5322
14:24:45|4.5324
14:24:47|4.5308
14:24:48|4.5321
14:24:49|4.5317
14:24:50|4.532
14:24:51|4.5322
14:24:52|4.5322
14:24:53|4.5321
14:24:55|4.5321
14:24:55|4.5321
14:24:56|4.5322
14:24:57|4.5321
14:24:59|4.5322
14:24:59|4.5325
14:25:01|4.5347
14:25:01|4.534
14:25:03|4.5344
14:25:03|4.5332
14:25:05|4.5333
14:25:05|4.5321
14:25:07|4.531
14:25:08|4.5265
14:25:08|4.5265
14:25:09|4.5258
14:25:10|4.5244
14:25:12|4.5214
14:25:13|4.5214
14:25:13|4.5214
14:25:15|4.5214
14:25:16|4.5197
14:25:18|4.5213
14:25:19|4.5189
14:25:19|4.5189
14:25:20|4.5189
14:25:22|4.5199
14:25:23|4.5199
14:25:24|4.52
14:25:25|4.5175
14:25:26|4.5166
14:25:27|4.5175
14:25:28|4.5175
14:25:29|4.5175
14:25:30|4.5155
14:25:31|4.5155
14:25:32|4.5155
14:25:33|4.5162
14:25:34|4.5176
14:25:35|4.5177
14:25:36|4.5113
14:25:37|4.5124
14:25:39|4.5127
14:25:41|4.5116
14:25:41|4.5116
14:25:43|4.5124
14:25:43|4.5113
14:25:45|4.511
14:25:46|4.511
14:25:48|4.5036
14:25:49|4.5028
14:25:51|4.5041
14:25:52|4.503
14:25:53|4.5026
14:25:54|4.5026
14:25:54|4.5079
14:25:55|4.5058
14:25:57|4.5051
14:25:57|4.5023
14:25:59|4.5023
14:26:00|4.5037
14:26:00|4.5045
14:26:02|4.5019
14:26:03|4.5037
14:26:04|4.5042
14:26:05|4.5042
14:26:06|4.5028
14:26:07|4.503
14:26:08|4.5021
14:26:09|4.5019
14:26:10|4.498
14:26:11|4.4975
14:26:12|4.4991
14:26:14|4.4985
14:26:14|4.4982
14:26:16|4.5006
14:26:16|4.4974
14:26:17|4.4974
14:26:18|4.4991
14:26:20|4.4983
14:26:20|4.4974
14:26:22|4.4988
14:26:22|4.5008
14:26:23|4.5019
14:26:24|4.5011
14:26:25|4.5
14:26:27|4.4985
14:26:27|4.4974
14:26:29|4.4974
14:26:29|4.4974
14:26:31|4.4974
14:26:32|4.4974
14:26:32|4.4974
14:26:33|4.4974
14:26:34|4.4974
14:26:35|4.4974
14:26:36|4.4974
14:26:38|4.4974
14:26:39|4.4974
14:26:41|4.5011
14:26:42|4.5002
14:26:42|4.5002
14:26:44|4.5002
14:26:44|4.5015
14:26:45|4.5026
14:26:47|4.5027
14:26:48|4.5009
14:26:49|4.4988
14:26:50|4.4994
14:26:52|4.4974
14:26:53|4.4975
14:26:53|4.4978
14:26:54|4.4974
14:26:55|4.4974
14:26:56|4.4979
14:26:57|4.4992
14:26:59|4.4987
14:26:59|4.4974
14:27:01|4.4974
14:27:02|4.4975
14:27:03|4.4977
14:27:04|4.4929
14:27:05|4.4971
14:27:06|4.4982
14:27:07|4.5057
14:27:08|4.5064
14:27:08|4.5113
14:27:10|4.5136
14:27:10|4.5199
14:27:12|4.5237
14:27:13|4.5241
14:27:13|4.5164
14:27:15|4.5165
14:27:16|4.5131
14:27:17|4.5129
14:27:18|4.5114
14:27:19|4.5172
14:27:20|4.5195
14:27:22|4.5186
14:27:22|4.5188
14:27:23|4.5197
14:27:24|4.5199
14:27:25|4.5205
14:27:27|4.5205
14:27:28|4.514
14:27:29|4.5142
14:27:29|4.514
14:27:30|4.514
14:27:32|4.514
14:27:33|4.5162
14:27:34|4.5162
14:27:34|4.5199
14:27:36|4.5171
14:27:37|4.52
14:27:38|4.521
14:27:39|4.521
14:27:40|4.5233
14:27:41|4.5247
14:27:42|4.5246
14:27:43|4.5243
14:27:44|4.5243
14:27:45|4.53
14:27:46|4.5316
14:27:48|4.5316
14:27:49|4.5306
14:27:49|4.5316
14:27:51|4.5327
14:27:51|4.53
14:27:53|4.53
14:27:53|4.5313
14:27:55|4.5313
14:27:56|4.53
14:27:57|4.5295
14:27:57|4.5276
14:27:59|4.5276
14:27:59|4.5243
14:28:01|4.5228
14:28:02|4.5228
14:28:03|4.5255
14:28:04|4.5239
14:28:05|4.5239
14:28:06|4.5235
14:28:08|4.5235
14:28:08|4.5235
14:28:10|4.5218
14:28:10|4.5219
14:28:11|4.5217
14:28:13|4.5196
14:28:14|4.5198
14:28:14|4.5198
14:28:16|4.52
14:28:17|4.52
14:28:18|4.5195
14:28:20|4.5195
14:28:21|4.5181
14:28:22|4.5213
14:28:22|4.5192
14:28:24|4.5192
14:28:25|4.5216
14:28:25|4.5216
14:28:26|4.5216
14:28:27|4.5215
14:28:28|4.5209
14:28:29|4.5208
14:28:31|4.5191
14:28:31|4.52
14:28:33|4.519
14:28:33|4.5203
14:28:35|4.5209
14:28:36|4.5254
14:28:37|4.5254
14:28:38|4.5254
14:28:39|4.5254
14:28:40|4.5254
14:28:42|4.5295
14:28:43|4.5222
14:28:44|4.5222
14:28:46|4.5227
14:28:46|4.5242
14:28:48|4.5217
14:28:49|4.5217
14:28:50|4.5229
14:28:50|4.5229
14:28:52|4.5215
14:28:52|4.5215
14:28:53|4.5208
14:28:55|4.5208
14:28:56|4.5208
14:28:57|4.519
14:28:57|4.519
14:28:59|4.5196
14:29:00|4.5196
14:29:01|4.5208
14:29:03|4.5194
14:29:03|4.5196
14:29:05|4.5196
14:29:06|4.5195
14:29:06|4.519
14:29:07|4.519
14:29:08|4.519
14:29:09|4.519
14:29:10|4.519
14:29:11|4.5191
14:29:12|4.5191
14:29:13|4.519
14:29:15|4.519
14:29:16|4.5117
14:29:16|4.5106
14:29:17|4.5121
14:29:18|4.5121
14:29:19|4.5141
14:29:21|4.516
14:29:21|4.516
14:29:23|4.516
14:29:24|4.5137
14:29:25|4.5152
14:29:25|4.5155
14:29:26|4.5156
14:29:28|4.5167
14:29:29|4.5157
14:29:30|4.5136
14:29:32|4.5137
14:29:33|4.5136
14:29:33|4.5136
14:29:35|4.5136
14:29:35|4.5108
14:29:36|4.5115
14:29:37|4.5104
14:29:38|4.5104
14:29:40|4.5115
14:29:40|4.508
14:29:41|4.5083
14:29:43|4.5075
14:29:44|4.5067
14:29:45|4.5074
14:29:46|4.5048
14:29:47|4.5059
14:29:48|4.5055
14:29:49|4.5055
14:29:51|4.5042
14:29:51|4.5043
14:29:53|4.5056
14:29:53|4.5046
14:29:55|4.5065
14:29:56|4.5046
14:29:57|4.5063
14:29:57|4.5046
14:29:59|4.5063
14:29:59|4.5046
14:30:00|4.5045
14:30:02|4.5047
14:30:03|4.5064
14:30:03|4.5113
14:30:04|4.5134
14:30:06|4.5134
14:30:07|4.5139
14:30:08|4.5144
14:30:08|4.5144
14:30:09|4.5132
14:30:11|4.5109
14:30:12|4.5109
14:30:13|4.5053
14:30:14|4.5054
14:30:15|4.5054
14:30:16|4.5054
14:30:17|4.5054
14:30:18|4.5115
14:30:19|4.5126
14:30:20|4.5127
14:30:21|4.5127
14:30:22|4.5128
14:30:23|4.5139
14:30:24|4.5128
14:30:25|4.5128
14:30:26|4.5126
14:30:28|4.5165
14:30:28|4.516
14:30:30|4.5157
14:30:30|4.5168
14:30:32|4.5166
14:30:33|4.5154
14:30:34|4.5166
14:30:34|4.5188
14:30:35|4.5188
14:30:37|4.5188
14:30:37|4.5204
14:30:39|4.5193
14:30:40|4.5193
14:30:41|4.5214
14:30:42|4.519
14:30:43|4.5176
14:30:43|4.5178
14:30:45|4.5178
14:30:46|4.5178
14:30:47|4.5188
14:30:48|4.521
14:30:49|4.5192
14:30:49|4.5188
14:30:51|4.5188
14:30:51|4.5215
14:30:52|4.5173
14:30:53|4.5206
14:30:55|4.5206
14:30:56|4.5206
14:30:57|4.5206
14:30:58|4.5167
14:30:59|4.5167
14:31:00|4.517
14:31:01|4.5176
14:31:02|4.5179
14:31:03|4.518
14:31:04|4.5183
14:31:05|4.5183
14:31:06|4.515
14:31:07|4.5161
14:31:08|4.5161
14:31:09|4.5161
14:31:09|4.5161
14:31:11|4.5162
14:31:11|4.516
14:31:13|4.5123
14:31:14|4.5115
14:31:15|4.5216
14:31:16|4.5205
14:31:17|4.5204
14:31:18|4.5204
14:31:19|4.5205
14:31:20|4.519
14:31:21|4.5191
14:31:22|4.519
14:31:23|4.518
14:31:24|4.5178
14:31:25|4.5179
14:31:26|4.5179
14:31:27|4.5193
14:31:28|4.5193
14:31:30|4.5175
14:31:30|4.5175
14:31:31|4.5175
14:31:32|4.5175
14:31:33|4.5194
14:31:34|4.5193
14:31:35|4.5195
14:31:36|4.5195
14:31:37|4.5196
14:31:39|4.5196
14:31:39|4.5195
14:31:41|4.5205
14:31:41|4.5205
14:31:42|4.5205
14:31:44|4.5212
14:31:44|4.5228
14:31:46|4.5229
14:31:47|4.5246
14:31:49|4.5246
14:31:49|4.5246
14:31:51|4.5235
14:31:52|4.5282
14:31:52|4.5315
14:31:53|4.521
14:31:55|4.5207
14:31:56|4.5207
14:31:57|4.5208
14:31:57|4.5203
14:31:58|4.5203
14:31:59|4.5222
14:32:01|4.5217
14:32:01|4.5192
14:32:02|4.5198
14:32:04|4.5169
14:32:05|4.5175
14:32:06|4.5171
14:32:07|4.5171
14:32:08|4.5175
14:32:08|4.5171
14:32:10|4.5171
14:32:11|4.5171
14:32:12|4.5174
14:32:13|4.5172
14:32:14|4.5171
14:32:15|4.5171
14:32:16|4.5171
14:32:17|4.5175
14:32:18|4.5175
14:32:19|4.5175
14:32:20|4.5176
14:32:21|4.5178
14:32:23|4.5185
14:32:23|4.5186
14:32:25|4.5193
14:32:26|4.5193
14:32:27|4.5193
14:32:27|4.5195
14:32:29|4.5195
14:32:30|4.5195
14:32:31|4.5205
14:32:32|4.5205
14:32:32|4.5205
14:32:34|4.5205
14:32:34|4.5205
14:32:36|4.5212
14:32:37|4.5212
14:32:38|4.5212
14:32:39|4.5217
14:32:40|4.5235
14:32:41|4.5218
14:32:43|4.5226
14:32:43|4.5231
14:32:45|4.5252
14:32:45|4.5258
14:32:47|4.5258
14:32:48|4.5271
14:32:50|4.5274
14:32:50|4.5274
14:32:52|4.5286
14:32:52|4.5264
14:32:54|4.5264
14:32:54|4.528
14:32:56|4.5292
14:32:57|4.5292
14:32:58|4.5264
14:32:58|4.5259
14:33:00|4.5255
14:33:00|4.5236
14:33:02|4.5236
14:33:03|4.5255
14:33:04|4.5255
14:33:04|4.5255
14:33:06|4.5255
14:33:07|4.5249
14:33:08|4.5227
14:33:09|4.5227
14:33:10|4.5227
14:33:12|4.52
14:33:12|4.5201
14:33:13|4.52
14:33:15|4.52
14:33:16|4.5241
14:33:16|4.5264
14:33:17|4.527
14:33:18|4.5277
14:33:19|4.5277
14:33:20|4.5276
14:33:22|4.5276
14:33:24|4.5273
14:33:24|4.5246
14:33:26|4.5247
14:33:27|4.5247
14:33:28|4.5247
14:33:30|4.523
14:33:31|4.523
14:33:32|4.5247
14:33:33|4.5257
14:33:34|4.5257
14:33:36|4.5255
14:33:37|4.5277
14:33:37|4.5277
14:33:38|4.5256
14:33:39|4.5256
14:33:41|4.5265
14:33:42|4.5265
14:33:42|4.54
14:33:43|4.5334
14:33:45|4.5377
14:33:46|4.5402
14:33:47|4.5402
14:33:48|4.5359
14:33:49|4.5368
14:33:50|4.5362
14:33:52|4.5372
14:33:52|4.539
14:33:54|4.5342
14:33:55|4.5342
14:33:55|4.535
14:33:56|4.535
14:33:58|4.535
14:33:59|4.54
14:34:00|4.54
14:34:01|4.538
14:34:01|4.54
14:34:03|4.54
14:34:04|4.5437
14:34:05|4.5411
14:34:06|4.5439
14:34:07|4.5439
14:34:08|4.5447
14:34:09|4.5448
14:34:10|4.5499
14:34:11|4.5467
14:34:12|4.5497
14:34:13|4.5478
14:34:14|4.5464
14:34:15|4.5447
14:34:16|4.5421
14:34:17|4.5405
14:34:18|4.5447
14:34:19|4.5408
14:34:20|4.5416
14:34:21|4.5465
14:34:22|4.5419
14:34:23|4.5405
14:34:24|4.5405
14:34:25|4.541
14:34:26|4.5402
14:34:27|4.5402
14:34:28|4.5415
14:34:29|4.538
14:34:31|4.5401
14:34:31|4.5418
14:34:33|4.5419
14:34:34|4.5425
14:34:35|4.538
14:34:35|4.538
14:34:37|4.5333
14:34:38|4.5331
14:34:38|4.5303
14:34:40|4.5303
14:34:41|4.5304
14:34:42|4.5324
14:34:43|4.5328
14:34:44|4.5328
14:34:46|4.5324
14:34:46|4.5323
14:34:47|4.5323
14:34:48|4.5301
14:34:49|4.5309
14:34:51|4.53
14:34:52|4.5283
14:34:53|4.5284
14:34:54|4.5284
14:34:55|4.5284
14:34:56|4.5276
14:34:58|4.5243
14:34:59|4.5201
14:34:59|4.5209
14:35:01|4.5202
14:35:02|4.5208
14:35:03|4.5203
14:35:03|4.5228
14:35:05|4.5265
14:35:06|4.5265
14:35:07|4.5234
14:35:08|4.5251
14:35:09|4.5251
14:35:10|4.5251
14:35:11|4.523
14:35:11|4.5221
14:35:13|4.5212
14:35:14|4.5203
14:35:15|4.5203
14:35:15|4.5203
14:35:16|4.5203
14:35:18|4.5205
14:35:19|4.5204
14:35:20|4.522
14:35:21|4.5203
14:35:22|4.5203
14:35:23|4.5203
14:35:24|4.5229
14:35:25|4.5229
14:35:26|4.5211
14:35:27|4.5211
14:35:29|4.5211
14:35:29|4.5243
14:35:31|4.5225
14:35:32|4.5225
14:35:33|4.5225
14:35:34|4.5231
14:35:35|4.5212
14:35:35|4.5211
14:35:37|4.5203
14:35:38|4.5203
14:35:38|4.5195
14:35:40|4.5195
14:35:41|4.511
14:35:42|4.5103
14:35:43|4.5163
14:35:44|4.514
14:35:46|4.514
14:35:46|4.514
14:35:47|4.5117
14:35:49|4.5134
14:35:51|4.5134
14:35:52|4.5129
14:35:52|4.5128
14:35:53|4.5125
14:35:55|4.5125
14:35:56|4.5125
14:35:57|4.511
14:35:58|4.511
14:35:59|4.5125
14:36:00|4.5128
14:36:01|4.5128
14:36:02|4.5111
14:36:03|4.5111
14:36:04|4.5108
14:36:05|4.5111
14:36:06|4.5113
14:36:07|4.5111
14:36:08|4.5111
14:36:09|4.5111
14:36:10|4.5114
14:36:11|4.5114
14:36:12|4.5073
14:36:13|4.5052
14:36:14|4.5025
14:36:15|4.5008
14:36:16|4.5009
14:36:17|4.5016
14:36:18|4.5024
14:36:19|4.5024
14:36:20|4.5025
14:36:21|4.5046
14:36:22|4.5046
14:36:24|4.5062
14:36:24|4.5049
14:36:25|4.5052
14:36:27|4.5039
14:36:28|4.5039
14:36:28|4.506
14:36:30|4.5077
14:36:31|4.5077
14:36:31|4.5077
14:36:33|4.5085
14:36:33|4.5086
14:36:34|4.5086
14:36:36|4.5084
14:36:37|4.5091
14:36:38|4.5091
14:36:39|4.5091
14:36:39|4.5092
14:36:42|4.5097
14:36:42|4.51
14:36:44|4.5126
14:36:45|4.5128
14:36:45|4.5126
14:36:47|4.5126
14:36:47|4.5104
14:36:48|4.5125
14:36:50|4.5126
14:36:51|4.5126
14:36:51|4.5125
14:36:54|4.5128
14:36:54|4.5122
14:36:56|4.5122
14:36:56|4.514
14:36:58|4.5139
14:36:59|4.5139
14:37:00|4.5161
14:37:01|4.5169
14:37:01|4.5126
14:37:03|4.515
14:37:05|4.515
14:37:05|4.5136
14:37:06|4.5097
14:37:07|4.5091
14:37:08|4.5097
14:37:09|4.5088
14:37:11|4.506
14:37:11|4.5041
14:37:12|4.5001
14:37:13|4.4994
14:37:14|4.5
14:37:15|4.4993
14:37:16|4.4994
14:37:17|4.4994
14:37:19|4.5
14:37:20|4.4982
14:37:20|4.5024
14:37:21|4.4997
14:37:22|4.4993
14:37:23|4.4972
14:37:24|4.4836
14:37:26|4.4837
14:37:28|4.4805
14:37:28|4.4823
14:37:30|4.4848
14:37:31|4.4889
14:37:32|4.4889
14:37:33|4.4916
14:37:34|4.4882
14:37:34|4.4872
14:37:35|4.4882
14:37:36|4.4856
14:37:37|4.4873
14:37:39|4.4916
14:37:40|4.4916
14:37:41|4.4903
14:37:41|4.4909
14:37:43|4.4909
14:37:44|4.4911
14:37:44|4.4909
14:37:46|4.4893
14:37:46|4.4879
14:37:48|4.4878
14:37:49|4.4878
14:37:50|4.4856
14:37:51|4.4837
14:37:52|4.485
14:37:53|4.4878
14:37:55|4.4878
14:37:56|4.4878
14:37:57|4.4792
14:37:58|4.4791
14:37:59|4.4803
14:38:01|4.4791
14:38:02|4.4792
14:38:03|4.4789
14:38:04|4.4791
14:38:05|4.485
14:38:07|4.4867
14:38:07|4.4873
14:38:08|4.4873
14:38:09|4.4878
14:38:10|4.4878
14:38:11|4.4883
14:38:12|4.4898
14:38:14|4.4898
14:38:14|4.4894
14:38:16|4.49
14:38:17|4.4907
14:38:18|4.4919
14:38:19|4.4898
14:38:20|4.4861
14:38:21|4.4881
14:38:22|4.481
14:38:23|4.4812
14:38:24|4.4805
14:38:25|4.4833
14:38:26|4.4821
14:38:27|4.4827
14:38:28|4.4827
14:38:30|4.4818
14:38:31|4.4818
14:38:32|4.4791
14:38:33|4.4793
14:38:33|4.4712
14:38:35|4.4688
14:38:36|4.4626
14:38:37|4.4615
14:38:38|4.447
14:38:39|4.453
14:38:40|4.4586
14:38:42|4.4654
14:38:42|4.4655
14:38:44|4.4684
14:38:45|4.4654
14:38:46|4.4688
14:38:46|4.47
14:38:47|4.47
14:38:48|4.4647
14:38:51|4.4629
14:38:52|4.4666
14:38:53|4.4666
14:38:53|4.4644
14:38:55|4.472
14:38:56|4.4807
14:38:57|4.4808
14:38:57|4.483
14:38:59|4.4805
14:39:00|4.4777
14:39:00|4.4778
14:39:01|4.4798
14:39:03|4.4801
14:39:03|4.4814
14:39:05|4.4825
14:39:05|4.4849
14:39:06|4.4873
14:39:08|4.4867
14:39:08|4.4906
14:39:10|4.4842
14:39:11|4.48
14:39:12|4.4791
14:39:13|4.4793
14:39:14|4.4802
14:39:15|4.4797
14:39:16|4.4789
14:39:17|4.479
14:39:17|4.4787
14:39:19|4.4812
14:39:20|4.4799
14:39:21|4.4823
14:39:22|4.4823
14:39:23|4.4821
14:39:24|4.4798
14:39:25|4.4783
14:39:26|4.4783
14:39:27|4.4762
14:39:28|4.4781
14:39:30|4.4778
14:39:31|4.4783
14:39:32|4.4794
14:39:33|4.4797
14:39:35|4.4792
14:39:36|4.4818
14:39:38|4.4674
14:39:38|4.4662
14:39:39|4.462
14:39:41|4.4664
14:39:41|4.4679
14:39:42|4.4687
14:39:43|4.4687
14:39:45|4.4719
14:39:46|4.4713
14:39:46|4.4723
14:39:47|4.4723
14:39:48|4.4722
14:39:49|4.4702
14:39:51|4.4702
14:39:53|4.4752
14:39:54|4.4752
14:39:55|4.47
14:39:56|4.4703
14:39:57|4.4704
14:39:59|4.4706
14:40:00|4.4703
14:40:00|4.4703
14:40:01|4.4718
14:40:03|4.4765
14:40:04|4.4811
14:40:04|4.4814
14:40:06|4.4842
14:40:07|4.479
14:40:08|4.4806
14:40:09|4.4806
14:40:10|4.4774
14:40:11|4.4743
14:40:12|4.4783
14:40:13|4.4783
14:40:14|4.486
14:40:15|4.4804
14:40:16|4.481
14:40:17|4.481
14:40:18|4.4853
14:40:19|4.4832
14:40:20|4.4831
14:40:21|4.4824
14:40:22|4.4774
14:40:23|4.4794
14:40:24|4.4876
14:40:25|4.4873
14:40:26|4.4921
14:40:27|4.4899
14:40:28|4.4867
14:40:29|4.4856
14:40:31|4.4868
14:40:32|4.4863
14:40:32|4.4863
14:40:34|4.4867
14:40:35|4.4867
14:40:36|4.4862
14:40:37|4.4832
14:40:38|4.483
14:40:38|4.4801
14:40:40|4.4807
14:40:41|4.4807
14:40:42|4.4775
14:40:43|4.4779
14:40:45|4.4778
14:40:46|4.4812
14:40:47|4.4807
14:40:47|4.4824
14:40:48|4.4822
14:40:49|4.481
14:40:50|4.482
14:40:52|4.482
14:40:53|4.482
14:40:54|4.4796
14:40:54|4.4816
14:40:56|4.48
14:40:57|4.4832
14:40:58|4.4797
14:40:58|4.4796
14:41:01|4.4742
14:41:01|4.4742
14:41:03|4.4764
14:41:04|4.475
14:41:05|4.4781
14:41:06|4.4781
14:41:07|4.4825
14:41:08|4.4816
14:41:09|4.4805
14:41:09|4.4821
14:41:11|4.4821
14:41:11|4.4841
14:41:13|4.4841
14:41:14|4.4841
14:41:15|4.485
14:41:15|4.4822
14:41:17|4.4879
14:41:17|4.4861
14:41:18|4.486
14:41:19|4.486
14:41:21|4.4886
14:41:21|4.4888
14:41:22|4.4867
14:41:25|4.4844
14:41:25|4.4818
14:41:27|4.4864
14:41:27|4.4859
14:41:29|4.4844
14:41:29|4.4857
14:41:30|4.4846
14:41:31|4.4846
14:41:33|4.4864
14:41:34|4.4864
14:41:35|4.4853
14:41:36|4.4864
14:41:37|4.4864
14:41:38|4.4831
14:41:39|4.4795
14:41:40|4.4797
14:41:41|4.4817
14:41:42|4.4817
14:41:43|4.4844
14:41:44|4.4806
14:41:46|4.4806
14:41:47|4.4833
14:41:48|4.48
14:41:49|4.4796
14:41:50|4.4781
14:41:51|4.4797
14:41:52|4.4797
14:41:54|4.4808
14:41:54|4.4782
14:41:56|4.4811
14:41:57|4.4823
14:41:58|4.4828
14:41:59|4.4846
14:42:00|4.4846
14:42:01|4.4846
14:42:02|4.484
14:42:03|4.4846
14:42:05|4.4843
14:42:06|4.4876
14:42:06|4.4859
14:42:08|4.4859
14:42:09|4.4859
14:42:10|4.485
14:42:11|4.4858
14:42:12|4.4862
14:42:13|4.4856
14:42:14|4.4874
14:42:15|4.4891
14:42:16|4.4891
14:42:18|4.4891
14:42:18|4.489
14:42:19|4.4896
14:42:20|4.4921
14:42:22|4.4939
14:42:23|4.4955
14:42:23|4.4955
14:42:24|4.4933
14:42:25|4.4964
14:42:26|4.4964
14:42:28|4.4964
14:42:28|4.4906
14:42:29|4.4904
14:42:30|4.4896
14:42:31|4.4896
14:42:32|4.4896
14:42:33|4.4897
14:42:34|4.4925
14:42:35|4.4925
14:42:36|4.4925
14:42:37|4.4925
14:42:38|4.4918
14:42:40|4.4917
14:42:41|4.4917
14:42:42|4.4924
14:42:42|4.49
14:42:44|4.492
14:42:44|4.4904
14:42:45|4.4929
14:42:46|4.4897
14:42:47|4.4896
14:42:48|4.4921
14:42:49|4.4921
14:42:50|4.4921
14:42:51|4.4912
14:42:53|4.4912
14:42:53|4.4912
14:42:54|4.4923
14:42:56|4.4911
14:42:56|4.4921
14:42:58|4.4921
14:42:58|4.4919
14:43:01|4.4919
14:43:02|4.494
14:43:02|4.4919
14:43:04|4.485
14:43:05|4.4845
14:43:07|4.4835
14:43:08|4.4862
14:43:08|4.4862
14:43:10|4.4862
14:43:11|4.4862
14:43:11|4.4899
14:43:12|4.4899
14:43:13|4.4899
14:43:14|4.4915
14:43:16|4.4919
14:43:16|4.4904
14:43:17|4.4919
14:43:18|4.4907
14:43:20|4.4919
14:43:21|4.4919
14:43:22|4.4893
14:43:23|4.4893
14:43:24|4.4893
14:43:25|4.4893
14:43:26|4.4899
14:43:26|4.4899
14:43:28|4.4893
14:43:29|4.4893
14:43:30|4.4882
14:43:30|4.4873
14:43:31|4.4873
14:43:32|4.4899
14:43:33|4.494
14:43:35|4.4929
14:43:36|4.4911
14:43:38|4.4898
14:43:39|4.4898
14:43:40|4.4903
14:43:41|4.4999
14:43:42|4.4999
14:43:43|4.497
14:43:44|4.4966
14:43:45|4.4965
14:43:46|4.4965
14:43:47|4.4986
14:43:48|4.4979
14:43:49|4.4962
14:43:50|4.4962
14:43:51|4.4962
14:43:52|4.4955
14:43:53|4.4955
14:43:55|4.4955
14:43:56|4.4955
14:43:57|4.4955
14:43:59|4.4986
14:44:00|4.4986
14:44:01|4.4978
14:44:02|4.4978
14:44:03|4.4976
14:44:04|4.497
14:44:04|4.4924
14:44:05|4.4924
14:44:07|4.4955
14:44:08|4.4955
14:44:08|4.4955
14:44:09|4.4951
14:44:11|4.4934
14:44:11|4.4934
14:44:14|4.495
14:44:14|4.4946
14:44:15|4.4933
14:44:16|4.4918
14:44:18|4.4923
14:44:19|4.4917
14:44:19|4.4917
14:44:20|4.4929
14:44:21|4.4917
14:44:22|4.4917
14:44:23|4.4917
14:44:25|4.4917
14:44:26|4.4929
14:44:27|4.4929
14:44:28|4.4917
14:44:29|4.4935
14:44:31|4.4935
14:44:32|4.4935
14:44:32|4.4916
14:44:33|4.4903
14:44:35|4.4897
14:44:36|4.4897
14:44:37|4.4924
14:44:37|4.491
14:44:38|4.4902
14:44:40|4.4902
14:44:41|4.4899
14:44:42|4.49
14:44:42|4.49
14:44:43|4.4916
14:44:45|4.4916
14:44:46|4.4895
14:44:47|4.4895
14:44:48|4.4896
14:44:49|4.4896
14:44:50|4.4897
14:44:51|4.4893
14:44:52|4.4893
14:44:53|4.489
14:44:54|4.4891
14:44:55|4.4891
14:44:56|4.4902
14:44:58|4.4902
14:44:59|4.4902
14:45:00|4.4924
14:45:02|4.4942
14:45:03|4.4935
14:45:04|4.4942
14:45:05|4.4916
14:45:06|4.4903
14:45:07|4.4904
14:45:08|4.4923
14:45:09|4.4911
14:45:10|4.4941
14:45:11|4.4941
14:45:11|4.4925
14:45:12|4.4925
14:45:14|4.4925
14:45:15|4.4926
14:45:16|4.4926
14:45:18|4.4926
14:45:18|4.4926
14:45:20|4.4958
14:45:21|4.4918
14:45:22|4.4926
14:45:23|4.4917
14:45:24|4.4918
14:45:25|4.4893
14:45:26|4.4893
14:45:27|4.4882
14:45:29|4.4882
14:45:30|4.4874
14:45:30|4.4856
14:45:32|4.4856
14:45:33|4.4824
14:45:34|4.4816
14:45:35|4.4783
14:45:36|4.482
14:45:37|4.4837
14:45:38|4.4837
14:45:39|4.4837
14:45:40|4.4837
14:45:41|4.4844
14:45:43|4.4844
14:45:44|4.4836
14:45:45|4.4848
14:45:45|4.4848
14:45:46|4.4848
14:45:47|4.4855
14:45:49|4.4872
14:45:50|4.4878
14:45:51|4.4858
14:45:51|4.4858
14:45:53|4.4866
14:45:53|4.4882
14:45:55|4.489
14:45:56|4.4959
14:45:57|4.4958
14:45:58|4.4943
14:46:00|4.4956
14:46:01|4.4947
14:46:02|4.4946
14:46:04|4.4946
14:46:04|4.4946
14:46:06|4.4944
14:46:07|4.4956
14:46:08|4.4966
14:46:09|4.4966
14:46:09|4.4966
14:46:10|4.4966
14:46:12|4.4966
14:46:13|4.4951
14:46:14|4.4951
14:46:14|4.4946
14:46:15|4.4946
14:46:16|4.4943
14:46:17|4.4943
14:46:19|4.493
14:46:19|4.493
14:46:21|4.4943
14:46:22|4.4931
14:46:23|4.4931
14:46:25|4.4948
14:46:26|4.4948
14:46:26|4.4949
14:46:27|4.4949
14:46:28|4.4949
14:46:29|4.4931
14:46:31|4.492
14:46:32|4.4929
14:46:33|4.4896
14:46:34|4.4896
14:46:35|4.4896
14:46:36|4.4896
14:46:37|4.4896
14:46:38|4.4896
14:46:40|4.4916
14:46:41|4.49
14:46:42|4.4898
14:46:43|4.4866
14:46:44|4.4871
14:46:44|4.4889
14:46:46|4.4943
14:46:46|4.4919
14:46:47|4.4921
14:46:48|4.4921
14:46:49|4.4922
14:46:50|4.4935
14:46:52|4.4934
14:46:52|4.4935
14:46:53|4.4949
14:46:54|4.4946
14:46:55|4.4918
14:46:56|4.4918
14:46:58|4.4933
14:47:00|4.4909
14:47:00|4.4905
14:47:01|4.4912
14:47:03|4.4912
14:47:04|4.4912
14:47:05|4.4912
14:47:06|4.478
14:47:08|4.4789
14:47:09|4.4822
14:47:10|4.4725
14:47:11|4.4741
14:47:11|4.4793
14:47:12|4.4759
14:47:14|4.4781
14:47:15|4.4764
14:47:16|4.4789
14:47:17|4.4769
14:47:18|4.4769
14:47:19|4.477
14:47:20|4.4794
14:47:21|4.4791
14:47:22|4.4788
14:47:23|4.4811
14:47:24|4.4793
14:47:25|4.465
14:47:26|4.46
14:47:27|4.4567
14:47:28|4.4574
14:47:30|4.4574
14:47:30|4.4603
14:47:31|4.4574
14:47:32|4.4574
14:47:33|4.4606
14:47:35|4.4599
14:47:36|4.4676
14:47:36|4.4678
14:47:38|4.4599
14:47:39|4.4538
14:47:40|4.4555
14:47:41|4.4574
14:47:41|4.4574
14:47:42|4.4574
14:47:44|4.4555
14:47:44|4.4592
14:47:47|4.4634
14:47:47|4.4648
14:47:48|4.4676
14:47:50|4.4646
14:47:50|4.4664
14:47:51|4.4669
14:47:52|4.4669
14:47:53|4.4669
14:47:54|4.4684
14:47:56|4.4734
14:47:56|4.4715
14:47:58|4.4745
14:47:59|4.4751
14:48:01|4.4745
14:48:02|4.4765
14:48:03|4.4765
14:48:04|4.4756
14:48:06|4.4744
14:48:07|4.4752
14:48:07|4.4752
14:48:08|4.4753
14:48:10|4.4697
14:48:11|4.4687
14:48:11|4.4725
14:48:13|4.4711
14:48:13|4.4723
14:48:14|4.4726
14:48:15|4.4708
14:48:16|4.471
14:48:18|4.4726
14:48:18|4.4744
14:48:19|4.4747
14:48:21|4.4738
14:48:21|4.4753
14:48:22|4.4765
14:48:23|4.4755
14:48:25|4.4755
14:48:25|4.4778
14:48:27|4.4757
14:48:27|4.4757
14:48:29|4.4752
14:48:30|4.4737
14:48:31|4.4737
14:48:32|4.4737
14:48:33|4.4732
14:48:35|4.4728
14:48:35|4.4727
14:48:36|4.4727
14:48:37|4.4713
14:48:38|4.469
14:48:39|4.466
14:48:41|4.4687
14:48:41|4.4687
14:48:42|4.4668
14:48:43|4.4668
14:48:45|4.4681
14:48:46|4.4712
14:48:47|4.4685
14:48:47|4.47
14:48:49|4.4733
14:48:49|4.4733
14:48:51|4.4708
14:48:52|4.473
14:48:52|4.4709
14:48:53|4.4697
14:48:54|4.4697
14:48:56|4.4701
14:48:57|4.4699
14:48:58|4.4687
14:48:59|4.4687
14:49:00|4.47
14:49:02|4.4716
14:49:04|4.4707
14:49:04|4.4707
14:49:06|4.4707
14:49:07|4.474
14:49:08|4.4742
14:49:09|4.4714
14:49:09|4.4726
14:49:10|4.4727
14:49:12|4.4727
14:49:13|4.4708
14:49:14|4.4708
14:49:15|4.4687
14:49:16|4.4685
14:49:17|4.4685
14:49:19|4.4675
14:49:19|4.4662
14:49:20|4.462
14:49:21|4.461
14:49:22|4.4612
14:49:23|4.4612
14:49:24|4.4614
14:49:26|4.4611
14:49:26|4.4612
14:49:27|4.461
14:49:28|4.462
14:49:29|4.462
14:49:30|4.462
14:49:31|4.4597
14:49:32|4.4604
14:49:33|4.4612
14:49:34|4.4614
14:49:36|4.4605
14:49:37|4.4613
14:49:37|4.4643
14:49:38|4.4613
14:49:39|4.461
14:49:41|4.4629
14:49:41|4.4629
14:49:42|4.4645
14:49:43|4.4646
14:49:44|4.4657
14:49:45|4.4648
14:49:47|4.4621
14:49:47|4.4631
14:49:49|4.4629
14:49:49|4.464
14:49:50|4.4637
14:49:51|4.4656
14:49:52|4.4659
14:49:53|4.4689
14:49:54|4.4681
14:49:55|4.4681
14:49:57|4.4687
14:49:57|4.4687
14:49:59|4.4687
14:50:00|4.4687
14:50:01|4.4676
14:50:03|4.4683
14:50:04|4.466
14:50:06|4.4692
14:50:07|4.4701
14:50:07|4.4707
14:50:08|4.47
14:50:10|4.4708
14:50:11|4.4702
14:50:12|4.4709
14:50:12|4.4688
14:50:13|4.4681
14:50:14|4.4681
14:50:15|4.4659
14:50:16|4.4646
14:50:17|4.4645
14:50:19|4.4629
14:50:19|4.4623
14:50:21|4.4627
14:50:22|4.4646
14:50:23|4.4645
14:50:24|4.4681
14:50:25|4.47
14:50:26|4.4694
14:50:27|4.4694
14:50:28|4.4664
14:50:29|4.4654
14:50:30|4.4654
14:50:31|4.4651
14:50:32|4.4671
14:50:33|4.4671
14:50:34|4.4672
14:50:35|4.465
14:50:36|4.465
14:50:37|4.465
14:50:38|4.4641
14:50:39|4.4621
14:50:40|4.46
14:50:41|4.4546
14:50:42|4.4559
14:50:43|4.4547
14:50:44|4.4573
14:50:45|4.4529
14:50:46|4.4466
14:50:47|4.448
14:50:48|4.4508
14:50:49|4.4499
14:50:50|4.4528
14:50:51|4.4496
14:50:52|4.4488
14:50:53|4.4401
14:50:54|4.4406
14:50:55|4.4351
14:50:56|4.4348
14:50:57|4.435
14:50:58|4.4388
14:51:00|4.4416
14:51:01|4.4438
14:51:03|4.4468
14:51:04|4.4474
14:51:06|4.4526
14:51:07|4.454
14:51:08|4.454
14:51:09|4.4534
14:51:10|4.4511
14:51:11|4.4493
14:51:11|4.4475
14:51:12|4.4487
14:51:14|4.4487
14:51:15|4.4492
14:51:16|4.4486
14:51:17|4.4475
14:51:17|4.4474
14:51:19|4.4474
14:51:20|4.4485
14:51:21|4.4514
14:51:22|4.4501
14:51:23|4.4541
14:51:24|4.4542
14:51:25|4.4532
14:51:26|4.4506
14:51:27|4.4515
14:51:28|4.4514
14:51:29|4.4514
14:51:31|4.4529
14:51:31|4.4563
14:51:32|4.4588
14:51:33|4.4597
14:51:35|4.458
14:51:35|4.4455
14:51:36|4.4457
14:51:37|4.4478
14:51:39|4.4506
14:51:40|4.4525
14:51:41|4.4533
14:51:42|4.4479
14:51:42|4.4472
14:51:44|4.4496
14:51:45|4.4486
14:51:45|4.4478
14:51:46|4.4478
14:51:48|4.4478
14:51:49|4.4493
14:51:50|4.4449
14:51:51|4.4452
14:51:52|4.4467
14:51:53|4.436
14:51:54|4.4381
14:51:55|4.4381
14:51:56|4.4389
14:51:57|4.4393
14:51:58|4.4379
14:51:59|4.4407
14:52:00|4.4407
14:52:01|4.439
14:52:02|4.4371
14:52:04|4.4393
14:52:05|4.4356
14:52:06|4.4421
14:52:07|4.442
14:52:08|4.443
14:52:09|4.4441
14:52:11|4.4441
14:52:12|4.4458
14:52:13|4.447
14:52:14|4.4428
14:52:15|4.443
14:52:15|4.443
14:52:16|4.441
14:52:18|4.4429
14:52:19|4.4409
14:52:20|4.4422
14:52:21|4.4404
14:52:22|4.4402
14:52:23|4.4427
14:52:24|4.441
14:52:25|4.4441
14:52:26|4.4441
14:52:28|4.4441
14:52:28|4.4401
14:52:30|4.4428
14:52:31|4.4408
14:52:32|4.44
14:52:33|4.4385
14:52:34|4.4379
14:52:35|4.4371
14:52:36|4.438
14:52:37|4.4324
14:52:38|4.4289
14:52:39|4.4327
14:52:40|4.4287
14:52:41|4.433
14:52:42|4.4312
14:52:43|4.4297
14:52:44|4.4297
14:52:45|4.4297
14:52:46|4.4367
14:52:47|4.437
14:52:48|4.4349
14:52:50|4.4367
14:52:51|4.4347
14:52:51|4.4345
14:52:52|4.4333
14:52:53|4.4333
14:52:54|4.43
14:52:55|4.4327
14:52:56|4.4367
14:52:57|4.4359
14:52:59|4.4401
14:52:59|4.4389
14:53:01|4.4414
14:53:01|4.4391
14:53:02|4.4326
14:53:03|4.4326
14:53:05|4.4344
14:53:06|4.4347
14:53:08|4.4367
14:53:08|4.4367
14:53:09|4.4367
14:53:10|4.4354
14:53:11|4.4321
14:53:12|4.4315
14:53:14|4.4306
14:53:15|4.4299
14:53:15|4.4316
14:53:17|4.4353
14:53:18|4.4345
14:53:19|4.4365
14:53:19|4.4358
14:53:21|4.437
14:53:21|4.4371
14:53:23|4.4417
14:53:23|4.4424
14:53:24|4.4405
14:53:25|4.4421
14:53:27|4.4406
14:53:28|4.4409
14:53:29|4.4395
14:53:30|4.4394
14:53:31|4.4407
14:53:32|4.446
14:53:33|4.446
14:53:34|4.4462
14:53:35|4.4463
14:53:36|4.4445
14:53:37|4.4453
14:53:38|4.4415
14:53:39|4.4406
14:53:40|4.4426
14:53:41|4.4381
14:53:42|4.4386
14:53:43|4.4386
14:53:44|4.4406
14:53:45|4.441
14:53:46|4.4429
14:53:47|4.441
14:53:48|4.4447
14:53:50|4.4438
14:53:50|4.4459
14:53:51|4.4454
14:53:52|4.4471
14:53:53|4.4452
14:53:55|4.4437
14:53:55|4.4437
14:53:56|4.4459
14:53:57|4.4478
14:53:58|4.4484
14:53:59|4.4484
14:54:01|4.4467
14:54:02|4.4466
14:54:02|4.4467
14:54:04|4.4484
14:54:06|4.455
14:54:07|4.4525
14:54:08|4.4516
14:54:09|4.4508
14:54:10|4.4503
14:54:12|4.4514
14:54:12|4.4513
14:54:13|4.4502
14:54:14|4.4513
14:54:15|4.451
14:54:16|4.4511
14:54:18|4.4512
14:54:19|4.4507
14:54:20|4.4516
14:54:21|4.4523
14:54:21|4.4513
14:54:22|4.4513
14:54:24|4.4513
14:54:25|4.4521
14:54:26|4.4521
14:54:28|4.452
14:54:28|4.4501
14:54:30|4.4501
14:54:31|4.4491
14:54:32|4.4491
14:54:32|4.4478
14:54:34|4.449
14:54:34|4.4499
14:54:35|4.4499
14:54:37|4.4499
14:54:38|4.449
14:54:39|4.449
14:54:40|4.449
14:54:41|4.449
14:54:41|4.4485
14:54:43|4.4485
14:54:44|4.4481
14:54:45|4.4491
14:54:46|4.4491
14:54:46|4.4491
14:54:48|4.4501
14:54:49|4.4549
14:54:49|4.454
14:54:50|4.4553
14:54:52|4.4533
14:54:54|4.4545
14:54:54|4.4555
14:54:55|4.4547
14:54:56|4.4548
14:54:57|4.4538
14:54:59|4.4536
14:54:59|4.4537
14:55:00|4.4522
14:55:01|4.4522
14:55:03|4.4522
14:55:03|4.4509
14:55:05|4.4501
14:55:05|4.4501
14:55:06|4.4522
14:55:07|4.4526
14:55:08|4.4523
14:55:10|4.4523
14:55:10|4.4523
14:55:12|4.4534
14:55:12|4.4526
14:55:14|4.4544
14:55:15|4.4542
14:55:16|4.4543
14:55:17|4.4543
14:55:18|4.456
14:55:19|4.4576
14:55:20|4.459
14:55:21|4.4573
14:55:22|4.4577
14:55:23|4.4594
14:55:23|4.459
14:55:26|4.459
14:55:27|4.459
14:55:27|4.4576
14:55:28|4.4555
14:55:30|4.4555
14:55:30|4.4555
14:55:32|4.4555
14:55:33|4.4589
14:55:33|4.4595
14:55:34|4.4595
14:55:35|4.46
14:55:36|4.459
14:55:37|4.4614
14:55:38|4.4636
14:55:39|4.462
14:55:40|4.462
14:55:41|4.462
14:55:43|4.462
14:55:43|4.462
14:55:45|4.4621
14:55:45|4.4621
14:55:46|4.4619
14:55:47|4.4611
14:55:48|4.4604
14:55:49|4.4605
14:55:50|4.4619
14:55:51|4.4621
14:55:53|4.4621
14:55:53|4.4619
14:55:54|4.4619
14:55:55|4.462
14:55:56|4.4621
14:55:58|4.4633
14:55:59|4.462
14:55:59|4.4619
14:56:01|4.4619
14:56:01|4.4625
14:56:03|4.4619
14:56:03|4.4631
14:56:05|4.4635
14:56:06|4.4631
14:56:07|4.4631
14:56:08|4.4631
14:56:09|4.4631
14:56:10|4.4643
14:56:11|4.4643
14:56:12|4.4631
14:56:13|4.4631
14:56:14|4.4585
14:56:15|4.4573
14:56:16|4.4551
14:56:17|4.4565
14:56:18|4.4576
14:56:19|4.4566
14:56:20|4.4573
14:56:22|4.4553
14:56:23|4.4532
14:56:24|4.4522
14:56:24|4.4498
14:56:25|4.4514
14:56:27|4.4511
14:56:27|4.4497
14:56:28|4.4496
14:56:29|4.4496
14:56:30|4.4471
14:56:31|4.4433
14:56:32|4.4467
14:56:34|4.4448
14:56:34|4.4448
14:56:36|4.4448
14:56:37|4.447
14:56:37|4.447
14:56:38|4.4475
14:56:39|4.446
14:56:41|4.4423
14:56:42|4.4423
14:56:43|4.4459
14:56:43|4.4436
14:56:44|4.4437
14:56:45|4.4423
14:56:46|4.4418
14:56:47|4.4418
14:56:48|4.4406
14:56:49|4.4418
14:56:50|4.4412
14:56:51|4.4418
14:56:53|4.4424
14:56:54|4.4424
14:56:54|4.4433
14:56:56|4.4425
14:56:56|4.4424
14:56:58|4.4428
14:56:59|4.4411
14:57:00|4.4448
14:57:01|4.4448
14:57:02|4.4454
14:57:03|4.4452
14:57:04|4.4528
14:57:05|4.4508
14:57:06|4.4542
14:57:07|4.4538
14:57:08|4.4545
14:57:09|4.455
14:57:10|4.455
14:57:11|4.4548
14:57:12|4.4534
14:57:13|4.4536
14:57:14|4.4536
14:57:15|4.4522
14:57:16|4.4513
14:57:17|4.4514
14:57:18|4.4501
14:57:19|4.4516
14:57:21|4.4493
14:57:22|4.4486
14:57:23|4.4482
14:57:24|4.4486
14:57:24|4.4489
14:57:26|4.4528
14:57:26|4.4536
14:57:28|4.4536
14:57:29|4.4549
14:57:29|4.4549
14:57:31|4.455
14:57:32|4.4517
14:57:32|4.4537
14:57:34|4.4536
14:57:35|4.4477
14:57:36|4.4517
14:57:36|4.4527
14:57:38|4.4531
14:57:39|4.4531
14:57:39|4.4516
14:57:41|4.4526
14:57:42|4.4547
14:57:42|4.4551
14:57:44|4.4549
14:57:45|4.4549
14:57:46|4.4548
14:57:47|4.4549
14:57:48|4.4549
14:57:49|4.4545
14:57:50|4.4545
14:57:51|4.4542
14:57:52|4.4564
14:57:53|4.4548
14:57:54|4.4544
14:57:55|4.4538
14:57:56|4.4541
14:57:57|4.4547
14:57:58|4.4533
14:57:59|4.4539
14:58:00|4.4532
14:58:01|4.4509
14:58:02|4.4524
14:58:03|4.4524
14:58:04|4.4526
14:58:05|4.4526
14:58:06|4.4526
14:58:07|4.4526
14:58:09|4.452
14:58:11|4.4523
14:58:12|4.4525
14:58:12|4.4526
14:58:14|4.4526
14:58:15|4.4526
14:58:15|4.4525
14:58:17|4.4526
14:58:17|4.4526
14:58:19|4.4526
14:58:20|4.4569
14:58:22|4.4566
14:58:23|4.4553
14:58:24|4.4553
14:58:24|4.4553
14:58:26|4.4553
14:58:27|4.4535
14:58:28|4.4535
14:58:29|4.4566
14:58:29|4.4566
14:58:31|4.4556
14:58:32|4.4558
14:58:33|4.4574
14:58:34|4.4574
14:58:35|4.4553
14:58:36|4.4552
14:58:37|4.4558
14:58:38|4.4566
14:58:39|4.4566
14:58:40|4.4565
14:58:41|4.4565
14:58:42|4.4565
14:58:43|4.4557
14:58:45|4.4558
14:58:46|4.4569
14:58:47|4.4571
14:58:47|4.4571
14:58:48|4.4571
14:58:49|4.4571
14:58:50|4.4571
14:58:51|4.4572
14:58:52|4.4585
14:58:53|4.4584
14:58:54|4.4586
14:58:56|4.4586
14:58:57|4.4593
14:58:58|4.46
14:58:59|4.4599
14:59:00|4.4599
14:59:01|4.4593
14:59:02|4.4593
14:59:03|4.4593
14:59:05|4.4593
14:59:06|4.4592
14:59:06|4.4588
14:59:07|4.4536
14:59:09|4.4532
14:59:09|4.4583
14:59:11|4.4583
14:59:12|4.4565
14:59:13|4.4584
14:59:15|4.4533
14:59:15|4.4504
14:59:16|4.4505
14:59:17|4.4505
14:59:19|4.4519
14:59:19|4.45
14:59:21|4.4511
14:59:22|4.45
14:59:23|4.4446
14:59:24|4.445
14:59:26|4.4434
14:59:26|4.4427
14:59:27|4.4421
14:59:29|4.4372
14:59:30|4.4356
14:59:30|4.4352
14:59:32|4.4367
14:59:33|4.4392
14:59:34|4.4392
14:59:35|4.439
14:59:36|4.4338
14:59:37|4.4323
14:59:38|4.4301
14:59:39|4.4313
14:59:40|4.4318
14:59:41|4.4318
14:59:42|4.4317
14:59:43|4.428
14:59:44|4.4304
14:59:45|4.4292
14:59:46|4.4299
14:59:47|4.4314
14:59:48|4.4334
14:59:49|4.4352
14:59:50|4.4352
14:59:51|4.4352
14:59:52|4.4328
14:59:53|4.4366
14:59:54|4.4342
14:59:55|4.4352
14:59:56|4.4344
14:59:57|4.4352
14:59:58|4.4322
14:59:59|4.4342
15:00:00|4.4346
15:00:01|4.4329
15:00:02|4.4341
15:00:03|4.4326
15:00:05|4.4334
15:00:05|4.4352
15:00:07|4.4363
15:00:08|4.4437
15:00:09|4.4488
15:00:10|4.4489
15:00:10|4.4465
15:00:12|4.4468
15:00:12|4.4446
15:00:14|4.4426
15:00:15|4.4454
15:00:16|4.4454
15:00:17|4.4455
15:00:18|4.4446
15:00:19|4.4461
15:00:20|4.4461
15:00:21|4.4449
15:00:22|4.4462
15:00:23|4.5048
15:00:24|4.5013
15:00:25|4.5099
15:00:26|4.5056
15:00:27|4.5021
15:00:28|4.5002
15:00:29|4.5
15:00:30|4.504
15:00:31|4.5002
15:00:32|4.5
15:00:33|4.5037
15:00:34|4.5027
15:00:35|4.5052
15:00:37|4.5024
15:00:37|4.5053
15:00:38|4.504
15:00:39|4.504
15:00:41|4.5008
15:00:41|4.4901
15:00:43|4.492
15:00:43|4.487
15:00:45|4.4947
15:00:46|4.4909
15:00:47|4.4898
15:00:48|4.4906
15:00:49|4.4914
15:00:50|4.4922
15:00:52|4.488
15:00:52|4.4912
15:00:54|4.4916
15:00:54|4.489
15:00:55|4.4864
15:00:56|4.4874
15:00:57|4.4863
15:00:59|4.4847
15:00:59|4.4842
15:01:01|4.4893
15:01:02|4.4893
15:01:02|4.4894
15:01:03|4.4894
15:01:05|4.4946
15:01:06|4.494
15:01:06|4.494
15:01:08|4.4959
15:01:09|4.5073
15:01:10|4.5098
15:01:11|4.5059
15:01:13|4.5124
15:01:13|4.5124
15:01:15|4.5189
15:01:16|4.5174
15:01:18|4.5227
15:01:19|4.5218
15:01:20|4.5162
15:01:21|4.5168
15:01:22|4.5184
15:01:23|4.5184
15:01:24|4.517
15:01:25|4.5149
15:01:26|4.512
15:01:27|4.5129
15:01:28|4.5162
15:01:29|4.5136
15:01:30|4.5186
15:01:32|4.5148
15:01:32|4.5156
15:01:33|4.5144
15:01:34|4.5184
15:01:36|4.5157
15:01:37|4.5156
15:01:38|4.5165
15:01:39|4.5175
15:01:40|4.5197
15:01:41|4.5179
15:01:42|4.5209
15:01:43|4.5188
15:01:44|4.5189
15:01:45|4.5175
15:01:46|4.5229
15:01:47|4.5224
15:01:48|4.5213
15:01:49|4.5162
15:01:50|4.5237
15:01:51|4.5237
15:01:53|4.5202
15:01:53|4.52
15:01:54|4.5231
15:01:55|4.519
15:01:57|4.5212
15:01:58|4.5214
15:01:58|4.5217
15:02:04|4.5263
15:02:05|4.5261
15:02:06|4.5253
15:02:08|4.5216
15:02:09|4.5198
15:02:11|4.5163
15:02:12|4.512
15:02:13|4.5112
15:02:14|4.5143
15:02:15|4.5121
15:02:16|4.5121
15:02:17|4.514
15:02:18|4.5129
15:02:19|4.5143
15:02:20|4.5159
15:02:22|4.5166
15:02:22|4.5134
15:02:24|4.5134
15:02:25|4.5137
15:02:25|4.5154
15:02:26|4.5133
15:02:28|4.518
15:02:29|4.5146
15:02:30|4.5163
15:02:30|4.5173
15:02:32|4.5172
15:02:33|4.5182
15:02:33|4.5218
15:02:34|4.5224
15:02:35|4.5203
15:02:36|4.5193
15:02:38|4.5204
15:02:38|4.5215
15:02:40|4.5203
15:02:41|4.5193
15:02:41|4.5168
15:02:42|4.516
15:02:44|4.5167
15:02:44|4.5165
15:02:46|4.517
15:02:46|4.5177
15:02:48|4.5177
15:02:50|4.52
15:02:50|4.5166
15:02:51|4.5166
15:02:53|4.5175
15:02:53|4.5175
15:02:54|4.5175
15:02:55|4.515
15:02:56|4.516
15:02:57|4.5111
15:02:59|4.513
15:02:59|4.5158
15:03:01|4.5158
15:03:02|4.5153
15:03:03|4.5171
15:03:03|4.5171
15:03:05|4.5171
15:03:06|4.5178
15:03:07|4.5178
15:03:09|4.52
15:03:10|4.52
15:03:11|4.5203
15:03:12|4.5304
15:03:13|4.5317
15:03:14|4.5319
15:03:15|4.5285
15:03:17|4.5317
15:03:18|4.5371
15:03:19|4.5353
15:03:20|4.5353
15:03:21|4.5374
15:03:22|4.5437
15:03:23|4.54
15:03:24|4.5417
15:03:25|4.5499
15:03:26|4.5506
15:03:27|4.5633
15:03:29|4.5613
15:03:29|4.5671
15:03:31|4.5724
15:03:31|4.5748
15:03:32|4.5687
15:03:33|4.5681
15:03:35|4.5671
15:03:36|4.5603
15:03:37|4.561
15:03:38|4.5581
15:03:39|4.5581
15:03:39|4.5581
15:03:40|4.5657
15:03:42|4.5688
15:03:43|4.57
15:03:44|4.5699
15:03:45|4.5657
15:03:45|4.5616
15:03:46|4.5616
15:03:48|4.5567
15:03:48|4.5567
15:03:50|4.5577
15:03:51|4.5529
15:03:51|4.5623
15:03:53|4.5591
15:03:54|4.5639
15:03:55|4.5641
15:03:56|4.56
15:03:56|4.5632
15:03:57|4.5621
15:03:59|4.5793
15:03:59|4.5766
15:04:00|4.5724
15:04:01|4.5756
15:04:02|4.5684
15:04:03|4.57
15:04:04|4.5657
15:04:05|4.5657
15:04:06|4.56
15:04:08|4.5577
15:04:10|4.5599
15:04:10|4.5613
15:04:11|4.5613
15:04:13|4.5598
15:04:14|4.5614
15:04:15|4.5616
15:04:16|4.565
15:04:17|4.5685
15:04:19|4.5717
15:04:19|4.5675
15:04:21|4.568
15:04:21|4.5663
15:04:22|4.5605
15:04:24|4.5605
15:04:24|4.5621
15:04:25|4.5621
15:04:26|4.5585
15:04:27|4.5581
15:04:29|4.5581
15:04:29|4.5588
15:04:31|4.5588
15:04:32|4.5584
15:04:32|4.5584
15:04:34|4.5566
15:04:35|4.5564
15:04:36|4.5564
15:04:36|4.5575
15:04:37|4.5568
15:04:39|4.5568
15:04:39|4.5574
15:04:41|4.5568
15:04:41|4.5503
15:04:42|4.5505
15:04:43|4.5505
15:04:44|4.5505
15:04:46|4.5505
15:04:46|4.552
15:04:47|4.552
15:04:49|4.5505
15:04:49|4.5504
15:04:51|4.5507
15:04:52|4.5521
15:04:53|4.5476
15:04:55|4.5495
15:04:56|4.5507
15:04:56|4.5482
15:04:58|4.5482
15:04:58|4.5474
15:05:00|4.5473
15:05:00|4.5473
15:05:02|4.5477
15:05:03|4.5484
15:05:03|4.5612
15:05:05|4.5608
15:05:05|4.5585
15:05:07|4.5534
15:05:08|4.5534
15:05:09|4.5536
15:05:10|4.5545
15:05:11|4.5596
15:05:12|4.5596
15:05:14|4.5542
15:05:16|4.5542
15:05:17|4.5542
15:05:17|4.5542
15:05:19|4.5587
15:05:20|4.5594
15:05:21|4.5605
15:05:22|4.5605
15:05:23|4.559
15:05:24|4.5579
15:05:25|4.5579
15:05:26|4.5591
15:05:28|4.5591
15:05:28|4.5591
15:05:30|4.5591
15:05:31|4.5566
15:05:31|4.5562
15:05:33|4.5565
15:05:33|4.5572
15:05:35|4.5549
15:05:36|4.5549
15:05:37|4.5557
15:05:38|4.5557
15:05:39|4.5557
15:05:40|4.5543
15:05:41|4.5543
15:05:42|4.5549
15:05:43|4.5549
15:05:44|4.5544
15:05:44|4.5547
15:05:47|4.5545
15:05:47|4.5543
15:05:48|4.5544
15:05:49|4.5544
15:05:50|4.5544
15:05:51|4.5544
15:05:52|4.5544
15:05:54|4.5543
15:05:54|4.5543
15:05:56|4.5543
15:05:56|4.5554
15:05:57|4.5552
15:05:58|4.5552
15:06:00|4.5544
15:06:00|4.5544
15:06:01|4.5543
15:06:03|4.5543
15:06:04|4.5543
15:06:04|4.5543
15:06:06|4.5543
15:06:06|4.5544
15:06:07|4.5552
15:06:08|4.5552
15:06:09|4.5552
15:06:11|4.5554
15:06:12|4.5554
15:06:13|4.5543
15:06:14|4.5536
15:06:16|4.5501
15:06:17|4.55
15:06:18|4.5501
15:06:19|4.5476
15:06:20|4.5476
15:06:21|4.5459
15:06:22|4.5472
15:06:24|4.5453
15:06:24|4.5453
15:06:26|4.5453
15:06:27|4.5416
15:06:28|4.5418
15:06:28|4.5418
15:06:30|4.5418
15:06:30|4.5396
15:06:31|4.5382
15:06:33|4.5379
15:06:33|4.537
15:06:35|4.5368
15:06:35|4.5368
15:06:36|4.5385
15:06:38|4.5385
15:06:39|4.5353
15:06:40|4.5332
15:06:41|4.5333
15:06:42|4.5342
15:06:43|4.5308
15:06:44|4.5215
15:06:45|4.5223
15:06:46|4.5116
15:06:47|4.5166
15:06:48|4.518
15:06:49|4.5166
15:06:50|4.5166
15:06:51|4.5145
15:06:53|4.5166
15:06:54|4.5144
15:06:55|4.5185
15:06:56|4.5166
15:06:57|4.519
15:06:59|4.5196
15:07:00|4.5164
15:07:01|4.521
15:07:02|4.521
15:07:03|4.521
15:07:05|4.5218
15:07:05|4.5173
15:07:06|4.521
15:07:08|4.527
15:07:08|4.5242
15:07:10|4.5249
15:07:11|4.5249
15:07:11|4.5288
15:07:13|4.5265
15:07:13|4.528
15:07:15|4.5245
15:07:15|4.528
15:07:17|4.528
15:07:17|4.528
15:07:19|4.53
15:07:20|4.53
15:07:21|4.5301
15:07:22|4.5267
15:07:23|4.5267
15:07:24|4.5304
15:07:25|4.5304
15:07:26|4.5304
15:07:27|4.5304
15:07:28|4.5304
15:07:29|4.531
15:07:30|4.531
15:07:31|4.5266
15:07:33|4.5256
15:07:34|4.5256
15:07:35|4.5256
15:07:36|4.5256
15:07:37|4.5256
15:07:38|4.5262
15:07:38|4.5243
15:07:39|4.5228
15:07:41|4.5228
15:07:42|4.5228
15:07:43|4.5234
15:07:44|4.5234
15:07:45|4.5252
15:07:45|4.522
15:07:47|4.522
15:07:47|4.522
15:07:49|4.5241
15:07:50|4.5244
15:07:51|4.5244
15:07:51|4.5244
15:07:53|4.5274
15:07:54|4.5243
15:07:55|4.5243
15:07:56|4.5243
15:07:58|4.5216
15:07:59|4.5187
15:08:00|4.5244
15:08:02|4.5284
15:08:03|4.5274
15:08:04|4.5242
15:08:05|4.53
15:08:06|4.5275
15:08:07|4.5275
15:08:08|4.529
15:08:09|4.529
15:08:10|4.529
15:08:11|4.5291
15:08:12|4.5291
15:08:15|4.5277
15:08:16|4.5276
15:08:16|4.5266
15:08:17|4.5291
15:08:18|4.5291
15:08:20|4.5291
15:08:21|4.5291
15:08:21|4.5291
15:08:23|4.5291
15:08:23|4.526
15:08:24|4.5259
15:08:26|4.525
15:08:26|4.525
15:08:28|4.525
15:08:28|4.525
15:08:29|4.5213
15:08:30|4.5163
15:08:31|4.5163
15:08:33|4.5163
15:08:33|4.5163
15:08:34|4.5179
15:08:36|4.5224
15:08:36|4.5224
15:08:38|4.5241
15:08:38|4.5241
15:08:39|4.5241
15:08:41|4.5241
15:08:41|4.5241
15:08:43|4.5241
15:08:43|4.5241
15:08:45|4.5231
15:08:46|4.5229
15:08:46|4.5229
15:08:48|4.524
15:08:48|4.524
15:08:49|4.524
15:08:51|4.524
15:08:52|4.5216
15:08:52|4.5279
15:08:53|4.5279
15:08:54|4.5279
15:08:56|4.5229
15:08:57|4.524
15:08:59|4.5242
15:09:00|4.5251
15:09:02|4.5251
15:09:02|4.5238
15:09:04|4.5242
15:09:05|4.5241
15:09:05|4.5234
15:09:07|4.5214
15:09:08|4.5214
15:09:08|4.5214
15:09:10|4.5214
15:09:10|4.522
15:09:11|4.5214
15:09:12|4.5217
15:09:14|4.5214
15:09:15|4.5214
15:09:15|4.5209
15:09:17|4.5177
15:09:17|4.5177
15:09:19|4.5177
15:09:20|4.5192
15:09:21|4.5158
15:09:22|4.5143
15:09:23|4.5157
15:09:24|4.5148
15:09:25|4.5123
15:09:26|4.5123
15:09:27|4.5125
15:09:28|4.5071
15:09:29|4.5056
15:09:30|4.5056
15:09:31|4.5097
15:09:32|4.5112
15:09:33|4.5107
15:09:34|4.5092
15:09:35|4.51
15:09:36|4.5092
15:09:37|4.5
15:09:39|4.5045
15:09:40|4.5048
15:09:41|4.5052
15:09:42|4.5059
15:09:43|4.5035
15:09:43|4.5037
15:09:44|4.5029
15:09:45|4.5021
15:09:46|4.5
15:09:47|4.5
15:09:49|4.5
15:09:49|4.5023
15:09:50|4.5023
15:09:52|4.5
15:09:52|4.5
15:09:53|4.5034
15:09:54|4.5062
15:09:56|4.5062
15:09:57|4.5025
15:09:57|4.5006
15:09:59|4.5021
15:09:59|4.5014
15:10:02|4.5007
15:10:02|4.5007
15:10:03|4.5007
15:10:05|4.5049
15:10:06|4.5085
15:10:07|4.5075
15:10:08|4.5099
15:10:09|4.5107
15:10:10|4.5096
15:10:11|4.5096
15:10:12|4.5107
15:10:13|4.5107
15:10:14|4.5081
15:10:15|4.5081
15:10:16|4.5081
15:10:17|4.506
15:10:18|4.5085
15:10:19|4.5085
15:10:20|4.5061
15:10:22|4.5085
15:10:23|4.507
15:10:23|4.5086
15:10:24|4.5083
15:10:25|4.5083
15:10:27|4.5083
15:10:27|4.5069
15:10:29|4.5087
15:10:29|4.5033
15:10:30|4.5044
15:10:32|4.5074
15:10:32|4.5073
15:10:34|4.5087
15:10:34|4.5082
15:10:35|4.51
15:10:37|4.5114
15:10:38|4.512
15:10:39|4.5117
15:10:40|4.5117
15:10:41|4.5118
15:10:42|4.509
15:10:44|4.5101
15:10:44|4.5101
15:10:46|4.5085
15:10:47|4.5088
15:10:47|4.51
15:10:50|4.5083
15:10:50|4.5103
15:10:51|4.5082
15:10:52|4.5092
15:10:53|4.5079
15:10:54|4.5126
15:10:55|4.5124
15:10:56|4.5126
15:10:57|4.511
15:10:59|4.5096
15:11:00|4.5125
15:11:01|4.5126
15:11:02|4.5127
15:11:02|4.5131
15:11:04|4.5174
15:11:05|4.5178
15:11:05|4.5167
15:11:07|4.5184
15:11:08|4.5184
15:11:08|4.5184
15:11:10|4.5179
15:11:10|4.5179
15:11:12|4.5144
15:11:13|4.5161
15:11:14|4.5163
15:11:15|4.5163
15:11:17|4.5118
15:11:18|4.512
15:11:18|4.5134
15:11:20|4.5134
15:11:21|4.512
15:11:22|4.5092
15:11:23|4.5113
15:11:24|4.5109
15:11:25|4.5109
15:11:26|4.5109
15:11:27|4.5109
15:11:28|4.5106
15:11:29|4.5107
15:11:30|4.5107
15:11:31|4.5118
15:11:32|4.512
15:11:33|4.5119
15:11:35|4.5119
15:11:35|4.5119
15:11:36|4.5119
15:11:37|4.5119
15:11:39|4.5119
15:11:39|4.512
15:11:41|4.512
15:11:41|4.5128
15:11:43|4.5149
15:11:43|4.5147
15:11:44|4.5147
15:11:45|4.5147
15:11:47|4.5147
15:11:47|4.5147
15:11:48|4.5147
15:11:50|4.5122
15:11:51|4.5125
15:11:52|4.5125
15:11:52|4.5126
15:11:54|4.5126
15:11:55|4.5129
15:11:56|4.5124
15:11:57|4.5124
15:11:58|4.5124
15:11:58|4.5124
15:12:01|4.5124
15:12:01|4.5124
15:12:03|4.5124
15:12:03|4.5107
15:12:05|4.512
15:12:07|4.5107
15:12:08|4.5107
15:12:08|4.5107
15:12:09|4.5107
15:12:10|4.5082
15:12:11|4.5078
15:12:12|4.5077
15:12:14|4.5077
15:12:14|4.5074
15:12:15|4.5067
15:12:16|4.5071
15:12:17|4.5061
15:12:18|4.5062
15:12:19|4.507
15:12:21|4.507
15:12:22|4.5063
15:12:22|4.5063
15:12:23|4.5063
15:12:25|4.507
15:12:25|4.5067
15:12:27|4.5055
15:12:28|4.5019
15:12:28|4.5035
15:12:29|4.5035
15:12:30|4.5035
15:12:31|4.5035
15:12:32|4.5042
15:12:33|4.5053
15:12:35|4.5116
15:12:35|4.5116
15:12:36|4.5116
15:12:38|4.5106
15:12:38|4.5106
15:12:40|4.5106
15:12:41|4.5106
15:12:41|4.5116
15:12:42|4.5116
15:12:44|4.5198
15:12:45|4.5188
15:12:46|4.52
15:12:46|4.5198
15:12:47|4.5213
15:12:49|4.5247
15:12:49|4.5191
15:12:51|4.5191
15:12:51|4.5193
15:12:52|4.5233
15:12:53|4.525
15:12:55|4.525
15:12:56|4.5248
15:12:57|4.5277
15:12:58|4.53
15:12:58|4.527
15:13:01|4.5271
15:13:02|4.5284
15:13:04|4.5278
15:13:05|4.529
15:13:05|4.5299
15:13:07|4.5283
15:13:08|4.5328
15:13:09|4.5328
15:13:10|4.5338
15:13:11|4.539
15:13:13|4.5405
15:13:13|4.5405
15:13:14|4.5369
15:13:16|4.5383
15:13:16|4.5371
15:13:17|4.5371
15:13:18|4.5371
15:13:20|4.5453
15:13:20|4.5455
15:13:22|4.5424
15:13:23|4.5424
15:13:24|4.5451
15:13:25|4.5462
15:13:25|4.5453
15:13:27|4.5427
15:13:28|4.5427
15:13:29|4.5445
15:13:30|4.5415
15:13:32|4.5415
15:13:33|4.5406
15:13:33|4.5394
15:13:35|4.5394
15:13:35|4.5394
15:13:37|4.5394
15:13:38|4.5395
15:13:39|4.54
15:13:40|4.5381
15:13:40|4.5385
15:13:41|4.5374
15:13:42|4.5372
15:13:43|4.5353
15:13:45|4.5357
15:13:46|4.534
15:13:47|4.534
15:13:47|4.5347
15:13:49|4.534
15:13:50|4.534
15:13:51|4.5359
15:13:52|4.5372
15:13:52|4.5387
15:13:54|4.5397
15:13:55|4.5359
15:13:56|4.5358
15:13:57|4.5359
15:13:58|4.5359
15:13:59|4.5391
15:14:00|4.5366
15:14:01|4.5404
15:14:02|4.5448
15:14:03|4.5408
15:14:04|4.5395
15:14:05|4.5387
15:14:06|4.5387
15:14:07|4.5395
15:14:08|4.5395
15:14:09|4.5383
15:14:10|4.5366
15:14:12|4.535
15:14:13|4.5362
15:14:14|4.5363
15:14:15|4.5358
15:14:16|4.5358
15:14:17|4.5342
15:14:18|4.5345
15:14:19|4.5333
15:14:20|4.5345
15:14:21|4.5344
15:14:22|4.5353
15:14:24|4.5345
15:14:24|4.5345
15:14:26|4.533
15:14:26|4.534
15:14:28|4.534
15:14:29|4.534
15:14:30|4.5324
15:14:31|4.5324
15:14:32|4.5324
15:14:33|4.5292
15:14:34|4.5292
15:14:35|4.529
15:14:35|4.534
15:14:37|4.534
15:14:38|4.5316
15:14:39|4.5288
15:14:40|4.5283
15:14:41|4.5296
15:14:42|4.5289
15:14:43|4.53
15:14:44|4.53
15:14:45|4.53
15:14:46|4.5208
15:14:47|4.5207
15:14:48|4.5207
15:14:49|4.5219
15:14:51|4.5226
15:14:52|4.5261
15:14:53|4.5288
15:14:54|4.5279
15:14:55|4.5293
15:14:56|4.5293
15:14:57|4.5293
15:14:58|4.5293
15:14:59|4.5281
15:15:00|4.5281
15:15:01|4.5281
15:15:03|4.5264
15:15:03|4.5264
15:15:04|4.5242
15:15:05|4.5257
15:15:07|4.5257
15:15:08|4.5234
15:15:10|4.5234
15:15:10|4.5234
15:15:12|4.53
15:15:13|4.5306
15:15:13|4.5306
15:15:14|4.5306
15:15:16|4.5319
15:15:16|4.5319
15:15:18|4.5319
15:15:18|4.527
15:15:20|4.5283
15:15:21|4.5281
15:15:21|4.5283
15:15:23|4.5278
15:15:24|4.5258
15:15:25|4.5249
15:15:26|4.5249
15:15:27|4.5249
15:15:29|4.5259
15:15:30|4.526
15:15:31|4.526
15:15:31|4.5276
15:15:33|4.5276
15:15:33|4.531
15:15:35|4.5309
15:15:35|4.5309
15:15:37|4.5309
15:15:37|4.531
15:15:39|4.527
15:15:40|4.527
15:15:41|4.5286
15:15:42|4.5298
15:15:43|4.5276
15:15:44|4.5282
15:15:45|4.5223
15:15:46|4.5222
15:15:47|4.5221
15:15:48|4.5236
15:15:49|4.5241
15:15:50|4.5222
15:15:51|4.5242
15:15:52|4.5242
15:15:53|4.5242
15:15:54|4.5244
15:15:55|4.5239
15:15:56|4.5225
15:15:57|4.5225
15:15:58|4.5225
15:15:59|4.5225
15:16:00|4.5239
15:16:02|4.5227
15:16:02|4.5234
15:16:04|4.5234
15:16:05|4.5225
15:16:06|4.5238
15:16:08|4.5216
15:16:08|4.5216
15:16:10|4.5216
15:16:11|4.5216
15:16:12|4.5216
15:16:13|4.5216
15:16:14|4.5216
15:16:15|4.52
15:16:17|4.5203
15:16:18|4.5213
15:16:19|4.5213
15:16:20|4.5216
15:16:21|4.522
15:16:22|4.522
15:16:23|4.522
15:16:24|4.52
15:16:26|4.5187
15:16:27|4.5149
15:16:27|4.5149
15:16:28|4.5149
15:16:30|4.5169
15:16:31|4.5162
15:16:32|4.5187
15:16:33|4.5187
15:16:34|4.5201
15:16:35|4.5201
15:16:36|4.5176
15:16:37|4.5176
15:16:38|4.519
15:16:39|4.5189
15:16:40|4.5189
15:16:41|4.5218
15:16:42|4.5226
15:16:43|4.5239
15:16:44|4.5239
15:16:45|4.5283
15:16:46|4.5284
15:16:47|4.5287
15:16:48|4.53
15:16:49|4.53
15:16:50|4.5291
15:16:51|4.5291
15:16:52|4.529
15:16:53|4.529
15:16:54|4.5257
15:16:55|4.5282
15:16:57|4.5282
15:16:58|4.5282
15:16:59|4.5282
15:16:59|4.5282
15:17:00|4.5263
15:17:01|4.5263
15:17:03|4.5234
15:17:03|4.5222
15:17:04|4.5221
15:17:06|4.5246
15:17:07|4.5284
15:17:08|4.5284
15:17:10|4.5266
15:17:11|4.5247
15:17:12|4.5244
15:17:13|4.5243
15:17:14|4.5242
15:17:16|4.5245
15:17:17|4.524
15:17:18|4.5235
15:17:19|4.5219
15:17:19|4.518
15:17:20|4.5181
15:17:22|4.519
15:17:23|4.5144
15:17:23|4.5239
15:17:25|4.5239
15:17:25|4.5284
15:17:26|4.5267
15:17:27|4.5298
15:17:29|4.5298
15:17:30|4.5298
15:17:30|4.5298
15:17:31|4.5298
15:17:32|4.5278
15:17:33|4.5277
15:17:34|4.5277
15:17:35|4.5277
15:17:37|4.5277
15:17:38|4.5264
15:17:39|4.5249
15:17:41|4.5249
15:17:41|4.5249
15:17:42|4.5249
15:17:44|4.5234
15:17:44|4.5241
15:17:45|4.5241
15:17:46|4.5241
15:17:47|4.5216
15:17:48|4.5236
15:17:49|4.5236
15:17:50|4.5235
15:17:51|4.5217
15:17:52|4.5224
15:17:53|4.525
15:17:55|4.5251
15:17:56|4.525
15:17:57|4.525
15:17:58|4.525
15:17:59|4.5274
15:18:01|4.5253
15:18:01|4.5257
15:18:02|4.5257
15:18:04|4.5256
15:18:06|4.5256
15:18:07|4.5262
15:18:08|4.5262
15:18:09|4.5256
15:18:10|4.5256
15:18:12|4.5251
15:18:13|4.5258
15:18:14|4.5257
15:18:15|4.5163
15:18:15|4.5152
15:18:17|4.517
15:18:18|4.5189
15:18:18|4.5189
15:18:19|4.5184
15:18:20|4.5184
15:18:22|4.5198
15:18:23|4.5276
15:18:24|4.5259
15:18:25|4.5259
15:18:26|4.5259
15:18:27|4.526
15:18:28|4.5276
15:18:30|4.5276
15:18:30|4.5286
15:18:32|4.5286
15:18:33|4.5312
15:18:33|4.5329
15:18:35|4.534
15:18:35|4.5378
15:18:37|4.5422
15:18:37|4.5393
15:18:39|4.5435
15:18:39|4.5463
15:18:40|4.5498
15:18:42|4.5498
15:18:43|4.5478
15:18:44|4.5478
15:18:45|4.5478
15:18:46|4.55
15:18:46|4.55
15:18:48|4.549
15:18:48|4.5496
15:18:49|4.5504
15:18:51|4.5517
15:18:51|4.5563
15:18:53|4.5563
15:18:53|4.56
15:18:55|4.5612
15:18:55|4.5612
15:18:56|4.56
15:18:58|4.5671
15:18:59|4.5643
15:19:01|4.5635
15:19:01|4.5647
15:19:03|4.5647
15:19:03|4.5615
15:19:05|4.5612
15:19:06|4.5608
15:19:06|4.5626
15:19:08|4.5601
15:19:09|4.5642
15:19:10|4.608
15:19:11|4.6188
15:19:12|4.6261
15:19:13|4.6155
15:19:14|4.6128
15:19:15|4.6121
15:19:17|4.606
15:19:18|4.6001
15:19:19|4.6004
15:19:19|4.6017
15:19:21|4.6031
15:19:22|4.6
15:19:22|4.5901
15:19:24|4.5869
15:19:24|4.5887
15:19:26|4.5895
15:19:27|4.5889
15:19:28|4.591
15:19:29|4.5909
15:19:30|4.5907
15:19:31|4.5936
15:19:33|4.5873
15:19:34|4.5915
15:19:34|4.5916
15:19:36|4.5921
15:19:36|4.5944
15:19:38|4.6014
15:19:38|4.604
15:19:39|4.5976
15:19:40|4.5989
15:19:41|4.5989
15:19:43|4.5962
15:19:44|4.5952
15:19:44|4.5961
15:19:46|4.5965
15:19:47|4.5975
15:19:48|4.5989
15:19:48|4.5984
15:19:50|4.5982
15:19:51|4.5989
15:19:52|4.5961
15:19:53|4.595
15:19:54|4.5939
15:19:55|4.5958
15:19:56|4.5959
15:19:57|4.5969
15:19:59|4.5961
15:20:00|4.5977
15:20:01|4.5972
15:20:01|4.5988
15:20:02|4.5935
15:20:03|4.5888
15:20:04|4.5873
15:20:06|4.5873
15:20:08|4.5868
15:20:08|4.5857
15:20:10|4.5871
15:20:11|4.5856
15:20:11|4.5865
15:20:13|4.5834
15:20:13|4.5814
15:20:15|4.5817
15:20:15|4.5833
15:20:16|4.5834
15:20:17|4.5829
15:20:20|4.5819
15:20:20|4.582
15:20:21|4.5829
15:20:22|4.582
15:20:23|4.5829
15:20:25|4.5823
15:20:26|4.5809
15:20:26|4.5855
15:20:27|4.5857
15:20:29|4.5807
15:20:30|4.5778
15:20:31|4.5777
15:20:31|4.5781
15:20:33|4.5773
15:20:34|4.577
15:20:34|4.5744
15:20:35|4.5756
15:20:36|4.5764
15:20:38|4.5728
15:20:39|4.5728
15:20:40|4.5711
15:20:41|4.5695
15:20:43|4.5707
15:20:44|4.5691
15:20:45|4.5704
15:20:45|4.5694
15:20:46|4.5694
15:20:48|4.5694
15:20:48|4.5691
15:20:50|4.574
15:20:50|4.5735
15:20:51|4.5735
15:20:52|4.5735
15:20:54|4.5709
15:20:55|4.5712
15:20:55|4.5725
15:20:56|4.573
15:20:57|4.5733
15:20:58|4.5733
15:21:00|4.5732
15:21:01|4.5773
15:21:02|4.5762
15:21:03|4.5756
15:21:05|4.5738
15:21:06|4.5752
15:21:07|4.5747
15:21:08|4.5728
15:21:09|4.5728
15:21:09|4.5728
15:21:11|4.5717
15:21:13|4.5703
15:21:14|4.5721
15:21:15|4.5721
15:21:15|4.5721
15:21:17|4.5715
15:21:18|4.5715
15:21:19|4.5715
15:21:19|4.5726
15:21:21|4.5726
15:21:21|4.5739
15:21:23|4.5741
15:21:24|4.5741
15:21:25|4.5771
15:21:26|4.5766
15:21:27|4.5766
15:21:28|4.5786
15:21:29|4.5786
15:21:30|4.5786
15:21:31|4.5786
15:21:32|4.5786
15:21:34|4.5786
15:21:34|4.574
15:21:36|4.574
15:21:37|4.574
15:21:37|4.574
15:21:39|4.574
15:21:40|4.5715
15:21:41|4.5715
15:21:43|4.5691
15:21:44|4.571
15:21:45|4.5729
15:21:46|4.5729
15:21:47|4.5711
15:21:48|4.5711
15:21:49|4.572
15:21:49|4.572
15:21:51|4.5704
15:21:52|4.5704
15:21:53|4.5704
15:21:53|4.5686
15:21:55|4.5678
15:21:56|4.5678
15:21:57|4.5656
15:21:58|4.5618
15:21:58|4.5621
15:22:00|4.5663
15:22:01|4.567
15:22:02|4.567
15:22:03|4.567
15:22:04|4.567
15:22:05|4.5651
15:22:06|4.5661
15:22:07|4.5661
15:22:08|4.5661
15:22:09|4.5673
15:22:10|4.5688
15:22:11|4.5693
15:22:12|4.5679
15:22:14|4.5679
15:22:14|4.5627
15:22:16|4.5635
15:22:17|4.5645
15:22:18|4.564
15:22:19|4.564
15:22:21|4.5639
15:22:21|4.5619
15:22:22|4.5621
15:22:24|4.562
15:22:26|4.56
15:22:26|4.562
15:22:28|4.562
15:22:29|4.56
15:22:30|4.5556
15:22:31|4.5557
15:22:32|4.5569
15:22:33|4.5563
15:22:34|4.5569
15:22:35|4.5562
15:22:36|4.5569
15:22:37|4.5569
15:22:38|4.5569
15:22:39|4.5566
15:22:40|4.5588
15:22:41|4.5588
15:22:42|4.5583
15:22:43|4.5585
15:22:44|4.5585
15:22:45|4.5588
15:22:46|4.5588
15:22:47|4.5586
15:22:49|4.5584
15:22:50|4.5584
15:22:51|4.5584
15:22:52|4.5583
15:22:53|4.5563
15:22:54|4.5586
15:22:55|4.5586
15:22:56|4.5586
15:22:57|4.5586
15:22:58|4.5559
15:22:59|4.5571
15:23:00|4.5565
15:23:01|4.5526
15:23:02|4.5526
15:23:03|4.55
15:23:04|4.5482
15:23:05|4.5459
15:23:06|4.546
15:23:08|4.5443
15:23:09|4.5433
15:23:09|4.542
15:23:10|4.542
15:23:11|4.5396
15:23:12|4.5398
15:23:13|4.5404
15:23:14|4.5378
15:23:16|4.5371
15:23:18|4.5371
15:23:18|4.5357
15:23:20|4.5358
15:23:21|4.5364
15:23:22|4.5381
15:23:23|4.5455
15:23:24|4.5474
15:23:25|4.5432
15:23:26|4.5432
15:23:27|4.5432
15:23:28|4.5415
15:23:29|4.539
15:23:31|4.5396
15:23:32|4.5362
15:23:32|4.5373
15:23:34|4.5373
15:23:35|4.5392
15:23:36|4.5378
15:23:37|4.5393
15:23:37|4.5415
15:23:38|4.5373
15:23:40|4.5373
15:23:41|4.5414
15:23:41|4.5411
15:23:43|4.5431
15:23:44|4.5437
15:23:45|4.5427
15:23:46|4.5403
15:23:47|4.5388
15:23:48|4.5375
15:23:49|4.5375
15:23:49|4.5364
15:23:51|4.5364
15:23:52|4.5359
15:23:53|4.5359
15:23:54|4.5345
15:23:54|4.5361
15:23:56|4.5361
15:23:56|4.5344
15:23:58|4.5344
15:23:59|4.5349
15:24:00|4.5349
15:24:01|4.534
15:24:02|4.5344
15:24:02|4.534
15:24:04|4.5325
15:24:04|4.5325
15:24:06|4.5325
15:24:07|4.5378
15:24:07|4.5392
15:24:09|4.5412
15:24:10|4.5412
15:24:11|4.5419
15:24:12|4.5412
15:24:13|4.5412
15:24:14|4.5411
15:24:15|4.5411
15:24:16|4.5432
15:24:17|4.5432
15:24:18|4.5432
15:24:19|4.5432
15:24:21|4.5449
15:24:21|4.5461
15:24:23|4.5461
15:24:25|4.5461
15:24:26|4.5461
15:24:27|4.5458
15:24:28|4.5466
15:24:29|4.5458
15:24:30|4.5481
15:24:30|4.5482
15:24:32|4.5436
15:24:33|4.5409
15:24:35|4.5409
15:24:35|4.5409
15:24:37|4.5409
15:24:38|4.541
15:24:39|4.5398
15:24:39|4.5435
15:24:41|4.5435
15:24:42|4.5464
15:24:43|4.5464
15:24:44|4.5464
15:24:44|4.5464
15:24:46|4.5464
15:24:47|4.5464
15:24:48|4.5464
15:24:48|4.5438
15:24:50|4.5455
15:24:50|4.5455
15:24:52|4.5455
15:24:53|4.5455
15:24:53|4.5455
15:24:55|4.5455
15:24:56|4.5455
15:24:57|4.5455
15:24:58|4.5455
15:24:59|4.5455
15:25:00|4.5481
15:25:01|4.5416
15:25:02|4.5416
15:25:03|4.5409
15:25:04|4.5409
15:25:05|4.5409
15:25:06|4.5369
15:25:07|4.5338
15:25:08|4.5346
15:25:09|4.5369
15:25:10|4.5369
15:25:11|4.5343
15:25:12|4.5343
15:25:13|4.5332
15:25:14|4.5325
15:25:15|4.5326
15:25:16|4.5333
15:25:17|4.5331
15:25:19|4.5357
15:25:20|4.5357
15:25:21|4.5371
15:25:22|4.5388
15:25:23|4.5388
15:25:24|4.5374
15:25:25|4.5374
15:25:26|4.5372
15:25:27|4.5351
15:25:28|4.5351
15:25:30|4.536
15:25:31|4.5358
15:25:31|4.5388
15:25:33|4.5388
15:25:33|4.5388
15:25:35|4.5388
15:25:36|4.535
15:25:37|4.535
15:25:38|4.53
15:25:39|4.53
15:25:40|4.5301
15:25:41|4.53
15:25:42|4.53
15:25:43|4.53
15:25:44|4.5269
15:25:45|4.5262
15:25:46|4.5265
15:25:47|4.5264
15:25:48|4.5266
15:25:49|4.5266
15:25:50|4.5265
15:25:51|4.5266
15:25:52|4.5268
15:25:53|4.5268
15:25:54|4.5272
15:25:55|4.5298
15:25:56|4.5271
15:25:57|4.5255
15:25:58|4.5255
15:25:59|4.5255
15:26:00|4.5272
15:26:01|4.5272
15:26:02|4.5226
15:26:03|4.5273
15:26:04|4.5272
15:26:05|4.5272
15:26:06|4.5298
15:26:07|4.53
15:26:08|4.53
15:26:09|4.53
15:26:10|4.53
15:26:11|4.53
15:26:13|4.5289
15:26:13|4.5288
15:26:14|4.5299
15:26:16|4.5335
15:26:16|4.5335
15:26:17|4.5311
15:26:19|4.5324
15:26:19|4.5324
15:26:22|4.5352
15:26:22|4.536
15:26:24|4.535
15:26:25|4.5342
15:26:26|4.5343
15:26:27|4.535
15:26:29|4.5342
15:26:29|4.5342
15:26:31|4.5306
15:26:32|4.5306
15:26:33|4.5328
15:26:34|4.5353
15:26:35|4.5329
15:26:36|4.5344
15:26:37|4.5344
15:26:38|4.5359
15:26:39|4.5353
15:26:40|4.5359
15:26:41|4.5344
15:26:42|4.5344
15:26:43|4.5344
15:26:44|4.5344
15:26:45|4.5344
15:26:46|4.5344
15:26:47|4.5344
15:26:48|4.5344
15:26:49|4.5344
15:26:50|4.5344
15:26:51|4.5344
15:26:52|4.5344
15:26:53|4.5345
15:26:54|4.5345
15:26:55|4.5345
15:26:57|4.5345
15:26:58|4.5345
15:26:58|4.5345
15:27:00|4.5345
15:27:00|4.5355
15:27:01|4.5345
15:27:03|4.5345
15:27:03|4.5345
15:27:05|4.5345
15:27:05|4.5345
15:27:06|4.5345
15:27:08|4.5344
15:27:08|4.5345
15:27:10|4.5344
15:27:10|4.5344
15:27:11|4.5344
15:27:12|4.5345
15:27:13|4.5345
15:27:15|4.5345
15:27:15|4.5345
15:27:16|4.5344
15:27:18|4.5344
15:27:18|4.5344
15:27:20|4.5346
15:27:21|4.5359
15:27:23|4.5359
15:27:24|4.5368
15:27:25|4.5388
15:27:27|4.5388
15:27:28|4.5422
15:27:28|4.5422
15:27:29|4.5449
15:27:30|4.5448
15:27:31|4.5447
15:27:32|4.5481
15:27:34|4.5465
15:27:35|4.548
15:27:36|4.548
15:27:37|4.5481
15:27:38|4.5507
15:27:39|4.5503
15:27:40|4.5494
15:27:42|4.5482
15:27:43|4.5482
15:27:43|4.5482
15:27:45|4.5471
15:27:46|4.544
15:27:47|4.5476
15:27:48|4.5476
15:27:49|4.5453
15:27:50|4.5453
15:27:50|4.5485
15:27:51|4.5476
15:27:52|4.5483
15:27:54|4.549
15:27:54|4.549
15:27:56|4.549
15:27:57|4.549
15:27:58|4.549
15:27:58|4.545
15:27:59|4.5447
15:28:00|4.548
15:28:02|4.548
15:28:02|4.5485
15:28:03|4.5527
15:28:05|4.5518
15:28:06|4.5515
15:28:07|4.5505
15:28:07|4.5505
15:28:09|4.5532
15:28:09|4.5532
15:28:10|4.5519
15:28:12|4.5505
15:28:13|4.5505
15:28:13|4.5505
15:28:15|4.5505
15:28:15|4.5515
15:28:17|4.5505
15:28:17|4.5498
15:28:18|4.55
15:28:20|4.55
15:28:21|4.55
15:28:23|4.5504
15:28:24|4.5493
15:28:25|4.549
15:28:26|4.549
15:28:26|4.549
15:28:28|4.549
15:28:30|4.5489
15:28:30|4.549
15:28:32|4.549
15:28:32|4.549
15:28:33|4.5491
15:28:34|4.5491
15:28:36|4.5491
15:28:36|4.5491
15:28:38|4.5491
15:28:38|4.5491
15:28:39|4.5491
15:28:40|4.5494
15:28:41|4.5491
15:28:43|4.5491
15:28:44|4.554
15:28:45|4.554
15:28:46|4.554
15:28:46|4.554
15:28:47|4.5531
15:28:49|4.5531
15:28:50|4.5519
15:28:50|4.552
15:28:51|4.5523
15:28:53|4.5523
15:28:54|4.5529
15:28:55|4.5529
15:28:56|4.5517
15:28:57|4.5517
15:28:57|4.5517
15:28:59|4.5522
15:29:00|4.5522
15:29:01|4.5522
15:29:02|4.5522
15:29:03|4.5525
15:29:04|4.5512
15:29:05|4.5517
15:29:06|4.5502
15:29:07|4.5503
15:29:08|4.5503
15:29:09|4.5472
15:29:11|4.5445
15:29:12|4.5447
15:29:12|4.5441
15:29:13|4.5447
15:29:14|4.5447
15:29:16|4.5452
15:29:16|4.5452
15:29:17|4.5452
15:29:18|4.5452
15:29:19|4.5452
15:29:20|4.5459
15:29:22|4.5461
15:29:23|4.5461
15:29:24|4.5489
15:29:26|4.5479
15:29:26|4.5479
15:29:28|4.5483
15:29:29|4.5488
15:29:29|4.5488
15:29:30|4.5488
15:29:31|4.5499
15:29:33|4.5482
15:29:35|4.5482
15:29:35|4.549
15:29:37|4.549
15:29:38|4.5513
15:29:39|4.5513
15:29:39|4.5513
15:29:41|4.5513
15:29:42|4.5485
15:29:43|4.5492
15:29:44|4.5502
15:29:44|4.5502
15:29:45|4.5502
15:29:46|4.5513
15:29:48|4.5513
15:29:48|4.5513
15:29:50|4.5516
15:29:51|4.5516
15:29:51|4.5513
15:29:52|4.5513
15:29:53|4.5513
15:29:55|4.5513
15:29:56|4.5436
15:29:57|4.5435
15:29:59|4.5436
15:30:00|4.5436
15:30:01|4.5436
15:30:02|4.5436
15:30:02|4.5422
15:30:04|4.5422
15:30:04|4.5422
15:30:06|4.5442
15:30:06|4.5442
15:30:07|4.5433
15:30:08|4.5433
15:30:09|4.5433
15:30:11|4.5432
15:30:12|4.5418
15:30:12|4.5418
15:30:14|4.5418
15:30:15|4.5418
15:30:16|4.5418
15:30:17|4.5418
15:30:18|4.5418
15:30:19|4.5406
15:30:20|4.5412
15:30:21|4.54
15:30:22|4.5389
15:30:23|4.5417
15:30:24|4.5417
15:30:25|4.5417
15:30:27|4.5417
15:30:27|4.5391
15:30:30|4.5394
15:30:30|4.5394
15:30:31|4.5388
15:30:32|4.5388
15:30:34|4.5408
15:30:35|4.5408
15:30:35|4.5429
15:30:36|4.5429
15:30:37|4.5429
15:30:39|4.5408
15:30:40|4.5408
15:30:41|4.5395
15:30:42|4.5395
15:30:43|4.5416
15:30:45|4.5411
15:30:45|4.5402
15:30:47|4.5388
15:30:48|4.536
15:30:49|4.5362
15:30:49|4.5362
15:30:51|4.5355
15:30:52|4.535
15:30:52|4.5337
15:30:53|4.5337
15:30:54|4.5316
15:30:55|4.5305
15:30:57|4.5299
15:30:58|4.5289
15:30:58|4.5289
15:31:00|4.5276
15:31:01|4.5276
15:31:02|4.5283
15:31:02|4.5283
15:31:05|4.529
15:31:06|4.5252
15:31:07|4.5266
15:31:08|4.5266
15:31:09|4.5266
15:31:10|4.5264
15:31:11|4.5227
15:31:13|4.5235
15:31:13|4.5256
15:31:15|4.5242
15:31:16|4.5255
15:31:17|4.5255
15:31:18|4.5242
15:31:19|4.5245
15:31:20|4.5251
15:31:20|4.5242
15:31:21|4.5242
15:31:23|4.5242
15:31:24|4.5242
15:31:25|4.5288
15:31:26|4.5259
15:31:27|4.5265
15:31:28|4.527
15:31:29|4.527
15:31:30|4.5265
15:31:31|4.5265
15:31:32|4.5265
15:31:34|4.5265
15:31:34|4.5265
15:31:36|4.5265
15:31:37|4.5281
15:31:37|4.5282
15:31:39|4.5282
15:31:40|4.5289
15:31:41|4.5289
15:31:42|4.5261
15:31:43|4.5261
15:31:44|4.5259
15:31:46|4.5259
15:31:47|4.5267
15:31:48|4.5264
15:31:49|4.5264
15:31:50|4.5264
15:31:51|4.5271
15:31:53|4.5267
15:31:54|4.5267
15:31:55|4.5294
15:31:56|4.5294
15:31:57|4.5306
15:31:58|4.5306
15:31:59|4.5289
15:32:00|4.5303
15:32:01|4.5304
15:32:02|4.5305
15:32:03|4.5333
15:32:04|4.5333
15:32:06|4.5358
15:32:07|4.5333
15:32:08|4.5333
15:32:09|4.5333
15:32:10|4.5283
15:32:11|4.5283
15:32:12|4.526
15:32:13|4.526
15:32:14|4.526
15:32:15|4.5259
15:32:16|4.5271
15:32:17|4.522
15:32:18|4.5234
15:32:19|4.526
15:32:20|4.5279
15:32:21|4.5279
15:32:22|4.5279
15:32:23|4.5295
15:32:24|4.5269
15:32:25|4.5269
15:32:26|4.515
15:32:27|4.5151
15:32:28|4.5151
15:32:30|4.5174
15:32:31|4.5163
15:32:33|4.5163
15:32:34|4.5109
15:32:34|4.5124
15:32:36|4.5154
15:32:37|4.5145
15:32:37|4.5144
15:32:39|4.5152
15:32:40|4.5144
15:32:42|4.5196
15:32:43|4.5178
15:32:44|4.5178
15:32:44|4.5164
15:32:46|4.5131
15:32:47|4.5131
15:32:49|4.5145
15:32:50|4.518
15:32:52|4.5218
15:32:53|4.5218
15:32:54|4.5218
15:32:55|4.5218
15:32:56|4.5218
15:32:57|4.5218
15:32:58|4.5218
15:32:59|4.5218
15:33:01|4.517
15:33:02|4.517
15:33:02|4.517
15:33:04|4.5172
15:33:05|4.5172
15:33:05|4.5171
15:33:07|4.5176
15:33:07|4.5165
15:33:08|4.5165
15:33:09|4.5163
15:33:10|4.5141
15:33:11|4.5136
15:33:13|4.5136
15:33:14|4.5137
15:33:15|4.5137
15:33:16|4.5136
15:33:17|4.5126
15:33:18|4.5126
15:33:20|4.5126
15:33:21|4.5126
15:33:22|4.5126
15:33:23|4.513
15:33:23|4.513
15:33:24|4.513
15:33:25|4.513
15:33:27|4.5162
15:33:28|4.5139
15:33:29|4.5139
15:33:29|4.5139
15:33:31|4.5139
15:33:32|4.5152
15:33:33|4.5152
15:33:34|4.5157
15:33:34|4.52
15:33:35|4.521
15:33:37|4.521
15:33:37|4.5218
15:33:38|4.5218
15:33:39|4.5234
15:33:41|4.5234
15:33:43|4.5234
15:33:44|4.5234
15:33:45|4.5261
15:33:45|4.5255
15:33:47|4.5255
15:33:48|4.5255
15:33:50|4.5255
15:33:50|4.5255
15:33:51|4.5342
15:33:53|4.5345
15:33:54|4.5338
15:33:56|4.5329
15:33:57|4.5329
15:33:58|4.5329
15:33:58|4.5319
15:33:59|4.5319
15:34:01|4.5319
15:34:02|4.5319
15:34:03|4.5306
15:34:04|4.5312
15:34:05|4.5314
15:34:05|4.5313
15:34:07|4.5269
15:34:07|4.5245
15:34:08|4.5237
15:34:10|4.5237
15:34:11|4.5237
15:34:12|4.5237
15:34:13|4.5236
15:34:14|4.5236
15:34:15|4.5236
15:34:16|4.5236
15:34:17|4.5236
15:34:18|4.5236
15:34:19|4.5237
15:34:20|4.5239
15:34:21|4.5239
15:34:22|4.5239
15:34:23|4.5208
15:34:24|4.5208
15:34:25|4.5208
15:34:26|4.5201
15:34:27|4.5189
15:34:28|4.5189
15:34:29|4.5189
15:34:30|4.5187
15:34:31|4.5183
15:34:32|4.5183
15:34:33|4.519
15:34:34|4.5179
15:34:35|4.5016
15:34:36|4.5062
15:34:38|4.5093
15:34:39|4.51
15:34:39|4.51
15:34:40|4.51
15:34:41|4.51
15:34:43|4.51
15:34:43|4.5099
15:34:45|4.5099
15:34:45|4.5054
15:34:47|4.5098
15:34:48|4.5065
15:34:49|4.5065
15:34:51|4.5084
15:34:52|4.5084
15:34:54|4.509
15:34:55|4.5085
15:34:55|4.5086
15:34:57|4.5098
15:34:58|4.5104
15:34:59|4.5104
15:34:59|4.5104
15:35:01|4.5085
15:35:02|4.5064
15:35:03|4.5064
15:35:05|4.508
15:35:06|4.5113
15:35:07|4.51
15:35:07|4.51
15:35:09|4.51
15:35:10|4.51
15:35:11|4.51
15:35:12|4.51
15:35:13|4.51
15:35:14|4.5114
15:35:15|4.5151
15:35:16|4.5172
15:35:17|4.5172
15:35:18|4.5159
15:35:20|4.5108
15:35:20|4.5121
15:35:21|4.5131
15:35:23|4.5131
15:35:23|4.5129
15:35:24|4.5144
15:35:25|4.5144
15:35:27|4.5109
15:35:28|4.5147
15:35:28|4.5147
15:35:31|4.5143
15:35:32|4.5143
15:35:32|4.509
15:35:34|4.5111
15:35:34|4.5111
15:35:36|4.5111
15:35:36|4.51
15:35:37|4.509
15:35:38|4.5144
15:35:39|4.5142
15:35:40|4.5142
15:35:41|4.5142
15:35:42|4.5108
15:35:44|4.5134
15:35:44|4.5102
15:35:46|4.5102
15:35:46|4.5102
15:35:48|4.5114
15:35:49|4.5114
15:35:50|4.5114
15:35:51|4.5114
15:35:53|4.51
15:35:54|4.5081
15:35:55|4.5081
15:35:56|4.5081
15:35:58|4.5093
15:35:59|4.5115
15:36:00|4.5144
15:36:00|4.5104
15:36:01|4.5127
15:36:04|4.5112
15:36:05|4.5126
15:36:06|4.5109
15:36:06|4.5109
15:36:08|4.5093
15:36:09|4.5083
15:36:10|4.5083
15:36:11|4.5083
15:36:13|4.5083
15:36:14|4.5084
15:36:14|4.5065
15:36:16|4.5071
15:36:17|4.5063
15:36:18|4.5063
15:36:19|4.5063
15:36:20|4.5063
15:36:22|4.5053
15:36:23|4.5053
15:36:24|4.503
15:36:25|4.5048
15:36:26|4.5039
15:36:27|4.5039
15:36:28|4.5041
15:36:30|4.5041
15:36:30|4.5041
15:36:32|4.5085
15:36:32|4.505
15:36:33|4.505
15:36:34|4.505
15:36:35|4.505
15:36:37|4.505
15:36:37|4.505
15:36:39|4.5073
15:36:40|4.5093
15:36:40|4.5093
15:36:41|4.5093
15:36:42|4.5097
15:36:43|4.5097
15:36:45|4.5097
15:36:46|4.5097
15:36:47|4.5097
15:36:48|4.5097
15:36:49|4.5097
15:36:50|4.5098
15:36:51|4.5098
15:36:53|4.5098
15:36:53|4.512
15:36:54|4.512
15:36:55|4.5104
15:36:56|4.5104
15:36:57|4.5096
15:36:59|4.5099
15:37:00|4.5104
15:37:01|4.5101
15:37:02|4.5101
15:37:03|4.51
15:37:04|4.5097
15:37:04|4.5097
15:37:06|4.5098
15:37:08|4.5074
15:37:08|4.5074
15:37:09|4.5059
15:37:10|4.5059
15:37:12|4.5059
15:37:13|4.5038
15:37:14|4.5038
15:37:15|4.5038
15:37:16|4.5046
15:37:17|4.5045
15:37:18|4.5046
15:37:19|4.5062
15:37:20|4.5047
15:37:22|4.5047
15:37:23|4.5047
15:37:23|4.5061
15:37:25|4.5061
15:37:26|4.5065
15:37:26|4.5065
15:37:28|4.5065
15:37:29|4.5061
15:37:30|4.5073
15:37:31|4.5073
15:37:32|4.508
15:37:33|4.508
15:37:34|4.5073
15:37:35|4.5073
15:37:36|4.5073
15:37:37|4.5076
15:37:38|4.5076
15:37:39|4.5076
15:37:40|4.5076
15:37:41|4.5073
15:37:42|4.5073
15:37:43|4.5073
15:37:44|4.5073
15:37:46|4.5073
15:37:47|4.5071
15:37:48|4.5061
15:37:49|4.5061
15:37:50|4.506
15:37:51|4.5076
15:37:52|4.5056
15:37:53|4.507
15:37:54|4.5063
15:37:55|4.5063
15:37:56|4.5063
15:37:57|4.5052
15:37:59|4.5052
15:38:00|4.5056
15:38:00|4.5056
15:38:01|4.5056
15:38:02|4.5084
15:38:04|4.5088
15:38:05|4.51
15:38:06|4.51
15:38:07|4.5077
15:38:07|4.506
15:38:09|4.5067
15:38:10|4.5084
15:38:11|4.5091
15:38:12|4.5091
15:38:14|4.5091
15:38:15|4.5086
15:38:16|4.5089
15:38:17|4.5086
15:38:18|4.5086
15:38:19|4.5086
15:38:21|4.5086
15:38:21|4.5085
15:38:23|4.5086
15:38:24|4.5067
15:38:25|4.505
15:38:26|4.505
15:38:27|4.505
15:38:28|4.5053
15:38:29|4.505
15:38:30|4.505
15:38:31|4.505
15:38:32|4.505
15:38:33|4.5054
15:38:34|4.505
15:38:35|4.505
15:38:36|4.505
15:38:37|4.505
15:38:38|4.505
15:38:39|4.5052
15:38:40|4.5052
15:38:42|4.5
15:38:42|4.5
15:38:43|4.5
15:38:45|4.5012
15:38:45|4.5012
15:38:46|4.5005
15:38:48|4.5015
15:38:49|4.5013
15:38:49|4.5018
15:38:51|4.5
15:38:52|4.5001
15:38:53|4.5009
15:38:54|4.5
15:38:55|4.5
15:38:56|4.5
15:38:57|4.4998
15:38:58|4.4962
15:38:59|4.4974
15:39:00|4.4991
15:39:02|4.4996
15:39:02|4.4996
15:39:04|4.4996
15:39:04|4.5011
15:39:05|4.5011
15:39:07|4.5011
15:39:07|4.5009
15:39:08|4.5007
15:39:09|4.4999
15:39:10|4.5002
15:39:11|4.5002
15:39:12|4.5002
15:39:13|4.5002
15:39:15|4.4998
15:39:16|4.4998
15:39:17|4.5002
15:39:18|4.5002
15:39:20|4.5002
15:39:20|4.5003
15:39:22|4.5003
15:39:23|4.5003
15:39:24|4.5002
15:39:26|4.5002
15:39:27|4.5002
15:39:28|4.5002
15:39:29|4.5002
15:39:30|4.5011
15:39:31|4.5035
15:39:32|4.5035
15:39:34|4.5046
15:39:34|4.5046
15:39:35|4.5047
15:39:36|4.5048
15:39:38|4.5048
15:39:39|4.5035
15:39:39|4.5035
15:39:41|4.5035
15:39:42|4.5035
15:39:43|4.5035
15:39:44|4.5035
15:39:44|4.5046
15:39:46|4.5043
15:39:46|4.5047
15:39:48|4.5043
15:39:49|4.5041
15:39:50|4.5047
15:39:51|4.5041
15:39:52|4.5041
15:39:53|4.5041
15:39:54|4.5041
15:39:55|4.5041
15:39:56|4.5041
15:39:57|4.5041
15:39:58|4.5041
15:39:59|4.5056
15:40:01|4.5041
15:40:01|4.5055
15:40:03|4.5055
15:40:03|4.5055
15:40:04|4.5055
15:40:06|4.5055
15:40:07|4.5047
15:40:08|4.5047
15:40:09|4.5047
15:40:10|4.5041
15:40:11|4.5041
15:40:12|4.5041
15:40:13|4.5041
15:40:14|4.5049
15:40:16|4.5049
15:40:17|4.5056
15:40:18|4.5055
15:40:19|4.5055
15:40:21|4.5056
15:40:22|4.5056
15:40:23|4.5056
15:40:24|4.506
15:40:25|4.5061
15:40:26|4.5079
15:40:27|4.5054
15:40:29|4.5055
15:40:30|4.5055
15:40:31|4.5055
15:40:31|4.5055
15:40:33|4.5055
15:40:35|4.5055
15:40:35|4.5059
15:40:36|4.5059
15:40:38|4.5054
15:40:38|4.5054
15:40:39|4.5054
15:40:41|4.5058
15:40:42|4.5058
15:40:42|4.5058
15:40:43|4.5058
15:40:44|4.5054
15:40:46|4.5054
15:40:46|4.5054
15:40:47|4.5054
15:40:48|4.5054
15:40:49|4.5054
15:40:51|4.5043
15:40:52|4.5007
15:40:53|4.5007
15:40:53|4.5012
15:40:54|4.5012
15:40:55|4.5012
15:40:57|4.5012
15:40:58|4.5011
15:40:59|4.5011
15:41:00|4.5012
15:41:01|4.5001
15:41:02|4.5001
15:41:03|4.5001
15:41:04|4.5001
15:41:05|4.4998
15:41:06|4.495
15:41:07|4.4926
15:41:08|4.4937
15:41:09|4.4929
15:41:10|4.4929
15:41:11|4.4916
15:41:12|4.4902
15:41:14|4.4829
15:41:14|4.4837
15:41:16|4.4838
15:41:18|4.4825
15:41:19|4.4818
15:41:21|4.4834
15:41:22|4.4828
15:41:23|4.4839
15:41:24|4.4839
15:41:25|4.4854
15:41:26|4.4847
15:41:27|4.4845
15:41:28|4.4844
15:41:29|4.4845
15:41:31|4.4874
15:41:31|4.4874
15:41:33|4.4874
15:41:33|4.4874
15:41:35|4.4874
15:41:36|4.4874
15:41:37|4.4835
15:41:37|4.4835
15:41:39|4.4811
15:41:40|4.483
15:41:41|4.4829
15:41:41|4.4823
15:41:43|4.4832
15:41:44|4.483
15:41:45|4.483
15:41:46|4.4831
15:41:47|4.4833
15:41:48|4.4833
15:41:49|4.4759
15:41:50|4.4726
15:41:51|4.472
15:41:52|4.4733
15:41:53|4.4731
15:41:54|4.4734
15:41:55|4.4748
15:41:56|4.4733
15:41:57|4.473
15:41:58|4.4731
15:41:59|4.4731
15:42:00|4.4731
15:42:01|4.4733
15:42:02|4.4695
15:42:03|4.47
15:42:04|4.4678
15:42:05|4.4678
15:42:06|4.469
15:42:07|4.468
15:42:09|4.4679
15:42:10|4.4697
15:42:11|4.4719
15:42:11|4.478
15:42:12|4.4802
15:42:15|4.4802
15:42:15|4.4778
15:42:16|4.4796
15:42:18|4.4768
15:42:19|4.4769
15:42:20|4.4696
15:42:22|4.4694
15:42:22|4.4695
15:42:24|4.4695
15:42:25|4.4709
15:42:25|4.4695
15:42:27|4.469
15:42:27|4.4693
15:42:28|4.4686
15:42:29|4.4772
15:42:31|4.4768
15:42:31|4.473
15:42:33|4.4768
15:42:34|4.4783
15:42:35|4.479
15:42:36|4.4781
15:42:37|4.4781
15:42:38|4.4781
15:42:39|4.4783
15:42:40|4.4794
15:42:41|4.4814
15:42:42|4.4814
15:42:43|4.4814
15:42:44|4.4814
15:42:45|4.4795
15:42:46|4.4795
15:42:47|4.4795
15:42:48|4.4799
15:42:49|4.4808
15:42:50|4.4803
15:42:51|4.479
15:42:52|4.4788
15:42:53|4.4787
15:42:54|4.4775
15:42:55|4.4764
15:42:56|4.4763
15:42:57|4.4749
15:42:58|4.4735
15:42:59|4.4775
15:43:00|4.4775
15:43:01|4.4774
15:43:02|4.4775
15:43:03|4.4786
15:43:04|4.4787
15:43:05|4.4787
15:43:06|4.4787
15:43:07|4.4765
15:43:08|4.4762
15:43:09|4.4763
15:43:10|4.4775
15:43:11|4.4786
15:43:12|4.477
15:43:13|4.4765
15:43:14|4.4765
15:43:15|4.4765
15:43:16|4.4809
15:43:17|4.4809
15:43:19|4.4809
15:43:21|4.4765
15:43:22|4.4788
15:43:23|4.4774
15:43:24|4.4774
15:43:25|4.4772
15:43:26|4.4772
15:43:27|4.4772
15:43:28|4.4765
15:43:29|4.4765
15:43:30|4.4776
15:43:31|4.4792
15:43:33|4.478
15:43:35|4.4769
15:43:35|4.4769
15:43:37|4.4781
15:43:37|4.478
15:43:39|4.4765
15:43:39|4.4759
15:43:41|4.476
15:43:42|4.476
15:43:42|4.4763
15:43:44|4.4781
15:43:45|4.4726
15:43:46|4.4711
15:43:47|4.47
15:43:48|4.4691
15:43:48|4.4702
15:43:50|4.4702
15:43:51|4.4703
15:43:52|4.4706
15:43:53|4.4706
15:43:54|4.4705
15:43:55|4.472
15:43:57|4.472
15:43:57|4.472
15:43:58|4.4703
15:43:59|4.4703
15:44:01|4.4703
15:44:01|4.4745
15:44:03|4.4726
15:44:04|4.4735
15:44:05|4.4745
15:44:06|4.4732
15:44:07|4.4732
15:44:08|4.4732
15:44:09|4.4745
15:44:10|4.4754
15:44:11|4.4754
15:44:12|4.4754
15:44:13|4.4745
15:44:14|4.4745
15:44:15|4.4745
15:44:16|4.4746
15:44:17|4.4746
15:44:18|4.4746
15:44:20|4.4746
15:44:21|4.474
15:44:22|4.4741
15:44:23|4.4742
15:44:24|4.4745
15:44:25|4.4746
15:44:26|4.4743
15:44:27|4.4753
15:44:28|4.4746
15:44:30|4.4743
15:44:30|4.4746
15:44:32|4.4741
15:44:34|4.4742
15:44:35|4.4731
15:44:36|4.4742
15:44:36|4.4744
15:44:38|4.4744
15:44:38|4.4735
15:44:40|4.4748
15:44:41|4.4741
15:44:42|4.4757
15:44:42|4.4763
15:44:44|4.477
15:44:46|4.477
15:44:46|4.477
15:44:47|4.4784
15:44:48|4.4784
15:44:50|4.4784
15:44:50|4.4784
15:44:52|4.4756
15:44:52|4.4757
15:44:54|4.4757
15:44:55|4.4732
15:44:55|4.4732
15:44:57|4.4732
15:44:58|4.4732
15:44:59|4.4741
15:45:00|4.474
15:45:00|4.4703
15:45:02|4.47
15:45:04|4.47
15:45:04|4.47
15:45:05|4.47
15:45:06|4.4723
15:45:07|4.4711
15:45:08|4.4715
15:45:09|4.4746
15:45:10|4.4743
15:45:12|4.4744
15:45:13|4.4749
15:45:13|4.4749
15:45:14|4.4749
15:45:15|4.4751
15:45:16|4.4752
15:45:17|4.4787
15:45:18|4.4787
15:45:20|4.4785
15:45:21|4.4785
15:45:21|4.4785
15:45:22|4.4783
15:45:24|4.4759
15:45:25|4.4776
15:45:26|4.4784
15:45:27|4.4755
15:45:29|4.4716
15:45:30|4.4706
15:45:31|4.4706
15:45:32|4.47
15:45:33|4.47
15:45:34|4.47
15:45:35|4.4693
15:45:36|4.4693
15:45:37|4.4693
15:45:38|4.4716
15:45:39|4.4694
15:45:40|4.471
15:45:41|4.471
15:45:43|4.471
15:45:43|4.471
15:45:44|4.4697
15:45:45|4.4692
15:45:46|4.469
15:45:48|4.469
15:45:48|4.4662
15:45:50|4.4664
15:45:51|4.4676
15:45:52|4.469
15:45:52|4.469
15:45:54|4.4667
15:45:55|4.4667
15:45:56|4.4687
15:45:57|4.4703
15:45:57|4.4703
15:45:59|4.4703
15:46:00|4.4695
15:46:01|4.4685
15:46:02|4.4622
15:46:03|4.4631
15:46:04|4.4639
15:46:05|4.4639
15:46:06|4.4639
15:46:07|4.4639
15:46:08|4.4639
15:46:09|4.461
15:46:10|4.461
15:46:11|4.461
15:46:12|4.4619
15:46:13|4.4586
15:46:14|4.46
15:46:15|4.46
15:46:16|4.46
15:46:17|4.4603
15:46:18|4.46
15:46:19|4.4601
15:46:20|4.4601
15:46:22|4.46
15:46:23|4.4551
15:46:25|4.4558
15:46:25|4.4583
15:46:26|4.4583
15:46:28|4.4554
15:46:29|4.4554
15:46:30|4.4572
15:46:31|4.458
15:46:32|4.458
15:46:33|4.458
15:46:34|4.4581
15:46:35|4.4583
15:46:36|4.4583
15:46:37|4.4583
15:46:38|4.4589
15:46:39|4.4603
15:46:40|4.4599
15:46:41|4.4593
15:46:42|4.4603
15:46:43|4.4603
15:46:44|4.4591
15:46:45|4.4591
15:46:46|4.4581
15:46:47|4.4581
15:46:48|4.4581
15:46:50|4.4592
15:46:51|4.4591
15:46:51|4.4591
15:46:52|4.4564
15:46:54|4.4559
15:46:55|4.4539
15:46:56|4.4524
15:46:57|4.4545
15:46:58|4.4528
15:46:58|4.4531
15:47:01|4.4538
15:47:02|4.4539
15:47:03|4.4539
15:47:04|4.4556
15:47:05|4.454
15:47:06|4.458
15:47:07|4.4599
15:47:08|4.4603
15:47:09|4.4603
15:47:11|4.4593
15:47:11|4.4593
15:47:12|4.4632
15:47:13|4.4687
15:47:15|4.4688
15:47:15|4.4694
15:47:17|4.47
15:47:18|4.47
15:47:19|4.47
15:47:19|4.47
15:47:21|4.47
15:47:21|4.47
15:47:22|4.4699
15:47:23|4.4699
15:47:24|4.4688
15:47:25|4.4688
15:47:27|4.469
15:47:28|4.4698
15:47:29|4.4699
15:47:30|4.4744
15:47:31|4.4745
15:47:32|4.4745
15:47:33|4.4745
15:47:35|4.4763
15:47:35|4.4763
15:47:36|4.4778
15:47:38|4.4816
15:47:38|4.4815
15:47:40|4.4815
15:47:41|4.4806
15:47:41|4.479
15:47:42|4.4789
15:47:44|4.4785
15:47:44|4.4779
15:47:45|4.4754
15:47:46|4.4731
15:47:47|4.4754
15:47:49|4.4754
15:47:50|4.4787
15:47:51|4.4798
15:47:51|4.4795
15:47:53|4.4789
15:47:53|4.4789
15:47:55|4.4789
15:47:56|4.4798
15:47:57|4.4806
15:47:58|4.4806
15:47:59|4.4806
15:48:00|4.4806
15:48:00|4.4806
15:48:01|4.4805
15:48:03|4.4802
15:48:03|4.4806
15:48:04|4.4806
15:48:06|4.4806
15:48:07|4.4857
15:48:08|4.4857
15:48:08|4.4849
15:48:10|4.4849
15:48:11|4.4849
15:48:12|4.4849
15:48:13|4.4849
15:48:14|4.489
15:48:15|4.4885
15:48:16|4.489
15:48:17|4.4895
15:48:18|4.49
15:48:19|4.4923
15:48:20|4.495
15:48:21|4.4958
15:48:22|4.4958
15:48:24|4.4929
15:48:24|4.4918
15:48:25|4.4845
15:48:26|4.4845
15:48:28|4.4847
15:48:29|4.4874
15:48:30|4.4863
15:48:31|4.4863
15:48:31|4.4842
15:48:34|4.4863
15:48:34|4.4863
15:48:36|4.4874
15:48:36|4.4837
15:48:38|4.4835
15:48:39|4.4823
15:48:40|4.4823
15:48:41|4.4823
15:48:42|4.4823
15:48:43|4.4823
15:48:43|4.4823
15:48:45|4.4823
15:48:46|4.4823
15:48:47|4.4821
15:48:48|4.4802
15:48:49|4.4794
15:48:50|4.478
15:48:51|4.4769
15:48:51|4.4788
15:48:52|4.4781
15:48:53|4.4781
15:48:55|4.4781
15:48:56|4.4802
15:48:57|4.4802
15:48:58|4.4802
15:48:59|4.4801
15:49:00|4.4801
15:49:02|4.4801
15:49:03|4.4801
15:49:03|4.4809
15:49:04|4.4783
15:49:05|4.4783
15:49:07|4.4787
15:49:08|4.4798
15:49:09|4.4798
15:49:10|4.4772
15:49:12|4.4772
15:49:12|4.4781
15:49:13|4.4772
15:49:14|4.4784
15:49:15|4.4782
15:49:16|4.4782
15:49:17|4.4772
15:49:18|4.4776
15:49:20|4.4784
15:49:20|4.4773
15:49:21|4.4784
15:49:22|4.4784
15:49:24|4.4784
15:49:25|4.4784
15:49:25|4.4775
15:49:27|4.4774
15:49:29|4.4774
15:49:30|4.4774
15:49:31|4.4771
15:49:32|4.4771
15:49:32|4.4771
15:49:34|4.4761
15:49:35|4.4757
15:49:36|4.4757
15:49:37|4.4757
15:49:38|4.4745
15:49:39|4.473
15:49:40|4.4723
15:49:42|4.4738
15:49:43|4.4738
15:49:43|4.4738
15:49:45|4.4738
15:49:46|4.4738
15:49:47|4.473
15:49:48|4.4729
15:49:48|4.4729
15:49:50|4.4729
15:49:51|4.4719
15:49:51|4.4734
15:49:53|4.4734
15:49:54|4.4734
15:49:55|4.4734
15:49:56|4.4707
15:49:56|4.4706
15:49:58|4.4706
15:49:58|4.4706
15:50:00|4.472
15:50:01|4.473
15:50:02|4.4778
15:50:03|4.4778
15:50:04|4.4778
15:50:05|4.4773
15:50:06|4.4773
15:50:07|4.4773
15:50:08|4.4773
15:50:09|4.4789
15:50:10|4.4764
15:50:11|4.4763
15:50:12|4.4763
15:50:13|4.4779
15:50:14|4.4779
15:50:15|4.4779
15:50:16|4.4779
15:50:17|4.4782
15:50:19|4.4784
15:50:19|4.4784
15:50:21|4.4784
15:50:22|4.4747
15:50:23|4.4747
15:50:24|4.4737
15:50:24|4.4744
15:50:27|4.4744
15:50:28|4.4737
15:50:29|4.4737
15:50:29|4.4737
15:50:30|4.4737
15:50:32|4.4758
15:50:33|4.4758
15:50:34|4.4758
15:50:36|4.4758
15:50:37|4.4758
15:50:38|4.4752
15:50:38|4.4764
15:50:40|4.4752
15:50:41|4.4763
15:50:42|4.4768
15:50:43|4.4761
15:50:44|4.4761
15:50:44|4.4761
15:50:46|4.4732
15:50:47|4.4732
15:50:48|4.4726
15:50:49|4.4748
15:50:50|4.4737
15:50:51|4.4723
15:50:52|4.4724
15:50:53|4.4723
15:50:54|4.47
15:50:55|4.47
15:50:56|4.47
15:50:57|4.47
15:50:58|4.4712
15:51:00|4.4712
15:51:00|4.4715
15:51:01|4.4701
15:51:03|4.47
15:51:04|4.4701
15:51:06|4.47
15:51:06|4.4701
15:51:08|4.4701
15:51:08|4.4701
15:51:09|4.4739
15:51:11|4.4766
15:51:12|4.4766
15:51:13|4.4766
15:51:14|4.4766
15:51:15|4.4766
15:51:16|4.4784
15:51:17|4.4784
15:51:18|4.4784
15:51:19|4.4783
15:51:20|4.4783
15:51:21|4.4797
15:51:23|4.48
15:51:23|4.48
15:51:24|4.4824
15:51:25|4.48
15:51:27|4.4825
15:51:28|4.4861
15:51:29|4.4861
15:51:31|4.4868
15:51:31|4.4871
15:51:33|4.4871
15:51:34|4.4862
15:51:35|4.4862
15:51:36|4.4862
15:51:37|4.4862
15:51:38|4.4844
15:51:39|4.4844
15:51:40|4.4866
15:51:41|4.4867
15:51:43|4.4867
15:51:43|4.4867
15:51:45|4.4866
15:51:46|4.4842
15:51:46|4.4861
15:51:47|4.484
15:51:48|4.4851
15:51:50|4.4851
15:51:51|4.4851
15:51:51|4.484
15:51:52|4.484
15:51:54|4.4843
15:51:55|4.4843
15:51:56|4.4843
15:51:57|4.4843
15:51:58|4.4843
15:51:59|4.4867
15:52:00|4.487
15:52:01|4.487
15:52:03|4.487
15:52:04|4.4861
15:52:04|4.4851
15:52:06|4.488
15:52:06|4.4887
15:52:07|4.4887
15:52:08|4.4883
15:52:10|4.48
15:52:11|4.48
15:52:12|4.4778
15:52:12|4.4784
15:52:14|4.4809
15:52:14|4.4823
15:52:16|4.4838
15:52:17|4.4823
15:52:17|4.4823
15:52:18|4.4797
15:52:20|4.4797
15:52:21|4.4797
15:52:22|4.48
15:52:23|4.48
15:52:24|4.48
15:52:25|4.4801
15:52:26|4.4801
15:52:27|4.4813
15:52:29|4.4814
15:52:30|4.4851
15:52:31|4.4871
15:52:32|4.4871
15:52:33|4.4871
15:52:35|4.4871
15:52:35|4.4871
15:52:37|4.4871
15:52:38|4.4871
15:52:39|4.4871
15:52:40|4.4871
15:52:41|4.4871
15:52:43|4.4826
15:52:44|4.4826
15:52:45|4.4826
15:52:46|4.4833
15:52:47|4.482
15:52:48|4.4829
15:52:49|4.4826
15:52:50|4.4826
15:52:51|4.4826
15:52:52|4.4853
15:52:53|4.4832
15:52:54|4.4832
15:52:55|4.4832
15:52:56|4.4832
15:52:57|4.4848
15:52:58|4.4848
15:53:00|4.4848
15:53:00|4.4848
15:53:02|4.4831
15:53:03|4.4831
15:53:04|4.4846
15:53:05|4.4846
15:53:06|4.4846
15:53:07|4.4846
15:53:08|4.4841
15:53:09|4.4967
15:53:10|4.497
15:53:11|4.492
15:53:12|4.4944
15:53:13|4.4921
15:53:14|4.4922
15:53:15|4.4929
15:53:17|4.4941
15:53:17|4.4941
15:53:18|4.4941
15:53:19|4.4941
15:53:20|4.4922
15:53:22|4.4944
15:53:23|4.4954
15:53:23|4.4954
15:53:24|4.4954
15:53:25|4.4954
15:53:27|4.4954
15:53:29|4.4967
15:53:30|4.4967
15:53:31|4.5001
15:53:32|4.5
15:53:34|4.5025
15:53:34|4.5054
15:53:36|4.5041
15:53:37|4.5078
15:53:38|4.5059
15:53:39|4.5027
15:53:41|4.5027
15:53:42|4.497
15:53:42|4.4975
15:53:43|4.4975
15:53:45|4.4975
15:53:46|4.503
15:53:47|4.5028
15:53:47|4.5028
15:53:49|4.5028
15:53:50|4.5031
15:53:51|4.5027
15:53:52|4.5027
15:53:53|4.5008
15:53:54|4.5007
15:53:55|4.5009
15:53:56|4.4991
15:53:57|4.4999
15:53:58|4.5007
15:53:59|4.5007
15:54:00|4.5007
15:54:01|4.4995
15:54:02|4.4995
15:54:03|4.5042
15:54:04|4.5042
15:54:05|4.5042
15:54:07|4.5038
15:54:07|4.5038
15:54:08|4.5038
15:54:09|4.5038
15:54:10|4.5038
15:54:12|4.5038
15:54:13|4.5042
15:54:14|4.5042
15:54:14|4.5051
15:54:16|4.5051
15:54:18|4.5051
15:54:18|4.5051
15:54:19|4.5042
15:54:20|4.5045
15:54:21|4.5045
15:54:23|4.5001
15:54:24|4.5007
15:54:25|4.5007
15:54:26|4.499
15:54:27|4.4988
15:54:28|4.4988
15:54:29|4.5004
15:54:30|4.5016
15:54:31|4.5009
15:54:32|4.4996
15:54:34|4.5008
15:54:35|4.5008
15:54:36|4.5008
15:54:37|4.5008
15:54:38|4.5008
15:54:39|4.5037
15:54:40|4.5048
15:54:41|4.5048
15:54:42|4.5048
15:54:43|4.5048
15:54:44|4.5035
15:54:46|4.5035
15:54:46|4.5046
15:54:48|4.5055
15:54:49|4.505
15:54:49|4.505
15:54:51|4.5042
15:54:52|4.5042
15:54:53|4.5034
15:54:54|4.5036
15:54:54|4.5036
15:54:56|4.502
15:54:57|4.502
15:54:58|4.502
15:54:58|4.502
15:54:59|4.5035
15:55:01|4.5035
15:55:02|4.5033
15:55:04|4.5012
15:55:05|4.4995
15:55:06|4.5
15:55:06|4.4987
15:55:08|4.4941
15:55:09|4.4974
15:55:10|4.495
15:55:11|4.4909
15:55:11|4.4908
15:55:14|4.4885
15:55:15|4.4885
15:55:15|4.4904
15:55:16|4.4904
15:55:17|4.4901
15:55:19|4.4894
15:55:19|4.4894
15:55:20|4.4901
15:55:22|4.49
15:55:22|4.4901
15:55:23|4.4911
15:55:24|4.491
15:55:26|4.4897
15:55:26|4.4889
15:55:28|4.4889
15:55:29|4.4909
15:55:30|4.4909
15:55:31|4.4909
15:55:33|4.4909
15:55:34|4.4909
15:55:35|4.4909
15:55:36|4.4874
15:55:37|4.4874
15:55:38|4.4874
15:55:39|4.4857
15:55:40|4.4862
15:55:42|4.4862
15:55:43|4.4858
15:55:43|4.4858
15:55:45|4.4858
15:55:46|4.4838
15:55:47|4.4854
15:55:48|4.4849
15:55:49|4.4849
15:55:49|4.4849
15:55:50|4.4852
15:55:51|4.4852
15:55:53|4.4852
15:55:54|4.4852
15:55:54|4.4852
15:55:55|4.4851
15:55:57|4.4839
15:55:58|4.4839
15:55:58|4.4854
15:55:59|4.4853
15:56:00|4.4853
15:56:01|4.4858
15:56:04|4.4858
15:56:05|4.4874
15:56:06|4.4866
15:56:06|4.4891
15:56:07|4.4891
15:56:08|4.4891
15:56:09|4.4894
15:56:11|4.4894
15:56:11|4.4894
15:56:12|4.4894
15:56:14|4.4856
15:56:14|4.4812
15:56:15|4.4819
15:56:17|4.4804
15:56:17|4.4819
15:56:18|4.4819
15:56:20|4.4819
15:56:21|4.4845
15:56:22|4.4845
15:56:22|4.4845
15:56:23|4.4845
15:56:24|4.4845
15:56:26|4.4845
15:56:26|4.4845
15:56:27|4.4845
15:56:29|4.4845
15:56:29|4.4849
15:56:30|4.4849
15:56:32|4.4811
15:56:33|4.4827
15:56:35|4.4827
15:56:36|4.4839
15:56:36|4.4839
15:56:37|4.4839
15:56:38|4.4872
15:56:39|4.4872
15:56:41|4.4854
15:56:42|4.4878
15:56:43|4.4855
15:56:44|4.4855
15:56:44|4.4855
15:56:46|4.4855
15:56:47|4.4892
15:56:48|4.4862
15:56:49|4.4882
15:56:50|4.4882
15:56:51|4.4882
15:56:52|4.4882
15:56:53|4.4863
15:56:54|4.4863
15:56:54|4.4955
15:56:56|4.4953
15:56:56|4.4953
15:56:58|4.4953
15:56:59|4.4953
15:57:00|4.4949
15:57:01|4.4949
15:57:02|4.4948
15:57:03|4.4943
15:57:05|4.4953
15:57:06|4.4953
15:57:07|4.4953
15:57:08|4.4953
15:57:08|4.4953
15:57:10|4.4941
15:57:11|4.4939
15:57:12|4.4941
15:57:13|4.4941
15:57:14|4.4941
15:57:15|4.4932
15:57:16|4.4928
15:57:17|4.4928
15:57:18|4.4923
15:57:19|4.494
15:57:20|4.494
15:57:21|4.4939
15:57:22|4.4938
15:57:23|4.4939
15:57:24|4.4939
15:57:26|4.4939
15:57:26|4.4939
15:57:27|4.4953
15:57:29|4.4953
15:57:29|4.4953
15:57:30|4.4954
15:57:32|4.4955
15:57:34|4.4955
15:57:35|4.4955
15:57:36|4.4955
15:57:38|4.4991
15:57:39|4.4992
15:57:40|4.5012
15:57:41|4.502
15:57:43|4.5019
15:57:43|4.5019
15:57:45|4.5019
15:57:45|4.5019
15:57:46|4.5023
15:57:47|4.5007
15:57:49|4.5007
15:57:49|4.5023
15:57:50|4.5023
15:57:51|4.5007
15:57:52|4.5007
15:57:53|4.5007
15:57:54|4.5023
15:57:55|4.5001
15:57:57|4.5001
15:57:58|4.5007
15:57:59|4.5007
15:58:00|4.5015
15:58:00|4.5029
15:58:02|4.5027
15:58:03|4.5027
15:58:03|4.5027
15:58:04|4.5027
15:58:05|4.5041
15:58:06|4.5055
15:58:07|4.5095
15:58:09|4.5098
15:58:10|4.5095
15:58:11|4.5112
15:58:12|4.5095
15:58:13|4.5095
15:58:14|4.5088
15:58:15|4.5094
15:58:16|4.5086
15:58:17|4.5086
15:58:18|4.5086
15:58:19|4.5086
15:58:20|4.5054
15:58:22|4.5056
15:58:23|4.503
15:58:24|4.504
15:58:24|4.504
15:58:26|4.5154
15:58:27|4.5173
15:58:27|4.5186
15:58:28|4.5136
15:58:29|4.5188
15:58:30|4.5162
15:58:32|4.5174
15:58:34|4.5186
15:58:35|4.52
15:58:37|4.5196
15:58:37|4.5196
15:58:39|4.5145
15:58:40|4.5154
15:58:41|4.5154
15:58:42|4.5171
15:58:43|4.5171
15:58:45|4.5162
15:58:46|4.5196
15:58:46|4.5189
15:58:48|4.5154
15:58:49|4.5154
15:58:50|4.5154
15:58:51|4.5149
15:58:52|4.5155
15:58:53|4.5106
15:58:54|4.5107
15:58:55|4.5169
15:58:56|4.5168
15:58:57|4.5136
15:58:58|4.5136
15:59:00|4.5136
15:59:01|4.5174
15:59:02|4.5174
15:59:02|4.5173
15:59:04|4.5173
15:59:05|4.5173
15:59:05|4.5184
15:59:07|4.5165
15:59:08|4.5161
15:59:08|4.5161
15:59:09|4.5144
15:59:10|4.519
15:59:12|4.5153
15:59:13|4.5148
15:59:14|4.5199
15:59:15|4.5169
15:59:16|4.5129
15:59:17|4.5129
15:59:18|4.5164
15:59:19|4.5168
15:59:20|4.5157
15:59:21|4.5173
15:59:22|4.5166
15:59:23|4.5166
15:59:24|4.5178
15:59:25|4.5192
15:59:26|4.5187
15:59:27|4.5188
15:59:28|4.5202
15:59:29|4.5183
15:59:30|4.5198
15:59:31|4.52
15:59:32|4.5185
15:59:33|4.5185
15:59:34|4.518
15:59:36|4.5201
15:59:37|4.5201
15:59:38|4.5207
15:59:40|4.5207
15:59:41|4.5207
15:59:42|4.5209
15:59:42|4.5205
15:59:43|4.5205
15:59:45|4.5209
15:59:46|4.5203
15:59:47|4.5209
15:59:48|4.5209
15:59:50|4.5209
15:59:50|4.5205
15:59:52|4.5209
15:59:52|4.5203
15:59:54|4.5203
15:59:54|4.5203
15:59:56|4.5205
15:59:56|4.5205
15:59:57|4.5205
15:59:59|4.522
15:59:59|4.5205
16:00:01|4.5205
16:00:02|4.5217
16:00:02|4.5217
16:00:04|4.5206
16:00:04|4.5253
16:00:07|4.5271
16:00:08|4.5258
16:00:09|4.5252
16:00:10|4.5252
16:00:11|4.524
16:00:12|4.5207
16:00:13|4.5206
16:00:14|4.5206
16:00:15|4.5206
16:00:15|4.5216
16:00:17|4.5206
16:00:17|4.5235
16:00:19|4.5263
16:00:20|4.5261
16:00:21|4.5237
16:00:22|4.5273
16:00:23|4.5273
16:00:24|4.5243
16:00:25|4.5252
16:00:26|4.525
16:00:27|4.5256
16:00:28|4.5244
16:00:29|4.5264
16:00:30|4.5253
16:00:31|4.5282
16:00:32|4.5258
16:00:33|4.5258
16:00:35|4.528
16:00:35|4.5284
16:00:37|4.5284
16:00:38|4.53
16:00:39|4.5325
16:00:40|4.5326
16:00:42|4.5328
16:00:42|4.531
16:00:44|4.532
16:00:44|4.5307
16:00:46|4.5308
16:00:47|4.5319
16:00:48|4.532
16:00:49|4.5317
16:00:50|4.5351
16:00:52|4.5339
16:00:53|4.5339
16:00:54|4.5339
16:00:55|4.5351
16:00:55|4.5338
16:00:57|4.5338
16:00:58|4.5338
16:00:59|4.5684
16:01:00|4.5552
16:01:01|4.5506
16:01:02|4.5609
16:01:03|4.5545
16:01:04|4.552
16:01:05|4.5488
16:01:06|4.5458
16:01:07|4.5459
16:01:09|4.5459
16:01:10|4.5408
16:01:11|4.5442
16:01:11|4.5421
16:01:12|4.5409
16:01:14|4.544
16:01:15|4.5398
16:01:15|4.5391
16:01:16|4.5368
16:01:18|4.5355
16:01:18|4.5347
16:01:19|4.5347
16:01:20|4.5338
16:01:22|4.5338
16:01:22|4.5347
16:01:23|4.5349
16:01:24|4.5341
16:01:26|4.5315
16:01:27|4.5315
16:01:28|4.5315
16:01:29|4.5318
16:01:30|4.5319
16:01:32|4.5321
16:01:32|4.532
16:01:33|4.532
16:01:34|4.532
16:01:35|4.5401
16:01:37|4.5435
16:01:38|4.5435
16:01:39|4.5469
16:01:40|4.5472
16:01:41|4.5452
16:01:42|4.5452
16:01:43|4.5473
16:01:44|4.5473
16:01:46|4.5399
16:01:46|4.5537
16:01:48|4.5527
16:01:48|4.5527
16:01:50|4.5527
16:01:51|4.5515
16:01:52|4.5472
16:01:53|4.5475
16:01:53|4.5486
16:01:54|4.5488
16:01:55|4.5488
16:01:56|4.5488
16:01:58|4.5501
16:02:00|4.5502
16:02:00|4.5514
16:02:02|4.55
16:02:03|4.5458
16:02:04|4.5459
16:02:04|4.5552
16:02:05|4.5552
16:02:06|4.5525
16:02:07|4.552
16:02:08|4.5507
16:02:09|4.5507
16:02:11|4.552
16:02:12|4.552
16:02:13|4.5509
16:02:14|4.5509
16:02:15|4.5505
16:02:15|4.5473
16:02:16|4.5473
16:02:18|4.5462
16:02:18|4.5437
16:02:20|4.5417
16:02:21|4.5387
16:02:22|4.5359
16:02:23|4.55
16:02:24|4.55
16:02:25|4.5501
16:02:27|4.5509
16:02:27|4.5516
16:02:28|4.5505
16:02:30|4.5514
16:02:30|4.5514
16:02:32|4.5514
16:02:33|4.5517
16:02:33|4.5517
16:02:34|4.55
16:02:36|4.55
16:02:38|4.55
16:02:38|4.5501
16:02:40|4.55
16:02:40|4.55
16:02:41|4.55
16:02:43|4.5505
16:02:43|4.5501
16:02:45|4.5506
16:02:46|4.5501
16:02:47|4.5516
16:02:48|4.5529
16:02:49|4.5552
16:02:50|4.5506
16:02:51|4.5507
16:02:52|4.5507
16:02:53|4.5507
16:02:54|4.5506
16:02:55|4.5501
16:02:56|4.5501
16:02:57|4.5501
16:02:58|4.551
16:02:59|4.5501
16:03:00|4.5501
16:03:01|4.55
16:03:02|4.5501
16:03:03|4.5502
16:03:04|4.55
16:03:05|4.55
16:03:07|4.5501
16:03:08|4.5501
16:03:09|4.5501
16:03:09|4.5502
16:03:12|4.5502
16:03:13|4.5502
16:03:13|4.5504
16:03:14|4.5601
16:03:15|4.56
16:03:16|4.56
16:03:17|4.56
16:03:18|4.5601
16:03:20|4.56
16:03:20|4.5524
16:03:21|4.5519
16:03:22|4.5537
16:03:24|4.5522
16:03:24|4.5522
16:03:25|4.5532
16:03:26|4.5529
16:03:27|4.5543
16:03:28|4.5544
16:03:29|4.5553
16:03:31|4.5552
16:03:31|4.5553
16:03:32|4.5549
16:03:33|4.555
16:03:34|4.556
16:03:35|4.5542
16:03:36|4.5542
16:03:38|4.5542
16:03:39|4.5542
16:03:40|4.5524
16:03:41|4.5566
16:03:42|4.5518
16:03:43|4.5543
16:03:44|4.5543
16:03:46|4.5501
16:03:47|4.5511
16:03:47|4.5511
16:03:49|4.5482
16:03:50|4.5458
16:03:51|4.5487
16:03:52|4.5487
16:03:53|4.5486
16:03:54|4.5392
16:03:55|4.5422
16:03:56|4.5422
16:03:57|4.5422
16:03:58|4.5369
16:03:59|4.5354
16:04:00|4.5366
16:04:02|4.5366
16:04:03|4.5344
16:04:03|4.5344
16:04:05|4.5359
16:04:06|4.5377
16:04:07|4.5376
16:04:08|4.5408
16:04:09|4.5417
16:04:11|4.5422
16:04:11|4.5422
16:04:12|4.5422
16:04:14|4.542
16:04:15|4.5407
16:04:15|4.5404
16:04:17|4.5392
16:04:18|4.5392
16:04:19|4.5392
16:04:19|4.5377
16:04:21|4.5379
16:04:22|4.5379
16:04:23|4.5383
16:04:23|4.5352
16:04:24|4.5352
16:04:25|4.5365
16:04:26|4.5364
16:04:27|4.5357
16:04:29|4.5309
16:04:30|4.5309
16:04:30|4.5304
16:04:31|4.5323
16:04:32|4.5322
16:04:33|4.5322
16:04:35|4.5322
16:04:36|4.5327
16:04:37|4.5327
16:04:38|4.533
16:04:40|4.533
16:04:40|4.5354
16:04:42|4.5354
16:04:43|4.533
16:04:43|4.5366
16:04:45|4.539
16:04:46|4.539
16:04:48|4.539
16:04:49|4.539
16:04:49|4.539
16:04:50|4.5393
16:04:52|4.5393
16:04:52|4.5393
16:04:54|4.5339
16:04:55|4.5336
16:04:56|4.5324
16:04:56|4.5301
16:04:58|4.5301
16:04:59|4.5301
16:04:59|4.5301
16:05:00|4.5306
16:05:02|4.5306
16:05:03|4.53
16:05:04|4.53
16:05:05|4.53
16:05:06|4.5302
16:05:08|4.5302
16:05:09|4.5302
16:05:09|4.5302
16:05:10|4.5303
16:05:11|4.5308
16:05:13|4.5323
16:05:13|4.5323
16:05:14|4.5337
16:05:15|4.533
16:05:16|4.5393
16:05:18|4.5372
16:05:18|4.5372
16:05:19|4.5368
16:05:20|4.5368
16:05:22|4.5387
16:05:23|4.5376
16:05:24|4.5376
16:05:25|4.5389
16:05:26|4.5389
16:05:27|4.5395
16:05:29|4.5395
16:05:30|4.5395
16:05:30|4.5394
16:05:31|4.5394
16:05:32|4.5394
16:05:33|4.5394
16:05:34|4.5409
16:05:35|4.5409
16:05:36|4.5409
16:05:38|4.5409
16:05:38|4.5409
16:05:41|4.5342
16:05:41|4.5342
16:05:43|4.5345
16:05:45|4.5345
16:05:46|4.5345
16:05:46|4.5363
16:05:48|4.5359
16:05:49|4.5359
16:05:50|4.5352
16:05:51|4.5356
16:05:52|4.5405
16:05:53|4.54
16:05:54|4.5411
16:05:56|4.5407
16:05:57|4.5416
16:05:58|4.5415
16:05:58|4.5415
16:06:00|4.5415
16:06:00|4.5415
16:06:02|4.5427
16:06:03|4.5427
16:06:04|4.5423
16:06:05|4.5416
16:06:06|4.54
16:06:07|4.54
16:06:08|4.5401
16:06:09|4.5412
16:06:10|4.5407
16:06:11|4.5407
16:06:13|4.5407
16:06:14|4.5414
16:06:15|4.5414
16:06:15|4.5431
16:06:17|4.5451
16:06:18|4.5465
16:06:19|4.5465
16:06:20|4.5483
16:06:21|4.5483
16:06:21|4.5464
16:06:23|4.5464
16:06:24|4.5474
16:06:25|4.5434
16:06:26|4.5434
16:06:27|4.5434
16:06:27|4.5434
16:06:29|4.5434
16:06:30|4.5435
16:06:31|4.5435
16:06:32|4.5435
16:06:33|4.5435
16:06:33|4.5421
16:06:35|4.5427
16:06:36|4.5427
16:06:36|4.5427
16:06:38|4.5429
16:06:39|4.5429
16:06:40|4.5429
16:06:41|4.5435
16:06:42|4.5431
16:06:43|4.543
16:06:45|4.543
16:06:46|4.5437
16:06:47|4.543
16:06:48|4.543
16:06:49|4.5431
16:06:50|4.5442
16:06:52|4.5444
16:06:53|4.544
16:06:54|4.544
16:06:55|4.5441
16:06:55|4.5441
16:06:56|4.5454
16:06:57|4.5455
16:06:58|4.5455
16:06:59|4.5469
16:07:01|4.5469
16:07:03|4.5469
16:07:04|4.5469
16:07:04|4.5474
16:07:05|4.5474
16:07:06|4.5457
16:07:08|4.5457
16:07:08|4.5508
16:07:09|4.5508
16:07:10|4.5512
16:07:11|4.5502
16:07:13|4.55
16:07:14|4.55
16:07:15|4.5538
16:07:16|4.5487
16:07:17|4.5475
16:07:18|4.5475
16:07:19|4.5475
16:07:20|4.5487
16:07:21|4.5487
16:07:22|4.5495
16:07:23|4.5495
16:07:24|4.5495
16:07:25|4.5452
16:07:26|4.5433
16:07:27|4.5462
16:07:28|4.5462
16:07:29|4.541
16:07:30|4.5409
16:07:32|4.5409
16:07:32|4.5423
16:07:33|4.5423
16:07:35|4.5423
16:07:35|4.5408
16:07:37|4.5404
16:07:37|4.5404
16:07:38|4.5404
16:07:39|4.5415
16:07:40|4.54
16:07:42|4.5416
16:07:43|4.5408
16:07:44|4.5385
16:07:45|4.54
16:07:46|4.54
16:07:47|4.54
16:07:48|4.5361
16:07:50|4.5361
16:07:51|4.5386
16:07:52|4.5386
16:07:53|4.5386
16:07:54|4.5405
16:07:55|4.5405
16:07:56|4.5395
16:07:57|4.5429
16:07:58|4.5434
16:08:00|4.5434
16:08:01|4.546
16:08:01|4.5465
16:08:02|4.5465
16:08:03|4.5465
16:08:05|4.5465
16:08:05|4.5465
16:08:06|4.5465
16:08:08|4.5467
16:08:09|4.545
16:08:09|4.545
16:08:10|4.545
16:08:11|4.5467
16:08:12|4.5467
16:08:14|4.5465
16:08:14|4.545
16:08:15|4.5409
16:08:16|4.5409
16:08:17|4.5409
16:08:18|4.54
16:08:19|4.54
16:08:21|4.5373
16:08:21|4.5363
16:08:23|4.5363
16:08:23|4.5349
16:08:25|4.5355
16:08:25|4.54
16:08:26|4.54
16:08:27|4.54
16:08:28|4.5402
16:08:29|4.5402
16:08:31|4.54
16:08:32|4.54
16:08:33|4.54
16:08:33|4.54
16:08:35|4.5402
16:08:36|4.5402
16:08:37|4.54
16:08:38|4.5403
16:08:39|4.5403
16:08:40|4.5403
16:08:42|4.54
16:08:43|4.54
16:08:44|4.54
16:08:45|4.54
16:08:46|4.54
16:08:47|4.54
16:08:48|4.5379
16:08:49|4.5379
16:08:49|4.5379
16:08:51|4.5379
16:08:53|4.5377
16:08:54|4.5377
16:08:55|4.5377
16:08:56|4.5329
16:08:57|4.5328
16:08:58|4.5325
16:08:59|4.5312
16:09:00|4.5312
16:09:00|4.5312
16:09:02|4.5309
16:09:03|4.5309
16:09:04|4.5309
16:09:05|4.5309
16:09:06|4.5326
16:09:07|4.5318
16:09:08|4.5321
16:09:09|4.5328
16:09:10|4.5321
16:09:11|4.5328
16:09:12|4.5328
16:09:14|4.53
16:09:14|4.5339
16:09:15|4.5302
16:09:16|4.5304
16:09:17|4.5322
16:09:19|4.5322
16:09:20|4.53
16:09:21|4.53
16:09:22|4.53
16:09:23|4.5304
16:09:24|4.5304
16:09:25|4.5306
16:09:26|4.5309
16:09:27|4.5309
16:09:28|4.53
16:09:29|4.53
16:09:30|4.53
16:09:31|4.53
16:09:32|4.53
16:09:33|4.5246
16:09:34|4.5259
16:09:35|4.5259
16:09:36|4.5258
16:09:37|4.5258
16:09:38|4.5237
16:09:39|4.5237
16:09:40|4.5239
16:09:41|4.5239
16:09:42|4.5239
16:09:43|4.5239
16:09:45|4.524
16:09:45|4.5237
16:09:46|4.5237
16:09:47|4.5237
16:09:49|4.5237
16:09:51|4.5237
16:09:52|4.5237
16:09:52|4.5237
16:09:54|4.5237
16:09:55|4.5237
16:09:56|4.5237
16:09:57|4.5237
16:09:58|4.5237
16:09:59|4.5237
16:10:00|4.5237
16:10:01|4.5237
16:10:02|4.5237
16:10:03|4.5237
16:10:05|4.5237
16:10:05|4.5237
16:10:06|4.5213
16:10:08|4.5213
16:10:09|4.5205
16:10:09|4.5206
16:10:10|4.5205
16:10:12|4.5205
16:10:13|4.5205
16:10:14|4.5205
16:10:15|4.5209
16:10:15|4.5209
16:10:16|4.522
16:10:17|4.52
16:10:19|4.52
16:10:19|4.5205
16:10:21|4.5202
16:10:22|4.5202
16:10:22|4.5202
16:10:24|4.5202
16:10:25|4.5202
16:10:26|4.5202
16:10:27|4.5202
16:10:28|4.5202
16:10:29|4.52
16:10:31|4.52
16:10:32|4.52
16:10:32|4.52
16:10:33|4.5116
16:10:34|4.509
16:10:35|4.5135
16:10:36|4.5147
16:10:37|4.5165
16:10:38|4.5173
16:10:39|4.5187
16:10:41|4.517
16:10:42|4.516
16:10:42|4.517
16:10:43|4.517
16:10:45|4.5142
16:10:46|4.5139
16:10:47|4.5139
16:10:48|4.5118
16:10:49|4.5118
16:10:51|4.5118
16:10:51|4.5118
16:10:53|4.5119
16:10:54|4.5131
16:10:55|4.5131
16:10:56|4.5085
16:10:57|4.5091
16:10:58|4.5091
16:10:59|4.5073
16:11:00|4.5073
16:11:01|4.5073
16:11:02|4.5052
16:11:03|4.5035
16:11:04|4.5039
16:11:05|4.5039
16:11:06|4.5039
16:11:07|4.5032
16:11:08|4.5024
16:11:09|4.502
16:11:10|4.5021
16:11:11|4.5035
16:11:12|4.5019
16:11:13|4.5
16:11:14|4.5001
16:11:15|4.5001
16:11:16|4.5004
16:11:17|4.5014
16:11:18|4.5014
16:11:19|4.5037
16:11:20|4.5037
16:11:21|4.5037
16:11:22|4.5037
16:11:23|4.5038
16:11:25|4.5038
16:11:26|4.5025
16:11:27|4.505
16:11:27|4.5032
16:11:28|4.5031
16:11:30|4.5023
16:11:31|4.5023
16:11:32|4.5017
16:11:33|4.5017
16:11:34|4.5018
16:11:35|4.5018
16:11:36|4.5018
16:11:37|4.5018
16:11:38|4.5019
16:11:39|4.5019
16:11:40|4.5018
16:11:41|4.5018
16:11:42|4.5018
16:11:43|4.5018
16:11:44|4.5002
16:11:46|4.5005
16:11:47|4.5007
16:11:48|4.5007
16:11:49|4.5004
16:11:50|4.5004
16:11:52|4.5006
16:11:53|4.5009
16:11:53|4.5006
16:11:54|4.5011
16:11:55|4.5002
16:11:56|4.5002
16:11:57|4.5001
16:11:59|4.5
16:11:59|4.5
16:12:01|4.5
16:12:01|4.5
16:12:02|4.5
16:12:04|4.5
16:12:05|4.5
16:12:06|4.5
16:12:07|4.5064
16:12:08|4.5067
16:12:09|4.5067
16:12:10|4.5083
16:12:11|4.5083
16:12:13|4.5083
16:12:13|4.5098
16:12:15|4.5098
16:12:15|4.5149
16:12:17|4.5172
16:12:17|4.5172
16:12:18|4.516
16:12:19|4.516
16:12:21|4.5156
16:12:22|4.5134
16:12:23|4.513
16:12:23|4.513
16:12:24|4.5127
16:12:25|4.5127
16:12:27|4.52
16:12:28|4.52
16:12:28|4.5197
16:12:29|4.5216
16:12:30|4.5217
16:12:32|4.5217
16:12:33|4.521
16:12:33|4.518
16:12:35|4.5177
16:12:36|4.5178
16:12:37|4.5204
16:12:38|4.5232
16:12:39|4.5216
16:12:40|4.5231
16:12:41|4.5216
16:12:42|4.5225
16:12:43|4.5219
16:12:44|4.522
16:12:45|4.5219
16:12:46|4.5212
16:12:47|4.5225
16:12:49|4.522
16:12:50|4.5221
16:12:50|4.529
16:12:53|4.5289
16:12:53|4.5268
16:12:54|4.5266
16:12:56|4.5266
16:12:57|4.5272
16:12:58|4.5287
16:12:59|4.5315
16:13:00|4.5318
16:13:01|4.533
16:13:02|4.5326
16:13:04|4.5308
16:13:04|4.533
16:13:06|4.5362
16:13:07|4.5373
16:13:08|4.5362
16:13:08|4.5356
16:13:09|4.5326
16:13:11|4.5326
16:13:12|4.5319
16:13:13|4.5283
16:13:13|4.5265
16:13:15|4.5265
16:13:16|4.5263
16:13:16|4.526
16:13:17|4.526
16:13:19|4.526
16:13:19|4.5257
16:13:21|4.5231
16:13:22|4.5231
16:13:23|4.5203
16:13:23|4.5203
16:13:24|4.5207
16:13:27|4.5227
16:13:27|4.5198
16:13:28|4.5198
16:13:29|4.5221
16:13:30|4.52
16:13:31|4.5196
16:13:33|4.5196
16:13:34|4.5149
16:13:34|4.5145
16:13:36|4.5139
16:13:36|4.5145
16:13:37|4.5136
16:13:39|4.5136
16:13:40|4.5157
16:13:40|4.525
16:13:42|4.5271
16:13:43|4.5271
16:13:44|4.5271
16:13:45|4.5279
16:13:46|4.5279
16:13:47|4.5279
16:13:49|4.5274
16:13:49|4.5271
16:13:51|4.5244
16:13:52|4.517
16:13:53|4.5172
16:13:54|4.5203
16:13:55|4.5203
16:13:56|4.5192
16:13:57|4.5191
16:13:58|4.518
16:13:59|4.518
16:14:01|4.5172
16:14:01|4.5181
16:14:02|4.5181
16:14:04|4.5181
16:14:06|4.5181
16:14:07|4.5133
16:14:08|4.5134
16:14:09|4.5133
16:14:10|4.5119
16:14:11|4.5119
16:14:12|4.5119
16:14:13|4.5119
16:14:14|4.5113
16:14:15|4.5113
16:14:17|4.5127
16:14:18|4.5123
16:14:19|4.5119
16:14:19|4.5121
16:14:20|4.5139
16:14:21|4.5143
16:14:22|4.5143
16:14:23|4.5123
16:14:24|4.5123
16:14:25|4.5123
16:14:26|4.5124
16:14:28|4.5124
16:14:29|4.5124
16:14:30|4.5111
16:14:31|4.5111
16:14:32|4.5117
16:14:34|4.5114
16:14:34|4.5098
16:14:35|4.5094
16:14:37|4.5075
16:14:37|4.5075
16:14:39|4.5075
16:14:39|4.5075
16:14:40|4.5086
16:14:41|4.511
16:14:43|4.5112
16:14:44|4.5121
16:14:44|4.5113
16:14:45|4.5113
16:14:47|4.5113
16:14:47|4.5114
16:14:50|4.5113
16:14:51|4.5113
16:14:51|4.5113
16:14:53|4.5113
16:14:54|4.5113
16:14:55|4.5113
16:14:57|4.5113
16:14:58|4.5113
16:14:58|4.5122
16:15:00|4.5122
16:15:01|4.5152
16:15:02|4.5183
16:15:03|4.5183
16:15:04|4.522
16:15:06|4.5224
16:15:06|4.5222
16:15:07|4.5279
16:15:08|4.528
16:15:09|4.528
16:15:10|4.528
16:15:12|4.528
16:15:12|4.5236
16:15:14|4.5236
16:15:14|4.5262
16:15:15|4.5262
16:15:16|4.5301
16:15:17|4.5301
16:15:18|4.5301
16:15:20|4.5307
16:15:20|4.53
16:15:21|4.53
16:15:23|4.5294
16:15:23|4.5302
16:15:24|4.5294
16:15:25|4.5294
16:15:26|4.5304
16:15:28|4.5304
16:15:28|4.5299
16:15:29|4.5294
16:15:30|4.5294
16:15:31|4.5298
16:15:32|4.5304
16:15:34|4.5304
16:15:34|4.5304
16:15:35|4.5304
16:15:36|4.5304
16:15:37|4.5249
16:15:39|4.5249
16:15:40|4.5249
16:15:40|4.5234
16:15:41|4.5259
16:15:42|4.5228
16:15:43|4.5228
16:15:45|4.5228
16:15:45|4.5216
16:15:46|4.5227
16:15:48|4.5227
16:15:49|4.5241
16:15:49|4.5241
16:15:51|4.5241
16:15:52|4.5245
16:15:52|4.5245
16:15:54|4.5245
16:15:55|4.5247
16:15:56|4.5247
16:15:57|4.5251
16:15:58|4.525
16:15:59|4.525
16:16:00|4.525
16:16:01|4.525
16:16:03|4.525
16:16:03|4.524
16:16:05|4.5239
16:16:05|4.5275
16:16:07|4.5274
16:16:07|4.5274
16:16:08|4.5297
16:16:09|4.5297
16:16:11|4.529
16:16:11|4.5289
16:16:12|4.5288
16:16:13|4.5296
16:16:14|4.5296
16:16:16|4.5296
16:16:16|4.528
16:16:17|4.5263
16:16:18|4.5263
16:16:19|4.5258
16:16:21|4.5266
16:16:21|4.5261
16:16:22|4.5269
16:16:23|4.5269
16:16:24|4.527
16:16:25|4.5267
16:16:27|4.5267
16:16:27|4.5254
16:16:29|4.5253
16:16:30|4.5251
16:16:31|4.5238
16:16:31|4.5227
16:16:33|4.524
16:16:34|4.5252
16:16:35|4.5252
16:16:36|4.5252
16:16:37|4.5251
16:16:38|4.5237
16:16:39|4.5243
16:16:40|4.5243
16:16:41|4.5243
16:16:42|4.5243
16:16:43|4.5243
16:16:44|4.5237
16:16:45|4.5252
16:16:46|4.5249
16:16:47|4.5249
16:16:48|4.5273
16:16:49|4.5273
16:16:50|4.5283
16:16:51|4.5283
16:16:53|4.5292
16:16:54|4.5293
16:16:55|4.5297
16:16:57|4.5333
16:16:58|4.5333
16:16:58|4.5308
16:16:59|4.534
16:17:00|4.5309
16:17:01|4.534
16:17:03|4.534
16:17:04|4.5326
16:17:04|4.5265
16:17:05|4.5265
16:17:07|4.5258
16:17:08|4.5307
16:17:09|4.5307
16:17:09|4.5316
16:17:11|4.5302
16:17:11|4.5294
16:17:13|4.5293
16:17:13|4.5289
16:17:14|4.5332
16:17:15|4.5317
16:17:16|4.5297
16:17:18|4.5297
16:17:18|4.5284
16:17:19|4.5284
16:17:21|4.5281
16:17:22|4.5281
16:17:23|4.5254
16:17:24|4.5258
16:17:25|4.5275
16:17:26|4.5275
16:17:26|4.5262
16:17:28|4.5261
16:17:28|4.5273
16:17:30|4.5273
16:17:30|4.5262
16:17:32|4.5262
16:17:33|4.5258
16:17:33|4.5257
16:17:35|4.525
16:17:36|4.5241
16:17:37|4.5251
16:17:38|4.5251
16:17:39|4.5251
16:17:40|4.5221
16:17:41|4.5228
16:17:41|4.5197
16:17:42|4.5197
16:17:44|4.5197
16:17:45|4.5197
16:17:46|4.5197
16:17:47|4.5197
16:17:48|4.5197
16:17:49|4.5203
16:17:49|4.5201
16:17:51|4.5201
16:17:51|4.5196
16:17:54|4.5161
16:17:55|4.5154
16:17:56|4.5155
16:17:57|4.5175
16:17:58|4.5169
16:17:59|4.5191
16:18:00|4.5196
16:18:01|4.5197
16:18:02|4.5192
16:18:03|4.5192
16:18:04|4.5189
16:18:05|4.5189
16:18:06|4.519
16:18:07|4.5196
16:18:08|4.5196
16:18:10|4.522
16:18:11|4.5211
16:18:12|4.5204
16:18:14|4.5221
16:18:14|4.5242
16:18:15|4.5222
16:18:17|4.5223
16:18:18|4.5219
16:18:18|4.5203
16:18:20|4.521
16:18:21|4.521
16:18:22|4.5253
16:18:22|4.5238
16:18:24|4.5238
16:18:24|4.5234
16:18:26|4.5238
16:18:26|4.5238
16:18:27|4.5233
16:18:29|4.5233
16:18:30|4.5233
16:18:30|4.5234
16:18:31|4.5233
16:18:32|4.5233
16:18:33|4.5212
16:18:35|4.5216
16:18:35|4.5212
16:18:36|4.5212
16:18:37|4.5212
16:18:39|4.5221
16:18:40|4.5177
16:18:41|4.5177
16:18:41|4.5171
16:18:43|4.5163
16:18:43|4.5162
16:18:45|4.5162
16:18:46|4.5162
16:18:46|4.5162
16:18:48|4.5077
16:18:49|4.51
16:18:50|4.5096
16:18:51|4.5095
16:18:52|4.5072
16:18:53|4.5065
16:18:54|4.5074
16:18:55|4.5074
16:18:56|4.5082
16:18:57|4.5082
16:18:58|4.5082
16:18:59|4.5082
16:19:00|4.5084
16:19:01|4.5096
16:19:02|4.5096
16:19:03|4.5098
16:19:04|4.51
16:19:05|4.5118
16:19:07|4.5104
16:19:07|4.5126
16:19:08|4.514
16:19:10|4.5108
16:19:11|4.5093
16:19:13|4.5105
16:19:13|4.51
16:19:14|4.5099
16:19:16|4.5064
16:19:17|4.5064
16:19:17|4.5059
16:19:19|4.5054
16:19:20|4.5058
16:19:20|4.5058
16:19:21|4.5058
16:19:23|4.5046
16:19:23|4.5061
16:19:24|4.5061
16:19:26|4.5048
16:19:27|4.505
16:19:28|4.505
16:19:28|4.5029
16:19:29|4.5
16:19:30|4.5
16:19:32|4.5
16:19:32|4.5
16:19:33|4.5
16:19:35|4.5
16:19:35|4.4964
16:19:36|4.4878
16:19:37|4.4857
16:19:39|4.4841
16:19:40|4.4892
16:19:41|4.4962
16:19:42|4.5018
16:19:42|4.5018
16:19:44|4.4953
16:19:45|4.4968
16:19:46|4.4968
16:19:46|4.4992
16:19:48|4.499
16:19:49|4.4934
16:19:49|4.4944
16:19:51|4.4938
16:19:52|4.4936
16:19:52|4.4931
16:19:55|4.4929
16:19:56|4.4903
16:19:56|4.49
16:19:58|4.4876
16:19:58|4.4858
16:20:00|4.4858
16:20:01|4.4869
16:20:02|4.4892
16:20:03|4.4903
16:20:04|4.4942
16:20:05|4.4952
16:20:06|4.5001
16:20:07|4.4993
16:20:08|4.5003
16:20:09|4.4986
16:20:10|4.4985
16:20:11|4.495
16:20:12|4.5035
16:20:13|4.5
16:20:14|4.5
16:20:15|4.5
16:20:16|4.5031
16:20:17|4.5
16:20:18|4.5001
16:20:19|4.5015
16:20:20|4.5103
16:20:22|4.513
16:20:22|4.5115
16:20:24|4.5073
16:20:24|4.5075
16:20:26|4.5054
16:20:27|4.5075
16:20:29|4.5056
16:20:29|4.5056
16:20:31|4.5071
16:20:32|4.5057
16:20:33|4.5009
16:20:34|4.5038
16:20:36|4.5033
16:20:36|4.5037
16:20:38|4.5037
16:20:38|4.5042
16:20:39|4.5
16:20:41|4.5
16:20:41|4.5001
16:20:42|4.5001
16:20:43|4.5
16:20:44|4.5
16:20:45|4.4982
16:20:46|4.4982
16:20:47|4.4913
16:20:48|4.4899
16:20:50|4.4873
16:20:50|4.4851
16:20:51|4.4882
16:20:52|4.4899
16:20:53|4.4889
16:20:55|4.488
16:20:55|4.4885
16:20:56|4.4867
16:20:58|4.4866
16:20:59|4.4893
16:20:59|4.4866
16:21:01|4.4883
16:21:02|4.4884
16:21:03|4.4931
16:21:04|4.4979
16:21:05|4.4979
16:21:05|4.4964
16:21:07|4.4959
16:21:08|4.4966
16:21:08|4.4951
16:21:09|4.4903
16:21:11|4.4888
16:21:12|4.4867
16:21:13|4.4881
16:21:14|4.4881
16:21:15|4.4875
16:21:16|4.4861
16:21:17|4.485
16:21:19|4.4873
16:21:20|4.4889
16:21:21|4.4889
16:21:22|4.49
16:21:23|4.4912
16:21:24|4.4912
16:21:25|4.4886
16:21:26|4.491
16:21:27|4.491
16:21:28|4.491
16:21:29|4.4911
16:21:30|4.491
16:21:31|4.4911
16:21:32|4.4899
16:21:33|4.4911
16:21:34|4.4911
16:21:36|4.4912
16:21:36|4.4912
16:21:38|4.4912
16:21:38|4.4912
16:21:39|4.4912
16:21:41|4.4895
16:21:42|4.495
16:21:43|4.499
16:21:43|4.498
16:21:44|4.4988
16:21:46|4.4973
16:21:47|4.498
16:21:48|4.5
16:21:49|4.498
16:21:50|4.498
16:21:51|4.5
16:21:52|4.5028
16:21:53|4.5042
16:21:54|4.51
16:21:55|4.51
16:21:56|4.5078
16:21:57|4.5021
16:21:58|4.5022
16:21:59|4.5022
16:22:00|4.5047
16:22:01|4.5042
16:22:02|4.5042
16:22:03|4.5039
16:22:05|4.506
16:22:06|4.5073
16:22:06|4.5066
16:22:09|4.5075
16:22:10|4.51
16:22:11|4.51
16:22:12|4.5103
16:22:13|4.5102
16:22:13|4.5114
16:22:15|4.5115
16:22:16|4.5105
16:22:17|4.51
16:22:18|4.51
16:22:19|4.5078
16:22:20|4.5078
16:22:21|4.5079
16:22:22|4.5079
16:22:23|4.5096
16:22:24|4.5096
16:22:25|4.5066
16:22:27|4.5054
16:22:27|4.504
16:22:28|4.504
16:22:30|4.506
16:22:30|4.5062
16:22:32|4.5066
16:22:33|4.5107
16:22:34|4.5107
16:22:35|4.5108
16:22:37|4.5108
16:22:38|4.5098
16:22:39|4.5105
16:22:39|4.5098
16:22:40|4.5094
16:22:41|4.5094
16:22:42|4.5092
16:22:44|4.5092
16:22:45|4.5096
16:22:45|4.5096
16:22:46|4.5114
16:22:48|4.5147
16:22:49|4.5151
16:22:50|4.5153
16:22:51|4.5153
16:22:51|4.5184
16:22:52|4.5138
16:22:53|4.5146
16:22:55|4.5146
16:22:56|4.5118
16:22:57|4.5144
16:22:59|4.5168
16:22:59|4.5146
16:23:01|4.5148
16:23:02|4.5149
16:23:03|4.5149
16:23:05|4.5149
16:23:05|4.5158
16:23:07|4.5158
16:23:08|4.5152
16:23:09|4.5152
16:23:10|4.5152
16:23:11|4.5164
16:23:12|4.5176
16:23:13|4.5176
16:23:14|4.5183
16:23:16|4.5181
16:23:17|4.5175
16:23:18|4.5177
16:23:19|4.52
16:23:20|4.5203
16:23:20|4.5204
16:23:22|4.5203
16:23:24|4.5203
16:23:25|4.5203
16:23:25|4.5229
16:23:26|4.5203
16:23:27|4.5234
16:23:28|4.5227
16:23:29|4.5228
16:23:30|4.5224
16:23:31|4.5253
16:23:32|4.523
16:23:35|4.5237
16:23:36|4.5246
16:23:37|4.5231
16:23:37|4.5192
16:23:38|4.5177
16:23:39|4.5176
16:23:41|4.5169
16:23:42|4.5173
16:23:43|4.5177
16:23:43|4.5187
16:23:44|4.5187
16:23:45|4.5198
16:23:47|4.5198
16:23:47|4.5198
16:23:50|4.5188
16:23:50|4.5197
16:23:51|4.5197
16:23:52|4.5197
16:23:54|4.5221
16:23:55|4.5219
16:23:56|4.5213
16:23:57|4.5252
16:23:58|4.5234
16:24:00|4.5244
16:24:01|4.523
16:24:02|4.5234
16:24:03|4.5234
16:24:04|4.5252
16:24:05|4.5252
16:24:06|4.5288
16:24:07|4.5235
16:24:08|4.5248
16:24:10|4.5271
16:24:11|4.5271
16:24:11|4.5288
16:24:12|4.5254
16:24:14|4.5234
16:24:14|4.5234
16:24:15|4.5271
16:24:17|4.5287
16:24:17|4.5291
16:24:18|4.5318
16:24:19|4.5318
16:24:20|4.5336
16:24:21|4.5329
16:24:23|4.533
16:24:24|4.5342
16:24:25|4.5313
16:24:25|4.5339
16:24:27|4.5317
16:24:28|4.5365
16:24:28|4.5365
16:24:30|4.5364
16:24:31|4.5364
16:24:32|4.5364
16:24:32|4.5364
16:24:34|4.5347
16:24:35|4.5353
16:24:36|4.5338
16:24:37|4.5338
16:24:38|4.5284
16:24:39|4.5305
16:24:39|4.5305
16:24:41|4.5309
16:24:42|4.5309
16:24:43|4.5309
16:24:45|4.5327
16:24:45|4.5345
16:24:47|4.5345
16:24:48|4.5366
16:24:48|4.5356
16:24:49|4.5378
16:24:50|4.5386
16:24:51|4.5386
16:24:52|4.5386
16:24:53|4.54
16:24:55|4.5426
16:24:56|4.5427
16:24:57|4.5429
16:24:57|4.5445
16:24:59|4.5429
16:25:01|4.5443
16:25:02|4.543
16:25:03|4.5439
16:25:04|4.5439
16:25:05|4.5409
16:25:06|4.539
16:25:08|4.5485
16:25:08|4.55
16:25:10|4.5489
16:25:11|4.5487
16:25:11|4.5482
16:25:13|4.5482
16:25:14|4.5471
16:25:15|4.5482
16:25:16|4.5488
16:25:17|4.5518
16:25:17|4.5522
16:25:19|4.5539
16:25:20|4.5539
16:25:21|4.5585
16:25:22|4.5561
16:25:23|4.5583
16:25:24|4.556
16:25:25|4.556
16:25:26|4.5583
16:25:27|4.5569
16:25:28|4.5526
16:25:29|4.555
16:25:30|4.5517
16:25:31|4.5556
16:25:32|4.5556
16:25:33|4.5556
16:25:35|4.5521
16:25:35|4.5586
16:25:36|4.5587
16:25:37|4.5639
16:25:38|4.5624
16:25:40|4.5631
16:25:40|4.5631
16:25:42|4.5613
16:25:42|4.5623
16:25:44|4.5623
16:25:44|4.5621
16:25:45|4.5632
16:25:46|4.5632
16:25:47|4.5632
16:25:48|4.5632
16:25:49|4.5659
16:25:50|4.5696
16:25:51|4.5848
16:25:52|4.5722
16:25:53|4.5696
16:25:54|4.5703
16:25:55|4.5719
16:25:56|4.5752
16:25:57|4.5719
16:25:58|4.5735
16:26:00|4.5753
16:26:02|4.5753
16:26:02|4.5753
16:26:04|4.5689
16:26:04|4.5651
16:26:06|4.567
16:26:07|4.5668
16:26:08|4.5652
16:26:09|4.5682
16:26:10|4.567
16:26:11|4.5672
16:26:13|4.5612
16:26:13|4.5627
16:26:15|4.5624
16:26:16|4.5624
16:26:17|4.562
16:26:18|4.5613
16:26:19|4.56
16:26:19|4.5599
16:26:21|4.5599
16:26:21|4.5599
16:26:23|4.5611
16:26:24|4.5623
16:26:25|4.5639
16:26:26|4.5639
16:26:27|4.5633
16:26:29|4.5608
16:26:30|4.5622
16:26:30|4.5605
16:26:31|4.5619
16:26:33|4.5619
16:26:33|4.5611
16:26:35|4.5601
16:26:36|4.5601
16:26:36|4.5601
16:26:38|4.5603
16:26:39|4.5599
16:26:39|4.5599
16:26:41|4.5562
16:26:42|4.5553
16:26:42|4.555
16:26:44|4.555
16:26:45|4.555
16:26:46|4.5594
16:26:47|4.5594
16:26:48|4.5553
16:26:48|4.5553
16:26:50|4.5553
16:26:51|4.5553
16:26:51|4.5553
16:26:53|4.5535
16:26:54|4.5535
16:26:55|4.5547
16:26:55|4.5535
16:26:56|4.5526
16:26:58|4.5526
16:26:59|4.5508
16:27:00|4.5523
16:27:01|4.5518
16:27:03|4.551
16:27:04|4.551
16:27:05|4.551
16:27:06|4.5502
16:27:07|4.55
16:27:08|4.5493
16:27:10|4.5462
16:27:11|4.5477
16:27:12|4.5468
16:27:13|4.5468
16:27:13|4.5466
16:27:15|4.5467
16:27:15|4.5455
16:27:17|4.544
16:27:18|4.5427
16:27:19|4.545
16:27:19|4.5438
16:27:20|4.5439
16:27:22|4.5439
16:27:23|4.5439
16:27:24|4.5448
16:27:25|4.5448
16:27:26|4.5439
16:27:27|4.5439
16:27:28|4.5439
16:27:30|4.5439
16:27:30|4.5439
16:27:31|4.5429
16:27:32|4.5418
16:27:33|4.5431
16:27:34|4.5454
16:27:35|4.5454
16:27:36|4.5454
16:27:37|4.5464
16:27:38|4.5456
16:27:39|4.5456
16:27:40|4.5495
16:27:41|4.5498
16:27:42|4.5477
16:27:43|4.5489
16:27:45|4.5514
16:27:45|4.5514
16:27:46|4.5504
16:27:48|4.5459
16:27:48|4.5463
16:27:50|4.5462
16:27:50|4.5462
16:27:51|4.5463
16:27:52|4.5463
16:27:53|4.5479
16:27:55|4.5479
16:27:56|4.5479
16:27:56|4.548
16:27:58|4.548
16:27:58|4.548
16:27:59|4.548
16:28:01|4.548
16:28:03|4.548
16:28:03|4.5479
16:28:04|4.5479
16:28:06|4.5479
16:28:06|4.5484
16:28:08|4.5486
16:28:09|4.5486
16:28:10|4.5486
16:28:10|4.5546
16:28:12|4.5546
16:28:13|4.5546
16:28:14|4.5547
16:28:15|4.5547
16:28:16|4.5479
16:28:17|4.5509
16:28:18|4.5509
16:28:19|4.5491
16:28:20|4.5491
16:28:21|4.5491
16:28:22|4.5491
16:28:24|4.55
16:28:25|4.5501
16:28:25|4.5501
16:28:26|4.5501
16:28:28|4.5509
16:28:29|4.5522
16:28:30|4.5504
16:28:31|4.5509
16:28:32|4.5509
16:28:33|4.5506
16:28:34|4.5559
16:28:35|4.5559
16:28:36|4.5607
16:28:37|4.561
16:28:38|4.561
16:28:39|4.5632
16:28:40|4.5632
16:28:42|4.5577
16:28:42|4.5593
16:28:44|4.5561
16:28:45|4.5596
16:28:45|4.5568
16:28:46|4.5568
16:28:48|4.5568
16:28:48|4.5686
16:28:50|4.5684
16:28:51|4.5688
16:28:52|4.5689
16:28:53|4.5671
16:28:54|4.5682
16:28:55|4.5714
16:28:56|4.5715
16:28:57|4.5692
16:28:58|4.5696
16:28:59|4.5701
16:29:00|4.5705
16:29:02|4.5709
16:29:02|4.5741
16:29:04|4.5735
16:29:06|4.5728
16:29:07|4.5728
16:29:08|4.5728
16:29:09|4.574
16:29:10|4.575
16:29:11|4.5746
16:29:13|4.5746
16:29:13|4.5734
16:29:15|4.5728
16:29:16|4.5726
16:29:17|4.5727
16:29:18|4.5726
16:29:19|4.5731
16:29:20|4.5726
16:29:21|4.5726
16:29:22|4.5726
16:29:23|4.5726
16:29:24|4.5731
16:29:26|4.5731
16:29:27|4.5731
16:29:28|4.5728
16:29:28|4.573
16:29:30|4.5733
16:29:30|4.5753
16:29:32|4.5753
16:29:33|4.5753
16:29:34|4.575
16:29:35|4.5818
16:29:36|4.5783
16:29:38|4.5821
16:29:39|4.586
16:29:40|4.5828
16:29:41|4.5829
16:29:42|4.583
16:29:43|4.5799
16:29:44|4.581
16:29:45|4.5775
16:29:46|4.5761
16:29:47|4.5756
16:29:49|4.5761
16:29:50|4.5785
16:29:51|4.5785
16:29:52|4.5761
16:29:53|4.5761
16:29:54|4.5749
16:29:55|4.5778
16:29:56|4.5733
16:29:57|4.5747
16:29:57|4.5731
16:29:59|4.5732
16:29:59|4.5732
16:30:01|4.5756
16:30:02|4.5748
16:30:03|4.5737
16:30:04|4.5738
16:30:05|4.5738
16:30:07|4.5756
16:30:08|4.5736
16:30:08|4.5731
16:30:10|4.5731
16:30:10|4.5731
16:30:11|4.5734
16:30:12|4.5753
16:30:14|4.5735
16:30:14|4.5731
16:30:15|4.5748
16:30:17|4.5752
16:30:18|4.5756
16:30:19|4.5756
16:30:20|4.5757
16:30:21|4.5771
16:30:22|4.5757
16:30:23|4.5757
16:30:24|4.5765
16:30:25|4.58
16:30:26|4.5756
16:30:27|4.5772
16:30:28|4.5772
16:30:29|4.5755
16:30:30|4.5752
16:30:31|4.5731
16:30:32|4.5731
16:30:33|4.5747
16:30:34|4.5731
16:30:36|4.5757
16:30:36|4.5746
16:30:37|4.5745
16:30:39|4.5728
16:30:40|4.5741
16:30:41|4.5728
16:30:42|4.5725
16:30:43|4.5725
16:30:44|4.5725
16:30:45|4.5726
16:30:46|4.573
16:30:47|4.573
16:30:48|4.5726
16:30:49|4.5726
16:30:50|4.572
16:30:51|4.5734
16:30:52|4.5734
16:30:53|4.572
16:30:54|4.572
16:30:56|4.5712
16:30:56|4.5715
16:30:57|4.5695
16:30:58|4.5674
16:30:59|4.5674
16:31:00|4.5678
16:31:01|4.5678
16:31:02|4.5678
16:31:03|4.5678
16:31:05|4.5634
16:31:07|4.5612
16:31:08|4.5657
16:31:09|4.5657
16:31:10|4.5642
16:31:11|4.5633
16:31:12|4.5632
16:31:12|4.5632
16:31:14|4.5632
16:31:15|4.5632
16:31:16|4.5657
16:31:17|4.5631
16:31:18|4.5631
16:31:19|4.5626
16:31:20|4.5626
16:31:21|4.5628
16:31:22|4.5678
16:31:23|4.5687
16:31:24|4.5687
16:31:25|4.5703
16:31:27|4.5703
16:31:28|4.5704
16:31:29|4.5713
16:31:29|4.5713
16:31:31|4.5709
16:31:31|4.5713
16:31:33|4.5713
16:31:35|4.5722
16:31:35|4.5725
16:31:36|4.5728
16:31:37|4.573
16:31:38|4.5734
16:31:40|4.5734
16:31:40|4.5732
16:31:42|4.5724
16:31:42|4.5725
16:31:43|4.5708
16:31:44|4.5707
16:31:45|4.5707
16:31:47|4.5707
16:31:47|4.5718
16:31:48|4.5718
16:31:49|4.5717
16:31:51|4.5718
16:31:52|4.5703
16:31:52|4.5705
16:31:54|4.5705
16:31:54|4.5705
16:31:55|4.5732
16:31:56|4.5707
16:31:57|4.5707
16:31:58|4.572
16:31:59|4.572
16:32:00|4.572
16:32:01|4.5734
16:32:02|4.5719
16:32:03|4.5719
16:32:05|4.5735
16:32:06|4.5745
16:32:06|4.5721
16:32:08|4.5703
16:32:08|4.5703
16:32:10|4.5703
16:32:11|4.5686
16:32:12|4.5696
16:32:13|4.5678
16:32:14|4.5701
16:32:15|4.5744
16:32:16|4.5709
16:32:17|4.5687
16:32:18|4.5701
16:32:19|4.5704
16:32:20|4.5704
16:32:21|4.5709
16:32:22|4.571
16:32:23|4.571
16:32:24|4.5714
16:32:25|4.5723
16:32:26|4.5721
16:32:27|4.5724
16:32:28|4.5724
16:32:29|4.571
16:32:30|4.5711
16:32:31|4.5725
16:32:32|4.5743
16:32:33|4.5743
16:32:34|4.5732
16:32:36|4.5735
16:32:37|4.5747
16:32:37|4.5738
16:32:38|4.5737
16:32:39|4.5737
16:32:41|4.578
16:32:41|4.5765
16:32:42|4.5734
16:32:43|4.5753
16:32:44|4.5776
16:32:46|4.5785
16:32:46|4.5813
16:32:48|4.5814
16:32:49|4.5816
16:32:50|4.5849
16:32:50|4.5903
16:32:52|4.5943
16:32:52|4.5933
16:32:54|4.593
16:32:54|4.6008
16:32:56|4.6006
16:32:57|4.6029
16:32:58|4.6026
16:32:59|4.6048
16:33:00|4.6038
16:33:01|4.6
16:33:02|4.6011
16:33:03|4.6001
16:33:04|4.6
16:33:05|4.6
16:33:06|4.6
16:33:08|4.5975
16:33:09|4.5961
16:33:10|4.5961
16:33:11|4.5946
16:33:13|4.5986
16:33:13|4.5964
16:33:15|4.5964
16:33:16|4.5965
16:33:16|4.5945
16:33:17|4.5958
16:33:18|4.5946
16:33:19|4.5961
16:33:20|4.5986
16:33:21|4.5986
16:33:22|4.5969
16:33:24|4.5967
16:33:24|4.5967
16:33:25|4.5979
16:33:26|4.5979
16:33:28|4.5952
16:33:29|4.5952
16:33:30|4.5952
16:33:30|4.5947
16:33:31|4.5976
16:33:32|4.5945
16:33:34|4.5946
16:33:35|4.5962
16:33:36|4.5966
16:33:36|4.5946
16:33:38|4.5946
16:33:39|4.5928
16:33:40|4.5933
16:33:41|4.5954
16:33:42|4.5953
16:33:43|4.5925
16:33:44|4.5925
16:33:45|4.5925
16:33:46|4.5927
16:33:47|4.5927
16:33:48|4.5915
16:33:49|4.5913
16:33:50|4.5914
16:33:51|4.5927
16:33:52|4.5923
16:33:53|4.592
16:33:54|4.592
16:33:55|4.5928
16:33:57|4.5947
16:33:58|4.595
16:33:59|4.5939
16:34:00|4.5958
16:34:01|4.5964
16:34:01|4.5965
16:34:02|4.5947
16:34:04|4.5943
16:34:05|4.5943
16:34:05|4.5955
16:34:07|4.5943
16:34:09|4.5906
16:34:10|4.5906
16:34:11|4.5882
16:34:12|4.588
16:34:13|4.5861
16:34:15|4.5862
16:34:15|4.5849
16:34:16|4.5827
16:34:17|4.5838
16:34:19|4.5816
16:34:19|4.5818
16:34:21|4.5818
16:34:22|4.5819
16:34:22|4.5828
16:34:23|4.5827
16:34:25|4.5809
16:34:26|4.5836
16:34:28|4.5844
16:34:28|4.5848
16:34:30|4.5863
16:34:30|4.588
16:34:31|4.5894
16:34:32|4.5893
16:34:34|4.5893
16:34:34|4.5893
16:34:35|4.5894
16:34:36|4.5865
16:34:38|4.5889
16:34:39|4.5894
16:34:39|4.5894
16:34:41|4.5894
16:34:42|4.5876
16:34:42|4.5875
16:34:44|4.589
16:34:45|4.59
16:34:46|4.5917
16:34:47|4.5868
16:34:48|4.5891
16:34:50|4.5987
16:34:50|4.6008
16:34:51|4.6008
16:34:52|4.6006
16:34:53|4.6008
16:34:55|4.5995
16:34:56|4.6004
16:34:56|4.6015
16:34:58|4.6
16:34:58|4.6016
16:34:59|4.6032
16:35:01|4.6048
16:35:01|4.6051
16:35:02|4.6055
16:35:04|4.6081
16:35:04|4.6095
16:35:05|4.6095
16:35:06|4.6095
16:35:07|4.5985
16:35:09|4.6019
16:35:10|4.5976
16:35:12|4.6058
16:35:13|4.6064
16:35:14|4.6089
16:35:15|4.6097
16:35:16|4.6094
16:35:17|4.6093
16:35:18|4.6093
16:35:19|4.6109
16:35:20|4.6092
16:35:21|4.6098
16:35:22|4.6109
16:35:23|4.6157
16:35:24|4.6148
16:35:26|4.6123
16:35:27|4.612
16:35:28|4.6146
16:35:29|4.6118
16:35:29|4.614
16:35:31|4.6153
16:35:31|4.6105
16:35:32|4.6126
16:35:34|4.6204
16:35:34|4.6237
16:35:36|4.6207
16:35:37|4.6266
16:35:37|4.6289
16:35:39|4.6307
16:35:39|4.632
16:35:41|4.6314
16:35:42|4.6293
16:35:43|4.6295
16:35:44|4.6295
16:35:45|4.629
16:35:46|4.6287
16:35:47|4.6307
16:35:48|4.6298
16:35:49|4.638
16:35:50|4.6368
16:35:51|4.638
16:35:52|4.638
16:35:53|4.6361
16:35:54|4.638
16:35:55|4.6345
16:35:56|4.6364
16:35:57|4.6362
16:35:58|4.6342
16:35:59|4.6342
16:36:00|4.6362
16:36:02|4.6338
16:36:02|4.6315
16:36:03|4.6315
16:36:04|4.6324
16:36:05|4.6338
16:36:06|4.6338
16:36:08|4.6312
16:36:09|4.6293
16:36:10|4.6243
16:36:12|4.6248
16:36:13|4.6217
16:36:14|4.6246
16:36:16|4.6262
16:36:18|4.6256
16:36:19|4.6237
16:36:20|4.6243
16:36:21|4.6242
16:36:22|4.6235
16:36:23|4.6242
16:36:24|4.6236
16:36:25|4.6227
16:36:26|4.6249
16:36:27|4.6232
16:36:28|4.6238
16:36:29|4.6205
16:36:30|4.6205
16:36:31|4.62
16:36:32|4.62
16:36:33|4.62
16:36:34|4.62
16:36:35|4.62
16:36:36|4.62
16:36:37|4.62
16:36:38|4.62
16:36:39|4.62
16:36:41|4.614
16:36:42|4.6109
16:36:43|4.6126
16:36:43|4.613
16:36:44|4.6123
16:36:45|4.6112
16:36:47|4.613
16:36:47|4.6126
16:36:49|4.6132
16:36:49|4.613
16:36:50|4.6144
16:36:52|4.6144
16:36:53|4.613
16:36:54|4.612
16:36:55|4.6112
16:36:56|4.61
16:36:58|4.61
16:36:59|4.61
16:36:59|4.6111
16:37:00|4.6101
16:37:01|4.61
16:37:03|4.61
16:37:03|4.6101
16:37:04|4.61
16:37:05|4.604
16:37:07|4.6047
16:37:08|4.6078
16:37:09|4.6074
16:37:10|4.6074
16:37:12|4.6062
16:37:13|4.6097
16:37:14|4.6099
16:37:16|4.6099
16:37:17|4.6098
16:37:18|4.6098
16:37:19|4.6099
16:37:20|4.6098
16:37:21|4.6099
16:37:23|4.6099
16:37:23|4.6098
16:37:25|4.6092
16:37:25|4.6112
16:37:27|4.6169
16:37:28|4.6169
16:37:29|4.621
16:37:29|4.6212
16:37:31|4.6225
16:37:31|4.6225
16:37:33|4.6204
16:37:33|4.6189
16:37:34|4.6191
16:37:35|4.6158
16:37:37|4.6158
16:37:38|4.6153
16:37:39|4.6153
16:37:40|4.6152
16:37:41|4.6153
16:37:42|4.6151
16:37:42|4.6151
16:37:43|4.6151
16:37:44|4.614
16:37:46|4.6118
16:37:46|4.6084
16:37:48|4.6086
16:37:49|4.6086
16:37:49|4.6076
16:37:51|4.6075
16:37:51|4.609
16:37:52|4.6112
16:37:54|4.61
16:37:54|4.6098
16:37:56|4.6098
16:37:57|4.6097
16:37:58|4.611
16:37:59|4.6098
16:38:00|4.6087
16:38:01|4.6082
16:38:02|4.6066
16:38:03|4.6098
16:38:05|4.6074
16:38:05|4.6074
16:38:07|4.6078
16:38:07|4.6067
16:38:08|4.6066
16:38:10|4.6098
16:38:11|4.6053
16:38:12|4.6034
16:38:14|4.6
16:38:15|4.6018
16:38:16|4.6002
16:38:17|4.6019
16:38:18|4.6077
16:38:18|4.6082
16:38:20|4.6081
16:38:20|4.6077
16:38:22|4.6077
16:38:23|4.61
16:38:24|4.61
16:38:24|4.6101
16:38:27|4.6101
16:38:28|4.6117
16:38:28|4.6123
16:38:29|4.6103
16:38:30|4.6102
16:38:31|4.61
16:38:33|4.602
16:38:34|4.6023
16:38:35|4.6027
16:38:36|4.6025
16:38:37|4.6025
16:38:39|4.6056
16:38:39|4.605
16:38:41|4.6061
16:38:41|4.6057
16:38:43|4.6034
16:38:44|4.6033
16:38:45|4.6059
16:38:45|4.6027
16:38:46|4.6023
16:38:47|4.6011
16:38:49|4.6
16:38:49|4.6002
16:38:51|4.6002
16:38:52|4.6002
16:38:52|4.6001
16:38:54|4.6001
16:38:55|4.6001
16:38:56|4.6
16:38:57|4.6
16:38:58|4.6016
16:38:59|4.6016
16:39:00|4.6016
16:39:01|4.6017
16:39:02|4.6016
16:39:03|4.6016
16:39:04|4.6032
16:39:05|4.6021
16:39:06|4.6044
16:39:08|4.6
16:39:09|4.6
16:39:09|4.6
16:39:11|4.6
16:39:11|4.6
16:39:12|4.6001
16:39:14|4.6
16:39:15|4.6
16:39:17|4.6
16:39:18|4.6
16:39:19|4.6
16:39:20|4.6001
16:39:22|4.6
16:39:22|4.6
16:39:24|4.6
16:39:24|4.5975
16:39:27|4.5904
16:39:28|4.5885
16:39:28|4.5848
16:39:29|4.5784
16:39:30|4.5789
16:39:32|4.5804
16:39:33|4.5801
16:39:34|4.581
16:39:35|4.5814
16:39:36|4.5805
16:39:36|4.5805
16:39:38|4.5814
16:39:39|4.5818
16:39:39|4.5821
16:39:41|4.583
16:39:42|4.583
16:39:43|4.583
16:39:44|4.5834
16:39:44|4.5857
16:39:46|4.5838
16:39:47|4.5841
16:39:48|4.583
16:39:49|4.5847
16:39:50|4.5834
16:39:50|4.5834
16:39:52|4.5834
16:39:53|4.5834
16:39:54|4.5837
16:39:56|4.5846
16:39:56|4.5799
16:39:57|4.5789
16:39:58|4.5759
16:39:59|4.5737
16:40:01|4.5736
16:40:01|4.5661
16:40:02|4.5697
16:40:03|4.5673
16:40:04|4.5702
16:40:06|4.5702
16:40:07|4.5707
16:40:07|4.5738
16:40:08|4.5724
16:40:09|4.5724
16:40:10|4.57
16:40:12|4.5712
16:40:12|4.5685
16:40:13|4.5685
16:40:14|4.5718
16:40:16|4.5702
16:40:16|4.5687
16:40:18|4.5758
16:40:20|4.5766
16:40:20|4.5766
16:40:22|4.5777
16:40:23|4.5752
16:40:24|4.5752
16:40:25|4.5778
16:40:26|4.5793
16:40:27|4.5793
16:40:28|4.5834
16:40:29|4.5835
16:40:30|4.5852
16:40:31|4.5836
16:40:32|4.5836
16:40:33|4.5944
16:40:34|4.6008
16:40:35|4.5984
16:40:36|4.5969
16:40:37|4.5984
16:40:38|4.5985
16:40:40|4.5962
16:40:40|4.5919
16:40:42|4.59
16:40:42|4.59
16:40:44|4.5901
16:40:44|4.5903
16:40:45|4.5873
16:40:46|4.5882
16:40:48|4.5904
16:40:48|4.5855
16:40:49|4.5867
16:40:51|4.5872
16:40:52|4.5884
16:40:53|4.5884
16:40:53|4.5884
16:40:54|4.5884
16:40:55|4.5884
16:40:56|4.5888
16:40:58|4.5888
16:40:58|4.5883
16:40:59|4.5864
16:41:00|4.5864
16:41:02|4.5873
16:41:03|4.587
16:41:04|4.5855
16:41:05|4.5855
16:41:06|4.5874
16:41:07|4.5854
16:41:07|4.5856
16:41:09|4.5856
16:41:10|4.584
16:41:10|4.584
16:41:12|4.5858
16:41:13|4.5858
16:41:13|4.5858
16:41:16|4.5858
16:41:16|4.5851
16:41:18|4.5852
16:41:18|4.5852
16:41:20|4.5852
16:41:21|4.5845
16:41:22|4.5845
16:41:24|4.5851
16:41:24|4.5851
16:41:25|4.5839
16:41:27|4.5848
16:41:27|4.5848
16:41:28|4.5848
16:41:30|4.5848
16:41:31|4.5848
16:41:31|4.5839
16:41:32|4.5839
16:41:33|4.5834
16:41:35|4.5779
16:41:36|4.5794
16:41:36|4.5779
16:41:37|4.5779
16:41:39|4.5778
16:41:40|4.58
16:41:41|4.5802
16:41:42|4.58
16:41:43|4.58
16:41:44|4.58
16:41:45|4.5801
16:41:46|4.58
16:41:47|4.5816
16:41:48|4.5802
16:41:49|4.5802
16:41:50|4.5889
16:41:51|4.5878
16:41:52|4.5878
16:41:53|4.5878
16:41:54|4.5879
16:41:55|4.5879
16:41:56|4.5906
16:41:57|4.5906
16:41:58|4.5906
16:41:59|4.5906
16:42:00|4.5911
16:42:01|4.5911
16:42:02|4.5916
16:42:03|4.5916
16:42:04|4.5917
16:42:05|4.593
16:42:06|4.5916
16:42:07|4.5932
16:42:08|4.592
16:42:09|4.592
16:42:11|4.5979
16:42:12|4.5978
16:42:12|4.5937
16:42:14|4.5937
16:42:15|4.5934
16:42:15|4.594
16:42:16|4.5948
16:42:19|4.5944
16:42:19|4.595
16:42:21|4.595
16:42:22|4.5967
16:42:23|4.5954
16:42:24|4.5954
16:42:25|4.5984
16:42:26|4.5986
16:42:27|4.5976
16:42:28|4.5975
16:42:29|4.5975
16:42:30|4.5939
16:42:30|4.5964
16:42:31|4.5967
16:42:33|4.596
16:42:33|4.596
16:42:34|4.596
16:42:36|4.5964
16:42:37|4.5965
16:42:38|4.5982
16:42:39|4.5982
16:42:40|4.6002
16:42:41|4.598
16:42:42|4.598
16:42:43|4.5954
16:42:44|4.5954
16:42:45|4.6001
16:42:46|4.5989
16:42:47|4.5976
16:42:49|4.5976
16:42:50|4.5985
16:42:50|4.5979
16:42:52|4.5979
16:42:53|4.5979
16:42:53|4.596
16:42:55|4.5943
16:42:55|4.5943
16:42:57|4.596
16:42:57|4.596
16:42:59|4.5963
16:43:00|4.5947
16:43:00|4.5947
16:43:01|4.5947
16:43:03|4.5948
16:43:03|4.5961
16:43:04|4.5958
16:43:06|4.5948
16:43:06|4.5947
16:43:07|4.5947
16:43:09|4.5935
16:43:09|4.593
16:43:11|4.593
16:43:12|4.5931
16:43:12|4.593
16:43:13|4.593
16:43:14|4.593
16:43:16|4.593
16:43:17|4.593
16:43:17|4.593
16:43:19|4.593
16:43:21|4.593
16:43:23|4.593
16:43:23|4.593
16:43:25|4.5931
16:43:26|4.5931
16:43:27|4.593
16:43:27|4.592
16:43:29|4.592
16:43:29|4.592
16:43:31|4.5925
16:43:32|4.5925
16:43:33|4.592
16:43:34|4.592
16:43:35|4.5925
16:43:36|4.5943
16:43:37|4.5945
16:43:38|4.5945
16:43:38|4.5942
16:43:40|4.5943
16:43:41|4.594
16:43:42|4.5941
16:43:43|4.5959
16:43:44|4.5969
16:43:45|4.594
16:43:46|4.594
16:43:47|4.594
16:43:48|4.5946
16:43:49|4.5945
16:43:50|4.5943
16:43:51|4.5943
16:43:53|4.5944
16:43:53|4.5942
16:43:54|4.5943
16:43:55|4.5924
16:43:56|4.5968
16:43:57|4.5961
16:43:58|4.5948
16:43:59|4.5948
16:44:00|4.5949
16:44:01|4.5949
16:44:03|4.5982
16:44:04|4.5982
16:44:05|4.5982
16:44:06|4.5962
16:44:07|4.5961
16:44:08|4.5961
16:44:09|4.5979
16:44:10|4.5951
16:44:11|4.5951
16:44:12|4.5951
16:44:13|4.6
16:44:14|4.6
16:44:15|4.6
16:44:16|4.597
16:44:17|4.5962
16:44:18|4.6
16:44:20|4.6016
16:44:21|4.6033
16:44:22|4.6017
16:44:24|4.6024
16:44:24|4.6024
16:44:26|4.6017
16:44:27|4.6018
16:44:28|4.6018
16:44:28|4.6017
16:44:30|4.6044
16:44:30|4.6057
16:44:32|4.6067
16:44:32|4.6047
16:44:34|4.6061
16:44:35|4.6063
16:44:35|4.6103
16:44:37|4.6074
16:44:38|4.6112
16:44:39|4.608
16:44:40|4.6067
16:44:41|4.6048
16:44:42|4.6038
16:44:43|4.6095
16:44:44|4.6095
16:44:45|4.6095
16:44:46|4.6084
16:44:47|4.6068
16:44:48|4.6068
16:44:49|4.6096
16:44:50|4.6073
16:44:51|4.6073
16:44:52|4.6067
16:44:53|4.6076
16:44:54|4.6045
16:44:55|4.6045
16:44:56|4.6045
16:44:57|4.6026
16:44:59|4.6029
16:44:59|4.6044
16:45:00|4.6075
16:45:01|4.6075
16:45:02|4.613
16:45:03|4.613
16:45:04|4.6088
16:45:05|4.6088
16:45:06|4.6046
16:45:08|4.6076
16:45:08|4.6025
16:45:09|4.6039
16:45:10|4.6019
16:45:11|4.6016
16:45:12|4.6
16:45:13|4.592
16:45:14|4.5936
16:45:15|4.5921
16:45:16|4.5921
16:45:17|4.5926
16:45:18|4.592
16:45:19|4.592
16:45:21|4.5834
16:45:23|4.5792
16:45:24|4.578
16:45:25|4.582
16:45:25|4.5774
16:45:27|4.5808
16:45:28|4.5808
16:45:29|4.5809
16:45:30|4.5808
16:45:30|4.5815
16:45:32|4.5845
16:45:33|4.5829
16:45:34|4.5839
16:45:35|4.585
16:45:36|4.5852
16:45:37|4.5843
16:45:38|4.5868
16:45:39|4.5846
16:45:40|4.589
16:45:41|4.589
16:45:42|4.589
16:45:43|4.589
16:45:44|4.5866
16:45:45|4.5863
16:45:46|4.5863
16:45:47|4.5849
16:45:48|4.586
16:45:49|4.586
16:45:50|4.586
16:45:51|4.586
16:45:52|4.5887
16:45:53|4.5893
16:45:54|4.5895
16:45:55|4.5918
16:45:56|4.5851
16:45:57|4.585
16:45:59|4.585
16:45:59|4.5852
16:46:00|4.587
16:46:02|4.587
16:46:02|4.5852
16:46:03|4.5861
16:46:04|4.5861
16:46:05|4.5818
16:46:06|4.5818
16:46:07|4.58
16:46:08|4.5842
16:46:10|4.5938
16:46:11|4.5938
16:46:12|4.5936
16:46:12|4.5936
16:46:13|4.5932
16:46:14|4.5927
16:46:15|4.5898
16:46:16|4.5899
16:46:17|4.5914
16:46:18|4.5898
16:46:20|4.5919
16:46:22|4.5922
16:46:23|4.5922
16:46:24|4.5922
16:46:25|4.5907
16:46:26|4.59
16:46:27|4.5957
16:46:28|4.5912
16:46:29|4.5912
16:46:30|4.5928
16:46:32|4.6008
16:46:32|4.5974
16:46:33|4.597
16:46:35|4.5922
16:46:36|4.5911
16:46:37|4.5918
16:46:37|4.591
16:46:39|4.5911
16:46:40|4.5912
16:46:41|4.5912
16:46:42|4.5912
16:46:43|4.5939
16:46:44|4.5939
16:46:45|4.599
16:46:45|4.599
16:46:47|4.5967
16:46:48|4.5967
16:46:49|4.5962
16:46:50|4.5967
16:46:51|4.5967
16:46:52|4.6
16:46:53|4.6
16:46:54|4.6
16:46:55|4.6
16:46:56|4.6
16:46:57|4.6
16:46:58|4.6
16:46:59|4.6001
16:47:00|4.6001
16:47:01|4.6001
16:47:02|4.6001
16:47:03|4.6001
16:47:04|4.5911
16:47:05|4.591
16:47:06|4.591
16:47:07|4.5918
16:47:08|4.5919
16:47:09|4.59
16:47:10|4.5843
16:47:12|4.5769
16:47:12|4.5801
16:47:13|4.576
16:47:14|4.5876
16:47:16|4.5876
16:47:16|4.587
16:47:17|4.587
16:47:19|4.5882
16:47:19|4.5882
16:47:21|4.5864
16:47:22|4.5865
16:47:23|4.5865
16:47:24|4.5865
16:47:25|4.5851
16:47:26|4.5867
16:47:27|4.5842
16:47:28|4.5846
16:47:29|4.5847
16:47:30|4.581
16:47:31|4.581
16:47:33|4.5807
16:47:34|4.5845
16:47:35|4.584
16:47:36|4.584
16:47:37|4.584
16:47:38|4.586
16:47:39|4.585
16:47:39|4.5853
16:47:41|4.5855
16:47:42|4.5855
16:47:43|4.5855
16:47:44|4.58
16:47:45|4.58
16:47:46|4.58
16:47:47|4.58
16:47:47|4.58
16:47:48|4.5676
16:47:50|4.581
16:47:51|4.5838
16:47:52|4.5838
16:47:53|4.5844
16:47:53|4.5847
16:47:54|4.5809
16:47:56|4.5802
16:47:57|4.582
16:47:58|4.5794
16:47:58|4.5794
16:47:59|4.578
16:48:02|4.5795
16:48:03|4.5795
16:48:04|4.5841
16:48:06|4.5841
16:48:06|4.595
16:48:07|4.595
16:48:09|4.595
16:48:09|4.5923
16:48:10|4.5923
16:48:11|4.5957
16:48:12|4.5919
16:48:13|4.5919
16:48:14|4.5919
16:48:15|4.5891
16:48:17|4.5909
16:48:17|4.5924
16:48:18|4.5925
16:48:19|4.5933
16:48:20|4.5902
16:48:22|4.5911
16:48:24|4.589
16:48:25|4.5885
16:48:26|4.5888
16:48:27|4.5888
16:48:29|4.5888
16:48:30|4.5883
16:48:31|4.5857
16:48:32|4.5829
16:48:33|4.581
16:48:33|4.581
16:48:35|4.5879
16:48:36|4.5841
16:48:37|4.583
16:48:38|4.5811
16:48:39|4.5833
16:48:41|4.5801
16:48:41|4.5721
16:48:43|4.5721
16:48:43|4.5761
16:48:45|4.5761
16:48:46|4.5739
16:48:47|4.5739
16:48:48|4.576
16:48:49|4.576
16:48:50|4.576
16:48:51|4.576
16:48:52|4.5756
16:48:53|4.5739
16:48:54|4.5717
16:48:55|4.5717
16:48:56|4.5717
16:48:57|4.5681
16:48:58|4.5689
16:48:59|4.5718
16:49:00|4.5731
16:49:01|4.569
16:49:03|4.5692
16:49:03|4.5675
16:49:04|4.5675
16:49:06|4.5675
16:49:06|4.5701
16:49:08|4.5701
16:49:08|4.57
16:49:10|4.57
16:49:11|4.57
16:49:12|4.5701
16:49:12|4.57
16:49:14|4.57
16:49:15|4.57
16:49:16|4.5705
16:49:17|4.5703
16:49:18|4.5705
16:49:19|4.57
16:49:20|4.5703
16:49:20|4.5703
16:49:22|4.5703
16:49:24|4.57
16:49:25|4.57
16:49:26|4.5701
16:49:27|4.57
16:49:28|4.57
16:49:29|4.57
16:49:31|4.57
16:49:32|4.57
16:49:33|4.5701
16:49:33|4.5701
16:49:35|4.57
16:49:36|4.57
16:49:37|4.57
16:49:38|4.57
16:49:39|4.57
16:49:40|4.5713
16:49:41|4.5713
16:49:42|4.57
16:49:43|4.5701
16:49:44|4.5701
16:49:45|4.5701
16:49:46|4.57
16:49:47|4.57
16:49:48|4.57
16:49:49|4.5738
16:49:50|4.5702
16:49:52|4.57
16:49:52|4.5709
16:49:53|4.5709
16:49:54|4.5701
16:49:55|4.5739
16:49:56|4.5777
16:49:58|4.575
16:49:58|4.5754
16:49:59|4.5775
16:50:01|4.5777
16:50:02|4.578
16:50:03|4.578
16:50:04|4.578
16:50:04|4.578
16:50:05|4.5775
16:50:06|4.5754
16:50:08|4.5754
16:50:09|4.5754
16:50:10|4.5754
16:50:11|4.5738
16:50:12|4.5739
16:50:13|4.572
16:50:14|4.572
16:50:15|4.5721
16:50:16|4.5717
16:50:17|4.5703
16:50:19|4.5703
16:50:19|4.5702
16:50:21|4.5702
16:50:21|4.57
16:50:22|4.5701
16:50:23|4.573
16:50:25|4.5732
16:50:25|4.5732
16:50:27|4.5732
16:50:28|4.5709
16:50:29|4.5709
16:50:31|4.5712
16:50:32|4.5712
16:50:32|4.5712
16:50:33|4.5712
16:50:34|4.5712
16:50:35|4.5719
16:50:36|4.5719
16:50:38|4.5706
16:50:39|4.5703
16:50:39|4.5706
16:50:41|4.5706
16:50:42|4.5731
16:50:43|4.5731
16:50:44|4.5731
16:50:45|4.5706
16:50:47|4.5707
16:50:47|4.5709
16:50:48|4.5754
16:50:50|4.5754
16:50:51|4.5737
16:50:51|4.5734
16:50:53|4.5734
16:50:53|4.5786
16:50:54|4.5786
16:50:55|4.576
16:50:56|4.5754
16:50:57|4.5754
16:50:59|4.5754
16:50:59|4.5754
16:51:00|4.576
16:51:01|4.5801
16:51:03|4.5809
16:51:03|4.5809
16:51:05|4.5809
16:51:06|4.5809
16:51:06|4.5809
16:51:08|4.5812
16:51:08|4.5783
16:51:09|4.5772
16:51:10|4.5772
16:51:11|4.5772
16:51:12|4.5772
16:51:13|4.5785
16:51:14|4.5785
16:51:15|4.5761
16:51:16|4.5745
16:51:18|4.5745
16:51:18|4.5745
16:51:20|4.572
16:51:21|4.5721
16:51:21|4.5721
16:51:23|4.5721
16:51:24|4.5721
16:51:24|4.5721
16:51:26|4.571
16:51:26|4.5706
16:51:27|4.5705
16:51:29|4.5705
16:51:30|4.5702
16:51:30|4.5721
16:51:32|4.5725
16:51:33|4.5725
16:51:34|4.5725
16:51:35|4.5702
16:51:36|4.5702
16:51:37|4.5702
16:51:38|4.5702
16:51:39|4.5702
16:51:40|4.5702
16:51:41|4.5703
16:51:43|4.5703
16:51:43|4.5703
16:51:45|4.5703
16:51:46|4.5729
16:51:47|4.5704
16:51:48|4.5704
16:51:49|4.5705
16:51:50|4.5702
16:51:51|4.5702
16:51:52|4.5702
16:51:52|4.5702
16:51:54|4.5705
16:51:54|4.575
16:51:55|4.5707
16:51:56|4.5706
16:51:57|4.5706
16:51:58|4.5706
16:52:00|4.5706
16:52:01|4.57
16:52:02|4.5726
16:52:02|4.5702
16:52:03|4.5702
16:52:05|4.5702
16:52:06|4.5701
16:52:07|4.5701
16:52:07|4.5701
16:52:09|4.5726
16:52:10|4.5702
16:52:11|4.5702
16:52:12|4.5704
16:52:13|4.5725
16:52:14|4.5708
16:52:16|4.5726
16:52:16|4.5705
16:52:17|4.5704
16:52:19|4.5705
16:52:19|4.5705
16:52:21|4.5725
16:52:22|4.5724
16:52:23|4.5724
16:52:24|4.5724
16:52:25|4.5729
16:52:27|4.5703
16:52:28|4.57
16:52:29|4.5734
16:52:30|4.5734
16:52:32|4.5734
16:52:33|4.5734
16:52:34|4.5724
16:52:34|4.5724
16:52:35|4.5734
16:52:36|4.5704
16:52:37|4.5704
16:52:39|4.5703
16:52:39|4.5703
16:52:41|4.5703
16:52:42|4.5703
16:52:43|4.5701
16:52:44|4.5705
16:52:44|4.5792
16:52:45|4.581
16:52:47|4.5812
16:52:48|4.5845
16:52:49|4.5887
16:52:50|4.585
16:52:51|4.585
16:52:52|4.5854
16:52:53|4.5879
16:52:54|4.5853
16:52:55|4.5853
16:52:56|4.5848
16:52:57|4.5835
16:52:58|4.5835
16:52:59|4.5824
16:53:00|4.5824
16:53:01|4.5824
16:53:02|4.5827
16:53:04|4.5827
16:53:04|4.5822
16:53:05|4.5822
16:53:07|4.5795
16:53:08|4.5776
16:53:09|4.5773
16:53:09|4.5765
16:53:10|4.5765
16:53:11|4.5765
16:53:12|4.5786
16:53:14|4.5786
16:53:15|4.5794
16:53:15|4.5775
16:53:17|4.5793
16:53:18|4.5771
16:53:19|4.5793
16:53:20|4.5807
16:53:21|4.5806
16:53:22|4.5805
16:53:23|4.581
16:53:24|4.581
16:53:25|4.5795
16:53:26|4.5804
16:53:27|4.5794
16:53:28|4.5818
16:53:29|4.5818
16:53:31|4.5794
16:53:32|4.5774
16:53:33|4.5743
16:53:35|4.5743
16:53:35|4.5743
16:53:37|4.574
16:53:38|4.5723
16:53:39|4.5739
16:53:39|4.5709
16:53:41|4.5706
16:53:41|4.571
16:53:42|4.571
16:53:44|4.571
16:53:44|4.571
16:53:46|4.5708
16:53:47|4.574
16:53:48|4.5761
16:53:49|4.5783
16:53:50|4.5788
16:53:51|4.578
16:53:52|4.5783
16:53:53|4.5783
16:53:54|4.5787
16:53:55|4.5786
16:53:56|4.5787
16:53:57|4.5757
16:53:58|4.5782
16:53:59|4.58
16:54:00|4.5801
16:54:02|4.5801
16:54:02|4.5799
16:54:03|4.5803
16:54:04|4.5813
16:54:05|4.5814
16:54:06|4.5789
16:54:08|4.5785
16:54:08|4.5782
16:54:09|4.579
16:54:10|4.5757
16:54:11|4.5761
16:54:12|4.5794
16:54:13|4.5794
16:54:15|4.5794
16:54:15|4.5781
16:54:16|4.5781
16:54:17|4.5936
16:54:18|4.5925
16:54:19|4.5933
16:54:20|4.5893
16:54:22|4.5926
16:54:22|4.5921
16:54:24|4.5957
16:54:24|4.595
16:54:25|4.592
16:54:26|4.5932
16:54:27|4.5914
16:54:28|4.5914
16:54:30|4.584
16:54:30|4.5842
16:54:32|4.5864
16:54:34|4.5844
16:54:34|4.5882
16:54:36|4.5881
16:54:37|4.5896
16:54:38|4.5896
16:54:38|4.5899
16:54:39|4.5973
16:54:41|4.6003
16:54:41|4.5975
16:54:43|4.5976
16:54:44|4.5976
16:54:44|4.5976
16:54:46|4.5976
16:54:47|4.5993
16:54:48|4.5966
16:54:49|4.5966
16:54:50|4.5972
16:54:52|4.5972
16:54:52|4.5973
16:54:54|4.5973
16:54:54|4.5973
16:54:55|4.5973
16:54:56|4.5955
16:54:58|4.5955
16:54:58|4.598
16:54:59|4.5966
16:55:00|4.5966
16:55:02|4.5966
16:55:03|4.5966
16:55:04|4.5951
16:55:05|4.5951
16:55:06|4.5907
16:55:07|4.5946
16:55:08|4.5908
16:55:09|4.5996
16:55:10|4.5987
16:55:10|4.5933
16:55:12|4.5907
16:55:13|4.5908
16:55:14|4.5961
16:55:15|4.5945
16:55:16|4.5949
16:55:17|4.5937
16:55:18|4.5937
16:55:20|4.5966
16:55:20|4.6035
16:55:21|4.6035
16:55:23|4.6043
16:55:23|4.6043
16:55:24|4.6043
16:55:25|4.6043
16:55:27|4.6
16:55:27|4.6057
16:55:28|4.6009
16:55:30|4.6028
16:55:31|4.6028
16:55:32|4.609
16:55:33|4.609
16:55:35|4.608
16:55:36|4.6064
16:55:36|4.6033
16:55:38|4.6033
16:55:39|4.6064
16:55:40|4.6062
16:55:42|4.6062
16:55:43|4.6108
16:55:43|4.6108
16:55:44|4.6062
16:55:45|4.6081
16:55:46|4.6063
16:55:48|4.6048
16:55:48|4.6049
16:55:50|4.6045
16:55:51|4.6045
16:55:52|4.6068
16:55:53|4.6068
16:55:54|4.6068
16:55:55|4.6046
16:55:56|4.6041
16:55:57|4.6041
16:55:58|4.6
16:55:59|4.6
16:56:00|4.6
16:56:01|4.6
16:56:02|4.6006
16:56:03|4.6006
16:56:04|4.6006
16:56:05|4.6029
16:56:06|4.6024
16:56:07|4.6015
16:56:08|4.6
16:56:10|4.6004
16:56:10|4.6
16:56:12|4.5952
16:56:13|4.5941
16:56:14|4.5947
16:56:15|4.5947
16:56:16|4.5905
16:56:17|4.5923
16:56:18|4.5927
16:56:19|4.5885
16:56:20|4.5885
16:56:21|4.5885
16:56:22|4.593
16:56:22|4.5949
16:56:24|4.5949
16:56:25|4.5936
16:56:25|4.5936
16:56:27|4.5937
16:56:28|4.5921
16:56:28|4.5921
16:56:31|4.592
16:56:32|4.592
16:56:33|4.5933
16:56:34|4.5918
16:56:34|4.5918
16:56:35|4.5918
16:56:36|4.5933
16:56:38|4.5933
16:56:38|4.592
16:56:39|4.592
16:56:41|4.5917
16:56:42|4.5917
16:56:43|4.5919
16:56:44|4.5919
16:56:45|4.5919
16:56:46|4.5936
16:56:48|4.5936
16:56:48|4.6006
16:56:50|4.6017
16:56:50|4.6017
16:56:52|4.6024
16:56:52|4.6023
16:56:54|4.6023
16:56:55|4.601
16:56:56|4.601
16:56:56|4.601
16:56:58|4.601
16:56:58|4.6
16:56:59|4.6
16:57:01|4.6
16:57:01|4.6
16:57:03|4.6009
16:57:03|4.5972
16:57:04|4.6
16:57:05|4.6
16:57:07|4.6
16:57:07|4.6
16:57:09|4.6
16:57:10|4.6001
16:57:11|4.6001
16:57:12|4.6
16:57:13|4.6
16:57:14|4.601
16:57:15|4.6001
16:57:16|4.6
16:57:16|4.6
16:57:18|4.6
16:57:19|4.6
16:57:20|4.6
16:57:21|4.6
16:57:21|4.6
16:57:22|4.6
16:57:24|4.6001
16:57:25|4.6
16:57:26|4.6
16:57:27|4.6
16:57:28|4.6001
16:57:29|4.6
16:57:30|4.6
16:57:31|4.6
16:57:33|4.6
16:57:34|4.6
16:57:34|4.6
16:57:35|4.6
16:57:37|4.6
16:57:38|4.6
16:57:38|4.6
16:57:39|4.5946
16:57:40|4.59
16:57:42|4.5917
16:57:43|4.5908
16:57:44|4.5936
16:57:45|4.5917
16:57:46|4.597
16:57:48|4.5952
16:57:49|4.5935
16:57:50|4.5884
16:57:51|4.5881
16:57:52|4.5894
16:57:53|4.5894
16:57:54|4.5918
16:57:55|4.5902
16:57:56|4.5902
16:57:57|4.5902
16:57:58|4.589
16:57:59|4.589
16:58:00|4.5897
16:58:01|4.5897
16:58:02|4.5894
16:58:04|4.5894
16:58:04|4.5894
16:58:06|4.5926
16:58:06|4.593
16:58:07|4.593
16:58:08|4.5896
16:58:09|4.5893
16:58:10|4.5893
16:58:12|4.5901
16:58:13|4.5905
16:58:13|4.59
16:58:15|4.59
16:58:16|4.5903
16:58:17|4.5903
16:58:18|4.5903
16:58:19|4.5903
16:58:20|4.5903
16:58:20|4.5905
16:58:21|4.5908
16:58:22|4.5952
16:58:23|4.5952
16:58:25|4.5974
16:58:26|4.594
16:58:27|4.597
16:58:28|4.5989
16:58:29|4.5989
16:58:30|4.5975
16:58:31|4.5989
16:58:33|4.5981
16:58:34|4.6
16:58:35|4.6
16:58:36|4.6
16:58:38|4.5989
16:58:38|4.599
16:58:40|4.6017
16:58:41|4.6
16:58:42|4.5989
16:58:43|4.6
16:58:44|4.6
16:58:45|4.6
16:58:46|4.6003
16:58:47|4.6004
16:58:48|4.6001
16:58:49|4.6013
16:58:50|4.6013
16:58:51|4.6009
16:58:53|4.6009
16:58:53|4.6009
16:58:55|4.6009
16:58:55|4.6
16:58:56|4.6001
16:58:57|4.6
16:58:59|4.6
16:59:00|4.6
16:59:01|4.6
16:59:02|4.6001
16:59:03|4.6001
16:59:04|4.6027
16:59:04|4.6018
16:59:06|4.6001
16:59:07|4.6001
16:59:08|4.6001
16:59:09|4.6003
16:59:10|4.6003
16:59:10|4.6003
16:59:12|4.6003
16:59:12|4.6
16:59:14|4.6
16:59:15|4.6
16:59:16|4.6
16:59:17|4.6
16:59:18|4.6
16:59:20|4.6
16:59:20|4.6
16:59:21|4.6
16:59:22|4.6
16:59:23|4.6004
16:59:25|4.6
16:59:26|4.6004
16:59:27|4.6
16:59:27|4.6
16:59:28|4.6
16:59:29|4.6
16:59:30|4.6
16:59:31|4.6
16:59:33|4.6
16:59:34|4.6004
16:59:35|4.5968
16:59:36|4.596
16:59:36|4.596
16:59:38|4.5959
16:59:39|4.5973
16:59:41|4.5955
16:59:41|4.5954
16:59:43|4.5944
16:59:44|4.5944
16:59:45|4.5937
16:59:46|4.5929
16:59:47|4.5929
16:59:48|4.59
16:59:49|4.588
16:59:51|4.588
16:59:51|4.5882
16:59:52|4.5881
16:59:53|4.5881
16:59:54|4.5881
16:59:56|4.5881
16:59:56|4.588
16:59:58|4.588
16:59:58|4.588
17:00:00|4.5867
17:00:01|4.587
17:00:02|4.587
17:00:04|4.587
17:00:04|4.587
17:00:06|4.588
17:00:07|4.5867
17:00:08|4.5867
17:00:09|4.5867
17:00:10|4.5867
17:00:12|4.5867
17:00:13|4.5936
17:00:13|4.5936
17:00:15|4.5936
17:00:16|4.5936
17:00:16|4.5936
17:00:18|4.592
17:00:19|4.5919
17:00:19|4.5936
17:00:21|4.5921
17:00:21|4.5921
17:00:22|4.592
17:00:23|4.5921
17:00:25|4.5962
17:00:26|4.5962
17:00:26|4.5924
17:00:27|4.5928
17:00:29|4.5896
17:00:29|4.5896
17:00:31|4.5918
17:00:31|4.5878
17:00:32|4.5882
17:00:34|4.5882
17:00:35|4.5882
17:00:37|4.5882
17:00:38|4.5882
17:00:39|4.5879
17:00:40|4.5867
17:00:41|4.5867
17:00:42|4.5867
17:00:43|4.5867
17:00:44|4.5867
17:00:46|4.5867
17:00:47|4.5867
17:00:47|4.5867
17:00:48|4.5867
17:00:49|4.5867
17:00:51|4.5867
17:00:52|4.5868
17:00:52|4.5867
17:00:55|4.5867
17:00:55|4.5867
17:00:57|4.5867
17:00:57|4.5867
17:00:58|4.5867
17:01:00|4.5867
17:01:01|4.5867
17:01:02|4.5868
17:01:03|4.5883
17:01:03|4.5898
17:01:05|4.5898
17:01:06|4.5895
17:01:06|4.5895
17:01:08|4.5914
17:01:08|4.5892
17:01:10|4.5892
17:01:11|4.5893
17:01:12|4.5904
17:01:14|4.5915
17:01:14|4.5959
17:01:16|4.5959
17:01:16|4.5912
17:01:17|4.5937
17:01:19|4.5937
17:01:20|4.5936
17:01:20|4.5936
17:01:22|4.5936
17:01:22|4.5936
17:01:24|4.5936
17:01:24|4.5936
17:01:25|4.5936
17:01:26|4.5947
17:01:27|4.5974
17:01:29|4.5974
17:01:30|4.5986
17:01:31|4.5999
17:01:32|4.5999
17:01:32|4.5999
17:01:33|4.5999
17:01:36|4.5999
17:01:36|4.6044
17:01:38|4.6062
17:01:38|4.6058
17:01:40|4.6045
17:01:41|4.6067
17:01:42|4.6074
17:01:44|4.6042
17:01:45|4.6026
17:01:46|4.6018
17:01:46|4.5999
17:01:48|4.5999
17:01:48|4.5969
17:01:49|4.5957
17:01:51|4.5957
17:01:52|4.5936
17:01:52|4.5921
17:01:53|4.5917
17:01:54|4.5917
17:01:56|4.5917
17:01:56|4.5917
17:01:58|4.5938
17:01:59|4.5955
17:02:00|4.5976
17:02:01|4.5972
17:02:02|4.5972
17:02:03|4.5944
17:02:05|4.5944
17:02:05|4.5973
17:02:07|4.5936
17:02:07|4.5936
17:02:08|4.596
17:02:10|4.5918
17:02:10|4.5917
17:02:12|4.5946
17:02:12|4.5946
17:02:13|4.5946
17:02:15|4.5946
17:02:15|4.5917
17:02:16|4.5917
17:02:17|4.594
17:02:18|4.5917
17:02:19|4.5936
17:02:21|4.5918
17:02:22|4.5918
17:02:23|4.589
17:02:24|4.589
17:02:25|4.589
17:02:26|4.589
17:02:27|4.589
17:02:28|4.5871
17:02:30|4.5868
17:02:31|4.5903
17:02:32|4.5903
17:02:32|4.5903
17:02:33|4.5903
17:02:34|4.5903
17:02:36|4.5926
17:02:37|4.5917
17:02:39|4.5926
17:02:40|4.5905
17:02:41|4.5911
17:02:41|4.5911
17:02:42|4.5911
17:02:43|4.5911
17:02:44|4.5911
17:02:46|4.5882
17:02:47|4.5882
17:02:48|4.5882
17:02:49|4.5867
17:02:50|4.5867
17:02:51|4.5867
17:02:52|4.5867
17:02:54|4.5867
17:02:55|4.5868
17:02:56|4.5869
17:02:57|4.5869
17:02:58|4.5869
17:02:59|4.587
17:03:00|4.5871
17:03:01|4.5871
17:03:02|4.5867
17:03:03|4.5867
17:03:04|4.5867
17:03:06|4.5867
17:03:06|4.5867
17:03:07|4.5868
17:03:08|4.5868
17:03:09|4.5867
17:03:10|4.5867
17:03:11|4.5864
17:03:13|4.586
17:03:14|4.586
17:03:15|4.586
17:03:16|4.586
17:03:17|4.586
17:03:17|4.586
17:03:18|4.586
17:03:19|4.586
17:03:20|4.586
17:03:22|4.586
17:03:23|4.585
17:03:23|4.573
17:03:24|4.5739
17:03:25|4.5708
17:03:27|4.5708
17:03:28|4.571
17:03:29|4.5717
17:03:30|4.57
17:03:30|4.5692
17:03:31|4.5689
17:03:33|4.5689
17:03:34|4.5729
17:03:35|4.5729
17:03:36|4.5709
17:03:38|4.5732
17:03:39|4.5699
17:03:39|4.5723
17:03:42|4.572
17:03:42|4.5702
17:03:45|4.572
17:03:45|4.5714
17:03:46|4.5699
17:03:48|4.5729
17:03:48|4.5724
17:03:50|4.5755
17:03:51|4.5747
17:03:52|4.5724
17:03:53|4.5724
17:03:54|4.5748
17:03:56|4.5748
17:03:57|4.5737
17:03:58|4.5737
17:03:58|4.5735
17:03:59|4.5735
17:04:01|4.5725
17:04:02|4.571
17:04:03|4.571
17:04:04|4.5698
17:04:05|4.5685
17:04:06|4.5676
17:04:07|4.5676
17:04:08|4.5676
17:04:09|4.5691
17:04:10|4.5559
17:04:11|4.5577
17:04:12|4.5596
17:04:14|4.5596
17:04:15|4.5599
17:04:16|4.5602
17:04:16|4.5582
17:04:17|4.5576
17:04:18|4.5578
17:04:19|4.5578
17:04:20|4.5576
17:04:21|4.5563
17:04:22|4.5563
17:04:23|4.5563
17:04:24|4.5599
17:04:25|4.5595
17:04:26|4.56
17:04:27|4.5642
17:04:28|4.5637
17:04:30|4.5625
17:04:31|4.5624
17:04:31|4.5623
17:04:32|4.5623
17:04:33|4.5619
17:04:35|4.5621
17:04:36|4.562
17:04:37|4.5656
17:04:38|4.565
17:04:40|4.5648
17:04:40|4.5648
17:04:42|4.57
17:04:43|4.5714
17:04:44|4.5714
17:04:46|4.5739
17:04:47|4.5739
17:04:48|4.5715
17:04:49|4.5714
17:04:50|4.574
17:04:52|4.5738
17:04:52|4.5743
17:04:53|4.5712
17:04:54|4.5706
17:04:56|4.5706
17:04:56|4.5735
17:04:58|4.5735
17:04:59|4.5712
17:04:59|4.5714
17:05:00|4.5714
17:05:02|4.5712
17:05:03|4.5712
17:05:04|4.5712
17:05:05|4.5712
17:05:05|4.5707
17:05:07|4.5707
17:05:08|4.5702
17:05:09|4.5702
17:05:10|4.5674
17:05:11|4.5669
17:05:12|4.5614
17:05:13|4.5614
17:05:14|4.5614
17:05:15|4.5614
17:05:16|4.5606
17:05:17|4.5666
17:05:18|4.5644
17:05:19|4.5636
17:05:20|4.5636
17:05:21|4.5671
17:05:22|4.5644
17:05:23|4.5625
17:05:24|4.5596
17:05:26|4.5648
17:05:26|4.5648
17:05:27|4.5648
17:05:28|4.5618
17:05:29|4.5618
17:05:31|4.5619
17:05:31|4.5619
17:05:32|4.5639
17:05:33|4.5639
17:05:34|4.5639
17:05:35|4.5639
17:05:37|4.5618
17:05:37|4.5619
17:05:39|4.5629
17:05:40|4.5604
17:05:42|4.5604
17:05:43|4.5639
17:05:44|4.5639
17:05:46|4.564
17:05:46|4.5642
17:05:47|4.5668
17:05:49|4.5619
17:05:50|4.566
17:05:51|4.5635
17:05:53|4.5635
17:05:53|4.5671
17:05:54|4.5666
17:05:55|4.5702
17:05:56|4.5702
17:05:57|4.5701
17:05:58|4.5701
17:05:59|4.5749
17:06:01|4.5722
17:06:02|4.5729
17:06:02|4.5784
17:06:03|4.5793
17:06:04|4.5793
17:06:05|4.5948
17:06:06|4.5949
17:06:08|4.5916
17:06:08|4.5933
17:06:09|4.5933
17:06:10|4.5926
17:06:11|4.5846
17:06:12|4.59
17:06:14|4.59
17:06:14|4.6015
17:06:15|4.6015
17:06:16|4.5972
17:06:17|4.6083
17:06:18|4.6075
17:06:19|4.6094
17:06:20|4.6074
17:06:21|4.6042
17:06:22|4.6021
17:06:23|4.6021
17:06:24|4.6044
17:06:26|4.6009
17:06:27|4.6026
17:06:27|4.6026
17:06:28|4.6027
17:06:30|4.6035
17:06:31|4.605
17:06:31|4.6033
17:06:33|4.6049
17:06:34|4.6055
17:06:35|4.6055
17:06:35|4.6048
17:06:36|4.6056
17:06:38|4.6051
17:06:38|4.6053
17:06:41|4.6137
17:06:41|4.6128
17:06:42|4.6139
17:06:43|4.6139
17:06:44|4.6139
17:06:46|4.61
17:06:46|4.6052
17:06:47|4.6052
17:06:48|4.6057
17:06:50|4.6063
17:06:50|4.6088
17:06:52|4.6097
17:06:53|4.6097
17:06:54|4.6097
17:06:55|4.6097
17:06:56|4.6067
17:06:57|4.6067
17:06:58|4.6067
17:06:59|4.6067
17:07:00|4.6085
17:07:01|4.6085
17:07:02|4.6101
17:07:03|4.6101
17:07:04|4.6101
17:07:05|4.6101
17:07:05|4.6049
17:07:07|4.605
17:07:08|4.6064
17:07:08|4.6064
17:07:10|4.6079
17:07:11|4.6065
17:07:12|4.6065
17:07:13|4.608
17:07:14|4.6097
17:07:15|4.6097
17:07:16|4.6081
17:07:17|4.6064
17:07:18|4.6096
17:07:20|4.6126
17:07:20|4.6136
17:07:21|4.612
17:07:22|4.611
17:07:24|4.6059
17:07:25|4.6095
17:07:25|4.6078
17:07:27|4.6095
17:07:27|4.6094
17:07:28|4.6086
17:07:29|4.6086
17:07:31|4.6108
17:07:32|4.6086
17:07:33|4.6086
17:07:33|4.612
17:07:35|4.6133
17:07:36|4.6133
17:07:37|4.6155
17:07:38|4.6155
17:07:39|4.6127
17:07:39|4.6135
17:07:42|4.6155
17:07:43|4.6155
17:07:43|4.6136
17:07:45|4.6116
17:07:45|4.6116
17:07:47|4.6116
17:07:48|4.6116
17:07:49|4.6137
17:07:50|4.6137
17:07:51|4.6144
17:07:53|4.6145
17:07:53|4.6145
17:07:55|4.6146
17:07:56|4.6145
17:07:57|4.6145
17:07:59|4.6156
17:07:59|4.6149
17:08:01|4.6163
17:08:01|4.6146
17:08:02|4.6167
17:08:04|4.6167
17:08:05|4.6167
17:08:06|4.6162
17:08:07|4.6161
17:08:07|4.6148
17:08:09|4.6148
17:08:10|4.6164
17:08:11|4.6141
17:08:12|4.6141
17:08:13|4.6152
17:08:14|4.6151
17:08:14|4.6151
17:08:16|4.6151
17:08:17|4.6136
17:08:18|4.6122
17:08:19|4.6132
17:08:20|4.612
17:08:20|4.6114
17:08:22|4.6119
17:08:22|4.613
17:08:24|4.613
17:08:25|4.613
17:08:25|4.6108
17:08:27|4.6108
17:08:28|4.6089
17:08:29|4.6089
17:08:29|4.6089
17:08:31|4.6088
17:08:31|4.6114
17:08:32|4.6089
17:08:33|4.6089
17:08:35|4.6089
17:08:35|4.6089
17:08:37|4.6089
17:08:38|4.6089
17:08:38|4.6093
17:08:40|4.6093
17:08:40|4.6116
17:08:41|4.6116
17:08:42|4.6094
17:08:44|4.6094
17:08:44|4.6094
17:08:46|4.6095
17:08:48|4.605
17:08:48|4.605
17:08:50|4.6033
17:08:51|4.6033
17:08:52|4.6048
17:08:52|4.6033
17:08:53|4.6033
17:08:54|4.6033
17:08:56|4.6033
17:08:57|4.6033
17:08:58|4.6033
17:08:59|4.6034
17:09:00|4.6069
17:09:02|4.6069
17:09:02|4.6093
17:09:03|4.6066
17:09:04|4.6095
17:09:05|4.6095
17:09:07|4.6089
17:09:08|4.607
17:09:08|4.6069
17:09:09|4.6069
17:09:10|4.6069
17:09:11|4.607
17:09:12|4.6069
17:09:13|4.6069
17:09:15|4.6069
17:09:16|4.6069
17:09:16|4.6032
17:09:19|4.6022
17:09:19|4.6017
17:09:20|4.6014
17:09:22|4.5979
17:09:22|4.598
17:09:24|4.6001
17:09:24|4.5997
17:09:26|4.6
17:09:27|4.5983
17:09:27|4.6001
17:09:29|4.5985
17:09:30|4.5932
17:09:31|4.5923
17:09:32|4.5911
17:09:33|4.5911
17:09:34|4.5923
17:09:35|4.5944
17:09:36|4.5964
17:09:37|4.5995
17:09:38|4.5978
17:09:39|4.6008
17:09:40|4.5992
17:09:41|4.5977
17:09:43|4.5977
17:09:44|4.5977
17:09:45|4.5995
17:09:46|4.5995
17:09:46|4.5982
17:09:48|4.5979
17:09:49|4.5991
17:09:50|4.5991
17:09:52|4.5985
17:09:53|4.5986
17:09:54|4.5986
17:09:55|4.5991
17:09:55|4.5991
17:09:56|4.6005
17:09:57|4.5991
17:09:58|4.5991
17:10:00|4.5991
17:10:01|4.6
17:10:01|4.5991
17:10:03|4.6026
17:10:03|4.6026
17:10:05|4.6026
17:10:06|4.5999
17:10:07|4.5999
17:10:08|4.5995
17:10:09|4.5999
17:10:10|4.5999
17:10:11|4.6075
17:10:12|4.6075
17:10:13|4.6058
17:10:14|4.6058
17:10:15|4.6058
17:10:16|4.6075
17:10:16|4.6057
17:10:18|4.6072
17:10:19|4.606
17:10:20|4.607
17:10:21|4.6052
17:10:22|4.6052
17:10:23|4.6052
17:10:25|4.6052
17:10:25|4.6052
17:10:26|4.6051
17:10:27|4.6003
17:10:28|4.6003
17:10:30|4.6014
17:10:30|4.6
17:10:31|4.6038
17:10:32|4.6017
17:10:33|4.6017
17:10:34|4.6017
17:10:35|4.6017
17:10:37|4.6019
17:10:38|4.6019
17:10:39|4.6018
17:10:40|4.6018
17:10:41|4.603
17:10:42|4.6043
17:10:42|4.6044
17:10:45|4.6057
17:10:45|4.6056
17:10:47|4.6042
17:10:49|4.6042
17:10:50|4.6042
17:10:51|4.6042
17:10:51|4.6042
17:10:53|4.6042
17:10:55|4.599
17:10:56|4.5973
17:10:57|4.5974
17:10:58|4.5974
17:10:59|4.5957
17:10:59|4.5961
17:11:00|4.5943
17:11:02|4.5943
17:11:02|4.592
17:11:04|4.5926
17:11:05|4.5908
17:11:06|4.5916
17:11:07|4.5916
17:11:08|4.5899
17:11:09|4.5902
17:11:10|4.5912
17:11:11|4.5904
17:11:13|4.5894
17:11:14|4.5894
17:11:15|4.5911
17:11:16|4.5952
17:11:17|4.5972
17:11:18|4.5984
17:11:19|4.5972
17:11:20|4.5977
17:11:21|4.5977
17:11:22|4.5978
17:11:24|4.599
17:11:25|4.5977
17:11:26|4.5979
17:11:27|4.5979
17:11:28|4.5979
17:11:29|4.5979
17:11:30|4.592
17:11:30|4.592
17:11:31|4.592
17:11:33|4.5909
17:11:34|4.5903
17:11:35|4.5903
17:11:35|4.5903
17:11:36|4.5886
17:11:38|4.5905
17:11:39|4.591
17:11:40|4.5918
17:11:40|4.5918
17:11:42|4.5918
17:11:43|4.5896
17:11:44|4.5893
17:11:46|4.5888
17:11:46|4.588
17:11:47|4.588
17:11:48|4.586
17:11:50|4.586
17:11:50|4.587
17:11:52|4.587
17:11:53|4.5853
17:11:54|4.5859
17:11:55|4.5859
17:11:56|4.5871
17:11:56|4.5867
17:11:58|4.5865
17:11:59|4.5865
17:12:00|4.5865
17:12:01|4.5871
17:12:02|4.5871
17:12:03|4.5887
17:12:04|4.5888
17:12:05|4.5888
17:12:06|4.5872
17:12:07|4.5872
17:12:08|4.5871
17:12:10|4.5871
17:12:10|4.5853
17:12:12|4.5849
17:12:12|4.5849
17:12:14|4.5849
17:12:15|4.5824
17:12:16|4.5807
17:12:17|4.5807
17:12:18|4.5807
17:12:19|4.5817
17:12:19|4.5818
17:12:21|4.5776
17:12:22|4.5767
17:12:23|4.5749
17:12:24|4.5733
17:12:25|4.5779
17:12:26|4.5746
17:12:27|4.5746
17:12:28|4.575
17:12:29|4.575
17:12:30|4.575
17:12:32|4.5779
17:12:32|4.5792
17:12:34|4.5792
17:12:34|4.5792
17:12:35|4.5828
17:12:36|4.5818
17:12:38|4.5831
17:12:38|4.5811
17:12:39|4.5806
17:12:40|4.5801
17:12:42|4.5818
17:12:42|4.5808
17:12:43|4.583
17:12:44|4.583
17:12:46|4.5829
17:12:48|4.5829
17:12:49|4.5821
17:12:50|4.5815
17:12:51|4.5832
17:12:52|4.5838
17:12:53|4.5841
17:12:54|4.5841
17:12:55|4.5841
17:12:56|4.5843
17:12:57|4.5845
17:12:58|4.5845
17:12:59|4.5843
17:13:00|4.5843
17:13:01|4.5843
17:13:02|4.5843
17:13:03|4.5844
17:13:04|4.5844
17:13:05|4.5844
17:13:06|4.5848
17:13:07|4.5848
17:13:08|4.5911
17:13:10|4.5875
17:13:11|4.5905
17:13:11|4.5897
17:13:13|4.5897
17:13:13|4.5909
17:13:14|4.5905
17:13:15|4.5916
17:13:16|4.585
17:13:18|4.585
17:13:18|4.5859
17:13:19|4.5887
17:13:20|4.5878
17:13:21|4.585
17:13:22|4.5829
17:13:24|4.5829
17:13:24|4.5829
17:13:26|4.5829
17:13:26|4.5847
17:13:28|4.5847
17:13:29|4.5893
17:13:30|4.5886
17:13:31|4.5886
17:13:32|4.5885
17:13:34|4.5885
17:13:35|4.5885
17:13:36|4.5871
17:13:37|4.5876
17:13:37|4.5876
17:13:38|4.5876
17:13:39|4.5847
17:13:40|4.5828
17:13:41|4.5831
17:13:42|4.583
17:13:43|4.583
17:13:44|4.583
17:13:45|4.5816
17:13:46|4.5804
17:13:47|4.5799
17:13:49|4.578
17:13:51|4.5775
17:13:51|4.5771
17:13:53|4.5785
17:13:54|4.5795
17:13:55|4.5795
17:13:56|4.5817
17:13:58|4.5815
17:13:58|4.5818
17:14:00|4.581
17:14:01|4.5837
17:14:02|4.5837
17:14:03|4.5859
17:14:04|4.5859
17:14:05|4.5871
17:14:06|4.5803
17:14:08|4.5803
17:14:08|4.5798
17:14:10|4.5798
17:14:11|4.5798
17:14:12|4.58
17:14:13|4.5775
17:14:13|4.5786
17:14:15|4.5809
17:14:15|4.5785
17:14:17|4.5804
17:14:19|4.5803
17:14:19|4.5802
17:14:20|4.5782
17:14:21|4.5782
17:14:22|4.576
17:14:23|4.5753
17:14:25|4.5749
17:14:26|4.5748
17:14:27|4.574
17:14:28|4.5749
17:14:29|4.5749
17:14:30|4.5749
17:14:31|4.5746
17:14:32|4.5713
17:14:33|4.566
17:14:34|4.5689
17:14:35|4.5682
17:14:37|4.5688
17:14:37|4.5692
17:14:39|4.5679
17:14:40|4.5678
17:14:41|4.5728
17:14:42|4.5713
17:14:43|4.5737
17:14:44|4.5744
17:14:45|4.5744
17:14:45|4.5753
17:14:48|4.5753
17:14:49|4.5722
17:14:50|4.5722
17:14:52|4.5722
17:14:53|4.5722
17:14:54|4.5719
17:14:54|4.5719
17:14:56|4.5719
17:14:56|4.5719
17:14:57|4.5707
17:14:59|4.5707
17:15:00|4.5779
17:15:01|4.5743
17:15:03|4.5721
17:15:03|4.5728
17:15:05|4.5728
17:15:07|4.5721
17:15:08|4.5727
17:15:09|4.5694
17:15:09|4.5694
17:15:11|4.5693
17:15:12|4.5678
17:15:13|4.5688
17:15:14|4.5685
17:15:15|4.5679
17:15:16|4.5644
17:15:17|4.5648
17:15:18|4.5643
17:15:18|4.5644
17:15:20|4.5677
17:15:21|4.5705
17:15:22|4.5774
17:15:23|4.5759
17:15:24|4.5767
17:15:25|4.5823
17:15:25|4.5823
17:15:26|4.5809
17:15:28|4.5808
17:15:28|4.5806
17:15:30|4.5823
17:15:31|4.5817
17:15:32|4.5817
17:15:33|4.581
17:15:34|4.581
17:15:35|4.581
17:15:36|4.5794
17:15:37|4.5794
17:15:38|4.5794
17:15:39|4.5792
17:15:40|4.5816
17:15:41|4.5813
17:15:42|4.5813
17:15:43|4.5796
17:15:44|4.5772
17:15:45|4.5763
17:15:46|4.5738
17:15:47|4.5738
17:15:48|4.5728
17:15:50|4.5708
17:15:51|4.5735
17:15:52|4.5751
17:15:53|4.5753
17:15:54|4.5768
17:15:55|4.5768
17:15:56|4.5745
17:15:57|4.5763
17:15:58|4.5745
17:15:59|4.5756
17:16:00|4.5767
17:16:02|4.5777
17:16:02|4.5809
17:16:04|4.5772
17:16:05|4.5772
17:16:05|4.5746
17:16:07|4.5721
17:16:07|4.5707
17:16:08|4.57
17:16:09|4.57
17:16:10|4.5695
17:16:12|4.5686
17:16:13|4.5676
17:16:14|4.5687
17:16:15|4.5706
17:16:16|4.5687
17:16:17|4.5712
17:16:18|4.5706
17:16:19|4.5725
17:16:20|4.5714
17:16:21|4.5728
17:16:22|4.5714
17:16:23|4.5713
17:16:24|4.5713
17:16:25|4.5713
17:16:26|4.5705
17:16:27|4.5704
17:16:28|4.57
17:16:29|4.57
17:16:30|4.5661
17:16:31|4.5667
17:16:32|4.5657
17:16:34|4.5684
17:16:34|4.5652
17:16:35|4.5652
17:16:37|4.5652
17:16:37|4.565
17:16:38|4.565
17:16:40|4.5649
17:16:40|4.5636
17:16:41|4.5635
17:16:42|4.5635
17:16:44|4.5635
17:16:44|4.5659
17:16:45|4.5679
17:16:46|4.5647
17:16:48|4.5647
17:16:49|4.5651
17:16:50|4.5629
17:16:51|4.5648
17:16:52|4.563
17:16:52|4.5632
17:16:54|4.5641
17:16:54|4.563
17:16:56|4.563
17:16:56|4.563
17:16:57|4.5627
17:16:59|4.563
17:16:59|4.5611
17:17:01|4.5602
17:17:01|4.5605
17:17:03|4.5603
17:17:04|4.5603
17:17:05|4.5603
17:17:06|4.5612
17:17:07|4.5613
17:17:08|4.5612
17:17:09|4.5647
17:17:10|4.5654
17:17:11|4.5642
17:17:13|4.5724
17:17:14|4.5705
17:17:14|4.5705
17:17:15|4.5707
17:17:16|4.5717
17:17:17|4.5708
17:17:19|4.5708
17:17:19|4.5702
17:17:20|4.5692
17:17:21|4.5689
17:17:23|4.5703
17:17:23|4.5666
17:17:25|4.5632
17:17:26|4.5632
17:17:27|4.5636
17:17:27|4.5624
17:17:28|4.5626
17:17:30|4.5614
17:17:31|4.56
17:17:32|4.56
17:17:33|4.5599
17:17:34|4.5599
17:17:35|4.5604
17:17:36|4.5614
17:17:37|4.5623
17:17:38|4.5623
17:17:39|4.5631
17:17:40|4.5623
17:17:41|4.5613
17:17:42|4.5613
17:17:43|4.5609
17:17:44|4.5609
17:17:45|4.5609
17:17:46|4.5607
17:17:47|4.5604
17:17:48|4.56
17:17:49|4.5614
17:17:50|4.5626
17:17:52|4.5601
17:17:53|4.5595
17:17:54|4.5574
17:17:55|4.557
17:17:56|4.5578
17:17:57|4.5594
17:17:58|4.5574
17:17:59|4.5659
17:18:01|4.5677
17:18:01|4.567
17:18:03|4.567
17:18:04|4.567
17:18:05|4.5666
17:18:06|4.5669
17:18:07|4.57
17:18:08|4.5682
17:18:09|4.5692
17:18:10|4.5682
17:18:11|4.5675
17:18:12|4.5665
17:18:14|4.5665
17:18:14|4.5682
17:18:15|4.5682
17:18:17|4.57
17:18:17|4.57
17:18:18|4.5719
17:18:20|4.5721
17:18:20|4.5716
17:18:21|4.5716
17:18:22|4.5716
17:18:24|4.5716
17:18:24|4.5755
17:18:25|4.5749
17:18:27|4.5753
17:18:28|4.5756
17:18:28|4.5757
17:18:30|4.5757
17:18:30|4.5823
17:18:31|4.5814
17:18:32|4.5819
17:18:34|4.5811
17:18:34|4.5828
17:18:36|4.5847
17:18:36|4.5846
17:18:38|4.5846
17:18:38|4.5835
17:18:40|4.5845
17:18:40|4.5834
17:18:42|4.5834
17:18:42|4.5834
17:18:43|4.5828
17:18:44|4.5828
17:18:45|4.5824
17:18:46|4.5824
17:18:48|4.5823
17:18:48|4.5803
17:18:50|4.5803
17:18:51|4.5798
17:18:53|4.5796
17:18:54|4.5808
17:18:56|4.5793
17:18:56|4.5795
17:18:57|4.5795
17:18:59|4.5871
17:19:00|4.5875
17:19:01|4.5863
17:19:02|4.5864
17:19:03|4.5863
17:19:04|4.5863
17:19:06|4.5862
17:19:07|4.5846
17:19:08|4.5846
17:19:09|4.5816
17:19:10|4.5816
17:19:11|4.5816
17:19:12|4.582
17:19:12|4.5843
17:19:13|4.5829
17:19:15|4.5829
17:19:16|4.5829
17:19:17|4.583
17:19:18|4.5827
17:19:19|4.5827
17:19:20|4.5827
17:19:21|4.583
17:19:22|4.5828
17:19:22|4.5828
17:19:24|4.5831
17:19:25|4.583
17:19:26|4.583
17:19:27|4.583
17:19:28|4.583
17:19:29|4.583
17:19:30|4.583
17:19:31|4.5831
17:19:32|4.5901
17:19:33|4.5868
17:19:34|4.5862
17:19:35|4.5862
17:19:36|4.5862
17:19:38|4.5862
17:19:39|4.5756
17:19:40|4.577
17:19:41|4.5772
17:19:42|4.5783
17:19:43|4.5783
17:19:43|4.5783
17:19:45|4.5783
17:19:46|4.5784
17:19:47|4.5784
17:19:48|4.5784
17:19:49|4.581
17:19:50|4.5796
17:19:50|4.5793
17:19:52|4.5778
17:19:54|4.5798
17:19:55|4.5773
17:19:57|4.5779
17:19:57|4.5779
17:19:58|4.5778
17:20:00|4.5778
17:20:01|4.5788
17:20:01|4.5779
17:20:03|4.5756
17:20:04|4.5756
17:20:05|4.5756
17:20:06|4.5756
17:20:07|4.5756
17:20:07|4.5753
17:20:09|4.5737
17:20:10|4.5737
17:20:11|4.5738
17:20:12|4.5738
17:20:13|4.5735
17:20:14|4.5735
17:20:15|4.5735
17:20:16|4.5734
17:20:17|4.5756
17:20:18|4.5736
17:20:19|4.5735
17:20:20|4.5735
17:20:21|4.5734
17:20:22|4.573
17:20:23|4.5702
17:20:25|4.5701
17:20:25|4.5701
17:20:27|4.57
17:20:28|4.573
17:20:29|4.5717
17:20:29|4.5703
17:20:31|4.5703
17:20:31|4.5703
17:20:32|4.5704
17:20:34|4.5704
17:20:35|4.5704
17:20:35|4.5727
17:20:36|4.5709
17:20:37|4.5723
17:20:38|4.5708
17:20:39|4.5709
17:20:41|4.5703
17:20:42|4.57
17:20:42|4.5668
17:20:43|4.5667
17:20:44|4.5668
17:20:45|4.5668
17:20:46|4.5641
17:20:48|4.5659
17:20:48|4.5659
17:20:50|4.5651
17:20:51|4.5642
17:20:52|4.5659
17:20:53|4.5653
17:20:55|4.5678
17:20:56|4.5678
17:20:57|4.5644
17:20:57|4.5644
17:20:59|4.5653
17:20:59|4.5653
17:21:01|4.5653
17:21:02|4.5647
17:21:03|4.5645
17:21:04|4.5645
17:21:05|4.5645
17:21:06|4.5619
17:21:07|4.5614
17:21:08|4.5614
17:21:09|4.5629
17:21:10|4.5666
17:21:11|4.5663
17:21:12|4.5663
17:21:13|4.568
17:21:15|4.568
17:21:16|4.5659
17:21:16|4.5659
17:21:18|4.5664
17:21:19|4.5632
17:21:21|4.5628
17:21:21|4.5613
17:21:23|4.5608
17:21:24|4.5621
17:21:25|4.5621
17:21:26|4.5607
17:21:27|4.5607
17:21:27|4.56
17:21:28|4.5595
17:21:30|4.56
17:21:30|4.5555
17:21:31|4.557
17:21:32|4.5543
17:21:33|4.5543
17:21:35|4.557
17:21:35|4.5527
17:21:37|4.5545
17:21:38|4.5546
17:21:39|4.5554
17:21:41|4.5446
17:21:41|4.5458
17:21:42|4.5504
17:21:43|4.5545
17:21:44|4.558
17:21:45|4.5545
17:21:47|4.5514
17:21:48|4.5448
17:21:48|4.5451
17:21:49|4.5454
17:21:50|4.5454
17:21:51|4.5454
17:21:52|4.5472
17:21:53|4.5472
17:21:55|4.5567
17:21:57|4.5536
17:21:58|4.5555
17:21:59|4.5552
17:22:00|4.5574
17:22:01|4.5571
17:22:03|4.5597
17:22:03|4.5576
17:22:05|4.5589
17:22:05|4.5564
17:22:07|4.556
17:22:07|4.5581
17:22:09|4.5581
17:22:10|4.5569
17:22:11|4.5557
17:22:12|4.554
17:22:13|4.5512
17:22:14|4.5499
17:22:14|4.5468
17:22:16|4.5424
17:22:17|4.5424
17:22:18|4.5464
17:22:20|4.5441
17:22:21|4.545
17:22:21|4.5452
17:22:22|4.5479
17:22:23|4.5479
17:22:25|4.5504
17:22:27|4.5466
17:22:27|4.5466
17:22:28|4.5503
17:22:29|4.5499
17:22:30|4.5499
17:22:31|4.5499
17:22:32|4.5509
17:22:33|4.5485
17:22:35|4.5443
17:22:36|4.5443
17:22:37|4.5407
17:22:38|4.5402
17:22:39|4.5353
17:22:41|4.5353
17:22:41|4.5353
17:22:42|4.5309
17:22:43|4.5299
17:22:44|4.5299
17:22:46|4.5307
17:22:47|4.5309
17:22:48|4.5308
17:22:49|4.5319
17:22:50|4.5378
17:22:51|4.5385
17:22:52|4.5395
17:22:53|4.5342
17:22:55|4.5432
17:22:56|4.538
17:22:57|4.5349
17:22:58|4.5351
17:22:59|4.533
17:23:01|4.5438
17:23:02|4.5466
17:23:03|4.5483
17:23:04|4.55
17:23:05|4.5456
17:23:06|4.5456
17:23:07|4.5498
17:23:07|4.554
17:23:08|4.554
17:23:11|4.5525
17:23:11|4.5525
17:23:13|4.5488
17:23:13|4.5488
17:23:14|4.5489
17:23:16|4.5464
17:23:17|4.5452
17:23:18|4.5431
17:23:19|4.5396
17:23:20|4.5397
17:23:22|4.532
17:23:22|4.5359
17:23:23|4.5377
17:23:25|4.5396
17:23:25|4.5362
17:23:27|4.5366
17:23:28|4.5432
17:23:29|4.5398
17:23:30|4.5398
17:23:31|4.5432
17:23:32|4.5432
17:23:33|4.5433
17:23:34|4.5434
17:23:35|4.5536
17:23:36|4.5558
17:23:37|4.5558
17:23:38|4.5554
17:23:39|4.5554
17:23:40|4.5554
17:23:41|4.5548
17:23:42|4.5528
17:23:43|4.5528
17:23:44|4.5549
17:23:45|4.5549
17:23:47|4.5549
17:23:48|4.5531
17:23:48|4.5504
17:23:49|4.5525
17:23:51|4.5508
17:23:51|4.5508
17:23:52|4.5508
17:23:53|4.5508
17:23:54|4.5512
17:23:56|4.556
17:23:58|4.556
17:23:58|4.542
17:23:59|4.5398
17:24:01|4.5345
17:24:01|4.5387
17:24:03|4.5396
17:24:04|4.5396
17:24:05|4.5377
17:24:06|4.5359
17:24:07|4.5408
17:24:08|4.5419
17:24:09|4.5449
17:24:10|4.5454
17:24:11|4.5461
17:24:12|4.5434
17:24:13|4.5435
17:24:14|4.5437
17:24:15|4.5439
17:24:16|4.5439
17:24:17|4.544
17:24:18|4.5441
17:24:19|4.544
17:24:20|4.544
17:24:21|4.5461
17:24:22|4.5436
17:24:23|4.5397
17:24:25|4.537
17:24:25|4.537
17:24:26|4.5361
17:24:27|4.5361
17:24:28|4.5361
17:24:29|4.5361
17:24:31|4.5362
17:24:31|4.5362
17:24:33|4.5362
17:24:34|4.5358
17:24:34|4.5356
17:24:36|4.5364
17:24:36|4.5357
17:24:37|4.5285
17:24:39|4.5241
17:24:39|4.5269
17:24:40|4.5264
17:24:42|4.53
17:24:42|4.5261
17:24:44|4.5261
17:24:44|4.5261
17:24:45|4.5259
17:24:46|4.5262
17:24:48|4.5262
17:24:49|4.53
17:24:49|4.5299
17:24:50|4.5254
17:24:52|4.5275
17:24:52|4.5223
17:24:54|4.5242
17:24:54|4.5223
17:24:56|4.5223
17:24:57|4.5238
17:24:58|4.5242
17:25:00|4.5243
17:25:01|4.5248
17:25:02|4.5246
17:25:03|4.5212
17:25:04|4.5227
17:25:05|4.5227
17:25:06|4.5227
17:25:07|4.5227
17:25:08|4.5223
17:25:09|4.5243
17:25:10|4.5232
17:25:11|4.5217
17:25:12|4.5197
17:25:13|4.5216
17:25:14|4.5216
17:25:15|4.5226
17:25:16|4.5215
17:25:17|4.5215
17:25:18|4.5216
17:25:19|4.5194
17:25:20|4.5168
17:25:21|4.5165
17:25:22|4.5159
17:25:23|4.5209
17:25:24|4.5168
17:25:25|4.5168
17:25:27|4.5185
17:25:27|4.5185
17:25:29|4.5169
17:25:30|4.5187
17:25:30|4.5178
17:25:32|4.5181
17:25:33|4.5207
17:25:34|4.5226
17:25:35|4.5183
17:25:36|4.5183
17:25:37|4.518
17:25:38|4.5172
17:25:39|4.5162
17:25:40|4.5148
17:25:41|4.5148
17:25:43|4.514
17:25:43|4.5164
17:25:45|4.5143
17:25:46|4.5134
17:25:47|4.5119
17:25:48|4.5106
17:25:48|4.5107
17:25:49|4.5107
17:25:50|4.51
17:25:52|4.5107
17:25:53|4.5063
17:25:53|4.5088
17:25:55|4.5108
17:25:56|4.5108
17:25:57|4.5088
17:25:57|4.5122
17:26:00|4.5124
17:26:01|4.5122
17:26:02|4.5135
17:26:03|4.5107
17:26:04|4.5134
17:26:06|4.5132
17:26:06|4.5172
17:26:07|4.5144
17:26:09|4.51
17:26:10|4.5026
17:26:11|4.5032
17:26:12|4.503
17:26:13|4.5048
17:26:14|4.5067
17:26:15|4.5051
17:26:16|4.5071
17:26:17|4.5043
17:26:18|4.51
17:26:19|4.5097
17:26:20|4.5097
17:26:21|4.5089
17:26:22|4.5073
17:26:23|4.5073
17:26:24|4.5067
17:26:25|4.5089
17:26:26|4.5097
17:26:27|4.5096
17:26:28|4.5074
17:26:30|4.5077
17:26:30|4.5097
17:26:32|4.5097
17:26:33|4.5072
17:26:33|4.5094
17:26:34|4.5094
17:26:36|4.5095
17:26:36|4.5057
17:26:37|4.506
17:26:38|4.506
17:26:40|4.509
17:26:40|4.5088
17:26:41|4.5105
17:26:42|4.5114
17:26:43|4.5125
17:26:44|4.5166
17:26:45|4.5153
17:26:47|4.5156
17:26:47|4.5162
17:26:48|4.5161
17:26:49|4.5176
17:26:50|4.5193
17:26:51|4.5193
17:26:53|4.5173
17:26:53|4.5176
17:26:54|4.52
17:26:55|4.52
17:26:56|4.52
17:26:57|4.5223
17:26:58|4.5221
17:27:00|4.5214
17:27:02|4.5199
17:27:03|4.5199
17:27:04|4.5223
17:27:05|4.5241
17:27:07|4.5246
17:27:07|4.5255
17:27:08|4.5265
17:27:10|4.5325
17:27:11|4.5334
17:27:13|4.5285
17:27:14|4.5311
17:27:14|4.5276
17:27:16|4.5319
17:27:16|4.5276
17:27:17|4.5241
17:27:18|4.5187
17:27:19|4.5222
17:27:20|4.5224
17:27:22|4.5205
17:27:23|4.5215
17:27:23|4.5251
17:27:24|4.5263
17:27:25|4.5232
17:27:26|4.5217
17:27:27|4.5243
17:27:29|4.5207
17:27:30|4.5184
17:27:31|4.5179
17:27:32|4.5193
17:27:33|4.5231
17:27:34|4.5209
17:27:35|4.5295
17:27:36|4.5257
17:27:37|4.5252
17:27:38|4.526
17:27:39|4.5249
17:27:40|4.525
17:27:41|4.525
17:27:42|4.5233
17:27:43|4.5259
17:27:44|4.5238
17:27:45|4.5235
17:27:46|4.5235
17:27:47|4.5165
17:27:48|4.5156
17:27:50|4.5129
17:27:51|4.5129
17:27:51|4.5127
17:27:52|4.5055
17:27:53|4.5063
17:27:54|4.5008
17:27:55|4.5031
17:27:56|4.5
17:27:57|4.5001
17:27:58|4.501
17:27:59|4.5031
17:28:01|4.5
17:28:03|4.5001
17:28:04|4.4999
17:28:05|4.5011
17:28:07|4.4986
17:28:07|4.4986
17:28:09|4.4986
17:28:09|4.4932
17:28:11|4.494
17:28:12|4.493
17:28:13|4.4913
17:28:14|4.4901
17:28:15|4.4876
17:28:16|4.4851
17:28:17|4.484
17:28:18|4.4801
17:28:19|4.48
17:28:20|4.4801
17:28:21|4.4746
17:28:23|4.4745
17:28:24|4.469
17:28:25|4.4627
17:28:26|4.4628
17:28:27|4.4531
17:28:27|4.4617
17:28:28|4.4512
17:28:30|4.4425
17:28:31|4.4301
17:28:32|4.43
17:28:33|4.425
17:28:34|4.4158
17:28:35|4.409
17:28:36|4.4178
17:28:37|4.4
17:28:38|4.4049
17:28:39|4.373
17:28:40|4.3732
17:28:41|4.373
17:28:42|4.373
17:28:43|4.3766
17:28:44|4.3768
17:28:45|4.3162
17:28:46|4.3163
17:28:47|4.3039
17:28:48|4.3
17:28:49|4.3057
17:28:50|4.2887
17:28:52|4.2715
17:28:52|4.2888
17:28:53|4.2885
17:28:54|4.2676
17:28:55|4.2256
17:28:57|4.2145
17:28:57|4.2274
17:28:58|4.2117
17:28:59|4.2001
17:29:01|4.2244
17:29:02|4.2
17:29:03|4.2001
17:29:04|4.2103
17:29:05|4.2212
17:29:06|4.2191
17:29:07|4.2095
17:29:08|4.1996
17:29:09|4.2
17:29:10|4.1823
17:29:11|4.1864
17:29:12|4.1616
17:29:13|4.1849
17:29:15|4.17
17:29:16|4.1657
17:29:17|4.1644
17:29:18|4.1599
17:29:20|4.1643
17:29:21|4.15
17:29:22|4.1447
17:29:23|4.1501
17:29:24|4.1363
17:29:25|4.1302
17:29:26|4.1234
17:29:27|4.1209
17:29:28|4.1
17:29:29|4.0885
17:29:30|4.0996
17:29:31|4.0927
17:29:32|4.1109
17:29:33|4.1129
17:29:34|4.157
17:29:36|4.1654
17:29:36|4.1653
17:29:37|4.1488
17:29:38|4.2267
17:29:40|4.1815
17:29:40|4.184
17:29:41|4.2208
17:29:42|4.2302
17:29:43|4.2472
17:29:44|4.2245
17:29:45|4.2548
17:29:46|4.2506
17:29:47|4.267
17:29:48|4.3
17:29:49|4.2962
17:29:51|4.2958
17:29:52|4.2736
17:29:52|4.2708
17:29:53|4.2741
17:29:54|4.279
17:29:56|4.2906
17:29:57|4.3012
17:29:58|4.325
17:29:59|4.29
17:30:00|4.2837
17:30:01|4.2899
17:30:02|4.2899
17:30:03|4.2972
17:30:05|4.2929
17:30:06|4.3148
17:30:06|4.3216
17:30:08|4.3343
17:30:09|4.3439
17:30:10|4.3665
17:30:11|4.3597
17:30:12|4.3593
17:30:13|4.3682
17:30:14|4.371
17:30:15|4.3546
17:30:16|4.3435
17:30:17|4.3286
17:30:18|4.3273
17:30:20|4.3238
17:30:21|4.3255
17:30:22|4.3341
17:30:23|4.3288
17:30:23|4.3335
17:30:25|4.3357
17:30:26|4.3373
17:30:27|4.3228
17:30:27|4.319
17:30:28|4.3149
17:30:30|4.3296
17:30:31|4.3211
17:30:32|4.3184
17:30:34|4.3226
17:30:34|4.3183
17:30:35|4.3221
17:30:36|4.3239
17:30:37|4.3312
17:30:38|4.3338
17:30:39|4.3297
17:30:40|4.3385
17:30:41|4.3349
17:30:42|4.3357
17:30:43|4.3312
17:30:44|4.3362
17:30:45|4.3332
17:30:46|4.3276
17:30:47|4.3179
17:30:49|4.3047
17:30:49|4.2863
17:30:50|4.3019
17:30:51|4.3458
17:30:52|4.3659
17:30:53|4.3435
17:30:54|4.3285
17:30:55|4.3079
17:30:56|4.3073
17:30:58|4.3343
17:30:58|4.3613
17:30:59|4.3836
17:31:00|4.3249
17:31:02|4.3317
17:31:02|4.3399
17:31:04|4.3441
17:31:05|4.3582
17:31:06|4.3483
17:31:07|4.3515
17:31:08|4.3364
17:31:09|4.3166
17:31:10|4.3604
17:31:11|4.3529
17:31:13|4.3422
17:31:15|4.3447
17:31:16|4.3478
17:31:17|4.3477
17:31:17|4.3424
17:31:19|4.3486
17:31:20|4.3706
17:31:21|4.3746
17:31:22|4.3491
17:31:23|4.3379
17:31:24|4.3457
17:31:25|4.3498
17:31:26|4.3441
17:31:27|4.3422
17:31:28|4.3269
17:31:29|4.3443
17:31:30|4.3521
17:31:31|4.3397
17:31:32|4.33
17:31:34|4.333
17:31:35|4.333
17:31:35|4.3406
17:31:37|4.331
17:31:37|4.3406
17:31:39|4.323
17:31:40|4.3294
17:31:41|4.342
17:31:42|4.3396
17:31:42|4.34
17:31:44|4.3331
17:31:45|4.3271
17:31:45|4.3266
17:31:47|4.3296
17:31:48|4.3353
17:31:49|4.3572
17:31:50|4.3544
17:31:50|4.351
17:31:52|4.3635
17:31:53|4.3833
17:31:55|4.3627
17:31:56|4.3726
17:31:57|4.3531
17:31:58|4.3516
17:31:59|4.36
17:32:00|4.3521
17:32:01|4.3599
17:32:02|4.3513
17:32:03|4.3469
17:32:05|4.368
17:32:06|4.3607
17:32:06|4.369
17:32:08|4.3699
17:32:09|4.3589
17:32:10|4.3632
17:32:11|4.3567
17:32:13|4.354
17:32:13|4.3608
17:32:15|4.3617
17:32:15|4.3553
17:32:17|4.3563
17:32:18|4.3497
17:32:19|4.347
17:32:20|4.3448
17:32:21|4.345
17:32:22|4.3422
17:32:23|4.3452
17:32:24|4.3456
17:32:25|4.3456
17:32:26|4.3392
17:32:27|4.3407
17:32:29|4.3401
17:32:30|4.3359
17:32:31|4.3257
17:32:32|4.3251
17:32:33|4.3281
17:32:34|4.3254
17:32:35|4.3258
17:32:36|4.3274
17:32:37|4.3233
17:32:38|4.3196
17:32:39|4.3193
17:32:40|4.3186
17:32:41|4.3171
17:32:42|4.3183
17:32:43|4.314
17:32:44|4.3126
17:32:45|4.3195
17:32:46|4.3227
17:32:47|4.336
17:32:48|4.3318
17:32:49|4.3303
17:32:50|4.3337
17:32:51|4.3212
17:32:52|4.3183
17:32:54|4.3308
17:32:56|4.3307
17:32:57|4.327
17:32:58|4.3214
17:32:58|4.3183
17:32:59|4.3145
17:33:01|4.3136
17:33:02|4.3187
17:33:03|4.3183
17:33:04|4.3154
17:33:05|4.3164
17:33:07|4.3099
17:33:07|4.3154
17:33:09|4.3117
17:33:10|4.3075
17:33:11|4.3072
17:33:11|4.3065
17:33:13|4.3028
17:33:13|4.3002
17:33:14|4.3069
17:33:16|4.3193
17:33:17|4.3364
17:33:17|4.3311
17:33:19|4.3293
17:33:19|4.3252
17:33:21|4.3239
17:33:21|4.3187
17:33:22|4.3049
17:33:23|4.305
17:33:25|4.3096
17:33:25|4.3076
17:33:26|4.3126
17:33:27|4.3198
17:33:28|4.3118
17:33:29|4.3083
17:33:30|4.3139
17:33:31|4.3147
17:33:33|4.3156
17:33:34|4.3156
17:33:34|4.3139
17:33:36|4.3137
17:33:36|4.3111
17:33:37|4.3076
17:33:38|4.3078
17:33:40|4.3036
17:33:40|4.3043
17:33:42|4.3134
17:33:42|4.3199
17:33:43|4.3183
17:33:44|4.3137
17:33:45|4.305
17:33:47|4.3047
17:33:48|4.3054
17:33:48|4.3133
17:33:49|4.3114
17:33:51|4.3081
17:33:52|4.3096
17:33:54|4.3099
17:33:55|4.3211
17:33:57|4.3111
17:33:57|4.323
17:33:58|4.323
17:34:00|4.3163
17:34:00|4.3125
17:34:02|4.3111
17:34:03|4.3163
17:34:05|4.3173
17:34:05|4.3204
17:34:06|4.3207
17:34:08|4.3165
17:34:08|4.3226
17:34:10|4.3287
17:34:11|4.3324
17:34:12|4.3206
17:34:12|4.3223
17:34:14|4.3234
17:34:15|4.3266
17:34:16|4.3205
17:34:16|4.3277
17:34:17|4.3233
17:34:19|4.3281
17:34:20|4.3255
17:34:20|4.3292
17:34:22|4.3255
17:34:23|4.3219
17:34:24|4.3252
17:34:24|4.3291
17:34:26|4.3383
17:34:28|4.3327
17:34:28|4.3282
17:34:29|4.3346
17:34:31|4.3341
17:34:32|4.3308
17:34:32|4.3327
17:34:33|4.3319
17:34:34|4.331
17:34:35|4.3281
17:34:37|4.3316
17:34:38|4.3314
17:34:39|4.3318
17:34:40|4.3298
17:34:40|4.3298
17:34:42|4.3281
17:34:43|4.3281
17:34:43|4.3267
17:34:44|4.3267
17:34:46|4.3255
17:34:47|4.3287
17:34:48|4.3287
17:34:49|4.3281
17:34:50|4.3309
17:34:51|4.3283
17:34:52|4.3293
17:34:54|4.3311
17:34:55|4.3281
17:34:55|4.3281
17:34:57|4.326
17:34:57|4.3163
17:34:59|4.3163
17:35:00|4.3246
17:35:01|4.3288
17:35:02|4.333
17:35:03|4.3341
17:35:04|4.3277
17:35:05|4.3276
17:35:06|4.3276
17:35:07|4.3276
17:35:08|4.3327
17:35:09|4.3339
17:35:10|4.3303
17:35:11|4.3348
17:35:13|4.3382
17:35:13|4.3312
17:35:14|4.3335
17:35:15|4.3365
17:35:16|4.3261
17:35:18|4.3353
17:35:18|4.3317
17:35:19|4.3316
17:35:20|4.3277
17:35:21|4.3312
17:35:22|4.3297
17:35:23|4.3254
17:35:24|4.3253
17:35:26|4.3289
17:35:26|4.3193
17:35:28|4.3163
17:35:29|4.3183
17:35:29|4.309
17:35:30|4.3118
17:35:31|4.3104
17:35:32|4.3213
17:35:34|4.3216
17:35:35|4.3147
17:35:35|4.3144
17:35:37|4.3144
17:35:37|4.3168
17:35:39|4.3201
17:35:39|4.3242
17:35:40|4.3199
17:35:41|4.3206
17:35:42|4.3146
17:35:43|4.3133
17:35:44|4.3105
17:35:46|4.3133
17:35:46|4.3101
17:35:47|4.3137
17:35:48|4.3082
17:35:50|4.3121
17:35:50|4.3066
17:35:52|4.302
17:35:52|4.3056
17:35:53|4.301
17:35:55|4.2914
17:35:56|4.2909
17:35:57|4.3007
17:35:58|4.3
17:36:00|4.2934
17:36:00|4.2911
17:36:01|4.2897
17:36:02|4.2885
17:36:04|4.2954
17:36:05|4.2922
17:36:06|4.2885
17:36:07|4.293
17:36:08|4.2989
17:36:09|4.3007
17:36:10|4.3035
17:36:12|4.3035
17:36:12|4.2955
17:36:13|4.2934
17:36:14|4.2942
17:36:16|4.2969
17:36:16|4.3007
17:36:17|4.2967
17:36:19|4.3007
17:36:20|4.2975
17:36:21|4.291
17:36:22|4.2878
17:36:22|4.2893
17:36:23|4.2893
17:36:25|4.2852
17:36:26|4.2855
17:36:27|4.2822
17:36:28|4.2867
17:36:29|4.285
17:36:31|4.2822
17:36:31|4.2768
17:36:32|4.2814
17:36:34|4.2857
17:36:34|4.2856
17:36:35|4.2858
17:36:36|4.2824
17:36:38|4.2825
17:36:38|4.2817
17:36:39|4.28
17:36:40|4.2822
17:36:42|4.2821
17:36:43|4.2795
17:36:43|4.2795
17:36:44|4.2795
17:36:45|4.2791
17:36:47|4.2685
17:36:48|4.2693
17:36:49|4.2652
17:36:50|4.2655
17:36:50|4.262
17:36:51|4.2684
17:36:53|4.2748
17:36:53|4.2714
17:36:54|4.2717
17:36:56|4.2753
17:36:58|4.2753
17:36:59|4.2732
17:37:00|4.2687
17:37:01|4.2714
17:37:02|4.2676
17:37:04|4.2676
17:37:05|4.2638
17:37:06|4.26
17:37:06|4.2599
17:37:08|4.2544
17:37:08|4.2515
17:37:10|4.2487
17:37:11|4.2473
17:37:12|4.2549
17:37:13|4.2542
17:37:14|4.2485
17:37:15|4.2483
17:37:16|4.2462
17:37:17|4.2456
17:37:18|4.2427
17:37:19|4.2404
17:37:20|4.2404
17:37:21|4.2534
17:37:22|4.2543
17:37:23|4.2585
17:37:24|4.2614
17:37:26|4.2713
17:37:27|4.2653
17:37:28|4.2664
17:37:28|4.2605
17:37:29|4.2507
17:37:30|4.258
17:37:31|4.2591
17:37:32|4.2623
17:37:34|4.2607
17:37:35|4.2607
17:37:35|4.26
17:37:37|4.2589
17:37:38|4.2636
17:37:39|4.26
17:37:40|4.2628
17:37:41|4.2622
17:37:42|4.2623
17:37:43|4.2623
17:37:44|4.2606
17:37:45|4.2637
17:37:46|4.2614
17:37:47|4.2656
17:37:48|4.2653
17:37:49|4.27
17:37:50|4.2727
17:37:51|4.2768
17:37:53|4.2765
17:37:53|4.2828
17:37:54|4.2827
17:37:56|4.2907
17:37:58|4.2907
17:37:59|4.2858
17:38:00|4.2828
17:38:01|4.2828
17:38:02|4.2895
17:38:04|4.2926
17:38:05|4.2929
17:38:07|4.2959
17:38:07|4.2948
17:38:08|4.2982
17:38:10|4.2982
17:38:10|4.2895
17:38:11|4.2907
17:38:13|4.2907
17:38:14|4.2986
17:38:15|4.2986
17:38:16|4.2963
17:38:17|4.2951
17:38:18|4.2971
17:38:19|4.3081
17:38:20|4.311
17:38:20|4.3092
17:38:22|4.3024
17:38:23|4.3092
17:38:23|4.3118
17:38:25|4.309
17:38:26|4.3082
17:38:26|4.3127
17:38:27|4.3107
17:38:29|4.315
17:38:30|4.3128
17:38:30|4.3128
17:38:32|4.3092
17:38:33|4.3092
17:38:34|4.3103
17:38:35|4.3113
17:38:36|4.3114
17:38:37|4.3157
17:38:38|4.317
17:38:39|4.317
17:38:40|4.32
17:38:41|4.3215
17:38:42|4.3245
17:38:43|4.3216
17:38:44|4.3219
17:38:45|4.3219
17:38:46|4.3236
17:38:48|4.3236
17:38:48|4.32
17:38:49|4.3165
17:38:50|4.3163
17:38:51|4.322
17:38:53|4.3074
17:38:53|4.3111
17:38:54|4.3095
17:38:56|4.3161
17:38:57|4.3171
17:38:57|4.3143
17:38:59|4.3068
17:39:01|4.307
17:39:02|4.3083
17:39:03|4.3109
17:39:05|4.3105
17:39:06|4.3054
17:39:07|4.3166
17:39:08|4.3111
17:39:09|4.3105
17:39:10|4.3105
17:39:11|4.314
17:39:12|4.312
17:39:13|4.3079
17:39:14|4.3111
17:39:15|4.3134
17:39:16|4.3191
17:39:18|4.3107
17:39:19|4.3128
17:39:20|4.3153
17:39:21|4.3147
17:39:22|4.3144
17:39:23|4.3159
17:39:25|4.3162
17:39:26|4.3144
17:39:27|4.3146
17:39:27|4.3101
17:39:28|4.3158
17:39:30|4.3222
17:39:31|4.3153
17:39:32|4.314
17:39:33|4.3145
17:39:34|4.3145
17:39:35|4.3153
17:39:36|4.313
17:39:37|4.3119
17:39:38|4.3126
17:39:39|4.3126
17:39:40|4.3126
17:39:41|4.3126
17:39:43|4.3126
17:39:43|4.3121
17:39:44|4.3121
17:39:45|4.3121
17:39:47|4.3101
17:39:47|4.3124
17:39:48|4.3117
17:39:49|4.3131
17:39:50|4.3185
17:39:51|4.3197
17:39:52|4.3197
17:39:54|4.3178
17:39:54|4.3243
17:39:55|4.32
17:39:56|4.321
17:39:58|4.3215
17:39:59|4.3201
17:40:00|4.32
17:40:00|4.3214
17:40:02|4.3239
17:40:03|4.3214
17:40:04|4.3214
17:40:05|4.3317
17:40:06|4.3317
17:40:07|4.3282
17:40:08|4.3315
17:40:09|4.3287
17:40:10|4.3259
17:40:11|4.3319
17:40:13|4.3302
17:40:13|4.3308
17:40:14|4.3309
17:40:15|4.3334
17:40:16|4.331
17:40:17|4.3384
17:40:18|4.3279
17:40:20|4.3261
17:40:20|4.3215
17:40:21|4.3181
17:40:22|4.3188
17:40:23|4.3102
17:40:24|4.318
17:40:25|4.3168
17:40:26|4.3145
17:40:28|4.3164
17:40:28|4.3125
17:40:29|4.31
17:40:31|4.3163
17:40:32|4.3128
17:40:33|4.3125
17:40:34|4.3126
17:40:35|4.3126
17:40:36|4.312
17:40:37|4.3126
17:40:38|4.3119
17:40:39|4.3137
17:40:40|4.3114
17:40:41|4.313
17:40:42|4.31
17:40:43|4.31
17:40:44|4.31
17:40:45|4.3032
17:40:46|4.3052
17:40:47|4.3073
17:40:48|4.311
17:40:50|4.3081
17:40:51|4.3081
17:40:51|4.3055
17:40:52|4.3032
17:40:53|4.299
17:40:54|4.2962
17:40:56|4.3006
17:40:56|4.3011
17:40:57|4.2997
17:40:58|4.2984
17:40:59|4.3004
17:41:02|4.2968
17:41:02|4.2976
17:41:03|4.2971
17:41:04|4.2974
17:41:06|4.2972
17:41:06|4.2941
17:41:08|4.2956
17:41:09|4.3127
17:41:10|4.3076
17:41:11|4.3076
17:41:12|4.3108
17:41:12|4.3038
17:41:14|4.3004
17:41:14|4.3006
17:41:15|4.3019
17:41:17|4.3038
17:41:17|4.3074
17:41:19|4.3145
17:41:20|4.3139
17:41:21|4.3078
17:41:21|4.3058
17:41:23|4.3075
17:41:24|4.3075
17:41:25|4.307
17:41:26|4.3005
17:41:27|4.3021
17:41:28|4.3034
17:41:30|4.3039
17:41:31|4.3
17:41:31|4.2984
17:41:33|4.3
17:41:34|4.2977
17:41:34|4.2942
17:41:35|4.2941
17:41:37|4.2941
17:41:37|4.2941
17:41:39|4.2941
17:41:40|4.2941
17:41:40|4.2958
17:41:42|4.2941
17:41:42|4.2941
17:41:44|4.2894
17:41:45|4.2932
17:41:46|4.2895
17:41:47|4.2894
17:41:48|4.2894
17:41:49|4.2894
17:41:50|4.2894
17:41:50|4.2894
17:41:52|4.2894
17:41:53|4.2879
17:41:53|4.2879
17:41:55|4.2894
17:41:55|4.2831
17:41:56|4.2937
17:41:58|4.2893
17:41:58|4.2836
17:41:59|4.279
17:42:02|4.2802
17:42:02|4.2849
17:42:03|4.2864
17:42:04|4.2864
17:42:06|4.2853
17:42:07|4.2914
17:42:08|4.2938
17:42:08|4.2938
17:42:10|4.2934
17:42:11|4.2929
17:42:11|4.2919
17:42:12|4.2941
17:42:14|4.2955
17:42:16|4.298
17:42:16|4.2989
17:42:18|4.3091
17:42:18|4.307
17:42:20|4.305
17:42:20|4.303
17:42:22|4.3073
17:42:23|4.3074
17:42:24|4.3074
17:42:26|4.3031
17:42:27|4.3068
17:42:28|4.3038
17:42:28|4.3039
17:42:30|4.3068
17:42:30|4.3068
17:42:31|4.3055
17:42:33|4.3002
17:42:33|4.3042
17:42:35|4.3032
17:42:36|4.3006
17:42:36|4.2981
17:42:37|4.2967
17:42:39|4.3017
17:42:39|4.3007
17:42:40|4.3009
17:42:42|4.3007
17:42:42|4.3008
17:42:44|4.3048
17:42:44|4.3075
17:42:46|4.3144
17:42:46|4.3145
17:42:48|4.3123
17:42:48|4.3124
17:42:49|4.3124
17:42:51|4.3124
17:42:52|4.3124
17:42:53|4.3124
17:42:53|4.3113
17:42:54|4.31
17:42:56|4.3137
17:42:56|4.3097
17:42:57|4.3096
17:42:59|4.3074
17:43:00|4.3074
17:43:00|4.3057
17:43:03|4.3078
17:43:04|4.3059
17:43:05|4.3059
17:43:06|4.3083
17:43:07|4.3074
17:43:08|4.3059
17:43:09|4.3061
17:43:10|4.3083
17:43:11|4.3074
17:43:12|4.3074
17:43:13|4.3107
17:43:14|4.3074
17:43:16|4.3074
17:43:17|4.3147
17:43:18|4.3153
17:43:19|4.3153
17:43:20|4.3118
17:43:21|4.3081
17:43:22|4.3083
17:43:23|4.308
17:43:24|4.3152
17:43:25|4.3152
17:43:26|4.3195
17:43:27|4.3168
17:43:28|4.3152
17:43:29|4.3083
17:43:30|4.3124
17:43:31|4.3164
17:43:32|4.316
17:43:33|4.3092
17:43:35|4.3092
17:43:35|4.311
17:43:36|4.3141
17:43:38|4.314
17:43:38|4.314
17:43:39|4.3229
17:43:40|4.3233
17:43:42|4.3179
17:43:42|4.3199
17:43:43|4.3183
17:43:44|4.3183
17:43:45|4.3152
17:43:46|4.3152
17:43:47|4.3152
17:43:49|4.3152
17:43:49|4.3059
17:43:50|4.3086
17:43:51|4.3092
17:43:52|4.3099
17:43:53|4.3099
17:43:54|4.3099
17:43:55|4.3075
17:43:56|4.3075
17:43:57|4.311
17:43:58|4.3075
17:43:59|4.3075
17:44:00|4.3087
17:44:02|4.3059
17:44:02|4.3037
17:44:05|4.3006
17:44:05|4.302
17:44:06|4.3
17:44:07|4.3
17:44:09|4.3
17:44:10|4.3028
17:44:11|4.3028
17:44:11|4.3052
17:44:13|4.3028
17:44:14|4.3001
17:44:14|4.3
17:44:16|4.3
17:44:17|4.3
17:44:18|4.3
17:44:19|4.3
17:44:20|4.2965
17:44:20|4.2979
17:44:22|4.2965
17:44:23|4.2924
17:44:23|4.2913
17:44:25|4.291
17:44:27|4.2899
17:44:28|4.286
17:44:28|4.2879
17:44:30|4.2851
17:44:30|4.2896
17:44:31|4.2893
17:44:33|4.2893
17:44:33|4.2853
17:44:34|4.2853
17:44:35|4.2853
17:44:36|4.2853
17:44:37|4.2835
17:44:39|4.2861
17:44:39|4.2894
17:44:40|4.2898
17:44:41|4.2861
17:44:43|4.2912
17:44:43|4.289
17:44:44|4.289
17:44:46|4.2891
17:44:46|4.2848
17:44:47|4.2851
17:44:49|4.2852
17:44:50|4.284
17:44:51|4.2845
17:44:52|4.2861
17:44:52|4.2861
17:44:54|4.2857
17:44:54|4.2857
17:44:55|4.2842
17:44:57|4.2848
17:44:58|4.2848
17:44:59|4.28
17:44:59|4.28
17:45:00|4.277
17:45:01|4.2756
17:45:03|4.2786
17:45:05|4.2804
17:45:06|4.2799
17:45:07|4.2829
17:45:07|4.2869
17:45:08|4.285
17:45:09|4.285
17:45:11|4.2849
17:45:12|4.2843
17:45:13|4.2834
17:45:14|4.28
17:45:15|4.2761
17:45:16|4.2861
17:45:17|4.2859
17:45:18|4.284
17:45:19|4.2823
17:45:20|4.2802
17:45:21|4.279
17:45:22|4.277
17:45:23|4.2774
17:45:24|4.279
17:45:25|4.277
17:45:26|4.27
17:45:27|4.2685
17:45:28|4.2644
17:45:29|4.2701
17:45:30|4.2742
17:45:31|4.2767
17:45:33|4.2699
17:45:33|4.2706
17:45:34|4.2714
17:45:35|4.269
17:45:36|4.2696
17:45:37|4.2678
17:45:38|4.2672
17:45:39|4.2714
17:45:40|4.284
17:45:41|4.2748
17:45:43|4.2816
17:45:43|4.2816
17:45:44|4.2875
17:45:45|4.2833
17:45:47|4.2781
17:45:47|4.2759
17:45:49|4.2786
17:45:49|4.2807
17:45:50|4.2786
17:45:51|4.2796
17:45:53|4.284
17:45:53|4.284
17:45:55|4.2823
17:45:56|4.2793
17:45:57|4.2794
17:45:58|4.2794
17:45:59|4.2805
17:46:00|4.2805
17:46:01|4.2805
17:46:02|4.2803
17:46:03|4.2805
17:46:04|4.279
17:46:05|4.2817
17:46:06|4.2816
17:46:07|4.2817
17:46:08|4.2858
17:46:10|4.2858
17:46:11|4.2851
17:46:12|4.2901
17:46:13|4.2901
17:46:14|4.2985
17:46:15|4.2991
17:46:16|4.2954
17:46:18|4.3014
17:46:19|4.3002
17:46:19|4.2984
17:46:21|4.2963
17:46:22|4.2984
17:46:22|4.2997
17:46:23|4.298
17:46:25|4.2966
17:46:26|4.2932
17:46:26|4.2947
17:46:27|4.2934
17:46:28|4.2897
17:46:30|4.2908
17:46:30|4.2921
17:46:32|4.2921
17:46:32|4.2916
17:46:33|4.2948
17:46:35|4.2942
17:46:35|4.2876
17:46:36|4.2848
17:46:38|4.2822
17:46:39|4.2907
17:46:39|4.2885
17:46:41|4.2878
17:46:42|4.2904
17:46:43|4.2904
17:46:44|4.2904
17:46:45|4.2937
17:46:46|4.2934
17:46:47|4.2913
17:46:48|4.291
17:46:49|4.2928
17:46:50|4.294
17:46:52|4.2962
17:46:52|4.2961
17:46:53|4.2939
17:46:54|4.2939
17:46:55|4.293
17:46:57|4.2912
17:46:57|4.2902
17:46:59|4.2965
17:46:59|4.2961
17:47:00|4.2974
17:47:02|4.2912
17:47:02|4.2929
17:47:03|4.2903
17:47:04|4.2939
17:47:06|4.2904
17:47:07|4.2943
17:47:08|4.3059
17:47:09|4.3059
17:47:11|4.3074
17:47:12|4.3078
17:47:12|4.3078
17:47:13|4.3065
17:47:15|4.3062
17:47:16|4.3037
17:47:17|4.3019
17:47:17|4.3046
17:47:18|4.302
17:47:20|4.302
17:47:20|4.3019
17:47:21|4.2996
17:47:23|4.301
17:47:24|4.3013
17:47:24|4.3013
17:47:25|4.299
17:47:26|4.2978
17:47:27|4.2993
17:47:29|4.2973
17:47:30|4.2973
17:47:31|4.29
17:47:32|4.2947
17:47:33|4.2918
17:47:34|4.2896
17:47:36|4.2912
17:47:36|4.2912
17:47:37|4.2968
17:47:38|4.2931
17:47:40|4.2943
17:47:41|4.2938
17:47:41|4.2938
17:47:42|4.292
17:47:44|4.292
17:47:45|4.2919
17:47:47|4.292
17:47:48|4.2933
17:47:49|4.2918
17:47:50|4.2918
17:47:51|4.2947
17:47:51|4.292
17:47:53|4.292
17:47:53|4.2945
17:47:55|4.2947
17:47:56|4.2896
17:47:56|4.2896
17:47:58|4.2896
17:47:58|4.2896
17:47:59|4.2932
17:48:00|4.2933
17:48:01|4.2911
17:48:03|4.2923
17:48:04|4.2919
17:48:04|4.292
17:48:06|4.2919
17:48:07|4.2948
17:48:09|4.2949
17:48:10|4.2984
17:48:11|4.2984
17:48:12|4.2999
17:48:13|4.2958
17:48:14|4.2999
17:48:16|4.3
17:48:16|4.2966
17:48:17|4.2966
17:48:18|4.2968
17:48:20|4.2979
17:48:21|4.2979
17:48:22|4.2979
17:48:23|4.298
17:48:24|4.2999
17:48:26|4.2985
17:48:27|4.2983
17:48:27|4.2979
17:48:29|4.2931
17:48:30|4.2955
17:48:31|4.2938
17:48:32|4.2938
17:48:33|4.2938
17:48:34|4.2916
17:48:34|4.2916
17:48:35|4.2903
17:48:37|4.2896
17:48:37|4.2931
17:48:39|4.2931
17:48:40|4.291
17:48:41|4.2896
17:48:41|4.2896
17:48:42|4.2896
17:48:44|4.29
17:48:45|4.2896
17:48:46|4.2861
17:48:46|4.2889
17:48:49|4.2858
17:48:49|4.2869
17:48:50|4.2895
17:48:51|4.2875
17:48:52|4.2889
17:48:54|4.2889
17:48:54|4.2894
17:48:55|4.2889
17:48:56|4.2889
17:48:57|4.2809
17:48:59|4.2807
17:48:59|4.2842
17:49:01|4.2875
17:49:01|4.2868
17:49:02|4.2868
17:49:04|4.2801
17:49:05|4.2784
17:49:05|4.2762
17:49:07|4.2834
17:49:09|4.2843
17:49:10|4.2875
17:49:11|4.2859
17:49:12|4.2869
17:49:13|4.2868
17:49:14|4.2866
17:49:15|4.2824
17:49:16|4.2824
17:49:17|4.2824
17:49:18|4.2824
17:49:19|4.2824
17:49:20|4.2824
17:49:22|4.2827
17:49:22|4.2828
17:49:23|4.2828
17:49:24|4.2829
17:49:25|4.2829
17:49:27|4.2828
17:49:27|4.2912
17:49:28|4.2836
17:49:30|4.2836
17:49:31|4.2809
17:49:32|4.2795
17:49:33|4.2815
17:49:34|4.2815
17:49:35|4.2772
17:49:36|4.2829
17:49:38|4.281
17:49:38|4.278
17:49:39|4.2762
17:49:41|4.2774
17:49:41|4.2729
17:49:42|4.2732
17:49:44|4.2737
17:49:46|4.2696
17:49:46|4.2678
17:49:48|4.2606
17:49:49|4.2591
17:49:49|4.2587
17:49:51|4.2573
17:49:52|4.2573
17:49:53|4.256
17:49:54|4.2549
17:49:55|4.2567
17:49:56|4.2531
17:49:57|4.2537
17:49:58|4.2508
17:49:59|4.2524
17:50:01|4.2509
17:50:02|4.2516
17:50:02|4.2558
17:50:04|4.2585
17:50:04|4.2631
17:50:05|4.264
17:50:06|4.2678
17:50:07|4.2651
17:50:09|4.2626
17:50:10|4.2669
17:50:11|4.2696
17:50:12|4.2668
17:50:13|4.2668
17:50:14|4.2668
17:50:15|4.2685
17:50:17|4.2703
17:50:18|4.2744
17:50:18|4.2758
17:50:19|4.2758
17:50:21|4.2741
17:50:21|4.2739
17:50:22|4.2732
17:50:23|4.2714
17:50:25|4.27
17:50:25|4.2732
17:50:27|4.2706
17:50:27|4.2695
17:50:29|4.268
17:50:30|4.2671
17:50:31|4.2671
17:50:31|4.2677
17:50:33|4.2677
17:50:33|4.2667
17:50:35|4.2654
17:50:35|4.2638
17:50:37|4.2609
17:50:37|4.2626
17:50:38|4.2589
17:50:39|4.262
17:50:40|4.2597
17:50:41|4.2629
17:50:42|4.2607
17:50:43|4.2606
17:50:44|4.2621
17:50:46|4.2639
17:50:47|4.2607
17:50:48|4.2634
17:50:49|4.259
17:50:50|4.2589
17:50:51|4.2567
17:50:52|4.2532
17:50:53|4.2546
17:50:54|4.251
17:50:55|4.2509
17:50:56|4.2474
17:50:57|4.2456
17:50:58|4.2454
17:50:59|4.2493
17:51:00|4.2456
17:51:01|4.2465
17:51:02|4.2462
17:51:03|4.2481
17:51:04|4.2475
17:51:05|4.2468
17:51:06|4.2566
17:51:07|4.2578
17:51:09|4.2548
17:51:11|4.2544
17:51:12|4.2507
17:51:12|4.2498
17:51:14|4.2522
17:51:14|4.2523
17:51:16|4.2505
17:51:17|4.2499
17:51:18|4.2459
17:51:19|4.2459
17:51:20|4.244
17:51:20|4.2424
17:51:22|4.2461
17:51:22|4.2461
17:51:24|4.2475
17:51:25|4.2466
17:51:26|4.2455
17:51:27|4.2431
17:51:28|4.2421
17:51:30|4.2449
17:51:31|4.2422
17:51:32|4.2434
17:51:32|4.2404
17:51:33|4.2419
17:51:35|4.2419
17:51:36|4.2419
17:51:37|4.2354
17:51:38|4.2376
17:51:39|4.2353
17:51:40|4.2375
17:51:41|4.2375
17:51:42|4.2372
17:51:43|4.2345
17:51:44|4.2346
17:51:45|4.232
17:51:46|4.2341
17:51:48|4.2374
17:51:49|4.2345
17:51:50|4.2345
17:51:50|4.2337
17:51:51|4.2319
17:51:53|4.2311
17:51:54|4.23
17:51:55|4.229
17:51:56|4.2197
17:51:57|4.2239
17:51:58|4.2235
17:51:58|4.223
17:52:00|4.2229
17:52:01|4.2244
17:52:02|4.2233
17:52:03|4.2242
17:52:04|4.2268
17:52:04|4.2282
17:52:06|4.2265
17:52:06|4.2348
17:52:08|4.2362
17:52:09|4.2389
17:52:11|4.2376
17:52:12|4.2402
17:52:13|4.2393
17:52:14|4.239
17:52:15|4.242
17:52:17|4.2386
17:52:17|4.2384
17:52:19|4.2368
17:52:20|4.2359
17:52:21|4.2357
17:52:22|4.2357
17:52:24|4.2357
17:52:25|4.2359
17:52:25|4.2359
17:52:26|4.2327
17:52:28|4.23
17:52:29|4.2281
17:52:30|4.2307
17:52:31|4.2313
17:52:32|4.2253
17:52:33|4.2269
17:52:35|4.2242
17:52:36|4.2242
17:52:36|4.2233
17:52:37|4.2259
17:52:39|4.2232
17:52:40|4.2202
17:52:40|4.2157
17:52:42|4.22
17:52:43|4.2238
17:52:44|4.2233
17:52:44|4.2233
17:52:46|4.2275
17:52:47|4.2279
17:52:48|4.2261
17:52:49|4.2236
17:52:51|4.2226
17:52:51|4.2239
17:52:52|4.2257
17:52:53|4.2255
17:52:54|4.229
17:52:55|4.2269
17:52:57|4.2266
17:52:58|4.222
17:52:59|4.2227
17:53:00|4.2227
17:53:01|4.2215
17:53:01|4.2215
17:53:03|4.2238
17:53:04|4.2284
17:53:05|4.2259
17:53:06|4.23
17:53:06|4.227
17:53:07|4.228
17:53:09|4.2274
17:53:09|4.2298
17:53:11|4.2264
17:53:12|4.2254
17:53:13|4.2237
17:53:14|4.2228
17:53:15|4.2159
17:53:16|4.2171
17:53:17|4.2142
17:53:19|4.2138
17:53:19|4.2176
17:53:21|4.2125
17:53:22|4.2125
17:53:23|4.2165
17:53:24|4.2165
17:53:25|4.2173
17:53:26|4.2174
17:53:26|4.1997
17:53:28|4.2015
17:53:29|4.1905
17:53:30|4.1948
17:53:31|4.1925
17:53:32|4.1921
17:53:33|4.1947
17:53:34|4.1924
17:53:35|4.1935
17:53:36|4.1925
17:53:37|4.1975
17:53:38|4.1963
17:53:39|4.1941
17:53:40|4.1976
17:53:41|4.1958
17:53:42|4.1952
17:53:43|4.1922
17:53:44|4.1904
17:53:45|4.1879
17:53:46|4.1888
17:53:47|4.188
17:53:48|4.1872
17:53:49|4.1889
17:53:50|4.1901
17:53:51|4.1884
17:53:52|4.186
17:53:53|4.1867
17:53:54|4.1888
17:53:55|4.1952
17:53:56|4.1925
17:53:57|4.1964
17:53:58|4.194
17:53:59|4.1946
17:54:00|4.1976
17:54:01|4.1982
17:54:03|4.1983
17:54:03|4.197
17:54:05|4.195
17:54:06|4.2061
17:54:07|4.2063
17:54:08|4.2118
17:54:09|4.2138
17:54:10|4.2052
17:54:11|4.2048
17:54:12|4.2097
17:54:14|4.2082
17:54:16|4.2054
17:54:17|4.2013
17:54:17|4.2013
17:54:19|4.2023
17:54:20|4.2008
17:54:22|4.2001
17:54:22|4.2015
17:54:23|4.2001
17:54:25|4.203
17:54:26|4.2029
17:54:27|4.2011
17:54:28|4.2
17:54:29|4.2
17:54:30|4.2
17:54:31|4.2
17:54:33|4.2
17:54:33|4.2
17:54:34|4.2082
17:54:36|4.2059
17:54:37|4.2048
17:54:37|4.203
17:54:39|4.2012
17:54:39|4.2
17:54:41|4.2038
17:54:42|4.206
17:54:42|4.2054
17:54:44|4.2047
17:54:45|4.2018
17:54:46|4.2039
17:54:47|4.2039
17:54:48|4.204
17:54:49|4.2032
17:54:50|4.21
17:54:51|4.2069
17:54:52|4.2075
17:54:53|4.2075
17:54:54|4.2076
17:54:55|4.2052
17:54:56|4.2036
17:54:58|4.2036
17:54:58|4.2013
17:55:00|4.2013
17:55:00|4.2013
17:55:02|4.2039
17:55:02|4.2048
17:55:03|4.208
17:55:04|4.2044
17:55:05|4.2069
17:55:06|4.2158
17:55:08|4.2121
17:55:09|4.2157
17:55:10|4.2251
17:55:11|4.221
17:55:12|4.2158
17:55:14|4.2195
17:55:15|4.2177
17:55:15|4.2181
17:55:17|4.2185
17:55:17|4.2153
17:55:19|4.2154
17:55:20|4.2173
17:55:21|4.2158
17:55:22|4.2194
17:55:23|4.2193
17:55:24|4.2223
17:55:25|4.22
17:55:26|4.22
17:55:28|4.2156
17:55:29|4.2157
17:55:30|4.2157
17:55:30|4.2187
17:55:32|4.2159
17:55:38|4.2157
17:55:38|4.2157
17:55:39|4.2194
17:55:40|4.2194
17:55:41|4.2191
17:55:43|4.2217
17:55:43|4.2217
17:55:44|4.2217
17:55:46|4.2161
17:55:47|4.2157
17:55:47|4.2191
17:55:48|4.2146
17:55:50|4.2123
17:55:51|4.2066
17:55:52|4.2066
17:55:53|4.2066
17:55:54|4.2066
17:55:55|4.205
17:55:56|4.2048
17:55:57|4.202
17:55:58|4.2
17:55:59|4.2
17:56:00|4.2063
17:56:01|4.2068
17:56:02|4.2061
17:56:04|4.2074
17:56:04|4.2092
17:56:05|4.2092
17:56:06|4.2084
17:56:07|4.2115
17:56:09|4.2092
17:56:09|4.2123
17:56:10|4.2102
17:56:11|4.2074
17:56:12|4.2074
17:56:14|4.2074
17:56:15|4.2074
17:56:16|4.212
17:56:17|4.2122
17:56:19|4.2131
17:56:19|4.2122
17:56:21|4.212
17:56:22|4.2121
17:56:23|4.2097
17:56:24|4.2097
17:56:25|4.2123
17:56:25|4.2107
17:56:28|4.2106
17:56:28|4.2138
17:56:29|4.2123
17:56:31|4.2153
17:56:31|4.2153
17:56:33|4.2184
17:56:34|4.22
17:56:35|4.2175
17:56:36|4.22
17:56:37|4.217
17:56:38|4.2199
17:56:40|4.217
17:56:41|4.217
17:56:41|4.2167
17:56:42|4.2191
17:56:44|4.222
17:56:44|4.222
17:56:45|4.2175
17:56:46|4.2173
17:56:48|4.2169
17:56:48|4.2184
17:56:50|4.2183
17:56:51|4.2157
17:56:52|4.2121
17:56:53|4.2114
17:56:54|4.2096
17:56:55|4.2162
17:56:56|4.2122
17:56:57|4.2096
17:56:59|4.2117
17:56:59|4.2074
17:57:00|4.2074
17:57:02|4.2074
17:57:02|4.2074
17:57:04|4.2079
17:57:04|4.2086
17:57:05|4.2101
17:57:07|4.2101
17:57:08|4.2128
17:57:09|4.2122
17:57:09|4.2122
17:57:11|4.2132
17:57:11|4.2114
17:57:13|4.2089
17:57:14|4.2089
17:57:15|4.207
17:57:17|4.2062
17:57:19|4.2062
17:57:20|4.2037
17:57:21|4.2048
17:57:23|4.2
17:57:24|4.2
17:57:25|4.201
17:57:25|4.201
17:57:26|4.2
17:57:28|4.206
17:57:29|4.2059
17:57:30|4.2049
17:57:31|4.2014
17:57:32|4.2032
17:57:33|4.2057
17:57:33|4.2007
17:57:35|4.1973
17:57:36|4.1976
17:57:37|4.1976
17:57:38|4.1978
17:57:38|4.1976
17:57:40|4.1998
17:57:41|4.1998
17:57:42|4.195
17:57:43|4.192
17:57:44|4.1901
17:57:46|4.1907
17:57:47|4.193
17:57:48|4.1896
17:57:49|4.1887
17:57:50|4.1868
17:57:50|4.1828
17:57:51|4.18
17:57:52|4.1784
17:57:53|4.173
17:57:55|4.17
17:57:55|4.1729
17:57:57|4.1719
17:57:57|4.1656
17:57:59|4.1677
17:57:59|4.1774
17:58:00|4.181
17:58:02|4.1773
17:58:02|4.175
17:58:03|4.1783
17:58:05|4.1751
17:58:05|4.1762
17:58:06|4.1846
17:58:07|4.1836
17:58:08|4.1836
17:58:09|4.1858
17:58:10|4.1803
17:58:11|4.185
17:58:13|4.1853
17:58:14|4.1843
17:58:15|4.1848
17:58:16|4.1848
17:58:17|4.1857
17:58:18|4.1823
17:58:19|4.1821
17:58:20|4.1828
17:58:22|4.183
17:58:23|4.1857
17:58:24|4.1854
17:58:25|4.1829
17:58:26|4.1829
17:58:27|4.1829
17:58:28|4.183
17:58:29|4.183
17:58:30|4.183
17:58:31|4.183
17:58:32|4.183
17:58:33|4.183
17:58:34|4.1857
17:58:35|4.1857
17:58:37|4.1831
17:58:37|4.183
17:58:38|4.1835
17:58:39|4.183
17:58:40|4.1856
17:58:41|4.1893
17:58:43|4.19
17:58:44|4.19
17:58:44|4.19
17:58:45|4.1895
17:58:46|4.19
17:58:48|4.1887
17:58:49|4.19
17:58:49|4.1888
17:58:51|4.1887
17:58:51|4.19
17:58:52|4.19
17:58:53|4.19
17:58:54|4.19
17:58:56|4.1907
17:58:57|4.1877
17:58:58|4.1907
17:58:58|4.1907
17:58:59|4.19
17:59:01|4.1907
17:59:01|4.1947
17:59:03|4.1935
17:59:04|4.1935
17:59:04|4.1965
17:59:05|4.1967
17:59:06|4.1976
17:59:07|4.1948
17:59:09|4.1947
17:59:09|4.1976
17:59:10|4.1976
17:59:11|4.1936
17:59:12|4.1976
17:59:14|4.1975
17:59:14|4.1976
17:59:15|4.1959
17:59:18|4.1975
17:59:19|4.196
17:59:20|4.1976
17:59:20|4.1976
17:59:22|4.196
17:59:23|4.196
17:59:23|4.1975
17:59:25|4.1975
17:59:26|4.1967
17:59:27|4.1939
17:59:28|4.1948
17:59:29|4.1947
17:59:30|4.1976
17:59:31|4.1976
17:59:33|4.1951
17:59:33|4.1974
17:59:35|4.1976
17:59:35|4.1976
17:59:36|4.1973
17:59:37|4.1973
17:59:39|4.1973
17:59:40|4.1972
17:59:41|4.185
17:59:41|4.1852
17:59:43|4.1862
17:59:43|4.1865
17:59:44|4.188
17:59:46|4.1866
17:59:46|4.1874
17:59:48|4.1884
17:59:49|4.1884
17:59:49|4.1903
17:59:50|4.1842
17:59:52|4.1681
17:59:53|4.169
17:59:54|4.1754
17:59:54|4.1738
17:59:55|4.1763
17:59:57|4.1823
17:59:57|4.1782
17:59:59|4.179
18:00:00|4.1749
18:00:01|4.176
18:00:02|4.1747
18:00:04|4.1762
18:00:04|4.1762
18:00:05|4.179
18:00:06|4.1792
18:00:07|4.1763
18:00:08|4.1831
18:00:09|4.1761
18:00:11|4.1761
18:00:12|4.1792
18:00:12|4.181
18:00:13|4.179
18:00:14|4.1783
18:00:15|4.1762
18:00:16|4.1761
18:00:17|4.1756
18:00:19|4.1742
18:00:19|4.1748
18:00:21|4.176
18:00:22|4.1726
18:00:24|4.1739
18:00:24|4.1688
18:00:25|4.1689
18:00:27|4.1687
18:00:28|4.1724
18:00:29|4.1725
18:00:30|4.1686
18:00:31|4.1705
18:00:32|4.159
18:00:33|4.1624
18:00:35|4.1652
18:00:36|4.1702
18:00:36|4.1685
18:00:38|4.1685
18:00:39|4.171
18:00:39|4.1688
18:00:40|4.1707
18:00:41|4.1715
18:00:43|4.1721
18:00:44|4.172
18:00:44|4.174
18:00:45|4.1755
18:00:46|4.1747
18:00:47|4.1747
18:00:49|4.1761
18:00:50|4.1748
18:00:51|4.1749
18:00:52|4.1718
18:00:53|4.1724
18:00:55|4.1738
18:00:55|4.1717
18:00:56|4.1745
18:00:57|4.1709
18:00:58|4.1705
18:00:59|4.1687
18:01:00|4.1633
18:01:01|4.1618
18:01:02|4.1618
18:01:03|4.1618
18:01:04|4.1634
18:01:06|4.16
18:01:06|4.1645
18:01:07|4.169
18:01:08|4.1695
18:01:10|4.1733
18:01:11|4.1753
18:01:11|4.1743
18:01:12|4.1732
18:01:13|4.171
18:01:14|4.1692
18:01:15|4.1652
18:01:17|4.1678
18:01:17|4.1652
18:01:19|4.1686
18:01:21|4.1738
18:01:22|4.1706
18:01:22|4.1684
18:01:24|4.1674
18:01:25|4.1678
18:01:26|4.1685
18:01:26|4.1696
18:01:28|4.1725
18:01:29|4.1731
18:01:29|4.1753
18:01:30|4.1772
18:01:32|4.1763
18:01:33|4.1763
18:01:34|4.1706
18:01:35|4.1708
18:01:36|4.1712
18:01:37|4.1712
18:01:38|4.171
18:01:39|4.1707
18:01:40|4.167
18:01:41|4.167
18:01:42|4.1634
18:01:43|4.168
18:01:45|4.1687
18:01:46|4.167
18:01:47|4.167
18:01:48|4.166
18:01:49|4.1659
18:01:50|4.1616
18:01:51|4.16
18:01:52|4.1468
18:01:53|4.1451
18:01:54|4.1456
18:01:56|4.1382
18:01:57|4.1346
18:01:58|4.1402
18:01:58|4.1396
18:02:00|4.1393
18:02:01|4.14
18:02:02|4.1403
18:02:03|4.1401
18:02:03|4.14
18:02:05|4.14
18:02:06|4.1435
18:02:08|4.1435
18:02:08|4.141
18:02:10|4.145
18:02:10|4.145
18:02:12|4.1442
18:02:12|4.1353
18:02:14|4.1321
18:02:15|4.1321
18:02:15|4.131
18:02:16|4.1349
18:02:18|4.1373
18:02:18|4.1373
18:02:20|4.135
18:02:20|4.1312
18:02:22|4.1331
18:02:23|4.1322
18:02:24|4.1356
18:02:26|4.1362
18:02:27|4.1361
18:02:28|4.1342
18:02:28|4.1349
18:02:30|4.1342
18:02:31|4.133
18:02:32|4.133
18:02:33|4.1332
18:02:34|4.133
18:02:35|4.133
18:02:36|4.13
18:02:37|4.1004
18:02:38|4.1034
18:02:39|4.106
18:02:40|4.1062
18:02:41|4.1014
18:02:42|4.1046
18:02:43|4.103
18:02:44|4.1021
18:02:45|4.1001
18:02:46|4.1025
18:02:48|4.1023
18:02:48|4.109
18:02:50|4.1084
18:02:50|4.11
18:02:52|4.1102
18:02:53|4.1127
18:02:54|4.1095
18:02:54|4.1098
18:02:55|4.1095
18:02:56|4.1068
18:02:58|4.1067
18:02:59|4.1067
18:02:59|4.1043
18:03:00|4.1043
18:03:02|4.1014
18:03:02|4.1046
18:03:05|4.1104
18:03:06|4.1175
18:03:07|4.1248
18:03:08|4.1252
18:03:09|4.1251
18:03:10|4.121
18:03:11|4.1205
18:03:12|4.1287
18:03:13|4.132
18:03:14|4.1359
18:03:16|4.1378
18:03:18|4.1436
18:03:18|4.1418
18:03:20|4.1455
18:03:20|4.1517
18:03:21|4.1513
18:03:23|4.15
18:03:23|4.15
18:03:25|4.15
18:03:26|4.15
18:03:27|4.1515
18:03:27|4.1516
18:03:28|4.1571
18:03:29|4.1571
18:03:32|4.1517
18:03:33|4.1679
18:03:34|4.1624
18:03:35|4.1562
18:03:36|4.1627
18:03:37|4.1591
18:03:38|4.1584
18:03:39|4.1515
18:03:41|4.1515
18:03:42|4.1515
18:03:43|4.1503
18:03:43|4.1533
18:03:45|4.1534
18:03:46|4.153
18:03:46|4.155
18:03:48|4.152
18:03:49|4.1517
18:03:50|4.154
18:03:51|4.1559
18:03:52|4.1623
18:03:53|4.1622
18:03:54|4.1656
18:03:55|4.1659
18:03:56|4.1598
18:03:57|4.16
18:03:58|4.16
18:03:59|4.16
18:04:00|4.1628
18:04:01|4.1599
18:04:02|4.1602
18:04:03|4.1582
18:04:04|4.1585
18:04:05|4.1584
18:04:06|4.1585
18:04:07|4.1585
18:04:08|4.1549
18:04:09|4.1595
18:04:10|4.1572
18:04:11|4.1572
18:04:12|4.1526
18:04:13|4.1501
18:04:14|4.1512
18:04:15|4.1534
18:04:17|4.1557
18:04:18|4.1585
18:04:18|4.1601
18:04:20|4.1615
18:04:21|4.1568
18:04:23|4.1584
18:04:24|4.1596
18:04:26|4.1599
18:04:26|4.1584
18:04:27|4.1544
18:04:29|4.1537
18:04:30|4.1561
18:04:31|4.152
18:04:32|4.1562
18:04:33|4.1562
18:04:33|4.1562
18:04:35|4.1619
18:04:36|4.162
18:04:36|4.1614
18:04:37|4.162
18:04:39|4.1635
18:04:40|4.1628
18:04:41|4.1636
18:04:42|4.1646
18:04:43|4.1682
18:04:44|4.1686
18:04:45|4.17
18:04:46|4.1691
18:04:47|4.1707
18:04:48|4.1701
18:04:49|4.1735
18:04:50|4.1795
18:04:51|4.1815
18:04:53|4.1791
18:04:54|4.1785
18:04:55|4.1785
18:04:56|4.18
18:04:57|4.1767
18:04:57|4.1783
18:04:59|4.1785
18:05:00|4.1766
18:05:01|4.1767
18:05:01|4.178
18:05:02|4.1768
18:05:04|4.1782
18:05:05|4.1768
18:05:06|4.1744
18:05:07|4.1768
18:05:08|4.1762
18:05:09|4.1782
18:05:10|4.1755
18:05:11|4.1725
18:05:12|4.171
18:05:13|4.1698
18:05:14|4.166
18:05:15|4.1665
18:05:17|4.1668
18:05:18|4.1671
18:05:19|4.1656
18:05:20|4.1659
18:05:22|4.162
18:05:23|4.1625
18:05:24|4.162
18:05:26|4.1558
18:05:27|4.1616
18:05:28|4.1649
18:05:28|4.1652
18:05:29|4.1657
18:05:30|4.1657
18:05:32|4.1683
18:05:33|4.1658
18:05:34|4.1652
18:05:35|4.1652
18:05:36|4.1661
18:05:37|4.165
18:05:37|4.1636
18:05:39|4.1619
18:05:40|4.1619
18:05:41|4.1605
18:05:42|4.161
18:05:43|4.1617
18:05:44|4.1617
18:05:45|4.1616
18:05:47|4.1601
18:05:48|4.1573
18:05:48|4.1593
18:05:49|4.1582
18:05:50|4.1554
18:05:52|4.1559
18:05:53|4.1566
18:05:54|4.1567
18:05:55|4.1567
18:05:56|4.1535
18:05:58|4.1534
18:05:59|4.1522
18:06:00|4.1548
18:06:00|4.1567
18:06:02|4.1571
18:06:03|4.1592
18:06:04|4.1593
18:06:05|4.1632
18:06:06|4.162
18:06:07|4.1694
18:06:09|4.1688
18:06:09|4.1697
18:06:11|4.1694
18:06:11|4.1697
18:06:12|4.1678
18:06:13|4.1649
18:06:14|4.1641
18:06:16|4.1628
18:06:16|4.1612
18:06:18|4.1664
18:06:20|4.1682
18:06:21|4.1698
18:06:22|4.1653
18:06:23|4.1645
18:06:23|4.1644
18:06:25|4.1651
18:06:27|4.1624
18:06:28|4.1623
18:06:28|4.1623
18:06:30|4.1628
18:06:31|4.1635
18:06:32|4.1654
18:06:33|4.1627
18:06:34|4.1631
18:06:35|4.1655
18:06:36|4.1666
18:06:37|4.1653
18:06:38|4.1658
18:06:39|4.1661
18:06:40|4.1676
18:06:41|4.1666
18:06:43|4.167
18:06:43|4.1651
18:06:44|4.1651
18:06:46|4.1638
18:06:46|4.165
18:06:48|4.1628
18:06:48|4.1639
18:06:49|4.1639
18:06:50|4.1637
18:06:51|4.1602
18:06:53|4.1611
18:06:54|4.1635
18:06:55|4.1659
18:06:56|4.17
18:06:57|4.1681
18:06:58|4.1567
18:06:59|4.1594
18:07:00|4.1605
18:07:01|4.1594
18:07:02|4.1594
18:07:04|4.1594
18:07:04|4.162
18:07:05|4.1622
18:07:07|4.163
18:07:07|4.1629
18:07:08|4.1605
18:07:10|4.1607
18:07:10|4.1623
18:07:11|4.159
18:07:12|4.1584
18:07:13|4.1579
18:07:15|4.1616
18:07:16|4.1622
18:07:17|4.1625
18:07:17|4.1612
18:07:18|4.1631
18:07:20|4.162
18:07:20|4.1621
18:07:22|4.1623
18:07:22|4.1606
18:07:24|4.1599
18:07:26|4.1598
18:07:27|4.1591
18:07:28|4.1588
18:07:29|4.1631
18:07:30|4.1631
18:07:31|4.1621
18:07:32|4.16
18:07:34|4.1594
18:07:34|4.1598
18:07:36|4.1598
18:07:37|4.16
18:07:37|4.16
18:07:39|4.1631
18:07:40|4.1631
18:07:40|4.1612
18:07:42|4.1619
18:07:43|4.1618
18:07:44|4.1609
18:07:45|4.1598
18:07:46|4.1615
18:07:47|4.1558
18:07:48|4.1518
18:07:49|4.1521
18:07:50|4.1545
18:07:51|4.1545
18:07:52|4.1537
18:07:53|4.1552
18:07:54|4.1566
18:07:55|4.1566
18:07:56|4.1544
18:07:58|4.1555
18:07:59|4.1554
18:07:59|4.1554
18:08:01|4.1555
18:08:01|4.1567
18:08:03|4.1547
18:08:03|4.1555
18:08:05|4.1605
18:08:05|4.1605
18:08:07|4.1607
18:08:08|4.1631
18:08:09|4.1631
18:08:10|4.1606
18:08:11|4.1714
18:08:12|4.1684
18:08:13|4.169
18:08:14|4.169
18:08:15|4.171
18:08:16|4.185
18:08:17|4.1858
18:08:18|4.1842
18:08:19|4.1828
18:08:21|4.1825
18:08:21|4.1816
18:08:22|4.1816
18:08:24|4.1776
18:08:24|4.1768
18:08:25|4.1742
18:08:27|4.1714
18:08:29|4.1744
18:08:30|4.1754
18:08:32|4.1759
18:08:33|4.1795
18:08:34|4.176
18:08:35|4.1765
18:08:36|4.1744
18:08:37|4.1749
18:08:38|4.1735
18:08:39|4.1691
18:08:40|4.169
18:08:41|4.1709
18:08:42|4.1754
18:08:43|4.1737
18:08:44|4.1731
18:08:45|4.173
18:08:46|4.1709
18:08:48|4.1723
18:08:49|4.173
18:08:49|4.1735
18:08:50|4.1724
18:08:51|4.1735
18:08:52|4.173
18:08:54|4.1731
18:08:54|4.1731
18:08:55|4.1734
18:08:57|4.1744
18:08:58|4.1792
18:08:59|4.1798
18:09:00|4.1776
18:09:01|4.1782
18:09:02|4.1779
18:09:03|4.1763
18:09:04|4.1799
18:09:05|4.1799
18:09:06|4.18
18:09:07|4.18
18:09:08|4.1832
18:09:09|4.1843
18:09:10|4.1832
18:09:11|4.1832
18:09:12|4.1814
18:09:13|4.1807
18:09:14|4.1801
18:09:15|4.1817
18:09:16|4.1806
18:09:17|4.1763
18:09:18|4.1778
18:09:19|4.1754
18:09:21|4.176
18:09:21|4.1769
18:09:23|4.1773
18:09:24|4.1772
18:09:25|4.1775
18:09:26|4.1797
18:09:27|4.18
18:09:28|4.1744
18:09:28|4.1728
18:09:29|4.1715
18:09:31|4.172
18:09:32|4.1712
18:09:33|4.1712
18:09:34|4.1712
18:09:35|4.1712
18:09:36|4.1712
18:09:37|4.171
18:09:39|4.1671
18:09:39|4.168
18:09:41|4.1692
18:09:42|4.1692
18:09:43|4.1711
18:09:43|4.1712
18:09:45|4.1725
18:09:46|4.1731
18:09:47|4.1731
18:09:48|4.17
18:09:49|4.17
18:09:50|4.1711
18:09:51|4.1712
18:09:53|4.175
18:09:53|4.1743
18:09:54|4.1743
18:09:55|4.1743
18:09:56|4.173
18:09:58|4.175
18:09:59|4.1735
18:10:00|4.175
18:10:00|4.175
18:10:01|4.175
18:10:02|4.1795
18:10:04|4.1798
18:10:06|4.18
18:10:07|4.1799
18:10:07|4.18
18:10:08|4.1799
18:10:09|4.1799
18:10:10|4.18
18:10:11|4.18
18:10:12|4.1799
18:10:14|4.179
18:10:14|4.1787
18:10:15|4.1792
18:10:16|4.1798
18:10:17|4.1799
18:10:18|4.175
18:10:19|4.1751
18:10:21|4.1728
18:10:21|4.1712
18:10:22|4.1743
18:10:23|4.1712
18:10:25|4.1725
18:10:26|4.1725
18:10:27|4.175
18:10:29|4.175
18:10:30|4.1749
18:10:30|4.1746
18:10:32|4.175
18:10:33|4.1749
18:10:33|4.175
18:10:35|4.175
18:10:36|4.1749
18:10:37|4.1744
18:10:38|4.175
18:10:38|4.175
18:10:40|4.175
18:10:41|4.175
18:10:42|4.1739
18:10:43|4.175
18:10:44|4.1748
18:10:45|4.1748
18:10:46|4.1799
18:10:47|4.18
18:10:48|4.18
18:10:49|4.1788
18:10:50|4.18
18:10:51|4.18
18:10:52|4.18
18:10:53|4.1799
18:10:54|4.1786
18:10:55|4.18
18:10:56|4.1812
18:10:57|4.1869
18:10:58|4.191
18:10:59|4.1925
18:11:00|4.1778
18:11:01|4.181
18:11:02|4.1784
18:11:03|4.1798
18:11:04|4.1842
18:11:05|4.1866
18:11:06|4.1858
18:11:07|4.1879
18:11:08|4.1887
18:11:09|4.1877
18:11:10|4.1894
18:11:11|4.1889
18:11:12|4.1888
18:11:13|4.1871
18:11:14|4.1869
18:11:15|4.1876
18:11:16|4.1903
18:11:17|4.1895
18:11:18|4.1922
18:11:19|4.1934
18:11:20|4.1953
18:11:21|4.2006
18:11:22|4.2027
18:11:23|4.207
18:11:24|4.2037
18:11:26|4.2037
18:11:26|4.2037
18:11:27|4.2037
18:11:29|4.2021
18:11:31|4.2059
18:11:31|4.2058
18:11:32|4.2041
18:11:34|4.206
18:11:35|4.207
18:11:37|4.1958
18:11:38|4.1984
18:11:38|4.1987
18:11:40|4.2009
18:11:41|4.1978
18:11:42|4.1986
18:11:43|4.1991
18:11:44|4.1983
18:11:45|4.1996
18:11:47|4.2001
18:11:48|4.199
18:11:48|4.2012
18:11:50|4.2016
18:11:51|4.2018
18:11:51|4.204
18:11:53|4.205
18:11:53|4.201
18:11:54|4.201
18:11:56|4.2032
18:11:57|4.2037
18:11:58|4.2048
18:11:59|4.2035
18:12:00|4.2041
18:12:01|4.2088
18:12:02|4.2081
18:12:03|4.2111
18:12:04|4.2115
18:12:05|4.2115
18:12:07|4.2124
18:12:08|4.2137
18:12:09|4.2157
18:12:09|4.2199
18:12:11|4.2174
18:12:11|4.2195
18:12:13|4.2173
18:12:14|4.2178
18:12:15|4.2199
18:12:16|4.2172
18:12:17|4.2163
18:12:18|4.2161
18:12:19|4.2161
18:12:20|4.2161
18:12:21|4.2161
18:12:22|4.2155
18:12:23|4.2164
18:12:24|4.2181
18:12:25|4.218
18:12:26|4.2093
18:12:27|4.2096
18:12:28|4.2138
18:12:29|4.2111
18:12:30|4.2106
18:12:32|4.2121
18:12:32|4.2112
18:12:33|4.21
18:12:34|4.2067
18:12:36|4.2057
18:12:36|4.2076
18:12:37|4.2076
18:12:39|4.2076
18:12:40|4.2085
18:12:41|4.2087
18:12:42|4.2087
18:12:43|4.2183
18:12:44|4.2223
18:12:45|4.2222
18:12:46|4.2225
18:12:47|4.2224
18:12:49|4.2226
18:12:49|4.2202
18:12:50|4.2232
18:12:52|4.2221
18:12:52|4.2212
18:12:53|4.2212
18:12:55|4.2212
18:12:56|4.2213
18:12:57|4.2232
18:12:57|4.2218
18:12:58|4.2234
18:12:59|4.2233
18:13:00|4.2234
18:13:01|4.2221
18:13:03|4.2234
18:13:04|4.2248
18:13:05|4.2252
18:13:06|4.2195
18:13:08|4.2164
18:13:08|4.2201
18:13:09|4.2199
18:13:11|4.2197
18:13:11|4.2209
18:13:13|4.225
18:13:13|4.2195
18:13:14|4.2161
18:13:15|4.218
18:13:16|4.2184
18:13:17|4.2184
18:13:18|4.2184
18:13:20|4.2171
18:13:21|4.2175
18:13:21|4.215
18:13:22|4.219
18:13:24|4.219
18:13:25|4.2158
18:13:26|4.2126
18:13:26|4.2096
18:13:27|4.208
18:13:28|4.208
18:13:30|4.208
18:13:31|4.2084
18:13:33|4.2092
18:13:34|4.2081
18:13:35|4.2038
18:13:36|4.2017
18:13:36|4.2002
18:13:38|4.2011
18:13:39|4.1982
18:13:40|4.1982
18:13:41|4.1979
18:13:42|4.1985
18:13:43|4.1986
18:13:44|4.1966
18:13:45|4.198
18:13:46|4.1945
18:13:47|4.1922
18:13:49|4.1979
18:13:50|4.1944
18:13:51|4.1963
18:13:52|4.1962
18:13:53|4.1963
18:13:55|4.1962
18:13:55|4.1962
18:13:57|4.197
18:13:57|4.2075
18:13:59|4.2037
18:14:00|4.1991
18:14:01|4.198
18:14:02|4.197
18:14:03|4.197
18:14:03|4.2021
18:14:04|4.2039
18:14:05|4.2063
18:14:07|4.2043
18:14:08|4.2043
18:14:09|4.2058
18:14:09|4.2051
18:14:10|4.2051
18:14:11|4.2051
18:14:12|4.2081
18:14:13|4.2063
18:14:14|4.2064
18:14:16|4.2042
18:14:16|4.2048
18:14:18|4.2048
18:14:18|4.1994
18:14:19|4.1988
18:14:20|4.1982
18:14:21|4.1962
18:14:22|4.1962
18:14:23|4.1962
18:14:24|4.1962
18:14:25|4.1962
18:14:26|4.1962
18:14:27|4.1972
18:14:29|4.1972
18:14:30|4.1972
18:14:30|4.1962
18:14:33|4.1962
18:14:34|4.2007
18:14:35|4.2007
18:14:36|4.2033
18:14:38|4.2033
18:14:39|4.2048
18:14:40|4.2073
18:14:41|4.209
18:14:42|4.209
18:14:43|4.2089
18:14:44|4.2104
18:14:45|4.2159
18:14:46|4.2154
18:14:47|4.212
18:14:49|4.2125
18:14:50|4.2091
18:14:51|4.2091
18:14:51|4.2145
18:14:53|4.2145
18:14:54|4.2116
18:14:55|4.2116
18:14:56|4.2116
18:14:57|4.2112
18:14:58|4.2112
18:14:59|4.2113
18:15:00|4.2114
18:15:01|4.2103
18:15:02|4.2118
18:15:04|4.212
18:15:04|4.215
18:15:06|4.2148
18:15:07|4.2094
18:15:08|4.211
18:15:09|4.2095
18:15:10|4.2094
18:15:11|4.2094
18:15:12|4.2123
18:15:13|4.2102
18:15:14|4.2107
18:15:15|4.2025
18:15:16|4.2014
18:15:17|4.2016
18:15:18|4.2021
18:15:19|4.2042
18:15:20|4.2052
18:15:22|4.2052
18:15:22|4.2041
18:15:23|4.2049
18:15:25|4.205
18:15:26|4.2053
18:15:26|4.2043
18:15:27|4.2032
18:15:28|4.2035
18:15:29|4.2027
18:15:30|4.2001
18:15:32|4.1991
18:15:32|4.1993
18:15:34|4.1975
18:15:35|4.1962
18:15:36|4.1959
18:15:37|4.1869
18:15:38|4.1869
18:15:39|4.187
18:15:40|4.1891
18:15:41|4.1891
18:15:42|4.1922
18:15:43|4.1961
18:15:44|4.1919
18:15:45|4.1905
18:15:46|4.1904
18:15:47|4.1903
18:15:48|4.1891
18:15:50|4.1911
18:15:51|4.1866
18:15:52|4.1867
18:15:52|4.1863
18:15:53|4.1755
18:15:54|4.1717
18:15:56|4.1702
18:15:56|4.1688
18:15:57|4.1694
18:15:59|4.1715
18:15:59|4.1698
18:16:01|4.17
18:16:01|4.1693
18:16:03|4.1682
18:16:04|4.1703
18:16:05|4.1701
18:16:06|4.1759
18:16:07|4.1762
18:16:08|4.1732
18:16:10|4.169
18:16:11|4.1737
18:16:11|4.1739
18:16:12|4.1703
18:16:13|4.1714
18:16:14|4.1697
18:16:16|4.1701
18:16:16|4.1703
18:16:18|4.1701
18:16:19|4.1716
18:16:20|4.169
18:16:21|4.1698
18:16:22|4.1692
18:16:23|4.1691
18:16:24|4.169
18:16:25|4.1694
18:16:26|4.1705
18:16:27|4.1705
18:16:28|4.1706
18:16:29|4.1693
18:16:30|4.1694
18:16:31|4.1704
18:16:32|4.1706
18:16:33|4.1708
18:16:35|4.1717
18:16:37|4.1699
18:16:37|4.1691
18:16:39|4.169
18:16:40|4.1652
18:16:42|4.1615
18:16:43|4.1622
18:16:44|4.1617
18:16:45|4.1612
18:16:45|4.1609
18:16:46|4.1605
18:16:47|4.1605
18:16:49|4.1598
18:16:49|4.1617
18:16:51|4.158
18:16:51|4.1537
18:16:53|4.1534
18:16:54|4.1519
18:16:54|4.1502
18:16:56|4.15
18:16:56|4.1513
18:16:58|4.1396
18:16:59|4.139
18:16:59|4.1383
18:17:01|4.1414
18:17:01|4.1491
18:17:03|4.1491
18:17:04|4.1489
18:17:05|4.1503
18:17:06|4.1549
18:17:07|4.1558
18:17:08|4.1576
18:17:08|4.1597
18:17:09|4.1597
18:17:11|4.1547
18:17:12|4.1547
18:17:13|4.1575
18:17:13|4.1556
18:17:15|4.1582
18:17:15|4.1562
18:17:16|4.159
18:17:17|4.1565
18:17:18|4.1584
18:17:20|4.1584
18:17:21|4.1584
18:17:21|4.1483
18:17:23|4.1498
18:17:24|4.1513
18:17:24|4.1528
18:17:26|4.1524
18:17:27|4.1535
18:17:28|4.1535
18:17:29|4.1535
18:17:30|4.1565
18:17:31|4.1565
18:17:32|4.155
18:17:33|4.155
18:17:34|4.1549
18:17:35|4.1555
18:17:37|4.1565
18:17:37|4.1565
18:17:39|4.1565
18:17:40|4.1551
18:17:40|4.1536
18:17:42|4.1556
18:17:43|4.1586
18:17:44|4.1586
18:17:45|4.1598
18:17:46|4.1598
18:17:47|4.1598
18:17:48|4.1583
18:17:49|4.1556
18:17:50|4.1556
18:17:51|4.1556
18:17:52|4.1564
18:17:53|4.1557
18:17:54|4.1557
18:17:56|4.1565
18:17:56|4.159
18:17:58|4.159
18:17:59|4.1595
18:17:59|4.164
18:18:00|4.1647
18:18:01|4.1652
18:18:03|4.1693
18:18:04|4.1673
18:18:04|4.1698
18:18:05|4.1698
18:18:06|4.1698
18:18:08|4.1698
18:18:09|4.1699
18:18:10|4.1635
18:18:10|4.1635
18:18:11|4.1635
18:18:12|4.1599
18:18:13|4.1599
18:18:14|4.1599
18:18:15|4.1614
18:18:17|4.1608
18:18:17|4.1637
18:18:19|4.1598
18:18:20|4.1598
18:18:20|4.1563
18:18:22|4.1577
18:18:23|4.1515
18:18:24|4.152
18:18:25|4.1503
18:18:26|4.147
18:18:28|4.1456
18:18:29|4.1487
18:18:30|4.1477
18:18:30|4.1477
18:18:32|4.1435
18:18:32|4.1433
18:18:33|4.1428
18:18:34|4.1369
18:18:36|4.1331
18:18:37|4.1301
18:18:38|4.1359
18:18:40|4.1293
18:18:41|4.1321
18:18:42|4.1325
18:18:43|4.1343
18:18:44|4.1376
18:18:45|4.1342
18:18:47|4.1342
18:18:48|4.1351
18:18:48|4.1398
18:18:49|4.1385
18:18:50|4.1385
18:18:51|4.1388
18:18:52|4.1422
18:18:53|4.1389
18:18:55|4.1389
18:18:56|4.1438
18:18:58|4.1461
18:18:58|4.1462
18:19:00|4.1463
18:19:00|4.1462
18:19:02|4.1448
18:19:02|4.1448
18:19:04|4.15
18:19:05|4.1488
18:19:05|4.1454
18:19:07|4.1447
18:19:08|4.1472
18:19:09|4.1472
18:19:10|4.1533
18:19:11|4.1533
18:19:11|4.1554
18:19:12|4.1559
18:19:14|4.1526
18:19:14|4.1538
18:19:15|4.1536
18:19:16|4.1534
18:19:18|4.1509
18:19:18|4.1524
18:19:19|4.1524
18:19:21|4.1505
18:19:22|4.1488
18:19:23|4.1488
18:19:24|4.1461
18:19:25|4.1443
18:19:26|4.1445
18:19:28|4.1454
18:19:29|4.144
18:19:29|4.144
18:19:30|4.1447
18:19:32|4.1472
18:19:32|4.1445
18:19:34|4.142
18:19:35|4.142
18:19:36|4.1445
18:19:37|4.1356
18:19:39|4.1327
18:19:40|4.1309
18:19:42|4.1272
18:19:42|4.1272
18:19:44|4.1346
18:19:45|4.131
18:19:46|4.1344
18:19:47|4.1325
18:19:48|4.1302
18:19:49|4.1319
18:19:50|4.1333
18:19:51|4.1345
18:19:52|4.1345
18:19:54|4.1363
18:19:55|4.1384
18:19:56|4.1435
18:19:56|4.1461
18:19:58|4.1435
18:19:59|4.141
18:20:00|4.14
18:20:01|4.1409
18:20:01|4.1409
18:20:02|4.1413
18:20:04|4.1426
18:20:04|4.1453
18:20:05|4.1461
18:20:06|4.1461
18:20:08|4.1461
18:20:09|4.1476
18:20:11|4.1476
18:20:11|4.1492
18:20:13|4.1472
18:20:13|4.1487
18:20:14|4.1487
18:20:15|4.1489
18:20:16|4.1489
18:20:17|4.1501
18:20:19|4.1502
18:20:19|4.1483
18:20:20|4.1461
18:20:21|4.1468
18:20:22|4.1457
18:20:23|4.1413
18:20:25|4.14
18:20:25|4.1399
18:20:26|4.1372
18:20:28|4.1342
18:20:28|4.1347
18:20:29|4.1343
18:20:30|4.1314
18:20:32|4.1312
18:20:33|4.1312
18:20:33|4.134
18:20:34|4.1392
18:20:35|4.1415
18:20:36|4.1396
18:20:38|4.1364
18:20:39|4.1389
18:20:40|4.1346
18:20:42|4.1346
18:20:43|4.1364
18:20:44|4.1357
18:20:45|4.1314
18:20:46|4.134
18:20:47|4.1314
18:20:48|4.1314
18:20:49|4.1314
18:20:50|4.1332
18:20:51|4.134
18:20:52|4.1326
18:20:53|4.1316
18:20:54|4.1338
18:20:55|4.1328
18:20:56|4.132
18:20:57|4.132
18:20:58|4.1314
18:20:59|4.1314
18:21:00|4.1338
18:21:01|4.1328
18:21:02|4.1314
18:21:03|4.1311
18:21:04|4.13
18:21:05|4.1326
18:21:07|4.1362
18:21:08|4.1347
18:21:08|4.1359
18:21:09|4.1341
18:21:11|4.131
18:21:11|4.1313
18:21:13|4.1284
18:21:14|4.126
18:21:15|4.1252
18:21:16|4.1292
18:21:16|4.1256
18:21:17|4.1216
18:21:19|4.1223
18:21:19|4.122
18:21:20|4.1262
18:21:22|4.1255
18:21:22|4.1255
18:21:23|4.1214
18:21:24|4.1212
18:21:25|4.12
18:21:26|4.12
18:21:28|4.1207
18:21:29|4.1194
18:21:29|4.1187
18:21:31|4.1187
18:21:31|4.1172
18:21:32|4.1142
18:21:33|4.1175
18:21:34|4.1167
18:21:36|4.1175
18:21:36|4.1175
18:21:38|4.1175
18:21:39|4.1175
18:21:40|4.1175
18:21:41|4.1175
18:21:42|4.1211
18:21:44|4.1211
18:21:45|4.118
18:21:46|4.1187
18:21:47|4.1181
18:21:48|4.1199
18:21:50|4.118
18:21:50|4.1189
18:21:52|4.1189
18:21:52|4.1208
18:21:53|4.1245
18:21:54|4.1244
18:21:56|4.1244
18:21:57|4.1244
18:21:57|4.1244
18:21:58|4.1252
18:21:59|4.1289
18:22:01|4.1257
18:22:02|4.1345
18:22:02|4.1304
18:22:04|4.1331
18:22:05|4.133
18:22:06|4.1345
18:22:06|4.1365
18:22:08|4.1365
18:22:09|4.1391
18:22:10|4.1382
18:22:11|4.136
18:22:12|4.136
18:22:13|4.136
18:22:14|4.1325
18:22:15|4.1325
18:22:16|4.1346
18:22:17|4.1346
18:22:18|4.1326
18:22:19|4.1342
18:22:20|4.1342
18:22:21|4.1342
18:22:22|4.1342
18:22:23|4.1326
18:22:24|4.1337
18:22:25|4.1382
18:22:26|4.1382
18:22:28|4.1382
18:22:28|4.1397
18:22:30|4.1396
18:22:31|4.1364
18:22:31|4.1335
18:22:33|4.1343
18:22:34|4.1358
18:22:34|4.1345
18:22:35|4.1345
18:22:36|4.1343
18:22:38|4.1527
18:22:39|4.1454
18:22:40|4.1474
18:22:42|4.1421
18:22:43|4.1439
18:22:44|4.1421
18:22:45|4.1427
18:22:47|4.1432
18:22:48|4.1395
18:22:49|4.1402
18:22:50|4.1402
18:22:51|4.1402
18:22:52|4.1404
18:22:53|4.1404
18:22:54|4.1404
18:22:56|4.1404
18:22:56|4.1404
18:22:57|4.1404
18:22:59|4.1437
18:23:00|4.1437
18:23:01|4.1437
18:23:02|4.1454
18:23:02|4.1441
18:23:03|4.1476
18:23:04|4.1476
18:23:06|4.1476
18:23:06|4.1476
18:23:08|4.1462
18:23:09|4.1462
18:23:09|4.1492
18:23:11|4.1484
18:23:12|4.1454
18:23:13|4.1447
18:23:13|4.1418
18:23:15|4.1434
18:23:16|4.142
18:23:17|4.1425
18:23:17|4.143
18:23:18|4.1437
18:23:20|4.1442
18:23:21|4.1448
18:23:21|4.1448
18:23:23|4.1448
18:23:23|4.1476
18:23:25|4.1465
18:23:25|4.1476
18:23:27|4.149
18:23:28|4.149
18:23:29|4.149
18:23:29|4.1485
18:23:30|4.1522
18:23:32|4.1505
18:23:33|4.1505
18:23:35|4.1469
18:23:36|4.1469
18:23:36|4.1469
18:23:37|4.1525
18:23:38|4.1509
18:23:40|4.1509
18:23:41|4.149
18:23:42|4.148
18:23:43|4.1491
18:23:44|4.1491
18:23:45|4.1491
18:23:46|4.149
18:23:47|4.149
18:23:49|4.149
18:23:50|4.1491
18:23:51|4.1491
18:23:52|4.1491
18:23:53|4.1491
18:23:53|4.1491
18:23:54|4.1503
18:23:56|4.1516
18:23:57|4.1514
18:23:58|4.1514
18:23:59|4.1514
18:23:59|4.1508
18:24:01|4.1499
18:24:02|4.1499
18:24:03|4.1514
18:24:05|4.1545
18:24:05|4.1549
18:24:06|4.155
18:24:07|4.1554
18:24:09|4.1638
18:24:10|4.1641
18:24:11|4.1659
18:24:12|4.1684
18:24:12|4.17
18:24:14|4.1704
18:24:15|4.1658
18:24:16|4.1647
18:24:17|4.1659
18:24:18|4.1659
18:24:20|4.1642
18:24:20|4.1688
18:24:22|4.1675
18:24:22|4.1675
18:24:23|4.1675
18:24:25|4.1675
18:24:25|4.1673
18:24:26|4.1637
18:24:28|4.1643
18:24:29|4.1643
18:24:29|4.1643
18:24:31|4.1636
18:24:32|4.1636
18:24:32|4.1629
18:24:34|4.1629
18:24:34|4.1625
18:24:35|4.1615
18:24:36|4.1613
18:24:38|4.1625
18:24:39|4.1615
18:24:40|4.1607
18:24:40|4.1609
18:24:42|4.162
18:24:44|4.1645
18:24:44|4.1659
18:24:45|4.1643
18:24:48|4.1621
18:24:48|4.1621
18:24:50|4.1631
18:24:50|4.1628
18:24:52|4.1618
18:24:52|4.1636
18:24:54|4.1722
18:24:55|4.1742
18:24:56|4.1721
18:24:57|4.1712
18:24:58|4.1717
18:24:59|4.1706
18:25:00|4.1718
18:25:01|4.1718
18:25:02|4.1731
18:25:03|4.1731
18:25:04|4.1758
18:25:05|4.1758
18:25:06|4.1756
18:25:07|4.1789
18:25:08|4.1748
18:25:09|4.1748
18:25:10|4.1741
18:25:11|4.1711
18:25:12|4.1697
18:25:13|4.1698
18:25:14|4.1688
18:25:15|4.1687
18:25:17|4.1687
18:25:17|4.1685
18:25:18|4.1687
18:25:19|4.1693
18:25:20|4.1698
18:25:21|4.1715
18:25:22|4.1706
18:25:23|4.1716
18:25:24|4.17
18:25:25|4.1704
18:25:26|4.1703
18:25:28|4.1703
18:25:29|4.1715
18:25:30|4.1702
18:25:31|4.1705
18:25:32|4.1716
18:25:33|4.1717
18:25:34|4.1719
18:25:35|4.1716
18:25:36|4.1717
18:25:37|4.1708
18:25:38|4.1702
18:25:39|4.1704
18:25:40|4.1691
18:25:41|4.1685
18:25:42|4.1683
18:25:44|4.1708
18:25:45|4.1687
18:25:47|4.1688
18:25:48|4.1687
18:25:49|4.1688
18:25:50|4.1683
18:25:51|4.1683
18:25:51|4.1683
18:25:53|4.1683
18:25:54|4.1683
18:25:56|4.1683
18:25:57|4.1683
18:25:57|4.1683
18:25:58|4.1684
18:25:59|4.1683
18:26:00|4.1683
18:26:01|4.1683
18:26:03|4.1683
18:26:04|4.1684
18:26:05|4.169
18:26:06|4.1705
18:26:07|4.1717
18:26:08|4.1706
18:26:09|4.176
18:26:10|4.1733
18:26:11|4.1713
18:26:12|4.1707
18:26:13|4.1697
18:26:14|4.1694
18:26:15|4.1695
18:26:16|4.171
18:26:17|4.1694
18:26:19|4.1694
18:26:19|4.1682
18:26:20|4.1682
18:26:22|4.1682
18:26:23|4.1682
18:26:23|4.1682
18:26:24|4.1682
18:26:26|4.1682
18:26:27|4.1682
18:26:27|4.1682
18:26:29|4.1622
18:26:29|4.1579
18:26:30|4.1578
18:26:31|4.1577
18:26:32|4.1564
18:26:33|4.1586
18:26:35|4.1586
18:26:35|4.1591
18:26:37|4.1602
18:26:37|4.1592
18:26:39|4.1595
18:26:39|4.1599
18:26:40|4.1592
18:26:42|4.1596
18:26:43|4.1597
18:26:44|4.1595
18:26:46|4.1599
18:26:47|4.1657
18:26:49|4.1659
18:26:49|4.1658
18:26:51|4.1673
18:26:52|4.1664
18:26:53|4.1663
18:26:54|4.1663
18:26:55|4.1677
18:26:56|4.167
18:26:57|4.1674
18:26:58|4.1653
18:26:59|4.1696
18:27:00|4.1664
18:27:02|4.168
18:27:02|4.1691
18:27:03|4.1688
18:27:04|4.1692
18:27:05|4.175
18:27:06|4.1762
18:27:08|4.177
18:27:08|4.1753
18:27:09|4.1771
18:27:10|4.1772
18:27:11|4.1773
18:27:12|4.177
18:27:14|4.1786
18:27:15|4.1769
18:27:15|4.1734
18:27:16|4.1759
18:27:18|4.1759
18:27:18|4.1736
18:27:19|4.1742
18:27:21|4.175
18:27:21|4.175
18:27:23|4.1749
18:27:23|4.176
18:27:25|4.176
18:27:26|4.176
18:27:26|4.176
18:27:28|4.176
18:27:28|4.1755
18:27:30|4.1759
18:27:31|4.1778
18:27:32|4.1754
18:27:33|4.1754
18:27:34|4.1754
18:27:34|4.1758
18:27:36|4.174
18:27:38|4.1732
18:27:39|4.176
18:27:40|4.176
18:27:40|4.1742
18:27:42|4.1704
18:27:42|4.1704
18:27:43|4.1723
18:27:45|4.167
18:27:46|4.1661
18:27:47|4.1661
18:27:48|4.1651
18:27:49|4.1612
18:27:50|4.1643
18:27:52|4.1593
18:27:52|4.1593
18:27:54|4.1566
18:27:55|4.1567
18:27:56|4.1545
18:27:57|4.1558
18:27:58|4.148
18:27:59|4.148
18:28:00|4.142
18:28:01|4.1452
18:28:02|4.1443
18:28:03|4.1446
18:28:04|4.1501
18:28:06|4.1508
18:28:06|4.1511
18:28:08|4.1511
18:28:09|4.1525
18:28:10|4.15
18:28:11|4.1473
18:28:12|4.144
18:28:13|4.1423
18:28:15|4.1436
18:28:15|4.1314
18:28:17|4.133
18:28:17|4.1344
18:28:18|4.1386
18:28:19|4.1386
18:28:20|4.1367
18:28:21|4.1359
18:28:22|4.1341
18:28:24|4.1341
18:28:25|4.1338
18:28:26|4.1349
18:28:26|4.1373
18:28:28|4.136
18:28:29|4.1396
18:28:29|4.1384
18:28:30|4.1384
18:28:32|4.1384
18:28:33|4.1329
18:28:34|4.1317
18:28:35|4.1317
18:28:35|4.1346
18:28:37|4.131
18:28:38|4.131
18:28:38|4.131
18:28:40|4.1357
18:28:41|4.1357
18:28:42|4.1339
18:28:43|4.1339
18:28:44|4.1363
18:28:44|4.1431
18:28:47|4.1422
18:28:47|4.1422
18:28:49|4.1422
18:28:50|4.1422
18:28:51|4.1422
18:28:52|4.1436
18:28:53|4.1436
18:28:54|4.1436
18:28:55|4.1436
18:28:56|4.1436
18:28:58|4.1466
18:28:58|4.1466
18:29:00|4.1454
18:29:01|4.1472
18:29:01|4.1472
18:29:03|4.1472
18:29:03|4.1472
18:29:04|4.1477
18:29:05|4.1506
18:29:06|4.1556
18:29:07|4.1572
18:29:09|4.1603
18:29:09|4.1603
18:29:10|4.158
18:29:12|4.1604
18:29:13|4.1616
18:29:14|4.1616
18:29:15|4.1611
18:29:16|4.1643
18:29:17|4.1648
18:29:18|4.1659
18:29:20|4.1655
18:29:20|4.1642
18:29:22|4.1659
18:29:22|4.1628
18:29:24|4.1647
18:29:25|4.1666
18:29:25|4.1666
18:29:27|4.1626
18:29:27|4.1614
18:29:28|4.1614
18:29:30|4.1646
18:29:31|4.1643
18:29:32|4.163
18:29:33|4.163
18:29:34|4.163
18:29:35|4.1631
18:29:36|4.1631
18:29:37|4.1614
18:29:38|4.16
18:29:39|4.1572
18:29:40|4.1534
18:29:41|4.1621
18:29:42|4.1603
18:29:43|4.1606
18:29:44|4.1628
18:29:45|4.1601
18:29:46|4.1623
18:29:47|4.159
18:29:48|4.156
18:29:49|4.156
18:29:51|4.1545
18:29:52|4.1543
18:29:52|4.1555
18:29:54|4.1576
18:29:55|4.1576
18:29:56|4.1576
18:29:57|4.1556
18:29:59|4.1539
18:29:59|4.155
18:30:01|4.1543
18:30:02|4.1543
18:30:02|4.1541
18:30:03|4.1541
18:30:04|4.1522
18:30:06|4.1518
18:30:07|4.1521
18:30:07|4.1516
18:30:09|4.1516
18:30:10|4.1508
18:30:11|4.1508
18:30:12|4.1497
18:30:14|4.1497
18:30:14|4.1519
18:30:16|4.1488
18:30:16|4.1579
18:30:18|4.1562
18:30:18|4.1584
18:30:19|4.16
18:30:20|4.1583
18:30:21|4.1601
18:30:22|4.1602
18:30:23|4.1611
18:30:25|4.1589
18:30:26|4.1583
18:30:27|4.1596
18:30:28|4.1596
18:30:29|4.1581
18:30:30|4.1581
18:30:31|4.162
18:30:32|4.1622
18:30:33|4.165
18:30:34|4.165
18:30:35|4.1641
18:30:37|4.1645
18:30:37|4.1631
18:30:38|4.1631
18:30:40|4.1643
18:30:41|4.165
18:30:41|4.1648
18:30:43|4.1629
18:30:44|4.1596
18:30:45|4.156
18:30:46|4.156
18:30:47|4.1575
18:30:49|4.1529
18:30:50|4.1532
18:30:51|4.1525
18:30:53|4.1497
18:30:54|4.1497
18:30:55|4.1497
18:30:56|4.1496
18:30:57|4.1496
18:30:58|4.1466
18:30:58|4.1481
18:31:00|4.1417
18:31:00|4.1489
18:31:02|4.1494
18:31:02|4.1521
18:31:04|4.1544
18:31:06|4.1514
18:31:06|4.1528
18:31:07|4.1528
18:31:08|4.1528
18:31:10|4.1527
18:31:11|4.1527
18:31:12|4.1538
18:31:13|4.1538
18:31:14|4.1526
18:31:14|4.149
18:31:16|4.1503
18:31:17|4.1503
18:31:18|4.1484
18:31:19|4.1493
18:31:20|4.153
18:31:21|4.153
18:31:22|4.1494
18:31:23|4.1494
18:31:23|4.1524
18:31:25|4.1484
18:31:25|4.1472
18:31:27|4.1476
18:31:28|4.1476
18:31:29|4.1431
18:31:30|4.1431
18:31:31|4.1431
18:31:32|4.1431
18:31:33|4.1361
18:31:34|4.1339
18:31:35|4.1318
18:31:36|4.133
18:31:37|4.1301
18:31:38|4.1288
18:31:39|4.1248
18:31:40|4.1273
18:31:41|4.1269
18:31:42|4.1292
18:31:43|4.1335
18:31:44|4.1339
18:31:45|4.1374
18:31:46|4.1355
18:31:47|4.1382
18:31:48|4.1346
18:31:50|4.1343
18:31:51|4.134
18:31:52|4.1356
18:31:53|4.136
18:31:54|4.128
18:31:55|4.134
18:31:57|4.1341
18:31:58|4.1345
18:31:59|4.134
18:31:59|4.1283
18:32:01|4.1283
18:32:02|4.1311
18:32:03|4.1274
18:32:03|4.1257
18:32:05|4.1285
18:32:05|4.1334
18:32:07|4.1333
18:32:08|4.1333
18:32:09|4.1333
18:32:10|4.1301
18:32:11|4.1292
18:32:12|4.1292
18:32:13|4.1312
18:32:14|4.1282
18:32:15|4.1276
18:32:17|4.1301
18:32:18|4.1292
18:32:19|4.1259
18:32:20|4.1248
18:32:21|4.121
18:32:22|4.121
18:32:23|4.1155
18:32:24|4.1163
18:32:26|4.1096
18:32:27|4.1123
18:32:27|4.1
18:32:28|4.1066
18:32:29|4.1
18:32:30|4.0986
18:32:32|4.0952
18:32:33|4.0924
18:32:33|4.08
18:32:34|4.0814
18:32:35|4.08
18:32:37|4.0586
18:32:37|4.0602
18:32:38|4.0501
18:32:40|4.0542
18:32:41|4.04
18:32:42|4.04
18:32:43|4.0411
18:32:43|4.041
18:32:46|4.03
18:32:46|4.0238
18:32:48|4.0163
18:32:49|4.0211
18:32:50|4.0115
18:32:51|4.01
18:32:52|4.0012
18:32:53|4.
18:32:54|4.
18:32:55|4.
18:32:56|4.
18:32:57|4.
18:32:58|4.0032
18:32:59|4.0033
18:33:00|3.989
18:33:02|3.9981
18:33:03|3.97
18:33:04|3.945
18:33:04|3.945
18:33:06|3.945
18:33:06|3.945
18:33:07|3.9451
18:33:08|3.9366
18:33:10|3.9333
18:33:11|3.93
18:33:11|3.9333
18:33:12|3.91
18:33:13|3.9169
18:33:14|3.9101
18:33:15|3.8888
18:33:16|3.8975
18:33:17|3.888
18:33:19|3.8912
18:33:19|3.885
18:33:20|3.8858
18:33:21|3.8719
18:33:23|3.8701
18:33:23|3.8539
18:33:25|3.8616
18:33:26|3.8575
18:33:27|3.8341
18:33:28|3.8306
18:33:29|3.8375
18:33:30|3.8261
18:33:31|3.826
18:33:32|3.832
18:33:33|3.8352
18:33:35|3.8315
18:33:35|3.826
18:33:37|3.82
18:33:37|3.802
18:33:38|3.816
18:33:39|3.8001
18:33:40|3.8001
18:33:42|3.784
18:33:43|3.7853
18:33:44|3.7989
18:33:45|3.7989
18:33:46|3.8245
18:33:48|3.7968
18:33:49|3.809
18:33:49|3.8534
18:33:51|3.8234
18:33:52|3.8125
18:33:53|3.8173
18:33:55|3.8175
18:33:56|3.8002
18:33:57|3.8104
18:33:58|3.8088
18:33:59|3.7945
18:34:00|3.8104
18:34:01|3.8052
18:34:02|3.8063
18:34:03|3.8106
18:34:04|3.8307
18:34:05|3.8304
18:34:06|3.8537
18:34:07|3.8612
18:34:08|3.9347
18:34:10|3.9023
18:34:11|3.9151
18:34:12|3.9346
18:34:12|3.9346
18:34:14|3.9356
18:34:14|3.9425
18:34:16|3.9999
18:34:17|3.9532
18:34:18|3.9636
18:34:19|3.9483
18:34:20|3.9446
18:34:21|3.9473
18:34:22|3.9332
18:34:23|3.9321
18:34:24|3.9211
18:34:25|3.9109
18:34:26|3.9131
18:34:27|3.9167
18:34:28|3.916
18:34:29|3.9222
18:34:30|3.9341
18:34:31|3.9381
18:34:33|3.9534
18:34:33|3.9698
18:34:35|3.9605
18:34:36|3.9539
18:34:36|3.9407
18:34:37|3.9169
18:34:39|3.9009
18:34:39|3.9121
18:34:41|3.9204
18:34:41|3.929
18:34:43|3.9323
18:34:44|3.9527
18:34:44|3.94
18:34:46|3.959
18:34:47|3.9459
18:34:47|3.9323
18:34:49|3.9111
18:34:50|3.9283
18:34:50|3.9403
18:34:53|3.9493
18:34:53|3.9772
18:34:54|3.9627
18:34:56|3.9395
18:34:56|3.9224
18:34:58|3.9111
18:34:59|3.9147
18:35:00|3.9081
18:35:01|3.9132
18:35:02|3.9117
18:35:03|3.903
18:35:04|3.9034
18:35:05|3.9042
18:35:06|3.9
18:35:07|3.8953
18:35:08|3.8974
18:35:09|3.8894
18:35:10|3.8824
18:35:11|3.8916
18:35:12|3.8824
18:35:14|3.8825
18:35:14|3.8531
18:35:15|3.8665
18:35:16|3.8574
18:35:17|3.8535
18:35:19|3.8312
18:35:19|3.8413
18:35:20|3.8301
18:35:21|3.8302
18:35:23|3.8303
18:35:23|3.8056
18:35:24|3.7835
18:35:26|3.791
18:35:27|3.791
18:35:27|3.7737
18:35:28|3.7713
18:35:29|3.768
18:35:30|3.7206
18:35:31|3.7184
18:35:32|3.7066
18:35:34|3.6761
18:35:35|3.6616
18:35:36|3.6581
18:35:36|3.6458
18:35:38|3.6317
18:35:38|3.6301
18:35:40|3.6146
18:35:40|3.6142
18:35:42|3.6103
18:35:43|3.6101
18:35:43|3.6099
18:35:45|3.5576
18:35:46|3.55
18:35:46|3.5514
18:35:48|3.555
18:35:49|3.57
18:35:49|3.55
18:35:50|3.535
18:35:52|3.5162
18:35:54|3.5003
18:35:55|3.5
18:35:55|3.5158
18:35:57|3.5174
18:35:58|3.5218
18:35:59|3.546
18:36:01|3.5318
18:36:02|3.5406
18:36:04|3.5728
18:36:05|3.5604
18:36:06|3.5618
18:36:07|3.5661
18:36:08|3.5746
18:36:10|3.6346
18:36:11|3.6449
18:36:11|3.6467
18:36:12|3.6345
18:36:13|3.6328
18:36:15|3.656
18:36:15|3.6723
18:36:16|3.6495
18:36:18|3.6477
18:36:18|3.6423
18:36:20|3.6445
18:36:21|3.6282
18:36:22|3.6183
18:36:23|3.6323
18:36:24|3.6311
18:36:25|3.6
18:36:26|3.614
18:36:27|3.6179
18:36:28|3.6091
18:36:29|3.6248
18:36:30|3.6335
18:36:31|3.6354
18:36:32|3.6476
18:36:33|3.6576
18:36:34|3.6373
18:36:35|3.6514
18:36:37|3.6539
18:36:37|3.6296
18:36:39|3.6032
18:36:40|3.6189
18:36:40|3.6123
18:36:42|3.6409
18:36:43|3.6686
18:36:44|3.6898
18:36:44|3.7083
18:36:46|3.6925
18:36:47|3.6926
18:36:49|3.6824
18:36:49|3.6374
18:36:51|3.6522
18:36:52|3.6446
18:36:52|3.6763
18:36:55|3.6914
18:36:55|3.7184
18:36:57|3.7184
18:36:57|3.7058
18:36:59|3.6851
18:36:59|3.6247
18:37:01|3.6417
18:37:02|3.6353
18:37:02|3.6672
18:37:03|3.6582
18:37:04|3.6
18:37:06|3.6537
18:37:07|3.6432
18:37:08|3.6436
18:37:09|3.6512
18:37:10|3.6415
18:37:10|3.6562
18:37:12|3.656
18:37:13|3.655
18:37:14|3.6439
18:37:15|3.636
18:37:15|3.6415
18:37:16|3.6394
18:37:18|3.673
18:37:20|3.7036
18:37:21|3.7041
18:37:21|3.6905
18:37:23|3.6626
18:37:24|3.6729
18:37:25|3.6958
18:37:26|3.6992
18:37:26|3.6941
18:37:28|3.7
18:37:29|3.6939
18:37:30|3.6709
18:37:31|3.6803
18:37:31|3.6782
18:37:33|3.6808
18:37:34|3.6797
18:37:35|3.6778
18:37:36|3.6741
18:37:37|3.6748
18:37:38|3.6756
18:37:39|3.6553
18:37:40|3.6557
18:37:41|3.6553
18:37:41|3.6469
18:37:43|3.6529
18:37:44|3.6527
18:37:45|3.6521
18:37:46|3.6479
18:37:47|3.6396
18:37:48|3.6473
18:37:49|3.6477
18:37:50|3.6469
18:37:51|3.6512
18:37:52|3.6558
18:37:53|3.6493
18:37:54|3.6583
18:37:56|3.6722
18:37:56|3.6678
18:37:58|3.6932
18:37:59|3.6908
18:38:01|3.7009
18:38:01|3.7095
18:38:02|3.7056
18:38:04|3.7102
18:38:04|3.7111
18:38:06|3.7182
18:38:07|3.7091
18:38:08|3.7208
18:38:09|3.7347
18:38:10|3.75
18:38:11|3.7615
18:38:11|3.7618
18:38:12|3.762
18:38:14|3.7574
18:38:15|3.7336
18:38:16|3.7246
18:38:17|3.7167
18:38:18|3.726
18:38:19|3.7148
18:38:20|3.7286
18:38:21|3.7348
18:38:22|3.7352
18:38:23|3.7204
18:38:24|3.7219
18:38:25|3.7118
18:38:26|3.7093
18:38:27|3.7124
18:38:28|3.7168
18:38:29|3.7137
18:38:30|3.7189
18:38:31|3.7148
18:38:32|3.7094
18:38:33|3.7122
18:38:34|3.7092
18:38:36|3.7127
18:38:36|3.7135
18:38:38|3.7204
18:38:38|3.7341
18:38:40|3.7359
18:38:40|3.7405
18:38:41|3.7439
18:38:42|3.733
18:38:43|3.7334
18:38:45|3.7
18:38:45|3.7006
18:38:46|3.7157
18:38:47|3.7044
18:38:49|3.6977
18:38:49|3.6733
18:38:50|3.7154
18:38:52|3.7101
18:38:52|3.717
18:38:53|3.7192
18:38:55|3.7178
18:38:56|3.7406
18:38:57|3.7279
18:38:58|3.7143
18:38:59|3.7032
18:39:00|3.68
18:39:01|3.6817
18:39:02|3.6946
18:39:03|3.7118
18:39:04|3.6948
18:39:05|3.6912
18:39:06|3.705
18:39:08|3.7117
18:39:08|3.7324
18:39:10|3.7157
18:39:10|3.7318
18:39:11|3.7313
18:39:13|3.7123
18:39:14|3.6999
18:39:14|3.7172
18:39:15|3.7406
18:39:16|3.7406
18:39:17|3.7406
18:39:18|3.7407
18:39:20|3.7345
18:39:20|3.7328
18:39:22|3.717
18:39:23|3.7059
18:39:24|3.7126
18:39:25|3.7302
18:39:26|3.7235
18:39:27|3.7235
18:39:27|3.7139
18:39:28|3.7118
18:39:30|3.7115
18:39:30|3.7063
18:39:31|3.7453
18:39:33|3.7406
18:39:33|3.745
18:39:36|3.7576
18:39:36|3.7761
18:39:37|3.7715
18:39:38|3.7809
18:39:39|3.7697
18:39:41|3.7855
18:39:41|3.7858
18:39:43|3.7936
18:39:43|3.7805
18:39:45|3.7893
18:39:46|3.8136
18:39:47|3.8102
18:39:47|3.7974
18:39:48|3.8148
18:39:49|3.8144
18:39:50|3.8088
18:39:51|3.8019
18:39:52|3.8132
18:39:54|3.8015
18:39:55|3.8142
18:39:55|3.8229
18:39:56|3.8283
18:39:57|3.8276
18:39:59|3.8317
18:40:00|3.8335
18:40:01|3.8279
18:40:02|3.8317
18:40:04|3.8344
18:40:05|3.8297
18:40:06|3.8302
18:40:07|3.8184
18:40:08|3.7964
18:40:09|3.8005
18:40:10|3.78
18:40:11|3.7966
18:40:12|3.815
18:40:13|3.8102
18:40:14|3.8048
18:40:16|3.787
18:40:17|3.7876
18:40:17|3.8042
18:40:18|3.8113
18:40:19|3.7755
18:40:20|3.7794
18:40:22|3.7755
18:40:22|3.784
18:40:23|3.788
18:40:25|3.7887
18:40:25|3.7951
18:40:26|3.7992
18:40:27|3.8003
18:40:28|3.8001
18:40:29|3.7809
18:40:30|3.8008
18:40:31|3.8161
18:40:32|3.8146
18:40:34|3.8251
18:40:34|3.816
18:40:35|3.806
18:40:36|3.8117
18:40:37|3.8144
18:40:38|3.8137
18:40:39|3.8169
18:40:41|3.8204
18:40:42|3.8152
18:40:42|3.8187
18:40:44|3.8193
18:40:45|3.8008
18:40:45|3.8049
18:40:46|3.8008
18:40:48|3.8029
18:40:48|3.8065
18:40:50|3.8064
18:40:50|3.8008
18:40:51|3.7937
18:40:52|3.7877
18:40:54|3.7879
18:40:55|3.786
18:40:55|3.7999
18:40:56|3.8047
18:40:59|3.8114
18:40:59|3.8114
18:41:02|3.8141
18:41:02|3.8128
18:41:03|3.8081
18:41:05|3.8246
18:41:05|3.8203
18:41:07|3.824
18:41:07|3.8153
18:41:08|3.8167
18:41:11|3.8318
18:41:12|3.8415
18:41:13|3.8488
18:41:13|3.8402
18:41:14|3.8442
18:41:15|3.8345
18:41:17|3.85
18:41:18|3.8362
18:41:18|3.8399
18:41:19|3.8431
18:41:20|3.8444
18:41:21|3.8385
18:41:23|3.824
18:41:24|3.8243
18:41:24|3.8278
18:41:26|3.8244
18:41:26|3.8273
18:41:28|3.8367
18:41:29|3.8599
18:41:30|3.849
18:41:31|3.8412
18:41:32|3.8345
18:41:33|3.8328
18:41:34|3.8437
18:41:35|3.8582
18:41:36|3.8508
18:41:37|3.8625
18:41:38|3.8561
18:41:39|3.8591
18:41:40|3.8653
18:41:41|3.8552
18:41:42|3.8462
18:41:43|3.8463
18:41:44|3.857
18:41:46|3.8598
18:41:47|3.8776
18:41:47|3.8806
18:41:48|3.8651
18:41:49|3.8758
18:41:50|3.8802
18:41:52|3.8769
18:41:52|3.8656
18:41:53|3.8682
18:41:54|3.8645
18:41:55|3.8632
18:41:57|3.8614
18:41:57|3.8633
18:41:58|3.8604
18:42:00|3.8585
18:42:00|3.8561
18:42:01|3.8719
18:42:03|3.885
18:42:03|3.8708
18:42:05|3.8557
18:42:06|3.8659
18:42:08|3.8607
18:42:09|3.8576
18:42:10|3.8551
18:42:11|3.8615
18:42:12|3.8533
18:42:13|3.852
18:42:14|3.8404
18:42:15|3.8355
18:42:16|3.8174
18:42:17|3.8282
18:42:19|3.8339
18:42:19|3.8351
18:42:21|3.8345
18:42:21|3.8352
18:42:22|3.8447
18:42:23|3.8362
18:42:24|3.8383
18:42:26|3.8316
18:42:26|3.832
18:42:27|3.8357
18:42:29|3.834
18:42:30|3.8332
18:42:31|3.836
18:42:32|3.8174
18:42:33|3.8277
18:42:33|3.8243
18:42:35|3.8183
18:42:36|3.8224
18:42:36|3.8268
18:42:37|3.8308
18:42:38|3.8366
18:42:40|3.8353
18:42:41|3.8263
18:42:42|3.824
18:42:43|3.8286
18:42:44|3.8262
18:42:45|3.8263
18:42:46|3.8273
18:42:47|3.8229
18:42:48|3.8237
18:42:49|3.8283
18:42:50|3.8309
18:42:51|3.8249
18:42:52|3.8278
18:42:53|3.8303
18:42:54|3.8303
18:42:55|3.8249
18:42:56|3.8249
18:42:57|3.8261
18:42:58|3.8249
18:42:59|3.8305
18:43:00|3.8304
18:43:02|3.8288
18:43:03|3.8244
18:43:04|3.8204
18:43:05|3.8182
18:43:06|3.8193
18:43:07|3.8103
18:43:09|3.8112
18:43:10|3.8084
18:43:10|3.8079
18:43:12|3.8061
18:43:13|3.8087
18:43:13|3.8131
18:43:14|3.8136
18:43:15|3.8224
18:43:17|3.8269
18:43:18|3.805
18:43:18|3.7978
18:43:20|3.799
18:43:20|3.7968
18:43:22|3.7898
18:43:22|3.7876
18:43:24|3.7882
18:43:24|3.7953
18:43:25|3.8041
18:43:27|3.8036
18:43:28|3.7953
18:43:28|3.8023
18:43:30|3.7935
18:43:31|3.7816
18:43:32|3.7926
18:43:33|3.7952
18:43:34|3.7836
18:43:35|3.7817
18:43:36|3.7759
18:43:37|3.7765
18:43:38|3.7767
18:43:39|3.7819
18:43:40|3.7819
18:43:41|3.7783
18:43:42|3.7798
18:43:43|3.7713
18:43:44|3.7643
18:43:45|3.7605
18:43:46|3.7552
18:43:47|3.7615
18:43:48|3.7689
18:43:49|3.7688
18:43:50|3.7616
18:43:51|3.7692
18:43:53|3.7756
18:43:53|3.7634
18:43:54|3.772
18:43:55|3.7637
18:43:57|3.7752
18:43:58|3.7786
18:43:59|3.7766
18:44:00|3.7861
18:44:01|3.7895
18:44:02|3.7878
18:44:03|3.7763
18:44:04|3.786
18:44:05|3.7784
18:44:06|3.7766
18:44:07|3.7695
18:44:08|3.774
18:44:09|3.7823
18:44:10|3.7925
18:44:11|3.7905
18:44:12|3.7908
18:44:14|3.7893
18:44:14|3.7904
18:44:16|3.7839
18:44:17|3.7803
18:44:18|3.7831
18:44:19|3.7869
18:44:20|3.7893
18:44:21|3.8023
18:44:22|3.7923
18:44:23|3.7956
18:44:24|3.7945
18:44:25|3.7932
18:44:26|3.7932
18:44:27|3.7926
18:44:28|3.7888
18:44:29|3.8
18:44:30|3.8024
18:44:31|3.8071
18:44:32|3.7922
18:44:33|3.7988
18:44:34|3.7983
18:44:35|3.799
18:44:37|3.7873
18:44:38|3.7871
18:44:38|3.7921
18:44:39|3.7958
18:44:40|3.782
18:44:41|3.7826
18:44:42|3.7905
18:44:43|3.7898
18:44:44|3.7855
18:44:45|3.7802
18:44:46|3.7684
18:44:48|3.7787
18:44:49|3.7838
18:44:49|3.7803
18:44:50|3.7798
18:44:51|3.7803
18:44:52|3.7811
18:44:53|3.7832
18:44:54|3.7842
18:44:55|3.7814
18:44:56|3.7806
18:44:57|3.7832
18:44:58|3.7862
18:44:59|3.7842
18:45:00|3.7832
18:45:02|3.7828
18:45:04|3.7909
18:45:04|3.7843
18:45:06|3.7904
18:45:07|3.7909
18:45:07|3.7843
18:45:08|3.7843
18:45:10|3.7791
18:45:10|3.7755
18:45:11|3.7791
18:45:12|3.75
18:45:13|3.7617
18:45:15|3.7642
18:45:15|3.7698
18:45:17|3.7629
18:45:18|3.7628
18:45:19|3.764
18:45:20|3.7516
18:45:22|3.7552
18:45:22|3.751
18:45:23|3.7557
18:45:24|3.7515
18:45:25|3.7532
18:45:27|3.7443
18:45:28|3.7464
18:45:28|3.7454
18:45:30|3.7427
18:45:31|3.7466
18:45:32|3.7464
18:45:33|3.7484
18:45:34|3.7455
18:45:35|3.7484
18:45:36|3.7464
18:45:37|3.7459
18:45:38|3.7365
18:45:39|3.7398
18:45:40|3.7437
18:45:41|3.7443
18:45:42|3.7432
18:45:43|3.7401
18:45:44|3.7401
18:45:45|3.7437
18:45:46|3.7446
18:45:47|3.7438
18:45:48|3.7423
18:45:49|3.7367
18:45:50|3.7297
18:45:51|3.7328
18:45:52|3.7101
18:45:53|3.7137
18:45:54|3.7138
18:45:55|3.7101
18:45:56|3.7133
18:45:57|3.712
18:45:58|3.7128
18:45:59|3.6999
18:46:00|3.7129
18:46:01|3.7159
18:46:02|3.7161
18:46:03|3.7144
18:46:05|3.7185
18:46:06|3.7173
18:46:07|3.7229
18:46:07|3.7269
18:46:10|3.7276
18:46:11|3.7359
18:46:11|3.744
18:46:12|3.7456
18:46:13|3.7577
18:46:14|3.7576
18:46:16|3.7475
18:46:17|3.7478
18:46:17|3.7478
18:46:19|3.744
18:46:20|3.746
18:46:20|3.7424
18:46:21|3.7422
18:46:22|3.7422
18:46:23|3.7391
18:46:25|3.7521
18:46:26|3.7537
18:46:27|3.7502
18:46:28|3.736
18:46:29|3.736
18:46:30|3.7362
18:46:30|3.745
18:46:32|3.7456
18:46:32|3.7469
18:46:33|3.7468
18:46:35|3.737
18:46:35|3.7428
18:46:37|3.7417
18:46:38|3.7364
18:46:39|3.739
18:46:40|3.7379
18:46:41|3.7379
18:46:43|3.7342
18:46:44|3.7382
18:46:44|3.7353
18:46:45|3.7325
18:46:46|3.7334
18:46:47|3.7382
18:46:49|3.7373
18:46:50|3.7423
18:46:50|3.7455
18:46:51|3.7386
18:46:53|3.7387
18:46:54|3.7325
18:46:55|3.7359
18:46:55|3.7332
18:46:57|3.7343
18:46:57|3.7181
18:46:58|3.7318
18:47:00|3.7173
18:47:00|3.7191
18:47:02|3.7205
18:47:03|3.7224
18:47:04|3.7195
18:47:06|3.7205
18:47:06|3.7231
18:47:07|3.7231
18:47:09|3.7286
18:47:10|3.7263
18:47:11|3.7285
18:47:12|3.7305
18:47:13|3.7297
18:47:14|3.7202
18:47:16|3.7222
18:47:17|3.7193
18:47:18|3.7192
18:47:19|3.7192
18:47:20|3.7144
18:47:21|3.7128
18:47:22|3.7092
18:47:24|3.7054
18:47:25|3.7045
18:47:25|3.687
18:47:27|3.6801
18:47:28|3.6778
18:47:28|3.674
18:47:30|3.6739
18:47:30|3.6684
18:47:32|3.6675
18:47:33|3.67
18:47:34|3.671
18:47:34|3.6756
18:47:36|3.6755
18:47:37|3.6814
18:47:37|3.6902
18:47:39|3.6933
18:47:40|3.6946
18:47:41|3.6902
18:47:42|3.6863
18:47:43|3.6805
18:47:44|3.6819
18:47:45|3.6813
18:47:46|3.6808
18:47:47|3.6833
18:47:48|3.6809
18:47:49|3.6765
18:47:50|3.6794
18:47:51|3.6791
18:47:52|3.6729
18:47:53|3.678
18:47:54|3.6781
18:47:55|3.6791
18:47:56|3.6854
18:47:57|3.6919
18:47:58|3.689
18:47:59|3.6824
18:48:00|3.6766
18:48:01|3.6845
18:48:02|3.6811
18:48:03|3.6844
18:48:04|3.6977
18:48:06|3.7136
18:48:08|3.7194
18:48:09|3.7174
18:48:10|3.7043
18:48:10|3.713
18:48:12|3.7153
18:48:13|3.7111
18:48:14|3.701
18:48:15|3.6987
18:48:15|3.7111
18:48:17|3.7167
18:48:18|3.7204
18:48:19|3.7225
18:48:20|3.7238
18:48:21|3.7281
18:48:22|3.7177
18:48:23|3.721
18:48:24|3.7133
18:48:25|3.7174
18:48:26|3.7187
18:48:27|3.7153
18:48:28|3.7048
18:48:29|3.6953
18:48:30|3.6974
18:48:31|3.7046
18:48:32|3.7044
18:48:33|3.7
18:48:34|3.7018
18:48:35|3.7081
18:48:36|3.7097
18:48:38|3.7089
18:48:38|3.7148
18:48:39|3.7131
18:48:40|3.7143
18:48:41|3.7054
18:48:42|3.7026
18:48:43|3.6969
18:48:44|3.6891
18:48:45|3.6866
18:48:46|3.7056
18:48:47|3.7038
18:48:48|3.7002
18:48:49|3.6953
18:48:50|3.7012
18:48:52|3.7059
18:48:52|3.7072
18:48:53|3.7076
18:48:54|3.7114
18:48:55|3.709
18:48:56|3.738
18:48:57|3.7308
18:48:58|3.7238
18:48:59|3.7279
18:49:00|3.726
18:49:01|3.7238
18:49:02|3.7242
18:49:03|3.7221
18:49:04|3.726
18:49:05|3.71
18:49:07|3.71
18:49:08|3.71
18:49:10|3.71
18:49:10|3.7215
18:49:12|3.7229
18:49:13|3.7228
18:49:14|3.7202
18:49:15|3.7103
18:49:16|3.7
18:49:16|3.7
18:49:18|3.7047
18:49:18|3.7166
18:49:19|3.7156
18:49:21|3.7197
18:49:22|3.7216
18:49:22|3.7252
18:49:24|3.7248
18:49:26|3.716
18:49:27|3.7137
18:49:27|3.718
18:49:28|3.718
18:49:29|3.7216
18:49:30|3.7242
18:49:31|3.7241
18:49:32|3.726
18:49:33|3.7257
18:49:35|3.7275
18:49:36|3.7237
18:49:37|3.7233
18:49:38|3.728
18:49:38|3.7329
18:49:39|3.7382
18:49:40|3.7383
18:49:42|3.7342
18:49:44|3.7269
18:49:45|3.7254
18:49:46|3.7246
18:49:47|3.7241
18:49:48|3.726
18:49:48|3.7255
18:49:49|3.7229
18:49:50|3.7254
18:49:51|3.7224
18:49:52|3.72
18:49:54|3.7111
18:49:55|3.7166
18:49:56|3.7149
18:49:56|3.7162
18:49:57|3.7101
18:49:58|3.7106
18:49:59|3.7022
18:50:01|3.7107
18:50:01|3.7116
18:50:02|3.71
18:50:03|3.721
18:50:05|3.725
18:50:05|3.7198
18:50:07|3.7069
18:50:08|3.7049
18:50:09|3.7051
18:50:10|3.7046
18:50:12|3.708
18:50:13|3.7142
18:50:14|3.7142
18:50:15|3.7115
18:50:16|3.7
18:50:17|3.7006
18:50:18|3.7068
18:50:19|3.7165
18:50:20|3.7223
18:50:22|3.7236
18:50:22|3.7178
18:50:24|3.7252
18:50:24|3.7203
18:50:25|3.7156
18:50:27|3.7189
18:50:28|3.7142
18:50:28|3.7142
18:50:30|3.7148
18:50:30|3.723
18:50:32|3.722
18:50:32|3.7216
18:50:33|3.7171
18:50:34|3.7156
18:50:35|3.7171
18:50:37|3.7229
18:50:37|3.7213
18:50:38|3.7219
18:50:40|3.7215
18:50:41|3.716
18:50:42|3.7199
18:50:42|3.7208
18:50:43|3.7215
18:50:45|3.7218
18:50:46|3.72
18:50:46|3.7183
18:50:48|3.7174
18:50:49|3.7184
18:50:49|3.7186
18:50:50|3.7191
18:50:51|3.7173
18:50:52|3.719
18:50:53|3.7172
18:50:54|3.7152
18:50:56|3.7161
18:50:57|3.7182
18:50:58|3.7189
18:50:58|3.719
18:50:59|3.72
18:51:01|3.7246
18:51:01|3.7364
18:51:03|3.7335
18:51:03|3.7349
18:51:04|3.7328
18:51:06|3.7303
18:51:06|3.7347
18:51:08|3.7266
18:51:09|3.7322
18:51:10|3.7309
18:51:11|3.7333
18:51:12|3.7297
18:51:14|3.7337
18:51:15|3.7348
18:51:15|3.7267
18:51:16|3.7334
18:51:17|3.7347
18:51:19|3.7359
18:51:20|3.75
18:51:21|3.75
18:51:21|3.7492
18:51:22|3.7486
18:51:24|3.7574
18:51:24|3.7488
18:51:26|3.7356
18:51:27|3.7383
18:51:28|3.741
18:51:28|3.7442
18:51:30|3.7455
18:51:30|3.7524
18:51:32|3.7583
18:51:33|3.7624
18:51:34|3.7594
18:51:35|3.7587
18:51:36|3.7618
18:51:37|3.7645
18:51:37|3.7627
18:51:39|3.766
18:51:40|3.7626
18:51:41|3.7802
18:51:42|3.7841
18:51:42|3.7775
18:51:44|3.7837
18:51:45|3.7835
18:51:46|3.778
18:51:47|3.7855
18:51:48|3.7836
18:51:49|3.789
18:51:50|3.7912
18:51:51|3.7935
18:51:52|3.7947
18:51:53|3.7932
18:51:54|3.7932
18:51:55|3.7974
18:51:56|3.8035
18:51:58|3.8008
18:51:59|3.7988
18:52:00|3.8018
18:52:01|3.8051
18:52:01|3.7979
18:52:02|3.7969
18:52:03|3.7932
18:52:05|3.793
18:52:05|3.7884
18:52:06|3.7871
18:52:09|3.7905
18:52:10|3.8016
18:52:11|3.7979
18:52:11|3.7986
18:52:12|3.7937
18:52:13|3.7886
18:52:15|3.7881
18:52:15|3.7905
18:52:16|3.7899
18:52:18|3.7874
18:52:18|3.7953
18:52:19|3.7934
18:52:20|3.7969
18:52:22|3.8012
18:52:22|3.794
18:52:24|3.7964
18:52:25|3.7983
18:52:26|3.8145
18:52:26|3.8147
18:52:28|3.808
18:52:29|3.8058
18:52:29|3.8071
18:52:31|3.8072
18:52:32|3.8089
18:52:33|3.807
18:52:33|3.8071
18:52:35|3.8071
18:52:36|3.824
18:52:37|3.8294
18:52:38|3.8295
18:52:39|3.8355
18:52:40|3.8312
18:52:40|3.8325
18:52:42|3.8298
18:52:43|3.8324
18:52:44|3.8296
18:52:44|3.8358
18:52:46|3.8355
18:52:47|3.8368
18:52:48|3.8508
18:52:49|3.8553
18:52:50|3.8506
18:52:51|3.8535
18:52:52|3.8461
18:52:53|3.8535
18:52:54|3.8514
18:52:55|3.8531
18:52:56|3.864
18:52:57|3.8665
18:52:58|3.87
18:52:59|3.8685
18:53:00|3.8653
18:53:01|3.8656
18:53:02|3.862
18:53:03|3.8583
18:53:04|3.8588
18:53:05|3.8568
18:53:06|3.858
18:53:07|3.8574
18:53:08|3.8598
18:53:09|3.8598
18:53:11|3.8551
18:53:13|3.8576
18:53:14|3.8563
18:53:14|3.8535
18:53:15|3.8541
18:53:16|3.8537
18:53:18|3.857
18:53:19|3.8561
18:53:20|3.857
18:53:21|3.8568
18:53:22|3.8537
18:53:23|3.8537
18:53:25|3.8542
18:53:25|3.8534
18:53:26|3.8535
18:53:27|3.8535
18:53:29|3.85
18:53:30|3.8461
18:53:31|3.8479
18:53:32|3.8496
18:53:33|3.8511
18:53:34|3.8508
18:53:35|3.8497
18:53:36|3.8497
18:53:37|3.8505
18:53:38|3.8505
18:53:39|3.853
18:53:40|3.8497
18:53:41|3.8505
18:53:42|3.848
18:53:43|3.846
18:53:44|3.8533
18:53:45|3.8505
18:53:46|3.848
18:53:47|3.8479
18:53:48|3.846
18:53:49|3.846
18:53:50|3.846
18:53:51|3.8472
18:53:52|3.8473
18:53:53|3.8477
18:53:54|3.8466
18:53:55|3.8453
18:53:56|3.8434
18:53:58|3.8424
18:53:58|3.8408
18:53:59|3.8408
18:54:01|3.8356
18:54:01|3.8375
18:54:02|3.8447
18:54:04|3.8446
18:54:04|3.8371
18:54:05|3.8422
18:54:07|3.8422
18:54:08|3.8401
18:54:08|3.837
18:54:09|3.8355
18:54:11|3.8377
18:54:12|3.835
18:54:14|3.8353
18:54:15|3.8328
18:54:16|3.835
18:54:17|3.8329
18:54:18|3.8379
18:54:19|3.8333
18:54:19|3.8384
18:54:21|3.835
18:54:21|3.8376
18:54:23|3.8348
18:54:23|3.8321
18:54:25|3.8321
18:54:26|3.8321
18:54:27|3.8346
18:54:28|3.8296
18:54:28|3.8296
18:54:29|3.8323
18:54:31|3.8297
18:54:32|3.8316
18:54:33|3.834
18:54:34|3.834
18:54:35|3.8332
18:54:36|3.8298
18:54:37|3.8307
18:54:38|3.8297
18:54:39|3.8297
18:54:40|3.8297
18:54:42|3.8297
18:54:42|3.8296
18:54:44|3.8296
18:54:44|3.8299
18:54:45|3.8296
18:54:47|3.8296
18:54:47|3.8345
18:54:49|3.8335
18:54:50|3.8331
18:54:50|3.8331
18:54:51|3.8303
18:54:53|3.8297
18:54:54|3.8296
18:54:55|3.836
18:54:56|3.8382
18:54:57|3.8383
18:54:58|3.836
18:54:59|3.8361
18:55:00|3.8363
18:55:01|3.8363
18:55:02|3.8453
18:55:02|3.8396
18:55:04|3.8408
18:55:05|3.8462
18:55:06|3.847
18:55:07|3.8488
18:55:07|3.8488
18:55:09|3.8482
18:55:09|3.8498
18:55:10|3.8506
18:55:12|3.8501
18:55:14|3.8529
18:55:14|3.8616
18:55:16|3.8552
18:55:17|3.8489
18:55:17|3.8475
18:55:19|3.8473
18:55:19|3.8587
18:55:20|3.8581
18:55:21|3.8575
18:55:23|3.8575
18:55:23|3.8576
18:55:24|3.8592
18:55:25|3.8564
18:55:27|3.8564
18:55:28|3.8557
18:55:29|3.8572
18:55:30|3.8645
18:55:31|3.857
18:55:32|3.8581
18:55:33|3.861
18:55:34|3.8615
18:55:35|3.8565
18:55:36|3.861
18:55:37|3.8592
18:55:38|3.86
18:55:40|3.8601
18:55:41|3.8613
18:55:42|3.8624
18:55:42|3.8707
18:55:43|3.8727
18:55:45|3.8775
18:55:46|3.8775
18:55:46|3.8728
18:55:48|3.8727
18:55:49|3.8724
18:55:50|3.8756
18:55:50|3.883
18:55:52|3.8913
18:55:53|3.8916
18:55:54|3.8939
18:55:55|3.8943
18:55:56|3.9129
18:55:57|3.898
18:55:57|3.9013
18:55:58|3.909
18:56:00|3.908
18:56:01|3.9098
18:56:02|3.9097
18:56:03|3.9101
18:56:04|3.8996
18:56:05|3.892
18:56:06|3.8889
18:56:07|3.8844
18:56:08|3.8866
18:56:09|3.88
18:56:10|3.8833
18:56:11|3.8853
18:56:12|3.8887
18:56:13|3.8871
18:56:14|3.8831
18:56:15|3.8828
18:56:17|3.8783
18:56:18|3.8783
18:56:20|3.8714
18:56:21|3.8761
18:56:22|3.8836
18:56:23|3.8804
18:56:23|3.885
18:56:25|3.8848
18:56:26|3.8806
18:56:27|3.8826
18:56:27|3.8803
18:56:28|3.8808
18:56:29|3.88
18:56:32|3.887
18:56:32|3.8881
18:56:33|3.8893
18:56:34|3.8824
18:56:35|3.8849
18:56:37|3.8832
18:56:37|3.8826
18:56:38|3.8813
18:56:39|3.8775
18:56:40|3.8775
18:56:41|3.8763
18:56:42|3.8733
18:56:44|3.8739
18:56:45|3.8719
18:56:45|3.8724
18:56:46|3.8724
18:56:47|3.8698
18:56:49|3.8715
18:56:49|3.8725
18:56:51|3.8701
18:56:51|3.8702
18:56:53|3.872
18:56:54|3.8702
18:56:55|3.8688
18:56:55|3.869
18:56:57|3.869
18:56:57|3.869
18:56:59|3.8671
18:56:59|3.8689
18:57:00|3.8689
18:57:02|3.8782
18:57:03|3.878
18:57:03|3.8782
18:57:05|3.8719
18:57:05|3.8719
18:57:06|3.8735
18:57:07|3.8745
18:57:09|3.8731
18:57:09|3.8751
18:57:10|3.87
18:57:11|3.8709
18:57:13|3.871
18:57:14|3.8742
18:57:16|3.8713
18:57:17|3.8666
18:57:17|3.8697
18:57:18|3.8715
18:57:19|3.8718
18:57:21|3.8717
18:57:21|3.87
18:57:23|3.8726
18:57:24|3.8729
18:57:25|3.8729
18:57:27|3.8729
18:57:27|3.876
18:57:28|3.8742
18:57:30|3.8742
18:57:31|3.8749
18:57:31|3.875
18:57:33|3.8749
18:57:33|3.8767
18:57:34|3.8773
18:57:35|3.8751
18:57:37|3.8729
18:57:37|3.8705
18:57:38|3.873
18:57:39|3.873
18:57:40|3.8727
18:57:41|3.8681
18:57:42|3.8687
18:57:43|3.8666
18:57:44|3.8666
18:57:46|3.8669
18:57:46|3.867
18:57:47|3.8695
18:57:48|3.869
18:57:49|3.8691
18:57:50|3.8691
18:57:52|3.8688
18:57:52|3.8722
18:57:53|3.8705
18:57:55|3.8718
18:57:55|3.8735
18:57:57|3.8712
18:57:57|3.8712
18:57:58|3.8771
18:57:59|3.8748
18:58:01|3.8753
18:58:02|3.8983
18:58:02|3.9093
18:58:03|3.9075
18:58:04|3.8985
18:58:05|3.8983
18:58:06|3.8972
18:58:07|3.8975
18:58:08|3.8928
18:58:09|3.8977
18:58:10|3.8947
18:58:12|3.887
18:58:13|3.887
18:58:14|3.8975
18:58:14|3.8975
18:58:17|3.8942
18:58:18|3.8973
18:58:19|3.8946
18:58:20|3.8982
18:58:20|3.9
18:58:21|3.8986
18:58:23|3.8986
18:58:24|3.8984
18:58:25|3.897
18:58:26|3.8961
18:58:27|3.9024
18:58:28|3.9033
18:58:29|3.8986
18:58:30|3.9006
18:58:30|3.8908
18:58:32|3.8983
18:58:34|3.8885
18:58:34|3.8899
18:58:36|3.9012
18:58:37|3.8987
18:58:37|3.8988
18:58:38|3.8988
18:58:40|3.9016
18:58:40|3.9001
18:58:41|3.9001
18:58:42|3.9053
18:58:44|3.9012
18:58:45|3.9026
18:58:46|3.9028
18:58:47|3.9028
18:58:48|3.9044
18:58:49|3.904
18:58:50|3.904
18:58:51|3.9045
18:58:52|3.9045
18:58:53|3.9045
18:58:54|3.9051
18:58:55|3.9045
18:58:56|3.9045
18:58:57|3.9057
18:58:58|3.9037
18:59:00|3.9057
18:59:01|3.9057
18:59:01|3.9215
18:59:02|3.9287
18:59:03|3.925
18:59:04|3.9167
18:59:06|3.9169
18:59:06|3.9144
18:59:07|3.9155
18:59:08|3.9122
18:59:09|3.9122
18:59:11|3.9135
18:59:11|3.9159
18:59:12|3.9159
18:59:13|3.916
18:59:15|3.9131
18:59:17|3.9176
18:59:17|3.9207
18:59:19|3.9215
18:59:20|3.9177
18:59:21|3.9177
18:59:22|3.9187
18:59:23|3.9195
18:59:25|3.9178
18:59:26|3.9158
18:59:27|3.9131
18:59:27|3.9131
18:59:29|3.9131
18:59:30|3.9131
18:59:31|3.9131
18:59:32|3.9132
18:59:32|3.9081
18:59:34|3.909
18:59:34|3.9078
18:59:35|3.9075
18:59:36|3.9075
18:59:38|3.9075
18:59:39|3.9079
18:59:40|3.9079
18:59:41|3.9087
18:59:41|3.9055
18:59:43|3.9056
18:59:44|3.9045
18:59:45|3.9045
18:59:47|3.9058
18:59:48|3.9021
18:59:48|3.9001
18:59:49|3.9018
18:59:50|3.9
18:59:52|3.9
18:59:52|3.9
18:59:54|3.9
18:59:55|3.896
18:59:55|3.8951
18:59:57|3.8948
18:59:58|3.8893
18:59:59|3.8866
19:00:00|3.8858
19:00:00|3.8771
19:00:02|3.8804
19:00:03|3.8805
19:00:04|3.8863
19:00:05|3.8798
19:00:06|3.8811
19:00:06|3.877
19:00:08|3.88
19:00:09|3.8777
19:00:10|3.8743
19:00:11|3.8743
19:00:12|3.871
19:00:13|3.8729
19:00:14|3.8755
19:00:15|3.871
19:00:16|3.869
19:00:17|3.8677
19:00:18|3.8679
19:00:19|3.8685
19:00:20|3.8651
19:00:21|3.8666
19:00:22|3.8644
19:00:23|3.8607
19:00:24|3.86
19:00:25|3.8592
19:00:26|3.864
19:00:27|3.8614
19:00:28|3.8614
19:00:29|3.853
19:00:30|3.8521
19:00:32|3.8537
19:00:33|3.8502
19:00:34|3.8475
19:00:34|3.8532
19:00:35|3.8508
19:00:36|3.852
19:00:38|3.836
19:00:39|3.8335
19:00:40|3.8416
19:00:41|3.8385
19:00:41|3.8393
19:00:43|3.8368
19:00:43|3.837
19:00:45|3.8458
19:00:46|3.8343
19:00:46|3.8406
19:00:47|3.8411
19:00:49|3.8392
19:00:50|3.8392
19:00:51|3.8328
19:00:52|3.8346
19:00:53|3.8369
19:00:54|3.8391
19:00:54|3.8389
19:00:55|3.8369
19:00:57|3.8381
19:00:58|3.8355
19:00:58|3.8302
19:01:00|3.8333
19:01:00|3.8414
19:01:01|3.8446
19:01:03|3.8447
19:01:04|3.8525
19:01:05|3.849
19:01:06|3.8489
19:01:07|3.8495
19:01:08|3.8495
19:01:09|3.8503
19:01:11|3.8534
19:01:11|3.8551
19:01:12|3.8539
19:01:13|3.8551
19:01:14|3.8533
19:01:15|3.8513
19:01:16|3.8535
19:01:17|3.8534
19:01:18|3.853
19:01:20|3.8528
19:01:22|3.85
19:01:23|3.8453
19:01:23|3.8462
19:01:24|3.8486
19:01:25|3.8535
19:01:26|3.8507
19:01:27|3.849
19:01:29|3.8489
19:01:30|3.8427
19:01:31|3.842
19:01:32|3.8437
19:01:33|3.8384
19:01:34|3.8371
19:01:34|3.8373
19:01:36|3.8383
19:01:36|3.838
19:01:38|3.843
19:01:39|3.8398
19:01:40|3.839
19:01:41|3.8407
19:01:42|3.8435
19:01:44|3.8411
19:01:44|3.8406
19:01:45|3.8406
19:01:47|3.8342
19:01:48|3.8343
19:01:49|3.8359
19:01:49|3.8345
19:01:51|3.8381
19:01:51|3.8381
19:01:52|3.8364
19:01:53|3.8356
19:01:55|3.8359
19:01:56|3.8357
19:01:57|3.8311
19:01:58|3.8297
19:01:59|3.8297
19:02:00|3.816
19:02:01|3.8185
19:02:02|3.8303
19:02:03|3.8269
19:02:03|3.8275
19:02:04|3.8227
19:02:06|3.8181
19:02:07|3.815
19:02:08|3.8195
19:02:09|3.8172
19:02:10|3.8185
19:02:11|3.8192
19:02:12|3.815
19:02:14|3.819
19:02:14|3.819
19:02:15|3.8205
19:02:17|3.8183
19:02:18|3.8199
19:02:19|3.8169
19:02:21|3.7629
19:02:21|3.7704
19:02:23|3.7775
19:02:24|3.7775
19:02:25|3.787
19:02:27|3.7936
19:02:27|3.7928
19:02:29|3.792
19:02:30|3.7958
19:02:30|3.7978
19:02:32|3.7845
19:02:33|3.7989
19:02:33|3.798
19:02:35|3.8102
19:02:36|3.8025
19:02:37|3.8016
19:02:38|3.7973
19:02:39|3.7961
19:02:40|3.7934
19:02:41|3.7935
19:02:42|3.7943
19:02:43|3.7915
19:02:44|3.7917
19:02:45|3.787
19:02:46|3.7824
19:02:47|3.7907
19:02:48|3.7907
19:02:49|3.792
19:02:50|3.7872
19:02:52|3.7949
19:02:52|3.792
19:02:53|3.792
19:02:55|3.79
19:02:55|3.7874
19:02:57|3.7839
19:02:58|3.786
19:03:00|3.785
19:03:00|3.7851
19:03:01|3.788
19:03:02|3.7893
19:03:03|3.7902
19:03:04|3.792
19:03:06|3.789
19:03:06|3.7835
19:03:08|3.7889
19:03:09|3.7875
19:03:10|3.7875
19:03:11|3.784
19:03:12|3.7781
19:03:13|3.7768
19:03:14|3.7763
19:03:15|3.7791
19:03:16|3.7791
19:03:17|3.7847
19:03:18|3.7847
19:03:19|3.7847
19:03:20|3.7847
19:03:21|3.787
19:03:22|3.7865
19:03:23|3.7868
19:03:25|3.7839
19:03:25|3.7882
19:03:27|3.785
19:03:29|3.785
19:03:29|3.7888
19:03:30|3.7875
19:03:32|3.7912
19:03:32|3.7905
19:03:34|3.7905
19:03:35|3.7905
19:03:36|3.7886
19:03:36|3.7886
19:03:38|3.7886
19:03:38|3.79
19:03:40|3.7935
19:03:41|3.7935
19:03:42|3.7935
19:03:43|3.7939
19:03:43|3.7968
19:03:44|3.7957
19:03:45|3.7935
19:03:47|3.7926
19:03:47|3.7926
19:03:50|3.7971
19:03:50|3.7973
19:03:52|3.7929
19:03:52|3.7913
19:03:53|3.7977
19:03:54|3.7887
19:03:55|3.7886
19:03:57|3.7906
19:03:58|3.7916
19:03:58|3.7909
19:03:59|3.7932
19:04:01|3.792
19:04:01|3.7926
19:04:02|3.8055
19:04:04|3.8026
19:04:05|3.7949
19:04:06|3.7965
19:04:06|3.7964
19:04:08|3.7964
19:04:09|3.7962
19:04:10|3.792
19:04:11|3.792
19:04:11|3.7935
19:04:13|3.7936
19:04:14|3.7936
19:04:14|3.7936
19:04:16|3.7887
19:04:16|3.7918
19:04:17|3.7936
19:04:19|3.7946
19:04:20|3.7946
19:04:22|3.7974
19:04:22|3.7974
19:04:24|3.7965
19:04:25|3.7962
19:04:26|3.7978
19:04:27|3.7991
19:04:28|3.7962
19:04:29|3.7948
19:04:30|3.7961
19:04:31|3.7934
19:04:32|3.7915
19:04:33|3.7882
19:04:34|3.7868
19:04:35|3.7858
19:04:36|3.7868
19:04:37|3.7888
19:04:38|3.7927
19:04:40|3.7927
19:04:40|3.7911
19:04:42|3.7903
19:04:43|3.7895
19:04:43|3.7895
19:04:44|3.7885
19:04:45|3.7914
19:04:47|3.7879
19:04:48|3.7907
19:04:48|3.7927
19:04:49|3.7962
19:04:51|3.7956
19:04:51|3.7935
19:04:53|3.7971
19:04:54|3.7974
19:04:54|3.7962
19:04:56|3.794
19:04:57|3.7916
19:04:58|3.7915
19:04:59|3.7924
19:04:59|3.7935
19:05:01|3.7956
19:05:01|3.7953
19:05:03|3.799
19:05:04|3.8051
19:05:04|3.8029
19:05:05|3.8015
19:05:07|3.7983
19:05:07|3.7981
19:05:09|3.7971
19:05:10|3.796
19:05:11|3.7992
19:05:11|3.8006
19:05:13|3.8006
19:05:14|3.8001
19:05:15|3.8
19:05:16|3.8
19:05:16|3.8
19:05:18|3.8006
19:05:18|3.804
19:05:19|3.8038
19:05:20|3.8
19:05:23|3.8014
19:05:23|3.801
19:05:24|3.801
19:05:25|3.8009
19:05:26|3.801
19:05:28|3.801
19:05:28|3.801
19:05:30|3.8002
19:05:31|3.801
19:05:32|3.801
19:05:33|3.801
19:05:34|3.801
19:05:36|3.8034
19:05:37|3.8083
19:05:37|3.818
19:05:39|3.818
19:05:40|3.8205
19:05:40|3.8225
19:05:42|3.8227
19:05:43|3.8225
19:05:43|3.8236
19:05:45|3.8265
19:05:47|3.8287
19:05:47|3.8205
19:05:48|3.8224
19:05:50|3.8238
19:05:51|3.824
19:05:52|3.8225
19:05:53|3.8296
19:05:54|3.8321
19:05:55|3.8321
19:05:55|3.834
19:05:57|3.8345
19:05:58|3.8348
19:05:59|3.8348
19:06:00|3.8351
19:06:01|3.8318
19:06:02|3.8258
19:06:03|3.8226
19:06:04|3.8241
19:06:04|3.8211
19:06:06|3.813
19:06:06|3.8095
19:06:07|3.8258
19:06:08|3.8221
19:06:10|3.8233
19:06:11|3.8219
19:06:12|3.8219
19:06:13|3.8205
19:06:14|3.8323
19:06:15|3.8328
19:06:16|3.8331
19:06:17|3.8283
19:06:18|3.8261
19:06:19|3.8258
19:06:20|3.8258
19:06:21|3.8258
19:06:21|3.8276
19:06:24|3.8292
19:06:25|3.8258
19:06:26|3.8256
19:06:27|3.8258
19:06:28|3.8303
19:06:30|3.8248
19:06:30|3.8129
19:06:32|3.8152
19:06:33|3.8201
19:06:33|3.8202
19:06:35|3.8237
19:06:36|3.8225
19:06:37|3.8225
19:06:39|3.8242
19:06:39|3.8242
19:06:41|3.8256
19:06:41|3.8281
19:06:42|3.8256
19:06:44|3.8241
19:06:44|3.8263
19:06:46|3.8262
19:06:47|3.8265
19:06:48|3.8265
19:06:49|3.8265
19:06:49|3.8281
19:06:51|3.8265
19:06:52|3.8284
19:06:53|3.828
19:06:53|3.8279
19:06:55|3.83
19:06:56|3.8268
19:06:57|3.8291
19:06:58|3.8268
19:06:59|3.82
19:07:00|3.8219
19:07:01|3.8261
19:07:02|3.8264
19:07:03|3.8263
19:07:04|3.8264
19:07:05|3.8264
19:07:06|3.8258
19:07:07|3.8258
19:07:08|3.8206
19:07:09|3.82
19:07:10|3.8084
19:07:11|3.8099
19:07:12|3.8112
19:07:13|3.8109
19:07:14|3.809
19:07:15|3.8112
19:07:16|3.8125
19:07:17|3.809
19:07:18|3.8116
19:07:19|3.8128
19:07:20|3.8132
19:07:21|3.813
19:07:22|3.8059
19:07:23|3.8055
19:07:25|3.795
19:07:26|3.7981
19:07:27|3.796
19:07:28|3.794
19:07:29|3.7891
19:07:30|3.7832
19:07:31|3.7901
19:07:32|3.7889
19:07:33|3.795
19:07:35|3.7918
19:07:36|3.7929
19:07:37|3.7927
19:07:38|3.7926
19:07:38|3.7927
19:07:39|3.7926
19:07:42|3.7893
19:07:42|3.7875
19:07:43|3.788
19:07:44|3.7873
19:07:46|3.789
19:07:47|3.791
19:07:47|3.791
19:07:48|3.791
19:07:49|3.7905
19:07:51|3.789
19:07:52|3.7889
19:07:53|3.7962
19:07:54|3.7962
19:07:55|3.8058
19:07:56|3.8016
19:07:57|3.8027
19:07:58|3.8006
19:07:59|3.8017
19:08:00|3.7998
19:08:01|3.8
19:08:02|3.8041
19:08:03|3.8041
19:08:04|3.81
19:08:05|3.8123
19:08:06|3.814
19:08:08|3.8108
19:08:08|3.8096
19:08:10|3.8112
19:08:10|3.8072
19:08:11|3.8072
19:08:13|3.8054
19:08:13|3.8119
19:08:14|3.8131
19:08:15|3.8085
19:08:16|3.8095
19:08:17|3.8084
19:08:18|3.8072
19:08:19|3.8182
19:08:20|3.8185
19:08:21|3.8183
19:08:22|3.8177
19:08:24|3.8173
19:08:24|3.8166
19:08:26|3.8166
19:08:26|3.8147
19:08:27|3.8118
19:08:29|3.8161
19:08:30|3.817
19:08:30|3.8126
19:08:32|3.815
19:08:33|3.815
19:08:34|3.8126
19:08:36|3.8112
19:08:36|3.8089
19:08:37|3.8112
19:08:38|3.809
19:08:39|3.809
19:08:40|3.8112
19:08:42|3.8112
19:08:42|3.8072
19:08:43|3.8112
19:08:44|3.8194
19:08:45|3.8194
19:08:46|3.8178
19:08:47|3.8135
19:08:48|3.8162
19:08:49|3.817
19:08:51|3.8169
19:08:51|3.8169
19:08:52|3.813
19:08:54|3.8253
19:08:54|3.8348
19:08:55|3.8281
19:08:56|3.83
19:08:57|3.8338
19:08:58|3.8363
19:08:59|3.8386
19:09:01|3.84
19:09:01|3.8393
19:09:03|3.839
19:09:03|3.8377
19:09:04|3.8298
19:09:06|3.8293
19:09:06|3.8362
19:09:07|3.8342
19:09:09|3.838
19:09:09|3.8721
19:09:10|3.8584
19:09:11|3.855
19:09:12|3.864
19:09:13|3.8611
19:09:14|3.8657
19:09:16|3.8649
19:09:16|3.8748
19:09:17|3.8716
19:09:18|3.8736
19:09:19|3.875
19:09:20|3.879
19:09:21|3.8778
19:09:22|3.8772
19:09:23|3.8775
19:09:24|3.8757
19:09:27|3.8714
19:09:28|3.8757
19:09:28|3.8793
19:09:30|3.879
19:09:30|3.8808
19:09:32|3.879
19:09:34|3.8778
19:09:35|3.8778
19:09:36|3.8778
19:09:36|3.8761
19:09:37|3.8777
19:09:38|3.8777
19:09:40|3.88
19:09:41|3.8781
19:09:41|3.8776
19:09:43|3.8775
19:09:43|3.8761
19:09:45|3.8762
19:09:45|3.8776
19:09:47|3.8761
19:09:48|3.8761
19:09:48|3.8745
19:09:50|3.8746
19:09:50|3.8749
19:09:51|3.8767
19:09:52|3.8746
19:09:54|3.8758
19:09:55|3.8745
19:09:55|3.875
19:09:56|3.8756
19:09:57|3.8766
19:09:58|3.8789
19:10:00|3.8782
19:10:00|3.8769
19:10:01|3.8732
19:10:03|3.8743
19:10:03|3.873
19:10:05|3.8715
19:10:06|3.8768
19:10:07|3.8766
19:10:08|3.8778
19:10:09|3.8778
19:10:10|3.8877
19:10:11|3.888
19:10:12|3.8878
19:10:13|3.8822
19:10:14|3.8895
19:10:15|3.8902
19:10:16|3.8902
19:10:17|3.8926
19:10:18|3.8934
19:10:19|3.8935
19:10:20|3.8916
19:10:21|3.8916
19:10:22|3.8936
19:10:23|3.8894
19:10:24|3.8879
19:10:25|3.894
19:10:26|3.8916
19:10:28|3.8881
19:10:29|3.8902
19:10:29|3.891
19:10:30|3.8903
19:10:32|3.8847
19:10:32|3.8895
19:10:34|3.8865
19:10:35|3.8805
19:10:36|3.8799
19:10:37|3.8782
19:10:38|3.8782
19:10:39|3.8782
19:10:40|3.8759
19:10:41|3.8782
19:10:42|3.8733
19:10:43|3.8715
19:10:44|3.8714
19:10:45|3.8715
19:10:47|3.874
19:10:47|3.8715
19:10:49|3.8716
19:10:49|3.8714
19:10:50|3.8715
19:10:51|3.872
19:10:52|3.8714
19:10:53|3.8811
19:10:54|3.8826
19:10:55|3.8855
19:10:56|3.8862
19:10:57|3.8801
19:10:59|3.8823
19:11:00|3.882
19:11:01|3.8782
19:11:02|3.8784
19:11:02|3.8758
19:11:03|3.8728
19:11:04|3.882
19:11:05|3.8816
19:11:06|3.8805
19:11:07|3.8849
19:11:09|3.8847
19:11:09|3.8847
19:11:11|3.8852
19:11:12|3.8832
19:11:12|3.8821
19:11:14|3.8963
19:11:14|3.8948
19:11:16|3.8943
19:11:16|3.8909
19:11:18|3.8904
19:11:18|3.8914
19:11:19|3.8898
19:11:20|3.8874
19:11:21|3.8854
19:11:22|3.8861
19:11:24|3.8856
19:11:24|3.8838
19:11:25|3.8818
19:11:26|3.8837
19:11:27|3.8838
19:11:28|3.8819
19:11:30|3.8819
19:11:31|3.8828
19:11:32|3.8774
19:11:34|3.876
19:11:35|3.8745
19:11:36|3.8764
19:11:37|3.879
19:11:38|3.8775
19:11:39|3.8791
19:11:41|3.8775
19:11:41|3.8775
19:11:43|3.878
19:11:43|3.8781
19:11:44|3.8775
19:11:45|3.8789
19:11:47|3.8751
19:11:47|3.8733
19:11:49|3.8739
19:11:49|3.8714
19:11:51|3.8715
19:11:51|3.873
19:11:52|3.8731
19:11:53|3.8714
19:11:55|3.8714
19:11:56|3.8714
19:11:57|3.8714
19:11:57|3.8715
19:11:58|3.8714
19:11:59|3.8721
19:12:00|3.8714
19:12:01|3.8714
19:12:02|3.8715
19:12:03|3.8714
19:12:04|3.8714
19:12:06|3.8715
19:12:07|3.8714
19:12:08|3.8714
19:12:09|3.8714
19:12:10|3.8714
19:12:11|3.8541
19:12:12|3.8467
19:12:13|3.8533
19:12:14|3.8548
19:12:15|3.8498
19:12:16|3.8521
19:12:17|3.8512
19:12:18|3.8477
19:12:19|3.8493
19:12:20|3.8464
19:12:21|3.8469
19:12:22|3.8445
19:12:23|3.8386
19:12:24|3.8397
19:12:25|3.8403
19:12:26|3.8394
19:12:27|3.8384
19:12:28|3.8393
19:12:29|3.8388
19:12:30|3.8375
19:12:32|3.8275
19:12:33|3.8299
19:12:34|3.8358
19:12:34|3.8412
19:12:36|3.8398
19:12:36|3.8389
19:12:37|3.8389
19:12:38|3.8403
19:12:40|3.8427
19:12:41|3.8462
19:12:42|3.8435
19:12:43|3.8431
19:12:44|3.8399
19:12:45|3.8408
19:12:46|3.8401
19:12:47|3.8401
19:12:48|3.8401
19:12:49|3.8369
19:12:50|3.8373
19:12:51|3.8369
19:12:52|3.8392
19:12:54|3.8369
19:12:55|3.8401
19:12:55|3.8404
19:12:56|3.8402
19:12:57|3.84
19:12:58|3.8414
19:12:59|3.84
19:13:00|3.841
19:13:01|3.8369
19:13:02|3.8372
19:13:03|3.8393
19:13:05|3.8408
19:13:06|3.8385
19:13:07|3.8411
19:13:08|3.8404
19:13:09|3.8408
19:13:10|3.8408
19:13:11|3.8416
19:13:12|3.8385
19:13:12|3.8372
19:13:13|3.8388
19:13:15|3.8388
19:13:15|3.8372
19:13:17|3.8375
19:13:17|3.8413
19:13:18|3.8398
19:13:21|3.8382
19:13:21|3.8397
19:13:23|3.8375
19:13:23|3.8389
19:13:24|3.8372
19:13:25|3.8375
19:13:27|3.8375
19:13:28|3.8375
19:13:28|3.8386
19:13:30|3.8377
19:13:32|3.8386
19:13:32|3.8393
19:13:34|3.8393
19:13:35|3.8377
19:13:36|3.8389
19:13:38|3.8375
19:13:39|3.8369
19:13:40|3.8369
19:13:41|3.8369
19:13:42|3.8383
19:13:42|3.8369
19:13:44|3.8488
19:13:45|3.8489
19:13:47|3.8499
19:13:47|3.8525
19:13:49|3.8524
19:13:49|3.8514
19:13:50|3.8512
19:13:52|3.8515
19:13:52|3.8536
19:13:53|3.8579
19:13:54|3.8576
19:13:56|3.8588
19:13:57|3.857
19:13:58|3.857
19:13:59|3.8556
19:14:00|3.8536
19:14:00|3.8503
19:14:02|3.85
19:14:03|3.85
19:14:04|3.8461
19:14:05|3.8414
19:14:06|3.8481
19:14:06|3.8476
19:14:08|3.8446
19:14:09|3.8435
19:14:10|3.8426
19:14:10|3.8468
19:14:11|3.8456
19:14:14|3.8436
19:14:15|3.8393
19:14:15|3.8393
19:14:16|3.8385
19:14:17|3.8383
19:14:18|3.8393
19:14:19|3.8397
19:14:21|3.8397
19:14:22|3.8397
19:14:22|3.8369
19:14:24|3.8387
19:14:25|3.8388
19:14:25|3.8369
19:14:27|3.8379
19:14:27|3.8371
19:14:28|3.8379
19:14:29|3.8371
19:14:31|3.8371
19:14:31|3.8377
19:14:33|3.8378
19:14:34|3.8377
19:14:36|3.8427
19:14:37|3.8397
19:14:37|3.8394
19:14:39|3.8388
19:14:40|3.8388
19:14:41|3.8388
19:14:41|3.838
19:14:43|3.8381
19:14:43|3.8381
19:14:44|3.84
19:14:45|3.8414
19:14:46|3.84
19:14:47|3.8424
19:14:49|3.8424
19:14:49|3.8424
19:14:50|3.8438
19:14:52|3.8415
19:14:53|3.8439
19:14:54|3.8445
19:14:55|3.8445
19:14:55|3.8445
19:14:58|3.8424
19:14:58|3.8426
19:15:00|3.8442
19:15:00|3.8427
19:15:01|3.8453
19:15:02|3.8419
19:15:03|3.8401
19:15:04|3.8402
19:15:06|3.8419
19:15:07|3.8419
19:15:08|3.8419
19:15:09|3.843
19:15:09|3.8417
19:15:10|3.8441
19:15:11|3.8422
19:15:12|3.8428
19:15:14|3.843
19:15:14|3.8445
19:15:15|3.8421
19:15:17|3.8421
19:15:17|3.8447
19:15:19|3.8465
19:15:20|3.8596
19:15:20|3.8592
19:15:21|3.8579
19:15:22|3.8569
19:15:24|3.8534
19:15:25|3.8507
19:15:26|3.8506
19:15:27|3.8481
19:15:28|3.8473
19:15:29|3.8535
19:15:29|3.8533
19:15:30|3.8533
19:15:33|3.8445
19:15:33|3.8445
19:15:35|3.8424
19:15:36|3.8431
19:15:38|3.8424
19:15:39|3.8439
19:15:39|3.8431
19:15:40|3.8444
19:15:42|3.8436
19:15:43|3.845
19:15:44|3.8451
19:15:45|3.8457
19:15:47|3.8451
19:15:48|3.8381
19:15:48|3.8369
19:15:49|3.8307
19:15:51|3.8384
19:15:51|3.8384
19:15:53|3.8384
19:15:53|3.8385
19:15:54|3.8333
19:15:55|3.8325
19:15:56|3.8324
19:15:57|3.8299
19:15:59|3.8285
19:15:59|3.8281
19:16:00|3.831
19:16:01|3.8353
19:16:02|3.8344
19:16:03|3.8327
19:16:05|3.8311
19:16:05|3.8311
19:16:06|3.8301
19:16:07|3.8311
19:16:08|3.8297
19:16:09|3.8297
19:16:10|3.8308
19:16:11|3.8312
19:16:12|3.8302
19:16:13|3.8341
19:16:15|3.8328
19:16:16|3.8328
19:16:16|3.836
19:16:18|3.8351
19:16:19|3.8351
19:16:20|3.849
19:16:20|3.849
19:16:21|3.849
19:16:22|3.8448
19:16:24|3.844
19:16:24|3.8457
19:16:25|3.8456
19:16:27|3.8436
19:16:28|3.8439
19:16:28|3.8429
19:16:29|3.8429
19:16:30|3.8409
19:16:31|3.841
19:16:33|3.8373
19:16:33|3.8393
19:16:35|3.8366
19:16:36|3.8366
19:16:36|3.8373
19:16:37|3.839
19:16:38|3.8371
19:16:40|3.8371
19:16:41|3.836
19:16:42|3.8353
19:16:43|3.8364
19:16:44|3.8363
19:16:45|3.8363
19:16:46|3.837
19:16:47|3.8371
19:16:48|3.8345
19:16:50|3.8346
19:16:51|3.8321
19:16:52|3.8339
19:16:52|3.8315
19:16:53|3.83
19:16:54|3.8313
19:16:56|3.8303
19:16:57|3.8238
19:16:57|3.8255
19:16:58|3.8255
19:16:59|3.8235
19:17:00|3.8254
19:17:01|3.8276
19:17:02|3.8229
19:17:03|3.8255
19:17:04|3.8223
19:17:05|3.8236
19:17:07|3.8204
19:17:08|3.82
19:17:09|3.8173
19:17:10|3.8175
19:17:11|3.8131
19:17:12|3.816
19:17:13|3.816
19:17:14|3.8146
19:17:15|3.8124
19:17:16|3.8119
19:17:17|3.8119
19:17:18|3.8085
19:17:19|3.8099
19:17:20|3.8119
19:17:21|3.8099
19:17:22|3.8077
19:17:23|3.8096
19:17:24|3.8106
19:17:25|3.8078
19:17:26|3.8078
19:17:27|3.809
19:17:28|3.8065
19:17:29|3.8144
19:17:30|3.8151
19:17:31|3.8143
19:17:32|3.8131
19:17:34|3.8131
19:17:34|3.8139
19:17:36|3.815
19:17:37|3.8122
19:17:38|3.8122
19:17:39|3.812
19:17:39|3.8104
19:17:41|3.8118
19:17:42|3.8134
19:17:43|3.8136
19:17:44|3.8136
19:17:45|3.8104
19:17:46|3.813
19:17:47|3.81
19:17:48|3.81
19:17:49|3.8103
19:17:50|3.8125
19:17:51|3.8162
19:17:52|3.8171
19:17:53|3.8171
19:17:54|3.8144
19:17:55|3.8133
19:17:56|3.8149
19:17:58|3.8137
19:17:58|3.8137
19:17:59|3.8132
19:18:01|3.8132
19:18:01|3.8113
19:18:02|3.8129
19:18:04|3.8129
19:18:05|3.8129
19:18:06|3.8062
19:18:07|3.808
19:18:08|3.8085
19:18:09|3.8114
19:18:10|3.8171
19:18:11|3.8172
19:18:12|3.8199
19:18:13|3.816
19:18:14|3.8159
19:18:15|3.8155
19:18:16|3.8149
19:18:17|3.8147
19:18:18|3.8145
19:18:19|3.819
19:18:20|3.8185
19:18:22|3.8188
19:18:22|3.82
19:18:23|3.8299
19:18:25|3.8288
19:18:26|3.8266
19:18:27|3.8341
19:18:28|3.8405
19:18:28|3.8423
19:18:29|3.8411
19:18:31|3.8369
19:18:33|3.8398
19:18:33|3.8406
19:18:35|3.8405
19:18:36|3.8449
19:18:37|3.843
19:18:38|3.8479
19:18:40|3.8534
19:18:41|3.8534
19:18:43|3.8519
19:18:43|3.849
19:18:45|3.8454
19:18:46|3.8504
19:18:47|3.8517
19:18:48|3.8521
19:18:49|3.8563
19:18:50|3.8586
19:18:51|3.858
19:18:52|3.8573
19:18:54|3.8571
19:18:54|3.8573
19:18:55|3.8573
19:18:56|3.859
19:18:57|3.8559
19:18:59|3.8571
19:19:00|3.8589
19:19:01|3.8585
19:19:02|3.8558
19:19:03|3.8558
19:19:04|3.8534
19:19:05|3.8535
19:19:06|3.8533
19:19:08|3.8513
19:19:08|3.8504
19:19:09|3.8504
19:19:10|3.85
19:19:11|3.849
19:19:12|3.849
19:19:13|3.8497
19:19:14|3.8468
19:19:15|3.849
19:19:16|3.8508
19:19:17|3.8504
19:19:18|3.8504
19:19:19|3.8499
19:19:20|3.8485
19:19:22|3.8445
19:19:22|3.8463
19:19:23|3.8454
19:19:24|3.8453
19:19:26|3.8431
19:19:26|3.8429
19:19:28|3.844
19:19:29|3.8439
19:19:29|3.844
19:19:31|3.8429
19:19:32|3.8424
19:19:32|3.8424
19:19:34|3.8419
19:19:34|3.8419
19:19:35|3.8423
19:19:37|3.843
19:19:39|3.8443
19:19:40|3.8434
19:19:41|3.8438
19:19:42|3.8438
19:19:43|3.8442
19:19:44|3.8481
19:19:45|3.8456
19:19:46|3.8469
19:19:47|3.8467
19:19:48|3.8533
19:19:49|3.8533
19:19:50|3.8552
19:19:52|3.8587
19:19:52|3.8578
19:19:54|3.8586
19:19:54|3.861
19:19:56|3.8591
19:19:57|3.8574
19:19:58|3.8575
19:19:59|3.8554
19:20:00|3.8555
19:20:01|3.8608
19:20:02|3.8595
19:20:03|3.8596
19:20:04|3.8605
19:20:05|3.8624
19:20:06|3.8626
19:20:07|3.8645
19:20:08|3.8684
19:20:09|3.8683
19:20:10|3.8683
19:20:11|3.8683
19:20:12|3.8705
19:20:13|3.8733
19:20:14|3.8778
19:20:15|3.8777
19:20:16|3.8724
19:20:17|3.8704
19:20:18|3.8751
19:20:19|3.8756
19:20:20|3.8751
19:20:21|3.8799
19:20:22|3.8806
19:20:23|3.8794
19:20:24|3.8789
19:20:25|3.8778
19:20:26|3.8792
19:20:27|3.8726
19:20:29|3.8714
19:20:29|3.8745
19:20:31|3.8725
19:20:31|3.8726
19:20:32|3.8726
19:20:34|3.8726
19:20:34|3.8726
19:20:35|3.8683
19:20:37|3.8674
19:20:37|3.8674
19:20:38|3.8666
19:20:39|3.8677
19:20:41|3.8691
19:20:42|3.8682
19:20:43|3.8682
19:20:43|3.8701
19:20:45|3.8695
19:20:46|3.8723
19:20:47|3.8726
19:20:48|3.8726
19:20:49|3.8714
19:20:51|3.8714
19:20:51|3.8726
19:20:53|3.8726
19:20:53|3.8715
19:20:54|3.8715
19:20:56|3.8726
19:20:56|3.8726
19:20:58|3.8727
19:20:58|3.8726
19:20:59|3.8721
19:21:00|3.8715
19:21:02|3.8717
19:21:02|3.8717
19:21:03|3.8777
19:21:05|3.8778
19:21:06|3.8777
19:21:07|3.8777
19:21:07|3.8776
19:21:09|3.8749
19:21:09|3.8749
19:21:11|3.8735
19:21:11|3.8735
19:21:13|3.8779
19:21:14|3.8794
19:21:14|3.8778
19:21:15|3.8779
19:21:17|3.8778
19:21:18|3.8843
19:21:19|3.8845
19:21:20|3.8843
19:21:21|3.8843
19:21:22|3.8821
19:21:23|3.8837
19:21:24|3.8837
19:21:25|3.8863
19:21:26|3.886
19:21:27|3.8887
19:21:28|3.8887
19:21:29|3.8876
19:21:30|3.8956
19:21:31|3.8963
19:21:32|3.8965
19:21:33|3.897
19:21:34|3.8976
19:21:35|3.8991
19:21:36|3.9038
19:21:37|3.9025
19:21:39|3.9059
19:21:39|3.9051
19:21:41|3.9031
19:21:43|3.9032
19:21:43|3.9004
19:21:45|3.9035
19:21:45|3.9019
19:21:47|3.9037
19:21:48|3.906
19:21:49|3.9076
19:21:50|3.9076
19:21:51|3.9076
19:21:52|3.909
19:21:53|3.9097
19:21:54|3.9113
19:21:55|3.9134
19:21:56|3.9087
19:21:57|3.91
19:21:58|3.9139
19:21:59|3.9125
19:22:00|3.9149
19:22:02|3.9133
19:22:02|3.915
19:22:03|3.9147
19:22:04|3.9138
19:22:06|3.9138
19:22:07|3.9092
19:22:07|3.9075
19:22:09|3.9056
19:22:09|3.9097
19:22:11|3.9255
19:22:12|3.9244
19:22:13|3.9203
19:22:14|3.9197
19:22:14|3.9193
19:22:16|3.918
19:22:17|3.9192
19:22:17|3.9179
19:22:18|3.919
19:22:19|3.9177
19:22:21|3.9184
19:22:21|3.9198
19:22:22|3.918
19:22:24|3.9162
19:22:24|3.9161
19:22:25|3.9162
19:22:26|3.9182
19:22:27|3.9182
19:22:28|3.9163
19:22:29|3.918
19:22:31|3.918
19:22:32|3.9199
19:22:32|3.9197
19:22:33|3.9172
19:22:34|3.918
19:22:36|3.9229
19:22:36|3.924
19:22:37|3.9243
19:22:39|3.9231
19:22:40|3.9247
19:22:42|3.9247
19:22:43|3.927
19:22:44|3.927
19:22:45|3.927
19:22:46|3.9269
19:22:48|3.9269
19:22:48|3.9274
19:22:50|3.9255
19:22:51|3.9326
19:22:52|3.9295
19:22:53|3.9323
19:22:54|3.9323
19:22:55|3.931
19:22:56|3.9309
19:22:57|3.9286
19:22:57|3.9305
19:22:58|3.9298
19:22:59|3.9225
19:23:01|3.9268
19:23:01|3.9239
19:23:02|3.9257
19:23:04|3.9241
19:23:05|3.9241
19:23:06|3.9229
19:23:07|3.9237
19:23:09|3.9228
19:23:10|3.9205
19:23:11|3.9205
19:23:12|3.9199
19:23:12|3.9172
19:23:15|3.9206
19:23:15|3.918
19:23:17|3.9202
19:23:17|3.9209
19:23:18|3.9235
19:23:20|3.9234
19:23:21|3.9242
19:23:21|3.9255
19:23:23|3.9257
19:23:23|3.9258
19:23:24|3.9251
19:23:25|3.9328
19:23:26|3.9312
19:23:27|3.9335
19:23:28|3.9315
19:23:29|3.9288
19:23:30|3.9273
19:23:31|3.9281
19:23:32|3.9281
19:23:33|3.9243
19:23:34|3.9243
19:23:35|3.925
19:23:36|3.925
19:23:38|3.9253
19:23:38|3.9257
19:23:39|3.9305
19:23:42|3.9281
19:23:43|3.9311
19:23:43|3.9311
19:23:46|3.9303
19:23:47|3.9294
19:23:48|3.922
19:23:49|3.922
19:23:50|3.9231
19:23:50|3.9226
19:23:52|3.9222
19:23:53|3.9222
19:23:55|3.9233
19:23:56|3.9269
19:23:56|3.9284
19:23:58|3.9278
19:23:58|3.9268
19:23:59|3.9303
19:24:01|3.9303
19:24:01|3.9285
19:24:03|3.9277
19:24:04|3.9282
19:24:04|3.9357
19:24:06|3.9367
19:24:07|3.9374
19:24:08|3.9314
19:24:09|3.9455
19:24:10|3.9448
19:24:11|3.9476
19:24:12|3.9473
19:24:13|3.9472
19:24:15|3.9429
19:24:15|3.9429
19:24:17|3.9405
19:24:17|3.9407
19:24:18|3.9405
19:24:19|3.9411
19:24:21|3.9373
19:24:21|3.9373
19:24:22|3.9352
19:24:23|3.9369
19:24:24|3.9355
19:24:25|3.9353
19:24:26|3.9345
19:24:27|3.9365
19:24:28|3.9373
19:24:29|3.936
19:24:30|3.9292
19:24:32|3.9312
19:24:32|3.9292
19:24:34|3.9296
19:24:34|3.9301
19:24:35|3.9301
19:24:37|3.9295
19:24:38|3.9301
19:24:38|3.9301
19:24:39|3.933
19:24:41|3.9307
19:24:43|3.9345
19:24:44|3.9345
19:24:45|3.9345
19:24:46|3.9348
19:24:47|3.9344
19:24:48|3.9341
19:24:50|3.9364
19:24:50|3.9382
19:24:51|3.9354
19:24:53|3.9353
19:24:54|3.9353
19:24:54|3.9356
19:24:56|3.9401
19:24:57|3.9401
19:24:58|3.9383
19:24:59|3.9354
19:25:00|3.9343
19:25:01|3.9343
19:25:02|3.9354
19:25:04|3.9343
19:25:05|3.9295
19:25:06|3.9278
19:25:07|3.9277
19:25:08|3.9238
19:25:09|3.9236
19:25:10|3.9236
19:25:11|3.9263
19:25:12|3.9258
19:25:13|3.9237
19:25:14|3.9237
19:25:15|3.9245
19:25:16|3.9241
19:25:17|3.9215
19:25:18|3.9093
19:25:19|3.9108
19:25:20|3.9107
19:25:21|3.9074
19:25:22|3.9066
19:25:23|3.9055
19:25:24|3.9039
19:25:25|3.9057
19:25:26|3.9036
19:25:27|3.9049
19:25:28|3.905
19:25:29|3.9108
19:25:30|3.921
19:25:31|3.927
19:25:32|3.926
19:25:33|3.9233
19:25:34|3.9254
19:25:35|3.9253
19:25:36|3.9266
19:25:37|3.9266
19:25:38|3.9258
19:25:39|3.9253
19:25:40|3.9244
19:25:41|3.9244
19:25:42|3.925
19:25:44|3.9243
19:25:45|3.9243
19:25:46|3.9177
19:25:48|3.9145
19:25:49|3.9141
19:25:50|3.9181
19:25:51|3.918
19:25:53|3.9203
19:25:54|3.9203
19:25:56|3.9203
19:25:56|3.9194
19:25:58|3.9194
19:25:58|3.9195
19:26:00|3.9195
19:26:00|3.9195
19:26:01|3.918
19:26:02|3.918
19:26:03|3.918
19:26:04|3.9195
19:26:06|3.918
19:26:07|3.9192
19:26:08|3.9192
19:26:09|3.9161
19:26:10|3.9162
19:26:11|3.9157
19:26:12|3.9246
19:26:12|3.9237
19:26:13|3.9242
19:26:15|3.9237
19:26:16|3.9234
19:26:16|3.9273
19:26:18|3.9234
19:26:19|3.9234
19:26:19|3.927
19:26:21|3.9255
19:26:21|3.927
19:26:23|3.9276
19:26:23|3.927
19:26:25|3.93
19:26:26|3.9345
19:26:27|3.9275
19:26:28|3.9303
19:26:29|3.9316
19:26:30|3.9327
19:26:31|3.9327
19:26:32|3.9314
19:26:33|3.933
19:26:34|3.9315
19:26:35|3.933
19:26:36|3.93
19:26:37|3.93
19:26:38|3.9279
19:26:39|3.9295
19:26:40|3.9295
19:26:41|3.9293
19:26:42|3.9293
19:26:44|3.9287
19:26:44|3.9287
19:26:46|3.9287
19:26:46|3.93
19:26:47|3.9315
19:26:49|3.9295
19:26:50|3.9278
19:26:51|3.9345
19:26:52|3.9359
19:26:53|3.9361
19:26:54|3.9361
19:26:55|3.9382
19:26:57|3.9396
19:26:58|3.9374
19:26:59|3.9374
19:27:00|3.9377
19:27:01|3.937
19:27:01|3.9365
19:27:03|3.9365
19:27:04|3.9343
19:27:05|3.933
19:27:06|3.9323
19:27:07|3.9309
19:27:08|3.9307
19:27:09|3.9301
19:27:10|3.9301
19:27:11|3.9318
19:27:12|3.932
19:27:14|3.93
19:27:15|3.93
19:27:15|3.93
19:27:16|3.9312
19:27:18|3.9311
19:27:18|3.9327
19:27:19|3.93
19:27:21|3.9287
19:27:22|3.9288
19:27:22|3.9287
19:27:23|3.9288
19:27:25|3.929
19:27:26|3.9279
19:27:26|3.9279
19:27:27|3.9279
19:27:28|3.928
19:27:30|3.9279
19:27:30|3.9264
19:27:32|3.9264
19:27:32|3.9258
19:27:33|3.9273
19:27:35|3.9274
19:27:35|3.9287
19:27:37|3.9287
19:27:37|3.9271
19:27:38|3.9264
19:27:39|3.926
19:27:40|3.925
19:27:41|3.925
19:27:42|3.9242
19:27:44|3.9242
19:27:45|3.9238
19:27:47|3.9216
19:27:47|3.9234
19:27:49|3.9234
19:27:50|3.9245
19:27:50|3.92
19:27:51|3.92
19:27:52|3.9199
19:27:54|3.9202
19:27:54|3.9241
19:27:56|3.9236
19:27:57|3.9235
19:27:58|3.9218
19:27:59|3.9231
19:28:00|3.9218
19:28:01|3.922
19:28:02|3.922
19:28:02|3.9219
19:28:03|3.9273
19:28:05|3.9275
19:28:05|3.9253
19:28:07|3.9232
19:28:08|3.9232
19:28:09|3.9232
19:28:09|3.925
19:28:11|3.9251
19:28:12|3.9259
19:28:13|3.9259
19:28:14|3.9233
19:28:15|3.9215
19:28:16|3.922
19:28:17|3.92
19:28:18|3.9201
19:28:20|3.9201
19:28:20|3.92
19:28:21|3.92
19:28:22|3.92
19:28:24|3.92
19:28:25|3.9201
19:28:26|3.9205
19:28:26|3.922
19:28:27|3.92
19:28:29|3.92
19:28:29|3.92
19:28:31|3.92
19:28:31|3.92
19:28:32|3.92
19:28:33|3.92
19:28:34|3.92
19:28:36|3.9201
19:28:36|3.92
19:28:37|3.9186
19:28:39|3.917
19:28:39|3.9138
19:28:41|3.9149
19:28:41|3.915
19:28:42|3.9117
19:28:43|3.908
19:28:44|3.9065
19:28:45|3.9083
19:28:47|3.9068
19:28:48|3.9066
19:28:50|3.9045
19:28:51|3.9057
19:28:53|3.9072
19:28:53|3.9072
19:28:55|3.905
19:28:56|3.905
19:28:56|3.9047
19:28:58|3.9041
19:28:59|3.9047
19:28:59|3.9026
19:29:01|3.9045
19:29:02|3.9
19:29:03|3.9014
19:29:04|3.902
19:29:04|3.8988
19:29:05|3.9005
19:29:06|3.8987
19:29:08|3.8935
19:29:09|3.8929
19:29:10|3.8889
19:29:11|3.8887
19:29:12|3.8834
19:29:13|3.8812
19:29:14|3.888
19:29:15|3.8912
19:29:16|3.8912
19:29:17|3.888
19:29:18|3.8882
19:29:19|3.8831
19:29:20|3.8777
19:29:21|3.8806
19:29:22|3.8792
19:29:23|3.8792
19:29:24|3.8779
19:29:25|3.8757
19:29:26|3.8771
19:29:27|3.8767
19:29:28|3.8761
19:29:29|3.8771
19:29:30|3.8757
19:29:31|3.8757
19:29:32|3.8743
19:29:33|3.8721
19:29:34|3.877
19:29:35|3.8777
19:29:36|3.8771
19:29:37|3.8773
19:29:38|3.8747
19:29:39|3.873
19:29:40|3.8753
19:29:41|3.873
19:29:42|3.873
19:29:44|3.8742
19:29:44|3.8727
19:29:46|3.8637
19:29:48|3.8635
19:29:49|3.8648
19:29:50|3.8648
19:29:51|3.8619
19:29:51|3.8647
19:29:52|3.866
19:29:53|3.8658
19:29:55|3.8649
19:29:55|3.8649
19:29:57|3.8688
19:29:57|3.8703
19:29:59|3.8699
19:30:00|3.87
19:30:01|3.8707
19:30:02|3.8718
19:30:03|3.872
19:30:04|3.8719
19:30:06|3.872
19:30:06|3.8761
19:30:07|3.8752
19:30:08|3.877
19:30:10|3.8711
19:30:10|3.8724
19:30:11|3.873
19:30:13|3.8716
19:30:13|3.8716
19:30:14|3.87
19:30:16|3.87
19:30:17|3.87
19:30:18|3.867
19:30:18|3.8662
19:30:19|3.8667
19:30:20|3.8667
19:30:21|3.867
19:30:22|3.867
19:30:23|3.8699
19:30:24|3.8699
19:30:26|3.8706
19:30:27|3.8758
19:30:28|3.8752
19:30:29|3.8752
19:30:30|3.8819
19:30:31|3.8839
19:30:32|3.8829
19:30:33|3.8829
19:30:34|3.8809
19:30:35|3.8802
19:30:36|3.8802
19:30:37|3.8819
19:30:38|3.8812
19:30:39|3.8816
19:30:40|3.8828
19:30:41|3.8848
19:30:42|3.8848
19:30:43|3.8841
19:30:44|3.8857
19:30:45|3.8848
19:30:46|3.891
19:30:47|3.891
19:30:49|3.8931
19:30:49|3.8935
19:30:50|3.8941
19:30:51|3.8944
19:30:53|3.8909
19:30:54|3.8909
19:30:55|3.8877
19:30:56|3.8953
19:30:57|3.8943
19:30:58|3.8971
19:30:59|3.8946
19:31:00|3.8971
19:31:01|3.8941
19:31:02|3.8936
19:31:03|3.8941
19:31:04|3.8932
19:31:05|3.8933
19:31:06|3.8943
19:31:07|3.8991
19:31:08|3.9025
19:31:09|3.903
19:31:10|3.9084
19:31:11|3.911
19:31:12|3.9121
19:31:13|3.9105
19:31:14|3.9126
19:31:15|3.9129
19:31:16|3.9274
19:31:17|3.9246
19:31:18|3.9231
19:31:19|3.9206
19:31:20|3.92
19:31:21|3.9209
19:31:22|3.92
19:31:23|3.9209
19:31:24|3.92
19:31:26|3.9206
19:31:26|3.9211
19:31:27|3.9211
19:31:29|3.922
19:31:30|3.924
19:31:30|3.927
19:31:32|3.927
19:31:32|3.9248
19:31:33|3.921
19:31:34|3.9234
19:31:35|3.9234
19:31:36|3.9247
19:31:38|3.9247
19:31:38|3.9242
19:31:39|3.92
19:31:40|3.9195
19:31:41|3.9176
19:31:42|3.9179
19:31:44|3.9179
19:31:44|3.9172
19:31:46|3.9183
19:31:46|3.9183
19:31:47|3.9187
19:31:49|3.9208
19:31:51|3.9275
19:31:51|3.932
19:31:53|3.932
19:31:53|3.9305
19:31:54|3.9375
19:31:55|3.9385
19:31:57|3.94
19:31:57|3.9362
19:31:59|3.9363
19:32:01|3.9389
19:32:01|3.9384
19:32:03|3.93
19:32:04|3.9307
19:32:04|3.9344
19:32:05|3.9326
19:32:06|3.9375
19:32:08|3.932
19:32:09|3.9319
19:32:10|3.9277
19:32:10|3.9315
19:32:12|3.9315
19:32:12|3.9289
19:32:14|3.9279
19:32:14|3.9251
19:32:16|3.9251
19:32:16|3.9251
19:32:18|3.9341
19:32:19|3.9355
19:32:20|3.9301
19:32:20|3.9315
19:32:22|3.93
19:32:23|3.93
19:32:24|3.9289
19:32:25|3.929
19:32:26|3.9316
19:32:27|3.9289
19:32:28|3.929
19:32:29|3.9289
19:32:30|3.9289
19:32:31|3.921
19:32:32|3.9201
19:32:33|3.9201
19:32:34|3.9216
19:32:35|3.9216
19:32:36|3.9201
19:32:37|3.9245
19:32:38|3.9226
19:32:39|3.9246
19:32:40|3.9254
19:32:41|3.9254
19:32:42|3.932
19:32:43|3.9292
19:32:44|3.9292
19:32:45|3.9256
19:32:46|3.9256
19:32:47|3.9289
19:32:48|3.93
19:32:50|3.9335
19:32:50|3.9334
19:32:52|3.9327
19:32:53|3.9328
19:32:54|3.9328
19:32:56|3.9383
19:32:57|3.9383
19:32:58|3.9328
19:32:58|3.9348
19:33:00|3.9349
19:33:01|3.9368
19:33:02|3.9349
19:33:03|3.9349
19:33:05|3.9315
19:33:05|3.9327
19:33:06|3.9316
19:33:07|3.9316
19:33:09|3.9346
19:33:09|3.9316
19:33:11|3.9316
19:33:12|3.9333
19:33:12|3.9292
19:33:13|3.9243
19:33:15|3.9227
19:33:16|3.9264
19:33:17|3.924
19:33:17|3.9239
19:33:18|3.924
19:33:20|3.9222
19:33:20|3.9229
19:33:22|3.9229
19:33:23|3.922
19:33:24|3.9226
19:33:24|3.924
19:33:26|3.9238
19:33:27|3.9242
19:33:27|3.927
19:33:29|3.9284
19:33:29|3.9298
19:33:32|3.9298
19:33:32|3.9285
19:33:33|3.9284
19:33:34|3.926
19:33:35|3.928
19:33:36|3.9249
19:33:37|3.925
19:33:39|3.925
19:33:39|3.925
19:33:40|3.9226
19:33:41|3.9242
19:33:42|3.9243
19:33:43|3.9243
19:33:44|3.9234
19:33:46|3.9234
19:33:46|3.9234
19:33:47|3.9225
19:33:48|3.9241
19:33:50|3.92
19:33:52|3.9185
19:33:53|3.9185
19:33:54|3.9161
19:33:55|3.9126
19:33:55|3.9126
19:33:56|3.9125
19:33:58|3.9163
19:33:58|3.92
19:33:59|3.92
19:34:01|3.9175
19:34:02|3.9185
19:34:03|3.9183
19:34:04|3.9175
19:34:05|3.9155
19:34:06|3.9187
19:34:07|3.9187
19:34:08|3.9194
19:34:09|3.921
19:34:10|3.9212
19:34:11|3.929
19:34:12|3.9253
19:34:13|3.9252
19:34:14|3.9263
19:34:15|3.9236
19:34:17|3.9236
19:34:17|3.9245
19:34:18|3.9218
19:34:19|3.9238
19:34:21|3.9231
19:34:21|3.923
19:34:22|3.923
19:34:24|3.9229
19:34:25|3.9219
19:34:25|3.9228
19:34:26|3.9239
19:34:27|3.9233
19:34:29|3.9226
19:34:30|3.9218
19:34:30|3.9234
19:34:32|3.9234
19:34:32|3.9233
19:34:33|3.9233
19:34:34|3.9239
19:34:35|3.9242
19:34:36|3.9236
19:34:37|3.9219
19:34:38|3.9189
19:34:39|3.9202
19:34:41|3.9203
19:34:41|3.9172
19:34:42|3.9173
19:34:43|3.9152
19:34:45|3.9178
19:34:45|3.9172
19:34:46|3.9171
19:34:48|3.9158
19:34:48|3.9161
19:34:49|3.9144
19:34:51|3.9129
19:34:53|3.9129
19:34:53|3.9124
19:34:55|3.9112
19:34:57|3.9126
19:34:58|3.9055
19:34:59|3.9028
19:35:00|3.9001
19:35:01|3.8974
19:35:02|3.8953
19:35:03|3.8817
19:35:04|3.885
19:35:05|3.8832
19:35:06|3.8851
19:35:08|3.889
19:35:08|3.8924
19:35:09|3.8902
19:35:10|3.8897
19:35:11|3.8897
19:35:13|3.8817
19:35:14|3.8847
19:35:15|3.8865
19:35:16|3.8869
19:35:17|3.8888
19:35:18|3.8889
19:35:19|3.8864
19:35:20|3.8838
19:35:21|3.8865
19:35:21|3.8844
19:35:23|3.8844
19:35:24|3.883
19:35:25|3.883
19:35:25|3.8801
19:35:27|3.8801
19:35:28|3.88
19:35:29|3.8866
19:35:29|3.8845
19:35:31|3.8813
19:35:31|3.8776
19:35:32|3.8752
19:35:34|3.8715
19:35:35|3.8664
19:35:36|3.8676
19:35:37|3.8685
19:35:38|3.8665
19:35:39|3.8684
19:35:40|3.87
19:35:40|3.8713
19:35:41|3.8693
19:35:43|3.8673
19:35:43|3.87
19:35:45|3.8713
19:35:46|3.8685
19:35:47|3.8715
19:35:49|3.8701
19:35:49|3.8709
19:35:50|3.8709
19:35:52|3.8689
19:35:52|3.8754
19:35:54|3.874
19:35:55|3.8751
19:35:57|3.8724
19:35:57|3.8716
19:35:58|3.8716
19:35:59|3.8736
19:36:01|3.8736
19:36:02|3.8801
19:36:02|3.8809
19:36:04|3.8795
19:36:05|3.8803
19:36:06|3.8804
19:36:06|3.8804
19:36:07|3.8804
19:36:09|3.8804
19:36:09|3.8804
19:36:10|3.8697
19:36:12|3.8667
19:36:12|3.8667
19:36:14|3.8656
19:36:15|3.8678
19:36:15|3.8656
19:36:17|3.8745
19:36:17|3.8685
19:36:19|3.8685
19:36:20|3.8623
19:36:21|3.8647
19:36:22|3.8651
19:36:23|3.8619
19:36:24|3.8602
19:36:25|3.8623
19:36:26|3.8602
19:36:27|3.8602
19:36:28|3.8602
19:36:29|3.8602
19:36:30|3.8671
19:36:31|3.8694
19:36:32|3.8664
19:36:33|3.8646
19:36:34|3.8646
19:36:35|3.8646
19:36:36|3.8648
19:36:37|3.8645
19:36:38|3.8638
19:36:39|3.8639
19:36:40|3.8639
19:36:41|3.8509
19:36:42|3.8522
19:36:43|3.8531
19:36:44|3.853
19:36:45|3.8528
19:36:46|3.8525
19:36:47|3.8596
19:36:48|3.8547
19:36:49|3.8574
19:36:51|3.8561
19:36:51|3.8561
19:36:53|3.856
19:36:54|3.8555
19:36:55|3.8569
19:36:56|3.8573
19:36:57|3.861
19:36:59|3.8636
19:37:00|3.8586
19:37:00|3.8615
19:37:02|3.8618
19:37:03|3.8586
19:37:03|3.8603
19:37:05|3.8603
19:37:06|3.8615
19:37:07|3.8615
19:37:08|3.8618
19:37:08|3.8619
19:37:10|3.8619
19:37:11|3.8601
19:37:11|3.8601
19:37:13|3.8604
19:37:14|3.8603
19:37:14|3.8605
19:37:16|3.8605
19:37:17|3.8605
19:37:18|3.8555
19:37:19|3.8555
19:37:20|3.8548
19:37:20|3.8557
19:37:22|3.8567
19:37:22|3.8565
19:37:24|3.8565
19:37:25|3.8557
19:37:26|3.8557
19:37:27|3.8557
19:37:28|3.8579
19:37:29|3.8554
19:37:30|3.8565
19:37:31|3.8565
19:37:32|3.8625
19:37:33|3.8622
19:37:34|3.8622
19:37:35|3.8587
19:37:36|3.859
19:37:37|3.859
19:37:38|3.859
19:37:39|3.8599
19:37:40|3.8591
19:37:41|3.8588
19:37:42|3.8599
19:37:43|3.86
19:37:44|3.8582
19:37:45|3.8588
19:37:46|3.8588
19:37:47|3.86
19:37:48|3.8607
19:37:49|3.8606
19:37:50|3.8608
19:37:51|3.8611
19:37:53|3.8611
19:37:54|3.8612
19:37:55|3.8612
19:37:56|3.86
19:37:57|3.8601
19:37:58|3.8768
19:37:59|3.8733
19:38:00|3.8763
19:38:01|3.8751
19:38:02|3.8751
19:38:04|3.8751
19:38:05|3.8711
19:38:07|3.8803
19:38:08|3.8803
19:38:08|3.88
19:38:10|3.88
19:38:11|3.883
19:38:12|3.883
19:38:12|3.88
19:38:13|3.8801
19:38:14|3.8781
19:38:16|3.8816
19:38:17|3.8816
19:38:18|3.8804
19:38:19|3.8804
19:38:19|3.8779
19:38:21|3.8779
19:38:22|3.8782
19:38:22|3.8762
19:38:24|3.8766
19:38:25|3.897
19:38:26|3.8907
19:38:26|3.8904
19:38:28|3.8906
19:38:28|3.8906
19:38:29|3.8906
19:38:31|3.8909
19:38:32|3.8933
19:38:33|3.8908
19:38:34|3.8938
19:38:35|3.8925
19:38:36|3.8937
19:38:37|3.8906
19:38:39|3.8887
19:38:39|3.8873
19:38:41|3.8851
19:38:42|3.8833
19:38:43|3.886
19:38:44|3.8837
19:38:45|3.8837
19:38:46|3.88
19:38:47|3.8802
19:38:48|3.8788
19:38:49|3.8771
19:38:50|3.8772
19:38:51|3.8805
19:38:52|3.8813
19:38:53|3.8788
19:38:54|3.8827
19:38:56|3.8865
19:38:57|3.883
19:38:58|3.8834
19:38:59|3.8845
19:39:00|3.8835
19:39:02|3.8835
19:39:02|3.8849
19:39:04|3.8845
19:39:05|3.8856
19:39:06|3.8834
19:39:07|3.8835
19:39:08|3.8835
19:39:09|3.8857
19:39:10|3.8835
19:39:11|3.8837
19:39:12|3.8837
19:39:13|3.882
19:39:14|3.8814
19:39:15|3.8814
19:39:16|3.8807
19:39:17|3.88
19:39:18|3.8805
19:39:19|3.8801
19:39:21|3.88
19:39:21|3.8865
19:39:22|3.8869
19:39:24|3.8869
19:39:24|3.8869
19:39:25|3.8822
19:39:26|3.8937
19:39:27|3.8953
19:39:28|3.9006
19:39:29|3.8987
19:39:31|3.8982
19:39:32|3.8982
19:39:32|3.8981
19:39:34|3.8981
19:39:35|3.8951
19:39:36|3.8925
19:39:37|3.8912
19:39:38|3.8916
19:39:38|3.8916
19:39:40|3.893
19:39:41|3.89
19:39:41|3.8927
19:39:43|3.8937
19:39:44|3.897
19:39:44|3.9249
19:39:45|3.9366
19:39:47|3.9378
19:39:48|3.94
19:39:49|3.939
19:39:50|3.9411
19:39:50|3.9391
19:39:51|3.9413
19:39:53|3.9413
19:39:53|3.9408
19:39:55|3.9433
19:39:56|3.9406
19:39:58|3.9402
19:39:59|3.9375
19:40:00|3.9421
19:40:01|3.9439
19:40:02|3.9428
19:40:03|3.9425
19:40:04|3.9423
19:40:05|3.945
19:40:06|3.9458
19:40:06|3.9421
19:40:09|3.9405
19:40:10|3.9406
19:40:11|3.9405
19:40:11|3.94
19:40:12|3.94
19:40:14|3.9377
19:40:15|3.9378
19:40:16|3.9373
19:40:17|3.9353
19:40:18|3.9317
19:40:19|3.933
19:40:20|3.9311
19:40:21|3.9323
19:40:22|3.9323
19:40:23|3.9323
19:40:25|3.9323
19:40:25|3.9314
19:40:26|3.9266
19:40:27|3.9282
19:40:29|3.9254
19:40:29|3.9288
19:40:31|3.9285
19:40:31|3.9284
19:40:32|3.9319
19:40:33|3.9323
19:40:34|3.9315
19:40:35|3.9315
19:40:36|3.9311
19:40:37|3.9334
19:40:38|3.9331
19:40:39|3.9312
19:40:40|3.9312
19:40:41|3.931
19:40:42|3.931
19:40:43|3.9323
19:40:44|3.9323
19:40:45|3.931
19:40:46|3.931
19:40:47|3.9331
19:40:48|3.9331
19:40:49|3.9324
19:40:50|3.9315
19:40:51|3.9338
19:40:53|3.931
19:40:54|3.9311
19:40:54|3.9313
19:40:55|3.9313
19:40:58|3.931
19:41:00|3.9314
19:41:01|3.9289
19:41:01|3.932
19:41:03|3.9304
19:41:04|3.9304
19:41:05|3.9302
19:41:06|3.9303
19:41:07|3.9336
19:41:08|3.939
19:41:09|3.9393
19:41:10|3.9405
19:41:11|3.9394
19:41:12|3.9349
19:41:13|3.933
19:41:14|3.9352
19:41:15|3.9328
19:41:16|3.9356
19:41:17|3.9481
19:41:18|3.9436
19:41:19|3.944
19:41:21|3.944
19:41:22|3.9438
19:41:23|3.9432
19:41:24|3.942
19:41:25|3.9413
19:41:25|3.9424
19:41:27|3.9438
19:41:28|3.9408
19:41:29|3.9453
19:41:30|3.9435
19:41:31|3.9405
19:41:32|3.9405
19:41:33|3.944
19:41:34|3.9405
19:41:36|3.9377
19:41:36|3.9391
19:41:37|3.9383
19:41:39|3.9414
19:41:39|3.9378
19:41:40|3.9378
19:41:42|3.9378
19:41:42|3.9368
19:41:43|3.9367
19:41:44|3.9385
19:41:45|3.9388
19:41:47|3.9422
19:41:47|3.9422
19:41:48|3.9384
19:41:49|3.9344
19:41:50|3.9368
19:41:51|3.938
19:41:53|3.9542
19:41:53|3.9568
19:41:54|3.9613
19:41:56|3.9609
19:41:56|3.9614
19:41:59|3.9687
19:42:00|3.9705
19:42:00|3.9724
19:42:02|3.9702
19:42:03|3.9717
19:42:04|3.9653
19:42:06|3.9653
19:42:07|3.9653
19:42:08|3.9666
19:42:09|3.9611
19:42:10|3.9616
19:42:11|3.9593
19:42:11|3.9576
19:42:13|3.9559
19:42:14|3.9562
19:42:15|3.9539
19:42:16|3.95
19:42:16|3.95
19:42:18|3.955
19:42:19|3.955
19:42:21|3.9535
19:42:21|3.9515
19:42:23|3.9515
19:42:23|3.949
19:42:24|3.9516
19:42:25|3.9503
19:42:27|3.954
19:42:28|3.954
19:42:29|3.9555
19:42:29|3.9569
19:42:31|3.9569
19:42:32|3.9569
19:42:33|3.9565
19:42:34|3.9585
19:42:35|3.9583
19:42:36|3.957
19:42:37|3.957
19:42:38|3.9564
19:42:39|3.9564
19:42:40|3.9564
19:42:41|3.9619
19:42:42|3.9652
19:42:43|3.9595
19:42:44|3.957
19:42:45|3.9571
19:42:46|3.9569
19:42:47|3.9516
19:42:48|3.9536
19:42:49|3.9526
19:42:50|3.9528
19:42:51|3.955
19:42:52|3.9549
19:42:53|3.9549
19:42:54|3.9551
19:42:55|3.9571
19:42:56|3.958
19:42:57|3.9582
19:42:58|3.9582
19:43:00|3.9586
19:43:01|3.9597
19:43:02|3.9579
19:43:03|3.9579
19:43:04|3.9579
19:43:06|3.9579
19:43:06|3.9562
19:43:08|3.9562
19:43:09|3.9568
19:43:10|3.9568
19:43:11|3.9566
19:43:12|3.9565
19:43:14|3.9562
19:43:14|3.9568
19:43:15|3.9559
19:43:17|3.9532
19:43:18|3.9515
19:43:18|3.9517
19:43:20|3.9517
19:43:21|3.9517
19:43:22|3.9531
19:43:22|3.9532
19:43:23|3.9532
19:43:25|3.9518
19:43:25|3.9532
19:43:27|3.9661
19:43:28|3.9622
19:43:29|3.9639
19:43:30|3.9639
19:43:31|3.9639
19:43:32|3.9639
19:43:33|3.9622
19:43:34|3.9622
19:43:35|3.9622
19:43:36|3.9638
19:43:37|3.966
19:43:38|3.9703
19:43:39|3.9734
19:43:40|3.9748
19:43:41|3.9749
19:43:42|3.9712
19:43:43|3.9739
19:43:44|3.9703
19:43:45|3.9713
19:43:46|3.9733
19:43:47|3.973
19:43:48|3.972
19:43:49|3.968
19:43:50|3.968
19:43:51|3.9714
19:43:52|3.972
19:43:53|3.9705
19:43:54|3.9705
19:43:55|3.97
19:43:56|3.9719
19:43:57|3.971
19:43:58|3.972
19:43:59|3.9765
19:44:00|3.9714
19:44:02|3.9712
19:44:04|3.9666
19:44:05|3.9649
19:44:05|3.9648
19:44:06|3.9648
19:44:08|3.9648
19:44:08|3.9625
19:44:10|3.9607
19:44:11|3.96
19:44:12|3.9609
19:44:13|3.9609
19:44:14|3.9609
19:44:15|3.96
19:44:16|3.9648
19:44:18|3.9686
19:44:18|3.9686
19:44:20|3.9686
19:44:21|3.9686
19:44:21|3.9686
19:44:22|3.9686
19:44:23|3.9686
19:44:25|3.9651
19:44:25|3.9642
19:44:27|3.9622
19:44:28|3.9622
19:44:29|3.9663
19:44:30|3.9645
19:44:31|3.9662
19:44:32|3.9667
19:44:33|3.9667
19:44:34|3.9667
19:44:35|3.9711
19:44:36|3.973
19:44:37|3.973
19:44:39|3.973
19:44:39|3.973
19:44:40|3.973
19:44:41|3.973
19:44:42|3.9733
19:44:44|3.9787
19:44:45|3.9843
19:44:45|3.9851
19:44:46|3.987
19:44:47|3.9913
19:44:48|3.9916
19:44:49|3.9943
19:44:50|3.9886
19:44:51|3.9861
19:44:53|3.9876
19:44:53|3.9847
19:44:54|3.9862
19:44:55|3.9884
19:44:56|3.9865
19:44:57|3.9913
19:44:59|3.9924
19:44:59|3.9972
19:45:01|3.9999
19:45:02|3.9999
19:45:03|3.9975
19:45:04|3.997
19:45:05|3.9967
19:45:06|3.9961
19:45:07|3.9959
19:45:08|3.9984
19:45:09|3.9962
19:45:10|4.0081
19:45:11|4.0155
19:45:11|4.017
19:45:13|4.0291
19:45:13|4.0315
19:45:15|4.0376
19:45:16|4.0393
19:45:17|4.0389
19:45:18|4.0368
19:45:19|4.0333
19:45:20|4.032
19:45:21|4.029
19:45:22|4.0339
19:45:23|4.0299
19:45:24|4.0215
19:45:25|4.023
19:45:26|4.0219
19:45:27|4.0229
19:45:28|4.0245
19:45:29|4.0231
19:45:30|4.0273
19:45:31|4.0204
19:45:32|4.0203
19:45:33|4.0195
19:45:34|4.0102
19:45:35|4.012
19:45:36|4.014
19:45:37|4.0101
19:45:38|4.0085
19:45:39|4.0131
19:45:40|4.014
19:45:41|4.0096
19:45:42|4.0113
19:45:43|4.0115
19:45:44|4.0073
19:45:45|4.0066
19:45:46|4.0093
19:45:47|4.01
19:45:48|4.01
19:45:49|4.0098
19:45:50|4.0015
19:45:51|4.0036
19:45:52|4.0036
19:45:54|4.0029
19:45:55|4.0029
19:45:56|4.0006
19:45:56|4.0031
19:45:58|3.994
19:45:59|3.9929
19:45:59|3.99
19:46:00|3.993
19:46:03|3.9927
19:46:03|3.9896
19:46:05|3.9841
19:46:07|3.984
19:46:08|3.98
19:46:09|3.9811
19:46:11|3.9747
19:46:11|3.978
19:46:12|3.9796
19:46:13|3.9852
19:46:14|3.9852
19:46:15|3.9792
19:46:17|3.9722
19:46:18|3.9706
19:46:18|3.9735
19:46:19|3.9777
19:46:20|3.9739
19:46:21|3.9724
19:46:22|3.9726
19:46:23|3.9705
19:46:24|3.9687
19:46:26|3.9687
19:46:26|3.968
19:46:27|3.972
19:46:28|3.9702
19:46:29|3.9698
19:46:30|3.9684
19:46:31|3.9687
19:46:33|3.969
19:46:33|3.9688
19:46:34|3.968
19:46:36|3.9656
19:46:37|3.9556
19:46:38|3.9573
19:46:39|3.9666
19:46:40|3.9666
19:46:41|3.9659
19:46:42|3.9659
19:46:43|3.9655
19:46:44|3.9649
19:46:45|3.9666
19:46:46|3.9663
19:46:47|3.9689
19:46:48|3.969
19:46:49|3.9683
19:46:50|3.9683
19:46:51|3.9637
19:46:52|3.9634
19:46:53|3.9617
19:46:54|3.9635
19:46:55|3.9628
19:46:56|3.9635
19:46:57|3.9629
19:46:58|3.9634
19:46:59|3.9634
19:47:01|3.9634
19:47:02|3.9527
19:47:03|3.9487
19:47:04|3.9487
19:47:06|3.9477
19:47:07|3.9483
19:47:08|3.9505
19:47:09|3.9495
19:47:10|3.9502
19:47:11|3.9512
19:47:12|3.9511
19:47:13|3.9481
19:47:14|3.9482
19:47:15|3.9509
19:47:16|3.9498
19:47:17|3.9515
19:47:18|3.9519
19:47:19|3.9508
19:47:20|3.9467
19:47:21|3.9484
19:47:23|3.9484
19:47:23|3.9462
19:47:24|3.9396
19:47:25|3.9415
19:47:27|3.936
19:47:27|3.9353
19:47:28|3.9326
19:47:29|3.9325
19:47:30|3.9336
19:47:31|3.9327
19:47:33|3.9327
19:47:33|3.9327
19:47:34|3.9418
19:47:35|3.9419
19:47:36|3.9397
19:47:37|3.9409
19:47:38|3.9405
19:47:40|3.9405
19:47:41|3.9437
19:47:41|3.9416
19:47:43|3.9439
19:47:43|3.9414
19:47:44|3.9423
19:47:45|3.9432
19:47:46|3.9416
19:47:47|3.9386
19:47:48|3.9393
19:47:49|3.9445
19:47:50|3.9449
19:47:51|3.9446
19:47:52|3.9451
19:47:53|3.9446
19:47:55|3.9443
19:47:56|3.9439
19:47:57|3.9451
19:47:58|3.9456
19:47:59|3.9451
19:47:59|3.943
19:48:01|3.9421
19:48:01|3.9408
19:48:02|3.9423
19:48:04|3.9393
19:48:06|3.9416
19:48:08|3.9395
19:48:09|3.9393
19:48:09|3.9365
19:48:10|3.9328
19:48:12|3.9312
19:48:13|3.9322
19:48:14|3.9338
19:48:14|3.9315
19:48:16|3.9315
19:48:17|3.9299
19:48:18|3.932
19:48:19|3.93
19:48:20|3.93
19:48:21|3.9285
19:48:22|3.9287
19:48:23|3.9311
19:48:25|3.9302
19:48:25|3.9301
19:48:27|3.9302
19:48:28|3.9314
19:48:28|3.9313
19:48:29|3.9293
19:48:30|3.93
19:48:32|3.9271
19:48:33|3.9287
19:48:33|3.9287
19:48:34|3.9287
19:48:35|3.9265
19:48:36|3.9267
19:48:37|3.9135
19:48:39|3.9169
19:48:39|3.9118
19:48:40|3.9134
19:48:41|3.9151
19:48:42|3.9152
19:48:43|3.9136
19:48:44|3.9134
19:48:45|3.9134
19:48:46|3.9204
19:48:47|3.9284
19:48:49|3.9257
19:48:50|3.9257
19:48:51|3.9233
19:48:52|3.9233
19:48:53|3.9253
19:48:53|3.9247
19:48:55|3.9223
19:48:56|3.9237
19:48:57|3.919
19:48:58|3.9189
19:48:59|3.9185
19:48:59|3.918
19:49:01|3.9191
19:49:02|3.918
19:49:03|3.9208
19:49:03|3.9278
19:49:05|3.9296
19:49:06|3.93
19:49:06|3.9329
19:49:09|3.936
19:49:10|3.9361
19:49:11|3.9396
19:49:12|3.9442
19:49:13|3.9465
19:49:14|3.9499
19:49:15|3.9562
19:49:16|3.9528
19:49:17|3.9521
19:49:18|3.95
19:49:20|3.9533
19:49:21|3.9548
19:49:22|3.9568
19:49:23|3.9587
19:49:24|3.9592
19:49:25|3.9677
19:49:26|3.9653
19:49:27|3.9661
19:49:28|3.9646
19:49:29|3.9647
19:49:30|3.9647
19:49:31|3.9644
19:49:32|3.9698
19:49:33|3.9664
19:49:34|3.9674
19:49:36|3.9665
19:49:37|3.9653
19:49:37|3.96
19:49:38|3.9585
19:49:40|3.9558
19:49:40|3.9685
19:49:42|3.9616
19:49:43|3.9616
19:49:44|3.9596
19:49:45|3.9585
19:49:46|3.9614
19:49:47|3.9571
19:49:48|3.9529
19:49:49|3.9567
19:49:50|3.9659
19:49:51|3.9625
19:49:52|3.9625
19:49:53|3.963
19:49:54|3.963
19:49:55|3.9587
19:49:56|3.9569
19:49:57|3.9605
19:49:58|3.9605
19:49:59|3.9581
19:50:01|3.9581
19:50:01|3.9672
19:50:02|3.9727
19:50:03|3.969
19:50:05|3.9683
19:50:06|3.9691
19:50:07|3.9677
19:50:08|3.9723
19:50:09|3.9723
19:50:10|3.9741
19:50:11|3.9741
19:50:13|3.9741
19:50:13|3.9718
19:50:14|3.9717
19:50:15|3.9716
19:50:17|3.9743
19:50:18|3.9718
19:50:18|3.9736
19:50:19|3.9712
19:50:21|3.9736
19:50:22|3.9713
19:50:23|3.9605
19:50:24|3.9564
19:50:25|3.9575
19:50:26|3.9614
19:50:28|3.9558
19:50:29|3.9557
19:50:30|3.9554
19:50:31|3.9576
19:50:32|3.9545
19:50:33|3.9533
19:50:34|3.9475
19:50:35|3.9469
19:50:36|3.9459
19:50:37|3.9459
19:50:38|3.949
19:50:39|3.9469
19:50:40|3.9471
19:50:41|3.9446
19:50:43|3.9445
19:50:43|3.9456
19:50:44|3.9449
19:50:45|3.9453
19:50:46|3.9427
19:50:47|3.941
19:50:48|3.941
19:50:50|3.9401
19:50:50|3.9402
19:50:51|3.941
19:50:53|3.9395
19:50:53|3.9395
19:50:54|3.9413
19:50:55|3.941
19:50:57|3.9402
19:50:58|3.94
19:50:58|3.9385
19:51:00|3.936
19:51:01|3.9345
19:51:02|3.9323
19:51:02|3.93
19:51:04|3.9374
19:51:04|3.9356
19:51:06|3.9379
19:51:06|3.9379
19:51:08|3.9365
19:51:09|3.9365
19:51:10|3.9364
19:51:12|3.9356
19:51:12|3.9356
19:51:14|3.9348
19:51:15|3.9348
19:51:16|3.935
19:51:17|3.9315
19:51:17|3.9315
19:51:19|3.9329
19:51:20|3.93
19:51:21|3.9315
19:51:22|3.9315
19:51:23|3.934
19:51:24|3.9315
19:51:25|3.9342
19:51:26|3.935
19:51:27|3.9356
19:51:27|3.9336
19:51:29|3.9354
19:51:30|3.9327
19:51:30|3.9265
19:51:31|3.921
19:51:32|3.9209
19:51:33|3.9216
19:51:35|3.9254
19:51:35|3.9308
19:51:37|3.9312
19:51:38|3.9324
19:51:39|3.9324
19:51:40|3.9332
19:51:41|3.9296
19:51:41|3.9252
19:51:43|3.9263
19:51:44|3.9261
19:51:45|3.9239
19:51:45|3.9243
19:51:47|3.9243
19:51:48|3.9235
19:51:49|3.9235
19:51:50|3.9281
19:51:51|3.9281
19:51:52|3.9295
19:51:53|3.9281
19:51:54|3.9206
19:51:55|3.9188
19:51:56|3.915
19:51:57|3.9152
19:51:59|3.915
19:51:59|3.9175
19:52:00|3.9157
19:52:01|3.9157
19:52:02|3.9151
19:52:04|3.9117
19:52:04|3.9124
19:52:05|3.9113
19:52:06|3.9142
19:52:08|3.9128
19:52:09|3.9161
19:52:10|3.9153
19:52:11|3.9151
19:52:13|3.92
19:52:14|3.9144
19:52:15|3.9153
19:52:15|3.9191
19:52:16|3.924
19:52:17|3.9229
19:52:18|3.9247
19:52:20|3.9252
19:52:21|3.9284
19:52:22|3.9365
19:52:23|3.9324
19:52:24|3.9315
19:52:25|3.9461
19:52:26|3.9457
19:52:27|3.9479
19:52:28|3.9481
19:52:29|3.9538
19:52:31|3.9538
19:52:32|3.9571
19:52:32|3.954
19:52:34|3.9528
19:52:34|3.9528
19:52:36|3.9536
19:52:36|3.9535
19:52:37|3.9528
19:52:38|3.9509
19:52:39|3.9481
19:52:40|3.9481
19:52:41|3.9469
19:52:42|3.949
19:52:43|3.9459
19:52:44|3.9455
19:52:45|3.9456
19:52:46|3.9464
19:52:47|3.9435
19:52:48|3.9466
19:52:49|3.9466
19:52:51|3.9475
19:52:51|3.9475
19:52:52|3.95
19:52:53|3.947
19:52:54|3.9431
19:52:56|3.9428
19:52:56|3.9443
19:52:57|3.9444
19:52:59|3.945
19:52:59|3.9465
19:53:00|3.944
19:53:01|3.9444
19:53:02|3.948
19:53:03|3.9405
19:53:05|3.9351
19:53:06|3.9351
19:53:06|3.9366
19:53:07|3.9378
19:53:09|3.9401
19:53:10|3.9387
19:53:11|3.9362
19:53:13|3.9339
19:53:13|3.9312
19:53:15|3.9332
19:53:16|3.9316
19:53:17|3.9338
19:53:18|3.9345
19:53:19|3.936
19:53:20|3.9338
19:53:21|3.935
19:53:22|3.935
19:53:23|3.9338
19:53:24|3.9338
19:53:25|3.9338
19:53:26|3.9338
19:53:27|3.9337
19:53:28|3.93
19:53:29|3.9285
19:53:30|3.9303
19:53:31|3.9285
19:53:32|3.9285
19:53:33|3.9249
19:53:34|3.9266
19:53:35|3.9249
19:53:36|3.9252
19:53:37|3.9242
19:53:38|3.9242
19:53:39|3.9268
19:53:40|3.9285
19:53:41|3.9291
19:53:42|3.9273
19:53:43|3.9268
19:53:44|3.9271
19:53:46|3.9303
19:53:46|3.9291
19:53:48|3.9291
19:53:49|3.9292
19:53:49|3.93
19:53:51|3.9273
19:53:51|3.9264
19:53:53|3.9264
19:53:53|3.9224
19:53:55|3.9159
19:53:55|3.9156
19:53:57|3.9192
19:53:58|3.9192
19:53:59|3.9178
19:54:00|3.9182
19:54:00|3.9238
19:54:01|3.924
19:54:02|3.9238
19:54:03|3.9238
19:54:05|3.9238
19:54:05|3.9238
19:54:06|3.9243
19:54:08|3.926
19:54:09|3.926
19:54:10|3.936
19:54:11|3.9286
19:54:13|3.929
19:54:14|3.9293
19:54:15|3.9289
19:54:16|3.9284
19:54:17|3.936
19:54:19|3.9366
19:54:19|3.9367
19:54:20|3.9367
19:54:22|3.9331
19:54:23|3.934
19:54:23|3.9337
19:54:25|3.9337
19:54:25|3.9311
19:54:26|3.9317
19:54:27|3.9316
19:54:28|3.9342
19:54:30|3.9389
19:54:31|3.945
19:54:31|3.9423
19:54:32|3.9446
19:54:34|3.9436
19:54:34|3.9441
19:54:35|3.9491
19:54:36|3.9466
19:54:37|3.9447
19:54:39|3.9464
19:54:40|3.945
19:54:41|3.945
19:54:42|3.945
19:54:43|3.9444
19:54:43|3.9436
19:54:45|3.946
19:54:46|3.9447
19:54:47|3.9446
19:54:48|3.9447
19:54:49|3.9458
19:54:50|3.9465
19:54:52|3.9485
19:54:52|3.9494
19:54:53|3.9508
19:54:55|3.9498
19:54:55|3.9481
19:54:57|3.9545
19:54:57|3.9543
19:54:58|3.9543
19:55:00|3.9544
19:55:01|3.9541
19:55:01|3.954
19:55:02|3.9505
19:55:03|3.946
19:55:05|3.9462
19:55:05|3.9447
19:55:07|3.946
19:55:08|3.946
19:55:08|3.9446
19:55:09|3.9446
19:55:10|3.9447
19:55:12|3.9446
19:55:12|3.9447
19:55:13|3.9447
19:55:15|3.9448
19:55:17|3.9446
19:55:17|3.9444
19:55:19|3.9444
19:55:20|3.9444
19:55:21|3.9454
19:55:22|3.9405
19:55:23|3.9432
19:55:24|3.9432
19:55:25|3.9441
19:55:26|3.9441
19:55:27|3.9441
19:55:28|3.9432
19:55:29|3.9424
19:55:30|3.9424
19:55:31|3.9419
19:55:32|3.9456
19:55:33|3.9456
19:55:34|3.9446
19:55:35|3.9465
19:55:36|3.9465
19:55:37|3.9466
19:55:38|3.9474
19:55:39|3.9511
19:55:40|3.9507
19:55:42|3.9503
19:55:43|3.9537
19:55:43|3.9547
19:55:44|3.9558
19:55:45|3.9549
19:55:46|3.9549
19:55:47|3.9549
19:55:49|3.9549
19:55:49|3.9549
19:55:50|3.9547
19:55:51|3.9546
19:55:52|3.9613
19:55:53|3.9599
19:55:54|3.9615
19:55:55|3.9589
19:55:56|3.9576
19:55:58|3.9576
19:55:58|3.9597
19:55:59|3.9602
19:56:01|3.9595
19:56:01|3.9618
19:56:02|3.9613
19:56:04|3.9585
19:56:04|3.9544
19:56:06|3.9551
19:56:06|3.9551
19:56:07|3.9551
19:56:08|3.9585
19:56:09|3.9596
19:56:10|3.9612
19:56:12|3.9643
19:56:14|3.9643
19:56:14|3.9643
19:56:15|3.9645
19:56:16|3.966
19:56:17|3.966
19:56:19|3.9666
19:56:20|3.966
19:56:21|3.9646
19:56:21|3.9677
19:56:23|3.9677
19:56:24|3.9677
19:56:25|3.9673
19:56:26|3.9673
19:56:27|3.9664
19:56:28|3.97
19:56:29|3.97
19:56:29|3.97
19:56:31|3.9709
19:56:32|3.9696
19:56:33|3.9699
19:56:34|3.972
19:56:35|3.9763
19:56:37|3.9763
19:56:37|3.9825
19:56:38|3.9931
19:56:39|3.993
19:56:41|3.9943
19:56:42|3.9919
19:56:43|3.9876
19:56:43|3.9881
19:56:45|3.9889
19:56:45|3.9888
19:56:47|3.9888
19:56:47|3.9909
19:56:49|3.9886
19:56:50|3.9868
19:56:50|3.9881
19:56:53|3.9881
19:56:53|3.9882
19:56:55|3.9875
19:56:55|3.9913
19:56:56|3.9878
19:56:57|3.9872
19:56:58|3.9885
19:56:59|3.9889
19:57:00|3.9871
19:57:01|3.9849
19:57:02|3.987
19:57:03|3.9786
19:57:05|3.9714
19:57:06|3.9752
19:57:06|3.9708
19:57:07|3.9704
19:57:09|3.9704
19:57:10|3.9645
19:57:11|3.9625
19:57:11|3.9618
19:57:12|3.9618
19:57:14|3.9639
19:57:16|3.9665
19:57:17|3.9653
19:57:18|3.9635
19:57:18|3.9636
19:57:20|3.948
19:57:21|3.9479
19:57:21|3.945
19:57:23|3.9467
19:57:24|3.951
19:57:24|3.9538
19:57:26|3.9523
19:57:27|3.9537
19:57:28|3.9538
19:57:28|3.9423
19:57:31|3.9465
19:57:32|3.9471
19:57:32|3.9487
19:57:33|3.9477
19:57:34|3.9477
19:57:35|3.989
19:57:36|3.9877
19:57:37|3.993
19:57:39|3.9928
19:57:39|3.9918
19:57:40|3.9915
19:57:41|3.9921
19:57:42|3.9945
19:57:43|3.9944
19:57:44|3.9968
19:57:46|3.9945
19:57:47|3.9968
19:57:48|4.0171
19:57:49|4.0095
19:57:49|4.0158
19:57:51|4.0079
19:57:52|4.005
19:57:53|4.0078
19:57:54|3.9988
19:57:55|3.9983
19:57:56|3.9963
19:57:57|4.0001
19:57:58|4.002
19:57:59|4.
19:58:00|4.
19:58:01|3.9933
19:58:02|3.9914
19:58:03|3.9923
19:58:04|3.9915
19:58:05|3.9947
19:58:06|3.992
19:58:07|3.9885
19:58:08|3.9898
19:58:09|3.9885
19:58:10|3.9885
19:58:11|3.9885
19:58:12|3.9842
19:58:13|3.9926
19:58:15|4.0001
19:58:16|3.9926
19:58:17|3.9931
19:58:18|3.9956
19:58:19|3.9989
19:58:20|3.9989
19:58:21|4.003
19:58:22|4.0026
19:58:23|4.0017
19:58:23|3.9994
19:58:24|4.0016
19:58:26|4.0016
19:58:26|4.0016
19:58:28|3.994
19:58:29|3.9964
19:58:30|3.9992
19:58:31|3.9999
19:58:32|4.0155
19:58:33|4.013
19:58:34|4.0126
19:58:35|4.0113
19:58:37|4.0113
19:58:38|4.0069
19:58:38|4.0108
19:58:39|4.0113
19:58:41|4.0104
19:58:42|4.0078
19:58:43|4.0078
19:58:43|4.005
19:58:45|4.0039
19:58:46|4.0067
19:58:46|4.008
19:58:48|4.0097
19:58:48|4.0097
19:58:50|4.0106
19:58:50|4.0113
19:58:52|4.0113
19:58:52|4.0113
19:58:54|4.0113
19:58:55|4.0113
19:58:55|4.0113
19:58:56|4.0106
19:58:57|4.0196
19:58:59|4.0284
19:58:59|4.0294
19:59:01|4.0187
19:59:01|4.0289
19:59:02|4.0308
19:59:04|4.0308
19:59:04|4.0341
19:59:05|4.035
19:59:06|4.0352
19:59:08|4.0329
19:59:08|4.0362
19:59:10|4.0363
19:59:10|4.0309
19:59:12|4.0323
19:59:12|4.0323
19:59:14|4.0387
19:59:16|4.0393
19:59:17|4.0284
19:59:19|4.0274
19:59:20|4.0271
19:59:21|4.0247
19:59:22|4.0327
19:59:23|4.0321
19:59:24|4.0347
19:59:25|4.0347
19:59:26|4.0347
19:59:28|4.0323
19:59:29|4.0354
19:59:30|4.0335
19:59:31|4.0336
19:59:31|4.0339
19:59:33|4.0339
19:59:34|4.0353
19:59:36|4.0337
19:59:36|4.0337
19:59:38|4.0179
19:59:38|4.0174
19:59:39|4.0198
19:59:41|4.0192
19:59:42|4.0173
19:59:43|4.0141
19:59:45|4.0166
19:59:45|4.0165
19:59:46|4.027
19:59:47|4.0241
19:59:48|4.02
19:59:49|4.0136
19:59:50|4.0121
19:59:52|4.0096
19:59:52|4.011
19:59:53|4.0094
19:59:54|4.
19:59:56|3.9992
19:59:57|3.994
19:59:58|3.9848
19:59:59|3.9806
20:00:00|3.9827
20:00:01|3.9855
20:00:02|3.9824
20:00:03|3.9806
20:00:04|3.9844
20:00:05|3.9812
20:00:06|3.9731
20:00:08|3.9795
20:00:09|3.9809
20:00:10|3.9795
20:00:10|3.9825
20:00:12|3.97
20:00:13|3.9718
20:00:13|3.9704
20:00:15|3.9735
20:00:17|3.9765
20:00:17|3.9736
20:00:18|3.9667
20:00:19|3.9708
20:00:21|3.9723
20:00:21|3.979
20:00:22|3.9772
20:00:24|3.9776
20:00:24|3.9757
20:00:26|3.9757
20:00:27|3.9854
20:00:28|4.0034
20:00:29|3.9969
20:00:29|3.9979
20:00:31|4.0009
20:00:32|4.0013
20:00:32|3.9915
20:00:33|3.9944
20:00:34|3.9931
20:00:35|3.993
20:00:36|3.9945
20:00:38|3.9952
20:00:38|4.0065
20:00:40|4.0094
20:00:41|4.0047
20:00:41|4.002
20:00:42|4.0062
20:00:43|4.0062
20:00:45|4.0122
20:00:46|4.0122
20:00:47|4.012
20:00:47|4.0112
20:00:49|4.0106
20:00:49|4.0107
20:00:51|4.0117
20:00:52|4.0117
20:00:53|4.0117
20:00:54|4.0127
20:00:55|4.0127
20:00:56|4.0058
20:00:57|3.9994
20:00:58|4.003
20:00:59|4.0048
20:01:00|4.0048
20:01:01|4.0035
20:01:02|4.0035
20:01:03|4.0035
20:01:04|3.9977
20:01:05|3.996
20:01:06|3.9895
20:01:07|3.9821
20:01:08|3.9825
20:01:09|3.9945
20:01:10|3.9916
20:01:11|3.9941
20:01:12|3.9958
20:01:13|3.9973
20:01:14|3.9973
20:01:15|3.9973
20:01:16|3.9971
20:01:17|3.9953
20:01:19|3.9904
20:01:20|3.996
20:01:20|3.9964
20:01:21|3.9959
20:01:23|3.9959
20:01:24|3.9959
20:01:25|3.9959
20:01:26|3.9958
20:01:27|3.9981
20:01:28|4.0066
20:01:28|4.0101
20:01:30|4.0111
20:01:31|4.0062
20:01:31|4.0035
20:01:33|4.0031
20:01:33|4.0058
20:01:35|4.005
20:01:36|4.0079
20:01:37|4.0074
20:01:38|4.0051
20:01:39|4.0002
20:01:40|4.0003
20:01:41|4.0004
20:01:42|3.9928
20:01:43|4.0021
20:01:44|4.0066
20:01:45|3.9974
20:01:46|3.9998
20:01:47|3.9998
20:01:49|3.9998
20:01:49|3.9967
20:01:51|3.9967
20:01:51|3.9952
20:01:52|3.9959
20:01:54|3.999
20:01:55|3.9992
20:01:55|4.0023
20:01:56|4.0117
20:01:57|4.0121
20:01:58|4.0132
20:01:59|4.0163
20:02:01|4.0149
20:02:02|4.0124
20:02:02|4.0124
20:02:03|4.0088
20:02:05|4.0088
20:02:05|4.0045
20:02:06|4.007
20:02:08|4.0036
20:02:08|4.0037
20:02:10|4.0037
20:02:11|4.0074
20:02:11|4.0074
20:02:12|4.0083
20:02:14|4.0083
20:02:15|4.0088
20:02:16|4.011
20:02:16|4.0078
20:02:18|4.0068
20:02:18|4.0066
20:02:20|4.0094
20:02:22|4.0124
20:02:22|4.0149
20:02:23|4.014
20:02:25|4.014
20:02:26|4.0163
20:02:27|4.018
20:02:27|4.018
20:02:28|4.0178
20:02:29|4.018
20:02:31|4.018
20:02:32|4.0153
20:02:33|4.0153
20:02:34|4.0153
20:02:35|4.0178
20:02:36|4.0243
20:02:37|4.0253
20:02:39|4.0226
20:02:40|4.0212
20:02:41|4.0212
20:02:42|4.0212
20:02:42|4.0225
20:02:44|4.02
20:02:45|4.022
20:02:46|4.0219
20:02:47|4.0237
20:02:48|4.0198
20:02:49|4.0217
20:02:50|4.0184
20:02:51|4.0144
20:02:52|4.0149
20:02:53|4.0149
20:02:54|4.0169
20:02:55|4.0183
20:02:56|4.0193
20:02:57|4.0244
20:02:58|4.0205
20:02:59|4.0205
20:03:00|4.0232
20:03:01|4.0232
20:03:03|4.0245
20:03:04|4.0238
20:03:05|4.02
20:03:05|4.0174
20:03:07|4.0174
20:03:07|4.0174
20:03:09|4.0182
20:03:09|4.0183
20:03:11|4.0183
20:03:12|4.0261
20:03:13|4.0296
20:03:13|4.0372
20:03:15|4.0346
20:03:16|4.035
20:03:17|4.0322
20:03:17|4.0314
20:03:19|4.0314
20:03:20|4.0309
20:03:22|4.0344
20:03:23|4.0336
20:03:24|4.0336
20:03:26|4.0333
20:03:27|4.0344
20:03:28|4.0321
20:03:28|4.0321
20:03:30|4.0321
20:03:30|4.0333
20:03:32|4.0305
20:03:33|4.0344
20:03:33|4.0344
20:03:35|4.0309
20:03:36|4.0309
20:03:37|4.0309
20:03:38|4.0309
20:03:39|4.0316
20:03:40|4.028
20:03:41|4.0316
20:03:42|4.0316
20:03:43|4.0316
20:03:44|4.0316
20:03:46|4.0335
20:03:46|4.0346
20:03:48|4.0346
20:03:48|4.0351
20:03:50|4.0351
20:03:50|4.0353
20:03:52|4.038
20:03:53|4.0349
20:03:54|4.0375
20:03:55|4.0348
20:03:55|4.0348
20:03:57|4.0368
20:03:58|4.0364
20:03:59|4.0364
20:03:59|4.0354
20:04:01|4.038
20:04:02|4.0414
20:04:03|4.0484
20:04:04|4.051
20:04:04|4.051
20:04:05|4.053
20:04:07|4.0459
20:04:07|4.0477
20:04:08|4.0477
20:04:10|4.0536
20:04:11|4.0536
20:04:11|4.0508
20:04:13|4.0562
20:04:14|4.0635
20:04:15|4.0635
20:04:15|4.0638
20:04:17|4.0626
20:04:18|4.0641
20:04:19|4.0578
20:04:20|4.0547
20:04:21|4.0542
20:04:22|4.0568
20:04:24|4.0597
20:04:25|4.0587
20:04:26|4.0587
20:04:27|4.0632
20:04:28|4.0672
20:04:29|4.0699
20:04:30|4.0685
20:04:31|4.0739
20:04:32|4.0708
20:04:33|4.0708
20:04:34|4.0691
20:04:36|4.0696
20:04:37|4.0642
20:04:38|4.0642
20:04:38|4.0615
20:04:40|4.0642
20:04:41|4.0625
20:04:41|4.0635
20:04:43|4.06
20:04:44|4.0615
20:04:45|4.0633
20:04:45|4.0633
20:04:47|4.0652
20:04:48|4.0652
20:04:48|4.0652
20:04:49|4.0633
20:04:51|4.0633
20:04:52|4.062
20:04:53|4.068
20:04:53|4.0695
20:04:55|4.0699
20:04:56|4.0699
20:04:56|4.0699
20:04:58|4.0699
20:04:59|4.0742
20:05:00|4.0742
20:05:01|4.0748
20:05:02|4.0778
20:05:03|4.0777
20:05:04|4.0754
20:05:05|4.073
20:05:06|4.0664
20:05:07|4.0637
20:05:08|4.0589
20:05:09|4.059
20:05:10|4.0599
20:05:12|4.05
20:05:12|4.0545
20:05:14|4.0501
20:05:15|4.0546
20:05:16|4.0566
20:05:17|4.0566
20:05:18|4.0563
20:05:20|4.0563
20:05:20|4.0549
20:05:22|4.0522
20:05:24|4.0504
20:05:24|4.0501
20:05:26|4.0516
20:05:27|4.0521
20:05:28|4.0538
20:05:28|4.0502
20:05:29|4.0364
20:05:31|4.038
20:05:31|4.0391
20:05:33|4.0391
20:05:33|4.0422
20:05:34|4.0439
20:05:36|4.0439
20:05:37|4.0439
20:05:38|4.0429
20:05:39|4.0429
20:05:40|4.0416
20:05:41|4.04
20:05:42|4.0397
20:05:43|4.0417
20:05:44|4.0417
20:05:45|4.0411
20:05:46|4.0411
20:05:47|4.0411
20:05:48|4.0503
20:05:49|4.0421
20:05:50|4.04
20:05:51|4.0396
20:05:52|4.038
20:05:53|4.0395
20:05:54|4.0384
20:05:55|4.0394
20:05:56|4.0381
20:05:58|4.0394
20:05:58|4.0394
20:05:59|4.04
20:06:00|4.0383
20:06:02|4.0384
20:06:03|4.0384
20:06:03|4.0391
20:06:04|4.0394
20:06:05|4.0394
20:06:06|4.0394
20:06:08|4.0394
20:06:09|4.0401
20:06:10|4.0419
20:06:11|4.0419
20:06:12|4.0419
20:06:13|4.04
20:06:14|4.04
20:06:15|4.04
20:06:17|4.0417
20:06:17|4.0391
20:06:19|4.0392
20:06:20|4.0442
20:06:20|4.0501
20:06:22|4.0485
20:06:22|4.0485
20:06:25|4.0485
20:06:26|4.0485
20:06:27|4.0551
20:06:27|4.0549
20:06:28|4.0544
20:06:29|4.0544
20:06:31|4.0533
20:06:32|4.0568
20:06:33|4.0589
20:06:33|4.058
20:06:35|4.06
20:06:37|4.06
20:06:37|4.0654
20:06:38|4.0599
20:06:39|4.0579
20:06:40|4.0579
20:06:41|4.0568
20:06:42|4.0568
20:06:44|4.0568
20:06:44|4.053
20:06:45|4.055
20:06:47|4.0568
20:06:47|4.0568
20:06:49|4.0568
20:06:50|4.0569
20:06:51|4.0567
20:06:52|4.0568
20:06:53|4.0562
20:06:54|4.0562
20:06:55|4.0575
20:06:56|4.054
20:06:57|4.0559
20:06:58|4.0486
20:06:59|4.0425
20:07:00|4.041
20:07:01|4.0468
20:07:02|4.0456
20:07:04|4.0437
20:07:04|4.0455
20:07:05|4.045
20:07:06|4.0447
20:07:07|4.041
20:07:09|4.041
20:07:09|4.04
20:07:10|4.044
20:07:11|4.044
20:07:13|4.0453
20:07:13|4.0453
20:07:14|4.0427
20:07:15|4.0423
20:07:16|4.045
20:07:17|4.0425
20:07:18|4.0421
20:07:20|4.0416
20:07:21|4.0403
20:07:21|4.0401
20:07:22|4.0401
20:07:23|4.0401
20:07:25|4.0413
20:07:26|4.0433
20:07:27|4.0402
20:07:27|4.036
20:07:29|4.03
20:07:30|4.029
20:07:31|4.031
20:07:32|4.0307
20:07:33|4.0302
20:07:34|4.0304
20:07:36|4.0382
20:07:36|4.0376
20:07:38|4.035
20:07:39|4.0377
20:07:40|4.0377
20:07:41|4.0377
20:07:42|4.0377
20:07:43|4.0349
20:07:43|4.0323
20:07:45|4.0311
20:07:46|4.0334
20:07:47|4.0281
20:07:48|4.0272
20:07:49|4.0266
20:07:50|4.0243
20:07:51|4.0247
20:07:52|4.0305
20:07:53|4.0319
20:07:54|4.0304
20:07:55|4.0309
20:07:57|4.031
20:07:57|4.0305
20:07:58|4.03
20:07:59|4.0301
20:08:00|4.0301
20:08:01|4.0288
20:08:02|4.0281
20:08:03|4.0281
20:08:04|4.0311
20:08:05|4.0311
20:08:06|4.0299
20:08:07|4.0291
20:08:08|4.0283
20:08:09|4.0234
20:08:10|4.02
20:08:11|4.0201
20:08:12|4.0201
20:08:14|4.0222
20:08:15|4.0222
20:08:16|4.0223
20:08:17|4.0217
20:08:17|4.0235
20:08:18|4.0228
20:08:20|4.0228
20:08:20|4.0228
20:08:22|4.0243
20:08:23|4.0233
20:08:24|4.0289
20:08:26|4.0347
20:08:27|4.0347
20:08:28|4.0386
20:08:29|4.0386
20:08:30|4.0386
20:08:31|4.04
20:08:31|4.0395
20:08:32|4.0395
20:08:34|4.0403
20:08:35|4.044
20:08:36|4.045
20:08:37|4.045
20:08:38|4.0442
20:08:39|4.0472
20:08:40|4.0494
20:08:42|4.0494
20:08:42|4.0495
20:08:44|4.0508
20:08:45|4.0523
20:08:45|4.0466
20:08:46|4.0413
20:08:47|4.0405
20:08:48|4.0405
20:08:49|4.0406
20:08:51|4.0484
20:08:51|4.046
20:08:52|4.0476
20:08:54|4.0476
20:08:55|4.0543
20:08:56|4.0471
20:08:57|4.0485
20:08:57|4.0485
20:08:59|4.0487
20:09:00|4.0465
20:09:00|4.0473
20:09:02|4.0431
20:09:02|4.0407
20:09:03|4.0433
20:09:04|4.0409
20:09:06|4.0409
20:09:06|4.0409
20:09:08|4.0426
20:09:08|4.0406
20:09:09|4.0348
20:09:10|4.035
20:09:11|4.0348
20:09:12|4.0348
20:09:14|4.0316
20:09:15|4.036
20:09:15|4.0377
20:09:17|4.0399
20:09:18|4.0399
20:09:19|4.038
20:09:19|4.0415
20:09:20|4.0415
20:09:22|4.0422
20:09:22|4.0393
20:09:24|4.0414
20:09:25|4.0421
20:09:25|4.0389
20:09:27|4.0389
20:09:27|4.0389
20:09:29|4.0411
20:09:31|4.0411
20:09:33|4.0394
20:09:33|4.0394
20:09:34|4.0395
20:09:35|4.0395
20:09:37|4.0395
20:09:37|4.0584
20:09:39|4.0575
20:09:39|4.0575
20:09:41|4.0553
20:09:42|4.0539
20:09:43|4.054
20:09:44|4.056
20:09:45|4.056
20:09:46|4.0536
20:09:47|4.0528
20:09:48|4.0528
20:09:49|4.0515
20:09:50|4.053
20:09:51|4.0538
20:09:52|4.052
20:09:53|4.056
20:09:54|4.053
20:09:55|4.053
20:09:56|4.0513
20:09:58|4.0539
20:09:58|4.0538
20:09:59|4.0514
20:10:00|4.0514
20:10:02|4.0515
20:10:02|4.0528
20:10:04|4.0514
20:10:04|4.0416
20:10:06|4.0419
20:10:06|4.0417
20:10:07|4.0417
20:10:09|4.0417
20:10:09|4.0419
20:10:10|4.0445
20:10:11|4.0445
20:10:12|4.0445
20:10:14|4.0445
20:10:15|4.0433
20:10:16|4.0432
20:10:16|4.0422
20:10:18|4.0437
20:10:19|4.04
20:10:20|4.0393
20:10:21|4.0393
20:10:22|4.0432
20:10:23|4.0369
20:10:24|4.0407
20:10:25|4.0407
20:10:25|4.0393
20:10:27|4.0425
20:10:29|4.0401
20:10:29|4.0401
20:10:30|4.0401
20:10:31|4.0389
20:10:32|4.0411
20:10:33|4.0369
20:10:34|4.037
20:10:36|4.0369
20:10:36|4.0351
20:10:37|4.0347
20:10:39|4.0325
20:10:40|4.0327
20:10:41|4.0327
20:10:43|4.0352
20:10:43|4.0351
20:10:44|4.0329
20:10:45|4.0329
20:10:47|4.034
20:10:48|4.0327
20:10:49|4.034
20:10:50|4.041
20:10:51|4.0365
20:10:51|4.0397
20:10:53|4.0374
20:10:54|4.0421
20:10:55|4.0421
20:10:56|4.0411
20:10:57|4.0442
20:10:58|4.0446
20:10:59|4.0475
20:11:00|4.0449
20:11:01|4.0448
20:11:02|4.0447
20:11:03|4.0447
20:11:04|4.0447
20:11:05|4.047
20:11:06|4.047
20:11:07|4.047
20:11:08|4.0462
20:11:09|4.0456
20:11:10|4.0456
20:11:11|4.0447
20:11:12|4.0447
20:11:13|4.0445
20:11:14|4.044
20:11:15|4.0445
20:11:16|4.04
20:11:17|4.04
20:11:18|4.04
20:11:19|4.0396
20:11:20|4.0369
20:11:21|4.0327
20:11:22|4.031
20:11:23|4.031
20:11:24|4.031
20:11:25|4.031
20:11:26|4.0376
20:11:27|4.0425
20:11:28|4.0398
20:11:29|4.0358
20:11:30|4.0359
20:11:31|4.0371
20:11:32|4.0371
20:11:34|4.0396
20:11:34|4.0396
20:11:36|4.0389
20:11:36|4.041
20:11:37|4.041
20:11:39|4.0394
20:11:40|4.0394
20:11:41|4.0394
20:11:42|4.0393
20:11:43|4.0409
20:11:44|4.0409
20:11:45|4.0409
20:11:46|4.0397
20:11:47|4.0395
20:11:47|4.0395
20:11:49|4.0421
20:11:49|4.0421
20:11:51|4.0421
20:11:52|4.0421
20:11:53|4.0404
20:11:54|4.0404
20:11:54|4.0404
20:11:56|4.0324
20:11:57|4.0305
20:11:58|4.0334
20:11:59|4.0318
20:11:59|4.0318
20:12:01|4.031
20:12:02|4.0312
20:12:02|4.0312
20:12:04|4.0317
20:12:05|4.0317
20:12:05|4.0303
20:12:07|4.0306
20:12:08|4.0306
20:12:09|4.0303
20:12:10|4.0304
20:12:10|4.03
20:12:12|4.0249
20:12:13|4.0245
20:12:14|4.0245
20:12:14|4.0245
20:12:16|4.028
20:12:17|4.028
20:12:18|4.0303
20:12:19|4.0303
20:12:20|4.0303
20:12:21|4.0303
20:12:22|4.0347
20:12:23|4.0335
20:12:24|4.0338
20:12:25|4.0338
20:12:26|4.0305
20:12:27|4.0308
20:12:29|4.0308
20:12:30|4.0333
20:12:31|4.0333
20:12:32|4.0333
20:12:33|4.0368
20:12:34|4.0368
20:12:36|4.037
20:12:36|4.0373
20:12:37|4.0373
20:12:39|4.044
20:12:40|4.0397
20:12:41|4.0398
20:12:41|4.0392
20:12:42|4.0392
20:12:44|4.0392
20:12:45|4.0393
20:12:46|4.0375
20:12:46|4.0372
20:12:47|4.0385
20:12:49|4.0384
20:12:50|4.0385
20:12:51|4.04
20:12:51|4.04
20:12:53|4.04
20:12:54|4.04
20:12:56|4.0411
20:12:57|4.0411
20:12:57|4.0411
20:12:58|4.0411
20:12:59|4.0411
20:13:01|4.0411
20:13:02|4.0412
20:13:02|4.0411
20:13:03|4.04
20:13:05|4.039
20:13:06|4.039
20:13:07|4.0375
20:13:09|4.031
20:13:10|4.0303
20:13:10|4.0303
20:13:12|4.0303
20:13:13|4.0308
20:13:14|4.0283
20:13:15|4.0263
20:13:16|4.0278
20:13:17|4.0284
20:13:18|4.0284
20:13:19|4.0282
20:13:20|4.0282
20:13:21|4.0325
20:13:22|4.032
20:13:23|4.0353
20:13:24|4.0353
20:13:25|4.0347
20:13:26|4.0348
20:13:27|4.0345
20:13:28|4.0345
20:13:30|4.0298
20:13:31|4.0298
20:13:32|4.0288
20:13:33|4.0292
20:13:34|4.0292
20:13:36|4.03
20:13:36|4.0317
20:13:38|4.03
20:13:39|4.0296
20:13:40|4.0302
20:13:40|4.0284
20:13:42|4.0284
20:13:43|4.0284
20:13:44|4.0284
20:13:45|4.0296
20:13:46|4.0284
20:13:47|4.026
20:13:47|4.026
20:13:49|4.0263
20:13:49|4.0262
20:13:51|4.0263
20:13:52|4.0256
20:13:53|4.0272
20:13:53|4.0272
20:13:55|4.0275
20:13:56|4.0275
20:13:57|4.0275
20:13:58|4.0275
20:13:58|4.028
20:14:00|4.028
20:14:00|4.0277
20:14:03|4.0291
20:14:03|4.0291
20:14:05|4.0291
20:14:05|4.0292
20:14:07|4.0292
20:14:08|4.0292
20:14:08|4.0292
20:14:09|4.0292
20:14:10|4.0292
20:14:11|4.0292
20:14:12|4.0292
20:14:13|4.0279
20:14:14|4.0292
20:14:15|4.0297
20:14:17|4.0293
20:14:18|4.0376
20:14:19|4.035
20:14:19|4.0337
20:14:20|4.0337
20:14:21|4.03
20:14:22|4.0318
20:14:23|4.033
20:14:24|4.033
20:14:25|4.033
20:14:26|4.0329
20:14:28|4.0329
20:14:29|4.0327
20:14:29|4.0329
20:14:31|4.0354
20:14:31|4.0358
20:14:33|4.0386
20:14:34|4.0386
20:14:35|4.0385
20:14:36|4.0385
20:14:37|4.0386
20:14:38|4.0387
20:14:39|4.0387
20:14:40|4.0431
20:14:41|4.0431
20:14:42|4.04
20:14:43|4.04
20:14:45|4.0385
20:14:45|4.0366
20:14:47|4.0365
20:14:48|4.0365
20:14:48|4.0365
20:14:49|4.0366
20:14:50|4.0359
20:14:52|4.0351
20:14:53|4.034
20:14:54|4.0334
20:14:54|4.0351
20:14:56|4.0351
20:14:56|4.035
20:14:58|4.035
20:14:59|4.0333
20:15:00|4.0333
20:15:01|4.0309
20:15:02|4.0303
20:15:03|4.0328
20:15:04|4.0318
20:15:05|4.0318
20:15:06|4.03
20:15:07|4.0219
20:15:08|4.021
20:15:09|4.02
20:15:10|4.0213
20:15:11|4.0213
20:15:12|4.0214
20:15:13|4.0212
20:15:14|4.0226
20:15:15|4.0227
20:15:16|4.0227
20:15:17|4.0223
20:15:18|4.0288
20:15:19|4.026
20:15:20|4.024
20:15:21|4.0238
20:15:22|4.0238
20:15:23|4.022
20:15:24|4.0208
20:15:25|4.0221
20:15:26|4.0221
20:15:27|4.0221
20:15:28|4.0221
20:15:29|4.0204
20:15:30|4.0204
20:15:31|4.0224
20:15:32|4.0201
20:15:33|4.024
20:15:35|4.024
20:15:36|4.0244
20:15:36|4.0244
20:15:38|4.026
20:15:39|4.0221
20:15:40|4.0257
20:15:40|4.0215
20:15:43|4.026
20:15:43|4.0379
20:15:45|4.0335
20:15:45|4.0348
20:15:47|4.0301
20:15:48|4.0301
20:15:48|4.0317
20:15:49|4.032
20:15:51|4.03
20:15:52|4.03
20:15:52|4.0321
20:15:53|4.0321
20:15:54|4.0321
20:15:56|4.0301
20:15:57|4.0283
20:15:57|4.0273
20:15:58|4.0238
20:16:00|4.0258
20:16:01|4.0251
20:16:02|4.025
20:16:02|4.025
20:16:05|4.0264
20:16:05|4.0272
20:16:06|4.0272
20:16:08|4.0303
20:16:09|4.0303
20:16:10|4.0303
20:16:11|4.0303
20:16:12|4.0303
20:16:13|4.0303
20:16:14|4.031
20:16:15|4.031
20:16:16|4.0348
20:16:18|4.032
20:16:18|4.0359
20:16:19|4.0352
20:16:21|4.0361
20:16:21|4.0355
20:16:22|4.0355
20:16:24|4.0344
20:16:25|4.0355
20:16:25|4.0355
20:16:27|4.0358
20:16:28|4.0365
20:16:29|4.0416
20:16:30|4.0441
20:16:31|4.0441
20:16:33|4.0481
20:16:34|4.046
20:16:35|4.0514
20:16:36|4.0559
20:16:37|4.0559
20:16:38|4.0552
20:16:39|4.0564
20:16:41|4.056
20:16:42|4.056
20:16:43|4.066
20:16:44|4.0665
20:16:46|4.071
20:16:47|4.0646
20:16:47|4.0656
20:16:48|4.0655
20:16:50|4.0646
20:16:50|4.0649
20:16:51|4.063
20:16:52|4.0644
20:16:53|4.0637
20:16:55|4.0623
20:16:56|4.063
20:16:57|4.0626
20:16:57|4.0626
20:16:58|4.0611
20:17:00|4.0611
20:17:00|4.0535
20:17:01|4.0556
20:17:02|4.0556
20:17:03|4.0573
20:17:05|4.0561
20:17:05|4.0561
20:17:06|4.056
20:17:07|4.0615
20:17:08|4.0615
20:17:09|4.0614
20:17:11|4.0633
20:17:11|4.067
20:17:13|4.0664
20:17:13|4.0664
20:17:14|4.0656
20:17:15|4.0656
20:17:16|4.0637
20:17:17|4.0645
20:17:18|4.0624
20:17:20|4.0634
20:17:21|4.0634
20:17:21|4.0634
20:17:22|4.0634
20:17:23|4.0602
20:17:24|4.0602
20:17:25|4.0602
20:17:27|4.0592
20:17:28|4.0586
20:17:28|4.0586
20:17:29|4.0586
20:17:30|4.0556
20:17:31|4.0556
20:17:32|4.0543
20:17:34|4.0545
20:17:36|4.0544
20:17:37|4.0544
20:17:38|4.0544
20:17:40|4.0585
20:17:41|4.0584
20:17:42|4.0575
20:17:43|4.056
20:17:44|4.0561
20:17:46|4.0575
20:17:46|4.0585
20:17:47|4.0584
20:17:48|4.057
20:17:49|4.0582
20:17:51|4.0581
20:17:51|4.058
20:17:53|4.0582
20:17:53|4.053
20:17:55|4.0543
20:17:55|4.0543
20:17:56|4.0525
20:17:58|4.0525
20:17:59|4.0504
20:17:59|4.0517
20:18:01|4.0498
20:18:02|4.0484
20:18:02|4.0478
20:18:03|4.0478
20:18:05|4.0465
20:18:06|4.0433
20:18:07|4.0459
20:18:08|4.0454
20:18:09|4.0454
20:18:10|4.0427
20:18:11|4.0426
20:18:12|4.0438
20:18:13|4.0438
20:18:14|4.0401
20:18:15|4.0381
20:18:16|4.038
20:18:17|4.0383
20:18:18|4.0384
20:18:19|4.0384
20:18:20|4.0384
20:18:21|4.0384
20:18:22|4.041
20:18:23|4.04
20:18:24|4.04
20:18:25|4.0407
20:18:26|4.0407
20:18:27|4.0407
20:18:28|4.0369
20:18:29|4.0369
20:18:30|4.038
20:18:31|4.037
20:18:32|4.037
20:18:33|4.0378
20:18:35|4.037
20:18:36|4.0382
20:18:37|4.0382
20:18:38|4.0382
20:18:39|4.0382
20:18:40|4.0351
20:18:41|4.035
20:18:42|4.035
20:18:43|4.0349
20:18:44|4.0321
20:18:45|4.03
20:18:46|4.0301
20:18:47|4.0302
20:18:48|4.0283
20:18:49|4.0281
20:18:50|4.0283
20:18:52|4.0291
20:18:53|4.0291
20:18:54|4.0268
20:18:54|4.0264
20:18:55|4.027
20:18:56|4.0265
20:18:57|4.0266
20:18:59|4.0276
20:18:59|4.0265
20:19:01|4.0239
20:19:02|4.0254
20:19:03|4.0232
20:19:04|4.0233
20:19:05|4.0233
20:19:06|4.0255
20:19:07|4.0266
20:19:08|4.0298
20:19:09|4.0295
20:19:10|4.0294
20:19:11|4.0294
20:19:13|4.0294
20:19:13|4.0279
20:19:14|4.0277
20:19:15|4.0269
20:19:17|4.0269
20:19:18|4.025
20:19:18|4.0253
20:19:20|4.025
20:19:21|4.025
20:19:22|4.0268
20:19:23|4.0247
20:19:23|4.025
20:19:24|4.025
20:19:26|4.0278
20:19:26|4.0241
20:19:28|4.0241
20:19:29|4.0274
20:19:30|4.0264
20:19:31|4.0252
20:19:31|4.0274
20:19:32|4.0258
20:19:34|4.0235
20:19:36|4.025
20:19:37|4.025
20:19:38|4.025
20:19:40|4.0255
20:19:41|4.0251
20:19:41|4.025
20:19:42|4.025
20:19:43|4.025
20:19:45|4.025
20:19:45|4.0265
20:19:47|4.0265
20:19:48|4.0258
20:19:49|4.029
20:19:51|4.0261
20:19:51|4.0234
20:19:52|4.024
20:19:53|4.0244
20:19:54|4.0217
20:19:56|4.017
20:19:57|4.016
20:19:58|4.0156
20:19:59|4.017
20:19:59|4.0155
20:20:01|4.0165
20:20:02|4.0161
20:20:03|4.0161
20:20:03|4.0166
20:20:05|4.022
20:20:05|4.0207
20:20:07|4.0207
20:20:08|4.0229
20:20:09|4.0224
20:20:11|4.0279
20:20:11|4.0279
20:20:13|4.028
20:20:14|4.0279
20:20:14|4.0265
20:20:16|4.0279
20:20:17|4.0243
20:20:17|4.0243
20:20:18|4.0192
20:20:20|4.0209
20:20:20|4.0208
20:20:21|4.0208
20:20:22|4.0197
20:20:24|4.0197
20:20:24|4.0197
20:20:25|4.0209
20:20:26|4.0209
20:20:27|4.0206
20:20:29|4.0206
20:20:30|4.0178
20:20:30|4.0178
20:20:31|4.0178
20:20:32|4.0241
20:20:33|4.0241
20:20:35|4.0241
20:20:35|4.0241
20:20:36|4.0241
20:20:37|4.0241
20:20:39|4.0248
20:20:40|4.026
20:20:41|4.0257
20:20:43|4.0257
20:20:44|4.027
20:20:44|4.0257
20:20:46|4.0257
20:20:46|4.0257
20:20:48|4.0257
20:20:49|4.0257
20:20:50|4.0257
20:20:51|4.0257
20:20:52|4.025
20:20:53|4.025
20:20:54|4.0259
20:20:54|4.0248
20:20:56|4.0241
20:20:56|4.0257
20:20:58|4.0241
20:20:58|4.0232
20:21:00|4.0232
20:21:01|4.0211
20:21:02|4.02
20:21:03|4.02
20:21:04|4.0161
20:21:05|4.016
20:21:06|4.016
20:21:07|4.0148
20:21:08|4.014
20:21:09|4.014
20:21:10|4.0133
20:21:11|4.0133
20:21:11|4.0121
20:21:12|4.0121
20:21:14|4.013
20:21:15|4.013
20:21:15|4.0121
20:21:17|4.0117
20:21:18|4.0117
20:21:19|4.012
20:21:20|4.012
20:21:21|4.0121
20:21:22|4.0113
20:21:23|4.0113
20:21:24|4.0113
20:21:25|4.0121
20:21:26|4.0108
20:21:27|4.0115
20:21:28|4.0132
20:21:29|4.0121
20:21:30|4.014
20:21:31|4.014
20:21:32|4.014
20:21:33|4.014
20:21:34|4.0127
20:21:35|4.0095
20:21:37|4.012
20:21:37|4.012
20:21:38|4.012
20:21:40|4.0126
20:21:41|4.0136
20:21:42|4.0106
20:21:43|4.0102
20:21:45|4.0026
20:21:46|4.0017
20:21:47|4.0035
20:21:48|4.0031
20:21:49|4.0001
20:21:50|4.0001
20:21:51|3.9936
20:21:52|3.9941
20:21:53|3.9911
20:21:54|3.9896
20:21:55|3.9881
20:21:56|3.993
20:21:57|3.9952
20:21:58|3.9957
20:22:00|3.999
20:22:01|3.999
20:22:01|4.
20:22:02|4.0011
20:22:03|4.0015
20:22:04|4.0015
20:22:05|4.0067
20:22:06|4.0067
20:22:07|4.0067
20:22:08|4.0067
20:22:10|4.0067
20:22:10|4.0009
20:22:12|4.0025
20:22:12|3.9999
20:22:13|4.
20:22:14|3.9998
20:22:15|4.0004
20:22:16|3.9985
20:22:17|3.9993
20:22:18|3.9971
20:22:20|3.9979
20:22:21|3.9967
20:22:21|3.9967
20:22:22|3.9975
20:22:23|3.9975
20:22:24|4.0076
20:22:26|4.0075
20:22:26|4.0037
20:22:27|4.0027
20:22:28|4.0047
20:22:29|4.005
20:22:30|4.005
20:22:31|4.005
20:22:32|4.0042
20:22:33|4.0042
20:22:34|4.0042
20:22:36|4.0185
20:22:37|4.0169
20:22:38|4.0146
20:22:39|4.0146
20:22:41|4.0147
20:22:41|4.0107
20:22:42|4.0127
20:22:43|4.0124
20:22:45|4.0118
20:22:46|4.0116
20:22:46|4.0116
20:22:47|4.0099
20:22:49|4.01
20:22:50|4.01
20:22:51|4.0102
20:22:52|4.0102
20:22:53|4.0105
20:22:54|4.0108
20:22:55|4.0091
20:22:56|4.0099
20:22:57|4.0099
20:22:58|4.01
20:22:59|4.0108
20:23:00|4.0108
20:23:01|4.0082
20:23:02|4.0093
20:23:03|4.0095
20:23:04|4.0095
20:23:05|4.0077
20:23:06|4.0077
20:23:07|4.0088
20:23:08|4.0022
20:23:10|4.0015
20:23:10|3.9981
20:23:11|3.9981
20:23:12|3.996
20:23:13|4.
20:23:14|4.
20:23:16|4.0016
20:23:16|4.0023
20:23:18|4.0044
20:23:19|4.0044
20:23:19|4.0039
20:23:21|4.0031
20:23:22|4.004
20:23:22|4.004
20:23:24|4.004
20:23:24|4.004
20:23:25|4.0008
20:23:26|4.0024
20:23:27|4.0002
20:23:28|4.0002
20:23:30|3.9983
20:23:30|4.0011
20:23:31|4.0009
20:23:32|4.0011
20:23:33|4.0036
20:23:34|4.0008
20:23:35|4.0014
20:23:36|4.0016
20:23:37|4.0016
20:23:39|4.0039
20:23:41|4.0031
20:23:41|4.002
20:23:43|4.002
20:23:44|4.002
20:23:45|3.9984
20:23:46|3.9999
20:23:48|4.0002
20:23:49|4.0002
20:23:50|4.0002
20:23:51|4.
20:23:52|3.9952
20:23:53|3.9926
20:23:54|3.9926
20:23:55|3.9926
20:23:56|3.9908
20:23:57|3.9892
20:23:59|3.9892
20:24:00|3.9879
20:24:01|3.9876
20:24:02|3.99
20:24:02|3.987
20:24:03|3.987
20:24:05|3.987
20:24:06|3.9906
20:24:07|3.9912
20:24:07|3.9924
20:24:08|3.9928
20:24:10|3.9928
20:24:11|3.9928
20:24:12|3.9942
20:24:13|3.991
20:24:14|3.9924
20:24:15|3.9915
20:24:16|3.9915
20:24:17|3.9913
20:24:18|3.9896
20:24:20|3.9902
20:24:20|3.9882
20:24:22|3.9904
20:24:22|3.9884
20:24:23|3.9874
20:24:25|3.9838
20:24:26|3.9791
20:24:27|3.9753
20:24:27|3.9775
20:24:28|3.98
20:24:30|3.9852
20:24:30|3.9836
20:24:31|3.9878
20:24:33|3.9888
20:24:33|3.9894
20:24:34|3.987
20:24:35|3.9871
20:24:37|3.985
20:24:38|3.985
20:24:39|3.9898
20:24:41|3.9877
20:24:41|3.9904
20:24:43|3.9877
20:24:44|3.9878
20:24:44|3.9878
20:24:45|3.9878
20:24:46|3.9878
20:24:48|3.9878
20:24:49|3.9879
20:24:50|3.9879
20:24:50|3.9877
20:24:52|3.988
20:24:52|3.9878
20:24:54|3.9879
20:24:54|3.9882
20:24:55|3.9882
20:24:57|3.9882
20:24:57|3.9896
20:24:59|3.987
20:25:00|3.9892
20:25:01|3.987
20:25:02|3.987
20:25:03|3.987
20:25:04|3.9837
20:25:05|3.9837
20:25:06|3.9857
20:25:07|3.9837
20:25:08|3.9836
20:25:10|3.9781
20:25:10|3.9779
20:25:11|3.9779
20:25:12|3.9746
20:25:14|3.9693
20:25:15|3.9682
20:25:16|3.9712
20:25:17|3.9659
20:25:18|3.9672
20:25:19|3.9662
20:25:20|3.9625
20:25:21|3.9654
20:25:23|3.967
20:25:24|3.9675
20:25:24|3.9682
20:25:25|3.9726
20:25:27|3.9726
20:25:27|3.9726
20:25:28|3.9691
20:25:29|3.9726
20:25:30|3.9726
20:25:31|3.9726
20:25:32|3.9726
20:25:34|3.9726
20:25:34|3.9715
20:25:35|3.975
20:25:37|3.9726
20:25:38|3.9742
20:25:39|3.9763
20:25:39|3.9748
20:25:41|3.9748
20:25:43|3.9744
20:25:45|3.9744
20:25:45|3.9744
20:25:47|3.9744
20:25:48|3.9717
20:25:49|3.9717
20:25:49|3.9737
20:25:50|3.9714
20:25:51|3.9714
20:25:52|3.9714
20:25:54|3.9738
20:25:55|3.9748
20:25:55|3.9737
20:25:57|3.9735
20:25:58|3.9735
20:25:59|3.9735
20:26:00|3.9735
20:26:01|3.9697
20:26:01|3.9697
20:26:02|3.9702
20:26:04|3.9738
20:26:04|3.972
20:26:06|3.972
20:26:07|3.9726
20:26:08|3.9713
20:26:09|3.9713
20:26:10|3.9713
20:26:11|3.9713
20:26:12|3.9713
20:26:13|3.9702
20:26:14|3.9688
20:26:15|3.9687
20:26:16|3.9691
20:26:17|3.964
20:26:19|3.9693
20:26:19|3.9682
20:26:20|3.9682
20:26:21|3.9705
20:26:22|3.9723
20:26:23|3.9733
20:26:24|3.9733
20:26:25|3.9762
20:26:26|3.9764
20:26:27|3.9764
20:26:28|3.9755
20:26:30|3.9755
20:26:30|3.9755
20:26:32|3.9758
20:26:32|3.9721
20:26:33|3.9746
20:26:35|3.9776
20:26:35|3.9766
20:26:36|3.9807
20:26:37|3.9765
20:26:38|3.9765
20:26:39|3.9728
20:26:41|3.9728
20:26:42|3.9711
20:26:43|3.9727
20:26:45|3.9718
20:26:45|3.9685
20:26:47|3.9699
20:26:48|3.9699
20:26:49|3.9695
20:26:50|3.9691
20:26:51|3.978
20:26:52|3.978
20:26:53|3.9755
20:26:54|3.9756
20:26:55|3.9756
20:26:56|3.9739
20:26:57|3.9736
20:26:58|3.9721
20:26:59|3.9721
20:27:00|3.9698
20:27:02|3.9698
20:27:02|3.9698
20:27:03|3.9698
20:27:05|3.9681
20:27:05|3.9681
20:27:06|3.9698
20:27:07|3.9716
20:27:08|3.9716
20:27:10|3.9716
20:27:10|3.9727
20:27:11|3.9729
20:27:13|3.9734
20:27:13|3.9782
20:27:14|3.9782
20:27:16|3.9758
20:27:16|3.9758
20:27:18|3.9835
20:27:19|3.982
20:27:20|3.982
20:27:20|3.982
20:27:21|3.9831
20:27:22|3.985
20:27:23|3.985
20:27:24|3.985
20:27:25|3.9871
20:27:26|3.9871
20:27:28|3.991
20:27:29|3.99
20:27:29|3.99
20:27:30|3.991
20:27:31|3.9918
20:27:33|3.9918
20:27:33|3.9948
20:27:35|3.993
20:27:36|3.993
20:27:37|3.993
20:27:38|3.9926
20:27:38|3.9892
20:27:39|3.9892
20:27:40|3.9892
20:27:41|3.9892
20:27:44|3.9892
20:27:45|3.9892
20:27:45|3.9892
20:27:47|3.9892
20:27:48|3.9892
20:27:49|3.9913
20:27:49|3.9913
20:27:51|3.9913
20:27:52|3.993
20:27:52|3.9948
20:27:54|3.993
20:27:56|3.993
20:27:56|3.9915
20:27:57|3.9913
20:27:58|3.9913
20:28:00|3.9913
20:28:01|3.9914
20:28:01|3.9914
20:28:03|3.9917
20:28:03|3.9917
20:28:05|3.9916
20:28:05|3.9916
20:28:06|3.9898
20:28:07|3.984
20:28:08|3.9833
20:28:09|3.9879
20:28:10|3.9879
20:28:11|3.9854
20:28:13|3.9828
20:28:13|3.9828
20:28:14|3.9827
20:28:16|3.9827
20:28:17|3.9812
20:28:17|3.9825
20:28:19|3.9827
20:28:20|3.9975
20:28:20|3.997
20:28:23|3.9969
20:28:23|3.9988
20:28:24|3.994
20:28:25|3.9942
20:28:26|3.9942
20:28:27|3.9928
20:28:28|3.9928
20:28:29|3.9928
20:28:30|3.9928
20:28:31|3.9944
20:28:32|3.99
20:28:33|3.9916
20:28:34|3.9917
20:28:35|3.9856
20:28:37|3.9872
20:28:37|3.9895
20:28:39|3.9895
20:28:39|3.9895
20:28:40|3.9888
20:28:42|3.9888
20:28:42|3.9888
20:28:44|3.9888
20:28:45|3.9902
20:28:47|3.9902
20:28:48|3.9917
20:28:48|3.9917
20:28:49|3.9917
20:28:50|3.9917
20:28:52|3.9923
20:28:52|3.9905
20:28:54|3.9933
20:28:55|3.9933
20:28:55|3.9933
20:28:56|3.9933
20:28:58|3.9914
20:28:59|3.9914
20:29:00|3.9914
20:29:01|3.9913
20:29:03|3.9913
20:29:04|3.9913
20:29:04|3.9912
20:29:06|3.9931
20:29:06|3.9913
20:29:08|3.9932
20:29:09|3.9932
20:29:10|3.9914
20:29:11|3.9914
20:29:11|3.9914
20:29:13|3.9928
20:29:13|3.9928
20:29:15|3.9914
20:29:15|3.9931
20:29:16|3.9931
20:29:17|3.9942
20:29:19|3.9922
20:29:20|3.9922
20:29:20|3.9922
20:29:22|3.9922
20:29:22|3.9922
20:29:23|3.9922
20:29:25|4.004
20:29:25|4.005
20:29:27|4.0025
20:29:28|4.0019
20:29:29|4.0019
20:29:30|4.0019
20:29:31|4.0019
20:29:32|4.0019
20:29:33|4.002
20:29:34|4.002
20:29:35|4.002
20:29:36|4.0038
20:29:37|4.0038
20:29:38|4.0055
20:29:39|4.0039
20:29:40|4.0055
20:29:41|4.0055
20:29:42|4.0055
20:29:43|4.0055
20:29:44|4.0047
20:29:45|4.0045
20:29:47|4.0045
20:29:48|4.0055
20:29:49|4.0059
20:29:49|4.0086
20:29:50|4.0092
20:29:52|4.0081
20:29:53|4.0098
20:29:53|4.0098
20:29:54|4.0105
20:29:56|4.0105
20:29:57|4.0121
20:29:57|4.0121
20:29:59|4.0121
20:29:59|4.0125
20:30:01|4.0125
20:30:02|4.0128
20:30:03|4.0128
20:30:04|4.0128
20:30:05|3.9933
20:30:06|3.9938
20:30:07|3.9898
20:30:08|3.9898
20:30:09|3.993
20:30:10|3.993
20:30:11|3.9944
20:30:12|3.9944
20:30:13|3.9933
20:30:14|3.9948
20:30:15|3.9948
20:30:16|3.9948
20:30:17|3.9978
20:30:18|3.9991
20:30:19|3.9966
20:30:20|3.9966
20:30:21|3.9966
20:30:22|3.9966
20:30:23|3.9966
20:30:24|3.9898
20:30:25|3.9899
20:30:26|3.9915
20:30:27|3.9915
20:30:28|3.993
20:30:29|3.9944
20:30:30|3.9944
20:30:31|3.9944
20:30:32|3.9956
20:30:33|3.9956
20:30:34|3.9973
20:30:35|3.9973
20:30:36|3.9957
20:30:37|3.9957
20:30:38|3.9941
20:30:39|3.9941
20:30:40|3.9954
20:30:41|3.994
20:30:42|3.994
20:30:43|3.9855
20:30:44|3.9834
20:30:45|3.9834
20:30:46|3.9832
20:30:47|3.9832
20:30:49|3.986
20:30:49|3.9837
20:30:51|3.9834
20:30:52|3.9834
20:30:53|3.9834
20:30:54|3.987
20:30:55|3.9879
20:30:56|3.9861
20:30:57|3.9858
20:30:59|3.9854
20:30:59|3.9836
20:31:01|3.9838
20:31:02|3.9838
20:31:02|3.9816
20:31:04|3.9806
20:31:05|3.9821
20:31:06|3.982
20:31:07|3.979
20:31:08|3.9778
20:31:09|3.9733
20:31:10|3.9689
20:31:11|3.9686
20:31:12|3.972
20:31:13|3.9735
20:31:14|3.9735
20:31:15|3.9735
20:31:16|3.9698
20:31:17|3.9703
20:31:18|3.9709
20:31:19|3.9698
20:31:20|3.9698
20:31:21|3.9698
20:31:22|3.9698
20:31:23|3.9724
20:31:24|3.9724
20:31:25|3.9724
20:31:26|3.9799
20:31:27|3.9797
20:31:29|3.9797
20:31:29|3.9797
20:31:31|3.9765
20:31:32|3.9765
20:31:32|3.975
20:31:33|3.9725
20:31:35|3.9735
20:31:35|3.9735
20:31:37|3.9721
20:31:37|3.9721
20:31:39|3.972
20:31:40|3.972
20:31:41|3.9704
20:31:42|3.9704
20:31:43|3.9705
20:31:43|3.9705
20:31:46|3.9727
20:31:47|3.9699
20:31:48|3.9697
20:31:49|3.9685
20:31:50|3.9685
20:31:51|3.9682
20:31:52|3.9712
20:31:53|3.9713
20:31:54|3.9713
20:31:55|3.9713
20:31:56|3.9692
20:31:57|3.9688
20:31:58|3.9688
20:32:00|3.9642
20:32:00|3.9636
20:32:02|3.9621
20:32:03|3.9621
20:32:04|3.9621
20:32:04|3.9625
20:32:05|3.9611
20:32:06|3.961
20:32:08|3.961
20:32:09|3.961
20:32:10|3.9608
20:32:11|3.9509
20:32:12|3.9517
20:32:13|3.9535
20:32:14|3.9523
20:32:15|3.9487
20:32:16|3.9496
20:32:17|3.9548
20:32:19|3.96
20:32:19|3.9597
20:32:20|3.9584
20:32:22|3.9584
20:32:22|3.9566
20:32:23|3.9577
20:32:25|3.9591
20:32:25|3.9599
20:32:26|3.9598
20:32:27|3.9579
20:32:29|3.9579
20:32:29|3.9635
20:32:31|3.9642
20:32:31|3.9642
20:32:32|3.9658
20:32:33|3.9658
20:32:34|3.9658
20:32:36|3.968
20:32:37|3.9664
20:32:37|3.9715
20:32:39|3.9734
20:32:40|3.97
20:32:40|3.97
20:32:41|3.97
20:32:42|3.9677
20:32:43|3.9677
20:32:45|3.9677
20:32:45|3.9677
20:32:46|3.9677
20:32:48|3.9693
20:32:49|3.97
20:32:50|3.97
20:32:52|3.97
20:32:53|3.9702
20:32:55|3.9701
20:32:56|3.97
20:32:56|3.9705
20:32:57|3.9705
20:32:58|3.9701
20:32:59|3.9693
20:33:01|3.9693
20:33:01|3.9693
20:33:02|3.9694
20:33:03|3.9707
20:33:04|3.9707
20:33:06|3.9693
20:33:07|3.9693
20:33:07|3.9693
20:33:08|3.9693
20:33:10|3.9688
20:33:11|3.9688
20:33:12|3.9671
20:33:12|3.9669
20:33:13|3.9697
20:33:14|3.9681
20:33:15|3.965
20:33:17|3.9599
20:33:18|3.9599
20:33:18|3.9599
20:33:20|3.9664
20:33:21|3.9703
20:33:21|3.969
20:33:22|3.969
20:33:23|3.9688
20:33:24|3.969
20:33:25|3.969
20:33:26|3.9714
20:33:28|3.9709
20:33:28|3.9714
20:33:29|3.9714
20:33:30|3.969
20:33:32|3.969
20:33:33|3.969
20:33:33|3.9711
20:33:35|3.9711
20:33:36|3.981
20:33:37|3.9788
20:33:38|3.9788
20:33:38|3.9773
20:33:40|3.9773
20:33:41|3.9773
20:33:41|3.9773
20:33:43|3.9769
20:33:44|3.974
20:33:45|3.974
20:33:45|3.9746
20:33:46|3.9897
20:33:47|3.9885
20:33:49|3.987
20:33:50|3.987
20:33:52|3.9792
20:33:53|3.983
20:33:55|3.9821
20:33:55|3.9821
20:33:56|3.9824
20:33:58|3.9842
20:33:59|3.9842
20:34:00|3.9866
20:34:01|3.9878
20:34:02|3.9878
20:34:03|3.9833
20:34:04|3.9812
20:34:05|3.9817
20:34:06|3.9774
20:34:07|3.973
20:34:08|3.9729
20:34:09|3.9768
20:34:11|3.9768
20:34:11|3.9768
20:34:12|3.9765
20:34:13|3.9795
20:34:14|3.9765
20:34:15|3.9717
20:34:16|3.9688
20:34:17|3.9701
20:34:18|3.9701
20:34:19|3.9701
20:34:21|3.967
20:34:22|3.9667
20:34:22|3.9667
20:34:24|3.9667
20:34:24|3.97
20:34:25|3.97
20:34:26|3.97
20:34:28|3.9678
20:34:28|3.9661
20:34:30|3.9679
20:34:31|3.9677
20:34:31|3.9679
20:34:32|3.9679
20:34:33|3.9679
20:34:34|3.9635
20:34:36|3.9635
20:34:36|3.9635
20:34:37|3.9635
20:34:39|3.9635
20:34:40|3.9635
20:34:41|3.9635
20:34:41|3.9621
20:34:42|3.9621
20:34:43|3.9621
20:34:45|3.9621
20:34:46|3.9571
20:34:46|3.9571
20:34:48|3.9571
20:34:48|3.9571
20:34:51|3.9586
20:34:51|3.9586
20:34:53|3.9586
20:34:53|3.9608
20:34:55|3.9596
20:34:57|3.9593
20:34:58|3.9585
20:34:59|3.9584
20:34:59|3.9584
20:35:01|3.9584
20:35:02|3.9586
20:35:03|3.9586
20:35:04|3.9603
20:35:05|3.9616
20:35:06|3.9675
20:35:07|3.9675
20:35:08|3.9675
20:35:09|3.9675
20:35:10|3.9661
20:35:11|3.9661
20:35:12|3.9678
20:35:13|3.9678
20:35:14|3.9678
20:35:15|3.9692
20:35:16|3.967
20:35:17|3.9683
20:35:18|3.9645
20:35:19|3.9645
20:35:20|3.967
20:35:21|3.9652
20:35:22|3.9652
20:35:23|3.9701
20:35:24|3.9662
20:35:25|3.9662
20:35:26|3.9662
20:35:27|3.9803
20:35:28|3.9813
20:35:29|3.9813
20:35:30|3.9775
20:35:31|3.9793
20:35:33|3.9754
20:35:33|3.9769
20:35:34|3.9732
20:35:35|3.9732
20:35:36|3.9732
20:35:37|3.974
20:35:38|3.9763
20:35:39|3.9735
20:35:40|3.9735
20:35:41|3.9723
20:35:42|3.9723
20:35:43|3.9723
20:35:44|3.9723
20:35:45|3.9723
20:35:46|3.9723
20:35:47|3.9723
20:35:48|3.9723
20:35:49|3.9723
20:35:51|3.9723
20:35:53|3.9723
20:35:53|3.9735
20:35:55|3.9735
20:35:57|3.9719
20:35:57|3.9719
20:35:58|3.9718
20:36:00|3.9696
20:36:01|3.9697
20:36:01|3.9675
20:36:03|3.9675
20:36:04|3.9675
20:36:05|3.9675
20:36:06|3.9661
20:36:07|3.9661
20:36:08|3.9661
20:36:09|3.9636
20:36:10|3.9636
20:36:11|3.96
20:36:12|3.963
20:36:13|3.963
20:36:15|3.963
20:36:16|3.963
20:36:17|3.9628
20:36:18|3.9628
20:36:19|3.9628
20:36:20|3.9628
20:36:20|3.9628
20:36:22|3.9628
20:36:23|3.9628
20:36:24|3.9619
20:36:25|3.9619
20:36:26|3.9614
20:36:27|3.9637
20:36:28|3.9605
20:36:29|3.9605
20:36:30|3.9603
20:36:31|3.962
20:36:32|3.9602
20:36:33|3.9578
20:36:34|3.9578
20:36:35|3.9579
20:36:36|3.9571
20:36:37|3.955
20:36:38|3.9531
20:36:39|3.9543
20:36:40|3.9525
20:36:41|3.95
20:36:42|3.95
20:36:43|3.9519
20:36:44|3.9519
20:36:45|3.9519
20:36:46|3.9519
20:36:47|3.9535
20:36:48|3.9535
20:36:49|3.9548
20:36:50|3.9543
20:36:51|3.9532
20:36:53|3.9532
20:36:54|3.9524
20:36:56|3.9543
20:36:56|3.9543
20:36:58|3.9543
20:36:59|3.9543
20:36:59|3.9543
20:37:01|3.9543
20:37:01|3.9538
20:37:03|3.9533
20:37:04|3.9533
20:37:05|3.9564
20:37:06|3.9578
20:37:07|3.9597
20:37:08|3.9592
20:37:09|3.9584
20:37:10|3.9584
20:37:11|3.9555
20:37:12|3.9555
20:37:13|3.9555
20:37:14|3.9555
20:37:15|3.9555
20:37:17|3.9556
20:37:18|3.952
20:37:18|3.952
20:37:19|3.952
20:37:20|3.9533
20:37:21|3.9533
20:37:22|3.9533
20:37:23|3.9533
20:37:24|3.9533
20:37:25|3.9533
20:37:27|3.9533
20:37:28|3.9532
20:37:28|3.9532
20:37:29|3.9532
20:37:30|3.9532
20:37:32|3.9532
20:37:32|3.9532
20:37:33|3.9532
20:37:34|3.9551
20:37:35|3.9553
20:37:36|3.9547
20:37:37|3.9547
20:37:38|3.9547
20:37:39|3.9547
20:37:40|3.9527
20:37:41|3.9527
20:37:42|3.9527
20:37:43|3.95
20:37:45|3.949
20:37:45|3.9464
20:37:46|3.9456
20:37:47|3.9411
20:37:48|3.94
20:37:49|3.9394
20:37:50|3.9385
20:37:51|3.9382
20:37:53|3.9413
20:37:53|3.9413
20:37:55|3.9374
20:37:56|3.9388
20:37:57|3.9396
20:37:58|3.9369
20:37:59|3.9371
20:38:00|3.936
20:38:02|3.9398
20:38:02|3.9404
20:38:04|3.9404
20:38:04|3.9407
20:38:05|3.9393
20:38:06|3.9503
20:38:08|3.9503
20:38:08|3.9499
20:38:10|3.9499
20:38:10|3.9491
20:38:12|3.948
20:38:13|3.9483
20:38:14|3.9483
20:38:15|3.9481
20:38:16|3.9467
20:38:17|3.9467
20:38:18|3.9423
20:38:19|3.9435
20:38:20|3.9449
20:38:21|3.9449
20:38:22|3.9453
20:38:23|3.9514
20:38:25|3.9484
20:38:25|3.9489
20:38:26|3.9466
20:38:27|3.9482
20:38:28|3.9461
20:38:30|3.9454
20:38:30|3.9454
20:38:31|3.9445
20:38:33|3.9441
20:38:34|3.9429
20:38:34|3.9429
20:38:36|3.9429
20:38:37|3.9429
20:38:37|3.9429
20:38:39|3.9431
20:38:39|3.9431
20:38:41|3.944
20:38:42|3.9454
20:38:42|3.945
20:38:43|3.945
20:38:45|3.9458
20:38:46|3.9375
20:38:47|3.9375
20:38:48|3.9371
20:38:48|3.9388
20:38:50|3.9388
20:38:51|3.9387
20:38:51|3.9387
20:38:53|3.941
20:38:55|3.9415
20:38:55|3.9415
20:38:56|3.9397
20:38:58|3.9399
20:38:59|3.9422
20:39:00|3.9422
20:39:01|3.9489
20:39:02|3.9489
20:39:03|3.9469
20:39:04|3.949
20:39:05|3.9503
20:39:06|3.9539
20:39:07|3.9548
20:39:08|3.9548
20:39:10|3.9538
20:39:11|3.954
20:39:12|3.949
20:39:12|3.9549
20:39:14|3.9544
20:39:14|3.9554
20:39:15|3.9554
20:39:16|3.9558
20:39:17|3.9559
20:39:18|3.9559
20:39:19|3.9566
20:39:20|3.9566
20:39:21|3.9566
20:39:23|3.9566
20:39:24|3.9566
20:39:24|3.9566
20:39:25|3.9566
20:39:26|3.9581
20:39:27|3.9647
20:39:28|3.9666
20:39:29|3.9685
20:39:30|3.9685
20:39:31|3.9669
20:39:33|3.9669
20:39:33|3.967
20:39:34|3.9661
20:39:35|3.9696
20:39:37|3.9696
20:39:38|3.9696
20:39:38|3.9696
20:39:40|3.9615
20:39:41|3.9576
20:39:41|3.966
20:39:43|3.9679
20:39:43|3.9679
20:39:44|3.9679
20:39:45|3.9637
20:39:47|3.9661
20:39:47|3.9661
20:39:49|3.9661
20:39:50|3.9661
20:39:50|3.9645
20:39:51|3.9644
20:39:52|3.9642
20:39:54|3.9642
20:39:55|3.9642
20:39:55|3.9615
20:39:58|3.9638
20:39:59|3.9616
20:39:59|3.9605
20:40:01|3.9585
20:40:01|3.9585
20:40:03|3.9585
20:40:04|3.9585
20:40:06|3.9585
20:40:07|3.9574
20:40:08|3.9574
20:40:09|3.9587
20:40:10|3.9587
20:40:11|3.9517
20:40:12|3.9517
20:40:13|3.9517
20:40:14|3.9509
20:40:14|3.9533
20:40:17|3.9549
20:40:17|3.9514
20:40:18|3.9513
20:40:19|3.9534
20:40:21|3.9538
20:40:22|3.9538
20:40:23|3.9552
20:40:24|3.9527
20:40:25|3.9534
20:40:26|3.95
20:40:26|3.95
20:40:28|3.9555
20:40:29|3.9555
20:40:30|3.9555
20:40:31|3.9575
20:40:32|3.9575
20:40:33|3.955
20:40:34|3.955
20:40:35|3.955
20:40:36|3.9565
20:40:37|3.9565
20:40:38|3.9563
20:40:39|3.9579
20:40:40|3.9568
20:40:41|3.9579
20:40:42|3.9579
20:40:43|3.9578
20:40:44|3.9563
20:40:45|3.9563
20:40:46|3.9579
20:40:47|3.9579
20:40:48|3.9567
20:40:49|3.9567
20:40:50|3.9567
20:40:51|3.9555
20:40:52|3.9563
20:40:53|3.9563
20:40:54|3.9563
20:40:55|3.9563
20:40:57|3.956
20:40:58|3.9734
20:40:59|3.9712
20:41:00|3.9668
20:41:01|3.9648
20:41:02|3.9649
20:41:03|3.9619
20:41:04|3.9619
20:41:05|3.9619
20:41:06|3.9647
20:41:07|3.9647
20:41:08|3.9647
20:41:09|3.9648
20:41:10|3.9657
20:41:11|3.9644
20:41:12|3.9644
20:41:13|3.9644
20:41:14|3.9668
20:41:15|3.9668
20:41:16|3.9663
20:41:17|3.9654
20:41:19|3.9654
20:41:20|3.9654
20:41:20|3.9685
20:41:21|3.9711
20:41:23|3.9711
20:41:23|3.9766
20:41:25|3.9779
20:41:25|3.9788
20:41:26|3.981
20:41:27|3.9806
20:41:28|3.9808
20:41:29|3.9808
20:41:30|3.9806
20:41:31|3.9806
20:41:32|3.9763
20:41:33|3.9776
20:41:34|3.9776
20:41:35|3.9776
20:41:36|3.9795
20:41:38|3.9795
20:41:38|3.9799
20:41:39|3.9799
20:41:41|3.9799
20:41:41|3.9799
20:41:42|3.9821
20:41:44|3.9821
20:41:45|3.982
20:41:45|3.982
20:41:47|3.9776
20:41:47|3.9776
20:41:48|3.9787
20:41:49|3.9757
20:41:50|3.9781
20:41:51|3.9788
20:41:52|3.9788
20:41:53|3.9788
20:41:54|3.9788
20:41:55|3.9777
20:41:57|3.9749
20:41:58|3.9748
20:41:58|3.9756
20:42:01|3.9784
20:42:02|3.9784
20:42:02|3.9784
20:42:03|3.9783
20:42:05|3.9758
20:42:05|3.9758
20:42:06|3.9758
20:42:07|3.9766
20:42:08|3.9775
20:42:09|3.974
20:42:10|3.974
20:42:12|3.972
20:42:13|3.97
20:42:14|3.9619
20:42:15|3.9619
20:42:16|3.9628
20:42:17|3.9631
20:42:18|3.9656
20:42:19|3.9656
20:42:20|3.9637
20:42:20|3.9637
20:42:22|3.9637
20:42:22|3.9628
20:42:24|3.961
20:42:25|3.9614
20:42:25|3.955
20:42:27|3.9615
20:42:27|3.9614
20:42:28|3.9612
20:42:30|3.9612
20:42:31|3.9591
20:42:32|3.9591
20:42:32|3.9591
20:42:33|3.9597
20:42:34|3.9594
20:42:36|3.9594
20:42:37|3.9594
20:42:37|3.9594
20:42:39|3.9594
20:42:40|3.96
20:42:41|3.96
20:42:42|3.9601
20:42:43|3.9601
20:42:44|3.958
20:42:45|3.958
20:42:47|3.958
20:42:47|3.9595
20:42:48|3.9555
20:42:50|3.9567
20:42:50|3.9554
20:42:51|3.9566
20:42:52|3.96
20:42:53|3.9598
20:42:54|3.9643
20:42:55|3.9658
20:42:56|3.9644
20:42:58|3.9644
20:42:58|3.9663
20:43:00|3.9663
20:43:01|3.9647
20:43:03|3.9696
20:43:04|3.969
20:43:05|3.9691
20:43:06|3.9668
20:43:07|3.9668
20:43:08|3.9668
20:43:09|3.9697
20:43:10|3.9697
20:43:11|3.9697
20:43:12|3.9697
20:43:13|3.9703
20:43:14|3.9705
20:43:16|3.9675
20:43:16|3.9757
20:43:18|3.9783
20:43:19|3.975
20:43:20|3.975
20:43:20|3.975
20:43:22|3.9749
20:43:23|3.9735
20:43:23|3.9735
20:43:25|3.9735
20:43:25|3.976
20:43:27|3.976
20:43:27|3.976
20:43:29|3.976
20:43:29|3.9797
20:43:31|3.9797
20:43:31|3.9797
20:43:33|3.9862
20:43:34|3.9842
20:43:35|3.9845
20:43:35|3.9813
20:43:36|3.9825
20:43:37|3.9825
20:43:38|3.9825
20:43:39|3.9825
20:43:40|3.9759
20:43:42|3.9738
20:43:43|3.9756
20:43:44|3.9721
20:43:45|3.9721
20:43:46|3.9736
20:43:47|3.9736
20:43:48|3.9722
20:43:49|3.9738
20:43:51|3.9749
20:43:51|3.976
20:43:52|3.9779
20:43:53|3.9825
20:43:55|3.9794
20:43:55|3.9794
20:43:57|3.9814
20:43:57|3.9793
20:43:59|3.9788
20:44:00|3.9752
20:44:01|3.9753
20:44:02|3.9753
20:44:03|3.975
20:44:04|3.975
20:44:05|3.9762
20:44:06|3.9762
20:44:07|3.9762
20:44:09|3.9776
20:44:10|3.9776
20:44:11|3.9776
20:44:12|3.987
20:44:12|3.9851
20:44:14|3.9882
20:44:15|3.9832
20:44:16|3.9828
20:44:17|3.9828
20:44:18|3.9828
20:44:19|3.9828
20:44:20|3.9754
20:44:21|3.9737
20:44:22|3.972
20:44:23|3.9701
20:44:24|3.9741
20:44:26|3.9741
20:44:26|3.9733
20:44:28|3.9732
20:44:29|3.9749
20:44:30|3.9749
20:44:31|3.969
20:44:31|3.969
20:44:32|3.9666
20:44:33|3.9659
20:44:34|3.9656
20:44:35|3.9684
20:44:36|3.9684
20:44:38|3.9684
20:44:38|3.9684
20:44:39|3.9688
20:44:40|3.9688
20:44:42|3.9688
20:44:43|3.9688
20:44:43|3.9672
20:44:44|3.968
20:44:45|3.9614
20:44:46|3.9588
20:44:48|3.9577
20:44:48|3.96
20:44:49|3.9598
20:44:50|3.9626
20:44:52|3.9625
20:44:52|3.9654
20:44:54|3.9654
20:44:54|3.9654
20:44:55|3.9628
20:44:56|3.9628
20:44:57|3.9628
20:44:58|3.9644
20:45:00|3.966
20:45:01|3.9655
20:45:03|3.967
20:45:04|3.967
20:45:04|3.967
20:45:06|3.9676
20:45:07|3.9696
20:45:08|3.9726
20:45:08|3.9726
20:45:10|3.9695
20:45:11|3.9695
20:45:12|3.9645
20:45:13|3.9632
20:45:14|3.9632
20:45:15|3.9632
20:45:16|3.9635
20:45:18|3.9614
20:45:18|3.9615
20:45:19|3.9615
20:45:20|3.9534
20:45:22|3.9553
20:45:23|3.9536
20:45:23|3.9536
20:45:24|3.9555
20:45:25|3.95
20:45:26|3.95
20:45:28|3.9522
20:45:28|3.9543
20:45:30|3.9525
20:45:30|3.9535
20:45:31|3.9553
20:45:32|3.9553
20:45:33|3.9522
20:45:35|3.9522
20:45:35|3.9518
20:45:36|3.9518
20:45:37|3.9528
20:45:39|3.9528
20:45:39|3.9523
20:45:40|3.95
20:45:41|3.9453
20:45:42|3.948
20:45:43|3.9496
20:45:45|3.9496
20:45:46|3.9496
20:45:46|3.9496
20:45:47|3.954
20:45:49|3.9553
20:45:50|3.9553
20:45:51|3.9589
20:45:52|3.9589
20:45:52|3.9574
20:45:53|3.9589
20:45:55|3.954
20:45:56|3.954
20:45:57|3.9545
20:45:58|3.9555
20:45:59|3.9537
20:46:00|3.956
20:46:02|3.9578
20:46:03|3.9578
20:46:04|3.9555
20:46:05|3.9555
20:46:06|3.9626
20:46:08|3.9585
20:46:08|3.9585
20:46:10|3.9614
20:46:11|3.9626
20:46:12|3.9626
20:46:13|3.9612
20:46:14|3.9612
20:46:15|3.9612
20:46:16|3.9587
20:46:17|3.9587
20:46:18|3.9587
20:46:19|3.9587
20:46:20|3.9587
20:46:21|3.9577
20:46:22|3.9577
20:46:23|3.9575
20:46:24|3.9575
20:46:25|3.9575
20:46:26|3.9575
20:46:27|3.9575
20:46:28|3.9577
20:46:29|3.9555
20:46:30|3.9555
20:46:31|3.9562
20:46:32|3.9562
20:46:33|3.9575
20:46:34|3.9575
20:46:35|3.9572
20:46:36|3.9572
20:46:37|3.9525
20:46:38|3.9549
20:46:39|3.9549
20:46:40|3.9549
20:46:41|3.9442
20:46:43|3.9443
20:46:44|3.9475
20:46:45|3.9475
20:46:46|3.9475
20:46:46|3.9475
20:46:47|3.9475
20:46:48|3.945
20:46:49|3.9426
20:46:50|3.9426
20:46:51|3.9383
20:46:52|3.9391
20:46:53|3.9404
20:46:54|3.9404
20:46:55|3.9387
20:46:56|3.9387
20:46:57|3.9387
20:46:58|3.9387
20:46:59|3.9379
20:47:00|3.936
20:47:02|3.9376
20:47:02|3.9376
20:47:03|3.943
20:47:05|3.943
20:47:07|3.9487
20:47:08|3.9475
20:47:08|3.9475
20:47:10|3.9435
20:47:10|3.9454
20:47:12|3.9455
20:47:13|3.9455
20:47:14|3.9425
20:47:14|3.9425
20:47:16|3.9379
20:47:17|3.9409
20:47:18|3.9406
20:47:19|3.9382
20:47:20|3.9382
20:47:21|3.9382
20:47:22|3.9372
20:47:23|3.9372
20:47:24|3.9372
20:47:25|3.9372
20:47:26|3.9375
20:47:27|3.9377
20:47:28|3.9372
20:47:29|3.9353
20:47:30|3.9368
20:47:31|3.9369
20:47:32|3.9359
20:47:33|3.9373
20:47:34|3.9373
20:47:35|3.9373
20:47:36|3.9373
20:47:37|3.9361
20:47:38|3.9361
20:47:39|3.939
20:47:40|3.939
20:47:41|3.9472
20:47:42|3.945
20:47:43|3.9421
20:47:44|3.9388
20:47:45|3.9415
20:47:46|3.9413
20:47:47|3.9458
20:47:48|3.9455
20:47:49|3.9455
20:47:50|3.9469
20:47:51|3.9443
20:47:52|3.9466
20:47:53|3.9465
20:47:54|3.9458
20:47:55|3.9458
20:47:56|3.9458
20:47:57|3.9458
20:47:58|3.9435
20:47:59|3.9436
20:48:00|3.9436
20:48:01|3.9434
20:48:02|3.9406
20:48:04|3.9454
20:48:05|3.945
20:48:06|3.945
20:48:07|3.945
20:48:09|3.9469
20:48:10|3.9458
20:48:11|3.9458
20:48:11|3.9458
20:48:13|3.9458
20:48:14|3.9452
20:48:15|3.9448
20:48:16|3.9409
20:48:17|3.9399
20:48:18|3.9438
20:48:19|3.9438
20:48:20|3.9425
20:48:21|3.9388
20:48:22|3.9403
20:48:23|3.9403
20:48:24|3.9404
20:48:25|3.9404
20:48:26|3.932
20:48:27|3.9323
20:48:28|3.9338
20:48:29|3.9341
20:48:30|3.9341
20:48:31|3.9373
20:48:32|3.932
20:48:33|3.932
20:48:34|3.932
20:48:35|3.9334
20:48:37|3.9351
20:48:37|3.9351
20:48:38|3.932
20:48:40|3.932
20:48:41|3.932
20:48:41|3.932
20:48:42|3.932
20:48:43|3.932
20:48:44|3.932
20:48:45|3.932
20:48:46|3.9335
20:48:48|3.9335
20:48:49|3.9334
20:48:49|3.9334
20:48:50|3.9334
20:48:52|3.9317
20:48:52|3.9353
20:48:53|3.9374
20:48:54|3.9374
20:48:57|3.9352
20:48:57|3.9352
20:48:58|3.9352
20:48:59|3.9434
20:49:00|3.9409
20:49:01|3.9409
20:49:03|3.9379
20:49:04|3.9415
20:49:05|3.9446
20:49:05|3.9446
20:49:07|3.9553
20:49:08|3.9537
20:49:09|3.9505
20:49:09|3.953
20:49:10|3.953
20:49:12|3.953
20:49:13|3.9491
20:49:15|3.9469
20:49:15|3.9471
20:49:17|3.9457
20:49:17|3.9476
20:49:18|3.9476
20:49:19|3.95
20:49:21|3.9502
20:49:22|3.9519
20:49:22|3.9519
20:49:23|3.9519
20:49:25|3.9598
20:49:26|3.9598
20:49:26|3.9598
20:49:27|3.9632
20:49:29|3.9602
20:49:29|3.9621
20:49:30|3.9621
20:49:31|3.9621
20:49:32|3.9585
20:49:33|3.9575
20:49:34|3.9609
20:49:36|3.9602
20:49:37|3.9602
20:49:38|3.9602
20:49:38|3.9602
20:49:39|3.9607
20:49:41|3.9585
20:49:42|3.9585
20:49:43|3.9585
20:49:44|3.96
20:49:45|3.96
20:49:47|3.96
20:49:48|3.96
20:49:48|3.963
20:49:50|3.963
20:49:50|3.963
20:49:51|3.9629
20:49:53|3.9629
20:49:54|3.9629
20:49:54|3.9629
20:49:56|3.9629
20:49:57|3.9629
20:49:57|3.9594
20:49:59|3.9594
20:49:59|3.9594
20:50:01|3.9629
20:50:01|3.9629
20:50:02|3.9582
20:50:03|3.9597
20:50:04|3.9573
20:50:06|3.9571
20:50:08|3.9571
20:50:08|3.9587
20:50:10|3.9587
20:50:10|3.9587
20:50:11|3.9573
20:50:12|3.9573
20:50:14|3.9525
20:50:14|3.9525
20:50:15|3.9522
20:50:16|3.9522
20:50:18|3.9506
20:50:18|3.9513
20:50:20|3.9513
20:50:20|3.9465
20:50:21|3.9465
20:50:23|3.9457
20:50:23|3.9457
20:50:24|3.949
20:50:26|3.949
20:50:27|3.9381
20:50:28|3.9365
20:50:29|3.9345
20:50:30|3.9345
20:50:30|3.9332
20:50:32|3.9332
20:50:33|3.9332
20:50:34|3.9332
20:50:35|3.9332
20:50:36|3.934
20:50:37|3.9332
20:50:38|3.9345
20:50:39|3.9345
20:50:40|3.9345
20:50:41|3.9296
20:50:42|3.9308
20:50:43|3.9305
20:50:44|3.9305
20:50:45|3.9298
20:50:46|3.9298
20:50:48|3.9298
20:50:48|3.9301
20:50:49|3.9313
20:50:50|3.9313
20:50:51|3.929
20:50:52|3.9289
20:50:53|3.9289
20:50:54|3.9289
20:50:55|3.9289
20:50:56|3.939
20:50:57|3.9377
20:50:59|3.9377
20:50:59|3.9397
20:51:00|3.9358
20:51:01|3.9378
20:51:03|3.9378
20:51:03|3.9378
20:51:04|3.9378
20:51:05|3.9378
20:51:07|3.9387
20:51:09|3.9387
20:51:10|3.9403
20:51:10|3.939
20:51:11|3.9394
20:51:12|3.9344
20:51:13|3.9344
20:51:14|3.9355
20:51:16|3.9345
20:51:16|3.9344
20:51:17|3.9335
20:51:18|3.932
20:51:19|3.93
20:51:21|3.93
20:51:22|3.9309
20:51:23|3.93
20:51:24|3.93
20:51:25|3.9345
20:51:26|3.9311
20:51:27|3.9311
20:51:27|3.9339
20:51:28|3.9345
20:51:30|3.935
20:51:31|3.935
20:51:32|3.9375
20:51:33|3.9367
20:51:34|3.9345
20:51:35|3.9345
20:51:36|3.936
20:51:37|3.9345
20:51:38|3.9345
20:51:39|3.9345
20:51:40|3.9345
20:51:41|3.9345
20:51:42|3.9427
20:51:43|3.9423
20:51:44|3.9433
20:51:46|3.9434
20:51:46|3.9434
20:51:48|3.9457
20:51:49|3.9438
20:51:50|3.9438
20:51:50|3.9456
20:51:52|3.9456
20:51:52|3.9443
20:51:54|3.944
20:51:55|3.944
20:51:56|3.9425
20:51:57|3.9425
20:51:57|3.9432
20:51:59|3.9432
20:52:00|3.9432
20:52:01|3.9432
20:52:02|3.9432
20:52:03|3.941
20:52:03|3.942
20:52:05|3.9457
20:52:06|3.9448
20:52:08|3.9439
20:52:08|3.9439
20:52:10|3.9421
20:52:10|3.9359
20:52:11|3.9348
20:52:13|3.9352
20:52:13|3.9329
20:52:14|3.9329
20:52:15|3.9334
20:52:17|3.9325
20:52:18|3.9343
20:52:18|3.9343
20:52:19|3.9343
20:52:21|3.9324
20:52:22|3.9324
20:52:22|3.9242
20:52:23|3.9263
20:52:24|3.9254
20:52:25|3.9213
20:52:27|3.9253
20:52:27|3.924
20:52:28|3.924
20:52:29|3.9208
20:52:30|3.9208
20:52:32|3.9196
20:52:33|3.9219
20:52:33|3.9219
20:52:35|3.9219
20:52:36|3.9219
20:52:37|3.9219
20:52:38|3.9206
20:52:39|3.9192
20:52:40|3.9193
20:52:41|3.921
20:52:42|3.921
20:52:43|3.9278
20:52:44|3.925
20:52:45|3.925
20:52:46|3.9231
20:52:47|3.9231
20:52:48|3.9231
20:52:49|3.9293
20:52:50|3.9293
20:52:51|3.9283
20:52:52|3.9283
20:52:53|3.9283
20:52:54|3.9298
20:52:55|3.9298
20:52:56|3.9298
20:52:57|3.9272
20:52:58|3.9283
20:52:59|3.9283
20:53:00|3.9283
20:53:01|3.9283
20:53:02|3.9283
20:53:03|3.9283
20:53:04|3.9283
20:53:05|3.9283
20:53:06|3.9312
20:53:07|3.9312
20:53:08|3.935
20:53:10|3.9357
20:53:11|3.9357
20:53:12|3.9357
20:53:13|3.9362
20:53:14|3.9362
20:53:15|3.9362
20:53:16|3.9363
20:53:17|3.9362
20:53:18|3.9362
20:53:19|3.9362
20:53:20|3.9285
20:53:22|3.9285
20:53:23|3.9285
20:53:24|3.9285
20:53:24|3.9285
20:53:26|3.9319
20:53:26|3.9283
20:53:28|3.9306
20:53:28|3.9315
20:53:30|3.9315
20:53:30|3.9283
20:53:32|3.9283
20:53:32|3.9283
20:53:33|3.9283
20:53:35|3.9293
20:53:35|3.9283
20:53:37|3.9318
20:53:37|3.9318
20:53:39|3.9318
20:53:39|3.9318
20:53:40|3.9312
20:53:41|3.9283
20:53:42|3.9309
20:53:43|3.9283
20:53:45|3.9283
20:53:46|3.9309
20:53:47|3.9311
20:53:47|3.9311
20:53:48|3.9318
20:53:49|3.9317
20:53:50|3.9296
20:53:52|3.9296
20:53:53|3.9307
20:53:54|3.9307
20:53:54|3.9309
20:53:56|3.9283
20:53:57|3.9283
20:53:57|3.931
20:53:58|3.931
20:54:00|3.9314
20:54:01|3.9314
20:54:02|3.9294
20:54:03|3.9294
20:54:03|3.9285
20:54:05|3.9283
20:54:06|3.9299
20:54:07|3.9269
20:54:07|3.9228
20:54:08|3.9228
20:54:11|3.9228
20:54:12|3.9229
20:54:12|3.9213
20:54:14|3.9213
20:54:15|3.9213
20:54:16|3.9216
20:54:17|3.9195
20:54:18|3.919
20:54:18|3.919
20:54:20|3.919
20:54:20|3.9182
20:54:22|3.9182
20:54:23|3.9248
20:54:24|3.9234
20:54:25|3.9284
20:54:25|3.9257
20:54:27|3.9257
20:54:28|3.9243
20:54:29|3.924
20:54:30|3.924
20:54:31|3.924
20:54:32|3.9244
20:54:33|3.9244
20:54:34|3.9244
20:54:35|3.9241
20:54:36|3.9235
20:54:37|3.9235
20:54:38|3.9235
20:54:40|3.9235
20:54:40|3.921
20:54:41|3.921
20:54:42|3.9196
20:54:44|3.9196
20:54:45|3.9226
20:54:46|3.9226
20:54:47|3.9226
20:54:48|3.924
20:54:49|3.924
20:54:50|3.9239
20:54:51|3.9239
20:54:52|3.9205
20:54:53|3.9193
20:54:54|3.9171
20:54:55|3.9157
20:54:56|3.9142
20:54:57|3.9142
20:54:58|3.9165
20:54:59|3.9194
20:55:00|3.92
20:55:01|3.9178
20:55:02|3.919
20:55:03|3.921
20:55:04|3.9233
20:55:05|3.921
20:55:06|3.9248
20:55:07|3.9254
20:55:08|3.9254
20:55:09|3.9208
20:55:10|3.9221
20:55:11|3.9221
20:55:12|3.92
20:55:13|3.9189
20:55:15|3.9185
20:55:15|3.9185
20:55:17|3.9185
20:55:17|3.9181
20:55:19|3.9199
20:55:20|3.9199
20:55:21|3.9199
20:55:23|3.9199
20:55:23|3.9179
20:55:25|3.9148
20:55:25|3.9148
20:55:26|3.9134
20:55:27|3.9159
20:55:28|3.9149
20:55:30|3.9175
20:55:31|3.9247
20:55:31|3.9257
20:55:33|3.9241
20:55:33|3.9206
20:55:34|3.9222
20:55:35|3.9222
20:55:36|3.9222
20:55:38|3.9222
20:55:38|3.9221
20:55:39|3.9246
20:55:40|3.9241
20:55:42|3.9246
20:55:42|3.9244
20:55:43|3.9244
20:55:45|3.9244
20:55:46|3.9247
20:55:46|3.9247
20:55:48|3.9247
20:55:49|3.9229
20:55:50|3.924
20:55:51|3.9282
20:55:51|3.9281
20:55:53|3.9281
20:55:53|3.9298
20:55:55|3.9299
20:55:55|3.9299
20:55:56|3.929
20:55:58|3.9285
20:55:59|3.9285
20:56:00|3.9285
20:56:01|3.9285
20:56:02|3.9285
20:56:03|3.9338
20:56:04|3.9338
20:56:05|3.9338
20:56:06|3.9308
20:56:07|3.9338
20:56:08|3.9373
20:56:09|3.9363
20:56:10|3.9363
20:56:12|3.9363
20:56:13|3.9369
20:56:14|3.9384
20:56:15|3.9389
20:56:16|3.9403
20:56:17|3.9407
20:56:18|3.9423
20:56:19|3.9432
20:56:20|3.9431
20:56:21|3.9431
20:56:22|3.9432
20:56:23|3.9432
20:56:24|3.9433
20:56:25|3.9453
20:56:26|3.9474
20:56:27|3.9454
20:56:28|3.9464
20:56:29|3.9482
20:56:30|3.9482
20:56:31|3.9448
20:56:32|3.9449
20:56:33|3.9453
20:56:35|3.9452
20:56:35|3.9452
20:56:37|3.9452
20:56:37|3.9452
20:56:39|3.9408
20:56:39|3.9408
20:56:41|3.936
20:56:41|3.9375
20:56:43|3.9375
20:56:43|3.9375
20:56:45|3.9375
20:56:45|3.9375
20:56:47|3.9343
20:56:47|3.9352
20:56:49|3.9354
20:56:49|3.9352
20:56:51|3.9337
20:56:52|3.9337
20:56:52|3.9337
20:56:54|3.9344
20:56:55|3.9347
20:56:56|3.9373
20:56:57|3.9373
20:56:57|3.9401
20:56:58|3.9432
20:57:00|3.9401
20:57:01|3.9401
20:57:02|3.9421
20:57:03|3.9439
20:57:04|3.9422
20:57:05|3.9445
20:57:06|3.9445
20:57:07|3.9445
20:57:07|3.9445
20:57:08|3.9445
20:57:10|3.9479
20:57:10|3.9489
20:57:13|3.949
20:57:13|3.949
20:57:15|3.9436
20:57:15|3.9441
20:57:16|3.9422
20:57:18|3.9389
20:57:19|3.9392
20:57:20|3.9392
20:57:21|3.9432
20:57:22|3.9432
20:57:22|3.9449
20:57:23|3.9439
20:57:26|3.9439
20:57:26|3.9443
20:57:27|3.9443
20:57:29|3.9449
20:57:29|3.9449
20:57:30|3.9448
20:57:32|3.9448
20:57:32|3.9448
20:57:34|3.9449
20:57:35|3.9449
20:57:36|3.9449
20:57:37|3.9449
20:57:38|3.9449
20:57:39|3.9449
20:57:40|3.9449
20:57:40|3.9449
20:57:42|3.9467
20:57:43|3.9493
20:57:43|3.9436
20:57:44|3.9436
20:57:45|3.9445
20:57:46|3.9445
20:57:47|3.9445
20:57:48|3.9445
20:57:49|3.9445
20:57:50|3.9459
20:57:51|3.9458
20:57:53|3.9458
20:57:53|3.9461
20:57:55|3.9474
20:57:55|3.9474
20:57:56|3.9525
20:57:57|3.9538
20:57:58|3.9561
20:57:59|3.957
20:58:00|3.9573
20:58:02|3.9585
20:58:02|3.9548
20:58:03|3.9557
20:58:04|3.9553
20:58:05|3.9555
20:58:06|3.9555
20:58:07|3.9559
20:58:09|3.9559
20:58:10|3.9559
20:58:11|3.9534
20:58:11|3.9534
20:58:12|3.9534
20:58:13|3.955
20:58:15|3.9543
20:58:16|3.9575
20:58:17|3.958
20:58:17|3.958
20:58:19|3.958
20:58:20|3.958
20:58:21|3.958
20:58:22|3.958
20:58:23|3.9601
20:58:24|3.9587
20:58:24|3.9608
20:58:25|3.9608
20:58:27|3.9596
20:58:28|3.9596
20:58:29|3.9624
20:58:30|3.9624
20:58:31|3.9628
20:58:32|3.9613
20:58:33|3.9681
20:58:34|3.9675
20:58:35|3.9664
20:58:36|3.9664
20:58:37|3.9664
20:58:38|3.9664
20:58:39|3.9664
20:58:40|3.969
20:58:41|3.97
20:58:42|3.97
20:58:43|3.97
20:58:44|3.9615
20:58:45|3.9636
20:58:46|3.9621
20:58:47|3.9609
20:58:48|3.9609
20:58:49|3.9609
20:58:50|3.9609
20:58:51|3.9629
20:58:52|3.9629
20:58:53|3.9629
20:58:54|3.9611
20:58:55|3.9611
20:58:56|3.9626
20:58:57|3.9608
20:58:58|3.9609
20:58:59|3.9613
20:59:00|3.9613
20:59:01|3.9613
20:59:02|3.9613
20:59:03|3.9613
20:59:04|3.9641
20:59:05|3.9626
20:59:06|3.9662
20:59:07|3.9662
20:59:08|3.9662
20:59:09|3.9662
20:59:10|3.9692
20:59:11|3.967
20:59:12|3.967
20:59:13|3.967
20:59:14|3.967
20:59:15|3.966
20:59:16|3.966
20:59:18|3.966
20:59:18|3.966
20:59:20|3.966
20:59:20|3.966
20:59:21|3.966
20:59:22|3.966
20:59:23|3.966
20:59:24|3.9656
20:59:26|3.9656
20:59:26|3.9656
20:59:27|3.9656
20:59:28|3.966
20:59:29|3.9677
20:59:30|3.9668
20:59:31|3.9668
20:59:32|3.9668
20:59:33|3.9668
20:59:34|3.9677
20:59:35|3.963
20:59:36|3.966
20:59:37|3.966
20:59:38|3.966
20:59:40|3.966
20:59:41|3.9663
20:59:41|3.9671
20:59:42|3.9677
20:59:43|3.9677
20:59:44|3.9686
20:59:45|3.9686
20:59:46|3.9671
20:59:47|3.9671
20:59:48|3.966
20:59:49|3.966
20:59:50|3.966
20:59:51|3.966
20:59:53|3.966
20:59:54|3.966
20:59:54|3.966
20:59:55|3.966
20:59:56|3.9671
20:59:58|3.9671
20:59:59|3.9664
20:59:59|3.966
21:00:00|3.9672
21:00:01|3.9672
21:00:02|3.966
21:00:04|3.966
21:00:04|3.966
21:00:05|3.9613
21:00:07|3.9613
21:00:07|3.9613
21:00:08|3.9569
21:00:10|3.9582
21:00:11|3.9566
21:00:12|3.9555
21:00:13|3.9555
21:00:14|3.9555
21:00:16|3.9555
21:00:17|3.9549
21:00:18|3.9543
21:00:19|3.9508
21:00:20|3.9508
21:00:21|3.954
21:00:23|3.954
21:00:24|3.954
21:00:25|3.954
21:00:25|3.954
21:00:27|3.954
21:00:28|3.954
21:00:29|3.953
21:00:30|3.953
21:00:30|3.9516
21:00:32|3.9528
21:00:33|3.9524
21:00:34|3.9524
21:00:36|3.9528
21:00:37|3.9528
21:00:37|3.9538
21:00:39|3.953
21:00:40|3.9542
21:00:41|3.9542
21:00:42|3.9534
21:00:44|3.9495
21:00:45|3.948
21:00:46|3.951
21:00:47|3.951
21:00:48|3.951
21:00:50|3.951
21:00:50|3.9471
21:00:53|3.9456
21:00:54|3.9464
21:00:55|3.9453
21:00:56|3.9431
21:00:57|3.9448
21:00:58|3.9448
21:00:58|3.9467
21:01:01|3.9471
21:01:01|3.9346
21:01:03|3.9346
21:01:05|3.9386
21:01:05|3.9386
21:01:07|3.9381
21:01:07|3.9381
21:01:09|3.9381
21:01:10|3.9381
21:01:10|3.9381
21:01:12|3.9381
21:01:13|3.9381
21:01:14|3.9381
21:01:15|3.9381
21:01:16|3.9404
21:01:16|3.9378
21:01:17|3.9378
21:01:18|3.9378
21:01:20|3.9391
21:01:21|3.9399
21:01:22|3.9399
21:01:23|3.9447
21:01:23|3.939
21:01:24|3.9364
21:01:25|3.9355
21:01:27|3.9351
21:01:28|3.9334
21:01:29|3.9349
21:01:30|3.9318
21:01:31|3.9313
21:01:32|3.9312
21:01:33|3.9312
21:01:34|3.9312
21:01:35|3.9312
21:01:35|3.9312
21:01:37|3.9303
21:01:39|3.9303
21:01:39|3.9303
21:01:41|3.9303
21:01:42|3.9294
21:01:43|3.9342
21:01:45|3.9342
21:01:46|3.9359
21:01:47|3.9359
21:01:48|3.9366
21:01:48|3.9366
21:01:49|3.9256
21:01:51|3.9261
21:01:52|3.9241
21:01:53|3.9241
21:01:54|3.9251
21:01:54|3.9272
21:01:55|3.9263
21:01:57|3.9263
21:01:58|3.9263
21:01:58|3.9263
21:02:00|3.9287
21:02:01|3.9287
21:02:02|3.9287
21:02:04|3.9276
21:02:04|3.9307
21:02:06|3.933
21:02:07|3.933
21:02:07|3.9348
21:02:08|3.9409
21:02:10|3.9425
21:02:10|3.9446
21:02:12|3.9446
21:02:13|3.9373
21:02:13|3.9373
21:02:15|3.939
21:02:15|3.9388
21:02:17|3.9389
21:02:17|3.9389
21:02:19|3.9389
21:02:20|3.9389
21:02:20|3.9389
21:02:21|3.9389
21:02:23|3.9378
21:02:24|3.9378
21:02:25|3.933
21:02:26|3.9366
21:02:27|3.9366
21:02:28|3.9366
21:02:29|3.9366
21:02:30|3.9366
21:02:31|3.9382
21:02:33|3.9366
21:02:34|3.9356
21:02:35|3.9378
21:02:36|3.9368
21:02:36|3.9343
21:02:38|3.936
21:02:39|3.9359
21:02:40|3.9359
21:02:42|3.9359
21:02:43|3.9359
21:02:44|3.935
21:02:46|3.935
21:02:47|3.9344
21:02:48|3.9344
21:02:48|3.936
21:02:51|3.936
21:02:51|3.9375
21:02:53|3.9375
21:02:54|3.9389
21:02:54|3.9389
21:02:55|3.9389
21:02:56|3.9361
21:02:57|3.937
21:02:59|3.937
21:02:59|3.937
21:03:01|3.937
21:03:02|3.937
21:03:03|3.9365
21:03:03|3.9364
21:03:04|3.9313
21:03:06|3.9285
21:03:07|3.9285
21:03:07|3.9285
21:03:09|3.9297
21:03:10|3.9275
21:03:11|3.9275
21:03:12|3.9276
21:03:13|3.9255
21:03:14|3.9258
21:03:15|3.9229
21:03:16|3.9262
21:03:17|3.9262
21:03:19|3.9284
21:03:19|3.9266
21:03:21|3.9266
21:03:22|3.9266
21:03:23|3.9262
21:03:25|3.9286
21:03:26|3.9286
21:03:27|3.9283
21:03:27|3.9283
21:03:29|3.9283
21:03:30|3.9278
21:03:31|3.9278
21:03:31|3.9266
21:03:33|3.926
21:03:34|3.926
21:03:35|3.9232
21:03:36|3.9208
21:03:38|3.9208
21:03:38|3.9206
21:03:40|3.9221
21:03:40|3.9221
21:03:42|3.9221
21:03:42|3.9203
21:03:43|3.9208
21:03:44|3.9208
21:03:45|3.9208
21:03:47|3.9208
21:03:47|3.9243
21:03:48|3.9232
21:03:50|3.9235
21:03:50|3.9282
21:03:51|3.9282
21:03:52|3.9282
21:03:54|3.9259
21:03:55|3.9305
21:03:55|3.9314
21:03:57|3.9314
21:03:59|3.9245
21:03:59|3.9233
21:04:00|3.9253
21:04:01|3.9253
21:04:02|3.9223
21:04:03|3.9229
21:04:04|3.9263
21:04:05|3.9263
21:04:06|3.9263
21:04:08|3.9284
21:04:09|3.9284
21:04:09|3.925
21:04:10|3.925
21:04:12|3.925
21:04:12|3.9274
21:04:13|3.9274
21:04:14|3.9259
21:04:15|3.9352
21:04:16|3.937
21:04:18|3.936
21:04:19|3.9344
21:04:20|3.9344
21:04:22|3.9344
21:04:23|3.9361
21:04:23|3.9365
21:04:25|3.9367
21:04:26|3.9385
21:04:27|3.9408
21:04:28|3.9385
21:04:29|3.9382
21:04:30|3.9382
21:04:31|3.9393
21:04:32|3.9393
21:04:33|3.9393
21:04:35|3.9361
21:04:36|3.936
21:04:36|3.936
21:04:37|3.936
21:04:38|3.936
21:04:40|3.936
21:04:41|3.936
21:04:41|3.936
21:04:44|3.936
21:04:45|3.936
21:04:45|3.9369
21:04:46|3.9375
21:04:48|3.9375
21:04:48|3.9375
21:04:49|3.9375
21:04:50|3.9375
21:04:51|3.9375
21:04:52|3.9398
21:04:53|3.9398
21:04:55|3.9398
21:04:55|3.9398
21:04:56|3.9398
21:04:57|3.9359
21:04:59|3.9359
21:04:59|3.9359
21:05:00|3.9359
21:05:01|3.9359
21:05:02|3.9359
21:05:04|3.9361
21:05:05|3.9361
21:05:06|3.9389
21:05:07|3.9389
21:05:08|3.9389
21:05:09|3.9361
21:05:10|3.9359
21:05:11|3.936
21:05:12|3.9359
21:05:13|3.9359
21:05:14|3.9359
21:05:15|3.9359
21:05:16|3.9359
21:05:17|3.9386
21:05:18|3.9386
21:05:19|3.9386
21:05:21|3.9359
21:05:22|3.9359
21:05:23|3.9359
21:05:24|3.9359
21:05:25|3.9359
21:05:27|3.9359
21:05:27|3.936
21:05:29|3.936
21:05:30|3.936
21:05:31|3.936
21:05:32|3.936
21:05:33|3.936
21:05:33|3.936
21:05:35|3.9369
21:05:36|3.9369
21:05:37|3.9356
21:05:38|3.9356
21:05:39|3.9356
21:05:40|3.931
21:05:41|3.931
21:05:42|3.931
21:05:43|3.931
21:05:44|3.9344
21:05:45|3.9386
21:05:46|3.9386
21:05:47|3.9352
21:05:48|3.9354
21:05:49|3.9386
21:05:50|3.9377
21:05:51|3.9377
21:05:52|3.9377
21:05:53|3.9377
21:05:54|3.9377
21:05:55|3.9377
21:05:56|3.9377
21:05:57|3.9377
21:05:59|3.9399
21:06:00|3.9375
21:06:00|3.9375
21:06:02|3.9375
21:06:02|3.9375
21:06:04|3.9375
21:06:05|3.9375
21:06:05|3.9373
21:06:06|3.9373
21:06:08|3.9362
21:06:08|3.9363
21:06:09|3.9363
21:06:10|3.9362
21:06:11|3.9362
21:06:12|3.9362
21:06:13|3.9357
21:06:14|3.9363
21:06:15|3.9381
21:06:17|3.9378
21:06:17|3.9347
21:06:18|3.9347
21:06:19|3.9347
21:06:21|3.9348
21:06:23|3.9348
21:06:24|3.9348
21:06:25|3.9348
21:06:26|3.9348
21:06:28|3.9348
21:06:28|3.9348
21:06:29|3.9348
21:06:31|3.9348
21:06:32|3.9417
21:06:32|3.9417
21:06:33|3.9422
21:06:34|3.9411
21:06:36|3.942
21:06:37|3.942
21:06:38|3.9452
21:06:40|3.9415
21:06:40|3.9405
21:06:41|3.9405
21:06:42|3.941
21:06:43|3.941
21:06:44|3.941
21:06:45|3.9437
21:06:46|3.9437
21:06:48|3.9437
21:06:49|3.9437
21:06:49|3.9437
21:06:51|3.9437
21:06:51|3.9441
21:06:52|3.9441
21:06:54|3.9441
21:06:54|3.9441
21:06:56|3.9441
21:06:56|3.9435
21:06:57|3.9435
21:06:58|3.9432
21:06:59|3.9435
21:07:01|3.9435
21:07:01|3.9435
21:07:02|3.9413
21:07:04|3.9411
21:07:04|3.9411
21:07:05|3.9392
21:07:06|3.9418
21:07:07|3.9418
21:07:08|3.9392
21:07:09|3.9382
21:07:10|3.9382
21:07:11|3.935
21:07:12|3.9308
21:07:14|3.9308
21:07:15|3.9321
21:07:16|3.9324
21:07:16|3.9307
21:07:18|3.9307
21:07:19|3.9307
21:07:19|3.9307
21:07:20|3.9316
21:07:21|3.9316
21:07:23|3.9316
21:07:23|3.9316
21:07:25|3.9316
21:07:27|3.9347
21:07:28|3.9367
21:07:28|3.9367
21:07:30|3.9398
21:07:30|3.9349
21:07:32|3.9349
21:07:32|3.9344
21:07:34|3.9344
21:07:34|3.934
21:07:36|3.934
21:07:36|3.9339
21:07:38|3.9339
21:07:38|3.9347
21:07:40|3.9347
21:07:40|3.9347
21:07:41|3.9347
21:07:43|3.9335
21:07:43|3.9335
21:07:44|3.9335
21:07:46|3.9323
21:07:46|3.9316
21:07:48|3.9316
21:07:48|3.9316
21:07:50|3.9316
21:07:51|3.9299
21:07:51|3.9299
21:07:52|3.9299
21:07:53|3.9299
21:07:54|3.9299
21:07:56|3.9315
21:07:56|3.9315
21:07:58|3.9299
21:07:58|3.9314
21:07:59|3.9269
21:08:00|3.9269
21:08:02|3.9269
21:08:02|3.9285
21:08:03|3.9285
21:08:05|3.9285
21:08:06|3.9285
21:08:07|3.9285
21:08:08|3.9285
21:08:09|3.9285
21:08:10|3.9285
21:08:11|3.9285
21:08:12|3.9285
21:08:13|3.928
21:08:14|3.928
21:08:15|3.92
21:08:16|3.9202
21:08:17|3.9202
21:08:18|3.9202
21:08:19|3.9202
21:08:20|3.9202
21:08:21|3.9202
21:08:22|3.9226
21:08:24|3.9262
21:08:25|3.9262
21:08:26|3.9262
21:08:27|3.9262
21:08:28|3.9262
21:08:29|3.9262
21:08:31|3.9262
21:08:31|3.9283
21:08:32|3.9283
21:08:34|3.9269
21:08:34|3.9269
21:08:36|3.9276
21:08:36|3.9276
21:08:37|3.9262
21:08:38|3.9279
21:08:40|3.9279
21:08:41|3.9313
21:08:42|3.9313
21:08:42|3.9312
21:08:43|3.9312
21:08:44|3.9297
21:08:45|3.9297
21:08:46|3.9297
21:08:47|3.9297
21:08:48|3.9297
21:08:49|3.9312
21:08:51|3.9314
21:08:51|3.9322
21:08:53|3.9322
21:08:53|3.9322
21:08:55|3.93
21:08:56|3.9281
21:08:56|3.9281
21:08:57|3.9281
21:08:58|3.9296
21:08:59|3.9296
21:09:00|3.9303
21:09:01|3.9303
21:09:02|3.9281
21:09:04|3.9281
21:09:05|3.9281
21:09:05|3.928
21:09:06|3.928
21:09:08|3.9283
21:09:08|3.928
21:09:09|3.9274
21:09:10|3.9274
21:09:11|3.9274
21:09:12|3.9272
21:09:13|3.9267
21:09:15|3.9234
21:09:15|3.9234
21:09:16|3.9212
21:09:17|3.9212
21:09:18|3.9185
21:09:20|3.9185
21:09:21|3.9185
21:09:22|3.9185
21:09:23|3.9185
21:09:24|3.9185
21:09:25|3.9185
21:09:26|3.9216
21:09:27|3.9207
21:09:28|3.9207
21:09:29|3.9207
21:09:30|3.9249
21:09:31|3.9249
21:09:32|3.9249
21:09:33|3.925
21:09:34|3.925
21:09:35|3.925
21:09:36|3.925
21:09:37|3.928
21:09:38|3.9261
21:09:40|3.9244
21:09:40|3.923
21:09:42|3.923
21:09:42|3.9247
21:09:44|3.9255
21:09:45|3.9297
21:09:46|3.9296
21:09:46|3.9296
21:09:48|3.9296
21:09:48|3.9296
21:09:50|3.9296
21:09:50|3.9307
21:09:51|3.932
21:09:53|3.932
21:09:53|3.932
21:09:54|3.9334
21:09:56|3.9317
21:09:56|3.9317
21:09:58|3.9339
21:09:58|3.9347
21:10:00|3.9347
21:10:00|3.9346
21:10:01|3.9346
21:10:02|3.9346
21:10:03|3.9346
21:10:04|3.9356
21:10:06|3.9356
21:10:07|3.9339
21:10:07|3.9339
21:10:08|3.9339
21:10:09|3.935
21:10:11|3.935
21:10:11|3.9348
21:10:12|3.9349
21:10:14|3.9346
21:10:14|3.9346
21:10:16|3.9346
21:10:16|3.9346
21:10:17|3.9346
21:10:18|3.9346
21:10:19|3.9396
21:10:21|3.9452
21:10:21|3.9429
21:10:22|3.9429
21:10:23|3.9415
21:10:25|3.9404
21:10:26|3.9404
21:10:28|3.9404
21:10:28|3.9404
21:10:29|3.9404
21:10:30|3.9404
21:10:31|3.9452
21:10:33|3.9464
21:10:34|3.9464
21:10:35|3.9464
21:10:36|3.9464
21:10:37|3.9464
21:10:38|3.9464
21:10:39|3.9453
21:10:39|3.9452
21:10:40|3.9452
21:10:42|3.9452
21:10:43|3.946
21:10:43|3.946
21:10:45|3.946
21:10:46|3.946
21:10:46|3.9424
21:10:48|3.9427
21:10:49|3.9427
21:10:50|3.9424
21:10:51|3.942
21:10:52|3.942
21:10:53|3.942
21:10:54|3.9445
21:10:55|3.945
21:10:56|3.9524
21:10:57|3.9524
21:10:58|3.953
21:10:59|3.952
21:11:00|3.9535
21:11:01|3.9525
21:11:01|3.9538
21:11:03|3.9554
21:11:04|3.9543
21:11:05|3.9589
21:11:06|3.9573
21:11:08|3.9468
21:11:08|3.9475
21:11:09|3.9475
21:11:10|3.9475
21:11:11|3.9485
21:11:13|3.9519
21:11:14|3.9519
21:11:15|3.9519
21:11:16|3.9519
21:11:17|3.9495
21:11:18|3.9495
21:11:19|3.9519
21:11:20|3.9519
21:11:21|3.9504
21:11:22|3.9503
21:11:23|3.9503
21:11:24|3.9503
21:11:25|3.9502
21:11:27|3.948
21:11:28|3.9501
21:11:30|3.9477
21:11:31|3.947
21:11:31|3.947
21:11:33|3.9469
21:11:34|3.9469
21:11:35|3.9469
21:11:36|3.9469
21:11:37|3.9476
21:11:38|3.9469
21:11:39|3.9469
21:11:40|3.9469
21:11:41|3.9483
21:11:43|3.9481
21:11:44|3.9481
21:11:45|3.9495
21:11:46|3.9481
21:11:47|3.9481
21:11:49|3.9481
21:11:49|3.9481
21:11:51|3.9481
21:11:51|3.9481
21:11:52|3.9481
21:11:53|3.9496
21:11:54|3.9496
21:11:55|3.9496
21:11:56|3.9496
21:11:57|3.9522
21:11:58|3.9515
21:12:00|3.9515
21:12:00|3.9515
21:12:01|3.9515
21:12:03|3.9515
21:12:03|3.9515
21:12:04|3.9515
21:12:05|3.9515
21:12:06|3.9515
21:12:07|3.9514
21:12:08|3.9514
21:12:09|3.9514
21:12:11|3.9514
21:12:11|3.9515
21:12:12|3.9515
21:12:13|3.9515
21:12:14|3.9515
21:12:15|3.9515
21:12:16|3.9505
21:12:17|3.9505
21:12:18|3.9505
21:12:19|3.9505
21:12:20|3.9504
21:12:21|3.95
21:12:22|3.95
21:12:23|3.95
21:12:24|3.95
21:12:26|3.95
21:12:26|3.95
21:12:27|3.95
21:12:28|3.9499
21:12:30|3.9483
21:12:31|3.9482
21:12:32|3.9482
21:12:33|3.9473
21:12:34|3.941
21:12:35|3.9416
21:12:36|3.945
21:12:37|3.945
21:12:39|3.9449
21:12:39|3.9457
21:12:40|3.9478
21:12:41|3.9478
21:12:42|3.9465
21:12:43|3.9465
21:12:44|3.9465
21:12:46|3.9476
21:12:46|3.9476
21:12:47|3.9476
21:12:48|3.9476
21:12:50|3.9476
21:12:51|3.9476
21:12:52|3.9476
21:12:52|3.9476
21:12:53|3.9465
21:12:54|3.9466
21:12:56|3.9466
21:12:57|3.9494
21:12:57|3.9494
21:12:59|3.9494
21:13:00|3.9478
21:13:01|3.9478
21:13:01|3.9504
21:13:02|3.9504
21:13:04|3.9504
21:13:04|3.9527
21:13:05|3.956
21:13:07|3.951
21:13:08|3.951
21:13:08|3.951
21:13:09|3.951
21:13:10|3.951
21:13:11|3.951
21:13:12|3.951
21:13:13|3.951
21:13:14|3.951
21:13:15|3.9537
21:13:16|3.951
21:13:17|3.9537
21:13:18|3.9538
21:13:19|3.9538
21:13:20|3.9538
21:13:21|3.9538
21:13:22|3.9537
21:13:24|3.9537
21:13:24|3.9537
21:13:26|3.9537
21:13:26|3.9556
21:13:27|3.9535
21:13:29|3.9535
21:13:31|3.9535
21:13:31|3.9535
21:13:33|3.9535
21:13:33|3.9561
21:13:34|3.9561
21:13:35|3.9561
21:13:36|3.9554
21:13:37|3.96
21:13:39|3.96
21:13:39|3.96
21:13:41|3.96
21:13:41|3.96
21:13:43|3.96
21:13:44|3.96
21:13:45|3.96
21:13:46|3.9587
21:13:46|3.9587
21:13:47|3.96
21:13:49|3.96
21:13:49|3.9599
21:13:50|3.9599
21:13:52|3.9617
21:13:53|3.9629
21:13:53|3.964
21:13:55|3.9641
21:13:55|3.9641
21:13:57|3.966
21:13:58|3.966
21:13:59|3.966
21:14:00|3.966
21:14:01|3.966
21:14:02|3.966
21:14:03|3.966
21:14:04|3.9639
21:14:05|3.9639
21:14:06|3.9639
21:14:07|3.9617
21:14:08|3.9617
21:14:09|3.9575
21:14:10|3.9577
21:14:11|3.9575
21:14:12|3.9577
21:14:13|3.9577
21:14:14|3.9584
21:14:15|3.9584
21:14:16|3.9584
21:14:17|3.9592
21:14:18|3.9592
21:14:19|3.9614
21:14:20|3.9614
21:14:21|3.9616
21:14:22|3.9616
21:14:23|3.9616
21:14:24|3.9616
21:14:25|3.9617
21:14:26|3.9612
21:14:27|3.9617
21:14:28|3.9626
21:14:29|3.9627
21:14:31|3.9642
21:14:32|3.9642
21:14:33|3.9642
21:14:34|3.9636
21:14:35|3.9636
21:14:36|3.9636
21:14:37|3.9636
21:14:38|3.9636
21:14:39|3.9585
21:14:40|3.9585
21:14:41|3.9585
21:14:42|3.9585
21:14:43|3.9585
21:14:44|3.9632
21:14:45|3.9619
21:14:46|3.9586
21:14:47|3.9586
21:14:48|3.9586
21:14:49|3.9617
21:14:51|3.9617
21:14:51|3.9617
21:14:52|3.9617
21:14:54|3.9613
21:14:54|3.9613
21:14:56|3.9612
21:14:57|3.9612
21:14:57|3.9585
21:14:58|3.9608
21:15:00|3.9609
21:15:01|3.9609
21:15:02|3.9609
21:15:03|3.9609
21:15:05|3.96
21:15:05|3.96
21:15:06|3.9585
21:15:07|3.9585
21:15:08|3.9585
21:15:09|3.9585
21:15:10|3.96
21:15:11|3.9585
21:15:12|3.9585
21:15:13|3.9585
21:15:14|3.9585
21:15:16|3.9585
21:15:17|3.9585
21:15:17|3.9612
21:15:18|3.9612
21:15:19|3.9593
21:15:20|3.9593
21:15:21|3.9593
21:15:22|3.9593
21:15:24|3.9603
21:15:24|3.9593
21:15:25|3.9593
21:15:26|3.9592
21:15:27|3.9592
21:15:28|3.9592
21:15:30|3.96
21:15:31|3.96
21:15:33|3.9516
21:15:34|3.9501
21:15:34|3.9501
21:15:36|3.9502
21:15:37|3.9501
21:15:38|3.9501
21:15:39|3.9487
21:15:40|3.9487
21:15:41|3.951
21:15:42|3.9468
21:15:43|3.9468
21:15:44|3.9468
21:15:45|3.9468
21:15:46|3.9468
21:15:47|3.9488
21:15:48|3.9487
21:15:49|3.9487
21:15:50|3.9487
21:15:51|3.9487
21:15:52|3.9487
21:15:53|3.9486
21:15:54|3.9492
21:15:55|3.9492
21:15:56|3.9492
21:15:57|3.9492
21:15:58|3.9492
21:15:59|3.951
21:16:00|3.9488
21:16:01|3.9488
21:16:02|3.9488
21:16:03|3.9522
21:16:04|3.9522
21:16:05|3.9522
21:16:06|3.9522
21:16:07|3.9522
21:16:08|3.9495
21:16:09|3.9495
21:16:10|3.9518
21:16:11|3.9518
21:16:12|3.9518
21:16:13|3.9505
21:16:14|3.9513
21:16:15|3.9513
21:16:17|3.9492
21:16:17|3.9435
21:16:19|3.9418
21:16:20|3.9418
21:16:20|3.9417
21:16:21|3.9417
21:16:22|3.9417
21:16:23|3.9417
21:16:24|3.9419
21:16:25|3.9419
21:16:26|3.9419
21:16:27|3.9421
21:16:28|3.9424
21:16:29|3.9424
21:16:30|3.9435
21:16:32|3.9435
21:16:34|3.9438
21:16:34|3.9438
21:16:36|3.948
21:16:37|3.9481
21:16:38|3.9481
21:16:39|3.9522
21:16:40|3.9522
21:16:41|3.9519
21:16:42|3.954
21:16:43|3.9517
21:16:44|3.9517
21:16:45|3.9517
21:16:46|3.9517
21:16:47|3.9517
21:16:48|3.9525
21:16:49|3.9525
21:16:50|3.9531
21:16:51|3.9544
21:16:52|3.9557
21:16:53|3.9557
21:16:54|3.9557
21:16:55|3.9557
21:16:56|3.9557
21:16:57|3.9544
21:16:58|3.9549
21:16:59|3.9549
21:17:00|3.9583
21:17:01|3.9596
21:17:02|3.9596
21:17:03|3.9588
21:17:04|3.9588
21:17:05|3.9588
21:17:07|3.9588
21:17:07|3.9571
21:17:08|3.9571
21:17:10|3.9571
21:17:11|3.9552
21:17:11|3.9552
21:17:12|3.9552
21:17:13|3.9551
21:17:14|3.9541
21:17:15|3.9541
21:17:16|3.9555
21:17:17|3.9523
21:17:18|3.9535
21:17:20|3.9535
21:17:21|3.9535
21:17:21|3.9535
21:17:23|3.9535
21:17:24|3.9535
21:17:25|3.9535
21:17:25|3.9554
21:17:26|3.9554
21:17:27|3.9554
21:17:28|3.9554
21:17:29|3.9544
21:17:30|3.9544
21:17:32|3.9549
21:17:33|3.9545
21:17:35|3.9545
21:17:36|3.9548
21:17:37|3.9548
21:17:39|3.9651
21:17:39|3.9629
21:17:40|3.9629
21:17:42|3.9646
21:17:43|3.9646
21:17:44|3.9646
21:17:45|3.9646
21:17:46|3.9646
21:17:47|3.9646
21:17:47|3.9646
21:17:48|3.9646
21:17:50|3.9646
21:17:51|3.9647
21:17:52|3.9708
21:17:53|3.9683
21:17:54|3.9666
21:17:55|3.9666
21:17:55|3.969
21:17:57|3.9715
21:17:57|3.9745
21:17:58|3.9745
21:17:59|3.9766
21:18:00|3.9779
21:18:01|3.9789
21:18:03|3.98
21:18:04|3.9811
21:18:04|3.979
21:18:06|3.979
21:18:07|3.9745
21:18:07|3.9745
21:18:09|3.9789
21:18:10|3.9774
21:18:10|3.9806
21:18:12|3.9806
21:18:12|3.9806
21:18:14|3.9806
21:18:15|3.9806
21:18:16|3.9807
21:18:17|3.9822
21:18:18|3.9822
21:18:19|3.9822
21:18:19|3.9822
21:18:21|3.9846
21:18:21|3.9837
21:18:23|3.9837
21:18:24|3.985
21:18:25|3.9837
21:18:26|3.9837
21:18:27|3.985
21:18:28|3.9846
21:18:29|3.9876
21:18:30|3.9875
21:18:31|3.9875
21:18:32|3.9875
21:18:33|3.9875
21:18:34|3.9875
21:18:35|3.9924
21:18:36|3.9981
21:18:37|3.9933
21:18:38|3.9962
21:18:39|3.9962
21:18:40|3.9921
21:18:42|3.9915
21:18:43|3.9952
21:18:43|3.9952
21:18:45|3.9913
21:18:45|3.9912
21:18:47|3.9912
21:18:47|3.9932
21:18:48|3.9932
21:18:49|3.9915
21:18:51|3.9915
21:18:51|3.9935
21:18:52|3.9916
21:18:54|3.9916
21:18:55|3.9954
21:18:55|3.9944
21:18:56|3.9944
21:18:58|3.9944
21:18:58|3.9943
21:19:00|3.9953
21:19:01|3.998
21:19:02|3.998
21:19:03|3.9969
21:19:04|3.9983
21:19:05|3.9983
21:19:06|3.99
21:19:07|3.99
21:19:08|3.9895
21:19:10|3.9895
21:19:10|3.9895
21:19:12|3.9879
21:19:13|3.9883
21:19:13|3.9883
21:19:14|3.9877
21:19:15|3.9892
21:19:17|3.9891
21:19:18|3.9891
21:19:18|3.9891
21:19:19|3.9891
21:19:20|3.9869
21:19:21|3.9869
21:19:22|3.9869
21:19:23|3.9877
21:19:25|3.9903
21:19:25|3.987
21:19:26|3.987
21:19:27|3.987
21:19:28|3.9894
21:19:30|3.9894
21:19:30|3.9894
21:19:31|3.984
21:19:32|3.984
21:19:33|3.9837
21:19:34|3.9835
21:19:36|3.9786
21:19:38|3.9786
21:19:39|3.9786
21:19:40|3.9786
21:19:40|3.9786
21:19:41|3.9786
21:19:43|3.9761
21:19:44|3.9761
21:19:44|3.9761
21:19:46|3.9761
21:19:46|3.9803
21:19:47|3.9796
21:19:48|3.9809
21:19:50|3.9824
21:19:50|3.9829
21:19:52|3.9854
21:19:52|3.9854
21:19:54|3.9854
21:19:55|3.9844
21:19:56|3.9844
21:19:56|3.9854
21:19:57|3.9854
21:19:59|3.9854
21:20:00|3.9854
21:20:01|3.9854
21:20:02|3.9854
21:20:03|3.9853
21:20:04|3.9853
21:20:05|3.9853
21:20:06|3.9806
21:20:07|3.9827
21:20:08|3.9827
21:20:09|3.9827
21:20:10|3.9827
21:20:11|3.98
21:20:12|3.9765
21:20:13|3.9765
21:20:14|3.9793
21:20:15|3.9793
21:20:16|3.9793
21:20:17|3.9793
21:20:18|3.9788
21:20:19|3.9791
21:20:20|3.9791
21:20:21|3.9785
21:20:22|3.9785
21:20:23|3.9786
21:20:24|3.9786
21:20:25|3.9786
21:20:26|3.9785
21:20:28|3.9755
21:20:28|3.9755
21:20:29|3.9755
21:20:31|3.9755
21:20:31|3.9755
21:20:32|3.9785
21:20:33|3.9779
21:20:34|3.9768
21:20:35|3.9767
21:20:37|3.9737
21:20:38|3.9738
21:20:39|3.9737
21:20:40|3.9732
21:20:41|3.9748
21:20:43|3.9689
21:20:43|3.969
21:20:45|3.9689
21:20:46|3.9689
21:20:46|3.9701
21:20:47|3.9701
21:20:49|3.9679
21:20:50|3.9669
21:20:50|3.9669
21:20:51|3.9654
21:20:53|3.9633
21:20:53|3.9633
21:20:54|3.9618
21:20:56|3.9682
21:20:56|3.968
21:20:57|3.968
21:20:58|3.9679
21:20:59|3.9679
21:21:00|3.9679
21:21:01|3.9679
21:21:02|3.9679
21:21:03|3.97
21:21:04|3.97
21:21:05|3.9703
21:21:07|3.9702
21:21:08|3.9757
21:21:09|3.9756
21:21:10|3.9756
21:21:11|3.9706
21:21:12|3.9716
21:21:13|3.9716
21:21:14|3.9716
21:21:15|3.9716
21:21:16|3.9691
21:21:17|3.9694
21:21:18|3.9694
21:21:19|3.9666
21:21:20|3.9666
21:21:21|3.9666
21:21:22|3.9666
21:21:23|3.969
21:21:24|3.969
21:21:25|3.969
21:21:26|3.969
21:21:27|3.969
21:21:28|3.9688
21:21:29|3.967
21:21:30|3.967
21:21:31|3.967
21:21:33|3.967
21:21:34|3.967
21:21:35|3.967
21:21:36|3.967
21:21:37|3.967
21:21:39|3.9669
21:21:40|3.9667
21:21:41|3.9646
21:21:42|3.9645
21:21:43|3.9645
21:21:43|3.9645
21:21:44|3.9645
21:21:45|3.9644
21:21:47|3.964
21:21:48|3.9617
21:21:49|3.9617
21:21:50|3.9605
21:21:51|3.9615
21:21:52|3.9603
21:21:53|3.9603
21:21:54|3.9605
21:21:55|3.96
21:21:56|3.96
21:21:57|3.96
21:21:58|3.96
21:21:59|3.96
21:22:00|3.9564
21:22:01|3.9557
21:22:03|3.9562
21:22:03|3.9545
21:22:04|3.9545
21:22:05|3.9557
21:22:07|3.9538
21:22:07|3.9538
21:22:08|3.9538
21:22:10|3.9568
21:22:11|3.9568
21:22:12|3.9568
21:22:13|3.9568
21:22:14|3.9525
21:22:15|3.9485
21:22:16|3.9462
21:22:17|3.9474
21:22:18|3.9464
21:22:19|3.948
21:22:20|3.9452
21:22:21|3.9452
21:22:22|3.9452
21:22:23|3.9481
21:22:24|3.9481
21:22:25|3.9481
21:22:26|3.9482
21:22:27|3.9482
21:22:28|3.9501
21:22:29|3.9492
21:22:30|3.9492
21:22:31|3.9492
21:22:32|3.9489
21:22:33|3.9477
21:22:34|3.9468
21:22:35|3.9468
21:22:36|3.9468
21:22:38|3.9468
21:22:39|3.9468
21:22:40|3.9468
21:22:40|3.9453
21:22:42|3.9453
21:22:43|3.946
21:22:44|3.946
21:22:45|3.946
21:22:46|3.946
21:22:47|3.946
21:22:47|3.946
21:22:48|3.946
21:22:50|3.946
21:22:51|3.9461
21:22:51|3.9444
21:22:54|3.9444
21:22:54|3.9444
21:22:56|3.9444
21:22:56|3.9444
21:22:57|3.9444
21:22:58|3.9442
21:23:00|3.9437
21:23:01|3.9437
21:23:01|3.9437
21:23:03|3.9437
21:23:03|3.9437
21:23:05|3.9478
21:23:05|3.9468
21:23:06|3.957
21:23:07|3.9573
21:23:08|3.9574
21:23:09|3.9574
21:23:10|3.9495
21:23:12|3.9498
21:23:13|3.9486
21:23:14|3.9488
21:23:15|3.9495
21:23:16|3.9481
21:23:17|3.9481
21:23:18|3.9455
21:23:19|3.9443
21:23:20|3.9456
21:23:21|3.9489
21:23:22|3.9479
21:23:23|3.9479
21:23:24|3.9479
21:23:25|3.9479
21:23:26|3.9479
21:23:27|3.9479
21:23:28|3.9463
21:23:29|3.9463
21:23:30|3.9463
21:23:31|3.9463
21:23:32|3.944
21:23:33|3.9454
21:23:34|3.9441
21:23:35|3.9441
21:23:36|3.9396
21:23:37|3.9382
21:23:39|3.9408
21:23:40|3.9369
21:23:41|3.9366
21:23:43|3.9374
21:23:44|3.9363
21:23:45|3.9367
21:23:46|3.9367
21:23:48|3.9361
21:23:48|3.9361
21:23:49|3.9391
21:23:51|3.9391
21:23:52|3.9391
21:23:52|3.9375
21:23:54|3.9409
21:23:54|3.9402
21:23:55|3.9399
21:23:56|3.9399
21:23:57|3.94
21:23:59|3.9413
21:23:59|3.9413
21:24:01|3.9413
21:24:01|3.943
21:24:03|3.943
21:24:03|3.9474
21:24:04|3.9474
21:24:05|3.9474
21:24:06|3.9485
21:24:08|3.9485
21:24:09|3.9485
21:24:10|3.9485
21:24:10|3.9474
21:24:12|3.9474
21:24:12|3.9474
21:24:13|3.9474
21:24:14|3.9474
21:24:15|3.9475
21:24:16|3.9473
21:24:17|3.9473
21:24:19|3.9473
21:24:19|3.9484
21:24:20|3.9484
21:24:21|3.9484
21:24:22|3.9484
21:24:23|3.9484
21:24:24|3.9474
21:24:25|3.9457
21:24:27|3.9421
21:24:27|3.9448
21:24:28|3.9448
21:24:30|3.9448
21:24:31|3.9449
21:24:31|3.9449
21:24:32|3.9449
21:24:33|3.9464
21:24:35|3.9465
21:24:35|3.9465
21:24:37|3.9465
21:24:38|3.9465
21:24:39|3.9465
21:24:40|3.9465
21:24:42|3.9476
21:24:43|3.9476
21:24:44|3.9478
21:24:45|3.9478
21:24:46|3.9478
21:24:47|3.9465
21:24:48|3.9465
21:24:49|3.9462
21:24:50|3.9474
21:24:51|3.9475
21:24:51|3.947
21:24:53|3.947
21:24:54|3.9434
21:24:55|3.9461
21:24:57|3.9454
21:24:57|3.9454
21:24:58|3.9454
21:24:59|3.9454
21:25:00|3.9455
21:25:01|3.9436
21:25:03|3.9436
21:25:03|3.9434
21:25:04|3.9417
21:25:05|3.9446
21:25:06|3.9432
21:25:07|3.9433
21:25:08|3.9402
21:25:09|3.9402
21:25:10|3.942
21:25:11|3.942
21:25:12|3.942
21:25:13|3.9412
21:25:14|3.9412
21:25:15|3.9401
21:25:16|3.9402
21:25:17|3.9401
21:25:18|3.94
21:25:19|3.9401
21:25:20|3.94
21:25:21|3.94
21:25:23|3.94
21:25:23|3.94
21:25:25|3.9401
21:25:26|3.9401
21:25:27|3.9401
21:25:28|3.9411
21:25:29|3.9411
21:25:30|3.9419
21:25:31|3.9417
21:25:32|3.9417
21:25:33|3.9417
21:25:34|3.9458
21:25:35|3.9459
21:25:36|3.9459
21:25:37|3.9485
21:25:38|3.9485
21:25:39|3.9485
21:25:40|3.95
21:25:41|3.95
21:25:42|3.95
21:25:44|3.9517
21:25:44|3.9517
21:25:46|3.9517
21:25:46|3.9523
21:25:47|3.9523
21:25:48|3.9546
21:25:49|3.9546
21:25:51|3.9517
21:25:52|3.9517
21:25:53|3.9517
21:25:55|3.9537
21:25:55|3.9537
21:25:57|3.9537
21:25:57|3.954
21:25:58|3.9548
21:26:00|3.9548
21:26:01|3.9625
21:26:01|3.9646
21:26:02|3.9615
21:26:03|3.9636
21:26:05|3.9642
21:26:05|3.9639
21:26:06|3.962
21:26:07|3.9631
21:26:08|3.9638
21:26:09|3.9652
21:26:11|3.9645
21:26:13|3.9658
21:26:14|3.9657
21:26:14|3.9663
21:26:16|3.9663
21:26:17|3.9642
21:26:18|3.9659
21:26:18|3.9654
21:26:20|3.964
21:26:20|3.964
21:26:21|3.9646
21:26:23|3.9646
21:26:23|3.9613
21:26:24|3.9585
21:26:25|3.963
21:26:26|3.9611
21:26:27|3.9611
21:26:28|3.9611
21:26:30|3.9611
21:26:31|3.9611
21:26:32|3.9615
21:26:33|3.9624
21:26:34|3.9624
21:26:35|3.9624
21:26:36|3.9626
21:26:37|3.9602
21:26:38|3.9602
21:26:39|3.9603
21:26:40|3.9603
21:26:41|3.9658
21:26:42|3.9651
21:26:43|3.9651
21:26:44|3.9651
21:26:46|3.9642
21:26:46|3.9642
21:26:47|3.9642
21:26:50|3.9639
21:26:51|3.9639
21:26:52|3.9643
21:26:52|3.9651
21:26:53|3.9653
21:26:54|3.9687
21:26:55|3.9687
21:26:57|3.9665
21:26:58|3.9683
21:26:59|3.9683
21:27:00|3.9683
21:27:01|3.9683
21:27:01|3.9684
21:27:03|3.9684
21:27:03|3.968
21:27:05|3.968
21:27:06|3.9652
21:27:07|3.961
21:27:08|3.9587
21:27:09|3.9587
21:27:10|3.9594
21:27:11|3.9594
21:27:12|3.9594
21:27:13|3.9594
21:27:14|3.9594
21:27:15|3.9581
21:27:16|3.9552
21:27:17|3.9552
21:27:18|3.9552
21:27:19|3.9552
21:27:20|3.9563
21:27:21|3.9564
21:27:22|3.9575
21:27:23|3.9591
21:27:24|3.9591
21:27:25|3.9591
21:27:26|3.9593
21:27:27|3.9593
21:27:28|3.9593
21:27:29|3.9593
21:27:30|3.9593
21:27:31|3.9532
21:27:32|3.9494
21:27:33|3.9494
21:27:34|3.9488
21:27:35|3.9488
21:27:36|3.9492
21:27:37|3.9492
21:27:38|3.9492
21:27:39|3.9492
21:27:40|3.9507
21:27:42|3.9507
21:27:43|3.951
21:27:44|3.951
21:27:45|3.9569
21:27:46|3.9569
21:27:47|3.9569
21:27:47|3.9569
21:27:49|3.9562
21:27:50|3.9562
21:27:51|3.9571
21:27:51|3.9571
21:27:53|3.9571
21:27:54|3.9554
21:27:55|3.9554
21:27:56|3.9554
21:27:57|3.9554
21:27:58|3.9527
21:27:59|3.9527
21:28:00|3.9527
21:28:01|3.9527
21:28:02|3.9513
21:28:03|3.9513
21:28:04|3.952
21:28:05|3.952
21:28:06|3.952
21:28:07|3.9535
21:28:08|3.9536
21:28:09|3.9537
21:28:10|3.9577
21:28:11|3.9577
21:28:12|3.9577
21:28:13|3.954
21:28:14|3.954
21:28:15|3.954
21:28:16|3.954
21:28:17|3.955
21:28:18|3.955
21:28:19|3.955
21:28:20|3.955
21:28:21|3.9549
21:28:22|3.9549
21:28:23|3.9554
21:28:24|3.9537
21:28:25|3.9537
21:28:26|3.9537
21:28:27|3.9536
21:28:28|3.9531
21:28:29|3.9548
21:28:30|3.9537
21:28:31|3.9537
21:28:32|3.9537
21:28:33|3.9549
21:28:34|3.9549
21:28:35|3.9549
21:28:36|3.9549
21:28:37|3.9544
21:28:38|3.9534
21:28:39|3.9567
21:28:40|3.9561
21:28:41|3.9561
21:28:42|3.9562
21:28:44|3.9579
21:28:44|3.9671
21:28:45|3.9673
21:28:46|3.9677
21:28:47|3.9665
21:28:49|3.9665
21:28:50|3.9665
21:28:51|3.9673
21:28:52|3.9673
21:28:53|3.9673
21:28:54|3.9673
21:28:55|3.9673
21:28:56|3.9673
21:28:57|3.9647
21:28:58|3.9645
21:28:59|3.965
21:29:01|3.9656
21:29:02|3.9643
21:29:02|3.9643
21:29:04|3.9643
21:29:05|3.9637
21:29:05|3.9647
21:29:07|3.9647
21:29:08|3.9647
21:29:09|3.9632
21:29:10|3.9643
21:29:12|3.9643
21:29:12|3.9625
21:29:13|3.9625
21:29:14|3.9624
21:29:15|3.9625
21:29:16|3.9613
21:29:17|3.9613
21:29:18|3.9611
21:29:20|3.9611
21:29:21|3.9585
21:29:21|3.9637
21:29:22|3.9637
21:29:23|3.9657
21:29:25|3.9657
21:29:26|3.9657
21:29:26|3.9657
21:29:27|3.9657
21:29:28|3.9657
21:29:29|3.9657
21:29:31|3.9712
21:29:32|3.9702
21:29:32|3.9702
21:29:33|3.9706
21:29:34|3.9706
21:29:36|3.969
21:29:37|3.969
21:29:37|3.969
21:29:38|3.969
21:29:40|3.9683
21:29:40|3.9683
21:29:41|3.963
21:29:43|3.963
21:29:44|3.963
21:29:45|3.9645
21:29:46|3.9645
21:29:47|3.9631
21:29:48|3.9631
21:29:49|3.9631
21:29:50|3.9631
21:29:51|3.9649
21:29:52|3.9649
21:29:53|3.9649
21:29:54|3.9649
21:29:55|3.9649
21:29:56|3.9664
21:29:57|3.9651
21:29:58|3.9651
21:29:59|3.965
21:30:00|3.9649
21:30:02|3.9649
21:30:02|3.966
21:30:04|3.966
21:30:05|3.966
21:30:05|3.966
21:30:06|3.966
21:30:07|3.966
21:30:09|3.9664
21:30:09|3.968
21:30:10|3.968
21:30:11|3.968
21:30:12|3.9665
21:30:14|3.9665
21:30:15|3.9665
21:30:16|3.9665
21:30:16|3.9665
21:30:17|3.9688
21:30:18|3.9677
21:30:20|3.97
21:30:20|3.9677
21:30:21|3.97
21:30:22|3.969
21:30:23|3.974
21:30:24|3.974
21:30:25|3.974
21:30:26|3.974
21:30:27|3.974
21:30:29|3.974
21:30:29|3.974
21:30:31|3.975
21:30:31|3.975
21:30:32|3.9747
21:30:34|3.9747
21:30:34|3.9747
21:30:35|3.9747
21:30:36|3.9747
21:30:38|3.9771
21:30:38|3.9771
21:30:39|3.9756
21:30:40|3.975
21:30:41|3.975
21:30:43|3.975
21:30:43|3.9771
21:30:45|3.9771
21:30:46|3.9771
21:30:47|3.9787
21:30:48|3.9773
21:30:49|3.9773
21:30:51|3.9747
21:30:51|3.9766
21:30:53|3.9766
21:30:54|3.9768
21:30:55|3.9752
21:30:56|3.975
21:30:57|3.9747
21:30:58|3.9762
21:30:59|3.9768
21:30:59|3.9768
21:31:01|3.9768
21:31:02|3.9768
21:31:03|3.9768
21:31:04|3.9768
21:31:05|3.9747
21:31:06|3.9752
21:31:07|3.9747
21:31:08|3.9747
21:31:10|3.9747
21:31:10|3.9747
21:31:11|3.9752
21:31:13|3.9747
21:31:13|3.9747
21:31:14|3.9747
21:31:15|3.9747
21:31:16|3.9754
21:31:17|3.9748
21:31:19|3.9764
21:31:19|3.9763
21:31:20|3.9748
21:31:21|3.9748
21:31:22|3.9748
21:31:23|3.9748
21:31:25|3.9749
21:31:25|3.9755
21:31:27|3.9755
21:31:28|3.9747
21:31:29|3.974
21:31:30|3.974
21:31:31|3.9718
21:31:33|3.9701
21:31:33|3.9685
21:31:35|3.9685
21:31:36|3.9705
21:31:36|3.9705
21:31:37|3.9705
21:31:38|3.9673
21:31:39|3.9666
21:31:40|3.9689
21:31:41|3.9689
21:31:43|3.9689
21:31:43|3.9681
21:31:44|3.9681
21:31:46|3.9681
21:31:48|3.9695
21:31:49|3.9679
21:31:50|3.9679
21:31:51|3.9679
21:31:52|3.9685
21:31:53|3.9735
21:31:54|3.9697
21:31:55|3.9706
21:31:56|3.9706
21:31:57|3.9713
21:31:58|3.9714
21:31:59|3.9714
21:32:00|3.9718
21:32:01|3.9718
21:32:02|3.9716
21:32:03|3.9707
21:32:05|3.9707
21:32:06|3.9707
21:32:07|3.9706
21:32:08|3.9706
21:32:08|3.9706
21:32:10|3.9688
21:32:10|3.966
21:32:12|3.9663
21:32:13|3.9663
21:32:13|3.9651
21:32:14|3.9651
21:32:15|3.9672
21:32:16|3.9665
21:32:17|3.9639
21:32:18|3.9665
21:32:20|3.9631
21:32:20|3.9631
21:32:22|3.9631
21:32:23|3.9631
21:32:23|3.963
21:32:24|3.963
21:32:25|3.96
21:32:26|3.9546
21:32:27|3.9561
21:32:28|3.9547
21:32:29|3.9547
21:32:31|3.9547
21:32:31|3.9547
21:32:32|3.9569
21:32:34|3.9557
21:32:35|3.9557
21:32:36|3.9557
21:32:37|3.9547
21:32:38|3.9568
21:32:38|3.9577
21:32:40|3.9547
21:32:41|3.9547
21:32:43|3.9579
21:32:43|3.9579
21:32:44|3.9579
21:32:45|3.9579
21:32:46|3.9576
21:32:47|3.9576
21:32:48|3.9567
21:32:50|3.9592
21:32:51|3.958
21:32:53|3.958
21:32:54|3.958
21:32:55|3.958
21:32:56|3.958
21:32:57|3.958
21:32:58|3.9597
21:33:00|3.961
21:33:00|3.961
21:33:01|3.961
21:33:03|3.961
21:33:03|3.961
21:33:04|3.959
21:33:06|3.959
21:33:06|3.959
21:33:07|3.959
21:33:08|3.959
21:33:10|3.959
21:33:10|3.959
21:33:12|3.959
21:33:12|3.96
21:33:14|3.96
21:33:15|3.9603
21:33:15|3.9584
21:33:16|3.9594
21:33:18|3.9594
21:33:18|3.9594
21:33:20|3.9585
21:33:20|3.9585
21:33:22|3.9585
21:33:23|3.9594
21:33:23|3.9594
21:33:25|3.9594
21:33:26|3.9602
21:33:26|3.9602
21:33:28|3.9602
21:33:29|3.9625
21:33:30|3.96
21:33:31|3.9597
21:33:31|3.9597
21:33:33|3.9597
21:33:34|3.9617
21:33:35|3.9592
21:33:36|3.9591
21:33:38|3.9591
21:33:38|3.9658
21:33:39|3.9695
21:33:40|3.9697
21:33:42|3.9705
21:33:42|3.9679
21:33:43|3.9679
21:33:44|3.9679
21:33:45|3.9703
21:33:46|3.9686
21:33:48|3.9686
21:33:49|3.9686
21:33:51|3.9686
21:33:52|3.9686
21:33:53|3.9686
21:33:54|3.9686
21:33:55|3.9686
21:33:55|3.9701
21:33:57|3.9701
21:33:58|3.9689
21:33:59|3.9702
21:34:00|3.9701
21:34:00|3.9701
21:34:02|3.9702
21:34:03|3.9706
21:34:04|3.9706
21:34:05|3.9701
21:34:06|3.9701
21:34:08|3.9701
21:34:08|3.9701
21:34:10|3.9701
21:34:11|3.9701
21:34:12|3.9701
21:34:12|3.9701
21:34:14|3.9701
21:34:14|3.9701
21:34:15|3.9701
21:34:16|3.9701
21:34:18|3.9702
21:34:19|3.9702
21:34:19|3.9701
21:34:20|3.9701
21:34:22|3.9701
21:34:23|3.9705
21:34:24|3.9701
21:34:24|3.9701
21:34:26|3.9701
21:34:26|3.9701
21:34:27|3.9701
21:34:29|3.9706
21:34:30|3.9706
21:34:30|3.9706
21:34:32|3.9701
21:34:32|3.9701
21:34:34|3.9701
21:34:35|3.9701
21:34:35|3.9701
21:34:37|3.9701
21:34:38|3.975
21:34:39|3.9751
21:34:40|3.9751
21:34:41|3.9751
21:34:42|3.9751
21:34:43|3.9751
21:34:44|3.9751
21:34:45|3.9751
21:34:46|3.9763
21:34:47|3.9763
21:34:48|3.9763
21:34:50|3.9763
21:34:50|3.9763
21:34:51|3.9768
21:34:53|3.9769
21:34:55|3.978
21:34:55|3.978
21:34:57|3.978
21:34:57|3.978
21:34:59|3.978
21:34:59|3.978
21:35:00|3.978
21:35:02|3.9774
21:35:02|3.9774
21:35:03|3.9774
21:35:05|3.9774
21:35:05|3.9775
21:35:07|3.9775
21:35:07|3.9787
21:35:09|3.977
21:35:09|3.977
21:35:10|3.977
21:35:11|3.9784
21:35:12|3.9765
21:35:13|3.9765
21:35:14|3.9799
21:35:15|3.9786
21:35:17|3.9786
21:35:18|3.9779
21:35:19|3.9795
21:35:20|3.978
21:35:20|3.978
21:35:21|3.978
21:35:22|3.978
21:35:23|3.9841
21:35:24|3.9841
21:35:25|3.9843
21:35:26|3.9848
21:35:28|3.9824
21:35:29|3.9824
21:35:29|3.982
21:35:31|3.9842
21:35:31|3.9842
21:35:32|3.9874
21:35:33|3.9874
21:35:34|3.988
21:35:35|3.9878
21:35:36|3.9878
21:35:38|3.9862
21:35:39|3.9878
21:35:39|3.9878
21:35:40|3.9878
21:35:41|3.9874
21:35:42|3.988
21:35:43|3.9881
21:35:45|3.9898
21:35:45|3.9898
21:35:46|3.9899
21:35:47|3.9899
21:35:48|3.99
21:35:49|3.99
21:35:50|3.99
21:35:52|3.9884
21:35:53|3.9897
21:35:55|3.99
21:35:55|3.99
21:35:57|3.99
21:35:58|3.99
21:35:58|3.9899
21:36:00|3.9899
21:36:01|3.9899
21:36:02|3.988
21:36:02|3.9878
21:36:04|3.9877
21:36:05|3.9877
21:36:06|3.9877
21:36:07|3.9877
21:36:08|3.9877
21:36:10|3.988
21:36:11|3.988
21:36:12|3.9863
21:36:12|3.9864
21:36:14|3.9864
21:36:15|3.988
21:36:15|3.9857
21:36:17|3.9857
21:36:17|3.9857
21:36:19|3.9857
21:36:20|3.9857
21:36:20|3.9863
21:36:21|3.9863
21:36:23|3.9863
21:36:23|3.9863
21:36:24|3.9863
21:36:25|3.9871
21:36:26|3.9872
21:36:27|3.9872
21:36:29|3.9864
21:36:30|3.9864
21:36:30|3.9863
21:36:32|3.9863
21:36:32|3.9864
21:36:34|3.9864
21:36:35|3.9863
21:36:35|3.9863
21:36:36|3.9863
21:36:38|3.9857
21:36:39|3.9857
21:36:39|3.9857
21:36:41|3.9843
21:36:42|3.9843
21:36:43|3.9821
21:36:44|3.982
21:36:45|3.982
21:36:46|3.978
21:36:47|3.9765
21:36:48|3.9765
21:36:49|3.9766
21:36:51|3.9813
21:36:51|3.9819
21:36:53|3.9819
21:36:54|3.9819
21:36:54|3.9819
21:36:56|3.9819
21:36:57|3.9809
21:36:58|3.9809
21:36:59|3.9799
21:37:00|3.9799
21:37:01|3.9799
21:37:01|3.9799
21:37:02|3.9799
21:37:03|3.9788
21:37:04|3.9788
21:37:05|3.9788
21:37:06|3.9788
21:37:08|3.9788
21:37:09|3.9788
21:37:10|3.9788
21:37:11|3.9796
21:37:12|3.9796
21:37:14|3.9796
21:37:14|3.9788
21:37:16|3.9788
21:37:16|3.9771
21:37:17|3.9771
21:37:18|3.9765
21:37:19|3.975
21:37:21|3.975
21:37:21|3.975
21:37:22|3.975
21:37:23|3.975
21:37:24|3.975
21:37:26|3.975
21:37:26|3.9741
21:37:28|3.9741
21:37:28|3.9741
21:37:29|3.9734
21:37:31|3.9745
21:37:31|3.9745
21:37:32|3.9745
21:37:34|3.9745
21:37:35|3.9745
21:37:35|3.9728
21:37:37|3.9728
21:37:37|3.9728
21:37:38|3.9721
21:37:39|3.9721
21:37:40|3.9727
21:37:41|3.9724
21:37:43|3.9724
21:37:43|3.9705
21:37:44|3.9705
21:37:45|3.9705
21:37:47|3.9705
21:37:48|3.9705
21:37:48|3.9705
21:37:49|3.9701
21:37:50|3.9705
21:37:52|3.9705
21:37:54|3.9701
21:37:55|3.9704
21:37:55|3.97
21:37:56|3.97
21:37:58|3.9704
21:37:58|3.9704
21:37:59|3.9705
21:38:00|3.9705
21:38:02|3.9712
21:38:03|3.9711
21:38:04|3.9712
21:38:04|3.9712
21:38:05|3.9712
21:38:07|3.9712
21:38:08|3.9736
21:38:09|3.9736
21:38:10|3.9735
21:38:11|3.9735
21:38:12|3.9735
21:38:13|3.9735
21:38:14|3.9744
21:38:15|3.9756
21:38:16|3.9732
21:38:16|3.9732
21:38:18|3.9749
21:38:19|3.9759
21:38:20|3.9735
21:38:21|3.9748
21:38:22|3.9719
21:38:22|3.9716
21:38:23|3.9716
21:38:24|3.9716
21:38:25|3.972
21:38:26|3.972
21:38:28|3.972
21:38:29|3.972
21:38:29|3.972
21:38:30|3.972
21:38:32|3.9721
21:38:32|3.9721
21:38:33|3.9732
21:38:35|3.9703
21:38:36|3.9703
21:38:36|3.9719
21:38:38|3.9719
21:38:39|3.9721
21:38:39|3.972
21:38:41|3.972
21:38:42|3.97
21:38:43|3.97
21:38:44|3.97
21:38:45|3.9701
21:38:46|3.9701
21:38:47|3.9719
21:38:48|3.9719
21:38:49|3.9719
21:38:50|3.9712
21:38:52|3.9712
21:38:53|3.9712
21:38:53|3.9719
21:38:55|3.9719
21:38:55|3.9719
21:38:56|3.9706
21:38:58|3.9706
21:38:59|3.9706
21:38:59|3.972
21:39:01|3.972
21:39:02|3.972
21:39:03|3.972
21:39:04|3.972
21:39:04|3.972
21:39:06|3.9706
21:39:06|3.9701
21:39:08|3.9696
21:39:09|3.9705
21:39:10|3.9705
21:39:10|3.9691
21:39:12|3.9704
21:39:13|3.9704
21:39:14|3.9693
21:39:14|3.9693
21:39:16|3.9696
21:39:17|3.969
21:39:17|3.969
21:39:19|3.969
21:39:19|3.969
21:39:20|3.969
21:39:21|3.969
21:39:24|3.9692
21:39:25|3.9692
21:39:25|3.9692
21:39:26|3.9692
21:39:27|3.9693
21:39:28|3.9693
21:39:29|3.9693
21:39:31|3.9693
21:39:31|3.9693
21:39:32|3.9693
21:39:34|3.9707
21:39:34|3.972
21:39:36|3.972
21:39:37|3.9699
21:39:37|3.9699
21:39:38|3.9699
21:39:40|3.969
21:39:41|3.969
21:39:41|3.969
21:39:42|3.969
21:39:43|3.9691
21:39:45|3.969
21:39:45|3.969
21:39:47|3.9686
21:39:47|3.9682
21:39:48|3.9666
21:39:49|3.9666
21:39:50|3.9666
21:39:52|3.9666
21:39:52|3.968
21:39:54|3.9668
21:39:56|3.967
21:39:56|3.967
21:39:57|3.967
21:39:59|3.967
21:40:01|3.967
21:40:01|3.967
21:40:03|3.9669
21:40:04|3.968
21:40:05|3.968
21:40:06|3.9666
21:40:07|3.9666
21:40:08|3.9666
21:40:09|3.968
21:40:10|3.968
21:40:11|3.9678
21:40:12|3.9666
21:40:14|3.9671
21:40:15|3.967
21:40:15|3.9671
21:40:16|3.9671
21:40:18|3.9671
21:40:18|3.9666
21:40:19|3.9666
21:40:20|3.9666
21:40:22|3.9666
21:40:22|3.9682
21:40:23|3.9682
21:40:25|3.9682
21:40:25|3.9666
21:40:26|3.9666
21:40:27|3.9682
21:40:28|3.9682
21:40:29|3.9682
21:40:31|3.9677
21:40:31|3.968
21:40:32|3.968
21:40:33|3.9666
21:40:34|3.9666
21:40:35|3.9652
21:40:36|3.9641
21:40:37|3.9641
21:40:38|3.9622
21:40:39|3.9622
21:40:40|3.9617
21:40:41|3.9617
21:40:43|3.9617
21:40:43|3.9611
21:40:45|3.9611
21:40:45|3.96
21:40:46|3.96
21:40:47|3.96
21:40:48|3.9597
21:40:49|3.9597
21:40:51|3.9597
21:40:52|3.9591
21:40:52|3.956
21:40:53|3.956
21:40:55|3.954
21:40:56|3.954
21:40:57|3.954
21:40:59|3.9547
21:41:00|3.9525
21:41:01|3.9532
21:41:02|3.9532
21:41:02|3.9532
21:41:03|3.9532
21:41:05|3.9533
21:41:05|3.9533
21:41:06|3.9533
21:41:07|3.9533
21:41:09|3.9533
21:41:09|3.9533
21:41:10|3.9533
21:41:12|3.9533
21:41:13|3.9533
21:41:14|3.9565
21:41:15|3.9554
21:41:16|3.9546
21:41:17|3.9546
21:41:18|3.9546
21:41:19|3.9546
21:41:20|3.9517
21:41:21|3.9513
21:41:22|3.9513
21:41:23|3.9513
21:41:24|3.9513
21:41:26|3.953
21:41:26|3.9537
21:41:28|3.9537
21:41:28|3.9514
21:41:29|3.9514
21:41:31|3.9514
21:41:32|3.9434
21:41:32|3.9389
21:41:33|3.9407
21:41:35|3.9407
21:41:36|3.9407
21:41:37|3.9406
21:41:37|3.9406
21:41:39|3.9408
21:41:40|3.9395
21:41:40|3.9395
21:41:41|3.9395
21:41:42|3.9379
21:41:43|3.9379
21:41:44|3.9379
21:41:45|3.9413
21:41:47|3.9391
21:41:47|3.9379
21:41:49|3.9379
21:41:50|3.9378
21:41:51|3.9378
21:41:52|3.9382
21:41:52|3.9382
21:41:53|3.9352
21:41:54|3.9395
21:41:56|3.9382
21:41:57|3.9382
21:41:58|3.9384
21:41:59|3.9377
21:42:00|3.9401
21:42:01|3.9401
21:42:03|3.9395
21:42:03|3.9395
21:42:04|3.9395
21:42:06|3.9395
21:42:07|3.9382
21:42:08|3.9382
21:42:09|3.9402
21:42:10|3.9402
21:42:12|3.9402
21:42:13|3.9402
21:42:13|3.9399
21:42:14|3.9399
21:42:15|3.9399
21:42:17|3.9397
21:42:17|3.9397
21:42:18|3.9397
21:42:19|3.9397
21:42:21|3.9397
21:42:21|3.9397
21:42:23|3.9396
21:42:24|3.9396
21:42:25|3.9384
21:42:25|3.9384
21:42:26|3.9377
21:42:27|3.9377
21:42:28|3.9385
21:42:30|3.9424
21:42:30|3.941
21:42:31|3.941
21:42:32|3.941
21:42:33|3.941
21:42:34|3.9406
21:42:35|3.9406
21:42:36|3.9422
21:42:37|3.9384
21:42:38|3.9384
21:42:40|3.9421
21:42:40|3.9421
21:42:41|3.9421
21:42:42|3.9421
21:42:43|3.9421
21:42:45|3.9421
21:42:45|3.9425
21:42:46|3.9415
21:42:47|3.9415
21:42:48|3.9415
21:42:49|3.9415
21:42:50|3.9415
21:42:51|3.9415
21:42:52|3.9405
21:42:53|3.9438
21:42:54|3.9438
21:42:55|3.9438
21:42:57|3.9438
21:42:59|3.9438
21:42:59|3.9438
21:43:01|3.9438
21:43:02|3.9448
21:43:04|3.9448
21:43:05|3.9466
21:43:06|3.9466
21:43:07|3.9466
21:43:08|3.9459
21:43:09|3.9459
21:43:10|3.9348
21:43:11|3.936
21:43:12|3.9343
21:43:13|3.9321
21:43:14|3.9329
21:43:15|3.9345
21:43:16|3.935
21:43:17|3.9342
21:43:19|3.9342
21:43:19|3.9342
21:43:21|3.9342
21:43:22|3.9337
21:43:22|3.933
21:43:24|3.9343
21:43:25|3.9332
21:43:25|3.9327
21:43:27|3.9327
21:43:28|3.9341
21:43:29|3.9325
21:43:29|3.9345
21:43:31|3.9356
21:43:32|3.9335
21:43:33|3.9334
21:43:34|3.9351
21:43:35|3.9364
21:43:35|3.9372
21:43:36|3.9372
21:43:37|3.9372
21:43:39|3.9363
21:43:40|3.9351
21:43:41|3.9351
21:43:42|3.934
21:43:43|3.9338
21:43:43|3.9338
21:43:45|3.9357
21:43:45|3.9344
21:43:46|3.9344
21:43:48|3.9357
21:43:49|3.935
21:43:50|3.9359
21:43:51|3.9359
21:43:51|3.9359
21:43:52|3.9363
21:43:54|3.9377
21:43:54|3.9351
21:43:56|3.9366
21:43:57|3.9366
21:43:59|3.937
21:44:00|3.9365
21:44:00|3.9365
21:44:01|3.9346
21:44:03|3.9346
21:44:04|3.9346
21:44:05|3.9325
21:44:06|3.9325
21:44:07|3.9339
21:44:08|3.9339
21:44:09|3.9339
21:44:10|3.9342
21:44:11|3.9326
21:44:12|3.9344
21:44:13|3.9344
21:44:14|3.9344
21:44:15|3.9345
21:44:16|3.9344
21:44:17|3.9314
21:44:18|3.931
21:44:20|3.931
21:44:20|3.93
21:44:21|3.9323
21:44:22|3.9311
21:44:24|3.9318
21:44:25|3.9311
21:44:26|3.9311
21:44:27|3.9311
21:44:28|3.9315
21:44:28|3.9287
21:44:30|3.9248
21:44:30|3.9245
21:44:32|3.9244
21:44:33|3.9289
21:44:33|3.9296
21:44:34|3.9296
21:44:35|3.9296
21:44:36|3.9275
21:44:37|3.9299
21:44:39|3.9299
21:44:39|3.9292
21:44:41|3.9292
21:44:41|3.93
21:44:42|3.93
21:44:43|3.929
21:44:44|3.929
21:44:45|3.93
21:44:47|3.93
21:44:47|3.93
21:44:49|3.93
21:44:49|3.93
21:44:50|3.9291
21:44:52|3.9299
21:44:52|3.9299
21:44:53|3.929
21:44:55|3.929
21:44:56|3.93
21:44:57|3.93
21:44:58|3.93
21:44:58|3.93
21:45:00|3.93
21:45:02|3.93
21:45:03|3.93
21:45:04|3.93
21:45:04|3.93
21:45:06|3.93
21:45:07|3.9279
21:45:08|3.9285
21:45:09|3.9261
21:45:09|3.9285
21:45:11|3.9285
21:45:12|3.9275
21:45:13|3.9276
21:45:14|3.9292
21:45:15|3.9292
21:45:16|3.929
21:45:17|3.9275
21:45:18|3.9254
21:45:19|3.928
21:45:20|3.9286
21:45:21|3.9284
21:45:22|3.9255
21:45:23|3.9255
21:45:24|3.9284
21:45:26|3.9263
21:45:26|3.9286
21:45:28|3.9286
21:45:28|3.9284
21:45:29|3.9284
21:45:30|3.9269
21:45:31|3.9293
21:45:32|3.9293
21:45:34|3.9278
21:45:35|3.9278
21:45:36|3.9278
21:45:36|3.9278
21:45:37|3.9278
21:45:38|3.9298
21:45:39|3.9298
21:45:40|3.93
21:45:41|3.93
21:45:42|3.93
21:45:44|3.93
21:45:44|3.93
21:45:45|3.9326
21:45:46|3.934
21:45:47|3.9365
21:45:48|3.9365
21:45:50|3.9392
21:45:50|3.9385
21:45:51|3.9384
21:45:53|3.9384
21:45:53|3.9381
21:45:54|3.9381
21:45:55|3.9401
21:45:56|3.9363
21:45:57|3.937
21:45:58|3.937
21:46:00|3.937
21:46:02|3.9322
21:46:03|3.9356
21:46:04|3.9357
21:46:05|3.9353
21:46:06|3.9358
21:46:07|3.9358
21:46:08|3.9327
21:46:09|3.9327
21:46:11|3.9338
21:46:11|3.9338
21:46:13|3.9338
21:46:13|3.9338
21:46:14|3.9312
21:46:16|3.9327
21:46:16|3.9306
21:46:17|3.9314
21:46:18|3.9314
21:46:20|3.9314
21:46:21|3.9314
21:46:22|3.9314
21:46:23|3.9311
21:46:24|3.9311
21:46:25|3.9311
21:46:26|3.9311
21:46:27|3.9312
21:46:28|3.9312
21:46:29|3.9297
21:46:30|3.9297
21:46:31|3.9291
21:46:32|3.9291
21:46:33|3.929
21:46:34|3.9303
21:46:35|3.9303
21:46:36|3.9303
21:46:37|3.9303
21:46:38|3.9303
21:46:39|3.9303
21:46:40|3.9296
21:46:41|3.932
21:46:42|3.932
21:46:43|3.932
21:46:44|3.933
21:46:45|3.933
21:46:46|3.9325
21:46:47|3.9325
21:46:48|3.9335
21:46:49|3.9335
21:46:50|3.934
21:46:51|3.9333
21:46:52|3.9333
21:46:53|3.9332
21:46:54|3.9332
21:46:55|3.9332
21:46:56|3.9349
21:46:57|3.9343
21:46:58|3.9353
21:46:59|3.9353
21:47:00|3.9353
21:47:02|3.9377
21:47:04|3.9364
21:47:05|3.9364
21:47:05|3.9356
21:47:07|3.9368
21:47:08|3.9368
21:47:09|3.9379
21:47:10|3.9368
21:47:10|3.9368
21:47:12|3.9376
21:47:13|3.9376
21:47:14|3.9369
21:47:15|3.9376
21:47:16|3.9376
21:47:17|3.9376
21:47:17|3.9379
21:47:19|3.9379
21:47:20|3.9378
21:47:21|3.9378
21:47:22|3.9378
21:47:23|3.9377
21:47:24|3.9377
21:47:25|3.9377
21:47:26|3.938
21:47:27|3.938
21:47:28|3.938
21:47:29|3.938
21:47:30|3.938
21:47:31|3.938
21:47:32|3.938
21:47:33|3.9381
21:47:34|3.9385
21:47:35|3.9376
21:47:36|3.9392
21:47:37|3.9401
21:47:38|3.9401
21:47:39|3.9401
21:47:40|3.9401
21:47:41|3.9401
21:47:42|3.9401
21:47:43|3.9401
21:47:44|3.9401
21:47:45|3.9401
21:47:46|3.9401
21:47:47|3.9385
21:47:48|3.9385
21:47:49|3.9379
21:47:50|3.9385
21:47:51|3.9385
21:47:52|3.9394
21:47:53|3.9394
21:47:54|3.9381
21:47:55|3.9381
21:47:56|3.9392
21:47:57|3.9392
21:47:58|3.9392
21:47:59|3.9392
21:48:00|3.9392
21:48:01|3.9392
21:48:02|3.9392
21:48:03|3.9386
21:48:04|3.9386
21:48:05|3.9386
21:48:06|3.9386
21:48:07|3.9386
21:48:09|3.9399
21:48:10|3.9399
21:48:10|3.9397
21:48:11|3.9388
21:48:12|3.9388
21:48:14|3.9388
21:48:14|3.9388
21:48:15|3.9388
21:48:16|3.9386
21:48:17|3.9386
21:48:18|3.9386
21:48:20|3.9397
21:48:20|3.9397
21:48:21|3.9397
21:48:22|3.9396
21:48:23|3.9396
21:48:24|3.9396
21:48:25|3.9395
21:48:27|3.9395
21:48:28|3.9395
21:48:29|3.9395
21:48:30|3.9395
21:48:30|3.9395
21:48:31|3.9395
21:48:32|3.9397
21:48:33|3.939
21:48:35|3.9379
21:48:35|3.9379
21:48:36|3.9379
21:48:37|3.9379
21:48:39|3.937
21:48:39|3.937
21:48:41|3.937
21:48:41|3.937
21:48:42|3.937
21:48:43|3.937
21:48:44|3.937
21:48:45|3.94
21:48:46|3.9432
21:48:47|3.9432
21:48:49|3.9427
21:48:50|3.9427
21:48:51|3.9412
21:48:52|3.9412
21:48:53|3.9439
21:48:54|3.9439
21:48:55|3.9443
21:48:56|3.9447
21:48:57|3.9447
21:48:58|3.9447
21:48:59|3.9447
21:49:01|3.9447
21:49:01|3.9419
21:49:03|3.9419
21:49:03|3.9419
21:49:05|3.9419
21:49:06|3.9419
21:49:07|3.9415
21:49:08|3.9415
21:49:09|3.9415
21:49:10|3.9402
21:49:11|3.9402
21:49:12|3.9414
21:49:14|3.9414
21:49:14|3.9414
21:49:15|3.9414
21:49:16|3.9402
21:49:17|3.9402
21:49:18|3.9414
21:49:19|3.9429
21:49:20|3.9435
21:49:22|3.9435
21:49:23|3.9435
21:49:23|3.9435
21:49:24|3.9435
21:49:25|3.9421
21:49:26|3.9452
21:49:28|3.9429
21:49:28|3.9429
21:49:30|3.9447
21:49:31|3.9447
21:49:31|3.9447
21:49:32|3.9448
21:49:33|3.9448
21:49:34|3.9448
21:49:35|3.9448
21:49:37|3.9448
21:49:37|3.9448
21:49:38|3.9448
21:49:40|3.9448
21:49:40|3.9459
21:49:42|3.9459
21:49:43|3.9459
21:49:44|3.9463
21:49:44|3.9463
21:49:46|3.9463
21:49:47|3.9463
21:49:48|3.9437
21:49:48|3.9437
21:49:50|3.9437
21:49:50|3.9437
21:49:51|3.945
21:49:52|3.945
21:49:53|3.9478
21:49:54|3.948
21:49:56|3.948
21:49:56|3.948
21:49:58|3.948
21:49:58|3.948
21:50:00|3.9473
21:50:01|3.9473
21:50:01|3.9473
21:50:03|3.9473
21:50:05|3.9473
21:50:06|3.9473
21:50:07|3.9461
21:50:08|3.9461
21:50:09|3.9461
21:50:11|3.9461
21:50:11|3.9461
21:50:13|3.9461
21:50:14|3.9461
21:50:15|3.9463
21:50:15|3.9463
21:50:16|3.947
21:50:18|3.9476
21:50:19|3.9476
21:50:20|3.9476
21:50:20|3.9476
21:50:22|3.9476
21:50:23|3.9476
21:50:23|3.9475
21:50:25|3.9475
21:50:25|3.9477
21:50:26|3.9477
21:50:27|3.9477
21:50:29|3.9462
21:50:30|3.9474
21:50:31|3.9474
21:50:31|3.9474
21:50:32|3.9475
21:50:34|3.9462
21:50:35|3.9462
21:50:36|3.9462
21:50:37|3.9464
21:50:37|3.9464
21:50:38|3.9464
21:50:40|3.9464
21:50:41|3.9464
21:50:41|3.9476
21:50:43|3.9476
21:50:44|3.9476
21:50:45|3.9476
21:50:45|3.9476
21:50:48|3.9476
21:50:48|3.9464
21:50:50|3.9454
21:50:50|3.9472
21:50:51|3.9472
21:50:52|3.9472
21:50:53|3.9472
21:50:55|3.9472
21:50:55|3.9462
21:50:56|3.9487
21:50:57|3.9487
21:50:58|3.9487
21:50:59|3.9487
21:51:00|3.946
21:51:01|3.946
21:51:02|3.946
21:51:03|3.948
21:51:05|3.9491
21:51:07|3.9491
21:51:08|3.9491
21:51:09|3.9499
21:51:10|3.95
21:51:11|3.95
21:51:12|3.95
21:51:13|3.95
21:51:14|3.9507
21:51:15|3.9509
21:51:16|3.95
21:51:17|3.95
21:51:18|3.9508
21:51:19|3.9508
21:51:20|3.95
21:51:21|3.95
21:51:22|3.9494
21:51:23|3.9494
21:51:24|3.9482
21:51:25|3.9482
21:51:26|3.9482
21:51:27|3.9482
21:51:29|3.9471
21:51:30|3.9471
21:51:31|3.9471
21:51:31|3.9471
21:51:32|3.9486
21:51:33|3.951
21:51:34|3.951
21:51:35|3.9486
21:51:37|3.9486
21:51:37|3.9486
21:51:38|3.9486
21:51:39|3.9492
21:51:40|3.9492
21:51:41|3.9492
21:51:43|3.9486
21:51:44|3.9486
21:51:45|3.9479
21:51:46|3.9479
21:51:47|3.9479
21:51:48|3.9479
21:51:48|3.9479
21:51:50|3.9479
21:51:51|3.9483
21:51:52|3.9483
21:51:53|3.949
21:51:54|3.9479
21:51:55|3.948
21:51:56|3.9479
21:51:57|3.9479
21:51:59|3.9479
21:51:59|3.9479
21:52:00|3.9479
21:52:02|3.9479
21:52:03|3.9479
21:52:03|3.9479
21:52:04|3.9479
21:52:06|3.948
21:52:06|3.9502
21:52:08|3.9502
21:52:08|3.9512
21:52:09|3.9512
21:52:11|3.9513
21:52:12|3.9537
21:52:13|3.9534
21:52:14|3.9547
21:52:14|3.9526
21:52:16|3.9544
21:52:17|3.9556
21:52:18|3.9556
21:52:18|3.9556
21:52:19|3.9556
21:52:20|3.9556
21:52:21|3.955
21:52:23|3.955
21:52:23|3.954
21:52:24|3.9513
21:52:26|3.9571
21:52:27|3.9571
21:52:27|3.9577
21:52:28|3.957
21:52:29|3.957
21:52:31|3.957
21:52:31|3.9575
21:52:33|3.957
21:52:34|3.957
21:52:34|3.957
21:52:36|3.9583
21:52:36|3.957
21:52:38|3.957
21:52:38|3.957
21:52:39|3.957
21:52:40|3.957
21:52:41|3.957
21:52:42|3.9592
21:52:44|3.9581
21:52:44|3.957
21:52:46|3.957
21:52:47|3.957
21:52:47|3.957
21:52:48|3.957
21:52:49|3.957
21:52:51|3.957
21:52:51|3.957
21:52:52|3.9559
21:52:54|3.9541
21:52:55|3.9537
21:52:56|3.9537
21:52:57|3.9537
21:52:58|3.9537
21:52:59|3.9514
21:53:00|3.9532
21:53:01|3.9522
21:53:02|3.9522
21:53:03|3.9523
21:53:04|3.9523
21:53:05|3.9523
21:53:06|3.9523
21:53:07|3.9523
21:53:08|3.9523
21:53:09|3.9536
21:53:10|3.9536
21:53:11|3.9536
21:53:12|3.9523
21:53:13|3.9551
21:53:15|3.9543
21:53:15|3.9533
21:53:16|3.9533
21:53:17|3.9533
21:53:18|3.9543
21:53:20|3.9543
21:53:21|3.955
21:53:22|3.955
21:53:23|3.9562
21:53:23|3.9562
21:53:24|3.9562
21:53:25|3.9559
21:53:27|3.9562
21:53:28|3.9562
21:53:28|3.9562
21:53:30|3.9562
21:53:31|3.9575
21:53:32|3.9562
21:53:33|3.9562
21:53:34|3.9562
21:53:34|3.9562
21:53:35|3.9562
21:53:37|3.9562
21:53:37|3.9562
21:53:39|3.9562
21:53:40|3.9565
21:53:41|3.9565
21:53:41|3.9565
21:53:43|3.9574
21:53:44|3.9574
21:53:45|3.9574
21:53:46|3.9588
21:53:46|3.9588
21:53:47|3.9588
21:53:49|3.9588
21:53:50|3.9588
21:53:51|3.9588
21:53:52|3.9588
21:53:52|3.9588
21:53:54|3.9588
21:53:55|3.9588
21:53:57|3.9577
21:53:58|3.9577
21:53:58|3.9577
21:53:59|3.9578
21:54:00|3.9578
21:54:01|3.9586
21:54:02|3.9582
21:54:03|3.9582
21:54:04|3.9582
21:54:05|3.9582
21:54:06|3.9582
21:54:08|3.9587
21:54:10|3.9587
21:54:10|3.9587
21:54:11|3.9587
21:54:13|3.9587
21:54:13|3.9585
21:54:15|3.9585
21:54:16|3.9585
21:54:16|3.9587
21:54:17|3.9599
21:54:19|3.9599
21:54:19|3.9587
21:54:21|3.9588
21:54:22|3.9588
21:54:22|3.9588
21:54:24|3.9588
21:54:25|3.9588
21:54:26|3.9597
21:54:27|3.9597
21:54:28|3.9597
21:54:29|3.9597
21:54:30|3.9597
21:54:31|3.9589
21:54:32|3.9589
21:54:33|3.9595
21:54:34|3.9595
21:54:35|3.9597
21:54:36|3.9597
21:54:37|3.9595
21:54:39|3.9595
21:54:39|3.96
21:54:40|3.96
21:54:41|3.96
21:54:43|3.96
21:54:43|3.9607
21:54:44|3.9607
21:54:46|3.9616
21:54:46|3.9616
21:54:48|3.9616
21:54:48|3.9616
21:54:49|3.9616
21:54:50|3.9609
21:54:51|3.9616
21:54:52|3.9638
21:54:53|3.9638
21:54:54|3.9638
21:54:56|3.9637
21:54:56|3.9635
21:54:57|3.9646
21:54:59|3.9646
21:54:59|3.9649
21:55:00|3.9649
21:55:01|3.9642
21:55:02|3.9642
21:55:03|3.9642
21:55:04|3.9642
21:55:05|3.963
21:55:06|3.9628
21:55:07|3.9565
21:55:08|3.9547
21:55:10|3.953
21:55:11|3.953
21:55:12|3.9532
21:55:14|3.9514
21:55:15|3.9513
21:55:15|3.9513
21:55:16|3.9513
21:55:17|3.9513
21:55:19|3.9513
21:55:20|3.952
21:55:21|3.952
21:55:22|3.9513
21:55:23|3.952
21:55:24|3.952
21:55:25|3.952
21:55:26|3.952
21:55:27|3.9513
21:55:28|3.9513
21:55:29|3.9513
21:55:30|3.9513
21:55:31|3.9513
21:55:32|3.952
21:55:33|3.9513
21:55:34|3.9513
21:55:35|3.9513
21:55:36|3.9514
21:55:37|3.9514
21:55:38|3.9514
21:55:39|3.9514
21:55:40|3.9514
21:55:41|3.9514
21:55:42|3.9514
21:55:43|3.9514
21:55:44|3.9513
21:55:45|3.9513
21:55:46|3.9513
21:55:47|3.9514
21:55:48|3.9514
21:55:49|3.9513
21:55:50|3.9513
21:55:51|3.9513
21:55:52|3.9513
21:55:53|3.9603
21:55:54|3.9607
21:55:55|3.9615
21:55:56|3.9615
21:55:57|3.9615
21:55:58|3.9631
21:55:59|3.9631
21:56:00|3.9634
21:56:01|3.9632
21:56:02|3.964
21:56:03|3.964
21:56:04|3.964
21:56:05|3.964
21:56:06|3.9632
21:56:07|3.9632
21:56:08|3.9632
21:56:09|3.966
21:56:10|3.967
21:56:12|3.967
21:56:12|3.9665
21:56:14|3.9665
21:56:14|3.9665
21:56:16|3.9663
21:56:17|3.9669
21:56:18|3.9671
21:56:18|3.966
21:56:20|3.966
21:56:20|3.966
21:56:22|3.9645
21:56:22|3.9645
21:56:24|3.9645
21:56:25|3.9645
21:56:26|3.9645
21:56:26|3.9645
21:56:28|3.9637
21:56:28|3.9636
21:56:29|3.966
21:56:31|3.966
21:56:32|3.9645
21:56:33|3.9642
21:56:33|3.9635
21:56:35|3.9635
21:56:36|3.9635
21:56:37|3.9635
21:56:37|3.9631
21:56:39|3.9631
21:56:41|3.9631
21:56:41|3.963
21:56:42|3.963
21:56:43|3.963
21:56:44|3.963
21:56:45|3.963
21:56:46|3.963
21:56:47|3.9617
21:56:48|3.9617
21:56:49|3.961
21:56:50|3.961
21:56:52|3.9625
21:56:53|3.9617
21:56:53|3.961
21:56:54|3.961
21:56:55|3.961
21:56:56|3.9588
21:56:57|3.9599
21:56:58|3.9599
21:56:59|3.9599
21:57:00|3.9599
21:57:01|3.959
21:57:02|3.959
21:57:03|3.959
21:57:04|3.959
21:57:05|3.959
21:57:06|3.959
21:57:07|3.959
21:57:08|3.959
21:57:09|3.959
21:57:11|3.959
21:57:11|3.9588
21:57:12|3.9588
21:57:14|3.9586
21:57:14|3.9586
21:57:17|3.9588
21:57:18|3.959
21:57:19|3.9534
21:57:19|3.9534
21:57:21|3.9513
21:57:21|3.9513
21:57:23|3.9513
21:57:23|3.9513
21:57:24|3.954
21:57:26|3.9515
21:57:27|3.9515
21:57:28|3.9515
21:57:29|3.9515
21:57:30|3.9515
21:57:31|3.9549
21:57:32|3.9549
21:57:33|3.9549
21:57:34|3.9561
21:57:35|3.9558
21:57:36|3.9558
21:57:37|3.9558
21:57:38|3.9562
21:57:39|3.9572
21:57:40|3.9567
21:57:41|3.9567
21:57:42|3.9567
21:57:43|3.9567
21:57:45|3.9567
21:57:45|3.9567
21:57:46|3.9567
21:57:47|3.9567
21:57:49|3.9567
21:57:49|3.9558
21:57:50|3.9558
21:57:51|3.9542
21:57:53|3.9542
21:57:54|3.9542
21:57:55|3.9542
21:57:56|3.9542
21:57:56|3.9551
21:57:57|3.9551
21:57:58|3.9551
21:57:59|3.9546
21:58:00|3.9481
21:58:02|3.9481
21:58:03|3.9481
21:58:03|3.9481
21:58:05|3.9443
21:58:05|3.9443
21:58:07|3.9554
21:58:08|3.9583
21:58:09|3.9583
21:58:10|3.9583
21:58:10|3.9591
21:58:12|3.959
21:58:14|3.959
21:58:15|3.9591
21:58:15|3.959
21:58:17|3.9598
21:58:18|3.9598
21:58:19|3.9591
21:58:20|3.9591
21:58:21|3.9591
21:58:22|3.9572
21:58:23|3.957
21:58:24|3.956
21:58:25|3.9561
21:58:26|3.9561
21:58:27|3.9558
21:58:28|3.9559
21:58:29|3.9559
21:58:30|3.9554
21:58:31|3.9554
21:58:32|3.9561
21:58:33|3.9562
21:58:34|3.9562
21:58:35|3.9562
21:58:36|3.9562
21:58:37|3.9562
21:58:38|3.9561
21:58:39|3.9571
21:58:40|3.9571
21:58:41|3.9571
21:58:42|3.9571
21:58:43|3.9571
21:58:44|3.9563
21:58:45|3.9658
21:58:46|3.9646
21:58:47|3.9646
21:58:48|3.9646
21:58:49|3.9675
21:58:50|3.9662
21:58:51|3.9669
21:58:52|3.966
21:58:53|3.966
21:58:54|3.966
21:58:55|3.9655
21:58:56|3.9668
21:58:57|3.9668
21:58:58|3.9668
21:59:00|3.9668
21:59:00|3.9668
21:59:01|3.9668
21:59:02|3.968
21:59:03|3.9708
21:59:04|3.9699
21:59:05|3.9704
21:59:06|3.9726
21:59:07|3.9707
21:59:08|3.9707
21:59:09|3.9707
21:59:10|3.9707
21:59:11|3.9733
21:59:13|3.9744
21:59:13|3.9744
21:59:15|3.9744
21:59:16|3.9736
21:59:16|3.9736
21:59:18|3.9736
21:59:19|3.9748
21:59:19|3.9768
21:59:21|3.9764
21:59:22|3.9763
21:59:22|3.9768
21:59:24|3.9768
21:59:25|3.9763
21:59:26|3.9771
21:59:27|3.9768
21:59:28|3.9768
21:59:29|3.9768
21:59:30|3.9768
21:59:31|3.9768
21:59:32|3.9768
21:59:33|3.9768
21:59:33|3.9768
21:59:35|3.978
21:59:36|3.9794
21:59:37|3.9785
21:59:38|3.9785
21:59:39|3.9887
21:59:40|3.9887
21:59:41|3.9907
21:59:42|3.9907
21:59:43|3.9928
21:59:44|3.9928
21:59:45|3.9925
21:59:46|3.9933
21:59:47|3.9933
21:59:48|3.9933
21:59:49|3.9933
21:59:50|3.9933
21:59:51|3.9933
21:59:52|3.9933
21:59:53|3.9837
21:59:54|3.9828
21:59:55|3.9828
21:59:56|3.9828
21:59:57|3.9828
21:59:58|3.9831
21:59:59|3.9832
22:00:00|3.9832
22:00:01|3.982
22:00:02|3.982
22:00:03|3.9791
22:00:04|3.98
22:00:05|3.9791
22:00:06|3.9762
22:00:07|3.9762
22:00:08|3.9762
22:00:09|3.9762
22:00:10|3.9739
22:00:11|3.9744
22:00:12|3.978
22:00:13|3.978
22:00:15|3.9758
22:00:16|3.9775
22:00:17|3.978
22:00:18|3.9808
22:00:20|3.9805
22:00:20|3.9805
22:00:21|3.9808
22:00:23|3.9785
22:00:23|3.9808
22:00:24|3.982
22:00:25|3.9804
22:00:27|3.9807
22:00:28|3.9751
22:00:28|3.9733
22:00:29|3.9749
22:00:31|3.9719
22:00:31|3.9741
22:00:32|3.9741
22:00:33|3.9795
22:00:35|3.9793
22:00:35|3.9747
22:00:36|3.9747
22:00:37|3.9722
22:00:38|3.9722
22:00:39|3.9722
22:00:40|3.9723
22:00:41|3.9702
22:00:42|3.9702
22:00:43|3.9707
22:00:44|3.9707
22:00:45|3.9723
22:00:46|3.9723
22:00:47|3.9723
22:00:48|3.9723
22:00:49|3.9723
22:00:51|3.9723
22:00:51|3.9723
22:00:52|3.9723
22:00:53|3.9739
22:00:55|3.9739
22:00:56|3.9739
22:00:56|3.9739
22:00:57|3.9729
22:00:59|3.9729
22:00:59|3.9723
22:01:00|3.9723
22:01:01|3.9723
22:01:03|3.9723
22:01:03|3.9723
22:01:04|3.9723
22:01:05|3.9723
22:01:06|3.9723
22:01:07|3.9723
22:01:09|3.9723
22:01:09|3.9723
22:01:11|3.9723
22:01:11|3.973
22:01:12|3.973
22:01:13|3.9723
22:01:15|3.973
22:01:17|3.9729
22:01:18|3.9729
22:01:20|3.9729
22:01:21|3.9734
22:01:21|3.9732
22:01:22|3.9732
22:01:23|3.9739
22:01:24|3.9739
22:01:26|3.9729
22:01:27|3.9729
22:01:28|3.973
22:01:29|3.9729
22:01:29|3.9723
22:01:32|3.972
22:01:32|3.979
22:01:33|3.979
22:01:34|3.979
22:01:35|3.9798
22:01:36|3.9798
22:01:37|3.9779
22:01:39|3.9794
22:01:40|3.9779
22:01:41|3.9779
22:01:41|3.9779
22:01:43|3.9778
22:01:44|3.9822
22:01:45|3.9836
22:01:45|3.9819
22:01:46|3.98
22:01:47|3.98
22:01:48|3.9823
22:01:50|3.9823
22:01:50|3.9823
22:01:52|3.9823
22:01:52|3.9823
22:01:53|3.9823
22:01:54|3.9823
22:01:55|3.9823
22:01:56|3.981
22:01:57|3.9819
22:01:59|3.9819
22:01:59|3.9818
22:02:01|3.9819
22:02:02|3.9819
22:02:02|3.9819
22:02:03|3.9819
22:02:05|3.9819
22:02:06|3.9819
22:02:06|3.9819
22:02:07|3.9819
22:02:09|3.98
22:02:09|3.9802
22:02:10|3.9802
22:02:11|3.9801
22:02:13|3.9817
22:02:14|3.9817
22:02:14|3.9817
22:02:16|3.9818
22:02:17|3.9801
22:02:18|3.9801
22:02:19|3.9801
22:02:20|3.9801
22:02:21|3.9801
22:02:22|3.9801
22:02:23|3.9817
22:02:24|3.9829
22:02:25|3.9854
22:02:26|3.9841
22:02:27|3.9851
22:02:28|3.9851
22:02:29|3.9851
22:02:30|3.9856
22:02:31|3.9858
22:02:32|3.9858
22:02:33|3.9873
22:02:34|3.9905
22:02:35|3.9905
22:02:36|3.9905
22:02:37|3.9905
22:02:38|3.9905
22:02:39|3.9905
22:02:40|3.9905
22:02:41|3.9905
22:02:42|3.9905
22:02:43|3.9905
22:02:44|3.9907
22:02:45|3.9918
22:02:47|3.9918
22:02:47|3.9918
22:02:48|3.9918
22:02:49|3.9933
22:02:50|3.9933
22:02:51|3.993
22:02:52|3.993
22:02:53|3.9929
22:02:54|3.993
22:02:55|3.993
22:02:57|3.994
22:02:58|3.994
22:02:58|3.994
22:02:59|3.994
22:03:00|3.9951
22:03:01|3.9951
22:03:02|3.9941
22:03:03|3.9944
22:03:04|3.9944
22:03:05|3.9941
22:03:06|3.995
22:03:07|3.9943
22:03:08|3.9943
22:03:09|3.9942
22:03:10|3.9941
22:03:11|3.994
22:03:12|3.9943
22:03:13|3.9943
22:03:14|3.9944
22:03:15|3.9944
22:03:17|3.9947
22:03:19|3.9955
22:03:20|3.994
22:03:21|3.9941
22:03:21|3.994
22:03:22|3.994
22:03:24|3.994
22:03:24|3.994
22:03:25|3.994
22:03:26|3.994
22:03:27|3.994
22:03:29|3.994
22:03:29|3.994
22:03:30|3.994
22:03:31|3.994
22:03:32|3.994
22:03:33|3.994
22:03:34|3.994
22:03:35|3.994
22:03:36|3.994
22:03:37|3.9884
22:03:39|3.9837
22:03:40|3.9836
22:03:41|3.9845
22:03:41|3.9747
22:03:42|3.9743
22:03:43|3.9743
22:03:45|3.9734
22:03:46|3.9743
22:03:46|3.9743
22:03:47|3.9744
22:03:48|3.9744
22:03:50|3.9744
22:03:50|3.9744
22:03:52|3.9744
22:03:52|3.9744
22:03:54|3.9744
22:03:55|3.9744
22:03:55|3.9743
22:03:56|3.9713
22:03:57|3.9743
22:03:58|3.9743
22:04:00|3.9743
22:04:00|3.9743
22:04:01|3.9743
22:04:03|3.9743
22:04:04|3.9743
22:04:04|3.9738
22:04:05|3.9725
22:04:06|3.9725
22:04:07|3.9729
22:04:08|3.9705
22:04:10|3.9705
22:04:10|3.9705
22:04:12|3.9705
22:04:13|3.9705
22:04:13|3.9705
22:04:15|3.9705
22:04:15|3.9717
22:04:17|3.9721
22:04:18|3.9704
22:04:20|3.9704
22:04:20|3.9704
22:04:22|3.9704
22:04:23|3.9705
22:04:24|3.9705
22:04:25|3.9704
22:04:26|3.9704
22:04:27|3.9704
22:04:28|3.9704
22:04:29|3.9713
22:04:30|3.9713
22:04:31|3.9713
22:04:32|3.9713
22:04:34|3.9714
22:04:34|3.9714
22:04:35|3.9714
22:04:36|3.9722
22:04:38|3.9728
22:04:38|3.9728
22:04:39|3.9728
22:04:40|3.9728
22:04:41|3.9728
22:04:42|3.9728
22:04:43|3.9728
22:04:44|3.9728
22:04:46|3.9715
22:04:46|3.9715
22:04:48|3.9751
22:04:48|3.9781
22:04:49|3.9714
22:04:50|3.9737
22:04:52|3.9715
22:04:52|3.978
22:04:54|3.978
22:04:54|3.9783
22:04:55|3.981
22:04:57|3.981
22:04:58|3.981
22:04:59|3.9773
22:05:00|3.9773
22:05:01|3.9773
22:05:02|3.9787
22:05:03|3.978
22:05:04|3.978
22:05:05|3.978
22:05:06|3.984
22:05:07|3.9825
22:05:08|3.9825
22:05:09|3.9825
22:05:10|3.9815
22:05:11|3.9812
22:05:12|3.9813
22:05:13|3.9813
22:05:14|3.9813
22:05:15|3.9813
22:05:16|3.9813
22:05:17|3.984
22:05:18|3.983
22:05:19|3.983
22:05:20|3.9829
22:05:22|3.9829
22:05:22|3.9829
22:05:24|3.9829
22:05:25|3.9829
22:05:26|3.9836
22:05:26|3.9836
22:05:28|3.9836
22:05:30|3.9836
22:05:31|3.9836
22:05:31|3.9832
22:05:33|3.9832
22:05:33|3.9832
22:05:34|3.9825
22:05:35|3.9825
22:05:37|3.9816
22:05:38|3.9828
22:05:39|3.9803
22:05:39|3.9804
22:05:40|3.9793
22:05:41|3.9828
22:05:43|3.9827
22:05:43|3.9827
22:05:45|3.9827
22:05:45|3.9827
22:05:46|3.9792
22:05:48|3.9791
22:05:48|3.978
22:05:50|3.978
22:05:50|3.978
22:05:52|3.9793
22:05:52|3.9793
22:05:54|3.9793
22:05:54|3.977
22:05:55|3.977
22:05:56|3.9786
22:05:58|3.981
22:05:58|3.9813
22:06:00|3.9813
22:06:00|3.9813
22:06:02|3.9813
22:06:02|3.9813
22:06:04|3.9817
22:06:04|3.9817
22:06:05|3.983
22:06:07|3.983
22:06:07|3.9889
22:06:08|3.9889
22:06:09|3.9899
22:06:10|3.9899
22:06:12|3.9899
22:06:12|3.9899
22:06:13|3.9911
22:06:14|3.9889
22:06:16|3.9894
22:06:16|3.9885
22:06:18|3.99
22:06:18|3.99
22:06:20|3.99
22:06:20|3.9901
22:06:22|3.9901
22:06:24|3.9901
22:06:25|3.9903
22:06:26|3.9905
22:06:26|3.9919
22:06:28|3.9919
22:06:29|3.9939
22:06:30|3.9939
22:06:31|3.9923
22:06:31|3.9923
22:06:33|3.9923
22:06:34|3.9923
22:06:35|3.9923
22:06:36|3.994
22:06:37|3.994
22:06:38|3.993
22:06:39|3.9919
22:06:40|3.9925
22:06:41|3.9926
22:06:42|3.9934
22:06:43|3.9931
22:06:44|3.9932
22:06:45|3.9932
22:06:46|3.9939
22:06:47|3.994
22:06:48|3.994
22:06:49|3.994
22:06:50|3.994
22:06:51|3.9939
22:06:52|3.9939
22:06:53|3.994
22:06:54|3.9939
22:06:55|3.9939
22:06:56|3.994
22:06:57|3.994
22:06:58|3.994
22:06:59|3.9946
22:07:00|3.9945
22:07:01|3.9945
22:07:02|3.9919
22:07:03|3.9945
22:07:04|3.9945
22:07:05|3.9866
22:07:06|3.9856
22:07:07|3.9856
22:07:08|3.9856
22:07:09|3.9856
22:07:10|3.9851
22:07:11|3.9851
22:07:12|3.9846
22:07:13|3.9825
22:07:14|3.9825
22:07:15|3.9825
22:07:16|3.9817
22:07:17|3.9817
22:07:18|3.9831
22:07:20|3.9838
22:07:20|3.9844
22:07:22|3.9844
22:07:23|3.9834
22:07:24|3.9848
22:07:25|3.9843
22:07:26|3.9833
22:07:28|3.9844
22:07:28|3.9844
22:07:29|3.985
22:07:31|3.9855
22:07:32|3.9855
22:07:33|3.9855
22:07:34|3.9855
22:07:34|3.9849
22:07:36|3.9849
22:07:37|3.9849
22:07:37|3.9849
22:07:38|3.9849
22:07:39|3.9849
22:07:40|3.9855
22:07:42|3.9855
22:07:43|3.9855
22:07:43|3.9816
22:07:45|3.9816
22:07:46|3.9816
22:07:47|3.9845
22:07:47|3.9845
22:07:49|3.9845
22:07:50|3.9832
22:07:51|3.9832
22:07:51|3.9831
22:07:52|3.9831
22:07:54|3.9832
22:07:55|3.9832
22:07:55|3.9832
22:07:56|3.9832
22:07:58|3.9832
22:07:59|3.9832
22:07:59|3.9832
22:08:00|3.98
22:08:01|3.9823
22:08:03|3.9823
22:08:04|3.98
22:08:05|3.98
22:08:07|3.98
22:08:07|3.98
22:08:09|3.98
22:08:09|3.98
22:08:10|3.981
22:08:12|3.9822
22:08:12|3.9822
22:08:13|3.9822
22:08:14|3.9822
22:08:15|3.9822
22:08:17|3.9815
22:08:18|3.982
22:08:18|3.982
22:08:19|3.982
22:08:20|3.9835
22:08:22|3.9829
22:08:23|3.9856
22:08:23|3.9881
22:08:25|3.9878
22:08:26|3.9878
22:08:27|3.9896
22:08:28|3.9912
22:08:29|3.9922
22:08:30|3.9922
22:08:30|3.9922
22:08:32|3.9922
22:08:33|3.9913
22:08:34|3.9913
22:08:35|3.9913
22:08:35|3.9913
22:08:36|3.9913
22:08:38|3.9925
22:08:39|3.9925
22:08:40|3.9925
22:08:41|3.9925
22:08:42|3.9925
22:08:43|3.9925
22:08:44|3.9925
22:08:45|3.9925
22:08:46|3.9925
22:08:47|3.9925
22:08:48|3.9925
22:08:49|3.9927
22:08:50|3.9927
22:08:51|3.9937
22:08:52|3.9937
22:08:53|3.9937
22:08:54|3.9937
22:08:55|3.9937
22:08:56|3.9928
22:08:57|3.9927
22:08:58|3.9937
22:08:59|3.9937
22:09:00|3.9938
22:09:01|3.9942
22:09:02|3.9942
22:09:03|3.9942
22:09:04|3.9937
22:09:05|3.9925
22:09:06|3.9914
22:09:07|3.9914
22:09:08|3.9914
22:09:09|3.9914
22:09:10|3.99
22:09:11|3.99
22:09:12|3.99
22:09:13|3.99
22:09:14|3.9885
22:09:15|3.9898
22:09:16|3.9885
22:09:17|3.9885
22:09:18|3.9885
22:09:19|3.9885
22:09:20|3.9899
22:09:21|3.9899
22:09:22|3.9899
22:09:23|3.9886
22:09:24|3.9886
22:09:25|3.9913
22:09:27|3.9921
22:09:28|3.9937
22:09:29|3.9891
22:09:30|3.9891
22:09:31|3.9903
22:09:32|3.9903
22:09:33|3.9903
22:09:34|3.9903
22:09:34|3.9903
22:09:36|3.9897
22:09:37|3.9897
22:09:38|3.9894
22:09:39|3.9894
22:09:40|3.9882
22:09:40|3.9862
22:09:42|3.9862
22:09:42|3.9862
22:09:44|3.9841
22:09:45|3.9816
22:09:46|3.9816
22:09:47|3.9839
22:09:48|3.9839
22:09:49|3.9841
22:09:50|3.9812
22:09:51|3.984
22:09:52|3.984
22:09:53|3.984
22:09:54|3.984
22:09:55|3.984
22:09:56|3.984
22:09:57|3.9872
22:09:58|3.9878
22:09:59|3.9878
22:10:00|3.9878
22:10:01|3.9856
22:10:02|3.9856
22:10:03|3.9876
22:10:04|3.9876
22:10:05|3.9876
22:10:06|3.9865
22:10:07|3.9836
22:10:08|3.983
22:10:09|3.983
22:10:10|3.983
22:10:12|3.983
22:10:12|3.983
22:10:13|3.983
22:10:14|3.983
22:10:15|3.983
22:10:17|3.983
22:10:17|3.9832
22:10:18|3.9847
22:10:20|3.9847
22:10:20|3.9847
22:10:21|3.9847
22:10:22|3.9847
22:10:23|3.9847
22:10:25|3.9835
22:10:27|3.986
22:10:28|3.9861
22:10:28|3.9861
22:10:29|3.9861
22:10:31|3.9861
22:10:31|3.9861
22:10:33|3.9847
22:10:33|3.9849
22:10:34|3.9852
22:10:36|3.9852
22:10:37|3.9841
22:10:38|3.9845
22:10:39|3.9872
22:10:40|3.989
22:10:40|3.9881
22:10:41|3.9905
22:10:43|3.9907
22:10:43|3.9907
22:10:45|3.9925
22:10:46|3.9925
22:10:47|3.9925
22:10:48|3.9927
22:10:49|3.9929
22:10:50|3.9929
22:10:51|3.9929
22:10:51|3.9929
22:10:53|3.9929
22:10:53|3.9929
22:10:54|3.9929
22:10:55|3.9929
22:10:57|3.993
22:10:57|3.993
22:11:00|3.993
22:11:00|3.9926
22:11:01|3.9926
22:11:02|3.9927
22:11:03|3.9927
22:11:04|3.9927
22:11:05|3.9905
22:11:06|3.9905
22:11:08|3.9905
22:11:08|3.9885
22:11:09|3.987
22:11:11|3.987
22:11:12|3.9872
22:11:12|3.9872
22:11:13|3.9871
22:11:14|3.9872
22:11:15|3.9872
22:11:16|3.988
22:11:17|3.988
22:11:18|3.988
22:11:19|3.988
22:11:20|3.9881
22:11:21|3.9878
22:11:22|3.9902
22:11:23|3.9913
22:11:25|3.9913
22:11:26|3.9913
22:11:27|3.9921
22:11:28|3.9921
22:11:29|3.9921
22:11:31|3.9921
22:11:31|3.9913
22:11:33|3.9913
22:11:34|3.9913
22:11:35|3.9913
22:11:37|3.992
22:11:38|3.992
22:11:39|3.992
22:11:40|3.992
22:11:41|3.9917
22:11:42|3.9914
22:11:44|3.9914
22:11:45|3.9909
22:11:46|3.9901
22:11:46|3.991
22:11:47|3.991
22:11:49|3.991
22:11:49|3.9904
22:11:51|3.9895
22:11:52|3.9905
22:11:52|3.9905
22:11:54|3.9905
22:11:55|3.9905
22:11:56|3.9905
22:11:56|3.9903
22:11:58|3.9903
22:11:59|3.9903
22:11:59|3.9903
22:12:01|3.9903
22:12:02|3.9931
22:12:03|3.9931
22:12:03|3.9931
22:12:05|3.995
22:12:06|3.9974
22:12:07|3.9974
22:12:07|3.9974
22:12:09|3.9974
22:12:10|3.9974
22:12:11|3.9974
22:12:12|3.9974
22:12:13|3.9987
22:12:14|3.9987
22:12:15|3.9987
22:12:15|3.9987
22:12:17|3.9961
22:12:18|3.9961
22:12:18|3.9986
22:12:20|3.9986
22:12:20|3.9986
22:12:21|3.9986
22:12:23|3.998
22:12:23|3.9965
22:12:25|3.998
22:12:26|3.998
22:12:28|3.9973
22:12:29|3.998
22:12:29|3.998
22:12:31|3.998
22:12:32|3.997
22:12:33|3.998
22:12:34|3.998
22:12:35|3.998
22:12:36|3.998
22:12:37|3.998
22:12:38|3.998
22:12:39|3.998
22:12:40|3.998
22:12:42|3.9987
22:12:42|3.996
22:12:43|3.9972
22:12:44|3.9972
22:12:45|3.9951
22:12:46|3.9951
22:12:47|3.9951
22:12:48|3.9951
22:12:49|3.9951
22:12:50|3.9951
22:12:51|3.9959
22:12:53|3.9959
22:12:53|3.9948
22:12:55|3.9951
22:12:55|3.9939
22:12:56|3.9939
22:12:57|3.9938
22:12:58|3.9932
22:12:59|3.9932
22:13:01|3.9932
22:13:02|3.9932
22:13:03|3.9916
22:13:04|3.9916
22:13:04|3.9906
22:13:05|3.9906
22:13:07|3.9896
22:13:07|3.9897
22:13:09|3.9897
22:13:09|3.989
22:13:11|3.989
22:13:11|3.989
22:13:13|3.9885
22:13:14|3.9885
22:13:14|3.9876
22:13:15|3.9876
22:13:16|3.9874
22:13:17|3.9874
22:13:19|3.9878
22:13:19|3.9878
22:13:20|3.987
22:13:22|3.9885
22:13:22|3.9885
22:13:24|3.9885
22:13:24|3.9885
22:13:26|3.9885
22:13:26|3.9898
22:13:28|3.9898
22:13:30|3.9903
22:13:31|3.9903
22:13:32|3.9911
22:13:32|3.9911
22:13:33|3.9911
22:13:35|3.9911
22:13:36|3.9911
22:13:36|3.9911
22:13:37|3.9911
22:13:39|3.9911
22:13:39|3.9911
22:13:41|3.9911
22:13:42|3.9917
22:13:43|3.9923
22:13:44|3.9928
22:13:45|3.9928
22:13:46|3.9928
22:13:47|3.9957
22:13:48|3.996
22:13:49|3.996
22:13:50|3.9973
22:13:51|3.9973
22:13:52|3.9973
22:13:52|3.9973
22:13:53|3.9973
22:13:55|3.9973
22:13:56|3.9944
22:13:58|3.9943
22:13:58|3.9943
22:14:00|3.9943
22:14:01|3.9943
22:14:02|3.9952
22:14:02|3.9952
22:14:04|3.9927
22:14:05|3.992
22:14:06|3.9916
22:14:06|3.9915
22:14:08|3.9915
22:14:09|3.9901
22:14:09|3.9901
22:14:10|3.9924
22:14:11|3.9924
22:14:12|3.9924
22:14:13|3.9924
22:14:14|3.9924
22:14:15|3.9924
22:14:16|3.9926
22:14:17|3.9926
22:14:18|3.9926
22:14:20|3.9933
22:14:20|3.9923
22:14:21|3.9934
22:14:22|3.9934
22:14:24|3.9936
22:14:24|3.9936
22:14:25|3.9935
22:14:27|3.9934
22:14:28|3.9934
22:14:29|3.9959
22:14:30|3.9959
22:14:31|3.9928
22:14:32|3.9905
22:14:33|3.9925
22:14:35|3.9917
22:14:35|3.9919
22:14:36|3.992
22:14:37|3.992
22:14:38|3.992
22:14:40|3.994
22:14:40|3.9997
22:14:42|4.001
22:14:42|4.0007
22:14:44|4.0084
22:14:44|4.0089
22:14:45|4.0094
22:14:46|4.0065
22:14:48|4.0075
22:14:48|4.0091
22:14:49|4.0075
22:14:50|4.0075
22:14:52|4.0081
22:14:52|4.0081
22:14:54|4.0077
22:14:54|4.0096
22:14:56|4.0096
22:14:56|4.0125
22:14:57|4.0125
22:14:58|4.0125
22:14:59|4.0125
22:15:01|4.015
22:15:01|4.015
22:15:02|4.0138
22:15:03|4.0126
22:15:05|4.011
22:15:06|4.0098
22:15:06|4.0098
22:15:07|4.0105
22:15:08|4.012
22:15:10|4.012
22:15:10|4.012
22:15:11|4.012
22:15:12|4.012
22:15:14|4.0134
22:15:14|4.0125
22:15:15|4.012
22:15:16|4.012
22:15:18|4.0077
22:15:19|4.0062
22:15:19|4.0096
22:15:20|4.0102
22:15:21|4.0102
22:15:23|4.0093
22:15:23|4.0102
22:15:24|4.008
22:15:25|4.0081
22:15:26|4.0081
22:15:27|4.0081
22:15:28|4.0081
22:15:30|4.0096
22:15:31|4.0096
22:15:32|4.0096
22:15:33|4.0096
22:15:34|4.0096
22:15:35|4.0096
22:15:36|4.0096
22:15:37|4.008
22:15:38|4.008
22:15:39|4.0089
22:15:41|4.0096
22:15:42|3.9978
22:15:43|3.9981
22:15:44|3.9981
22:15:44|3.998
22:15:46|3.998
22:15:46|3.998
22:15:48|3.998
22:15:48|3.998
22:15:49|3.9967
22:15:50|3.9965
22:15:51|3.9965
22:15:52|3.997
22:15:53|3.997
22:15:54|3.997
22:15:55|3.997
22:15:57|3.997
22:15:58|3.997
22:15:59|3.997
22:16:00|3.997
22:16:01|3.997
22:16:02|3.9966
22:16:03|3.994
22:16:04|3.993
22:16:05|3.9923
22:16:06|3.9927
22:16:07|3.9941
22:16:08|3.9941
22:16:09|3.9941
22:16:10|3.9941
22:16:11|3.9941
22:16:12|3.9941
22:16:13|3.9965
22:16:14|3.9965
22:16:15|3.9996
22:16:16|4.001
22:16:17|4.0007
22:16:18|4.0035
22:16:19|4.0044
22:16:20|4.0047
22:16:21|4.0047
22:16:22|4.0036
22:16:23|4.0038
22:16:24|4.0125
22:16:25|4.0121
22:16:26|4.0121
22:16:27|4.0121
22:16:28|4.0115
22:16:29|4.0115
22:16:31|4.009
22:16:32|4.0092
22:16:33|4.0096
22:16:34|4.0096
22:16:35|4.0135
22:16:36|4.0135
22:16:37|4.0119
22:16:38|4.0124
22:16:39|4.0138
22:16:40|4.0138
22:16:41|4.0149
22:16:42|4.0149
22:16:42|4.0168
22:16:43|4.0159
22:16:44|4.0168
22:16:46|4.0168
22:16:46|4.0161
22:16:48|4.0122
22:16:49|4.0107
22:16:50|4.014
22:16:51|4.014
22:16:52|4.0159
22:16:53|4.0159
22:16:54|4.0156
22:16:55|4.0156
22:16:56|4.0145
22:16:57|4.0144
22:16:58|4.0144
22:16:59|4.0144
22:17:00|4.0144
22:17:01|4.015
22:17:02|4.015
22:17:03|4.0167
22:17:04|4.0167
22:17:05|4.0168
22:17:06|4.019
22:17:07|4.0182
22:17:08|4.0194
22:17:09|4.0197
22:17:10|4.0198
22:17:11|4.0198
22:17:12|4.0198
22:17:13|4.0236
22:17:14|4.0259
22:17:15|4.0259
22:17:16|4.0262
22:17:17|4.0262
22:17:18|4.0286
22:17:19|4.029
22:17:20|4.0296
22:17:21|4.0296
22:17:22|4.0291
22:17:23|4.0291
22:17:24|4.0301
22:17:25|4.0305
22:17:26|4.0305
22:17:27|4.0305
22:17:28|4.0364
22:17:29|4.0341
22:17:30|4.0358
22:17:32|4.0358
22:17:33|4.0371
22:17:34|4.0367
22:17:35|4.0353
22:17:36|4.0378
22:17:37|4.035
22:17:38|4.0388
22:17:39|4.0388
22:17:40|4.0388
22:17:41|4.0389
22:17:42|4.0404
22:17:43|4.039
22:17:44|4.0407
22:17:45|4.0409
22:17:47|4.0432
22:17:48|4.0432
22:17:49|4.045
22:17:49|4.047
22:17:50|4.049
22:17:52|4.049
22:17:53|4.049
22:17:54|4.0492
22:17:55|4.0476
22:17:56|4.0517
22:17:57|4.0546
22:17:58|4.0553
22:17:59|4.0553
22:18:01|4.0571
22:18:01|4.0571
22:18:03|4.0571
22:18:04|4.0561
22:18:04|4.0561
22:18:06|4.056
22:18:06|4.0505
22:18:07|4.0497
22:18:09|4.0509
22:18:10|4.0507
22:18:10|4.0523
22:18:11|4.0507
22:18:12|4.0507
22:18:14|4.0504
22:18:15|4.0502
22:18:16|4.0502
22:18:17|4.0507
22:18:18|4.05
22:18:19|4.05
22:18:20|4.0504
22:18:21|4.0504
22:18:22|4.0506
22:18:23|4.074
22:18:24|4.0705
22:18:25|4.0711
22:18:26|4.0695
22:18:27|4.07
22:18:28|4.0701
22:18:29|4.0711
22:18:30|4.0708
22:18:31|4.0668
22:18:33|4.0695
22:18:34|4.0695
22:18:35|4.068
22:18:36|4.0679
22:18:37|4.0715
22:18:38|4.0726
22:18:40|4.0716
22:18:40|4.0727
22:18:42|4.0713
22:18:43|4.0722
22:18:44|4.0722
22:18:45|4.0727
22:18:46|4.0727
22:18:47|4.0729
22:18:48|4.0729
22:18:49|4.0739
22:18:50|4.075
22:18:51|4.0809
22:18:52|4.0809
22:18:53|4.0857
22:18:54|4.0825
22:18:55|4.0889
22:18:56|4.0833
22:18:57|4.0853
22:18:58|4.0831
22:18:58|4.0798
22:19:00|4.0778
22:19:01|4.0781
22:19:02|4.0774
22:19:03|4.0741
22:19:04|4.0731
22:19:05|4.0756
22:19:06|4.0756
22:19:07|4.0734
22:19:08|4.0707
22:19:09|4.0707
22:19:10|4.0677
22:19:12|4.0687
22:19:13|4.068
22:19:14|4.0684
22:19:14|4.0684
22:19:15|4.0679
22:19:16|4.0654
22:19:18|4.0641
22:19:18|4.0635
22:19:20|4.0655
22:19:20|4.0655
22:19:21|4.0634
22:19:22|4.0644
22:19:23|4.0572
22:19:24|4.0572
22:19:25|4.0572
22:19:26|4.058
22:19:27|4.0582
22:19:28|4.0591
22:19:29|4.057
22:19:31|4.0579
22:19:31|4.0579
22:19:32|4.0579
22:19:33|4.0584
22:19:35|4.0584
22:19:35|4.0584
22:19:37|4.0609
22:19:38|4.062
22:19:39|4.0644
22:19:40|4.0644
22:19:41|4.0622
22:19:42|4.0622
22:19:43|4.0578
22:19:44|4.0599
22:19:45|4.0599
22:19:46|4.06
22:19:47|4.0589
22:19:48|4.0589
22:19:49|4.0616
22:19:51|4.0594
22:19:51|4.0599
22:19:53|4.0623
22:19:54|4.0593
22:19:55|4.0585
22:19:55|4.0597
22:19:56|4.0592
22:19:57|4.0616
22:19:58|4.0587
22:19:59|4.0587
22:20:00|4.0588
22:20:02|4.0547
22:20:03|4.0546
22:20:04|4.0529
22:20:05|4.0529
22:20:06|4.0483
22:20:07|4.0476
22:20:07|4.0423
22:20:08|4.0441
22:20:10|4.0466
22:20:12|4.0454
22:20:12|4.0464
22:20:13|4.0464
22:20:14|4.0464
22:20:16|4.0464
22:20:17|4.0464
22:20:17|4.0436
22:20:19|4.0429
22:20:19|4.043
22:20:21|4.041
22:20:21|4.041
22:20:22|4.041
22:20:23|4.0413
22:20:24|4.0413
22:20:25|4.0419
22:20:26|4.0419
22:20:27|4.0419
22:20:28|4.0412
22:20:29|4.0412
22:20:31|4.0412
22:20:32|4.041
22:20:33|4.041
22:20:34|4.0402
22:20:35|4.0394
22:20:36|4.0394
22:20:38|4.0408
22:20:39|4.0394
22:20:39|4.0394
22:20:40|4.0407
22:20:41|4.0341
22:20:42|4.0341
22:20:43|4.0341
22:20:44|4.0322
22:20:46|4.0322
22:20:47|4.0325
22:20:48|4.0325
22:20:49|4.0325
22:20:50|4.0392
22:20:51|4.0394
22:20:52|4.0394
22:20:53|4.0394
22:20:54|4.0394
22:20:55|4.0394
22:20:56|4.0394
22:20:57|4.0394
22:20:59|4.0381
22:20:59|4.0381
22:21:00|4.038
22:21:01|4.038
22:21:03|4.038
22:21:03|4.038
22:21:04|4.0377
22:21:05|4.036
22:21:06|4.0333
22:21:08|4.0311
22:21:09|4.0313
22:21:09|4.0313
22:21:12|4.0301
22:21:12|4.0295
22:21:13|4.0281
22:21:15|4.0281
22:21:16|4.0281
22:21:16|4.03
22:21:18|4.0275
22:21:18|4.0275
22:21:19|4.0274
22:21:20|4.0264
22:21:21|4.0263
22:21:23|4.0263
22:21:24|4.0252
22:21:25|4.0263
22:21:27|4.0252
22:21:27|4.0252
22:21:29|4.0252
22:21:29|4.0262
22:21:31|4.0262
22:21:32|4.0262
22:21:32|4.0263
22:21:33|4.0319
22:21:34|4.0327
22:21:36|4.0327
22:21:37|4.0327
22:21:38|4.0327
22:21:39|4.0326
22:21:40|4.0326
22:21:41|4.0316
22:21:42|4.0314
22:21:43|4.0314
22:21:44|4.027
22:21:45|4.0285
22:21:46|4.0245
22:21:47|4.0258
22:21:48|4.0262
22:21:49|4.0262
22:21:51|4.024
22:21:52|4.024
22:21:53|4.0242
22:21:53|4.0242
22:21:54|4.0242
22:21:56|4.0242
22:21:57|4.0242
22:21:58|4.0282
22:21:58|4.0282
22:21:59|4.0282
22:22:01|4.0282
22:22:01|4.0282
22:22:03|4.0307
22:22:04|4.0307
22:22:05|4.0298
22:22:06|4.0297
22:22:07|4.0326
22:22:08|4.0326
22:22:09|4.0306
22:22:10|4.0326
22:22:11|4.0326
22:22:13|4.0322
22:22:13|4.0415
22:22:15|4.0455
22:22:16|4.0441
22:22:16|4.0425
22:22:17|4.0454
22:22:19|4.0454
22:22:19|4.0428
22:22:21|4.0439
22:22:22|4.0439
22:22:23|4.0438
22:22:24|4.0439
22:22:25|4.045
22:22:27|4.045
22:22:28|4.045
22:22:28|4.045
22:22:30|4.0452
22:22:30|4.043
22:22:32|4.0448
22:22:33|4.0454
22:22:33|4.0454
22:22:35|4.0438
22:22:35|4.0417
22:22:36|4.0423
22:22:37|4.041
22:22:39|4.0385
22:22:39|4.0325
22:22:40|4.0325
22:22:42|4.0338
22:22:43|4.0338
22:22:43|4.0339
22:22:44|4.0332
22:22:46|4.035
22:22:46|4.0343
22:22:48|4.039
22:22:50|4.039
22:22:50|4.0382
22:22:52|4.0389
22:22:53|4.038
22:22:53|4.0401
22:22:55|4.0401
22:22:56|4.0385
22:22:57|4.0385
22:22:57|4.0385
22:22:58|4.039
22:22:59|4.0387
22:23:00|4.0393
22:23:01|4.04
22:23:02|4.04
22:23:04|4.0378
22:23:05|4.0378
22:23:06|4.0313
22:23:07|4.0305
22:23:08|4.03
22:23:09|4.0301
22:23:09|4.0301
22:23:11|4.0302
22:23:12|4.0293
22:23:13|4.0293
22:23:14|4.0293
22:23:15|4.0298
22:23:15|4.0278
22:23:17|4.0255
22:23:18|4.0302
22:23:19|4.0302
22:23:20|4.0302
22:23:21|4.0302
22:23:22|4.0276
22:23:23|4.0276
22:23:24|4.0276
22:23:25|4.0317
22:23:26|4.0291
22:23:27|4.0293
22:23:28|4.0305
22:23:29|4.03
22:23:30|4.0271
22:23:31|4.0246
22:23:32|4.0228
22:23:33|4.0206
22:23:34|4.0202
22:23:35|4.0219
22:23:36|4.0212
22:23:37|4.0135
22:23:38|4.0145
22:23:39|4.0122
22:23:40|4.0127
22:23:41|4.0142
22:23:42|4.0141
22:23:43|4.0142
22:23:44|4.0151
22:23:45|4.0151
22:23:47|4.0131
22:23:48|4.0071
22:23:49|4.0059
22:23:49|4.0004
22:23:50|4.0001
22:23:52|4.008
22:23:54|4.0048
22:23:54|4.0035
22:23:55|4.0002
22:23:57|4.
22:23:58|3.9999
22:23:59|3.9998
22:24:00|3.9998
22:24:01|3.9988
22:24:02|3.9988
22:24:02|3.9997
22:24:04|3.9997
22:24:04|3.9959
22:24:05|3.9915
22:24:07|3.9947
22:24:08|3.9955
22:24:09|3.9974
22:24:10|3.9967
22:24:11|3.9962
22:24:12|3.997
22:24:13|3.9988
22:24:14|3.9966
22:24:15|3.9956
22:24:16|3.996
22:24:17|3.9958
22:24:18|3.9957
22:24:19|3.9942
22:24:20|3.9968
22:24:21|3.9956
22:24:22|4.0003
22:24:23|3.9969
22:24:24|3.997
22:24:25|3.9956
22:24:26|3.9943
22:24:27|3.9948
22:24:28|3.9935
22:24:29|3.9936
22:24:30|3.9939
22:24:32|3.998
22:24:33|3.9965
22:24:33|3.9965
22:24:34|3.9965
22:24:35|3.9957
22:24:36|3.993
22:24:38|3.993
22:24:39|3.993
22:24:40|3.991
22:24:40|3.9906
22:24:41|3.9907
22:24:42|3.9907
22:24:43|3.9907
22:24:45|3.9906
22:24:45|3.9907
22:24:47|3.9908
22:24:48|3.9908
22:24:48|3.9906
22:24:50|3.9906
22:24:51|3.9912
22:24:51|3.9911
22:24:54|3.9908
22:24:54|3.9968
22:24:56|3.9958
22:24:57|3.9967
22:24:58|3.9981
22:24:58|3.9968
22:25:00|3.9956
22:25:01|3.999
22:25:03|3.9989
22:25:04|3.9989
22:25:04|3.9989
22:25:05|3.9997
22:25:06|4.0034
22:25:07|4.0034
22:25:08|4.0015
22:25:09|4.0014
22:25:11|4.0014
22:25:11|3.9995
22:25:12|3.9935
22:25:13|3.992
22:25:15|3.9962
22:25:15|3.9944
22:25:16|3.9969
22:25:17|3.9952
22:25:19|3.9964
22:25:20|3.9935
22:25:21|3.9936
22:25:21|3.993
22:25:22|3.9911
22:25:23|3.9909
22:25:25|3.9898
22:25:26|3.9886
22:25:26|3.9908
22:25:28|3.9952
22:25:28|3.99
22:25:29|3.9888
22:25:31|3.9887
22:25:31|3.9881
22:25:33|3.9894
22:25:33|3.9885
22:25:34|3.9878
22:25:36|3.9873
22:25:38|3.9899
22:25:39|3.9903
22:25:40|3.9886
22:25:41|3.9885
22:25:42|3.9878
22:25:43|3.9881
22:25:45|3.9881
22:25:45|3.987
22:25:46|3.9844
22:25:47|3.984
22:25:48|3.9842
22:25:49|3.985
22:25:51|3.9846
22:25:52|3.9846
22:25:52|3.9847
22:25:53|3.9851
22:25:55|3.9834
22:25:55|3.9856
22:25:57|3.9915
22:25:57|3.994
22:25:59|3.9914
22:26:00|3.9915
22:26:01|3.9935
22:26:02|3.9944
22:26:02|3.9928
22:26:04|3.993
22:26:05|3.9871
22:26:06|3.9865
22:26:07|3.9879
22:26:07|3.9863
22:26:09|3.9869
22:26:10|3.9835
22:26:11|3.9837
22:26:12|3.996
22:26:13|3.9936
22:26:14|3.9937
22:26:15|3.9932
22:26:16|3.9932
22:26:17|3.9928
22:26:18|3.9918
22:26:19|3.9918
22:26:20|3.9918
22:26:22|3.9931
22:26:22|3.9921
22:26:23|3.9926
22:26:24|3.9922
22:26:25|3.9915
22:26:26|3.9916
22:26:27|3.9915
22:26:28|3.9902
22:26:29|3.99
22:26:30|3.99
22:26:31|3.99
22:26:33|3.99
22:26:34|3.99
22:26:35|3.99
22:26:36|3.98
22:26:37|3.98
22:26:38|3.9805
22:26:39|3.98
22:26:40|3.9716
22:26:41|3.9711
22:26:42|3.9744
22:26:43|3.972
22:26:44|3.9729
22:26:45|3.9693
22:26:47|3.9765
22:26:47|3.9789
22:26:48|3.9761
22:26:50|3.9762
22:26:51|3.9762
22:26:52|3.9673
22:26:53|3.9659
22:26:54|3.9659
22:26:55|3.9659
22:26:56|3.9644
22:26:56|3.9635
22:26:57|3.9624
22:26:59|3.9633
22:27:00|3.9617
22:27:01|3.9627
22:27:02|3.9627
22:27:03|3.966
22:27:03|3.9676
22:27:05|3.972
22:27:06|3.976
22:27:07|3.9747
22:27:08|3.9733
22:27:09|3.9754
22:27:10|3.9732
22:27:11|3.9696
22:27:11|3.9715
22:27:12|3.9703
22:27:14|3.9822
22:27:15|3.9818
22:27:15|3.9817
22:27:16|3.9796
22:27:18|3.9781
22:27:19|3.9782
22:27:19|3.9829
22:27:20|3.9812
22:27:22|3.9812
22:27:22|3.9819
22:27:24|3.9758
22:27:24|3.9716
22:27:26|3.9766
22:27:27|3.9772
22:27:29|3.9773
22:27:29|3.975
22:27:30|3.9751
22:27:31|3.9751
22:27:32|3.9767
22:27:33|3.9752
22:27:34|3.9745
22:27:36|3.9721
22:27:37|3.9728
22:27:38|3.9725
22:27:38|3.9734
22:27:39|3.9702
22:27:40|3.9687
22:27:42|3.9711
22:27:43|3.9713
22:27:44|3.9719
22:27:45|3.972
22:27:46|3.9731
22:27:47|3.975
22:27:48|3.9723
22:27:49|3.9722
22:27:50|3.972
22:27:51|3.972
22:27:52|3.972
22:27:53|3.9729
22:27:54|3.972
22:27:55|3.97
22:27:56|3.9681
22:27:57|3.9688
22:27:58|3.9691
22:27:59|3.9692
22:28:00|3.9692
22:28:01|3.9692
22:28:02|3.9691
22:28:03|3.9686
22:28:04|3.968
22:28:05|3.9688
22:28:06|3.968
22:28:07|3.9678
22:28:08|3.9671
22:28:09|3.9696
22:28:10|3.9691
22:28:11|3.9685
22:28:12|3.9672
22:28:13|3.9671
22:28:14|3.9671
22:28:16|3.9658
22:28:17|3.9652
22:28:18|3.9648
22:28:18|3.9642
22:28:20|3.9642
22:28:20|3.9646
22:28:22|3.9654
22:28:22|3.9658
22:28:23|3.9658
22:28:24|3.965
22:28:25|3.9661
22:28:26|3.9655
22:28:28|3.9655
22:28:29|3.9649
22:28:29|3.9657
22:28:30|3.9661
22:28:31|3.9663
22:28:33|3.9664
22:28:33|3.968
22:28:34|3.9669
22:28:36|3.9664
22:28:38|3.9661
22:28:39|3.9661
22:28:40|3.9661
22:28:41|3.9661
22:28:42|3.9641
22:28:43|3.9614
22:28:44|3.9592
22:28:45|3.9592
22:28:46|3.959
22:28:47|3.96
22:28:48|3.962
22:28:49|3.9625
22:28:50|3.9616
22:28:51|3.9616
22:28:52|3.9617
22:28:53|3.96
22:28:54|3.96
22:28:55|3.96
22:28:56|3.96
22:28:57|3.96
22:28:58|3.96
22:28:59|3.9591
22:29:00|3.9587
22:29:01|3.9579
22:29:02|3.9578
22:29:03|3.9573
22:29:04|3.956
22:29:05|3.956
22:29:06|3.9572
22:29:07|3.9574
22:29:09|3.9564
22:29:10|3.9563
22:29:11|3.9563
22:29:12|3.96
22:29:12|3.9619
22:29:13|3.963
22:29:15|3.9629
22:29:15|3.96
22:29:17|3.9581
22:29:17|3.9581
22:29:18|3.9567
22:29:20|3.9593
22:29:22|3.9593
22:29:22|3.9593
22:29:23|3.9586
22:29:24|3.9586
22:29:25|3.9587
22:29:26|3.9587
22:29:27|3.9587
22:29:28|3.9581
22:29:29|3.9577
22:29:31|3.9599
22:29:32|3.9612
22:29:32|3.9612
22:29:33|3.9601
22:29:34|3.9601
22:29:35|3.9602
22:29:37|3.9606
22:29:37|3.9596
22:29:38|3.9596
22:29:40|3.9613
22:29:40|3.963
22:29:41|3.96
22:29:43|3.9495
22:29:43|3.9488
22:29:45|3.9469
22:29:46|3.9477
22:29:47|3.9495
22:29:47|3.9495
22:29:49|3.9495
22:29:49|3.9495
22:29:50|3.9496
22:29:52|3.9477
22:29:52|3.9477
22:29:54|3.9477
22:29:55|3.949
22:29:55|3.949
22:29:56|3.9489
22:29:57|3.9489
22:29:59|3.9489
22:30:00|3.9499
22:30:00|3.9499
22:30:01|3.9499
22:30:02|3.9496
22:30:04|3.9506
22:30:05|3.9507
22:30:05|3.9509
22:30:08|3.9535
22:30:09|3.9535
22:30:10|3.9536
22:30:11|3.9541
22:30:12|3.9542
22:30:13|3.954
22:30:14|3.954
22:30:16|3.9528
22:30:17|3.9532
22:30:17|3.9531
22:30:19|3.9531
22:30:20|3.9536
22:30:21|3.9528
22:30:22|3.954
22:30:22|3.9546
22:30:23|3.9518
22:30:25|3.9523
22:30:26|3.9523
22:30:27|3.954
22:30:28|3.9501
22:30:29|3.9524
22:30:29|3.9524
22:30:31|3.9524
22:30:32|3.9524
22:30:34|3.9521
22:30:34|3.9521
22:30:36|3.9521
22:30:37|3.9535
22:30:39|3.9535
22:30:39|3.9513
22:30:41|3.9503
22:30:41|3.9501
22:30:43|3.9503
22:30:44|3.9501
22:30:45|3.95
22:30:46|3.95
22:30:47|3.95
22:30:47|3.9502
22:30:50|3.951
22:30:51|3.951
22:30:51|3.95
22:30:52|3.9507
22:30:54|3.95
22:30:55|3.951
22:30:56|3.951
22:30:57|3.951
22:30:58|3.951
22:30:59|3.951
22:31:00|3.951
22:31:01|3.95
22:31:02|3.9497
22:31:03|3.9497
22:31:04|3.9456
22:31:05|3.9466
22:31:06|3.9466
22:31:07|3.9466
22:31:08|3.9473
22:31:09|3.9466
22:31:10|3.95
22:31:11|3.95
22:31:12|3.95
22:31:13|3.9519
22:31:14|3.9518
22:31:15|3.9497
22:31:16|3.9497
22:31:17|3.9498
22:31:18|3.9516
22:31:20|3.9516
22:31:21|3.9501
22:31:21|3.9501
22:31:22|3.9507
22:31:24|3.9507
22:31:24|3.9491
22:31:25|3.9491
22:31:27|3.9491
22:31:29|3.9491
22:31:29|3.9491
22:31:31|3.9491
22:31:32|3.9491
22:31:32|3.9491
22:31:35|3.9491
22:31:35|3.9327
22:31:37|3.9329
22:31:37|3.9318
22:31:38|3.9352
22:31:39|3.9341
22:31:41|3.9309
22:31:42|3.9318
22:31:43|3.9318
22:31:45|3.9326
22:31:46|3.9326
22:31:47|3.9326
22:31:48|3.9326
22:31:49|3.9365
22:31:49|3.9365
22:31:50|3.9365
22:31:51|3.9365
22:31:53|3.9365
22:31:54|3.9362
22:31:55|3.9362
22:31:56|3.9335
22:31:57|3.9347
22:31:58|3.9347
22:31:59|3.9347
22:32:00|3.9346
22:32:01|3.9346
22:32:02|3.9422
22:32:03|3.9424
22:32:04|3.9398
22:32:05|3.9397
22:32:05|3.9359
22:32:07|3.9372
22:32:08|3.9372
22:32:08|3.9301
22:32:10|3.9334
22:32:11|3.9334
22:32:11|3.9334
22:32:13|3.9315
22:32:14|3.9315
22:32:15|3.9315
22:32:16|3.9315
22:32:17|3.9328
22:32:18|3.9298
22:32:19|3.9301
22:32:20|3.9301
22:32:21|3.93
22:32:22|3.9333
22:32:23|3.9333
22:32:24|3.9312
22:32:25|3.9322
22:32:26|3.9322
22:32:27|3.9322
22:32:28|3.9322
22:32:29|3.9322
22:32:31|3.9322
22:32:32|3.9321
22:32:32|3.9321
22:32:33|3.9321
22:32:35|3.9317
22:32:36|3.9376
22:32:38|3.9377
22:32:39|3.9369
22:32:40|3.9366
22:32:41|3.9343
22:32:42|3.9343
22:32:43|3.9365
22:32:45|3.9365
22:32:46|3.9365
22:32:46|3.9354
22:32:47|3.9358
22:32:48|3.9358
22:32:50|3.9328
22:32:51|3.9344
22:32:52|3.9344
22:32:53|3.9353
22:32:53|3.9326
22:32:54|3.9326
22:32:55|3.9322
22:32:56|3.9312
22:32:58|3.9312
22:32:58|3.9312
22:33:00|3.929
22:33:01|3.928
22:33:02|3.9296
22:33:02|3.9296
22:33:05|3.9296
22:33:05|3.9296
22:33:07|3.9295
22:33:08|3.9297
22:33:08|3.9264
22:33:09|3.9285
22:33:10|3.9287
22:33:12|3.9289
22:33:12|3.9288
22:33:14|3.9288
22:33:14|3.929
22:33:15|3.929
22:33:16|3.929
22:33:17|3.929
22:33:18|3.9289
22:33:19|3.9289
22:33:20|3.929
22:33:21|3.929
22:33:22|3.929
22:33:24|3.9297
22:33:25|3.9284
22:33:26|3.9284
22:33:26|3.9284
22:33:27|3.9285
22:33:28|3.9285
22:33:29|3.9312
22:33:30|3.932
22:33:31|3.932
22:33:32|3.932
22:33:33|3.9353
22:33:35|3.9353
22:33:36|3.9353
22:33:38|3.936
22:33:39|3.9369
22:33:40|3.9368
22:33:41|3.9352
22:33:42|3.9352
22:33:43|3.9368
22:33:44|3.9368
22:33:45|3.9368
22:33:47|3.936
22:33:47|3.936
22:33:48|3.9368
22:33:49|3.9368
22:33:51|3.937
22:33:52|3.9368
22:33:52|3.9368
22:33:53|3.9352
22:33:55|3.9352
22:33:56|3.9352
22:33:57|3.9352
22:33:57|3.9352
22:33:59|3.9363
22:34:00|3.9363
22:34:01|3.9363
22:34:01|3.9357
22:34:03|3.9357
22:34:04|3.9357
22:34:05|3.9357
22:34:05|3.936
22:34:07|3.9361
22:34:08|3.9362
22:34:09|3.9362
22:34:10|3.9364
22:34:11|3.9384
22:34:12|3.9384
22:34:13|3.9386
22:34:14|3.9399
22:34:15|3.9399
22:34:16|3.9399
22:34:17|3.9427
22:34:18|3.9427
22:34:19|3.9427
22:34:20|3.9427
22:34:21|3.9427
22:34:22|3.9427
22:34:23|3.9427
22:34:24|3.9427
22:34:25|3.9427
22:34:26|3.9427
22:34:27|3.9426
22:34:28|3.9426
22:34:29|3.9426
22:34:31|3.9426
22:34:32|3.9421
22:34:32|3.9407
22:34:33|3.938
22:34:35|3.9407
22:34:35|3.9402
22:34:36|3.9407
22:34:38|3.9404
22:34:38|3.9404
22:34:40|3.9404
22:34:41|3.9404
22:34:42|3.9404
22:34:44|3.9404
22:34:45|3.9406
22:34:46|3.9407
22:34:47|3.9429
22:34:48|3.9429
22:34:48|3.9429
22:34:49|3.9387
22:34:50|3.9387
22:34:51|3.9387
22:34:52|3.9387
22:34:54|3.9387
22:34:55|3.9387
22:34:55|3.9387
22:34:57|3.9387
22:34:58|3.9387
22:34:58|3.9387
22:34:59|3.9387
22:35:01|3.9347
22:35:01|3.9366
22:35:03|3.9366
22:35:03|3.9366
22:35:04|3.9366
22:35:06|3.9347
22:35:06|3.9361
22:35:08|3.9327
22:35:09|3.9327
22:35:10|3.9324
22:35:11|3.932
22:35:12|3.932
22:35:12|3.9313
22:35:14|3.9313
22:35:15|3.9336
22:35:15|3.9336
22:35:17|3.9336
22:35:17|3.9334
22:35:19|3.935
22:35:20|3.935
22:35:20|3.9334
22:35:22|3.9309
22:35:24|3.9286
22:35:24|3.9286
22:35:25|3.9286
22:35:26|3.9304
22:35:27|3.9288
22:35:28|3.9288
22:35:29|3.9288
22:35:30|3.9288
22:35:32|3.9288
22:35:32|3.9288
22:35:34|3.9301
22:35:35|3.9301
22:35:35|3.9301
22:35:36|3.9301
22:35:38|3.9301
22:35:39|3.9301
22:35:39|3.9302
22:35:41|3.9319
22:35:42|3.9319
22:35:43|3.9327
22:35:44|3.9327
22:35:45|3.9334
22:35:46|3.9327
22:35:47|3.9327
22:35:48|3.9327
22:35:49|3.9327
22:35:50|3.9326
22:35:51|3.9326
22:35:52|3.9305
22:35:53|3.9275
22:35:54|3.9275
22:35:55|3.9275
22:35:56|3.9275
22:35:57|3.9275
22:35:58|3.9275
22:35:59|3.9265
22:36:00|3.9248
22:36:01|3.9248
22:36:02|3.9248
22:36:03|3.9248
22:36:04|3.9248
22:36:05|3.9248
22:36:06|3.9248
22:36:07|3.9265
22:36:09|3.9265
22:36:10|3.9265
22:36:11|3.9267
22:36:11|3.9281
22:36:12|3.9259
22:36:13|3.928
22:36:14|3.928
22:36:16|3.928
22:36:16|3.9256
22:36:18|3.9268
22:36:19|3.9265
22:36:19|3.9265
22:36:20|3.9265
22:36:21|3.9265
22:36:22|3.9255
22:36:23|3.9255
22:36:24|3.9255
22:36:26|3.9258
22:36:26|3.9258
22:36:27|3.9258
22:36:29|3.9258
22:36:29|3.9258
22:36:30|3.9258
22:36:32|3.9258
22:36:34|3.9258
22:36:35|3.9258
22:36:35|3.9258
22:36:37|3.9258
22:36:38|3.9258
22:36:38|3.9258
22:36:39|3.9258
22:36:41|3.9258
22:36:42|3.9258
22:36:42|3.9258
22:36:44|3.9233
22:36:45|3.9249
22:36:46|3.92
22:36:47|3.92
22:36:47|3.92
22:36:48|3.9199
22:36:49|3.9175
22:36:50|3.9167
22:36:52|3.9187
22:36:53|3.9187
22:36:54|3.9165
22:36:54|3.9169
22:36:55|3.9115
22:36:56|3.9137
22:36:58|3.9137
22:36:58|3.9137
22:37:00|3.9166
22:37:01|3.9166
22:37:02|3.9165
22:37:03|3.9147
22:37:04|3.9147
22:37:05|3.9166
22:37:05|3.9166
22:37:07|3.9156
22:37:09|3.9145
22:37:10|3.9145
22:37:10|3.9145
22:37:12|3.9145
22:37:12|3.9106
22:37:14|3.9106
22:37:14|3.9106
22:37:15|3.9106
22:37:16|3.9126
22:37:17|3.9098
22:37:18|3.9089
22:37:19|3.9099
22:37:20|3.9099
22:37:21|3.91
22:37:22|3.91
22:37:23|3.91
22:37:24|3.9095
22:37:25|3.9095
22:37:26|3.9095
22:37:27|3.9101
22:37:28|3.9097
22:37:29|3.9085
22:37:30|3.9076
22:37:31|3.9076
22:37:33|3.9081
22:37:35|3.9076
22:37:36|3.9076
22:37:37|3.9076
22:37:38|3.9076
22:37:39|3.9076
22:37:40|3.9078
22:37:41|3.9077
22:37:42|3.9077
22:37:43|3.908
22:37:44|3.9098
22:37:45|3.9088
22:37:46|3.9091
22:37:47|3.9077
22:37:48|3.91
22:37:49|3.9115
22:37:50|3.9115
22:37:51|3.9115
22:37:52|3.9098
22:37:54|3.9098
22:37:54|3.9061
22:37:56|3.9061
22:37:56|3.9061
22:37:57|3.9061
22:37:58|3.9061
22:38:00|3.9061
22:38:01|3.9061
22:38:01|3.9061
22:38:03|3.9061
22:38:04|3.9052
22:38:05|3.9036
22:38:05|3.9036
22:38:06|3.9033
22:38:08|3.9048
22:38:10|3.9048
22:38:10|3.907
22:38:11|3.9078
22:38:12|3.9078
22:38:13|3.9078
22:38:15|3.9065
22:38:15|3.9065
22:38:16|3.9068
22:38:18|3.9047
22:38:18|3.9047
22:38:19|3.9055
22:38:22|3.9056
22:38:22|3.9069
22:38:23|3.9075
22:38:25|3.9064
22:38:26|3.9064
22:38:26|3.9064
22:38:28|3.9064
22:38:28|3.9064
22:38:29|3.9064
22:38:30|3.9051
22:38:32|3.9029
22:38:32|3.9019
22:38:34|3.9019
22:38:36|3.9033
22:38:36|3.9033
22:38:37|3.9033
22:38:39|3.9024
22:38:40|3.9024
22:38:41|3.9019
22:38:43|3.9019
22:38:44|3.9018
22:38:45|3.9018
22:38:46|3.902
22:38:46|3.902
22:38:48|3.902
22:38:48|3.902
22:38:49|3.902
22:38:50|3.902
22:38:51|3.9018
22:38:52|3.901
22:38:53|3.9021
22:38:54|3.901
22:38:55|3.9011
22:38:56|3.9015
22:38:58|3.9018
22:38:58|3.9015
22:39:00|3.9016
22:39:00|3.9022
22:39:02|3.9016
22:39:02|3.9
22:39:04|3.9009
22:39:04|3.9009
22:39:06|3.9086
22:39:06|3.9096
22:39:07|3.9096
22:39:08|3.9148
22:39:09|3.9148
22:39:10|3.9159
22:39:12|3.9158
22:39:12|3.9158
22:39:13|3.9151
22:39:15|3.9151
22:39:16|3.9151
22:39:17|3.9152
22:39:18|3.9187
22:39:19|3.9187
22:39:20|3.9187
22:39:21|3.9192
22:39:21|3.9192
22:39:22|3.9196
22:39:23|3.9192
22:39:25|3.9182
22:39:26|3.9162
22:39:26|3.9162
22:39:28|3.9181
22:39:29|3.9186
22:39:30|3.9209
22:39:31|3.9209
22:39:32|3.9209
22:39:33|3.9195
22:39:33|3.9169
22:39:34|3.9181
22:39:35|3.9181
22:39:36|3.918
22:39:38|3.918
22:39:39|3.9163
22:39:41|3.9129
22:39:41|3.9147
22:39:42|3.9147
22:39:43|3.9156
22:39:44|3.9155
22:39:46|3.9155
22:39:47|3.9155
22:39:48|3.9156
22:39:49|3.9149
22:39:49|3.9154
22:39:50|3.9155
22:39:52|3.9152
22:39:52|3.9171
22:39:54|3.9171
22:39:55|3.9185
22:39:57|3.9166
22:39:57|3.9172
22:39:59|3.9209
22:39:59|3.9222
22:40:01|3.9207
22:40:01|3.9159
22:40:03|3.9164
22:40:04|3.9148
22:40:05|3.9114
22:40:07|3.9128
22:40:07|3.914
22:40:09|3.914
22:40:10|3.913
22:40:10|3.913
22:40:11|3.913
22:40:12|3.913
22:40:14|3.9135
22:40:14|3.9117
22:40:16|3.9106
22:40:16|3.9106
22:40:18|3.9105
22:40:18|3.9097
22:40:20|3.9097
22:40:20|3.9098
22:40:22|3.9116
22:40:23|3.9116
22:40:23|3.9116
22:40:25|3.912
22:40:25|3.912
22:40:26|3.912
22:40:27|3.9097
22:40:28|3.909
22:40:29|3.9086
22:40:31|3.9072
22:40:31|3.9122
22:40:32|3.9122
22:40:33|3.9098
22:40:35|3.9098
22:40:35|3.9107
22:40:36|3.9117
22:40:37|3.9117
22:40:38|3.9117
22:40:39|3.9117
22:40:40|3.9117
22:40:43|3.9117
22:40:43|3.9119
22:40:45|3.9119
22:40:45|3.9119
22:40:46|3.9119
22:40:47|3.9119
22:40:48|3.9114
22:40:50|3.9114
22:40:51|3.9119
22:40:52|3.9119
22:40:52|3.9056
22:40:53|3.9056
22:40:55|3.9056
22:40:57|3.9056
22:40:58|3.9079
22:40:59|3.9079
22:40:59|3.9079
22:41:01|3.9079
22:41:02|3.9079
22:41:03|3.9079
22:41:05|3.9079
22:41:05|3.9092
22:41:06|3.9092
22:41:08|3.9092
22:41:09|3.9122
22:41:10|3.9122
22:41:11|3.914
22:41:12|3.916
22:41:13|3.9112
22:41:14|3.9112
22:41:15|3.9112
22:41:16|3.9113
22:41:17|3.9113
22:41:18|3.9096
22:41:19|3.9113
22:41:20|3.9113
22:41:21|3.9097
22:41:23|3.9097
22:41:23|3.9097
22:41:24|3.9096
22:41:25|3.9107
22:41:27|3.9113
22:41:28|3.9113
22:41:29|3.9113
22:41:30|3.91
22:41:31|3.91
22:41:33|3.9103
22:41:34|3.9097
22:41:35|3.9097
22:41:36|3.9097
22:41:36|3.9107
22:41:38|3.9107
22:41:39|3.9107
22:41:40|3.9107
22:41:42|3.9107
22:41:42|3.9107
22:41:43|3.9107
22:41:44|3.9109
22:41:46|3.9114
22:41:46|3.9114
22:41:47|3.911
22:41:48|3.9109
22:41:49|3.9109
22:41:50|3.9109
22:41:52|3.9109
22:41:52|3.9079
22:41:53|3.9079
22:41:54|3.9079
22:41:56|3.9079
22:41:56|3.908
22:41:58|3.908
22:41:58|3.908
22:41:59|3.9072
22:42:00|3.9072
22:42:01|3.9077
22:42:03|3.9077
22:42:04|3.9077
22:42:05|3.9077
22:42:05|3.9154
22:42:07|3.9174
22:42:07|3.9154
22:42:09|3.9182
22:42:10|3.9176
22:42:11|3.92
22:42:12|3.9191
22:42:13|3.9241
22:42:14|3.924
22:42:15|3.9252
22:42:17|3.9252
22:42:18|3.9277
22:42:19|3.9277
22:42:19|3.9277
22:42:21|3.9288
22:42:21|3.9279
22:42:22|3.9269
22:42:23|3.927
22:42:25|3.9286
22:42:25|3.9296
22:42:27|3.9295
22:42:28|3.9295
22:42:29|3.9277
22:42:30|3.9277
22:42:31|3.9291
22:42:32|3.9325
22:42:33|3.9325
22:42:34|3.9307
22:42:36|3.9323
22:42:36|3.9316
22:42:37|3.9312
22:42:39|3.9312
22:42:40|3.9306
22:42:41|3.9306
22:42:42|3.9303
22:42:42|3.9295
22:42:43|3.9295
22:42:45|3.9295
22:42:45|3.9294
22:42:46|3.9294
22:42:48|3.9316
22:42:49|3.9316
22:42:50|3.932
22:42:51|3.932
22:42:52|3.932
22:42:53|3.932
22:42:54|3.9318
22:42:55|3.932
22:42:56|3.932
22:42:57|3.932
22:42:58|3.932
22:42:59|3.932
22:43:00|3.9329
22:43:01|3.9335
22:43:02|3.9335
22:43:03|3.9335
22:43:04|3.9335
22:43:05|3.935
22:43:06|3.9352
22:43:07|3.9347
22:43:08|3.9347
22:43:09|3.9347
22:43:10|3.9347
22:43:11|3.9347
22:43:12|3.9347
22:43:13|3.9335
22:43:14|3.9346
22:43:15|3.9315
22:43:16|3.9251
22:43:17|3.9284
22:43:18|3.9284
22:43:19|3.9284
22:43:20|3.9224
22:43:21|3.9224
22:43:22|3.9237
22:43:23|3.9237
22:43:24|3.9237
22:43:25|3.9258
22:43:26|3.9258
22:43:27|3.9258
22:43:28|3.9258
22:43:29|3.9246
22:43:30|3.9257
22:43:31|3.9257
22:43:32|3.9259
22:43:33|3.9259
22:43:34|3.9229
22:43:35|3.9232
22:43:36|3.9258
22:43:37|3.9244
22:43:39|3.9231
22:43:40|3.9256
22:43:41|3.9256
22:43:42|3.9256
22:43:42|3.9256
22:43:43|3.9256
22:43:45|3.9254
22:43:45|3.9214
22:43:47|3.9214
22:43:48|3.9214
22:43:49|3.9208
22:43:50|3.9217
22:43:51|3.9217
22:43:52|3.92
22:43:53|3.92
22:43:54|3.92
22:43:55|3.9194
22:43:56|3.9194
22:43:57|3.9194
22:43:58|3.9197
22:43:59|3.9197
22:44:00|3.9197
22:44:01|3.9197
22:44:02|3.9197
22:44:03|3.9214
22:44:04|3.9237
22:44:05|3.9237
22:44:07|3.9258
22:44:08|3.9274
22:44:09|3.9274
22:44:10|3.9274
22:44:11|3.9318
22:44:12|3.9292
22:44:13|3.9302
22:44:14|3.9303
22:44:15|3.9296
22:44:16|3.9296
22:44:17|3.9296
22:44:18|3.9295
22:44:19|3.9275
22:44:20|3.929
22:44:21|3.929
22:44:21|3.9285
22:44:23|3.9283
22:44:24|3.9275
22:44:25|3.9275
22:44:26|3.9275
22:44:27|3.9275
22:44:28|3.9289
22:44:29|3.9289
22:44:30|3.9302
22:44:31|3.9333
22:44:32|3.9322
22:44:34|3.9322
22:44:35|3.9322
22:44:37|3.9299
22:44:38|3.9289
22:44:39|3.9289
22:44:39|3.9293
22:44:41|3.9293
22:44:42|3.9282
22:44:43|3.9282
22:44:44|3.9282
22:44:45|3.9293
22:44:46|3.9293
22:44:47|3.9293
22:44:48|3.9258
22:44:48|3.9258
22:44:50|3.9261
22:44:51|3.9261
22:44:52|3.9261
22:44:53|3.9263
22:44:54|3.9268
22:44:55|3.9267
22:44:57|3.9267
22:44:58|3.9275
22:44:58|3.9274
22:45:00|3.9274
22:45:01|3.9318
22:45:01|3.9318
22:45:03|3.9289
22:45:04|3.9291
22:45:05|3.9291
22:45:05|3.9291
22:45:07|3.9285
22:45:07|3.932
22:45:08|3.932
22:45:10|3.932
22:45:10|3.932
22:45:11|3.9321
22:45:13|3.9321
22:45:14|3.932
22:45:15|3.9331
22:45:16|3.9322
22:45:17|3.9322
22:45:18|3.9322
22:45:19|3.9339
22:45:20|3.9319
22:45:21|3.9319
22:45:22|3.9319
22:45:23|3.9336
22:45:24|3.9344
22:45:25|3.9387
22:45:26|3.9357
22:45:27|3.9344
22:45:28|3.9358
22:45:29|3.9358
22:45:30|3.9358
22:45:31|3.9358
22:45:32|3.9358
22:45:33|3.9358
22:45:34|3.9358
22:45:35|3.9375
22:45:36|3.932
22:45:38|3.932
22:45:39|3.9293
22:45:40|3.9297
22:45:41|3.9289
22:45:42|3.9289
22:45:43|3.9287
22:45:44|3.9287
22:45:45|3.9291
22:45:46|3.9279
22:45:47|3.9297
22:45:48|3.9297
22:45:49|3.9297
22:45:51|3.926
22:45:52|3.926
22:45:52|3.9258
22:45:54|3.9257
22:45:55|3.9257
22:45:55|3.9256
22:45:56|3.9267
22:45:58|3.9267
22:45:58|3.9256
22:45:59|3.9256
22:46:00|3.922
22:46:01|3.922
22:46:02|3.922
22:46:03|3.9213
22:46:05|3.9236
22:46:05|3.9256
22:46:06|3.9268
22:46:07|3.9285
22:46:08|3.9295
22:46:09|3.9295
22:46:10|3.9281
22:46:11|3.9268
22:46:13|3.9268
22:46:13|3.9225
22:46:14|3.9197
22:46:15|3.9209
22:46:16|3.9207
22:46:17|3.9207
22:46:19|3.9206
22:46:19|3.9206
22:46:21|3.9208
22:46:22|3.9168
22:46:23|3.9141
22:46:23|3.9138
22:46:25|3.916
22:46:26|3.9157
22:46:27|3.9157
22:46:28|3.9125
22:46:29|3.9125
22:46:30|3.9082
22:46:31|3.9083
22:46:33|3.9098
22:46:34|3.9091
22:46:35|3.9091
22:46:36|3.9097
22:46:37|3.9096
22:46:38|3.9096
22:46:39|3.9138
22:46:40|3.9159
22:46:41|3.9159
22:46:42|3.9159
22:46:44|3.9098
22:46:44|3.9103
22:46:46|3.91
22:46:46|3.9097
22:46:48|3.9097
22:46:48|3.9094
22:46:49|3.9094
22:46:51|3.9094
22:46:52|3.9089
22:46:53|3.9089
22:46:54|3.9089
22:46:55|3.9089
22:46:56|3.9089
22:46:57|3.9089
22:46:58|3.9089
22:46:59|3.9068
22:47:00|3.9039
22:47:01|3.9034
22:47:02|3.9034
22:47:03|3.9057
22:47:04|3.9057
22:47:05|3.9057
22:47:06|3.9109
22:47:07|3.9136
22:47:08|3.9075
22:47:09|3.9075
22:47:11|3.9075
22:47:12|3.9075
22:47:12|3.9075
22:47:14|3.9075
22:47:14|3.9075
22:47:15|3.9075
22:47:16|3.9075
22:47:17|3.9075
22:47:18|3.9075
22:47:20|3.9074
22:47:20|3.9074
22:47:21|3.9074
22:47:23|3.9065
22:47:23|3.906
22:47:25|3.9054
22:47:25|3.9054
22:47:26|3.9054
22:47:28|3.9054
22:47:29|3.9052
22:47:29|3.9053
22:47:30|3.9053
22:47:32|3.9075
22:47:33|3.9075
22:47:35|3.9082
22:47:35|3.9082
22:47:37|3.9072
22:47:38|3.9074
22:47:39|3.9074
22:47:40|3.9074
22:47:41|3.9068
22:47:42|3.9068
22:47:43|3.9068
22:47:44|3.9068
22:47:45|3.9071
22:47:47|3.904
22:47:48|3.904
22:47:49|3.904
22:47:50|3.904
22:47:51|3.904
22:47:52|3.9052
22:47:53|3.9052
22:47:55|3.9052
22:47:55|3.9052
22:47:56|3.9061
22:47:57|3.9061
22:47:59|3.9061
22:47:59|3.9048
22:48:01|3.9041
22:48:01|3.9041
22:48:03|3.904
22:48:04|3.9058
22:48:04|3.9058
22:48:06|3.9062
22:48:06|3.9049
22:48:08|3.9058
22:48:08|3.9058
22:48:09|3.9072
22:48:11|3.9067
22:48:11|3.9058
22:48:13|3.9058
22:48:13|3.9058
22:48:15|3.9058
22:48:16|3.9058
22:48:17|3.9071
22:48:18|3.9071
22:48:18|3.9071
22:48:20|3.9071
22:48:20|3.9061
22:48:21|3.9071
22:48:23|3.9071
22:48:24|3.9071
22:48:25|3.9069
22:48:25|3.9069
22:48:26|3.9069
22:48:28|3.9057
22:48:28|3.9057
22:48:29|3.9057
22:48:30|3.9057
22:48:32|3.9065
22:48:32|3.9065
22:48:34|3.9065
22:48:36|3.9071
22:48:37|3.9071
22:48:38|3.9071
22:48:39|3.9071
22:48:40|3.9071
22:48:40|3.9071
22:48:42|3.9071
22:48:42|3.9071
22:48:45|3.9062
22:48:46|3.9061
22:48:46|3.9061
22:48:47|3.9061
22:48:49|3.9061
22:48:49|3.9061
22:48:50|3.9061
22:48:52|3.9061
22:48:53|3.9061
22:48:54|3.9061
22:48:55|3.9061
22:48:56|3.9063
22:48:56|3.9063
22:48:58|3.9063
22:48:59|3.9063
22:48:59|3.9063
22:49:00|3.9063
22:49:01|3.9063
22:49:02|3.907
22:49:03|3.9067
22:49:05|3.9063
22:49:05|3.9063
22:49:07|3.9063
22:49:08|3.9063
22:49:08|3.9062
22:49:09|3.9062
22:49:11|3.9062
22:49:11|3.9062
22:49:13|3.9062
22:49:13|3.9062
22:49:15|3.9063
22:49:15|3.9063
22:49:16|3.9063
22:49:17|3.9063
22:49:19|3.9063
22:49:19|3.9063
22:49:20|3.9063
22:49:22|3.9063
22:49:23|3.9063
22:49:24|3.9073
22:49:24|3.9073
22:49:25|3.9063
22:49:27|3.9082
22:49:27|3.912
22:49:28|3.912
22:49:30|3.912
22:49:31|3.912
22:49:32|3.9133
22:49:33|3.9133
22:49:34|3.9135
22:49:36|3.9135
22:49:37|3.9127
22:49:38|3.9115
22:49:40|3.9115
22:49:41|3.9115
22:49:41|3.9115
22:49:43|3.9117
22:49:45|3.912
22:49:46|3.912
22:49:47|3.912
22:49:48|3.912
22:49:50|3.912
22:49:51|3.9126
22:49:52|3.9126
22:49:53|3.9126
22:49:54|3.9127
22:49:54|3.9129
22:49:55|3.9129
22:49:56|3.9129
22:49:57|3.9129
22:49:58|3.9128
22:49:59|3.9129
22:50:00|3.9129
22:50:02|3.9129
22:50:03|3.9129
22:50:04|3.9129
22:50:05|3.9129
22:50:05|3.9129
22:50:07|3.9129
22:50:07|3.9129
22:50:09|3.9129
22:50:09|3.9134
22:50:10|3.9127
22:50:11|3.9134
22:50:13|3.9134
22:50:13|3.9134
22:50:15|3.91
22:50:16|3.91
22:50:17|3.91
22:50:18|3.9102
22:50:19|3.9102
22:50:20|3.9102
22:50:21|3.9102
22:50:22|3.9074
22:50:23|3.9074
22:50:24|3.9074
22:50:25|3.9074
22:50:26|3.9089
22:50:27|3.9065
22:50:28|3.9065
22:50:29|3.9065
22:50:30|3.9065
22:50:31|3.9001
22:50:32|3.901
22:50:33|3.901
22:50:34|3.901
22:50:35|3.8975
22:50:37|3.9012
22:50:37|3.9036
22:50:39|3.9042
22:50:40|3.9042
22:50:41|3.9054
22:50:43|3.9041
22:50:44|3.9042
22:50:45|3.9059
22:50:46|3.9067
22:50:46|3.9067
22:50:47|3.9068
22:50:48|3.9083
22:50:49|3.908
22:50:50|3.9078
22:50:51|3.9083
22:50:52|3.9059
22:50:54|3.9075
22:50:55|3.9082
22:50:55|3.9082
22:50:57|3.9082
22:50:58|3.9082
22:50:59|3.9081
22:51:00|3.9081
22:51:02|3.9083
22:51:02|3.9083
22:51:03|3.9083
22:51:04|3.9083
22:51:05|3.9083
22:51:06|3.9137
22:51:07|3.9143
22:51:08|3.9199
22:51:09|3.9232
22:51:10|3.9232
22:51:11|3.9206
22:51:12|3.9206
22:51:13|3.9206
22:51:15|3.9206
22:51:15|3.9206
22:51:17|3.9206
22:51:17|3.9237
22:51:19|3.9237
22:51:19|3.9217
22:51:20|3.9217
22:51:21|3.9205
22:51:23|3.9193
22:51:24|3.9148
22:51:25|3.9148
22:51:25|3.9162
22:51:26|3.9159
22:51:28|3.9159
22:51:28|3.9159
22:51:29|3.9159
22:51:30|3.9159
22:51:31|3.9167
22:51:32|3.9167
22:51:33|3.9166
22:51:34|3.9166
22:51:35|3.9166
22:51:37|3.9159
22:51:39|3.9159
22:51:40|3.9159
22:51:41|3.9159
22:51:43|3.9164
22:51:43|3.9164
22:51:45|3.9166
22:51:46|3.9184
22:51:46|3.9184
22:51:48|3.9184
22:51:48|3.9189
22:51:50|3.9176
22:51:50|3.9183
22:51:51|3.9199
22:51:53|3.9191
22:51:54|3.9191
22:51:55|3.9202
22:51:56|3.9166
22:51:58|3.9188
22:51:59|3.9188
22:51:59|3.9188
22:52:00|3.9208
22:52:02|3.9208
22:52:02|3.9199
22:52:03|3.9199
22:52:04|3.9199
22:52:05|3.9201
22:52:06|3.9201
22:52:08|3.9201
22:52:08|3.9211
22:52:10|3.9224
22:52:11|3.9226
22:52:13|3.9232
22:52:13|3.9232
22:52:14|3.925
22:52:15|3.925
22:52:17|3.9263
22:52:17|3.9254
22:52:18|3.9254
22:52:19|3.9264
22:52:20|3.9264
22:52:22|3.9264
22:52:23|3.9264
22:52:23|3.9259
22:52:24|3.9264
22:52:25|3.9273
22:52:26|3.9275
22:52:27|3.9275
22:52:28|3.9275
22:52:30|3.9275
22:52:30|3.9274
22:52:31|3.928
22:52:33|3.9282
22:52:33|3.9303
22:52:34|3.9303
22:52:35|3.9303
22:52:37|3.9303
22:52:38|3.9303
22:52:40|3.9303
22:52:41|3.9337
22:52:41|3.9337
22:52:43|3.9342
22:52:44|3.9342
22:52:45|3.9342
22:52:47|3.9342
22:52:48|3.9342
22:52:49|3.9342
22:52:49|3.9366
22:52:50|3.9297
22:52:51|3.932
22:52:52|3.932
22:52:54|3.9326
22:52:54|3.9299
22:52:55|3.9299
22:52:57|3.9299
22:52:58|3.9309
22:52:59|3.9309
22:53:00|3.9309
22:53:01|3.9309
22:53:02|3.9299
22:53:03|3.9299
22:53:04|3.9299
22:53:05|3.9299
22:53:07|3.9299
22:53:07|3.93
22:53:08|3.93
22:53:09|3.93
22:53:10|3.93
22:53:11|3.93
22:53:13|3.93
22:53:14|3.93
22:53:14|3.9286
22:53:15|3.9286
22:53:16|3.9269
22:53:18|3.928
22:53:19|3.928
22:53:20|3.928
22:53:20|3.928
22:53:22|3.9254
22:53:22|3.9254
22:53:23|3.9254
22:53:25|3.9258
22:53:26|3.929
22:53:27|3.929
22:53:28|3.926
22:53:29|3.926
22:53:30|3.926
22:53:31|3.926
22:53:32|3.926
22:53:33|3.9251
22:53:34|3.9251
22:53:34|3.925
22:53:35|3.925
22:53:36|3.925
22:53:38|3.925
22:53:40|3.925
22:53:41|3.9272
22:53:42|3.9298
22:53:43|3.9298
22:53:44|3.9298
22:53:45|3.9298
22:53:46|3.9298
22:53:47|3.9298
22:53:48|3.93
22:53:49|3.93
22:53:50|3.9299
22:53:51|3.9299
22:53:52|3.9299
22:53:53|3.9299
22:53:54|3.9299
22:53:55|3.9299
22:53:56|3.9299
22:53:57|3.9299
22:53:58|3.93
22:53:59|3.9299
22:54:00|3.929
22:54:01|3.929
22:54:02|3.9299
22:54:03|3.9299
22:54:04|3.9299
22:54:05|3.9299
22:54:06|3.9299
22:54:07|3.93
22:54:08|3.9299
22:54:09|3.9299
22:54:10|3.93
22:54:11|3.93
22:54:12|3.93
22:54:13|3.9299
22:54:14|3.9299
22:54:15|3.9294
22:54:16|3.9289
22:54:17|3.928
22:54:18|3.9279
22:54:19|3.9277
22:54:20|3.9249
22:54:21|3.9247
22:54:22|3.9247
22:54:23|3.9247
22:54:24|3.9226
22:54:25|3.9221
22:54:27|3.9221
22:54:28|3.9221
22:54:29|3.9203
22:54:30|3.9211
22:54:31|3.9202
22:54:31|3.9197
22:54:32|3.9197
22:54:33|3.9235
22:54:34|3.9235
22:54:35|3.9221
22:54:36|3.9221
22:54:37|3.9221
22:54:39|3.9221
22:54:40|3.9221
22:54:42|3.9265
22:54:42|3.9265
22:54:44|3.9271
22:54:44|3.9289
22:54:45|3.9273
22:54:47|3.9273
22:54:48|3.9273
22:54:49|3.9273
22:54:50|3.9261
22:54:51|3.9269
22:54:52|3.9269
22:54:53|3.9269
22:54:54|3.9269
22:54:55|3.926
22:54:56|3.927
22:54:57|3.927
22:54:58|3.9263
22:54:59|3.9263
22:55:00|3.9263
22:55:01|3.9263
22:55:02|3.9263
22:55:03|3.9263
22:55:05|3.924
22:55:05|3.924
22:55:07|3.924
22:55:08|3.9269
22:55:08|3.9269
22:55:09|3.9269
22:55:11|3.9269
22:55:11|3.9269
22:55:12|3.9269
22:55:13|3.9269
22:55:14|3.9269
22:55:16|3.9271
22:55:16|3.9271
22:55:17|3.9287
22:55:19|3.9275
22:55:19|3.9275
22:55:20|3.9288
22:55:21|3.9261
22:55:23|3.9232
22:55:24|3.9232
22:55:25|3.9254
22:55:26|3.9254
22:55:26|3.9262
22:55:27|3.9261
22:55:29|3.9263
22:55:31|3.9263
22:55:31|3.9263
22:55:33|3.9276
22:55:34|3.9276
22:55:34|3.9276
22:55:35|3.9276
22:55:36|3.9276
22:55:38|3.9276
22:55:39|3.9276
22:55:39|3.9276
22:55:41|3.9276
22:55:43|3.9297
22:55:44|3.9298
22:55:44|3.9297
22:55:46|3.9297
22:55:46|3.9297
22:55:48|3.9297
22:55:49|3.9298
22:55:50|3.9298
22:55:51|3.9298
22:55:52|3.9296
22:55:53|3.9297
22:55:54|3.9296
22:55:55|3.9296
22:55:56|3.9296
22:55:57|3.9296
22:55:58|3.9296
22:55:59|3.9296
22:56:00|3.9296
22:56:01|3.9295
22:56:02|3.9295
22:56:03|3.9295
22:56:04|3.9296
22:56:05|3.9295
22:56:07|3.9293
22:56:07|3.9296
22:56:09|3.9296
22:56:09|3.9295
22:56:10|3.9297
22:56:12|3.9297
22:56:13|3.9297
22:56:13|3.9297
22:56:15|3.9297
22:56:15|3.9296
22:56:16|3.9297
22:56:17|3.9297
22:56:18|3.9297
22:56:19|3.9296
22:56:21|3.9296
22:56:21|3.9297
22:56:22|3.9297
22:56:23|3.9297
22:56:24|3.9297
22:56:26|3.9297
22:56:26|3.9297
22:56:27|3.9297
22:56:28|3.9297
22:56:30|3.9297
22:56:30|3.9297
22:56:32|3.9296
22:56:33|3.9296
22:56:33|3.9296
22:56:34|3.9296
22:56:35|3.9296
22:56:36|3.9297
22:56:37|3.9297
22:56:39|3.9297
22:56:40|3.9297
22:56:40|3.9297
22:56:42|3.9297
22:56:43|3.9297
22:56:45|3.9297
22:56:45|3.9297
22:56:46|3.9297
22:56:48|3.9297
22:56:49|3.9297
22:56:50|3.9297
22:56:51|3.9297
22:56:52|3.9296
22:56:54|3.9296
22:56:54|3.9297
22:56:56|3.9297
22:56:56|3.9297
22:56:57|3.9296
22:56:58|3.9296
22:56:59|3.9296
22:57:01|3.9296
22:57:02|3.9254
22:57:03|3.9225
22:57:04|3.9226
22:57:05|3.9226
22:57:06|3.9226
22:57:07|3.9226
22:57:08|3.9226
22:57:09|3.9226
22:57:10|3.9226
22:57:11|3.9226
22:57:12|3.9226
22:57:13|3.9226
22:57:15|3.9226
22:57:15|3.9221
22:57:16|3.9221
22:57:18|3.9221
22:57:19|3.9193
22:57:19|3.9193
22:57:20|3.9193
22:57:21|3.9193
22:57:22|3.9193
22:57:23|3.9189
22:57:25|3.9189
22:57:26|3.9189
22:57:27|3.9189
22:57:27|3.9189
22:57:28|3.9164
22:57:30|3.9148
22:57:30|3.9164
22:57:32|3.9187
22:57:32|3.918
22:57:33|3.918
22:57:34|3.918
22:57:36|3.9178
22:57:36|3.9179
22:57:38|3.9179
22:57:38|3.9179
22:57:39|3.9179
22:57:40|3.9179
22:57:42|3.9187
22:57:43|3.9187
22:57:45|3.9187
22:57:45|3.9182
22:57:47|3.9183
22:57:48|3.9183
22:57:49|3.9183
22:57:51|3.9183
22:57:51|3.9183
22:57:53|3.9183
22:57:53|3.9188
22:57:55|3.9223
22:57:55|3.9212
22:57:57|3.9212
22:57:58|3.9222
22:57:59|3.9222
22:58:00|3.9222
22:58:01|3.9218
22:58:03|3.9068
22:58:03|3.911
22:58:04|3.9116
22:58:05|3.9116
22:58:07|3.913
22:58:07|3.913
22:58:08|3.913
22:58:10|3.913
22:58:11|3.9142
22:58:12|3.9142
22:58:12|3.9142
22:58:13|3.9142
22:58:15|3.9142
22:58:16|3.915
22:58:16|3.915
22:58:18|3.915
22:58:19|3.9126
22:58:19|3.9126
22:58:21|3.9122
22:58:22|3.9122
22:58:23|3.9155
22:58:24|3.9213
22:58:25|3.9195
22:58:26|3.9133
22:58:27|3.9173
22:58:28|3.9173
22:58:29|3.9168
22:58:30|3.9168
22:58:31|3.9151
22:58:32|3.9151
22:58:33|3.9156
22:58:34|3.916
22:58:35|3.916
22:58:36|3.9173
22:58:37|3.9173
22:58:38|3.9173
22:58:39|3.9173
22:58:40|3.9173
22:58:41|3.9168
22:58:42|3.9168
22:58:43|3.9168
22:58:44|3.9168
22:58:45|3.9168
22:58:46|3.9168
22:58:48|3.9266
22:58:48|3.9284
22:58:49|3.9282
22:58:50|3.9282
22:58:52|3.9281
22:58:52|3.9282
22:58:54|3.9282
22:58:55|3.9276
22:58:56|3.9276
22:58:57|3.9278
22:58:57|3.929
22:58:58|3.929
22:59:00|3.929
22:59:01|3.929
22:59:02|3.929
22:59:02|3.929
22:59:05|3.929
22:59:06|3.929
22:59:06|3.9286
22:59:08|3.9286
22:59:09|3.9287
22:59:10|3.9287
22:59:11|3.9287
22:59:12|3.9287
22:59:12|3.9287
22:59:13|3.9287
22:59:14|3.9276
22:59:16|3.9276
22:59:16|3.9276
22:59:17|3.9276
22:59:18|3.9276
22:59:19|3.9276
22:59:21|3.9276
22:59:22|3.9276
22:59:23|3.9281
22:59:24|3.9263
22:59:25|3.9263
22:59:26|3.9263
22:59:28|3.9283
22:59:29|3.9283
22:59:29|3.9283
22:59:31|3.9283
22:59:31|3.9283
22:59:32|3.9283
22:59:33|3.9283
22:59:35|3.9283
22:59:35|3.9283
22:59:36|3.9283
22:59:37|3.9283
22:59:38|3.9283
22:59:40|3.9283
22:59:40|3.9274
22:59:41|3.9274
22:59:42|3.9274
22:59:43|3.9274
22:59:45|3.9274
22:59:45|3.9274
22:59:47|3.9275
22:59:48|3.9275
22:59:50|3.9275
22:59:51|3.9275
22:59:52|3.9274
22:59:53|3.9274
22:59:54|3.9275
22:59:55|3.9275
22:59:56|3.9274
22:59:57|3.9274
22:59:58|3.9281
22:59:59|3.9281
23:00:00|3.9281
23:00:01|3.9252
23:00:02|3.9239
23:00:03|3.9239
23:00:04|3.9239
23:00:06|3.9239
23:00:07|3.9254
23:00:07|3.9239
23:00:09|3.9245
23:00:10|3.9245
23:00:10|3.9245
23:00:11|3.9245
23:00:13|3.9245
23:00:14|3.9245
23:00:15|3.9245
23:00:15|3.9245
23:00:17|3.9256
23:00:18|3.925
23:00:19|3.925
23:00:20|3.925
23:00:21|3.925
23:00:22|3.925
23:00:23|3.9245
23:00:24|3.9269
23:00:25|3.9261
23:00:26|3.9261
23:00:27|3.9261
23:00:28|3.9261
23:00:29|3.9261
23:00:30|3.9261
23:00:31|3.9255
23:00:32|3.9255
23:00:33|3.9255
23:00:34|3.9255
23:00:35|3.9255
23:00:36|3.9241
23:00:37|3.9241
23:00:38|3.9241
23:00:39|3.9241
23:00:40|3.9241
23:00:41|3.9248
23:00:42|3.9248
23:00:43|3.9248
23:00:44|3.9243
23:00:45|3.9243
23:00:47|3.9243
23:00:48|3.9243
23:00:49|3.9243
23:00:50|3.9243
23:00:52|3.9256
23:00:53|3.9261
23:00:54|3.9262
23:00:55|3.9274
23:00:56|3.9274
23:00:57|3.9274
23:00:58|3.9274
23:00:59|3.9274
23:01:00|3.9274
23:01:01|3.9274
23:01:02|3.9274
23:01:03|3.9273
23:01:04|3.9273
23:01:05|3.9274
23:01:06|3.9256
23:01:07|3.9256
23:01:08|3.9256
23:01:09|3.9256
23:01:10|3.9256
23:01:11|3.9256
23:01:12|3.9256
23:01:13|3.9256
23:01:14|3.9256
23:01:15|3.9256
23:01:17|3.9265
23:01:17|3.9265
23:01:18|3.9265
23:01:19|3.9265
23:01:20|3.9245
23:01:21|3.9245
23:01:22|3.9245
23:01:23|3.9245
23:01:24|3.9245
23:01:25|3.9245
23:01:26|3.9242
23:01:28|3.924
23:01:28|3.9231
23:01:29|3.9231
23:01:30|3.9235
23:01:32|3.9235
23:01:32|3.9231
23:01:33|3.9235
23:01:34|3.9235
23:01:36|3.9217
23:01:36|3.9214
23:01:37|3.9214
23:01:38|3.9209
23:01:39|3.92
23:01:40|3.92
23:01:41|3.9225
23:01:42|3.9225
23:01:43|3.9225
23:01:44|3.9225
23:01:45|3.9214
23:01:47|3.9214
23:01:47|3.9216
23:01:49|3.9216
23:01:51|3.9214
23:01:51|3.9214
23:01:52|3.9235
23:01:53|3.9219
23:01:55|3.9219
23:01:56|3.9206
23:01:57|3.9235
23:01:59|3.9235
23:02:00|3.9215
23:02:01|3.9215
23:02:02|3.9215
23:02:03|3.9214
23:02:04|3.9214
23:02:05|3.9214
23:02:06|3.92
23:02:07|3.92
23:02:08|3.92
23:02:10|3.9207
23:02:11|3.9207
23:02:12|3.9207
23:02:12|3.9207
23:02:14|3.9207
23:02:15|3.9207
23:02:16|3.92
23:02:17|3.9204
23:02:17|3.9204
23:02:19|3.9204
23:02:20|3.9204
23:02:20|3.9204
23:02:22|3.9183
23:02:23|3.9183
23:02:24|3.9206
23:02:25|3.9206
23:02:26|3.9206
23:02:27|3.9189
23:02:28|3.9205
23:02:29|3.9205
23:02:30|3.9192
23:02:31|3.9192
23:02:31|3.9192
23:02:33|3.9192
23:02:33|3.9194
23:02:34|3.9211
23:02:35|3.9179
23:02:37|3.92
23:02:38|3.92
23:02:39|3.9198
23:02:40|3.9198
23:02:41|3.9198
23:02:42|3.9198
23:02:43|3.9198
23:02:43|3.9191
23:02:45|3.9191
23:02:46|3.9191
23:02:46|3.9191
23:02:47|3.9191
23:02:48|3.919
23:02:50|3.919
23:02:51|3.919
23:02:52|3.917
23:02:53|3.917
23:02:54|3.917
23:02:55|3.9168
23:02:56|3.9168
23:02:57|3.9168
23:02:58|3.9168
23:02:59|3.9168
23:03:00|3.9168
23:03:01|3.9164
23:03:03|3.9164
23:03:04|3.9164
23:03:04|3.9164
23:03:05|3.9164
23:03:06|3.9168
23:03:07|3.9159
23:03:09|3.9159
23:03:10|3.9159
23:03:10|3.9155
23:03:12|3.9155
23:03:12|3.9155
23:03:14|3.9151
23:03:14|3.9151
23:03:16|3.9151
23:03:17|3.9156
23:03:18|3.9156
23:03:19|3.9156
23:03:20|3.9156
23:03:21|3.9156
23:03:22|3.9156
23:03:22|3.9156
23:03:24|3.9143
23:03:25|3.9143
23:03:26|3.9143
23:03:26|3.9143
23:03:28|3.9143
23:03:29|3.9143
23:03:30|3.9143
23:03:30|3.9143
23:03:31|3.9127
23:03:33|3.9127
23:03:33|3.9127
23:03:35|3.9143
23:03:36|3.9143
23:03:37|3.9143
23:03:38|3.9143
23:03:38|3.9129
23:03:40|3.9124
23:03:41|3.9124
23:03:42|3.9124
23:03:43|3.9124
23:03:44|3.9124
23:03:45|3.9124
23:03:46|3.9124
23:03:47|3.9108
23:03:48|3.9117
23:03:49|3.9117
23:03:50|3.9117
23:03:51|3.9117
23:03:52|3.9117
23:03:53|3.9101
23:03:54|3.9108
23:03:56|3.9108
23:03:56|3.9108
23:03:57|3.9108
23:03:59|3.9102
23:04:00|3.9053
23:04:01|3.9067
23:04:02|3.9067
23:04:03|3.9047
23:04:04|3.9045
23:04:05|3.9045
23:04:06|3.9045
23:04:07|3.9045
23:04:08|3.9045
23:04:09|3.9045
23:04:11|3.9045
23:04:11|3.9045
23:04:13|3.9045
23:04:14|3.9061
23:04:14|3.9045
23:04:15|3.9045
23:04:17|3.9045
23:04:18|3.9029
23:04:19|3.9029
23:04:19|3.901
23:04:20|3.9023
23:04:22|3.9023
23:04:23|3.9023
23:04:24|3.9023
23:04:25|3.9023
23:04:25|3.9023
23:04:27|3.9075
23:04:28|3.9075
23:04:28|3.9075
23:04:29|3.9075
23:04:30|3.9104
23:04:32|3.9079
23:04:33|3.9079
23:04:33|3.9079
23:04:34|3.9096
23:04:35|3.9096
23:04:37|3.91
23:04:37|3.9119
23:04:38|3.9147
23:04:40|3.9125
23:04:40|3.9122
23:04:42|3.9122
23:04:43|3.9125
23:04:43|3.9109
23:04:45|3.9109
23:04:45|3.9109
23:04:47|3.9121
23:04:47|3.9115
23:04:49|3.9097
23:04:50|3.9097
23:04:51|3.9102
23:04:52|3.9102
23:04:54|3.9102
23:04:55|3.9102
23:04:56|3.9097
23:04:57|3.9115
23:04:58|3.9115
23:04:58|3.9115
23:05:00|3.9115
23:05:02|3.9115
23:05:03|3.911
23:05:04|3.9096
23:05:04|3.9056
23:05:05|3.9052
23:05:06|3.9062
23:05:07|3.9054
23:05:09|3.9054
23:05:09|3.9084
23:05:10|3.9084
23:05:12|3.9084
23:05:13|3.9084
23:05:14|3.9084
23:05:15|3.9055
23:05:16|3.9055
23:05:17|3.9055
23:05:18|3.9078
23:05:19|3.9078
23:05:20|3.9078
23:05:21|3.9078
23:05:22|3.9078
23:05:23|3.9078
23:05:24|3.9084
23:05:25|3.9084
23:05:26|3.9071
23:05:27|3.9
23:05:28|3.9
23:05:29|3.899
23:05:30|3.8989
23:05:31|3.8989
23:05:32|3.8989
23:05:34|3.8989
23:05:34|3.8989
23:05:35|3.8989
23:05:36|3.8988
23:05:38|3.8976
23:05:39|3.8976
23:05:40|3.8932
23:05:41|3.893
23:05:42|3.893
23:05:43|3.8934
23:05:44|3.89
23:05:45|3.8919
23:05:46|3.8919
23:05:47|3.891
23:05:48|3.8907
23:05:48|3.8901
23:05:49|3.89
23:05:52|3.89
23:05:53|3.888
23:05:54|3.888
23:05:55|3.888
23:05:56|3.8841
23:05:56|3.8841
23:05:58|3.8843
23:05:59|3.8843
23:05:59|3.8841
23:06:01|3.8841
23:06:02|3.8841
23:06:03|3.8841
23:06:04|3.886
23:06:05|3.8872
23:06:06|3.8859
23:06:07|3.8869
23:06:08|3.8869
23:06:09|3.891
23:06:10|3.891
23:06:11|3.891
23:06:12|3.891
23:06:13|3.891
23:06:14|3.8884
23:06:15|3.8884
23:06:16|3.8884
23:06:17|3.8836
23:06:18|3.8852
23:06:20|3.8858
23:06:20|3.8858
23:06:22|3.8858
23:06:22|3.8855
23:06:24|3.8854
23:06:25|3.8854
23:06:25|3.8854
23:06:27|3.8843
23:06:27|3.8853
23:06:30|3.8853
23:06:30|3.8862
23:06:31|3.8862
23:06:33|3.8862
23:06:33|3.8862
23:06:34|3.8862
23:06:35|3.8862
23:06:36|3.8862
23:06:37|3.8862
23:06:39|3.8862
23:06:40|3.8853
23:06:40|3.8853
23:06:42|3.8853
23:06:42|3.8851
23:06:43|3.8851
23:06:44|3.8824
23:06:45|3.8821
23:06:46|3.8821
23:06:48|3.8821
23:06:48|3.8829
23:06:49|3.8829
23:06:51|3.8827
23:06:52|3.8829
23:06:54|3.8813
23:06:55|3.8819
23:06:56|3.8819
23:06:57|3.881
23:06:57|3.8814
23:06:59|3.8814
23:06:59|3.8814
23:07:01|3.8814
23:07:02|3.8817
23:07:03|3.8782
23:07:03|3.8782
23:07:04|3.8782
23:07:06|3.8782
23:07:07|3.8786
23:07:08|3.8786
23:07:09|3.8761
23:07:10|3.8759
23:07:11|3.8768
23:07:12|3.8767
23:07:13|3.8767
23:07:13|3.8767
23:07:14|3.8727
23:07:16|3.8726
23:07:17|3.869
23:07:17|3.8693
23:07:18|3.8684
23:07:19|3.8684
23:07:21|3.8683
23:07:22|3.8684
23:07:23|3.8685
23:07:23|3.8685
23:07:25|3.8684
23:07:26|3.8659
23:07:27|3.8659
23:07:28|3.8653
23:07:28|3.8653
23:07:30|3.8649
23:07:30|3.8649
23:07:31|3.8649
23:07:33|3.8649
23:07:34|3.8649
23:07:35|3.8649
23:07:35|3.8649
23:07:37|3.8652
23:07:37|3.8653
23:07:39|3.8653
23:07:40|3.8665
23:07:41|3.8671
23:07:41|3.8679
23:07:42|3.8679
23:07:44|3.8665
23:07:44|3.8676
23:07:45|3.8725
23:07:46|3.8731
23:07:48|3.8744
23:07:48|3.8734
23:07:50|3.874
23:07:51|3.874
23:07:52|3.874
23:07:54|3.874
23:07:54|3.874
23:07:56|3.8726
23:07:57|3.8733
23:07:58|3.8733
23:07:59|3.8733
23:08:01|3.874
23:08:02|3.874
23:08:03|3.8762
23:08:04|3.8762
23:08:04|3.8762
23:08:05|3.8761
23:08:07|3.8761
23:08:07|3.8774
23:08:09|3.8774
23:08:10|3.8786
23:08:11|3.8782
23:08:12|3.8786
23:08:13|3.8784
23:08:14|3.8785
23:08:16|3.8784
23:08:16|3.8781
23:08:17|3.8781
23:08:19|3.879
23:08:20|3.8791
23:08:21|3.8791
23:08:21|3.8807
23:08:22|3.8811
23:08:23|3.8812
23:08:24|3.8748
23:08:25|3.8748
23:08:26|3.879
23:08:27|3.877
23:08:28|3.877
23:08:30|3.8779
23:08:30|3.8789
23:08:31|3.8808
23:08:32|3.8808
23:08:34|3.8808
23:08:35|3.8789
23:08:35|3.8789
23:08:37|3.8806
23:08:37|3.8812
23:08:39|3.8812
23:08:39|3.8803
23:08:41|3.8811
23:08:42|3.8821
23:08:43|3.8821
23:08:44|3.8812
23:08:45|3.882
23:08:45|3.882
23:08:46|3.882
23:08:48|3.882
23:08:48|3.8871
23:08:49|3.8854
23:08:51|3.8924
23:08:52|3.8887
23:08:52|3.8887
23:08:54|3.8903
23:08:55|3.8911
23:08:57|3.8913
23:08:58|3.8921
23:08:59|3.8916
23:09:00|3.8901
23:09:02|3.8901
23:09:03|3.8901
23:09:04|3.8901
23:09:04|3.8877
23:09:06|3.8877
23:09:07|3.8877
23:09:08|3.8888
23:09:08|3.8864
23:09:09|3.8864
23:09:11|3.8837
23:09:12|3.8871
23:09:13|3.8873
23:09:14|3.8874
23:09:15|3.8847
23:09:16|3.8847
23:09:16|3.8847
23:09:18|3.8847
23:09:19|3.8847
23:09:20|3.8835
23:09:22|3.8833
23:09:22|3.8834
23:09:24|3.8834
23:09:24|3.8827
23:09:25|3.882
23:09:26|3.8821
23:09:27|3.8821
23:09:29|3.8831
23:09:30|3.8829
23:09:30|3.8831
23:09:32|3.8789
23:09:32|3.8827
23:09:33|3.8827
23:09:35|3.8822
23:09:36|3.8823
23:09:36|3.8796
23:09:38|3.8796
23:09:39|3.8796
23:09:39|3.8796
23:09:40|3.8814
23:09:41|3.8814
23:09:43|3.8878
23:09:43|3.8855
23:09:44|3.8876
23:09:45|3.8876
23:09:46|3.8851
23:09:48|3.8848
23:09:49|3.8848
23:09:50|3.8848
23:09:51|3.8844
23:09:52|3.8844
23:09:53|3.8844
23:09:53|3.8844
23:09:56|3.8832
23:09:57|3.8852
23:09:58|3.8852
23:10:00|3.8852
23:10:00|3.8852
23:10:01|3.8837
23:10:03|3.8837
23:10:04|3.8836
23:10:04|3.8836
23:10:05|3.8828
23:10:07|3.8828
23:10:08|3.8829
23:10:09|3.8829
23:10:10|3.8841
23:10:11|3.8841
23:10:12|3.8828
23:10:13|3.8828
23:10:14|3.883
23:10:15|3.883
23:10:16|3.885
23:10:17|3.8849
23:10:18|3.885
23:10:19|3.8849
23:10:20|3.8849
23:10:21|3.8872
23:10:22|3.8872
23:10:23|3.8872
23:10:24|3.8872
23:10:25|3.8872
23:10:26|3.8888
23:10:27|3.8888
23:10:28|3.8887
23:10:29|3.8887
23:10:31|3.8887
23:10:32|3.8888
23:10:32|3.8888
23:10:33|3.8888
23:10:34|3.8888
23:10:36|3.8862
23:10:36|3.8872
23:10:37|3.8872
23:10:39|3.885
23:10:39|3.8875
23:10:40|3.8886
23:10:41|3.8886
23:10:43|3.8886
23:10:44|3.8872
23:10:45|3.8888
23:10:45|3.8883
23:10:46|3.8888
23:10:47|3.8888
23:10:48|3.8873
23:10:49|3.8888
23:10:51|3.887
23:10:52|3.887
23:10:52|3.8883
23:10:53|3.8883
23:10:54|3.8878
23:10:56|3.8878
23:10:57|3.8878
23:10:58|3.8888
23:10:59|3.8888
23:11:00|3.8888
23:11:02|3.8888
23:11:02|3.8888
23:11:04|3.8888
23:11:05|3.8888
23:11:05|3.8888
23:11:07|3.8888
23:11:09|3.8888
23:11:09|3.8888
23:11:11|3.8888
23:11:12|3.8888
23:11:12|3.8888
23:11:14|3.8888
23:11:15|3.8888
23:11:15|3.8888
23:11:16|3.8884
23:11:17|3.8884
23:11:19|3.8888
23:11:20|3.8888
23:11:20|3.8888
23:11:21|3.8888
23:11:23|3.8888
23:11:24|3.8888
23:11:25|3.8888
23:11:25|3.8888
23:11:27|3.8888
23:11:27|3.8888
23:11:28|3.8888
23:11:30|3.8887
23:11:30|3.8878
23:11:31|3.8886
23:11:33|3.8885
23:11:33|3.8885
23:11:35|3.8885
23:11:36|3.8886
23:11:37|3.8885
23:11:38|3.8888
23:11:39|3.8887
23:11:40|3.8887
23:11:41|3.8888
23:11:41|3.8888
23:11:43|3.8888
23:11:44|3.8888
23:11:44|3.8888
23:11:46|3.8888
23:11:46|3.8971
23:11:48|3.8961
23:11:49|3.8961
23:11:50|3.8961
23:11:50|3.8952
23:11:52|3.8975
23:11:53|3.8985
23:11:54|3.8985
23:11:54|3.9011
23:11:56|3.9011
23:11:57|3.9042
23:11:58|3.9048
23:11:59|3.9053
23:11:59|3.9052
23:12:02|3.9044
23:12:02|3.9044
23:12:04|3.9044
23:12:05|3.9044
23:12:06|3.9041
23:12:06|3.9042
23:12:08|3.9041
23:12:09|3.9041
23:12:10|3.9041
23:12:12|3.9028
23:12:13|3.9033
23:12:13|3.9033
23:12:15|3.9033
23:12:16|3.9033
23:12:16|3.9059
23:12:17|3.9079
23:12:18|3.9081
23:12:20|3.91
23:12:20|3.91
23:12:21|3.91
23:12:23|3.912
23:12:24|3.912
23:12:24|3.9121
23:12:25|3.912
23:12:26|3.9135
23:12:28|3.9154
23:12:28|3.9154
23:12:30|3.9154
23:12:31|3.92
23:12:31|3.9181
23:12:32|3.9209
23:12:34|3.9202
23:12:34|3.9202
23:12:35|3.9208
23:12:36|3.9208
23:12:37|3.9216
23:12:39|3.9216
23:12:39|3.9243
23:12:40|3.9243
23:12:41|3.9243
23:12:42|3.9237
23:12:43|3.9245
23:12:45|3.9261
23:12:45|3.9247
23:12:46|3.9236
23:12:48|3.9277
23:12:48|3.9267
23:12:49|3.9268
23:12:50|3.9268
23:12:51|3.9276
23:12:53|3.9276
23:12:54|3.929
23:12:55|3.9296
23:12:55|3.9326
23:12:56|3.9326
23:12:58|3.9312
23:13:00|3.9354
23:13:02|3.9352
23:13:02|3.9366
23:13:04|3.9366
23:13:05|3.9366
23:13:05|3.9366
23:13:06|3.9347
23:13:08|3.933
23:13:09|3.9366
23:13:09|3.9366
23:13:11|3.9367
23:13:12|3.9376
23:13:13|3.9376
23:13:14|3.9376
23:13:15|3.9392
23:13:16|3.9433
23:13:17|3.9433
23:13:18|3.9458
23:13:19|3.9455
23:13:20|3.9444
23:13:21|3.9478
23:13:22|3.9475
23:13:23|3.9475
23:13:24|3.9506
23:13:25|3.9506
23:13:26|3.9502
23:13:27|3.9529
23:13:28|3.9547
23:13:29|3.9559
23:13:31|3.956
23:13:31|3.9532
23:13:32|3.9531
23:13:34|3.9529
23:13:35|3.9529
23:13:36|3.9529
23:13:37|3.9518
23:13:38|3.9522
23:13:39|3.9522
23:13:40|3.9506
23:13:41|3.9506
23:13:42|3.9506
23:13:44|3.9522
23:13:44|3.9522
23:13:45|3.9522
23:13:47|3.9522
23:13:48|3.9426
23:13:48|3.9444
23:13:49|3.9419
23:13:50|3.9425
23:13:52|3.9428
23:13:52|3.9428
23:13:53|3.9428
23:13:55|3.9428
23:13:55|3.9428
23:13:56|3.9398
23:13:57|3.9398
23:13:59|3.9376
23:14:00|3.9387
23:14:01|3.9364
23:14:03|3.9336
23:14:04|3.9338
23:14:05|3.9375
23:14:06|3.9375
23:14:07|3.9375
23:14:07|3.9375
23:14:09|3.9394
23:14:10|3.9394
23:14:11|3.9394
23:14:11|3.9386
23:14:12|3.9386
23:14:14|3.9407
23:14:15|3.9407
23:14:16|3.941
23:14:17|3.94
23:14:18|3.94
23:14:19|3.94
23:14:20|3.9411
23:14:22|3.9411
23:14:22|3.9418
23:14:24|3.9405
23:14:24|3.9406
23:14:26|3.9406
23:14:27|3.9406
23:14:28|3.9406
23:14:29|3.9406
23:14:31|3.9416
23:14:32|3.9421
23:14:32|3.9421
23:14:33|3.9438
23:14:35|3.9474
23:14:36|3.946
23:14:36|3.9472
23:14:37|3.9473
23:14:38|3.9461
23:14:39|3.9461
23:14:40|3.9461
23:14:42|3.9474
23:14:42|3.9474
23:14:43|3.9493
23:14:44|3.9495
23:14:45|3.9495
23:14:46|3.9495
23:14:48|3.9495
23:14:48|3.9495
23:14:49|3.9495
23:14:51|3.9522
23:14:52|3.9523
23:14:52|3.9524
23:14:54|3.9528
23:14:55|3.9546
23:14:55|3.9568
23:14:58|3.9562
23:14:59|3.9587
23:15:00|3.959
23:15:02|3.959
23:15:03|3.9635
23:15:04|3.9635
23:15:05|3.9656
23:15:06|3.9619
23:15:07|3.9603
23:15:08|3.9603
23:15:09|3.9603
23:15:10|3.9508
23:15:11|3.9508
23:15:12|3.9514
23:15:13|3.9526
23:15:14|3.9462
23:15:15|3.9466
23:15:16|3.9502
23:15:17|3.9489
23:15:18|3.9474
23:15:19|3.9475
23:15:20|3.9517
23:15:21|3.9517
23:15:22|3.9535
23:15:23|3.9545
23:15:24|3.9538
23:15:25|3.956
23:15:26|3.9511
23:15:27|3.9512
23:15:28|3.9512
23:15:29|3.9512
23:15:30|3.9543
23:15:31|3.9528
23:15:32|3.9528
23:15:33|3.9528
23:15:34|3.9524
23:15:35|3.9518
23:15:36|3.9513
23:15:38|3.9543
23:15:38|3.9543
23:15:39|3.9591
23:15:40|3.9591
23:15:42|3.9591
23:15:42|3.9591
23:15:44|3.9608
23:15:44|3.9604
23:15:45|3.9619
23:15:47|3.9608
23:15:47|3.962
23:15:48|3.962
23:15:49|3.962
23:15:50|3.962
23:15:51|3.962
23:15:53|3.962
23:15:53|3.962
23:15:54|3.962
23:15:55|3.962
23:15:56|3.962
23:15:57|3.962
23:15:59|3.962
23:15:59|3.9622
23:16:01|3.9623
23:16:02|3.9615
23:16:03|3.9614
23:16:04|3.962
23:16:05|3.9616
23:16:07|3.9613
23:16:07|3.9613
23:16:09|3.9637
23:16:09|3.9633
23:16:10|3.9633
23:16:12|3.9633
23:16:12|3.9633
23:16:13|3.9633
23:16:14|3.9633
23:16:15|3.9633
23:16:17|3.9639
23:16:17|3.9639
23:16:19|3.9639
23:16:20|3.9633
23:16:20|3.9632
23:16:22|3.9632
23:16:22|3.9652
23:16:24|3.9653
23:16:25|3.9653
23:16:26|3.9653
23:16:27|3.9653
23:16:27|3.9667
23:16:29|3.9654
23:16:29|3.9654
23:16:31|3.9666
23:16:31|3.9663
23:16:32|3.9663
23:16:34|3.9654
23:16:35|3.9635
23:16:36|3.9635
23:16:37|3.9688
23:16:37|3.9667
23:16:39|3.9667
23:16:40|3.9661
23:16:40|3.969
23:16:42|3.969
23:16:43|3.969
23:16:43|3.9703
23:16:45|3.9706
23:16:45|3.9706
23:16:46|3.9706
23:16:48|3.9715
23:16:49|3.9719
23:16:49|3.9719
23:16:51|3.972
23:16:51|3.972
23:16:53|3.972
23:16:54|3.9674
23:16:55|3.9683
23:16:56|3.9698
23:16:57|3.9698
23:16:58|3.9697
23:16:59|3.9697
23:17:00|3.9704
23:17:01|3.9704
23:17:03|3.9704
23:17:04|3.9704
23:17:06|3.9713
23:17:06|3.9713
23:17:08|3.9713
23:17:09|3.9718
23:17:10|3.9718
23:17:11|3.9698
23:17:12|3.9705
23:17:13|3.9705
23:17:14|3.9705
23:17:15|3.9705
23:17:16|3.9717
23:17:17|3.9717
23:17:18|3.9717
23:17:19|3.9649
23:17:20|3.9603
23:17:21|3.9603
23:17:22|3.9602
23:17:23|3.9606
23:17:24|3.9644
23:17:25|3.9625
23:17:27|3.9625
23:17:27|3.9642
23:17:29|3.9639
23:17:30|3.9639
23:17:31|3.96
23:17:32|3.96
23:17:33|3.957
23:17:34|3.957
23:17:34|3.9511
23:17:35|3.9412
23:17:36|3.9421
23:17:38|3.9422
23:17:39|3.9437
23:17:40|3.947
23:17:41|3.949
23:17:42|3.949
23:17:43|3.9511
23:17:44|3.9489
23:17:45|3.9504
23:17:46|3.9522
23:17:47|3.9522
23:17:48|3.9515
23:17:49|3.9515
23:17:50|3.9515
23:17:51|3.9533
23:17:52|3.9533
23:17:53|3.9541
23:17:54|3.9537
23:17:55|3.9537
23:17:56|3.9537
23:17:57|3.9521
23:17:58|3.9518
23:17:59|3.9518
23:18:00|3.9454
23:18:01|3.9454
23:18:02|3.9454
23:18:03|3.945
23:18:04|3.945
23:18:05|3.9409
23:18:06|3.9389
23:18:07|3.9389
23:18:08|3.9389
23:18:09|3.9414
23:18:10|3.9414
23:18:11|3.9414
23:18:12|3.9414
23:18:14|3.9414
23:18:14|3.9414
23:18:16|3.9414
23:18:16|3.9396
23:18:17|3.9393
23:18:19|3.9381
23:18:20|3.9381
23:18:20|3.938
23:18:21|3.9363
23:18:23|3.9363
23:18:24|3.9363
23:18:24|3.9363
23:18:25|3.9368
23:18:27|3.9397
23:18:28|3.9393
23:18:28|3.9393
23:18:29|3.9393
23:18:31|3.9393
23:18:32|3.9393
23:18:33|3.9393
23:18:34|3.9323
23:18:35|3.9288
23:18:36|3.9288
23:18:37|3.9314
23:18:38|3.9361
23:18:39|3.9312
23:18:40|3.9312
23:18:41|3.9312
23:18:42|3.9312
23:18:43|3.9318
23:18:44|3.9325
23:18:45|3.9393
23:18:46|3.9394
23:18:47|3.9394
23:18:48|3.9402
23:18:49|3.9402
23:18:50|3.9402
23:18:51|3.9402
23:18:52|3.9375
23:18:53|3.937
23:18:54|3.9384
23:18:55|3.9384
23:18:56|3.936
23:18:57|3.936
23:18:58|3.936
23:18:59|3.9353
23:19:00|3.936
23:19:01|3.9334
23:19:02|3.9334
23:19:03|3.9334
23:19:04|3.9334
23:19:05|3.9364
23:19:06|3.9369
23:19:08|3.94
23:19:08|3.94
23:19:09|3.94
23:19:10|3.94
23:19:12|3.94
23:19:12|3.94
23:19:14|3.94
23:19:15|3.9401
23:19:16|3.9414
23:19:17|3.9414
23:19:18|3.9414
23:19:19|3.9414
23:19:20|3.9412
23:19:21|3.9412
23:19:23|3.9414
23:19:23|3.9414
23:19:24|3.9414
23:19:25|3.9414
23:19:26|3.9414
23:19:28|3.9414
23:19:28|3.9314
23:19:29|3.9315
23:19:30|3.9315
23:19:31|3.9331
23:19:33|3.9364
23:19:33|3.9346
23:19:35|3.9346
23:19:36|3.9346
23:19:37|3.9346
23:19:37|3.9346
23:19:39|3.9346
23:19:40|3.9346
23:19:40|3.9346
23:19:41|3.9341
23:19:43|3.9341
23:19:43|3.9341
23:19:45|3.934
23:19:45|3.932
23:19:46|3.932
23:19:47|3.932
23:19:48|3.9302
23:19:50|3.9301
23:19:51|3.9334
23:19:51|3.9334
23:19:52|3.9334
23:19:53|3.9334
23:19:54|3.9334
23:19:55|3.9334
23:19:56|3.9332
23:19:58|3.9332
23:19:58|3.9332
23:19:59|3.9332
23:20:00|3.9321
23:20:02|3.934
23:20:02|3.933
23:20:03|3.935
23:20:05|3.9353
23:20:06|3.94
23:20:07|3.94
23:20:08|3.94
23:20:09|3.9466
23:20:10|3.9466
23:20:11|3.9472
23:20:13|3.9454
23:20:14|3.9454
23:20:14|3.9454
23:20:15|3.9452
23:20:17|3.9454
23:20:17|3.9454
23:20:19|3.9454
23:20:20|3.9454
23:20:21|3.9423
23:20:22|3.9445
23:20:23|3.9445
23:20:24|3.9454
23:20:25|3.9432
23:20:27|3.9432
23:20:28|3.9499
23:20:29|3.95
23:20:30|3.95
23:20:31|3.9519
23:20:32|3.9519
23:20:33|3.9519
23:20:34|3.9519
23:20:35|3.9536
23:20:36|3.9535
23:20:37|3.9535
23:20:38|3.9537
23:20:39|3.9537
23:20:40|3.9523
23:20:41|3.9523
23:20:42|3.9523
23:20:43|3.9523
23:20:44|3.946
23:20:45|3.9457
23:20:47|3.9489
23:20:48|3.9493
23:20:48|3.9493
23:20:49|3.9493
23:20:50|3.9493
23:20:52|3.9493
23:20:53|3.9493
23:20:53|3.9493
23:20:54|3.9493
23:20:55|3.9493
23:20:56|3.9493
23:20:57|3.9493
23:20:58|3.9493
23:20:59|3.9493
23:21:01|3.9493
23:21:01|3.9493
23:21:02|3.9493
23:21:04|3.9493
23:21:04|3.9493
23:21:05|3.9493
23:21:07|3.9493
23:21:08|3.9493
23:21:09|3.9493
23:21:10|3.9493
23:21:11|3.9494
23:21:12|3.9494
23:21:14|3.9508
23:21:14|3.9508
23:21:15|3.9533
23:21:17|3.9587
23:21:18|3.9587
23:21:18|3.9587
23:21:20|3.9585
23:21:20|3.9585
23:21:21|3.9616
23:21:23|3.9617
23:21:24|3.9631
23:21:25|3.9642
23:21:26|3.9636
23:21:27|3.9654
23:21:28|3.9654
23:21:29|3.9654
23:21:31|3.9638
23:21:32|3.9641
23:21:33|3.9641
23:21:34|3.9641
23:21:34|3.9654
23:21:35|3.9653
23:21:37|3.9635
23:21:37|3.9635
23:21:38|3.9619
23:21:39|3.9619
23:21:40|3.9619
23:21:42|3.9619
23:21:42|3.9619
23:21:44|3.9619
23:21:44|3.9644
23:21:46|3.9617
23:21:47|3.9646
23:21:48|3.9646
23:21:49|3.9646
23:21:50|3.9646
23:21:51|3.9622
23:21:52|3.967
23:21:53|3.967
23:21:54|3.967
23:21:55|3.967
23:21:56|3.968
23:21:57|3.968
23:21:58|3.9681
23:21:59|3.968
23:22:00|3.968
23:22:01|3.968
23:22:02|3.9689
23:22:03|3.9689
23:22:05|3.9689
23:22:06|3.9689
23:22:07|3.9689
23:22:09|3.9689
23:22:09|3.9659
23:22:11|3.9666
23:22:11|3.9637
23:22:13|3.9637
23:22:13|3.969
23:22:15|3.9691
23:22:16|3.9733
23:22:17|3.9735
23:22:19|3.9744
23:22:19|3.9744
23:22:20|3.977
23:22:22|3.9766
23:22:23|3.9766
23:22:24|3.9766
23:22:25|3.9766
23:22:26|3.9766
23:22:26|3.9766
23:22:28|3.9783
23:22:29|3.98
23:22:30|3.9785
23:22:31|3.9785
23:22:33|3.9781
23:22:33|3.9781
23:22:34|3.9788
23:22:35|3.9787
23:22:37|3.9787
23:22:37|3.9805
23:22:38|3.9814
23:22:39|3.9814
23:22:41|3.9814
23:22:42|3.9814
23:22:43|3.9803
23:22:43|3.9803
23:22:45|3.9803
23:22:46|3.9803
23:22:47|3.9803
23:22:47|3.9803
23:22:49|3.9803
23:22:50|3.9803
23:22:51|3.9803
23:22:52|3.9804
23:22:52|3.9804
23:22:54|3.9803
23:22:55|3.9803
23:22:56|3.982
23:22:57|3.982
23:22:58|3.982
23:22:59|3.982
23:23:00|3.982
23:23:01|3.9824
23:23:02|3.9824
23:23:03|3.9822
23:23:04|3.9826
23:23:05|3.9826
23:23:06|3.9827
23:23:07|3.9851
23:23:09|3.9848
23:23:10|3.9848
23:23:10|3.9848
23:23:12|3.9848
23:23:13|3.9848
23:23:13|3.984
23:23:14|3.985
23:23:16|3.985
23:23:17|3.985
23:23:18|3.985
23:23:18|3.985
23:23:19|3.985
23:23:20|3.985
23:23:22|3.9861
23:23:23|3.9861
23:23:23|3.9861
23:23:24|3.9861
23:23:26|3.984
23:23:27|3.984
23:23:28|3.984
23:23:29|3.984
23:23:30|3.9869
23:23:31|3.987
23:23:32|3.987
23:23:32|3.9869
23:23:34|3.9869
23:23:35|3.9886
23:23:35|3.9899
23:23:36|3.9921
23:23:37|3.9921
23:23:38|3.9921
23:23:39|3.9921
23:23:41|3.9909
23:23:42|3.9917
23:23:43|3.9917
23:23:43|3.9917
23:23:44|3.9917
23:23:46|3.994
23:23:47|3.9942
23:23:48|3.9946
23:23:49|3.9952
23:23:50|3.9959
23:23:50|3.998
23:23:52|3.998
23:23:53|3.9981
23:23:54|3.9981
23:23:55|4.
23:23:56|3.9992
23:23:57|3.9992
23:23:58|4.0034
23:23:59|4.0034
23:24:00|4.0053
23:24:01|4.0052
23:24:02|4.0052
23:24:03|4.0052
23:24:04|4.0052
23:24:05|4.0052
23:24:06|4.0048
23:24:07|4.0048
23:24:08|4.0022
23:24:10|4.0001
23:24:11|3.9981
23:24:12|3.9986
23:24:13|3.998
23:24:14|4.0036
23:24:15|4.0036
23:24:16|4.0059
23:24:17|4.0059
23:24:18|4.0073
23:24:19|4.0073
23:24:20|4.0093
23:24:21|4.01
23:24:22|4.0104
23:24:24|4.0113
23:24:24|4.0113
23:24:25|4.0144
23:24:26|4.0143
23:24:28|4.0139
23:24:28|4.0139
23:24:29|4.0139
23:24:30|4.0156
23:24:31|4.016
23:24:32|4.0161
23:24:34|4.0156
23:24:35|4.0156
23:24:35|4.0187
23:24:36|4.0187
23:24:38|4.0199
23:24:39|4.0211
23:24:40|4.0211
23:24:41|4.021
23:24:41|4.021
23:24:42|4.022
23:24:43|4.022
23:24:44|4.0217
23:24:45|4.0216
23:24:46|4.0216
23:24:48|4.0236
23:24:49|4.0224
23:24:50|4.0253
23:24:50|4.0251
23:24:51|4.0251
23:24:53|4.0258
23:24:54|4.0258
23:24:54|4.0274
23:24:56|4.0274
23:24:56|4.028
23:24:57|4.028
23:24:58|4.028
23:24:59|4.0312
23:25:01|4.0312
23:25:01|4.03
23:25:02|4.0287
23:25:03|4.0311
23:25:04|4.0303
23:25:06|4.0303
23:25:07|4.031
23:25:08|4.0325
23:25:09|4.0325
23:25:10|4.0308
23:25:12|4.0308
23:25:13|4.0316
23:25:14|4.025
23:25:15|4.025
23:25:16|4.0252
23:25:17|4.025
23:25:17|4.0253
23:25:19|4.0279
23:25:19|4.025
23:25:21|4.025
23:25:21|4.025
23:25:23|4.025
23:25:24|4.02
23:25:25|4.0178
23:25:26|4.0178
23:25:26|4.0126
23:25:27|4.0087
23:25:30|4.0087
23:25:30|4.0035
23:25:32|4.0054
23:25:33|4.0108
23:25:33|4.0092
23:25:35|4.0093
23:25:35|4.0093
23:25:37|4.0093
23:25:37|4.0093
23:25:38|4.0126
23:25:39|4.0107
23:25:40|4.0107
23:25:41|4.0107
23:25:42|4.0107
23:25:44|4.0112
23:25:44|4.0107
23:25:45|4.0108
23:25:46|4.0108
23:25:48|4.0108
23:25:48|4.0108
23:25:49|4.0115
23:25:50|4.0115
23:25:52|4.0071
23:25:53|4.0028
23:25:54|4.0027
23:25:55|4.0005
23:25:55|4.0026
23:25:56|4.0014
23:25:57|4.0026
23:25:59|4.0032
23:25:59|4.0017
23:26:00|4.0055
23:26:01|4.0063
23:26:03|4.0058
23:26:03|4.0058
23:26:04|4.0058
23:26:06|4.0058
23:26:06|4.0002
23:26:08|4.0027
23:26:09|4.0013
23:26:10|4.0034
23:26:12|4.0023
23:26:13|4.0023
23:26:14|3.997
23:26:15|3.9964
23:26:15|3.9977
23:26:16|4.
23:26:17|4.0011
23:26:19|4.0001
23:26:20|4.0002
23:26:21|4.0009
23:26:22|4.
23:26:23|4.
23:26:24|4.
23:26:26|4.0003
23:26:27|4.0001
23:26:27|4.0008
23:26:29|4.0016
23:26:29|4.001
23:26:31|4.
23:26:31|3.9968
23:26:33|3.9992
23:26:33|3.9978
23:26:34|3.9977
23:26:36|4.0029
23:26:36|4.0029
23:26:38|4.0028
23:26:39|4.0031
23:26:40|4.0075
23:26:41|4.0095
23:26:42|4.0126
23:26:42|4.0126
23:26:44|4.0126
23:26:45|4.0113
23:26:46|4.0113
23:26:46|4.0107
23:26:48|4.0126
23:26:49|4.0126
23:26:50|4.0126
23:26:51|4.0139
23:26:52|4.0139
23:26:53|4.0139
23:26:54|4.0139
23:26:55|4.0139
23:26:56|4.0139
23:26:57|4.014
23:26:58|4.015
23:26:59|4.0149
23:27:00|4.0163
23:27:01|4.02
23:27:03|4.0234
23:27:04|4.0259
23:27:05|4.0245
23:27:06|4.0258
23:27:07|4.0245
23:27:08|4.0252
23:27:09|4.0276
23:27:10|4.0275
23:27:11|4.0275
23:27:13|4.0253
23:27:14|4.021
23:27:15|4.021
23:27:16|4.0193
23:27:17|4.022
23:27:18|4.0219
23:27:19|4.0219
23:27:20|4.0217
23:27:21|4.0252
23:27:23|4.0247
23:27:23|4.0247
23:27:24|4.0247
23:27:25|4.0247
23:27:26|4.0276
23:27:28|4.0294
23:27:28|4.0294
23:27:29|4.0292
23:27:30|4.0283
23:27:32|4.0301
23:27:33|4.0301
23:27:34|4.0308
23:27:35|4.0299
23:27:36|4.0299
23:27:37|4.0299
23:27:39|4.0307
23:27:39|4.0307
23:27:41|4.046
23:27:42|4.0505
23:27:42|4.0497
23:27:43|4.0504
23:27:44|4.042
23:27:45|4.0385
23:27:46|4.0383
23:27:47|4.0438
23:27:49|4.0441
23:27:50|4.0436
23:27:50|4.0449
23:27:51|4.0432
23:27:53|4.0432
23:27:53|4.0432
23:27:55|4.066
23:27:56|4.0612
23:27:57|4.063
23:27:57|4.0628
23:27:59|4.0659
23:27:59|4.0691
23:28:01|4.0697
23:28:01|4.0685
23:28:02|4.0692
23:28:04|4.0694
23:28:04|4.0663
23:28:05|4.061
23:28:06|4.0561
23:28:08|4.054
23:28:09|4.0513
23:28:10|4.0544
23:28:10|4.0528
23:28:12|4.0528
23:28:13|4.0545
23:28:14|4.0516
23:28:15|4.0451
23:28:16|4.0447
23:28:17|4.0477
23:28:19|4.0497
23:28:20|4.0517
23:28:22|4.0516
23:28:22|4.0532
23:28:24|4.0522
23:28:24|4.0523
23:28:25|4.053
23:28:27|4.0493
23:28:27|4.0475
23:28:28|4.0462
23:28:29|4.0481
23:28:31|4.0508
23:28:32|4.0482
23:28:32|4.0468
23:28:33|4.0457
23:28:34|4.049
23:28:35|4.0507
23:28:37|4.0469
23:28:38|4.0471
23:28:39|4.0445
23:28:39|4.0466
23:28:41|4.0475
23:28:42|4.0492
23:28:43|4.0475
23:28:44|4.0477
23:28:44|4.0488
23:28:45|4.0486
23:28:47|4.0492
23:28:48|4.0475
23:28:49|4.0477
23:28:49|4.0475
23:28:50|4.0442
23:28:52|4.0436
23:28:52|4.0464
23:28:54|4.0464
23:28:55|4.0474
23:28:55|4.0462
23:28:57|4.0424
23:28:57|4.0448
23:28:58|4.043
23:29:00|4.042
23:29:00|4.0421
23:29:02|4.0396
23:29:03|4.0295
23:29:03|4.0295
23:29:05|4.0295
23:29:05|4.0294
23:29:06|4.027
23:29:08|4.0241
23:29:09|4.0206
23:29:10|4.0225
23:29:11|4.0297
23:29:11|4.0311
23:29:13|4.0313
23:29:14|4.0313
23:29:15|4.0313
23:29:16|4.035
23:29:16|4.035
23:29:18|4.0366
23:29:18|4.0349
23:29:19|4.0358
23:29:21|4.036
23:29:22|4.0361
23:29:22|4.0362
23:29:24|4.0362
23:29:25|4.0372
23:29:26|4.0372
23:29:27|4.0372
23:29:28|4.0372
23:29:29|4.0378
23:29:30|4.0378
23:29:31|4.0377
23:29:32|4.0377
23:29:33|4.0393
23:29:34|4.0394
23:29:35|4.0426
23:29:36|4.0426
23:29:37|4.0426
23:29:38|4.0426
23:29:39|4.0426
23:29:40|4.0426
23:29:41|4.0429
23:29:42|4.0429
23:29:43|4.043
23:29:44|4.0433
23:29:45|4.0433
23:29:46|4.0433
23:29:47|4.0453
23:29:48|4.0446
23:29:49|4.0446
23:29:50|4.0353
23:29:51|4.0422
23:29:52|4.0373
23:29:53|4.0373
23:29:54|4.0373
23:29:55|4.0357
23:29:56|4.037
23:29:57|4.0357
23:29:58|4.0371
23:29:59|4.0391
23:30:00|4.04
23:30:01|4.04
23:30:02|4.0437
23:30:03|4.0453
23:30:04|4.0453
23:30:05|4.0457
23:30:06|4.0449
23:30:08|4.0436
23:30:08|4.0403
23:30:09|4.04
23:30:10|4.04
23:30:11|4.0368
23:30:12|4.0368
23:30:13|4.0364
23:30:14|4.0364
23:30:15|4.0342
23:30:16|4.0342
23:30:18|4.0342
23:30:19|4.0342
23:30:20|4.0375
23:30:21|4.0375
23:30:23|4.0341
23:30:24|4.0341
23:30:24|4.0341
23:30:25|4.034
23:30:27|4.035
23:30:27|4.0374
23:30:28|4.0391
23:30:29|4.0395
23:30:31|4.0395
23:30:32|4.0436
23:30:32|4.0458
23:30:34|4.0381
23:30:35|4.0381
23:30:36|4.0381
23:30:37|4.0381
23:30:38|4.0383
23:30:39|4.0383
23:30:40|4.0383
23:30:41|4.0383
23:30:42|4.0377
23:30:43|4.0419
23:30:44|4.0422
23:30:45|4.0422
23:30:46|4.044
23:30:47|4.044
23:30:48|4.044
23:30:49|4.0385
23:30:50|4.0385
23:30:51|4.0395
23:30:52|4.0395
23:30:53|4.0395
23:30:55|4.0396
23:30:55|4.0396
23:30:56|4.0396
23:30:58|4.0396
23:30:58|4.0396
23:31:00|4.0396
23:31:01|4.0396
23:31:01|4.0447
23:31:02|4.0447
23:31:03|4.0447
23:31:04|4.0447
23:31:05|4.0467
23:31:07|4.0419
23:31:08|4.0419
23:31:08|4.0415
23:31:09|4.0396
23:31:10|4.033
23:31:11|4.033
23:31:13|4.0301
23:31:13|4.0301
23:31:14|4.0322
23:31:15|4.0304
23:31:17|4.0321
23:31:17|4.03
23:31:19|4.03
23:31:19|4.03
23:31:21|4.03
23:31:22|4.0265
23:31:23|4.0278
23:31:24|4.0255
23:31:25|4.0276
23:31:26|4.0274
23:31:27|4.0259
23:31:28|4.025
23:31:29|4.025
23:31:30|4.0256
23:31:31|4.0255
23:31:32|4.0264
23:31:33|4.026
23:31:34|4.0271
23:31:35|4.0248
23:31:36|4.0245
23:31:37|4.0245
23:31:38|4.0245
23:31:39|4.0251
23:31:40|4.0251
23:31:41|4.0242
23:31:42|4.0242
23:31:43|4.0242
23:31:45|4.0236
23:31:45|4.0224
23:31:47|4.0224
23:31:48|4.0237
23:31:49|4.0237
23:31:50|4.0243
23:31:51|4.0226
23:31:52|4.0226
23:31:53|4.0226
23:31:54|4.0226
23:31:55|4.0226
23:31:56|4.0223
23:31:57|4.0247
23:31:58|4.0247
23:31:59|4.0221
23:32:00|4.0221
23:32:01|4.0221
23:32:02|4.0222
23:32:03|4.0222
23:32:04|4.0256
23:32:05|4.0256
23:32:06|4.0262
23:32:07|4.0236
23:32:08|4.0236
23:32:09|4.0236
23:32:10|4.0255
23:32:11|4.0255
23:32:12|4.0255
23:32:14|4.0263
23:32:14|4.0174
23:32:16|4.0166
23:32:17|4.0178
23:32:18|4.0178
23:32:18|4.0185
23:32:20|4.0185
23:32:21|4.0181
23:32:22|4.0178
23:32:23|4.0258
23:32:24|4.0258
23:32:26|4.0262
23:32:26|4.0262
23:32:28|4.0237
23:32:29|4.0237
23:32:30|4.0237
23:32:31|4.0261
23:32:32|4.0273
23:32:33|4.0273
23:32:34|4.0274
23:32:35|4.0274
23:32:37|4.0322
23:32:37|4.0391
23:32:39|4.0384
23:32:40|4.0383
23:32:40|4.0353
23:32:42|4.0364
23:32:43|4.0364
23:32:44|4.0364
23:32:45|4.0364
23:32:46|4.0374
23:32:47|4.0381
23:32:48|4.0381
23:32:49|4.0385
23:32:50|4.0388
23:32:51|4.0407
23:32:52|4.0407
23:32:53|4.0451
23:32:54|4.0449
23:32:55|4.0457
23:32:57|4.0437
23:32:58|4.0437
23:32:59|4.0435
23:32:59|4.0435
23:33:01|4.0439
23:33:02|4.0439
23:33:02|4.0439
23:33:03|4.0435
23:33:05|4.04
23:33:06|4.0324
23:33:06|4.0344
23:33:07|4.0344
23:33:09|4.0344
23:33:10|4.0344
23:33:11|4.0344
23:33:13|4.0321
23:33:14|4.0321
23:33:14|4.0334
23:33:15|4.0305
23:33:16|4.03
23:33:18|4.0294
23:33:20|4.0327
23:33:20|4.0327
23:33:21|4.0327
23:33:23|4.025
23:33:24|4.0276
23:33:25|4.0276
23:33:26|4.0278
23:33:27|4.0278
23:33:28|4.032
23:33:29|4.032
23:33:30|4.0327
23:33:31|4.0329
23:33:32|4.0329
23:33:33|4.0329
23:33:34|4.0337
23:33:35|4.0337
23:33:36|4.0337
23:33:37|4.0337
23:33:38|4.0343
23:33:39|4.0343
23:33:40|4.0343
23:33:41|4.0343
23:33:42|4.0343
23:33:44|4.0343
23:33:44|4.0343
23:33:46|4.035
23:33:47|4.032
23:33:48|4.035
23:33:49|4.035
23:33:49|4.035
23:33:51|4.0303
23:33:51|4.0303
23:33:52|4.0303
23:33:53|4.0248
23:33:54|4.0263
23:33:55|4.0252
23:33:56|4.0273
23:33:57|4.0273
23:33:58|4.0273
23:33:59|4.026
23:34:01|4.0257
23:34:01|4.0257
23:34:02|4.0256
23:34:04|4.0256
23:34:04|4.0221
23:34:05|4.0203
23:34:06|4.0195
23:34:07|4.0194
23:34:09|4.0178
23:34:09|4.0167
23:34:10|4.0161
23:34:11|4.0108
23:34:12|4.0061
23:34:14|4.0058
23:34:14|4.0071
23:34:15|4.0065
23:34:17|4.0044
23:34:18|4.0076
23:34:18|4.0074
23:34:19|4.0074
23:34:21|4.0074
23:34:22|4.0059
23:34:23|4.0088
23:34:24|4.0088
23:34:25|4.0101
23:34:26|4.01
23:34:27|4.0102
23:34:28|4.011
23:34:29|4.011
23:34:30|4.0118
23:34:31|4.0115
23:34:33|4.0115
23:34:34|4.0115
23:34:34|4.0132
23:34:36|4.0123
23:34:37|4.013
23:34:37|4.0156
23:34:39|4.0178
23:34:40|4.0178
23:34:40|4.016
23:34:42|4.016
23:34:43|4.016
23:34:44|4.0152
23:34:45|4.0129
23:34:46|4.0135
23:34:48|4.0144
23:34:48|4.0144
23:34:50|4.0144
23:34:51|4.0139
23:34:52|4.0152
23:34:53|4.0152
23:34:53|4.0137
23:34:55|4.0137
23:34:56|4.0141
23:34:57|4.0141
23:34:57|4.0141
23:34:58|4.0141
23:34:59|4.0134
23:35:00|4.0139
23:35:02|4.0178
23:35:02|4.0195
23:35:03|4.0183
23:35:05|4.0294
23:35:06|4.025
23:35:06|4.0293
23:35:07|4.0291
23:35:08|4.0293
23:35:10|4.0293
23:35:11|4.0293
23:35:12|4.025
23:35:12|4.025
23:35:13|4.025
23:35:14|4.0245
23:35:16|4.0245
23:35:16|4.0243
23:35:17|4.0243
23:35:18|4.0295
23:35:20|4.0295
23:35:21|4.0295
23:35:22|4.0299
23:35:22|4.0299
23:35:23|4.0298
23:35:25|4.0298
23:35:25|4.0298
23:35:27|4.0308
23:35:27|4.0271
23:35:29|4.0271
23:35:30|4.0277
23:35:31|4.0299
23:35:32|4.0299
23:35:33|4.0299
23:35:34|4.0299
23:35:35|4.0299
23:35:35|4.0299
23:35:37|4.0322
23:35:37|4.0322
23:35:39|4.0322
23:35:40|4.0322
23:35:41|4.0322
23:35:42|4.0301
23:35:43|4.0301
23:35:44|4.03
23:35:45|4.0299
23:35:46|4.0299
23:35:47|4.0299
23:35:49|4.0299
23:35:49|4.0299
23:35:50|4.0299
23:35:52|4.03
23:35:53|4.03
23:35:53|4.0291
23:35:54|4.031
23:35:55|4.031
23:35:56|4.031
23:35:58|4.0322
23:35:59|4.0329
23:35:59|4.0329
23:36:01|4.0329
23:36:02|4.0329
23:36:03|4.0329
23:36:04|4.0329
23:36:05|4.0329
23:36:06|4.0329
23:36:07|4.0333
23:36:08|4.0333
23:36:09|4.0333
23:36:10|4.0312
23:36:11|4.0312
23:36:12|4.0312
23:36:13|4.0312
23:36:14|4.03
23:36:15|4.0319
23:36:16|4.0319
23:36:17|4.0299
23:36:18|4.0299
23:36:19|4.0299
23:36:20|4.0299
23:36:21|4.0299
23:36:23|4.0307
23:36:23|4.0312
23:36:24|4.0329
23:36:25|4.0329
23:36:27|4.0329
23:36:28|4.0307
23:36:29|4.0323
23:36:30|4.034
23:36:31|4.0341
23:36:33|4.0341
23:36:34|4.0341
23:36:34|4.0343
23:36:35|4.0343
23:36:37|4.0343
23:36:37|4.0343
23:36:39|4.0343
23:36:39|4.0343
23:36:40|4.0474
23:36:42|4.0457
23:36:43|4.0448
23:36:44|4.0448
23:36:45|4.0449
23:36:45|4.046
23:36:46|4.0447
23:36:48|4.0447
23:36:49|4.047
23:36:49|4.047
23:36:50|4.0461
23:36:52|4.0451
23:36:52|4.0451
23:36:53|4.0451
23:36:54|4.0451
23:36:56|4.0451
23:36:56|4.0451
23:36:57|4.0491
23:36:58|4.0491
23:36:59|4.0469
23:37:00|4.0469
23:37:01|4.0465
23:37:02|4.0465
23:37:03|4.0423
23:37:05|4.0424
23:37:05|4.0411
23:37:07|4.0411
23:37:08|4.0393
23:37:08|4.0391
23:37:10|4.0399
23:37:10|4.0399
23:37:11|4.0439
23:37:13|4.042
23:37:13|4.038
23:37:15|4.0393
23:37:15|4.0385
23:37:17|4.0383
23:37:18|4.039
23:37:19|4.0363
23:37:20|4.0388
23:37:21|4.0388
23:37:22|4.04
23:37:23|4.04
23:37:25|4.0383
23:37:26|4.0389
23:37:27|4.0389
23:37:28|4.0383
23:37:29|4.0383
23:37:30|4.0383
23:37:31|4.0383
23:37:32|4.0383
23:37:33|4.0383
23:37:35|4.0385
23:37:35|4.0385
23:37:37|4.0399
23:37:37|4.0383
23:37:39|4.0383
23:37:40|4.0383
23:37:40|4.0383
23:37:41|4.0383
23:37:42|4.0383
23:37:44|4.0383
23:37:45|4.0384
23:37:46|4.0391
23:37:47|4.0391
23:37:48|4.0391
23:37:49|4.0391
23:37:50|4.0383
23:37:52|4.0383
23:37:53|4.0383
23:37:54|4.0383
23:37:54|4.0374
23:37:56|4.04
23:37:57|4.0402
23:37:57|4.0423
23:37:58|4.0423
23:37:59|4.0384
23:38:01|4.0384
23:38:02|4.0412
23:38:03|4.0427
23:38:04|4.0427
23:38:05|4.0427
23:38:06|4.0445
23:38:06|4.0445
23:38:08|4.0447
23:38:09|4.0447
23:38:10|4.0412
23:38:11|4.0443
23:38:12|4.0443
23:38:13|4.0443
23:38:14|4.0443
23:38:15|4.0447
23:38:15|4.0437
23:38:17|4.0464
23:38:18|4.0464
23:38:19|4.0464
23:38:20|4.0457
23:38:20|4.0518
23:38:23|4.0518
23:38:23|4.0518
23:38:24|4.0528
23:38:25|4.0528
23:38:27|4.0538
23:38:28|4.0515
23:38:29|4.0495
23:38:30|4.0487
23:38:31|4.0487
23:38:32|4.0544
23:38:33|4.0544
23:38:34|4.0567
23:38:35|4.0569
23:38:36|4.0569
23:38:37|4.0569
23:38:38|4.059
23:38:39|4.0591
23:38:40|4.0591
23:38:41|4.0591
23:38:42|4.0591
23:38:43|4.0591
23:38:44|4.0591
23:38:45|4.0591
23:38:46|4.0591
23:38:47|4.0571
23:38:48|4.0571
23:38:49|4.0591
23:38:50|4.0608
23:38:51|4.0608
23:38:52|4.0608
23:38:53|4.0608
23:38:54|4.0635
23:38:55|4.0623
23:38:57|4.0665
23:38:57|4.0645
23:38:58|4.0672
23:39:00|4.0658
23:39:01|4.0623
23:39:01|4.0623
23:39:02|4.0623
23:39:04|4.0564
23:39:05|4.0503
23:39:06|4.0535
23:39:06|4.0535
23:39:08|4.0535
23:39:09|4.0535
23:39:10|4.0535
23:39:11|4.0516
23:39:11|4.0528
23:39:13|4.0528
23:39:14|4.0528
23:39:14|4.0525
23:39:16|4.0525
23:39:17|4.05
23:39:17|4.0488
23:39:19|4.0488
23:39:20|4.0488
23:39:20|4.0488
23:39:22|4.0488
23:39:22|4.0488
23:39:24|4.0488
23:39:25|4.0488
23:39:26|4.0489
23:39:28|4.0489
23:39:29|4.0489
23:39:30|4.0472
23:39:31|4.0521
23:39:33|4.0521
23:39:33|4.0521
23:39:35|4.0524
23:39:35|4.0524
23:39:37|4.0523
23:39:37|4.0523
23:39:39|4.0523
23:39:39|4.0561
23:39:41|4.0565
23:39:42|4.0551
23:39:43|4.0552
23:39:43|4.0552
23:39:44|4.0561
23:39:46|4.0554
23:39:47|4.0554
23:39:48|4.0554
23:39:48|4.0554
23:39:50|4.0554
23:39:51|4.0566
23:39:52|4.0566
23:39:53|4.0566
23:39:53|4.0566
23:39:55|4.0557
23:39:56|4.0557
23:39:57|4.0557
23:39:58|4.058
23:39:59|4.058
23:40:00|4.058
23:40:01|4.0608
23:40:02|4.0608
23:40:03|4.0615
23:40:04|4.06
23:40:05|4.0601
23:40:06|4.0601
23:40:07|4.058
23:40:08|4.058
23:40:09|4.058
23:40:10|4.058
23:40:11|4.0543
23:40:12|4.0521
23:40:13|4.0546
23:40:14|4.0546
23:40:15|4.0551
23:40:16|4.055
23:40:17|4.055
23:40:18|4.055
23:40:19|4.0555
23:40:20|4.0555
23:40:21|4.0555
23:40:22|4.0555
23:40:23|4.056
23:40:24|4.056
23:40:26|4.0608
23:40:26|4.0608
23:40:27|4.06
23:40:29|4.06
23:40:30|4.06
23:40:31|4.06
23:40:32|4.06
23:40:33|4.06
23:40:34|4.06
23:40:35|4.06
23:40:36|4.0625
23:40:37|4.0613
23:40:38|4.0615
23:40:39|4.0601
23:40:40|4.0601
23:40:41|4.0601
23:40:42|4.06
23:40:43|4.0583
23:40:44|4.0513
23:40:45|4.0566
23:40:46|4.0566
23:40:47|4.0564
23:40:48|4.0564
23:40:50|4.0548
23:40:50|4.0548
23:40:52|4.0548
23:40:53|4.0548
23:40:54|4.0548
23:40:54|4.0548
23:40:56|4.0548
23:40:57|4.045
23:40:58|4.0459
23:40:59|4.0443
23:41:00|4.0443
23:41:01|4.0443
23:41:02|4.0443
23:41:03|4.0443
23:41:04|4.0444
23:41:05|4.0444
23:41:06|4.0444
23:41:06|4.0443
23:41:08|4.0443
23:41:09|4.0457
23:41:10|4.0457
23:41:11|4.0444
23:41:12|4.0443
23:41:12|4.0443
23:41:13|4.0443
23:41:14|4.0353
23:41:15|4.0333
23:41:17|4.0364
23:41:17|4.0416
23:41:19|4.0419
23:41:19|4.042
23:41:21|4.0367
23:41:22|4.0402
23:41:23|4.0437
23:41:24|4.0461
23:41:25|4.0461
23:41:26|4.0462
23:41:28|4.0437
23:41:29|4.0437
23:41:30|4.0437
23:41:32|4.0437
23:41:32|4.0447
23:41:34|4.0451
23:41:35|4.0566
23:41:36|4.0538
23:41:38|4.0538
23:41:38|4.0497
23:41:40|4.0497
23:41:40|4.0477
23:41:42|4.0477
23:41:43|4.0477
23:41:45|4.0477
23:41:45|4.0477
23:41:47|4.0477
23:41:48|4.0469
23:41:49|4.0469
23:41:50|4.0469
23:41:51|4.0469
23:41:52|4.0437
23:41:53|4.041
23:41:53|4.041
23:41:55|4.0419
23:41:56|4.0419
23:41:57|4.043
23:41:58|4.043
23:41:59|4.0431
23:42:00|4.0429
23:42:01|4.0429
23:42:02|4.0429
23:42:02|4.0429
23:42:04|4.0415
23:42:05|4.0443
23:42:06|4.0443
23:42:07|4.043
23:42:08|4.0413
23:42:09|4.0415
23:42:10|4.0514
23:42:11|4.0534
23:42:12|4.0528
23:42:13|4.0548
23:42:14|4.0548
23:42:15|4.0548
23:42:16|4.055
23:42:17|4.0529
23:42:18|4.0529
23:42:19|4.0529
23:42:20|4.0529
23:42:21|4.0529
23:42:23|4.0528
23:42:23|4.0528
23:42:24|4.0532
23:42:25|4.0532
23:42:26|4.0532
23:42:28|4.0532
23:42:28|4.0533
23:42:29|4.0533
23:42:30|4.0533
23:42:32|4.0541
23:42:33|4.0541
23:42:34|4.0529
23:42:35|4.0529
23:42:36|4.0529
23:42:38|4.0529
23:42:39|4.0529
23:42:40|4.0566
23:42:41|4.0582
23:42:41|4.0582
23:42:43|4.0585
23:42:44|4.0596
23:42:46|4.058
23:42:47|4.058
23:42:47|4.0568
23:42:48|4.0596
23:42:50|4.0596
23:42:50|4.0581
23:42:51|4.0598
23:42:53|4.0598
23:42:53|4.0598
23:42:55|4.0598
23:42:56|4.0598
23:42:57|4.0598
23:42:58|4.0597
23:42:58|4.0598
23:43:00|4.0598
23:43:01|4.0597
23:43:02|4.0597
23:43:03|4.0597
23:43:04|4.0582
23:43:05|4.0594
23:43:06|4.0593
23:43:07|4.0593
23:43:08|4.0593
23:43:09|4.0593
23:43:10|4.0594
23:43:11|4.0594
23:43:12|4.0591
23:43:13|4.0591
23:43:14|4.0591
23:43:15|4.0593
23:43:16|4.0593
23:43:17|4.0578
23:43:18|4.0578
23:43:19|4.0593
23:43:20|4.0593
23:43:21|4.0593
23:43:22|4.0593
23:43:23|4.0593
23:43:24|4.0593
23:43:25|4.0593
23:43:26|4.0593
23:43:27|4.0593
23:43:28|4.0593
23:43:29|4.06
23:43:30|4.06
23:43:32|4.06
23:43:32|4.06
23:43:33|4.0629
23:43:35|4.0634
23:43:35|4.0634
23:43:37|4.0634
23:43:37|4.0634
23:43:39|4.0666
23:43:40|4.0642
23:43:40|4.0638
23:43:42|4.0638
23:43:42|4.0638
23:43:43|4.0606
23:43:44|4.0632
23:43:46|4.0603
23:43:47|4.0603
23:43:48|4.0619
23:43:49|4.0626
23:43:50|4.0601
23:43:51|4.0601
23:43:52|4.0617
23:43:53|4.0617
23:43:54|4.0617
23:43:56|4.0565
23:43:57|4.0552
23:43:58|4.0557
23:43:59|4.0559
23:44:00|4.058
23:44:01|4.0593
23:44:01|4.0593
23:44:03|4.0544
23:44:04|4.0546
23:44:05|4.0544
23:44:05|4.0549
23:44:06|4.0549
23:44:08|4.0549
23:44:09|4.0537
23:44:09|4.0537
23:44:10|4.0537
23:44:11|4.0538
23:44:12|4.0547
23:44:14|4.0549
23:44:15|4.0549
23:44:16|4.055
23:44:17|4.0541
23:44:18|4.0541
23:44:18|4.0537
23:44:19|4.0537
23:44:21|4.0537
23:44:21|4.0549
23:44:22|4.0549
23:44:23|4.0549
23:44:25|4.0549
23:44:25|4.0549
23:44:27|4.0549
23:44:27|4.0539
23:44:29|4.0547
23:44:30|4.0539
23:44:30|4.0551
23:44:31|4.0551
23:44:34|4.0551
23:44:34|4.0551
23:44:36|4.0551
23:44:37|4.0551
23:44:38|4.0608
23:44:38|4.0608
23:44:39|4.0597
23:44:40|4.0597
23:44:42|4.0597
23:44:43|4.0612
23:44:44|4.0612
23:44:45|4.0599
23:44:46|4.0599
23:44:47|4.0607
23:44:48|4.0597
23:44:49|4.0574
23:44:50|4.0574
23:44:51|4.0589
23:44:52|4.0588
23:44:53|4.0589
23:44:54|4.0589
23:44:55|4.0589
23:44:56|4.0589
23:44:57|4.0589
23:44:58|4.0589
23:44:59|4.0589
23:45:00|4.0589
23:45:01|4.0589
23:45:02|4.0589
23:45:03|4.0619
23:45:04|4.0619
23:45:05|4.0619
23:45:06|4.0632
23:45:07|4.0619
23:45:08|4.0619
23:45:09|4.0619
23:45:11|4.0619
23:45:12|4.0619
23:45:13|4.0619
23:45:13|4.0606
23:45:14|4.056
23:45:15|4.056
23:45:16|4.056
23:45:18|4.056
23:45:18|4.0575
23:45:19|4.0556
23:45:20|4.0528
23:45:21|4.0555
23:45:22|4.0555
23:45:24|4.0579
23:45:24|4.0579
23:45:26|4.0637
23:45:27|4.0637
23:45:27|4.0654
23:45:29|4.0676
23:45:30|4.0679
23:45:32|4.0683
23:45:33|4.0699
23:45:34|4.0729
23:45:35|4.0729
23:45:36|4.0734
23:45:37|4.077
23:45:38|4.0772
23:45:39|4.0788
23:45:40|4.0784
23:45:41|4.0795
23:45:42|4.08
23:45:44|4.0799
23:45:45|4.0801
23:45:46|4.0791
23:45:47|4.0791
23:45:48|4.1073
23:45:48|4.1258
23:45:50|4.1289
23:45:51|4.1276
23:45:52|4.1348
23:45:52|4.1399
23:45:54|4.1393
23:45:55|4.134
23:45:55|4.1202
23:45:56|4.1183
23:45:58|4.1205
23:45:59|4.1198
23:46:00|4.1179
23:46:00|4.1275
23:46:02|4.1275
23:46:03|4.1252
23:46:03|4.1194
23:46:04|4.1194
23:46:06|4.1124
23:46:07|4.1117
23:46:08|4.1091
23:46:09|4.111
23:46:10|4.1175
23:46:11|4.1155
23:46:12|4.1155
23:46:13|4.1155
23:46:14|4.1136
23:46:15|4.1143
23:46:16|4.117
23:46:17|4.1154
23:46:18|4.1179
23:46:19|4.1189
23:46:20|4.124
23:46:21|4.1239
23:46:22|4.1187
23:46:23|4.1185
23:46:25|4.1145
23:46:26|4.1131
23:46:26|4.1174
23:46:27|4.1191
23:46:28|4.1156
23:46:30|4.1156
23:46:31|4.1163
23:46:33|4.1127
23:46:34|4.1166
23:46:35|4.1155
23:46:35|4.1111
23:46:37|4.1091
23:46:38|4.1073
23:46:39|4.1073
23:46:40|4.1073
23:46:41|4.1066
23:46:43|4.1046
23:46:44|4.1048
23:46:45|4.1048
23:46:46|4.1048
23:46:46|4.1033
23:46:47|4.1022
23:46:48|4.1041
23:46:49|4.1022
23:46:51|4.1022
23:46:52|4.1022
23:46:53|4.1012
23:46:54|4.1
23:46:54|4.1002
23:46:56|4.1
23:46:56|4.1001
23:46:58|4.1001
23:46:59|4.1
23:47:00|4.1
23:47:01|4.1022
23:47:01|4.1034
23:47:03|4.1027
23:47:04|4.1027
23:47:05|4.1
23:47:05|4.1
23:47:06|4.1001
23:47:08|4.1001
23:47:09|4.1
23:47:10|4.1
23:47:10|4.1
23:47:12|4.1012
23:47:13|4.1001
23:47:14|4.1009
23:47:14|4.1003
23:47:16|4.1
23:47:17|4.1
23:47:18|4.1
23:47:19|4.1
23:47:19|4.1004
23:47:21|4.1004
23:47:22|4.1004
23:47:22|4.1
23:47:24|4.1001
23:47:24|4.1004
23:47:26|4.1004
23:47:27|4.1004
23:47:28|4.1002
23:47:28|4.1002
23:47:29|4.1002
23:47:31|4.11
23:47:33|4.11
23:47:34|4.1069
23:47:35|4.1014
23:47:36|4.1031
23:47:37|4.1028
23:47:38|4.1034
23:47:38|4.1031
23:47:40|4.1027
23:47:42|4.1032
23:47:42|4.1055
23:47:43|4.1032
23:47:44|4.1032
23:47:45|4.1037
23:47:46|4.1042
23:47:47|4.1029
23:47:48|4.1043
23:47:49|4.1023
23:47:51|4.1006
23:47:52|4.1041
23:47:53|4.1012
23:47:54|4.1035
23:47:55|4.1016
23:47:55|4.1025
23:47:56|4.1008
23:47:58|4.1007
23:47:58|4.1009
23:48:00|4.1009
23:48:01|4.1006
23:48:01|4.1006
23:48:03|4.1006
23:48:04|4.1006
23:48:04|4.1013
23:48:05|4.1006
23:48:06|4.1006
23:48:07|4.1007
23:48:08|4.1032
23:48:09|4.1019
23:48:10|4.1019
23:48:11|4.1019
23:48:12|4.1019
23:48:13|4.1052
23:48:14|4.1052
23:48:16|4.1052
23:48:16|4.1024
23:48:18|4.1024
23:48:18|4.1024
23:48:20|4.1024
23:48:20|4.1024
23:48:22|4.1047
23:48:22|4.1019
23:48:24|4.1021
23:48:24|4.1021
23:48:26|4.1006
23:48:26|4.1026
23:48:28|4.1028
23:48:29|4.103
23:48:30|4.1043
23:48:30|4.103
23:48:32|4.1026
23:48:34|4.1026
23:48:35|4.1026
23:48:36|4.1026
23:48:37|4.1029
23:48:39|4.1026
23:48:39|4.1025
23:48:40|4.1046
23:48:41|4.1046
23:48:42|4.1044
23:48:43|4.1021
23:48:44|4.1024
23:48:46|4.1031
23:48:47|4.1021
23:48:48|4.1021
23:48:49|4.1026
23:48:50|4.1026
23:48:51|4.1024
23:48:51|4.1054
23:48:53|4.1103
23:48:53|4.1092
23:48:55|4.1087
23:48:55|4.1099
23:48:56|4.1099
23:48:58|4.1099
23:48:59|4.1152
23:49:00|4.111
23:49:01|4.1154
23:49:02|4.115
23:49:03|4.115
23:49:04|4.115
23:49:05|4.115
23:49:06|4.1072
23:49:07|4.1046
23:49:08|4.1054
23:49:09|4.1007
23:49:10|4.1044
23:49:11|4.1044
23:49:12|4.1021
23:49:13|4.1053
23:49:14|4.1037
23:49:15|4.1037
23:49:16|4.1017
23:49:17|4.1017
23:49:18|4.1017
23:49:19|4.1017
23:49:21|4.1034
23:49:22|4.1037
23:49:22|4.1037
23:49:24|4.1037
23:49:24|4.1038
23:49:25|4.1057
23:49:26|4.1057
23:49:27|4.105
23:49:28|4.1043
23:49:30|4.1064
23:49:30|4.1064
23:49:32|4.1074
23:49:33|4.1095
23:49:35|4.1095
23:49:35|4.1095
23:49:36|4.1095
23:49:37|4.1095
23:49:39|4.113
23:49:39|4.113
23:49:41|4.1142
23:49:43|4.1116
23:49:43|4.1116
23:49:44|4.1138
23:49:46|4.1101
23:49:47|4.1101
23:49:48|4.1116
23:49:49|4.1101
23:49:50|4.1101
23:49:51|4.1084
23:49:52|4.1066
23:49:53|4.1066
23:49:54|4.105
23:49:55|4.1079
23:49:56|4.1079
23:49:57|4.1062
23:49:58|4.1062
23:49:59|4.1088
23:50:00|4.1094
23:50:01|4.1094
23:50:02|4.1109
23:50:03|4.1109
23:50:04|4.1136
23:50:05|4.1136
23:50:06|4.1134
23:50:08|4.1096
23:50:08|4.1109
23:50:10|4.1079
23:50:11|4.1062
23:50:12|4.1062
23:50:13|4.1062
23:50:14|4.1071
23:50:14|4.1062
23:50:16|4.1071
23:50:17|4.1071
23:50:17|4.1043
23:50:19|4.1006
23:50:20|4.1048
23:50:20|4.1057
23:50:21|4.1038
23:50:23|4.1037
23:50:23|4.1037
23:50:25|4.1037
23:50:26|4.1044
23:50:26|4.104
23:50:27|4.1032
23:50:29|4.1032
23:50:30|4.1032
23:50:31|4.1006
23:50:31|4.1006
23:50:33|4.1006
23:50:33|4.1006
23:50:35|4.1051
23:50:36|4.1032
23:50:37|4.105
23:50:38|4.1032
23:50:40|4.1075
23:50:41|4.1075
23:50:42|4.1085
23:50:43|4.1132
23:50:44|4.1125
23:50:45|4.1125
23:50:46|4.1125
23:50:47|4.1138
23:50:48|4.1138
23:50:49|4.1125
23:50:50|4.1125
23:50:51|4.1125
23:50:52|4.1121
23:50:53|4.1121
23:50:54|4.1104
23:50:55|4.1104
23:50:56|4.1104
23:50:57|4.1126
23:50:58|4.1135
23:50:59|4.1165
23:51:00|4.113
23:51:02|4.1121
23:51:03|4.1121
23:51:03|4.1109
23:51:04|4.103
23:51:05|4.103
23:51:07|4.1011
23:51:08|4.1011
23:51:09|4.101
23:51:09|4.1023
23:51:11|4.1023
23:51:12|4.1023
23:51:12|4.1006
23:51:14|4.1006
23:51:15|4.1006
23:51:15|4.1006
23:51:17|4.1006
23:51:18|4.1015
23:51:18|4.1014
23:51:20|4.1006
23:51:21|4.1046
23:51:22|4.1046
23:51:23|4.1038
23:51:23|4.1038
23:51:25|4.1041
23:51:25|4.1055
23:51:26|4.1055
23:51:28|4.1055
23:51:28|4.1055
23:51:30|4.1055
23:51:30|4.1055
23:51:31|4.1036
23:51:32|4.1036
23:51:34|4.1034
23:51:34|4.1034
23:51:35|4.1051
23:51:38|4.1027
23:51:38|4.1051
23:51:39|4.1051
23:51:41|4.113
23:51:42|4.113
23:51:43|4.113
23:51:44|4.115
23:51:46|4.1158
23:51:47|4.1182
23:51:48|4.1189
23:51:49|4.1211
23:51:50|4.1244
23:51:50|4.1262
23:51:51|4.1268
23:51:53|4.1287
23:51:54|4.13
23:51:55|4.1291
23:51:56|4.1315
23:51:57|4.1319
23:51:58|4.1328
23:51:58|4.1338
23:51:59|4.1322
23:52:01|4.1258
23:52:02|4.128
23:52:02|4.1261
23:52:03|4.1265
23:52:04|4.1265
23:52:06|4.126
23:52:06|4.1207
23:52:07|4.1181
23:52:09|4.1184
23:52:10|4.1184
23:52:11|4.1187
23:52:12|4.1237
23:52:13|4.1237
23:52:13|4.1237
23:52:15|4.1237
23:52:16|4.1228
23:52:16|4.1238
23:52:18|4.123
23:52:19|4.123
23:52:20|4.1254
23:52:21|4.1254
23:52:22|4.1252
23:52:23|4.1251
23:52:24|4.1266
23:52:25|4.1267
23:52:26|4.127
23:52:27|4.127
23:52:28|4.1258
23:52:29|4.1265
23:52:30|4.1284
23:52:31|4.1272
23:52:32|4.1288
23:52:33|4.1276
23:52:34|4.1266
23:52:35|4.1266
23:52:36|4.1266
23:52:38|4.1272
23:52:39|4.1274
23:52:40|4.1283
23:52:41|4.1281
23:52:42|4.1282
23:52:43|4.1282
23:52:44|4.1283
23:52:45|4.1276
23:52:47|4.1276
23:52:48|4.1276
23:52:50|4.13
23:52:50|4.13
23:52:52|4.1295
23:52:52|4.1338
23:52:53|4.1368
23:52:54|4.1384
23:52:56|4.1391
23:52:56|4.1426
23:52:57|4.1475
23:52:58|4.1394
23:52:59|4.1382
23:53:01|4.1379
23:53:01|4.1427
23:53:02|4.1427
23:53:03|4.1427
23:53:05|4.1414
23:53:06|4.1432
23:53:06|4.1414
23:53:07|4.1448
23:53:08|4.147
23:53:10|4.1499
23:53:10|4.1499
23:53:11|4.1497
23:53:12|4.1572
23:53:13|4.1585
23:53:14|4.1646
23:53:16|4.1668
23:53:17|4.1649
23:53:18|4.1675
23:53:18|4.1702
23:53:19|4.1763
23:53:20|4.1762
23:53:22|4.1764
23:53:22|4.1739
23:53:24|4.1772
23:53:25|4.1798
23:53:26|4.1858
23:53:27|4.1876
23:53:28|4.1877
23:53:29|4.1872
23:53:30|4.187
23:53:31|4.191
23:53:32|4.1902
23:53:33|4.1933
23:53:34|4.1897
23:53:35|4.19
23:53:36|4.1811
23:53:37|4.1811
23:53:39|4.1762
23:53:40|4.1776
23:53:41|4.1765
23:53:42|4.176
23:53:43|4.176
23:53:44|4.176
23:53:45|4.1775
23:53:46|4.1784
23:53:47|4.1797
23:53:48|4.1786
23:53:49|4.1787
23:53:50|4.1775
23:53:51|4.1796
23:53:52|4.1796
23:53:53|4.1772
23:53:55|4.1728
23:53:55|4.1728
23:53:56|4.1752
23:53:57|4.1729
23:53:59|4.1663
23:53:59|4.1686
23:54:00|4.1686
23:54:01|4.1674
23:54:03|4.1648
23:54:03|4.1621
23:54:04|4.1626
23:54:05|4.1604
23:54:06|4.1511
23:54:07|4.151
23:54:08|4.1488
23:54:09|4.1547
23:54:11|4.1564
23:54:11|4.1564
23:54:13|4.1564
23:54:14|4.1564
23:54:15|4.1561
23:54:16|4.1604
23:54:17|4.1576
23:54:18|4.1575
23:54:19|4.1576
23:54:20|4.1576
23:54:21|4.1579
23:54:22|4.1575
23:54:23|4.151
23:54:24|4.1521
23:54:25|4.154
23:54:26|4.1507
23:54:27|4.1507
23:54:28|4.1491
23:54:29|4.1473
23:54:30|4.1476
23:54:31|4.1468
23:54:32|4.1442
23:54:33|4.1436
23:54:34|4.1462
23:54:35|4.1499
23:54:36|4.1504
23:54:37|4.1516
23:54:38|4.1492
23:54:40|4.1486
23:54:40|4.1471
23:54:42|4.1486
23:54:43|4.1486
23:54:44|4.145
23:54:44|4.1438
23:54:46|4.1452
23:54:47|4.1478
23:54:48|4.1422
23:54:49|4.1423
23:54:50|4.1383
23:54:51|4.1384
23:54:52|4.1383
23:54:53|4.1342
23:54:54|4.1341
23:54:56|4.132
23:54:57|4.133
23:54:58|4.1342
23:54:59|4.1352
23:55:00|4.1353
23:55:00|4.1342
23:55:02|4.1341
23:55:03|4.1314
23:55:03|4.1295
23:55:05|4.1295
23:55:06|4.1327
23:55:07|4.1264
23:55:07|4.1279
23:55:09|4.128
23:55:09|4.128
23:55:11|4.123
23:55:13|4.1239
23:55:13|4.1294
23:55:14|4.128
23:55:16|4.128
23:55:17|4.1281
23:55:17|4.1285
23:55:18|4.1285
23:55:19|4.1262
23:55:21|4.1261
23:55:21|4.1248
23:55:22|4.1248
23:55:23|4.123
23:55:24|4.123
23:55:25|4.1231
23:55:26|4.123
23:55:27|4.1225
23:55:29|4.12
23:55:30|4.12
23:55:30|4.1199
23:55:32|4.1176
23:55:33|4.117
23:55:34|4.115
23:55:34|4.1138
23:55:35|4.1135
23:55:37|4.1106
23:55:37|4.11
23:55:39|4.1101
23:55:40|4.11
23:55:40|4.1101
23:55:43|4.1107
23:55:43|4.1106
23:55:44|4.1106
23:55:46|4.1108
23:55:47|4.11
23:55:48|4.1094
23:55:49|4.1072
23:55:49|4.108
23:55:51|4.106
23:55:52|4.1063
23:55:53|4.1063
23:55:55|4.106
23:55:56|4.1089
23:55:56|4.1089
23:55:58|4.1089
23:55:59|4.1143
23:55:59|4.1181
23:56:00|4.1115
23:56:02|4.1115
23:56:02|4.1115
23:56:04|4.1104
23:56:04|4.1131
23:56:05|4.1131
23:56:06|4.1131
23:56:07|4.111
23:56:08|4.1124
23:56:09|4.1124
23:56:10|4.1124
23:56:11|4.1124
23:56:13|4.1124
23:56:13|4.1124
23:56:14|4.1074
23:56:16|4.1094
23:56:17|4.107
23:56:18|4.107
23:56:19|4.1064
23:56:20|4.1063
23:56:21|4.1076
23:56:22|4.1063
23:56:22|4.105
23:56:25|4.105
23:56:25|4.105
23:56:26|4.1018
23:56:28|4.1034
23:56:29|4.1034
23:56:29|4.1034
23:56:30|4.1034
23:56:31|4.1034
23:56:32|4.1019
23:56:34|4.1019
23:56:34|4.1012
23:56:35|4.1013
23:56:37|4.1008
23:56:38|4.1008
23:56:39|4.1007
23:56:39|4.1007
23:56:41|4.1131
23:56:42|4.1122
23:56:43|4.1115
23:56:44|4.1114
23:56:45|4.1103
23:56:47|4.1036
23:56:48|4.1036
23:56:48|4.1039
23:56:49|4.1039
23:56:51|4.1046
23:56:51|4.1055
23:56:52|4.1033
23:56:54|4.1064
23:56:55|4.1059
23:56:56|4.1035
23:56:57|4.1035
23:56:58|4.1033
23:56:59|4.1033
23:57:00|4.1033
23:57:01|4.1031
23:57:02|4.1031
23:57:03|4.1031
23:57:04|4.1046
23:57:05|4.1128
23:57:06|4.1107
23:57:07|4.1107
23:57:08|4.1107
23:57:09|4.1099
23:57:10|4.1115
23:57:11|4.1115
23:57:12|4.1115
23:57:13|4.1115
23:57:14|4.1033
23:57:15|4.1042
23:57:16|4.1044
23:57:17|4.1034
23:57:18|4.1058
23:57:19|4.1044
23:57:20|4.1048
23:57:21|4.1048
23:57:22|4.1048
23:57:23|4.1044
23:57:24|4.1321
23:57:25|4.1329
23:57:26|4.1334
23:57:27|4.1352
23:57:28|4.1328
23:57:29|4.131
23:57:30|4.1309
23:57:32|4.1309
23:57:32|4.1298
23:57:34|4.1297
23:57:34|4.1297
23:57:35|4.1364
23:57:36|4.1376
23:57:37|4.1338
23:57:38|4.1308
23:57:39|4.1323
23:57:40|4.1371
23:57:41|4.1371
23:57:43|4.1371
23:57:44|4.136
23:57:44|4.136
23:57:46|4.136
23:57:46|4.13
23:57:47|4.13
23:57:48|4.13
23:57:50|4.1291
23:57:50|4.1291
23:57:52|4.1232
23:57:52|4.1232
23:57:54|4.1299
23:57:55|4.1321
23:57:56|4.135
23:57:57|4.137
23:57:58|4.137
23:57:59|4.1315
23:58:00|4.1315
23:58:01|4.1315
23:58:02|4.1315
23:58:03|4.1295
23:58:04|4.1199
23:58:05|4.1242
23:58:06|4.1239
23:58:07|4.1223
23:58:08|4.1226
23:58:09|4.1226
23:58:10|4.1221
23:58:11|4.1221
23:58:12|4.1221
23:58:13|4.1228
23:58:14|4.1228
23:58:15|4.1175
23:58:16|4.1178
23:58:17|4.1177
23:58:18|4.1177
23:58:19|4.1177
23:58:20|4.1177
23:58:21|4.1177
23:58:22|4.1177
23:58:23|4.1212
23:58:24|4.1228
23:58:25|4.1228
23:58:26|4.1228
23:58:27|4.1228
23:58:28|4.1228
23:58:30|4.1228
23:58:31|4.1207
23:58:31|4.1207
23:58:33|4.1214
23:58:34|4.1237
23:58:35|4.1214
23:58:35|4.1214
23:58:36|4.1214
23:58:37|4.12
23:58:39|4.12
23:58:39|4.12
23:58:40|4.12
23:58:41|4.1181
23:58:42|4.1181
23:58:44|4.1189
23:58:44|4.1189
23:58:46|4.1181
23:58:46|4.118
23:58:48|4.118
23:58:48|4.118
23:58:50|4.1155
23:58:51|4.1155
23:58:52|4.1135
23:58:53|4.1145
23:58:54|4.1145
23:58:55|4.1113
23:58:56|4.1135
23:58:57|4.115
23:58:59|4.1158
23:59:00|4.1158
23:59:01|4.1153
23:59:02|4.1153
23:59:03|4.1153
23:59:04|4.119
23:59:05|4.119
23:59:06|4.119
23:59:07|4.1194
23:59:08|4.1191
23:59:09|4.1165
23:59:10|4.1165
23:59:11|4.1178
23:59:12|4.1202
23:59:13|4.12
23:59:14|4.12
23:59:15|4.1193
23:59:16|4.1193
23:59:17|4.1193
23:59:19|4.1191
23:59:19|4.118
23:59:20|4.118
23:59:21|4.1191
23:59:22|4.1174
23:59:23|4.1174
23:59:25|4.1191
23:59:25|4.1168
23:59:26|4.119
23:59:27|4.1166
23:59:28|4.1166
23:59:30|4.1166
23:59:30|4.1168
23:59:31|4.1188
23:59:33|4.1188
23:59:33|4.1188
23:59:34|4.1161
23:59:35|4.1161
23:59:37|4.118
23:59:37|4.1168
23:59:38|4.1168
23:59:40|4.1168
23:59:40|4.1181
23:59:42|4.1181
23:59:42|4.1181
23:59:44|4.1181
23:59:45|4.1181
23:59:46|4.1158
23:59:48|4.1135
23:59:49|4.1113
23:59:50|4.111
23:59:51|4.111
23:59:51|4.1088
23:59:53|4.1053
23:59:53|4.1082
23:59:55|4.1082
23:59:56|4.1039
23:59:57|4.1039
23:59:58|4.1035
23:59:59|4.1012
23:59:59|4.1012