00:00:01|6.126
00:00:02|6.126
00:00:03|6.1245
00:00:04|6.1246
00:00:05|6.1236
00:00:06|6.1215
00:00:07|6.12
00:00:08|6.111
00:00:09|6.108
00:00:10|6.1215
00:00:10|6.118
00:00:13|6.1192
00:00:14|6.1183
00:00:14|6.1157
00:00:15|6.1158
00:00:17|6.1139
00:00:17|6.1122
00:00:19|6.117
00:00:19|6.1096
00:00:20|6.1095
00:00:22|6.1093
00:00:22|6.1093
00:00:23|6.1093
00:00:25|6.1082
00:00:25|6.108
00:00:26|6.1081
00:00:28|6.108
00:00:28|6.0953
00:00:29|6.1013
00:00:30|6.0986
00:00:32|6.0985
00:00:33|6.0904
00:00:34|6.0925
00:00:35|6.0906
00:00:36|6.0911
00:00:37|6.0983
00:00:38|6.0987
00:00:39|6.0873
00:00:40|6.0874
00:00:41|6.0905
00:00:42|6.0903
00:00:43|6.0898
00:00:45|6.0905
00:00:45|6.0869
00:00:47|6.08
00:00:48|6.0801
00:00:49|6.0764
00:00:50|6.0809
00:00:51|6.0862
00:00:52|6.0822
00:00:53|6.0762
00:00:54|6.0759
00:00:55|6.0733
00:00:56|6.0759
00:00:57|6.0748
00:00:58|6.0683
00:00:59|6.0702
00:01:00|6.0658
00:01:01|6.0709
00:01:02|6.0679
00:01:03|6.0676
00:01:04|6.0695
00:01:06|6.0694
00:01:07|6.0704
00:01:08|6.0648
00:01:09|6.0616
00:01:09|6.0612
00:01:11|6.0613
00:01:12|6.0648
00:01:13|6.0649
00:01:14|6.062
00:01:15|6.06
00:01:16|6.0643
00:01:17|6.0595
00:01:18|6.0595
00:01:19|6.0596
00:01:19|6.0588
00:01:21|6.0588
00:01:22|6.0543
00:01:23|6.0559
00:01:24|6.0543
00:01:25|6.056
00:01:26|6.056
00:01:26|6.0519
00:01:28|6.0504
00:01:28|6.0509
00:01:30|6.0509
00:01:31|6.05
00:01:32|6.0501
00:01:33|6.0549
00:01:34|6.062
00:01:35|6.0697
00:01:36|6.0651
00:01:37|6.0674
00:01:38|6.064
00:01:39|6.069
00:01:40|6.0739
00:01:41|6.0731
00:01:42|6.0733
00:01:43|6.0736
00:01:44|6.074
00:01:45|6.0795
00:01:46|6.0821
00:01:47|6.0805
00:01:49|6.0783
00:01:50|6.078
00:01:50|6.0775
00:01:51|6.0768
00:01:53|6.0763
00:01:53|6.076
00:01:54|6.076
00:01:56|6.076
00:01:57|6.076
00:01:58|6.076
00:01:59|6.0753
00:01:59|6.0731
00:02:00|6.0731
00:02:01|6.0732
00:02:03|6.063
00:02:04|6.0565
00:02:04|6.0597
00:02:05|6.0558
00:02:06|6.0502
00:02:07|6.0506
00:02:08|6.0501
00:02:10|6.044
00:02:11|6.0349
00:02:13|6.0387
00:02:14|6.0345
00:02:15|6.0392
00:02:16|6.0348
00:02:17|6.0321
00:02:18|6.0319
00:02:19|6.0342
00:02:20|6.0344
00:02:21|6.0344
00:02:22|6.0344
00:02:23|6.0355
00:02:24|6.0355
00:02:26|6.0349
00:02:27|6.0344
00:02:27|6.0344
00:02:29|6.0369
00:02:30|6.0344
00:02:30|6.0451
00:02:31|6.0405
00:02:33|6.0401
00:02:34|6.0426
00:02:34|6.0426
00:02:36|6.0425
00:02:37|6.0481
00:02:38|6.0452
00:02:39|6.0426
00:02:40|6.0441
00:02:41|6.0413
00:02:43|6.0413
00:02:43|6.0413
00:02:44|6.0413
00:02:45|6.0368
00:02:46|6.036
00:02:47|6.0372
00:02:49|6.0344
00:02:49|6.0344
00:02:50|6.0344
00:02:52|6.03
00:02:53|6.03
00:02:53|6.0249
00:02:54|6.0204
00:02:55|6.01
00:02:56|6.0088
00:02:57|6.009
00:02:59|6.0159
00:02:59|6.0163
00:03:00|6.0145
00:03:02|6.
00:03:03|6.
00:03:04|6.
00:03:04|6.0004
00:03:06|5.9911
00:03:07|5.9873
00:03:08|5.9856
00:03:08|5.9803
00:03:09|5.98
00:03:11|5.9876
00:03:12|5.9952
00:03:12|5.9865
00:03:14|5.9927
00:03:15|5.9871
00:03:16|5.9914
00:03:17|5.9915
00:03:18|5.9908
00:03:19|5.9908
00:03:20|5.9907
00:03:21|5.9895
00:03:22|5.9936
00:03:23|5.9864
00:03:24|5.9867
00:03:25|5.9867
00:03:26|5.994
00:03:27|5.9901
00:03:28|5.9904
00:03:29|5.9915
00:03:31|5.9915
00:03:31|5.9964
00:03:32|6.0023
00:03:34|6.0013
00:03:35|6.0011
00:03:36|6.0126
00:03:37|6.0032
00:03:37|6.0076
00:03:38|6.0028
00:03:40|6.0137
00:03:41|6.0114
00:03:41|6.0155
00:03:43|6.024
00:03:44|6.0309
00:03:44|6.0252
00:03:46|6.0228
00:03:46|6.0266
00:03:48|6.0266
00:03:50|6.0291
00:03:51|6.0281
00:03:52|6.029
00:03:53|6.0328
00:03:54|6.034
00:03:55|6.0365
00:03:56|6.0517
00:03:57|6.0566
00:03:57|6.0561
00:03:58|6.0561
00:03:59|6.0561
00:04:01|6.0573
00:04:02|6.0572
00:04:03|6.0589
00:04:04|6.0552
00:04:05|6.053
00:04:06|6.053
00:04:06|6.0555
00:04:08|6.0534
00:04:09|6.0555
00:04:10|6.053
00:04:11|6.053
00:04:12|6.0548
00:04:13|6.053
00:04:14|6.053
00:04:15|6.053
00:04:17|6.053
00:04:18|6.0559
00:04:18|6.0537
00:04:20|6.0533
00:04:20|6.053
00:04:22|6.0535
00:04:22|6.0533
00:04:24|6.053
00:04:25|6.053
00:04:26|6.0531
00:04:27|6.053
00:04:28|6.053
00:04:29|6.0532
00:04:30|6.0531
00:04:31|6.053
00:04:32|6.0531
00:04:33|6.053
00:04:34|6.053
00:04:35|6.053
00:04:36|6.053
00:04:37|6.053
00:04:38|6.0519
00:04:39|6.042
00:04:40|6.0342
00:04:41|6.0346
00:04:42|6.0344
00:04:43|6.0373
00:04:44|6.0359
00:04:45|6.0359
00:04:46|6.0358
00:04:47|6.0356
00:04:48|6.0399
00:04:50|6.037
00:04:51|6.042
00:04:51|6.0449
00:04:53|6.0479
00:04:53|6.0484
00:04:55|6.0453
00:04:55|6.0465
00:04:57|6.0473
00:04:58|6.0495
00:04:59|6.047
00:05:00|6.0445
00:05:01|6.0465
00:05:02|6.0443
00:05:03|6.044
00:05:04|6.0391
00:05:05|6.036
00:05:06|6.034
00:05:07|6.03
00:05:07|6.0224
00:05:09|6.0216
00:05:10|6.0224
00:05:11|6.0158
00:05:11|6.0129
00:05:14|6.0131
00:05:15|6.014
00:05:16|6.0094
00:05:17|6.0102
00:05:17|6.0102
00:05:18|6.0139
00:05:19|6.011
00:05:21|6.02
00:05:21|6.0247
00:05:22|6.0228
00:05:23|6.0196
00:05:25|6.0151
00:05:26|6.0138
00:05:27|6.0202
00:05:27|6.0074
00:05:29|6.0018
00:05:29|6.0116
00:05:30|6.0079
00:05:31|6.0165
00:05:33|6.0181
00:05:34|6.0162
00:05:35|6.0117
00:05:36|6.0131
00:05:37|6.0154
00:05:37|6.0156
00:05:38|6.0202
00:05:39|6.0197
00:05:41|6.0192
00:05:41|6.0186
00:05:42|6.0186
00:05:43|6.0178
00:05:44|6.0132
00:05:45|6.0133
00:05:46|6.0132
00:05:48|6.0133
00:05:48|6.0157
00:05:50|6.0172
00:05:51|6.0169
00:05:52|6.0154
00:05:53|6.0161
00:05:53|6.0285
00:05:55|6.0265
00:05:56|6.0265
00:05:58|6.0292
00:05:58|6.0327
00:06:00|6.0232
00:06:00|6.0257
00:06:01|6.0267
00:06:02|6.0231
00:06:03|6.0224
00:06:05|6.0222
00:06:05|6.0195
00:06:06|6.0158
00:06:07|6.0111
00:06:08|6.011
00:06:09|6.011
00:06:10|6.01
00:06:11|6.01
00:06:13|6.011
00:06:13|6.01
00:06:15|6.0079
00:06:16|6.
00:06:17|5.9988
00:06:18|5.997
00:06:19|5.9971
00:06:20|5.9977
00:06:21|5.9976
00:06:22|6.0039
00:06:23|6.0048
00:06:24|6.008
00:06:25|6.0114
00:06:26|6.0123
00:06:27|6.013
00:06:28|6.0131
00:06:29|6.0203
00:06:30|6.0231
00:06:31|6.023
00:06:32|6.0202
00:06:33|6.0202
00:06:34|6.0203
00:06:35|6.0206
00:06:36|6.0221
00:06:37|6.0204
00:06:38|6.0212
00:06:39|6.0218
00:06:40|6.0227
00:06:41|6.02
00:06:42|6.02
00:06:43|6.02
00:06:44|6.0235
00:06:45|6.0213
00:06:46|6.0214
00:06:47|6.02
00:06:48|6.0208
00:06:49|6.02
00:06:50|6.02
00:06:52|6.02
00:06:52|6.02
00:06:54|6.02
00:06:55|6.02
00:06:56|6.0062
00:06:57|6.0051
00:06:58|6.0051
00:06:59|6.0052
00:07:01|6.0109
00:07:01|6.0064
00:07:03|6.0061
00:07:03|6.0062
00:07:04|6.0081
00:07:05|6.0078
00:07:06|6.0064
00:07:07|6.0051
00:07:08|6.0052
00:07:10|6.0052
00:07:10|6.0062
00:07:11|6.008
00:07:13|6.008
00:07:14|6.0104
00:07:14|6.0075
00:07:16|6.01
00:07:17|6.009
00:07:18|6.0099
00:07:19|6.017
00:07:20|6.0145
00:07:21|6.0144
00:07:22|6.0145
00:07:23|6.0145
00:07:24|6.0118
00:07:24|6.01
00:07:26|6.0101
00:07:26|6.0101
00:07:27|6.0101
00:07:28|6.0118
00:07:30|6.0148
00:07:30|6.0187
00:07:31|6.0191
00:07:32|6.0158
00:07:34|6.0154
00:07:35|6.0139
00:07:35|6.0118
00:07:36|6.0119
00:07:37|6.0119
00:07:39|6.0108
00:07:39|6.0106
00:07:40|6.0105
00:07:42|6.0103
00:07:43|6.0102
00:07:44|6.0108
00:07:45|6.0106
00:07:46|6.012
00:07:46|6.0113
00:07:48|6.0109
00:07:48|6.0119
00:07:49|6.0102
00:07:50|6.0104
00:07:52|6.0102
00:07:53|6.0102
00:07:54|6.0101
00:07:56|6.0107
00:07:57|6.0107
00:07:57|6.0125
00:07:59|6.0132
00:07:59|6.0125
00:08:00|6.0147
00:08:02|6.0127
00:08:03|6.0124
00:08:03|6.0106
00:08:04|6.0106
00:08:06|6.0106
00:08:06|6.01
00:08:08|6.01
00:08:09|6.0101
00:08:09|6.01
00:08:10|6.01
00:08:12|6.01
00:08:12|6.01
00:08:13|6.01
00:08:14|6.01
00:08:16|6.01
00:08:17|6.01
00:08:18|6.01
00:08:19|6.01
00:08:20|6.01
00:08:21|6.01
00:08:22|6.01
00:08:23|6.01
00:08:25|6.01
00:08:25|6.01
00:08:26|6.01
00:08:27|6.0052
00:08:28|6.0014
00:08:29|6.0049
00:08:31|6.0009
00:08:31|6.0001
00:08:32|6.
00:08:34|6.
00:08:34|6.
00:08:36|6.
00:08:37|6.
00:08:37|6.
00:08:39|6.
00:08:39|6.0001
00:08:40|6.
00:08:42|6.0005
00:08:43|6.
00:08:44|6.
00:08:45|5.9987
00:08:45|6.0002
00:08:47|6.002
00:08:48|5.9937
00:08:49|5.9902
00:08:50|5.9976
00:08:50|5.9981
00:08:52|5.9947
00:08:53|5.9956
00:08:54|5.9933
00:08:56|5.9911
00:08:56|5.9906
00:08:57|5.9913
00:08:59|5.993
00:09:00|6.0032
00:09:01|6.0024
00:09:02|6.0024
00:09:03|6.0045
00:09:04|5.9979
00:09:05|5.9964
00:09:06|5.9959
00:09:07|5.9934
00:09:07|5.9927
00:09:09|5.9934
00:09:09|5.9931
00:09:11|5.9926
00:09:13|5.9923
00:09:13|5.9925
00:09:14|5.991
00:09:15|5.9906
00:09:17|5.9906
00:09:18|5.9876
00:09:18|5.991
00:09:19|5.987
00:09:21|5.9878
00:09:21|5.9885
00:09:22|5.9931
00:09:24|5.9921
00:09:25|5.9921
00:09:25|5.9965
00:09:27|5.997
00:09:27|5.9976
00:09:28|6.0023
00:09:30|6.0182
00:09:31|6.0169
00:09:31|6.0104
00:09:33|6.0103
00:09:33|6.0107
00:09:35|6.0124
00:09:35|6.0151
00:09:37|6.0155
00:09:37|6.0131
00:09:39|6.013
00:09:39|6.0147
00:09:40|6.0107
00:09:41|6.01
00:09:43|6.01
00:09:43|6.01
00:09:45|6.01
00:09:45|6.01
00:09:47|6.0101
00:09:47|6.0136
00:09:49|6.0101
00:09:49|6.01
00:09:51|6.01
00:09:51|6.0119
00:09:53|6.0101
00:09:54|6.01
00:09:55|6.0101
00:09:55|6.0128
00:09:57|6.0119
00:09:57|6.0123
00:09:59|6.012
00:10:00|6.0121
00:10:01|6.0121
00:10:03|6.0101
00:10:03|6.0102
00:10:04|6.01
00:10:05|6.01
00:10:07|5.9968
00:10:08|5.9939
00:10:08|5.9939
00:10:09|5.9953
00:10:10|5.9953
00:10:11|5.9954
00:10:12|5.9971
00:10:13|6.0001
00:10:14|6.0029
00:10:15|6.0037
00:10:16|6.0036
00:10:17|6.0044
00:10:18|6.0066
00:10:19|6.0041
00:10:20|6.0042
00:10:21|6.0057
00:10:22|6.0018
00:10:23|6.0011
00:10:24|6.0009
00:10:26|5.9998
00:10:26|5.9997
00:10:28|5.9998
00:10:28|6.0002
00:10:29|6.0002
00:10:30|6.0004
00:10:32|6.0003
00:10:32|6.0003
00:10:33|6.0004
00:10:34|6.0004
00:10:35|6.0042
00:10:36|6.0036
00:10:38|6.0045
00:10:38|6.0045
00:10:40|6.0046
00:10:40|6.0046
00:10:41|6.004
00:10:42|6.004
00:10:43|6.0035
00:10:44|6.0005
00:10:46|6.0005
00:10:46|6.0004
00:10:47|6.002
00:10:49|6.0019
00:10:51|6.0034
00:10:51|6.0029
00:10:53|6.0047
00:10:54|6.0026
00:10:55|6.0024
00:10:57|6.0037
00:10:57|6.0037
00:10:59|6.0052
00:10:59|6.006
00:11:00|6.0099
00:11:01|6.0094
00:11:03|6.0063
00:11:04|6.0086
00:11:05|6.0048
00:11:06|6.0048
00:11:06|6.0035
00:11:07|6.0035
00:11:09|6.0035
00:11:09|6.0035
00:11:11|6.0035
00:11:11|6.0035
00:11:12|6.0036
00:11:13|6.0035
00:11:15|6.0036
00:11:16|6.0035
00:11:16|6.0055
00:11:18|6.0039
00:11:19|6.0035
00:11:19|6.0035
00:11:20|6.0035
00:11:22|6.0035
00:11:23|6.0035
00:11:24|6.0035
00:11:25|6.0004
00:11:26|6.0006
00:11:27|6.0006
00:11:27|6.0059
00:11:29|6.0197
00:11:30|6.0172
00:11:31|6.0176
00:11:32|6.0137
00:11:33|6.0103
00:11:34|6.0102
00:11:35|6.0104
00:11:35|6.0099
00:11:37|6.009
00:11:38|6.0079
00:11:39|6.008
00:11:39|6.009
00:11:41|6.005
00:11:41|6.0051
00:11:43|6.0052
00:11:44|6.0081
00:11:45|6.0081
00:11:46|6.0082
00:11:47|6.0082
00:11:48|6.0081
00:11:48|6.0081
00:11:51|6.0129
00:11:51|6.0132
00:11:53|6.0138
00:11:54|6.0151
00:11:54|6.0178
00:11:55|6.0178
00:11:57|6.0162
00:11:58|6.0162
00:11:58|6.0148
00:12:00|6.0159
00:12:01|6.0168
00:12:02|6.0165
00:12:03|6.0161
00:12:04|6.0122
00:12:05|6.0106
00:12:06|6.0107
00:12:07|6.0141
00:12:08|6.0101
00:12:09|6.0111
00:12:10|6.01
00:12:11|6.01
00:12:12|6.01
00:12:13|6.0101
00:12:14|6.0101
00:12:15|6.0101
00:12:16|6.0101
00:12:17|6.01
00:12:18|6.01
00:12:19|6.01
00:12:21|6.01
00:12:21|6.01
00:12:23|6.0101
00:12:24|6.01
00:12:24|6.01
00:12:25|6.01
00:12:26|6.01
00:12:27|6.01
00:12:29|6.01
00:12:30|6.01
00:12:31|6.01
00:12:32|6.01
00:12:33|6.01
00:12:34|6.01
00:12:35|6.01
00:12:36|6.01
00:12:37|6.01
00:12:38|6.01
00:12:39|6.01
00:12:40|6.01
00:12:41|6.01
00:12:43|6.01
00:12:44|6.01
00:12:45|6.01
00:12:45|6.0024
00:12:46|6.0023
00:12:47|6.0078
00:12:48|6.0036
00:12:49|6.0062
00:12:50|6.0043
00:12:51|6.0027
00:12:53|6.0027
00:12:54|6.0028
00:12:54|6.0028
00:12:56|6.0027
00:12:56|6.0087
00:12:58|6.0064
00:12:58|6.0063
00:13:00|6.0045
00:13:00|6.0033
00:13:01|6.003
00:13:02|6.0029
00:13:04|6.0022
00:13:05|6.
00:13:06|6.
00:13:07|5.9986
00:13:08|5.9985
00:13:09|5.9986
00:13:11|5.9985
00:13:12|5.9985
00:13:13|5.9985
00:13:14|5.997
00:13:14|5.9978
00:13:16|5.9991
00:13:17|5.9999
00:13:18|5.9985
00:13:19|6.
00:13:20|5.9987
00:13:22|5.9988
00:13:23|6.0037
00:13:23|6.0042
00:13:24|6.0038
00:13:25|6.0043
00:13:26|6.0073
00:13:27|6.0065
00:13:29|6.0052
00:13:29|6.0039
00:13:30|6.0023
00:13:31|6.0022
00:13:33|5.9995
00:13:33|6.0012
00:13:34|6.0014
00:13:35|6.0045
00:13:37|6.003
00:13:37|6.0026
00:13:38|6.0026
00:13:39|6.0007
00:13:40|6.0029
00:13:42|6.0009
00:13:42|5.9994
00:13:43|5.9995
00:13:44|5.9996
00:13:45|5.9998
00:13:47|5.9988
00:13:47|5.9989
00:13:49|5.9988
00:13:50|6.
00:13:51|5.9986
00:13:52|6.0009
00:13:53|6.0009
00:13:54|6.0009
00:13:55|6.
00:13:57|6.0055
00:13:58|6.002
00:13:58|6.0004
00:13:59|6.
00:14:01|6.
00:14:02|6.0001
00:14:02|5.9985
00:14:04|5.9985
00:14:04|5.99
00:14:05|5.99
00:14:07|5.9864
00:14:08|5.9814
00:14:09|5.9815
00:14:10|5.9843
00:14:11|5.9816
00:14:12|5.9792
00:14:13|5.9815
00:14:14|5.9785
00:14:14|5.9813
00:14:16|5.9813
00:14:17|5.9813
00:14:18|5.9814
00:14:19|5.9814
00:14:20|5.98
00:14:21|5.9787
00:14:22|5.9786
00:14:23|5.9796
00:14:24|5.9792
00:14:25|5.977
00:14:26|5.9794
00:14:27|5.977
00:14:28|5.9775
00:14:29|5.9775
00:14:30|5.9798
00:14:31|5.9774
00:14:32|5.9797
00:14:33|5.9777
00:14:34|5.9829
00:14:35|5.9799
00:14:36|5.9794
00:14:37|5.9792
00:14:38|5.9782
00:14:39|5.9786
00:14:40|5.9797
00:14:41|5.9791
00:14:42|5.9778
00:14:44|5.978
00:14:44|5.978
00:14:45|5.9742
00:14:46|5.976
00:14:47|5.9733
00:14:48|5.973
00:14:49|5.9681
00:14:51|5.9669
00:14:51|5.9681
00:14:53|5.9641
00:14:53|5.9604
00:14:55|5.966
00:14:56|5.9617
00:14:57|5.9649
00:14:58|5.9651
00:14:58|5.9691
00:14:59|5.9697
00:15:00|5.9696
00:15:02|5.9688
00:15:03|5.9663
00:15:03|5.9657
00:15:05|5.9647
00:15:05|5.9632
00:15:07|5.9633
00:15:08|5.962
00:15:09|5.9528
00:15:10|5.95
00:15:11|5.9535
00:15:12|5.95
00:15:13|5.95
00:15:14|5.9563
00:15:15|5.9586
00:15:17|5.9501
00:15:17|5.9526
00:15:19|5.9475
00:15:19|5.9477
00:15:21|5.9498
00:15:22|5.9552
00:15:28|5.9516
00:15:28|5.9518
00:15:29|5.954
00:15:30|5.9547
00:15:31|5.9546
00:15:32|5.9517
00:15:33|5.9498
00:15:34|5.9499
00:15:36|5.9498
00:15:37|5.9498
00:15:38|5.9498
00:15:38|5.9477
00:15:39|5.95
00:15:40|5.9445
00:15:42|5.9435
00:15:42|5.9402
00:15:44|5.938
00:15:45|5.9371
00:15:45|5.9402
00:15:46|5.9451
00:15:48|5.9356
00:15:48|5.9359
00:15:50|5.9359
00:15:51|5.9352
00:15:52|5.9315
00:15:53|5.9308
00:15:54|5.9308
00:15:55|5.9306
00:15:56|5.93
00:15:57|5.9301
00:15:58|5.9217
00:15:59|5.9217
00:16:00|5.9217
00:16:01|5.9231
00:16:03|5.9258
00:16:03|5.9221
00:16:05|5.92
00:16:06|5.926
00:16:07|5.9231
00:16:08|5.9267
00:16:09|5.9336
00:16:10|5.931
00:16:11|5.9334
00:16:12|5.9334
00:16:13|5.9352
00:16:14|5.937
00:16:15|5.9308
00:16:16|5.9357
00:16:17|5.9357
00:16:18|5.9357
00:16:19|5.9309
00:16:20|5.9325
00:16:21|5.9307
00:16:22|5.9352
00:16:23|5.9323
00:16:24|5.935
00:16:25|5.9356
00:16:26|5.9369
00:16:27|5.9431
00:16:28|5.9365
00:16:29|5.9443
00:16:31|5.9506
00:16:32|5.9552
00:16:32|5.9611
00:16:33|5.9564
00:16:35|5.955
00:16:35|5.9506
00:16:36|5.9452
00:16:37|5.9425
00:16:38|5.9447
00:16:39|5.9487
00:16:40|5.9528
00:16:41|5.9471
00:16:42|5.9479
00:16:43|5.9503
00:16:44|5.9508
00:16:45|5.9542
00:16:46|5.9554
00:16:47|5.9554
00:16:48|5.9566
00:16:49|5.9562
00:16:50|5.9587
00:16:51|5.9642
00:16:52|5.9589
00:16:53|5.9594
00:16:55|5.9585
00:16:55|5.9675
00:16:56|5.9676
00:16:58|5.9687
00:16:58|5.9688
00:17:00|5.9691
00:17:00|5.9679
00:17:01|5.9678
00:17:02|5.9688
00:17:03|5.9652
00:17:04|5.9696
00:17:05|5.9673
00:17:06|5.9673
00:17:07|5.9669
00:17:08|5.9673
00:17:10|5.9677
00:17:10|5.9679
00:17:12|5.9706
00:17:12|5.976
00:17:14|5.9718
00:17:14|5.9733
00:17:15|5.9758
00:17:16|5.9717
00:17:17|5.9733
00:17:19|5.9698
00:17:20|5.972
00:17:21|5.9735
00:17:22|5.9742
00:17:23|5.9782
00:17:24|5.9782
00:17:25|5.9785
00:17:26|5.9787
00:17:27|5.9811
00:17:28|5.9822
00:17:29|5.9812
00:17:30|5.986
00:17:31|5.9858
00:17:32|5.9865
00:17:33|5.9862
00:17:34|5.9835
00:17:35|5.9869
00:17:36|5.9832
00:17:37|5.981
00:17:38|5.981
00:17:39|5.981
00:17:40|5.981
00:17:41|5.9836
00:17:42|5.9836
00:17:43|5.9836
00:17:44|5.9836
00:17:45|5.9837
00:17:46|5.9842
00:17:47|5.9836
00:17:48|5.9839
00:17:49|5.9831
00:17:50|5.9815
00:17:51|5.9814
00:17:52|5.9814
00:17:53|5.9815
00:17:55|5.9829
00:17:56|5.9816
00:17:57|5.9816
00:17:58|5.9801
00:17:59|5.98
00:18:00|5.9681
00:18:01|5.9675
00:18:02|5.9668
00:18:02|5.9668
00:18:04|5.9586
00:18:06|5.9609
00:18:06|5.9641
00:18:08|5.9611
00:18:09|5.9627
00:18:10|5.969
00:18:11|5.9681
00:18:12|5.9681
00:18:13|5.9685
00:18:14|5.9681
00:18:15|5.9681
00:18:16|5.9679
00:18:17|5.9662
00:18:18|5.9624
00:18:19|5.9617
00:18:20|5.9593
00:18:21|5.961
00:18:23|5.952
00:18:24|5.9511
00:18:25|5.9506
00:18:26|5.95
00:18:26|5.95
00:18:28|5.9429
00:18:30|5.9404
00:18:30|5.9397
00:18:31|5.9386
00:18:33|5.9374
00:18:33|5.9369
00:18:34|5.9371
00:18:36|5.9413
00:18:36|5.9398
00:18:37|5.9341
00:18:38|5.932
00:18:40|5.9304
00:18:40|5.9273
00:18:41|5.9246
00:18:42|5.9257
00:18:44|5.9324
00:18:44|5.9248
00:18:45|5.9286
00:18:46|5.9252
00:18:47|5.9254
00:18:49|5.9253
00:18:50|5.9183
00:18:50|5.9272
00:18:51|5.9304
00:18:53|5.9323
00:18:54|5.9358
00:18:55|5.9317
00:18:56|5.9327
00:18:58|5.9315
00:18:59|5.9358
00:19:00|5.9344
00:19:00|5.9346
00:19:01|5.9324
00:19:03|5.9325
00:19:03|5.9399
00:19:05|5.9374
00:19:05|5.9374
00:19:07|5.935
00:19:07|5.9339
00:19:09|5.9363
00:19:10|5.9354
00:19:11|5.9356
00:19:12|5.9309
00:19:13|5.9307
00:19:14|5.9335
00:19:15|5.9299
00:19:15|5.9318
00:19:16|5.9316
00:19:18|5.9316
00:19:18|5.928
00:19:19|5.9314
00:19:21|5.9288
00:19:22|5.9271
00:19:22|5.9235
00:19:25|5.9296
00:19:25|5.9366
00:19:26|5.9416
00:19:28|5.9405
00:19:28|5.9417
00:19:29|5.9418
00:19:31|5.9395
00:19:32|5.9395
00:19:32|5.9338
00:19:33|5.9339
00:19:35|5.934
00:19:35|5.9328
00:19:37|5.9317
00:19:37|5.9276
00:19:38|5.9304
00:19:39|5.928
00:19:41|5.9281
00:19:41|5.9281
00:19:42|5.9251
00:19:43|5.9247
00:19:44|5.9304
00:19:45|5.928
00:19:47|5.9284
00:19:48|5.9284
00:19:48|5.9305
00:19:49|5.9284
00:19:51|5.9274
00:19:51|5.9274
00:19:53|5.9252
00:19:54|5.9247
00:19:54|5.9215
00:19:55|5.9214
00:19:57|5.9214
00:19:58|5.9213
00:19:59|5.9204
00:19:59|5.9226
00:20:01|5.9236
00:20:01|5.921
00:20:03|5.9237
00:20:04|5.9245
00:20:04|5.9245
00:20:05|5.923
00:20:07|5.9284
00:20:08|5.9275
00:20:09|5.9274
00:20:10|5.9295
00:20:11|5.9308
00:20:11|5.9308
00:20:13|5.9305
00:20:14|5.9311
00:20:15|5.932
00:20:16|5.9322
00:20:17|5.9331
00:20:18|5.9336
00:20:19|5.9336
00:20:20|5.9323
00:20:21|5.9324
00:20:22|5.9338
00:20:23|5.9375
00:20:24|5.9375
00:20:25|5.9366
00:20:26|5.9339
00:20:27|5.9275
00:20:29|5.9275
00:20:30|5.9275
00:20:30|5.9285
00:20:31|5.9282
00:20:33|5.9282
00:20:34|5.9275
00:20:34|5.9251
00:20:35|5.9251
00:20:36|5.9241
00:20:37|5.924
00:20:38|5.9248
00:20:39|5.9235
00:20:41|5.9248
00:20:41|5.9233
00:20:43|5.9233
00:20:43|5.9233
00:20:44|5.9233
00:20:46|5.9233
00:20:47|5.9128
00:20:47|5.9127
00:20:49|5.9169
00:20:49|5.9184
00:20:50|5.9162
00:20:52|5.9149
00:20:52|5.9167
00:20:53|5.9146
00:20:55|5.9143
00:20:56|5.9132
00:20:57|5.914
00:20:59|5.9139
00:21:00|5.9137
00:21:01|5.9122
00:21:02|5.9122
00:21:04|5.9122
00:21:04|5.9111
00:21:05|5.9109
00:21:06|5.9108
00:21:07|5.9134
00:21:08|5.922
00:21:09|5.9212
00:21:10|5.9276
00:21:11|5.9219
00:21:12|5.9246
00:21:14|5.9217
00:21:14|5.9233
00:21:16|5.927
00:21:17|5.9225
00:21:17|5.9217
00:21:18|5.9215
00:21:19|5.9233
00:21:20|5.9253
00:21:21|5.9204
00:21:23|5.922
00:21:23|5.9248
00:21:25|5.9244
00:21:26|5.9272
00:21:26|5.9267
00:21:27|5.9268
00:21:28|5.9279
00:21:30|5.9261
00:21:30|5.9254
00:21:32|5.9254
00:21:33|5.9254
00:21:34|5.9256
00:21:35|5.9255
00:21:36|5.9254
00:21:37|5.9254
00:21:38|5.9254
00:21:39|5.9254
00:21:40|5.9254
00:21:41|5.9254
00:21:42|5.9254
00:21:43|5.9254
00:21:44|5.9254
00:21:45|5.9254
00:21:46|5.9257
00:21:47|5.9256
00:21:48|5.9269
00:21:49|5.9257
00:21:50|5.9286
00:21:51|5.9287
00:21:52|5.9286
00:21:53|5.9286
00:21:54|5.9286
00:21:55|5.9255
00:21:56|5.9256
00:21:58|5.9254
00:21:58|5.9256
00:22:00|5.9256
00:22:00|5.9215
00:22:02|5.9194
00:22:02|5.9184
00:22:03|5.9184
00:22:04|5.9155
00:22:05|5.9156
00:22:07|5.9159
00:22:08|5.9158
00:22:08|5.9155
00:22:10|5.9157
00:22:11|5.9157
00:22:12|5.9157
00:22:13|5.9155
00:22:14|5.9151
00:22:14|5.9149
00:22:16|5.9146
00:22:17|5.9156
00:22:18|5.916
00:22:18|5.916
00:22:20|5.9161
00:22:20|5.9156
00:22:22|5.9122
00:22:22|5.9122
00:22:25|5.9216
00:22:26|5.9212
00:22:27|5.9222
00:22:28|5.918
00:22:29|5.9183
00:22:31|5.9181
00:22:32|5.9166
00:22:33|5.9202
00:22:34|5.9136
00:22:35|5.9138
00:22:36|5.9136
00:22:37|5.912
00:22:38|5.912
00:22:39|5.9119
00:22:39|5.9119
00:22:42|5.9121
00:22:43|5.9121
00:22:43|5.9115
00:22:44|5.9114
00:22:46|5.9114
00:22:46|5.9104
00:22:47|5.9104
00:22:48|5.9104
00:22:49|5.9104
00:22:51|5.9104
00:22:52|5.9104
00:22:53|5.9104
00:22:53|5.9113
00:22:55|5.9106
00:22:55|5.9107
00:22:56|5.9108
00:22:57|5.9135
00:22:58|5.9112
00:22:59|5.9111
00:23:00|5.9104
00:23:01|5.9105
00:23:03|5.9104
00:23:03|5.9104
00:23:04|5.91
00:23:05|5.9116
00:23:06|5.9136
00:23:08|5.9137
00:23:08|5.9142
00:23:10|5.917
00:23:10|5.9243
00:23:11|5.9196
00:23:12|5.9248
00:23:14|5.9231
00:23:14|5.9231
00:23:16|5.9231
00:23:16|5.9231
00:23:17|5.9231
00:23:19|5.9241
00:23:20|5.9267
00:23:21|5.9267
00:23:22|5.9268
00:23:23|5.9254
00:23:24|5.9259
00:23:26|5.9259
00:23:26|5.9258
00:23:27|5.9258
00:23:28|5.9259
00:23:30|5.925
00:23:31|5.925
00:23:32|5.923
00:23:33|5.9231
00:23:34|5.9231
00:23:35|5.9231
00:23:35|5.9235
00:23:36|5.9267
00:23:38|5.9266
00:23:38|5.9267
00:23:39|5.9267
00:23:40|5.9268
00:23:41|5.926
00:23:42|5.926
00:23:44|5.9259
00:23:45|5.9259
00:23:46|5.9259
00:23:46|5.9259
00:23:48|5.9259
00:23:49|5.9257
00:23:50|5.9257
00:23:50|5.9257
00:23:53|5.9268
00:23:54|5.9268
00:23:54|5.9268
00:23:55|5.9257
00:23:57|5.9257
00:23:57|5.9259
00:23:58|5.9389
00:23:59|5.9368
00:24:01|5.94
00:24:02|5.9382
00:24:02|5.9333
00:24:03|5.9348
00:24:04|5.9344
00:24:06|5.933
00:24:06|5.9357
00:24:07|5.9381
00:24:08|5.9404
00:24:10|5.9407
00:24:11|5.9393
00:24:12|5.9376
00:24:13|5.933
00:24:14|5.9323
00:24:16|5.9354
00:24:17|5.9342
00:24:17|5.9382
00:24:18|5.9344
00:24:20|5.9403
00:24:21|5.9416
00:24:21|5.9418
00:24:23|5.9418
00:24:24|5.9305
00:24:25|5.9274
00:24:25|5.9291
00:24:27|5.9275
00:24:28|5.93
00:24:29|5.93
00:24:30|5.93
00:24:30|5.9326
00:24:32|5.93
00:24:32|5.9346
00:24:34|5.9305
00:24:35|5.9317
00:24:36|5.93
00:24:37|5.9315
00:24:37|5.9329
00:24:39|5.93
00:24:40|5.9272
00:24:41|5.9285
00:24:42|5.9271
00:24:43|5.927
00:24:44|5.9282
00:24:45|5.9314
00:24:46|5.9331
00:24:47|5.9306
00:24:48|5.9332
00:24:49|5.9336
00:24:50|5.9321
00:24:51|5.9322
00:24:52|5.9338
00:24:53|5.9311
00:24:54|5.9316
00:24:55|5.9307
00:24:56|5.9329
00:24:57|5.9311
00:24:58|5.9307
00:24:59|5.931
00:25:00|5.9309
00:25:01|5.9298
00:25:02|5.9302
00:25:03|5.9306
00:25:04|5.93
00:25:06|5.9271
00:25:06|5.9284
00:25:07|5.9284
00:25:08|5.9284
00:25:10|5.9284
00:25:10|5.9285
00:25:12|5.9285
00:25:13|5.9285
00:25:13|5.93
00:25:14|5.9286
00:25:15|5.9286
00:25:17|5.9297
00:25:17|5.9285
00:25:19|5.9285
00:25:19|5.9278
00:25:20|5.9293
00:25:21|5.9275
00:25:22|5.9271
00:25:23|5.9271
00:25:24|5.9271
00:25:26|5.9271
00:25:27|5.9271
00:25:28|5.9271
00:25:30|5.9271
00:25:31|5.9271
00:25:31|5.9271
00:25:32|5.9272
00:25:33|5.9271
00:25:34|5.9257
00:25:35|5.9238
00:25:37|5.9232
00:25:37|5.9232
00:25:39|5.923
00:25:39|5.923
00:25:40|5.923
00:25:42|5.92
00:25:42|5.92
00:25:43|5.918
00:25:45|5.918
00:25:45|5.9155
00:25:46|5.9163
00:25:47|5.917
00:25:49|5.917
00:25:49|5.9179
00:25:50|5.9158
00:25:52|5.9161
00:25:52|5.9143
00:25:53|5.9173
00:25:54|5.9172
00:25:55|5.9189
00:25:56|5.9199
00:25:58|5.921
00:25:59|5.9196
00:25:59|5.922
00:26:01|5.9215
00:26:03|5.9187
00:26:03|5.9194
00:26:04|5.9194
00:26:05|5.92
00:26:07|5.9201
00:26:08|5.92
00:26:09|5.9204
00:26:10|5.9267
00:26:11|5.9269
00:26:12|5.9254
00:26:13|5.9255
00:26:14|5.9259
00:26:15|5.9255
00:26:16|5.9217
00:26:17|5.9216
00:26:18|5.9217
00:26:19|5.9241
00:26:20|5.9217
00:26:21|5.9222
00:26:22|5.9218
00:26:23|5.92
00:26:24|5.9201
00:26:25|5.9217
00:26:26|5.9217
00:26:28|5.9209
00:26:28|5.9213
00:26:29|5.9222
00:26:30|5.9227
00:26:31|5.9213
00:26:33|5.9206
00:26:34|5.9206
00:26:36|5.9184
00:26:37|5.9176
00:26:37|5.9184
00:26:38|5.9177
00:26:39|5.917
00:26:40|5.917
00:26:41|5.9155
00:26:42|5.9156
00:26:43|5.9156
00:26:44|5.917
00:26:45|5.9155
00:26:46|5.9157
00:26:47|5.9157
00:26:48|5.9156
00:26:49|5.9156
00:26:50|5.9156
00:26:51|5.9158
00:26:53|5.9158
00:26:53|5.9159
00:26:54|5.9156
00:26:55|5.9156
00:26:56|5.9156
00:26:57|5.9156
00:26:58|5.9158
00:26:59|5.9157
00:27:00|5.9157
00:27:02|5.9182
00:27:03|5.9187
00:27:04|5.9162
00:27:05|5.9175
00:27:07|5.9195
00:27:07|5.9197
00:27:09|5.9187
00:27:10|5.9187
00:27:11|5.9187
00:27:12|5.9187
00:27:12|5.9187
00:27:14|5.9157
00:27:14|5.9156
00:27:16|5.9156
00:27:16|5.9155
00:27:17|5.9122
00:27:19|5.9122
00:27:20|5.9115
00:27:20|5.9115
00:27:22|5.9115
00:27:23|5.9107
00:27:24|5.9108
00:27:25|5.9133
00:27:26|5.911
00:27:28|5.9128
00:27:28|5.913
00:27:29|5.9162
00:27:31|5.92
00:27:31|5.9238
00:27:33|5.9237
00:27:33|5.9237
00:27:35|5.9203
00:27:35|5.9156
00:27:36|5.9176
00:27:38|5.9146
00:27:39|5.913
00:27:39|5.9137
00:27:41|5.9136
00:27:41|5.9136
00:27:42|5.9118
00:27:43|5.9111
00:27:44|5.912
00:27:45|5.9172
00:27:47|5.92
00:27:47|5.9207
00:27:48|5.9198
00:27:49|5.9189
00:27:51|5.9196
00:27:52|5.9198
00:27:52|5.9196
00:27:53|5.9191
00:27:54|5.9192
00:27:55|5.9165
00:27:57|5.9168
00:27:57|5.9164
00:27:59|5.9189
00:27:59|5.9164
00:28:01|5.9164
00:28:01|5.9163
00:28:03|5.9135
00:28:04|5.9129
00:28:05|5.9128
00:28:06|5.9161
00:28:07|5.9172
00:28:08|5.917
00:28:09|5.9169
00:28:10|5.9169
00:28:11|5.9191
00:28:12|5.9158
00:28:13|5.916
00:28:14|5.9166
00:28:15|5.9153
00:28:16|5.9147
00:28:17|5.914
00:28:18|5.914
00:28:19|5.9139
00:28:20|5.914
00:28:21|5.9143
00:28:22|5.9143
00:28:24|5.9143
00:28:24|5.9148
00:28:25|5.9152
00:28:26|5.9191
00:28:28|5.9191
00:28:29|5.9175
00:28:29|5.9188
00:28:31|5.9189
00:28:32|5.9169
00:28:33|5.9169
00:28:33|5.9165
00:28:35|5.9175
00:28:36|5.9172
00:28:37|5.9154
00:28:38|5.9154
00:28:39|5.914
00:28:39|5.9139
00:28:41|5.9139
00:28:42|5.9139
00:28:43|5.9148
00:28:44|5.914
00:28:45|5.9124
00:28:46|5.9126
00:28:47|5.9127
00:28:48|5.9127
00:28:49|5.9146
00:28:50|5.9128
00:28:51|5.912
00:28:52|5.9123
00:28:53|5.9122
00:28:54|5.912
00:28:55|5.9122
00:28:56|5.9123
00:28:57|5.9123
00:28:58|5.9126
00:28:59|5.9125
00:29:00|5.9133
00:29:01|5.9124
00:29:02|5.9123
00:29:03|5.9122
00:29:04|5.9115
00:29:05|5.91
00:29:06|5.91
00:29:07|5.91
00:29:08|5.9109
00:29:09|5.91
00:29:10|5.9088
00:29:11|5.9057
00:29:12|5.9055
00:29:13|5.9055
00:29:14|5.9057
00:29:15|5.9057
00:29:16|5.9055
00:29:17|5.9055
00:29:18|5.9055
00:29:19|5.8856
00:29:20|5.8919
00:29:21|5.8841
00:29:22|5.8831
00:29:23|5.8864
00:29:24|5.8862
00:29:25|5.8866
00:29:26|5.889
00:29:27|5.8946
00:29:29|5.8941
00:29:31|5.8943
00:29:32|5.8937
00:29:32|5.8914
00:29:33|5.8939
00:29:34|5.8939
00:29:35|5.8964
00:29:37|5.8964
00:29:37|5.9089
00:29:39|5.9067
00:29:40|5.904
00:29:42|5.8999
00:29:42|5.8999
00:29:43|5.8999
00:29:45|5.8999
00:29:45|5.8997
00:29:47|5.8987
00:29:48|5.8974
00:29:49|5.8949
00:29:49|5.8949
00:29:51|5.8937
00:29:52|5.8937
00:29:53|5.8937
00:29:54|5.893
00:29:55|5.8959
00:29:56|5.8959
00:29:56|5.8991
00:29:58|5.9016
00:29:59|5.9016
00:30:00|5.9013
00:30:01|5.9013
00:30:02|5.9013
00:30:03|5.9013
00:30:04|5.8984
00:30:06|5.8929
00:30:07|5.8929
00:30:08|5.8929
00:30:08|5.8929
00:30:09|5.8929
00:30:11|5.8929
00:30:11|5.8974
00:30:12|5.8981
00:30:14|5.894
00:30:15|5.894
00:30:16|5.894
00:30:16|5.8952
00:30:17|5.892
00:30:18|5.8914
00:30:19|5.891
00:30:20|5.89
00:30:21|5.8906
00:30:23|5.8906
00:30:23|5.8907
00:30:24|5.89
00:30:26|5.8876
00:30:26|5.8851
00:30:27|5.8846
00:30:28|5.8836
00:30:29|5.8837
00:30:30|5.8815
00:30:32|5.8826
00:30:33|5.8826
00:30:34|5.8808
00:30:36|5.8756
00:30:36|5.8756
00:30:38|5.8722
00:30:39|5.8763
00:30:40|5.8737
00:30:41|5.8738
00:30:42|5.8788
00:30:42|5.8762
00:30:44|5.8808
00:30:45|5.8814
00:30:46|5.8798
00:30:46|5.8798
00:30:48|5.8798
00:30:50|5.8816
00:30:50|5.8817
00:30:51|5.8792
00:30:53|5.878
00:30:53|5.8763
00:30:54|5.8787
00:30:56|5.8787
00:30:57|5.8787
00:30:57|5.8774
00:30:58|5.8762
00:31:00|5.8735
00:31:00|5.8736
00:31:01|5.8741
00:31:03|5.8747
00:31:03|5.871
00:31:04|5.8721
00:31:06|5.8737
00:31:07|5.8768
00:31:08|5.878
00:31:09|5.8792
00:31:10|5.8772
00:31:11|5.8756
00:31:12|5.8765
00:31:13|5.8742
00:31:14|5.8742
00:31:16|5.869
00:31:16|5.869
00:31:17|5.869
00:31:18|5.8692
00:31:20|5.8692
00:31:21|5.8693
00:31:21|5.875
00:31:23|5.875
00:31:23|5.8749
00:31:25|5.8716
00:31:25|5.8716
00:31:26|5.8742
00:31:27|5.8734
00:31:29|5.8734
00:31:29|5.8734
00:31:30|5.8745
00:31:31|5.8722
00:31:32|5.8744
00:31:33|5.8749
00:31:34|5.8749
00:31:36|5.8745
00:31:37|5.8748
00:31:38|5.8746
00:31:39|5.8746
00:31:40|5.8749
00:31:40|5.8749
00:31:41|5.8744
00:31:42|5.8744
00:31:45|5.8748
00:31:45|5.8748
00:31:46|5.8749
00:31:47|5.8749
00:31:49|5.8749
00:31:49|5.882
00:31:50|5.882
00:31:52|5.886
00:31:53|5.8859
00:31:54|5.8865
00:31:55|5.8865
00:31:56|5.888
00:31:56|5.888
00:31:58|5.888
00:31:59|5.885
00:32:00|5.8843
00:32:01|5.8873
00:32:02|5.885
00:32:03|5.8845
00:32:04|5.8837
00:32:05|5.8821
00:32:06|5.8839
00:32:07|5.885
00:32:08|5.8896
00:32:09|5.8965
00:32:11|5.9069
00:32:12|5.9043
00:32:13|5.9038
00:32:13|5.9046
00:32:15|5.907
00:32:15|5.9066
00:32:16|5.9108
00:32:17|5.9173
00:32:18|5.922
00:32:20|5.9181
00:32:21|5.9194
00:32:23|5.9142
00:32:23|5.9197
00:32:24|5.9164
00:32:25|5.9158
00:32:26|5.9158
00:32:27|5.9175
00:32:28|5.9187
00:32:29|5.9174
00:32:30|5.9214
00:32:32|5.9224
00:32:32|5.928
00:32:33|5.9329
00:32:34|5.9307
00:32:36|5.9261
00:32:36|5.93
00:32:38|5.92
00:32:38|5.9217
00:32:40|5.9216
00:32:41|5.9216
00:32:42|5.9216
00:32:43|5.9202
00:32:44|5.9208
00:32:45|5.9213
00:32:46|5.9251
00:32:47|5.9214
00:32:48|5.9192
00:32:49|5.9181
00:32:50|5.9181
00:32:51|5.9181
00:32:52|5.9181
00:32:53|5.9182
00:32:54|5.9182
00:32:55|5.9202
00:32:56|5.9228
00:32:57|5.9228
00:32:58|5.9228
00:32:59|5.9228
00:33:00|5.9205
00:33:01|5.9233
00:33:02|5.9214
00:33:03|5.9164
00:33:04|5.92
00:33:05|5.9188
00:33:06|5.9164
00:33:07|5.9164
00:33:08|5.9155
00:33:10|5.9155
00:33:11|5.92
00:33:12|5.9262
00:33:13|5.9262
00:33:14|5.9258
00:33:15|5.9272
00:33:16|5.9271
00:33:17|5.9271
00:33:18|5.9244
00:33:19|5.9264
00:33:20|5.9258
00:33:21|5.9237
00:33:22|5.9259
00:33:23|5.9299
00:33:24|5.9288
00:33:26|5.9297
00:33:27|5.9265
00:33:28|5.9258
00:33:29|5.9293
00:33:30|5.9294
00:33:30|5.9294
00:33:32|5.9294
00:33:33|5.9338
00:33:34|5.9338
00:33:35|5.9295
00:33:36|5.92
00:33:37|5.9206
00:33:37|5.9248
00:33:38|5.9228
00:33:39|5.9218
00:33:42|5.92
00:33:42|5.92
00:33:44|5.92
00:33:44|5.92
00:33:46|5.9203
00:33:46|5.926
00:33:48|5.926
00:33:48|5.926
00:33:50|5.9209
00:33:50|5.9209
00:33:51|5.9209
00:33:53|5.9203
00:33:53|5.9207
00:33:54|5.923
00:33:55|5.9215
00:33:57|5.9215
00:33:58|5.9228
00:33:58|5.9218
00:33:59|5.9241
00:34:00|5.9241
00:34:02|5.9221
00:34:02|5.9201
00:34:03|5.9203
00:34:05|5.9203
00:34:06|5.9203
00:34:07|5.9209
00:34:08|5.9201
00:34:09|5.9201
00:34:10|5.9206
00:34:12|5.9287
00:34:12|5.927
00:34:14|5.927
00:34:14|5.927
00:34:15|5.927
00:34:16|5.928
00:34:17|5.928
00:34:18|5.9251
00:34:20|5.9267
00:34:20|5.9266
00:34:21|5.9266
00:34:22|5.9266
00:34:23|5.9266
00:34:24|5.9266
00:34:26|5.9255
00:34:27|5.9255
00:34:27|5.9255
00:34:28|5.9235
00:34:30|5.9255
00:34:30|5.9234
00:34:31|5.9251
00:34:33|5.9251
00:34:33|5.9251
00:34:34|5.9251
00:34:36|5.9251
00:34:37|5.9251
00:34:38|5.9213
00:34:39|5.9213
00:34:40|5.9213
00:34:42|5.9214
00:34:44|5.9214
00:34:44|5.92
00:34:46|5.92
00:34:46|5.922
00:34:48|5.922
00:34:48|5.922
00:34:50|5.922
00:34:51|5.922
00:34:51|5.922
00:34:53|5.922
00:34:54|5.922
00:34:55|5.922
00:34:56|5.922
00:34:57|5.922
00:34:58|5.922
00:34:59|5.922
00:35:00|5.9221
00:35:02|5.9221
00:35:02|5.922
00:35:04|5.9221
00:35:05|5.9242
00:35:05|5.9242
00:35:06|5.9259
00:35:08|5.9259
00:35:09|5.9283
00:35:10|5.9287
00:35:11|5.9287
00:35:12|5.9287
00:35:13|5.9287
00:35:14|5.9287
00:35:15|5.9287
00:35:16|5.9287
00:35:17|5.9287
00:35:18|5.9292
00:35:19|5.9295
00:35:20|5.9429
00:35:21|5.9402
00:35:22|5.9402
00:35:23|5.9402
00:35:24|5.9419
00:35:25|5.9422
00:35:26|5.9422
00:35:27|5.9404
00:35:28|5.9404
00:35:29|5.9402
00:35:30|5.9402
00:35:31|5.9407
00:35:32|5.9442
00:35:33|5.9409
00:35:34|5.9438
00:35:35|5.9438
00:35:36|5.941
00:35:38|5.941
00:35:39|5.947
00:35:39|5.947
00:35:40|5.947
00:35:41|5.9478
00:35:42|5.9482
00:35:44|5.9482
00:35:44|5.9512
00:35:45|5.9538
00:35:46|5.9538
00:35:47|5.9538
00:35:48|5.9487
00:35:49|5.9437
00:35:51|5.9411
00:35:52|5.9427
00:35:53|5.9442
00:35:54|5.9442
00:35:56|5.9424
00:35:57|5.9411
00:35:58|5.9425
00:35:58|5.941
00:35:59|5.9371
00:36:00|5.9371
00:36:02|5.9371
00:36:02|5.9394
00:36:05|5.9405
00:36:05|5.9405
00:36:06|5.9444
00:36:07|5.9443
00:36:09|5.9445
00:36:10|5.9444
00:36:10|5.9444
00:36:11|5.9462
00:36:12|5.9462
00:36:13|5.9499
00:36:15|5.9445
00:36:15|5.9444
00:36:17|5.9427
00:36:17|5.9445
00:36:19|5.9425
00:36:19|5.9425
00:36:20|5.9445
00:36:21|5.9443
00:36:22|5.9443
00:36:24|5.9443
00:36:25|5.9443
00:36:25|5.9443
00:36:27|5.9443
00:36:27|5.9443
00:36:28|5.9494
00:36:30|5.9503
00:36:30|5.9514
00:36:31|5.9501
00:36:32|5.9439
00:36:34|5.9441
00:36:34|5.9441
00:36:36|5.9426
00:36:36|5.9426
00:36:37|5.9426
00:36:38|5.9497
00:36:39|5.9497
00:36:41|5.9497
00:36:42|5.9434
00:36:43|5.9433
00:36:44|5.9432
00:36:45|5.9472
00:36:46|5.9472
00:36:47|5.9472
00:36:48|5.94
00:36:49|5.94
00:36:50|5.9438
00:36:51|5.9438
00:36:52|5.9398
00:36:53|5.94
00:36:54|5.9373
00:36:55|5.9373
00:36:56|5.9373
00:36:57|5.9373
00:36:59|5.9373
00:36:59|5.9373
00:37:00|5.9373
00:37:02|5.9336
00:37:03|5.9337
00:37:04|5.9337
00:37:05|5.9336
00:37:06|5.9336
00:37:07|5.9337
00:37:08|5.9358
00:37:09|5.9373
00:37:10|5.9373
00:37:11|5.9373
00:37:12|5.9373
00:37:13|5.9373
00:37:14|5.9373
00:37:15|5.9373
00:37:16|5.9336
00:37:17|5.9336
00:37:18|5.9336
00:37:19|5.9336
00:37:20|5.9336
00:37:21|5.9336
00:37:22|5.9336
00:37:23|5.9336
00:37:24|5.9337
00:37:25|5.9337
00:37:26|5.9337
00:37:27|5.9337
00:37:28|5.9337
00:37:29|5.9337
00:37:30|5.9365
00:37:31|5.9365
00:37:32|5.9365
00:37:33|5.9365
00:37:34|5.9337
00:37:35|5.9337
00:37:36|5.9337
00:37:37|5.9337
00:37:39|5.9337
00:37:40|5.9336
00:37:42|5.9343
00:37:42|5.9343
00:37:43|5.9328
00:37:44|5.93
00:37:46|5.9291
00:37:46|5.929
00:37:48|5.9248
00:37:49|5.9248
00:37:49|5.922
00:37:50|5.922
00:37:52|5.922
00:37:53|5.922
00:37:53|5.922
00:37:54|5.922
00:37:55|5.922
00:37:56|5.922
00:37:57|5.922
00:37:58|5.922
00:37:59|5.922
00:38:00|5.922
00:38:01|5.922
00:38:02|5.92
00:38:03|5.92
00:38:04|5.92
00:38:05|5.9201
00:38:07|5.9203
00:38:07|5.9203
00:38:08|5.9161
00:38:09|5.9168
00:38:11|5.9167
00:38:11|5.9119
00:38:12|5.9109
00:38:14|5.9109
00:38:14|5.91
00:38:15|5.908
00:38:16|5.9067
00:38:17|5.9061
00:38:19|5.9061
00:38:19|5.9061
00:38:20|5.9051
00:38:22|5.9051
00:38:22|5.9051
00:38:24|5.9008
00:38:24|5.9047
00:38:26|5.9086
00:38:27|5.9062
00:38:28|5.9062
00:38:28|5.9093
00:38:29|5.9098
00:38:31|5.908
00:38:31|5.9128
00:38:32|5.9128
00:38:34|5.9128
00:38:34|5.9128
00:38:35|5.9128
00:38:37|5.9102
00:38:37|5.9075
00:38:39|5.907
00:38:40|5.9064
00:38:41|5.9068
00:38:41|5.9068
00:38:42|5.9054
00:38:43|5.9127
00:38:45|5.9136
00:38:45|5.9136
00:38:46|5.9131
00:38:48|5.9155
00:38:49|5.9135
00:38:50|5.9107
00:38:51|5.9109
00:38:51|5.9109
00:38:53|5.9109
00:38:53|5.9134
00:38:56|5.9134
00:38:57|5.9134
00:38:58|5.9134
00:38:59|5.9134
00:39:00|5.9134
00:39:00|5.9134
00:39:02|5.91
00:39:03|5.91
00:39:04|5.91
00:39:05|5.91
00:39:06|5.91
00:39:07|5.911
00:39:08|5.9128
00:39:09|5.9107
00:39:10|5.9163
00:39:11|5.9152
00:39:11|5.9152
00:39:12|5.9152
00:39:14|5.9165
00:39:15|5.9165
00:39:16|5.9118
00:39:16|5.9145
00:39:18|5.9145
00:39:18|5.9141
00:39:20|5.9141
00:39:20|5.9141
00:39:22|5.9141
00:39:23|5.9141
00:39:24|5.9136
00:39:25|5.9136
00:39:26|5.91
00:39:27|5.91
00:39:28|5.91
00:39:29|5.912
00:39:30|5.912
00:39:31|5.912
00:39:32|5.9121
00:39:33|5.9113
00:39:34|5.912
00:39:35|5.912
00:39:37|5.9156
00:39:37|5.9156
00:39:38|5.9156
00:39:39|5.9141
00:39:40|5.9141
00:39:41|5.9141
00:39:43|5.9132
00:39:44|5.9141
00:39:45|5.9141
00:39:45|5.9141
00:39:47|5.9141
00:39:47|5.9141
00:39:49|5.9141
00:39:50|5.9119
00:39:51|5.9119
00:39:52|5.9119
00:39:52|5.9119
00:39:54|5.9119
00:39:55|5.9119
00:39:56|5.91
00:39:56|5.9101
00:39:58|5.9
00:39:59|5.9001
00:39:59|5.8978
00:40:00|5.8977
00:40:01|5.8974
00:40:03|5.8974
00:40:04|5.9017
00:40:05|5.9017
00:40:06|5.904
00:40:07|5.904
00:40:08|5.904
00:40:09|5.907
00:40:10|5.907
00:40:11|5.9089
00:40:12|5.9091
00:40:13|5.9094
00:40:14|5.9094
00:40:15|5.9094
00:40:16|5.9094
00:40:17|5.9094
00:40:18|5.9094
00:40:19|5.912
00:40:20|5.9116
00:40:21|5.9116
00:40:22|5.9088
00:40:23|5.9088
00:40:24|5.9108
00:40:25|5.9108
00:40:26|5.9108
00:40:27|5.9138
00:40:28|5.9129
00:40:29|5.9129
00:40:30|5.9129
00:40:31|5.9129
00:40:32|5.9128
00:40:33|5.9128
00:40:34|5.9129
00:40:35|5.9129
00:40:36|5.913
00:40:37|5.9123
00:40:38|5.9122
00:40:39|5.9122
00:40:40|5.913
00:40:41|5.913
00:40:43|5.9122
00:40:44|5.9122
00:40:45|5.9122
00:40:45|5.9122
00:40:47|5.9146
00:40:48|5.9146
00:40:49|5.913
00:40:50|5.913
00:40:51|5.9122
00:40:52|5.9122
00:40:53|5.9103
00:40:54|5.9104
00:40:55|5.9119
00:40:56|5.9102
00:40:57|5.9121
00:40:58|5.9121
00:40:59|5.9121
00:41:00|5.9121
00:41:01|5.9122
00:41:02|5.9121
00:41:03|5.913
00:41:04|5.9175
00:41:05|5.9175
00:41:06|5.9165
00:41:07|5.915
00:41:08|5.915
00:41:09|5.915
00:41:10|5.915
00:41:11|5.915
00:41:12|5.9161
00:41:13|5.9162
00:41:14|5.9213
00:41:15|5.9213
00:41:16|5.9213
00:41:17|5.9152
00:41:19|5.917
00:41:19|5.917
00:41:20|5.917
00:41:21|5.9116
00:41:22|5.9116
00:41:23|5.9116
00:41:24|5.9103
00:41:25|5.9103
00:41:26|5.9103
00:41:27|5.9103
00:41:28|5.9103
00:41:29|5.9103
00:41:30|5.9103
00:41:31|5.9125
00:41:32|5.9125
00:41:33|5.9125
00:41:35|5.9144
00:41:35|5.9144
00:41:36|5.9144
00:41:37|5.9144
00:41:39|5.9144
00:41:39|5.9105
00:41:40|5.9119
00:41:42|5.9119
00:41:42|5.91
00:41:45|5.91
00:41:45|5.91
00:41:46|5.91
00:41:47|5.91
00:41:48|5.9144
00:41:49|5.9144
00:41:50|5.9125
00:41:51|5.9124
00:41:52|5.9124
00:41:54|5.9124
00:41:55|5.915
00:41:56|5.915
00:41:57|5.9128
00:41:57|5.9279
00:41:58|5.9279
00:42:00|5.9329
00:42:01|5.9327
00:42:01|5.9264
00:42:02|5.9252
00:42:03|5.9252
00:42:04|5.9252
00:42:06|5.9273
00:42:06|5.9329
00:42:07|5.9329
00:42:08|5.9373
00:42:09|5.9387
00:42:11|5.9394
00:42:12|5.942
00:42:12|5.938
00:42:14|5.938
00:42:14|5.9305
00:42:16|5.9305
00:42:16|5.9284
00:42:17|5.9284
00:42:19|5.9284
00:42:19|5.9284
00:42:21|5.9284
00:42:21|5.9284
00:42:23|5.9284
00:42:24|5.9284
00:42:24|5.9311
00:42:26|5.9311
00:42:26|5.9282
00:42:28|5.9271
00:42:28|5.9319
00:42:29|5.9319
00:42:31|5.9235
00:42:32|5.9235
00:42:32|5.9304
00:42:34|5.9304
00:42:35|5.9304
00:42:35|5.9304
00:42:36|5.9223
00:42:38|5.9223
00:42:39|5.9223
00:42:40|5.9237
00:42:41|5.9235
00:42:42|5.9235
00:42:44|5.9235
00:42:45|5.9235
00:42:46|5.9235
00:42:47|5.9235
00:42:48|5.922
00:42:49|5.9217
00:42:51|5.9217
00:42:51|5.9187
00:42:53|5.9187
00:42:53|5.9179
00:42:54|5.9179
00:42:56|5.9169
00:42:56|5.9169
00:42:58|5.9169
00:42:58|5.915
00:42:59|5.915
00:43:01|5.913
00:43:01|5.913
00:43:02|5.913
00:43:04|5.913
00:43:04|5.9169
00:43:05|5.9169
00:43:06|5.9171
00:43:07|5.9164
00:43:09|5.9164
00:43:10|5.9218
00:43:10|5.9218
00:43:11|5.922
00:43:12|5.922
00:43:14|5.922
00:43:14|5.9206
00:43:15|5.9233
00:43:16|5.9239
00:43:18|5.9214
00:43:18|5.9214
00:43:19|5.9156
00:43:21|5.9155
00:43:22|5.9155
00:43:22|5.9155
00:43:23|5.9124
00:43:25|5.9114
00:43:25|5.9151
00:43:26|5.9116
00:43:27|5.9116
00:43:28|5.9055
00:43:29|5.9067
00:43:30|5.904
00:43:31|5.9059
00:43:33|5.9059
00:43:33|5.9059
00:43:34|5.9075
00:43:35|5.9074
00:43:36|5.9074
00:43:37|5.9074
00:43:38|5.9052
00:43:39|5.9051
00:43:40|5.9074
00:43:41|5.9074
00:43:42|5.9074
00:43:44|5.9077
00:43:45|5.9091
00:43:45|5.9091
00:43:46|5.9099
00:43:47|5.9099
00:43:49|5.9099
00:43:50|5.9099
00:43:51|5.9094
00:43:52|5.9098
00:43:52|5.91
00:43:54|5.91
00:43:55|5.91
00:43:55|5.91
00:43:57|5.91
00:43:58|5.91
00:43:59|5.91
00:43:59|5.9078
00:44:01|5.9099
00:44:02|5.9099
00:44:03|5.91
00:44:04|5.9099
00:44:05|5.9099
00:44:06|5.9099
00:44:06|5.9078
00:44:07|5.9078
00:44:08|5.9099
00:44:10|5.9099
00:44:10|5.9087
00:44:12|5.9078
00:44:12|5.9058
00:44:14|5.9058
00:44:15|5.9058
00:44:16|5.91
00:44:17|5.9091
00:44:17|5.9091
00:44:19|5.9091
00:44:19|5.9091
00:44:21|5.9088
00:44:22|5.9088
00:44:23|5.9088
00:44:24|5.9079
00:44:24|5.9079
00:44:26|5.9079
00:44:27|5.9079
00:44:28|5.9079
00:44:29|5.9099
00:44:30|5.9099
00:44:30|5.9099
00:44:31|5.9099
00:44:32|5.91
00:44:33|5.91
00:44:34|5.91
00:44:35|5.91
00:44:37|5.91
00:44:38|5.91
00:44:38|5.9099
00:44:40|5.9099
00:44:41|5.9099
00:44:42|5.91
00:44:43|5.91
00:44:44|5.91
00:44:46|5.91
00:44:46|5.91
00:44:48|5.9069
00:44:49|5.9069
00:44:50|5.9077
00:44:51|5.9059
00:44:52|5.9059
00:44:53|5.9059
00:44:54|5.9059
00:44:55|5.9059
00:44:56|5.9059
00:44:57|5.9059
00:44:58|5.9086
00:44:59|5.9086
00:45:00|5.9086
00:45:01|5.9086
00:45:02|5.91
00:45:03|5.9099
00:45:04|5.9099
00:45:05|5.905
00:45:06|5.9048
00:45:07|5.9039
00:45:08|5.902
00:45:09|5.902
00:45:10|5.902
00:45:11|5.901
00:45:13|5.9011
00:45:13|5.9011
00:45:14|5.902
00:45:15|5.902
00:45:16|5.902
00:45:17|5.8983
00:45:18|5.8983
00:45:20|5.8983
00:45:20|5.8977
00:45:21|5.8977
00:45:23|5.8994
00:45:24|5.8977
00:45:24|5.8983
00:45:25|5.8983
00:45:26|5.8977
00:45:27|5.8977
00:45:28|5.8977
00:45:29|5.8977
00:45:30|5.8977
00:45:31|5.8977
00:45:32|5.8952
00:45:33|5.8952
00:45:35|5.8977
00:45:35|5.8989
00:45:36|5.8996
00:45:37|5.8996
00:45:38|5.8979
00:45:40|5.8977
00:45:41|5.8903
00:45:42|5.8904
00:45:43|5.8901
00:45:44|5.8901
00:45:45|5.8901
00:45:45|5.8901
00:45:47|5.8901
00:45:47|5.8903
00:45:49|5.89
00:45:51|5.89
00:45:51|5.89
00:45:52|5.8894
00:45:54|5.8879
00:45:55|5.886
00:45:56|5.886
00:45:57|5.8889
00:45:57|5.889
00:45:59|5.8861
00:46:00|5.8861
00:46:01|5.8865
00:46:01|5.8885
00:46:02|5.8856
00:46:04|5.896
00:46:04|5.893
00:46:06|5.893
00:46:07|5.8983
00:46:08|5.8988
00:46:09|5.8995
00:46:10|5.8995
00:46:11|5.8996
00:46:12|5.8968
00:46:13|5.8987
00:46:14|5.8996
00:46:15|5.904
00:46:16|5.904
00:46:17|5.9038
00:46:18|5.9038
00:46:19|5.9007
00:46:20|5.9068
00:46:21|5.9126
00:46:22|5.9126
00:46:23|5.9117
00:46:24|5.9117
00:46:25|5.9117
00:46:26|5.9094
00:46:27|5.9094
00:46:28|5.9094
00:46:29|5.9094
00:46:30|5.9083
00:46:31|5.9076
00:46:32|5.9076
00:46:33|5.9076
00:46:34|5.9076
00:46:35|5.9071
00:46:36|5.9071
00:46:37|5.9076
00:46:38|5.9075
00:46:39|5.9058
00:46:40|5.9058
00:46:41|5.9063
00:46:42|5.9063
00:46:43|5.9076
00:46:44|5.9076
00:46:45|5.9076
00:46:46|5.9076
00:46:48|5.9063
00:46:48|5.9063
00:46:49|5.9057
00:46:51|5.9057
00:46:52|5.9057
00:46:52|5.9057
00:46:53|5.9057
00:46:54|5.9057
00:46:55|5.9
00:46:57|5.8968
00:46:58|5.8968
00:46:59|5.8968
00:47:00|5.8968
00:47:00|5.8945
00:47:02|5.8945
00:47:02|5.8945
00:47:03|5.8945
00:47:05|5.8953
00:47:05|5.8953
00:47:07|5.8953
00:47:07|5.8953
00:47:09|5.8953
00:47:10|5.8953
00:47:10|5.8953
00:47:11|5.8953
00:47:12|5.893
00:47:13|5.893
00:47:15|5.8942
00:47:16|5.89
00:47:16|5.89
00:47:18|5.8923
00:47:19|5.8923
00:47:20|5.8923
00:47:21|5.89
00:47:22|5.89
00:47:23|5.89
00:47:24|5.89
00:47:24|5.89
00:47:26|5.899
00:47:27|5.8968
00:47:28|5.8969
00:47:29|5.897
00:47:30|5.8974
00:47:31|5.8974
00:47:32|5.8948
00:47:32|5.8964
00:47:34|5.897
00:47:35|5.8979
00:47:35|5.8979
00:47:37|5.897
00:47:37|5.897
00:47:39|5.896
00:47:40|5.896
00:47:41|5.8925
00:47:42|5.8921
00:47:43|5.8921
00:47:43|5.8927
00:47:44|5.8927
00:47:46|5.8927
00:47:47|5.8927
00:47:48|5.8927
00:47:49|5.8927
00:47:50|5.8924
00:47:51|5.8907
00:47:53|5.8907
00:47:53|5.8907
00:47:54|5.8901
00:47:55|5.8903
00:47:57|5.8903
00:47:58|5.8903
00:47:59|5.89
00:48:00|5.8912
00:48:00|5.8912
00:48:02|5.8912
00:48:02|5.8912
00:48:03|5.8912
00:48:05|5.8912
00:48:06|5.8902
00:48:06|5.8885
00:48:07|5.8896
00:48:08|5.8895
00:48:10|5.8895
00:48:11|5.8895
00:48:11|5.8895
00:48:13|5.8895
00:48:14|5.887
00:48:15|5.8809
00:48:16|5.8809
00:48:17|5.8807
00:48:18|5.8807
00:48:19|5.8805
00:48:20|5.8805
00:48:22|5.8806
00:48:23|5.88
00:48:24|5.8766
00:48:24|5.8778
00:48:26|5.875
00:48:27|5.8751
00:48:28|5.877
00:48:29|5.877
00:48:30|5.8751
00:48:31|5.8751
00:48:32|5.8755
00:48:33|5.8775
00:48:34|5.8775
00:48:35|5.8791
00:48:36|5.8809
00:48:37|5.8809
00:48:38|5.8795
00:48:39|5.8819
00:48:40|5.8796
00:48:41|5.8751
00:48:43|5.8751
00:48:43|5.8768
00:48:44|5.8768
00:48:45|5.8769
00:48:46|5.8752
00:48:47|5.8751
00:48:48|5.8806
00:48:49|5.8767
00:48:51|5.8788
00:48:52|5.8754
00:48:52|5.8767
00:48:54|5.8753
00:48:55|5.8753
00:48:56|5.8753
00:48:56|5.8776
00:48:58|5.8809
00:49:00|5.8819
00:49:01|5.887
00:49:02|5.8853
00:49:02|5.886
00:49:04|5.886
00:49:05|5.886
00:49:05|5.8861
00:49:07|5.8886
00:49:08|5.8886
00:49:09|5.886
00:49:10|5.886
00:49:11|5.8861
00:49:12|5.8861
00:49:13|5.8861
00:49:14|5.8894
00:49:15|5.8894
00:49:16|5.89
00:49:17|5.8894
00:49:18|5.8893
00:49:19|5.8893
00:49:20|5.8893
00:49:21|5.8893
00:49:22|5.8892
00:49:23|5.8892
00:49:24|5.8892
00:49:25|5.889
00:49:26|5.8887
00:49:27|5.8887
00:49:29|5.8887
00:49:29|5.8875
00:49:31|5.8875
00:49:31|5.8868
00:49:32|5.8868
00:49:33|5.8868
00:49:34|5.8875
00:49:35|5.8875
00:49:36|5.8868
00:49:37|5.8868
00:49:38|5.8868
00:49:39|5.8868
00:49:40|5.888
00:49:42|5.888
00:49:42|5.8854
00:49:43|5.8876
00:49:44|5.8875
00:49:45|5.888
00:49:46|5.8891
00:49:48|5.8894
00:49:48|5.8892
00:49:50|5.8881
00:49:52|5.888
00:49:53|5.888
00:49:55|5.8873
00:49:55|5.8873
00:49:57|5.888
00:49:57|5.888
00:49:59|5.8878
00:49:59|5.8873
00:50:00|5.888
00:50:01|5.8902
00:50:02|5.888
00:50:03|5.888
00:50:05|5.888
00:50:05|5.8911
00:50:06|5.8911
00:50:07|5.8911
00:50:09|5.8931
00:50:09|5.8961
00:50:10|5.8961
00:50:11|5.8961
00:50:12|5.8961
00:50:13|5.8967
00:50:14|5.8967
00:50:15|5.8967
00:50:16|5.8967
00:50:17|5.8969
00:50:18|5.895
00:50:19|5.8967
00:50:21|5.8967
00:50:21|5.8967
00:50:22|5.8967
00:50:23|5.8969
00:50:24|5.8969
00:50:25|5.8969
00:50:26|5.8969
00:50:27|5.8969
00:50:28|5.8969
00:50:29|5.8969
00:50:31|5.8969
00:50:32|5.8969
00:50:32|5.8969
00:50:34|5.8958
00:50:34|5.8958
00:50:35|5.8956
00:50:36|5.8955
00:50:37|5.8955
00:50:38|5.8955
00:50:39|5.8931
00:50:40|5.8931
00:50:42|5.8932
00:50:42|5.8931
00:50:43|5.8931
00:50:44|5.8931
00:50:45|5.8931
00:50:47|5.8909
00:50:47|5.888
00:50:49|5.8856
00:50:49|5.8854
00:50:50|5.8843
00:50:51|5.8841
00:50:53|5.8841
00:50:54|5.8847
00:50:54|5.8866
00:50:55|5.885
00:50:57|5.8846
00:50:58|5.8841
00:50:58|5.8847
00:51:00|5.8847
00:51:01|5.8862
00:51:02|5.887
00:51:03|5.887
00:51:04|5.8849
00:51:05|5.8849
00:51:06|5.8849
00:51:07|5.888
00:51:08|5.8884
00:51:09|5.8925
00:51:10|5.8925
00:51:11|5.8925
00:51:12|5.8925
00:51:13|5.8925
00:51:14|5.8925
00:51:16|5.8966
00:51:16|5.8944
00:51:17|5.8966
00:51:18|5.8966
00:51:20|5.8966
00:51:20|5.8966
00:51:22|5.8966
00:51:22|5.8966
00:51:23|5.8967
00:51:24|5.8967
00:51:25|5.8977
00:51:26|5.8977
00:51:28|5.8977
00:51:29|5.8977
00:51:30|5.8959
00:51:30|5.8977
00:51:31|5.8977
00:51:33|5.904
00:51:34|5.9064
00:51:35|5.9098
00:51:35|5.9098
00:51:36|5.9098
00:51:37|5.9093
00:51:39|5.9093
00:51:40|5.9093
00:51:40|5.9089
00:51:42|5.9067
00:51:43|5.9067
00:51:43|5.9039
00:51:44|5.8959
00:51:45|5.8959
00:51:46|5.8965
00:51:48|5.8966
00:51:49|5.8935
00:51:50|5.8958
00:51:51|5.9008
00:51:52|5.9008
00:51:53|5.9002
00:51:54|5.9002
00:51:55|5.9027
00:51:55|5.9027
00:51:57|5.9027
00:51:59|5.9027
00:52:00|5.9027
00:52:00|5.9027
00:52:01|5.9023
00:52:03|5.9034
00:52:04|5.905
00:52:05|5.9077
00:52:06|5.8966
00:52:07|5.8947
00:52:08|5.9
00:52:09|5.9
00:52:10|5.9024
00:52:11|5.9034
00:52:12|5.9034
00:52:13|5.9038
00:52:14|5.9038
00:52:15|5.9009
00:52:16|5.901
00:52:17|5.901
00:52:18|5.901
00:52:19|5.901
00:52:20|5.9002
00:52:21|5.9
00:52:22|5.9
00:52:23|5.9
00:52:24|5.9001
00:52:25|5.9001
00:52:26|5.9001
00:52:27|5.9001
00:52:28|5.9001
00:52:29|5.9
00:52:30|5.898
00:52:31|5.8979
00:52:32|5.8963
00:52:33|5.894
00:52:34|5.8966
00:52:36|5.8946
00:52:36|5.8954
00:52:38|5.8954
00:52:38|5.8954
00:52:39|5.8954
00:52:40|5.8954
00:52:42|5.8991
00:52:42|5.8991
00:52:44|5.8973
00:52:44|5.8973
00:52:45|5.9001
00:52:46|5.9001
00:52:47|5.9001
00:52:48|5.9001
00:52:50|5.8981
00:52:51|5.8981
00:52:51|5.8981
00:52:52|5.8981
00:52:54|5.8962
00:52:56|5.8985
00:52:57|5.8954
00:52:58|5.8971
00:52:58|5.897
00:53:00|5.8955
00:53:01|5.8964
00:53:02|5.8963
00:53:03|5.8963
00:53:04|5.8954
00:53:05|5.8954
00:53:06|5.8954
00:53:07|5.8954
00:53:08|5.8954
00:53:09|5.8954
00:53:10|5.8954
00:53:11|5.8962
00:53:12|5.8954
00:53:13|5.8954
00:53:14|5.8968
00:53:15|5.8968
00:53:16|5.8954
00:53:17|5.8954
00:53:18|5.8954
00:53:19|5.8954
00:53:20|5.8954
00:53:21|5.8954
00:53:22|5.8954
00:53:23|5.8954
00:53:24|5.8955
00:53:25|5.8955
00:53:26|5.8955
00:53:27|5.8955
00:53:28|5.8954
00:53:29|5.8954
00:53:30|5.8954
00:53:31|5.8954
00:53:32|5.8954
00:53:33|5.8954
00:53:34|5.895
00:53:36|5.895
00:53:36|5.8955
00:53:37|5.8947
00:53:38|5.8947
00:53:39|5.8947
00:53:40|5.8954
00:53:41|5.8947
00:53:42|5.8947
00:53:43|5.8922
00:53:44|5.8947
00:53:45|5.8912
00:53:46|5.8901
00:53:48|5.8901
00:53:48|5.8901
00:53:49|5.8896
00:53:50|5.8896
00:53:51|5.8896
00:53:52|5.8896
00:53:53|5.8896
00:53:55|5.8896
00:53:57|5.8896
00:53:57|5.8896
00:53:59|5.8901
00:53:59|5.8902
00:54:01|5.8902
00:54:02|5.8896
00:54:03|5.8896
00:54:04|5.8896
00:54:06|5.8896
00:54:06|5.8902
00:54:07|5.8902
00:54:08|5.8902
00:54:09|5.8902
00:54:11|5.8902
00:54:11|5.8902
00:54:12|5.8902
00:54:14|5.8902
00:54:15|5.8902
00:54:15|5.8902
00:54:17|5.8898
00:54:17|5.8898
00:54:18|5.8902
00:54:19|5.8902
00:54:21|5.8896
00:54:21|5.8896
00:54:23|5.8903
00:54:23|5.8903
00:54:24|5.8923
00:54:26|5.8946
00:54:26|5.8947
00:54:27|5.8949
00:54:28|5.8948
00:54:29|5.8969
00:54:30|5.9001
00:54:31|5.902
00:54:32|5.9023
00:54:33|5.9079
00:54:35|5.9096
00:54:35|5.9129
00:54:36|5.9129
00:54:37|5.913
00:54:38|5.913
00:54:39|5.9102
00:54:40|5.9102
00:54:41|5.913
00:54:42|5.913
00:54:43|5.913
00:54:45|5.9132
00:54:45|5.9132
00:54:47|5.9132
00:54:47|5.9109
00:54:48|5.9096
00:54:49|5.9096
00:54:50|5.9096
00:54:52|5.9066
00:54:52|5.906
00:54:54|5.9083
00:54:55|5.9058
00:54:56|5.9058
00:54:57|5.9039
00:54:58|5.9039
00:54:59|5.9039
00:55:00|5.9039
00:55:01|5.9039
00:55:02|5.9039
00:55:03|5.9039
00:55:04|5.9039
00:55:06|5.9039
00:55:07|5.9039
00:55:08|5.9039
00:55:09|5.9159
00:55:10|5.9161
00:55:11|5.9132
00:55:11|5.9132
00:55:13|5.9162
00:55:14|5.9162
00:55:15|5.9084
00:55:15|5.9084
00:55:17|5.9084
00:55:18|5.9056
00:55:19|5.9069
00:55:20|5.9039
00:55:20|5.9039
00:55:22|5.9064
00:55:23|5.9056
00:55:24|5.9057
00:55:24|5.9057
00:55:26|5.9095
00:55:27|5.9095
00:55:27|5.9065
00:55:29|5.9094
00:55:30|5.9094
00:55:31|5.9094
00:55:32|5.9094
00:55:33|5.9094
00:55:34|5.9094
00:55:35|5.9094
00:55:36|5.9094
00:55:37|5.9094
00:55:38|5.9094
00:55:38|5.9094
00:55:39|5.9082
00:55:41|5.9086
00:55:42|5.9081
00:55:42|5.9081
00:55:43|5.9081
00:55:45|5.9081
00:55:45|5.9079
00:55:46|5.9079
00:55:47|5.9079
00:55:48|5.9095
00:55:49|5.9115
00:55:50|5.9115
00:55:52|5.9119
00:55:53|5.9132
00:55:54|5.9109
00:55:55|5.9159
00:55:57|5.9113
00:55:57|5.9113
00:55:58|5.9113
00:56:00|5.9129
00:56:01|5.916
00:56:01|5.9133
00:56:03|5.9105
00:56:04|5.9105
00:56:05|5.9105
00:56:05|5.916
00:56:07|5.9099
00:56:07|5.9099
00:56:09|5.9099
00:56:09|5.9105
00:56:11|5.9113
00:56:11|5.9113
00:56:12|5.9113
00:56:14|5.9113
00:56:15|5.9113
00:56:16|5.9113
00:56:17|5.9099
00:56:18|5.9082
00:56:18|5.9082
00:56:19|5.9082
00:56:20|5.9082
00:56:22|5.9082
00:56:23|5.9039
00:56:24|5.9051
00:56:24|5.9001
00:56:25|5.9001
00:56:27|5.9001
00:56:27|5.9001
00:56:29|5.9028
00:56:30|5.9028
00:56:31|5.9029
00:56:32|5.9001
00:56:32|5.9001
00:56:34|5.9001
00:56:35|5.9001
00:56:36|5.9
00:56:36|5.9
00:56:38|5.9003
00:56:39|5.9003
00:56:40|5.9003
00:56:41|5.9003
00:56:41|5.9003
00:56:43|5.8982
00:56:44|5.8991
00:56:45|5.8998
00:56:45|5.8996
00:56:46|5.8996
00:56:48|5.8996
00:56:49|5.8958
00:56:49|5.8958
00:56:51|5.8956
00:56:52|5.8956
00:56:54|5.8973
00:56:54|5.8973
00:56:56|5.9021
00:56:56|5.9021
00:56:57|5.9021
00:56:59|5.9033
00:57:01|5.904
00:57:02|5.9037
00:57:03|5.9037
00:57:03|5.9084
00:57:04|5.9084
00:57:06|5.9071
00:57:07|5.9071
00:57:07|5.9071
00:57:09|5.9071
00:57:10|5.907
00:57:11|5.907
00:57:12|5.907
00:57:13|5.907
00:57:13|5.907
00:57:14|5.907
00:57:16|5.907
00:57:17|5.9041
00:57:18|5.9041
00:57:18|5.9037
00:57:20|5.9035
00:57:21|5.9035
00:57:22|5.9035
00:57:23|5.9035
00:57:24|5.9004
00:57:25|5.9004
00:57:26|5.9036
00:57:27|5.9036
00:57:28|5.9024
00:57:28|5.9044
00:57:29|5.9044
00:57:30|5.9041
00:57:31|5.9041
00:57:33|5.9039
00:57:34|5.9039
00:57:34|5.9045
00:57:36|5.9045
00:57:37|5.9045
00:57:37|5.9045
00:57:39|5.9045
00:57:39|5.9052
00:57:40|5.9052
00:57:42|5.9059
00:57:43|5.9065
00:57:44|5.9065
00:57:44|5.9065
00:57:46|5.9065
00:57:47|5.905
00:57:47|5.905
00:57:49|5.905
00:57:50|5.905
00:57:50|5.9037
00:57:52|5.9037
00:57:53|5.9012
00:57:54|5.9012
00:57:55|5.9012
00:57:56|5.9012
00:57:57|5.9049
00:57:59|5.9068
00:58:00|5.9068
00:58:01|5.9071
00:58:02|5.9051
00:58:03|5.9068
00:58:04|5.9071
00:58:05|5.9081
00:58:06|5.9081
00:58:07|5.91
00:58:08|5.91
00:58:09|5.91
00:58:10|5.91
00:58:11|5.91
00:58:12|5.91
00:58:13|5.9088
00:58:14|5.91
00:58:15|5.9114
00:58:16|5.9114
00:58:17|5.9114
00:58:18|5.9114
00:58:19|5.9114
00:58:20|5.9114
00:58:21|5.9122
00:58:23|5.9113
00:58:23|5.9113
00:58:24|5.9129
00:58:26|5.9129
00:58:26|5.9129
00:58:28|5.9129
00:58:28|5.9114
00:58:29|5.912
00:58:31|5.9114
00:58:31|5.9052
00:58:32|5.9099
00:58:34|5.9056
00:58:35|5.9056
00:58:35|5.9056
00:58:36|5.9164
00:58:38|5.9119
00:58:38|5.9119
00:58:39|5.9109
00:58:41|5.9133
00:58:41|5.9082
00:58:42|5.9082
00:58:44|5.9082
00:58:44|5.9082
00:58:45|5.9068
00:58:46|5.9068
00:58:47|5.9069
00:58:48|5.9069
00:58:49|5.9069
00:58:51|5.9081
00:58:51|5.9081
00:58:52|5.9056
00:58:53|5.9056
00:58:54|5.9056
00:58:55|5.9057
00:58:56|5.9054
00:58:57|5.9069
00:58:59|5.9094
00:59:01|5.9094
00:59:01|5.9118
00:59:02|5.9105
00:59:04|5.9101
00:59:05|5.91
00:59:06|5.91
00:59:07|5.9101
00:59:07|5.9101
00:59:09|5.91
00:59:10|5.9101
00:59:11|5.9101
00:59:11|5.9101
00:59:13|5.9101
00:59:14|5.9101
00:59:15|5.9101
00:59:15|5.9101
00:59:17|5.91
00:59:18|5.91
00:59:19|5.91
00:59:20|5.91
00:59:21|5.91
00:59:22|5.91
00:59:23|5.91
00:59:24|5.91
00:59:25|5.91
00:59:26|5.91
00:59:27|5.9101
00:59:28|5.9101
00:59:29|5.9112
00:59:30|5.9112
00:59:31|5.9112
00:59:32|5.9132
00:59:33|5.9132
00:59:34|5.9132
00:59:35|5.9132
00:59:36|5.9238
00:59:37|5.9238
00:59:38|5.9238
00:59:39|5.9207
00:59:40|5.9243
00:59:41|5.9243
00:59:42|5.9242
00:59:43|5.921
00:59:44|5.921
00:59:45|5.921
00:59:46|5.921
00:59:47|5.9155
00:59:48|5.9147
00:59:49|5.9137
00:59:50|5.9137
00:59:51|5.916
00:59:52|5.9097
00:59:53|5.9097
00:59:54|5.9097
00:59:55|5.9099
00:59:57|5.9099
00:59:58|5.91
00:59:59|5.9098
01:00:00|5.9098
01:00:01|5.9098
01:00:03|5.9089
01:00:04|5.9088
01:00:05|5.9164
01:00:06|5.9133
01:00:07|5.9113
01:00:08|5.9242
01:00:09|5.9253
01:00:10|5.9252
01:00:11|5.9205
01:00:12|5.9199
01:00:13|5.9199
01:00:14|5.9199
01:00:15|5.9206
01:00:16|5.9206
01:00:17|5.9199
01:00:18|5.9201
01:00:19|5.9156
01:00:20|5.9155
01:00:21|5.9151
01:00:22|5.9136
01:00:23|5.9121
01:00:24|5.9121
01:00:25|5.9121
01:00:26|5.9121
01:00:27|5.9115
01:00:28|5.9115
01:00:29|5.9119
01:00:30|5.9121
01:00:31|5.9167
01:00:32|5.9126
01:00:33|5.911
01:00:34|5.911
01:00:35|5.911
01:00:36|5.9106
01:00:37|5.912
01:00:38|5.9103
01:00:39|5.9124
01:00:40|5.9104
01:00:41|5.9106
01:00:42|5.9105
01:00:44|5.9105
01:00:45|5.9079
01:00:45|5.9057
01:00:46|5.9057
01:00:47|5.9058
01:00:48|5.9079
01:00:50|5.9057
01:00:50|5.9057
01:00:51|5.9071
01:00:53|5.9051
01:00:54|5.9039
01:00:55|5.9012
01:00:55|5.9012
01:00:56|5.9012
01:00:57|5.9005
01:00:59|5.9008
01:00:59|5.9011
01:01:00|5.9024
01:01:02|5.9024
01:01:02|5.9005
01:01:04|5.9008
01:01:05|5.9005
01:01:06|5.9005
01:01:08|5.9005
01:01:08|5.9008
01:01:09|5.9005
01:01:11|5.9
01:01:11|5.9002
01:01:13|5.9002
01:01:14|5.9
01:01:15|5.9001
01:01:16|5.9001
01:01:17|5.9001
01:01:19|5.8928
01:01:19|5.8901
01:01:20|5.8903
01:01:22|5.8902
01:01:22|5.8901
01:01:24|5.8901
01:01:24|5.8902
01:01:26|5.8903
01:01:27|5.89
01:01:28|5.89
01:01:29|5.89
01:01:30|5.89
01:01:31|5.8896
01:01:32|5.8879
01:01:33|5.8866
01:01:34|5.8866
01:01:35|5.8842
01:01:36|5.8842
01:01:37|5.8842
01:01:38|5.8843
01:01:39|5.8842
01:01:40|5.88
01:01:41|5.8771
01:01:42|5.8793
01:01:43|5.8785
01:01:44|5.8811
01:01:45|5.8813
01:01:46|5.8815
01:01:47|5.8814
01:01:48|5.8814
01:01:49|5.8899
01:01:50|5.886
01:01:51|5.886
01:01:52|5.887
01:01:53|5.887
01:01:54|5.8851
01:01:55|5.8838
01:01:56|5.886
01:01:57|5.8974
01:01:58|5.8941
01:01:59|5.89
01:02:00|5.8897
01:02:02|5.8866
01:02:04|5.8848
01:02:05|5.8849
01:02:05|5.8849
01:02:06|5.8833
01:02:08|5.883
01:02:08|5.8828
01:02:10|5.8828
01:02:10|5.8829
01:02:12|5.8829
01:02:13|5.883
01:02:15|5.8829
01:02:15|5.8829
01:02:16|5.8829
01:02:17|5.8816
01:02:19|5.8816
01:02:19|5.8814
01:02:21|5.8814
01:02:21|5.8825
01:02:22|5.8814
01:02:24|5.8823
01:02:24|5.8831
01:02:26|5.883
01:02:26|5.8831
01:02:27|5.8831
01:02:29|5.8831
01:02:30|5.8831
01:02:31|5.8831
01:02:32|5.883
01:02:33|5.8831
01:02:34|5.8829
01:02:35|5.8829
01:02:36|5.8818
01:02:37|5.8826
01:02:38|5.8814
01:02:39|5.8821
01:02:41|5.8826
01:02:41|5.8822
01:02:42|5.8808
01:02:44|5.8799
01:02:45|5.8777
01:02:46|5.8775
01:02:46|5.877
01:02:47|5.8751
01:02:49|5.8753
01:02:50|5.877
01:02:51|5.8755
01:02:52|5.8755
01:02:53|5.8751
01:02:53|5.8752
01:02:54|5.8751
01:02:56|5.8705
01:02:57|5.8721
01:02:58|5.8727
01:02:59|5.8718
01:03:00|5.8717
01:03:01|5.8714
01:03:02|5.873
01:03:03|5.8701
01:03:05|5.8673
01:03:06|5.867
01:03:07|5.866
01:03:09|5.865
01:03:10|5.8635
01:03:11|5.8635
01:03:12|5.8657
01:03:13|5.8658
01:03:14|5.8659
01:03:15|5.8659
01:03:16|5.8657
01:03:17|5.8657
01:03:18|5.8657
01:03:19|5.8635
01:03:20|5.8635
01:03:21|5.8636
01:03:22|5.8635
01:03:23|5.8635
01:03:24|5.8563
01:03:25|5.8622
01:03:27|5.8577
01:03:28|5.8578
01:03:29|5.8585
01:03:30|5.8594
01:03:31|5.8591
01:03:32|5.8601
01:03:32|5.8552
01:03:34|5.8565
01:03:35|5.8567
01:03:36|5.8585
01:03:36|5.8587
01:03:38|5.8565
01:03:38|5.858
01:03:39|5.8579
01:03:41|5.8585
01:03:42|5.859
01:03:43|5.8594
01:03:44|5.8615
01:03:45|5.8654
01:03:46|5.867
01:03:46|5.8675
01:03:48|5.8714
01:03:49|5.8715
01:03:50|5.8748
01:03:51|5.8764
01:03:51|5.8807
01:03:52|5.8802
01:03:54|5.8822
01:03:55|5.8831
01:03:56|5.8873
01:03:57|5.892
01:03:58|5.8955
01:03:59|5.8925
01:04:00|5.8924
01:04:01|5.89
01:04:02|5.8907
01:04:03|5.8906
01:04:05|5.8897
01:04:06|5.8886
01:04:07|5.8877
01:04:09|5.8876
01:04:10|5.8877
01:04:11|5.8878
01:04:12|5.8887
01:04:13|5.8876
01:04:14|5.8878
01:04:15|5.8875
01:04:16|5.8873
01:04:17|5.8854
01:04:18|5.8854
01:04:19|5.8855
01:04:20|5.8855
01:04:21|5.8872
01:04:22|5.8868
01:04:23|5.8874
01:04:24|5.8868
01:04:25|5.8849
01:04:26|5.8932
01:04:27|5.8963
01:04:28|5.898
01:04:29|5.8948
01:04:31|5.895
01:04:32|5.8922
01:04:33|5.8898
01:04:33|5.89
01:04:34|5.8874
01:04:36|5.8866
01:04:37|5.8844
01:04:38|5.8821
01:04:39|5.8809
01:04:39|5.8809
01:04:41|5.877
01:04:42|5.8772
01:04:43|5.8753
01:04:43|5.8767
01:04:45|5.8778
01:04:46|5.8784
01:04:47|5.8782
01:04:48|5.878
01:04:49|5.8776
01:04:50|5.8776
01:04:51|5.8782
01:04:52|5.8774
01:04:53|5.8773
01:04:54|5.8763
01:04:55|5.8771
01:04:56|5.8766
01:04:57|5.8766
01:04:58|5.8867
01:05:00|5.8866
01:05:00|5.8822
01:05:01|5.8814
01:05:02|5.8781
01:05:03|5.8781
01:05:05|5.878
01:05:06|5.8787
01:05:06|5.8809
01:05:09|5.8776
01:05:10|5.8776
01:05:11|5.8776
01:05:11|5.8776
01:05:12|5.8776
01:05:13|5.8776
01:05:15|5.8766
01:05:15|5.8693
01:05:16|5.8656
01:05:17|5.864
01:05:18|5.8625
01:05:20|5.8624
01:05:20|5.8621
01:05:21|5.8652
01:05:22|5.8613
01:05:24|5.8627
01:05:25|5.8625
01:05:25|5.8635
01:05:26|5.8676
01:05:27|5.8721
01:05:28|5.8691
01:05:30|5.8693
01:05:31|5.8694
01:05:32|5.8719
01:05:32|5.8669
01:05:33|5.8697
01:05:35|5.8681
01:05:36|5.8685
01:05:37|5.8689
01:05:38|5.8716
01:05:39|5.8735
01:05:39|5.8739
01:05:40|5.8748
01:05:42|5.869
01:05:43|5.8688
01:05:44|5.8689
01:05:45|5.8689
01:05:46|5.8693
01:05:47|5.8667
01:05:48|5.8672
01:05:49|5.8683
01:05:50|5.872
01:05:51|5.8689
01:05:52|5.8689
01:05:53|5.866
01:05:54|5.866
01:05:54|5.8616
01:05:55|5.861
01:05:57|5.8628
01:05:58|5.8627
01:05:58|5.8631
01:06:00|5.8642
01:06:01|5.8612
01:06:02|5.8613
01:06:03|5.8605
01:06:04|5.8629
01:06:06|5.8643
01:06:07|5.8622
01:06:09|5.8637
01:06:09|5.8641
01:06:10|5.8639
01:06:12|5.8743
01:06:13|5.8714
01:06:14|5.8749
01:06:15|5.8751
01:06:16|5.8726
01:06:17|5.8727
01:06:18|5.8726
01:06:19|5.8726
01:06:20|5.8775
01:06:21|5.8754
01:06:22|5.8767
01:06:23|5.8761
01:06:24|5.8744
01:06:27|5.8744
01:06:28|5.8716
01:06:29|5.8693
01:06:30|5.8638
01:06:31|5.8653
01:06:32|5.8638
01:06:33|5.8638
01:06:34|5.8638
01:06:36|5.8647
01:06:36|5.8648
01:06:37|5.867
01:06:38|5.864
01:06:40|5.8638
01:06:40|5.8638
01:06:42|5.8638
01:06:42|5.8637
01:06:43|5.8637
01:06:45|5.8635
01:06:46|5.8632
01:06:47|5.8649
01:06:48|5.8649
01:06:49|5.8636
01:06:50|5.8647
01:06:52|5.8628
01:06:53|5.8648
01:06:53|5.8648
01:06:54|5.8648
01:06:56|5.8648
01:06:56|5.8648
01:06:57|5.866
01:06:59|5.8658
01:06:59|5.8668
01:07:00|5.8686
01:07:01|5.8706
01:07:03|5.8711
01:07:04|5.8724
01:07:04|5.8723
01:07:06|5.8708
01:07:07|5.8708
01:07:08|5.8704
01:07:10|5.8704
01:07:11|5.8708
01:07:12|5.8708
01:07:13|5.8708
01:07:15|5.8704
01:07:15|5.8698
01:07:16|5.8634
01:07:17|5.8633
01:07:19|5.862
01:07:21|5.862
01:07:21|5.862
01:07:23|5.8621
01:07:23|5.8621
01:07:25|5.8645
01:07:26|5.8651
01:07:27|5.8652
01:07:27|5.865
01:07:29|5.8646
01:07:30|5.864
01:07:30|5.8687
01:07:31|5.8723
01:07:33|5.8721
01:07:33|5.8691
01:07:35|5.8612
01:07:36|5.8615
01:07:37|5.8625
01:07:38|5.8603
01:07:38|5.8617
01:07:41|5.866
01:07:41|5.868
01:07:42|5.8694
01:07:43|5.8723
01:07:44|5.8728
01:07:45|5.8728
01:07:47|5.8727
01:07:47|5.8694
01:07:48|5.8693
01:07:50|5.8638
01:07:50|5.8637
01:07:51|5.8637
01:07:52|5.8637
01:07:53|5.8607
01:07:54|5.861
01:07:55|5.861
01:07:56|5.862
01:07:57|5.861
01:07:58|5.861
01:07:59|5.861
01:08:00|5.8612
01:08:01|5.8628
01:08:03|5.8596
01:08:03|5.861
01:08:04|5.8624
01:08:06|5.8662
01:08:06|5.8688
01:08:08|5.8693
01:08:09|5.8708
01:08:10|5.8708
01:08:11|5.8712
01:08:12|5.8713
01:08:14|5.8714
01:08:15|5.8717
01:08:16|5.8725
01:08:17|5.8725
01:08:18|5.868
01:08:18|5.868
01:08:20|5.8655
01:08:21|5.8655
01:08:22|5.8654
01:08:23|5.8653
01:08:23|5.8661
01:08:24|5.8635
01:08:26|5.8659
01:08:27|5.8655
01:08:28|5.8655
01:08:29|5.8654
01:08:30|5.8654
01:08:31|5.8653
01:08:32|5.8653
01:08:33|5.8636
01:08:34|5.8633
01:08:35|5.865
01:08:37|5.8637
01:08:37|5.8646
01:08:38|5.8647
01:08:40|5.8648
01:08:40|5.8664
01:08:41|5.8672
01:08:42|5.8694
01:08:43|5.8715
01:08:44|5.8728
01:08:45|5.8728
01:08:47|5.8735
01:08:48|5.8742
01:08:48|5.8762
01:08:50|5.876
01:08:52|5.8552
01:08:52|5.8552
01:08:53|5.8552
01:08:54|5.856
01:08:55|5.854
01:08:57|5.8547
01:08:58|5.852
01:08:59|5.851
01:08:59|5.8498
01:09:01|5.8453
01:09:01|5.8454
01:09:03|5.846
01:09:04|5.8533
01:09:04|5.8451
01:09:06|5.845
01:09:07|5.848
01:09:08|5.845
01:09:09|5.8461
01:09:10|5.8453
01:09:11|5.8489
01:09:12|5.846
01:09:13|5.8401
01:09:14|5.8289
01:09:15|5.8115
01:09:16|5.8063
01:09:17|5.8045
01:09:18|5.8
01:09:20|5.8126
01:09:20|5.8177
01:09:22|5.8113
01:09:23|5.8066
01:09:23|5.8099
01:09:24|5.8074
01:09:26|5.8141
01:09:26|5.8161
01:09:27|5.8142
01:09:28|5.8167
01:09:29|5.8191
01:09:30|5.8189
01:09:32|5.8198
01:09:33|5.8182
01:09:33|5.8187
01:09:35|5.8188
01:09:35|5.8183
01:09:36|5.8214
01:09:38|5.8231
01:09:38|5.8235
01:09:40|5.8233
01:09:41|5.8235
01:09:42|5.8244
01:09:43|5.8223
01:09:44|5.8246
01:09:45|5.8269
01:09:46|5.8463
01:09:47|5.8319
01:09:48|5.831
01:09:49|5.8429
01:09:50|5.8415
01:09:51|5.8429
01:09:52|5.8385
01:09:53|5.8429
01:09:54|5.8373
01:09:55|5.8405
01:09:56|5.8398
01:09:57|5.8422
01:09:58|5.854
01:09:59|5.8489
01:10:01|5.88
01:10:02|5.8941
01:10:03|5.8943
01:10:04|5.8912
01:10:05|5.8941
01:10:07|5.8849
01:10:07|5.8857
01:10:09|5.8895
01:10:09|5.8887
01:10:11|5.8856
01:10:11|5.8693
01:10:13|5.8721
01:10:13|5.8753
01:10:14|5.8717
01:10:15|5.8717
01:10:17|5.873
01:10:18|5.8731
01:10:18|5.8782
01:10:20|5.8803
01:10:20|5.8803
01:10:21|5.8846
01:10:22|5.8807
01:10:24|5.8867
01:10:24|5.8857
01:10:25|5.8836
01:10:26|5.8837
01:10:27|5.8848
01:10:29|5.887
01:10:30|5.8836
01:10:31|5.8855
01:10:32|5.884
01:10:33|5.8866
01:10:34|5.8841
01:10:35|5.8841
01:10:36|5.8641
01:10:37|5.8636
01:10:38|5.8635
01:10:39|5.8637
01:10:40|5.8637
01:10:41|5.8663
01:10:42|5.8691
01:10:43|5.8689
01:10:44|5.8688
01:10:45|5.8638
01:10:46|5.8638
01:10:47|5.8639
01:10:48|5.8639
01:10:49|5.864
01:10:50|5.8632
01:10:51|5.8608
01:10:52|5.861
01:10:53|5.861
01:10:54|5.864
01:10:55|5.8544
01:10:56|5.8509
01:10:57|5.8534
01:10:58|5.8511
01:10:59|5.8526
01:11:00|5.8552
01:11:02|5.8512
01:11:03|5.852
01:11:04|5.854
01:11:05|5.8523
01:11:05|5.8209
01:11:07|5.8168
01:11:08|5.8138
01:11:09|5.8149
01:11:10|5.824
01:11:12|5.8261
01:11:12|5.8248
01:11:13|5.8196
01:11:14|5.8178
01:11:16|5.8105
01:11:16|5.8127
01:11:17|5.8111
01:11:19|5.8108
01:11:19|5.8159
01:11:20|5.8157
01:11:21|5.8142
01:11:22|5.8112
01:11:23|5.8128
01:11:24|5.8176
01:11:25|5.8142
01:11:26|5.8138
01:11:28|5.8137
01:11:29|5.8113
01:11:30|5.8101
01:11:30|5.8149
01:11:32|5.8103
01:11:32|5.8138
01:11:34|5.8178
01:11:35|5.818
01:11:36|5.8182
01:11:37|5.8222
01:11:38|5.8247
01:11:38|5.8267
01:11:40|5.8283
01:11:41|5.8286
01:11:42|5.8285
01:11:43|5.8301
01:11:44|5.8331
01:11:44|5.8329
01:11:46|5.8316
01:11:46|5.833
01:11:47|5.8338
01:11:49|5.8301
01:11:49|5.8315
01:11:50|5.8295
01:11:52|5.8313
01:11:52|5.8293
01:11:54|5.8323
01:11:54|5.8342
01:11:55|5.8339
01:11:56|5.836
01:11:58|5.834
01:12:00|5.8365
01:12:01|5.8381
01:12:01|5.8398
01:12:03|5.8344
01:12:03|5.8371
01:12:04|5.8348
01:12:05|5.8326
01:12:06|5.8323
01:12:07|5.8319
01:12:08|5.83
01:12:09|5.8316
01:12:10|5.83
01:12:12|5.8272
01:12:12|5.8257
01:12:14|5.8257
01:12:15|5.8258
01:12:16|5.8271
01:12:16|5.8272
01:12:17|5.8324
01:12:18|5.8261
01:12:20|5.826
01:12:20|5.8254
01:12:22|5.8254
01:12:23|5.8256
01:12:23|5.826
01:12:24|5.8261
01:12:25|5.8285
01:12:26|5.8288
01:12:28|5.8291
01:12:29|5.83
01:12:30|5.8313
01:12:31|5.8321
01:12:31|5.832
01:12:33|5.8261
01:12:33|5.826
01:12:34|5.8286
01:12:37|5.8279
01:12:37|5.8282
01:12:38|5.8282
01:12:39|5.8281
01:12:40|5.833
01:12:41|5.8303
01:12:43|5.8312
01:12:43|5.832
01:12:45|5.8295
01:12:46|5.8318
01:12:46|5.8291
01:12:48|5.8293
01:12:48|5.8256
01:12:50|5.8223
01:12:50|5.8225
01:12:52|5.8221
01:12:52|5.82
01:12:54|5.8219
01:12:55|5.8218
01:12:56|5.8218
01:12:56|5.8222
01:12:59|5.8246
01:13:00|5.8254
01:13:01|5.8236
01:13:02|5.823
01:13:03|5.8227
01:13:04|5.8219
01:13:05|5.8219
01:13:06|5.8195
01:13:07|5.8214
01:13:08|5.8199
01:13:09|5.8203
01:13:10|5.8203
01:13:11|5.8203
01:13:12|5.8205
01:13:13|5.818
01:13:14|5.8178
01:13:15|5.812
01:13:16|5.812
01:13:17|5.8204
01:13:18|5.8189
01:13:19|5.8204
01:13:20|5.8203
01:13:21|5.8199
01:13:22|5.8199
01:13:23|5.8188
01:13:24|5.823
01:13:25|5.8231
01:13:27|5.8245
01:13:27|5.8265
01:13:28|5.8264
01:13:29|5.8266
01:13:31|5.8278
01:13:31|5.8299
01:13:32|5.8287
01:13:33|5.8248
01:13:35|5.8244
01:13:35|5.8245
01:13:37|5.8277
01:13:37|5.8277
01:13:38|5.8277
01:13:40|5.8277
01:13:41|5.8288
01:13:41|5.8324
01:13:42|5.8346
01:13:44|5.8376
01:13:44|5.8393
01:13:46|5.8411
01:13:46|5.8383
01:13:48|5.8392
01:13:48|5.8355
01:13:50|5.8329
01:13:50|5.8332
01:13:52|5.8332
01:13:52|5.8328
01:13:53|5.833
01:13:56|5.8347
01:13:57|5.8325
01:13:58|5.8313
01:13:58|5.8299
01:14:00|5.8301
01:14:00|5.8324
01:14:01|5.8327
01:14:03|5.833
01:14:03|5.833
01:14:05|5.8329
01:14:06|5.8312
01:14:07|5.831
01:14:07|5.831
01:14:09|5.8305
01:14:11|5.8316
01:14:11|5.8288
01:14:13|5.8289
01:14:13|5.8289
01:14:14|5.8286
01:14:16|5.8286
01:14:17|5.828
01:14:18|5.8296
01:14:19|5.8427
01:14:20|5.8441
01:14:21|5.8441
01:14:22|5.8462
01:14:23|5.8486
01:14:24|5.8483
01:14:25|5.8462
01:14:26|5.846
01:14:27|5.8466
01:14:28|5.8469
01:14:29|5.8452
01:14:30|5.8451
01:14:31|5.8448
01:14:32|5.8465
01:14:33|5.8436
01:14:34|5.8412
01:14:35|5.8404
01:14:36|5.8396
01:14:38|5.8404
01:14:38|5.8402
01:14:40|5.8386
01:14:41|5.8401
01:14:42|5.8402
01:14:43|5.841
01:14:44|5.841
01:14:45|5.841
01:14:45|5.8408
01:14:46|5.8408
01:14:47|5.8408
01:14:49|5.8423
01:14:49|5.8423
01:14:50|5.8424
01:14:52|5.846
01:14:53|5.8469
01:14:53|5.8462
01:14:55|5.8466
01:14:56|5.8421
01:14:57|5.8421
01:14:58|5.8417
01:14:59|5.8441
01:15:00|5.8417
01:15:01|5.8417
01:15:02|5.8416
01:15:03|5.8419
01:15:05|5.8408
01:15:05|5.8417
01:15:06|5.8417
01:15:08|5.8417
01:15:08|5.8417
01:15:09|5.8417
01:15:11|5.8432
01:15:12|5.843
01:15:12|5.8429
01:15:13|5.8418
01:15:14|5.8438
01:15:16|5.8416
01:15:16|5.838
01:15:17|5.8368
01:15:19|5.8386
01:15:20|5.8354
01:15:20|5.8368
01:15:22|5.8349
01:15:23|5.8344
01:15:24|5.8333
01:15:25|5.8328
01:15:26|5.8328
01:15:27|5.8331
01:15:28|5.8347
01:15:29|5.833
01:15:30|5.833
01:15:31|5.8325
01:15:32|5.8313
01:15:33|5.8319
01:15:34|5.833
01:15:35|5.8373
01:15:36|5.8337
01:15:37|5.8337
01:15:38|5.8337
01:15:39|5.8372
01:15:40|5.8386
01:15:41|5.8408
01:15:42|5.8488
01:15:43|5.849
01:15:44|5.8501
01:15:45|5.8467
01:15:46|5.8468
01:15:47|5.8468
01:15:48|5.8497
01:15:49|5.8497
01:15:50|5.8532
01:15:51|5.8532
01:15:52|5.8527
01:15:53|5.852
01:15:54|5.852
01:15:55|5.852
01:15:57|5.8521
01:15:57|5.8521
01:15:58|5.8525
01:15:59|5.852
01:16:01|5.852
01:16:02|5.8528
01:16:03|5.8527
01:16:04|5.88
01:16:05|5.8775
01:16:06|5.8736
01:16:07|5.8764
01:16:08|5.8744
01:16:09|5.8744
01:16:11|5.8747
01:16:12|5.8722
01:16:12|5.8727
01:16:13|5.8696
01:16:14|5.8697
01:16:15|5.868
01:16:17|5.8662
01:16:17|5.8661
01:16:18|5.8678
01:16:19|5.8682
01:16:20|5.8678
01:16:21|5.8683
01:16:23|5.8677
01:16:23|5.8686
01:16:25|5.8693
01:16:25|5.8641
01:16:26|5.8635
01:16:27|5.8635
01:16:28|5.8583
01:16:29|5.8582
01:16:30|5.8636
01:16:31|5.865
01:16:33|5.8647
01:16:34|5.8631
01:16:35|5.8609
01:16:36|5.861
01:16:36|5.8604
01:16:38|5.8605
01:16:39|5.8604
01:16:40|5.858
01:16:40|5.8579
01:16:42|5.8559
01:16:43|5.8555
01:16:44|5.8556
01:16:45|5.8525
01:16:46|5.8548
01:16:47|5.8555
01:16:49|5.8557
01:16:49|5.8523
01:16:50|5.8521
01:16:52|5.8519
01:16:52|5.852
01:16:53|5.8519
01:16:54|5.8557
01:16:55|5.8531
01:16:56|5.8531
01:16:57|5.8531
01:17:00|5.8532
01:17:01|5.8532
01:17:02|5.8532
01:17:02|5.8532
01:17:03|5.8557
01:17:05|5.8523
01:17:06|5.8524
01:17:07|5.8525
01:17:08|5.8533
01:17:09|5.8534
01:17:09|5.8534
01:17:11|5.8534
01:17:12|5.8555
01:17:12|5.8534
01:17:13|5.8533
01:17:15|5.8533
01:17:15|5.8533
01:17:17|5.8533
01:17:17|5.8533
01:17:18|5.8524
01:17:19|5.8497
01:17:20|5.8469
01:17:22|5.8469
01:17:23|5.8462
01:17:24|5.8466
01:17:25|5.8465
01:17:26|5.8463
01:17:27|5.8462
01:17:28|5.8459
01:17:29|5.8455
01:17:30|5.8454
01:17:31|5.8454
01:17:32|5.8454
01:17:33|5.843
01:17:34|5.8449
01:17:35|5.8457
01:17:36|5.845
01:17:37|5.8419
01:17:38|5.8378
01:17:39|5.8362
01:17:40|5.8362
01:17:41|5.8363
01:17:42|5.8387
01:17:43|5.8357
01:17:44|5.8346
01:17:45|5.8347
01:17:46|5.832
01:17:47|5.8325
01:17:48|5.83
01:17:49|5.8256
01:17:50|5.8251
01:17:51|5.8192
01:17:52|5.8202
01:17:53|5.8204
01:17:54|5.8203
01:17:55|5.8201
01:17:56|5.819
01:17:57|5.8193
01:17:58|5.8234
01:17:59|5.8263
01:18:01|5.8357
01:18:02|5.8347
01:18:03|5.8296
01:18:04|5.8296
01:18:05|5.8296
01:18:06|5.8296
01:18:07|5.8289
01:18:09|5.826
01:18:10|5.8212
01:18:10|5.8212
01:18:11|5.8213
01:18:13|5.8213
01:18:13|5.8213
01:18:15|5.8189
01:18:16|5.8189
01:18:17|5.8189
01:18:17|5.8179
01:18:18|5.8127
01:18:20|5.8123
01:18:20|5.814
01:18:22|5.81
01:18:23|5.8072
01:18:24|5.8075
01:18:25|5.8074
01:18:26|5.8075
01:18:27|5.8178
01:18:28|5.8178
01:18:29|5.8193
01:18:30|5.8167
01:18:31|5.8168
01:18:32|5.8142
01:18:33|5.8116
01:18:34|5.8115
01:18:35|5.8039
01:18:36|5.8068
01:18:37|5.7998
01:18:39|5.7928
01:18:39|5.7792
01:18:40|5.7796
01:18:41|5.7715
01:18:43|5.7675
01:18:43|5.7612
01:18:44|5.7628
01:18:45|5.7662
01:18:47|5.7625
01:18:48|5.7668
01:18:48|5.7646
01:18:49|5.7776
01:18:51|5.7708
01:18:52|5.7711
01:18:52|5.7775
01:18:54|5.7747
01:18:54|5.7708
01:18:56|5.7693
01:18:57|5.769
01:18:58|5.7691
01:18:59|5.7734
01:19:00|5.7771
01:19:02|5.7849
01:19:03|5.7834
01:19:04|5.7848
01:19:05|5.7852
01:19:06|5.7821
01:19:07|5.782
01:19:07|5.7778
01:19:08|5.7801
01:19:10|5.7652
01:19:10|5.7684
01:19:12|5.7658
01:19:12|5.7645
01:19:15|5.7682
01:19:16|5.7646
01:19:16|5.7688
01:19:17|5.7734
01:19:19|5.7757
01:19:19|5.776
01:19:21|5.7785
01:19:21|5.7736
01:19:22|5.7716
01:19:23|5.7728
01:19:25|5.771
01:19:25|5.772
01:19:26|5.772
01:19:28|5.771
01:19:28|5.771
01:19:29|5.7713
01:19:30|5.7711
01:19:32|5.7764
01:19:32|5.7741
01:19:34|5.7745
01:19:34|5.7686
01:19:36|5.7686
01:19:36|5.768
01:19:37|5.7665
01:19:38|5.725
01:19:39|5.7217
01:19:41|5.712
01:19:42|5.7032
01:19:43|5.7277
01:19:43|5.7055
01:19:45|5.706
01:19:45|5.7057
01:19:47|5.7039
01:19:48|5.7096
01:19:48|5.7154
01:19:49|5.7151
01:19:51|5.7222
01:19:52|5.7205
01:19:53|5.7184
01:19:54|5.7209
01:19:55|5.7183
01:19:56|5.7168
01:19:56|5.7202
01:19:58|5.7217
01:19:59|5.7239
01:20:01|5.7484
01:20:02|5.7409
01:20:03|5.7407
01:20:04|5.7423
01:20:05|5.7474
01:20:06|5.7405
01:20:07|5.7406
01:20:09|5.7464
01:20:10|5.7408
01:20:11|5.741
01:20:11|5.7359
01:20:12|5.7362
01:20:14|5.7366
01:20:14|5.7366
01:20:15|5.7402
01:20:16|5.737
01:20:17|5.7736
01:20:19|5.7696
01:20:19|5.7634
01:20:21|5.7618
01:20:21|5.7535
01:20:23|5.7424
01:20:23|5.7424
01:20:24|5.69
01:20:25|5.6867
01:20:26|5.6629
01:20:27|5.656
01:20:29|5.6699
01:20:30|5.7
01:20:30|5.6953
01:20:32|5.6863
01:20:32|5.6992
01:20:33|5.7
01:20:34|5.6917
01:20:36|5.69
01:20:37|5.6941
01:20:38|5.6941
01:20:38|5.6942
01:20:39|5.6985
01:20:40|5.6966
01:20:42|5.6985
01:20:42|5.6984
01:20:43|5.6975
01:20:45|5.6955
01:20:46|5.6967
01:20:47|5.6948
01:20:48|5.6968
01:20:49|5.6975
01:20:50|5.7
01:20:51|5.6952
01:20:52|5.6953
01:20:53|5.7
01:20:55|5.716
01:20:56|5.7066
01:20:56|5.7151
01:20:58|5.7101
01:20:58|5.706
01:21:00|5.7088
01:21:00|5.7088
01:21:02|5.7038
01:21:04|5.7037
01:21:05|5.7001
01:21:06|5.7002
01:21:08|5.7024
01:21:09|5.7012
01:21:09|5.7037
01:21:11|5.7018
01:21:11|5.7035
01:21:13|5.7108
01:21:13|5.72
01:21:15|5.7175
01:21:15|5.7181
01:21:16|5.7187
01:21:18|5.7185
01:21:19|5.7168
01:21:19|5.7157
01:21:20|5.7176
01:21:21|5.7153
01:21:22|5.7179
01:21:24|5.717
01:21:25|5.7149
01:21:25|5.7093
01:21:26|5.7055
01:21:28|5.7055
01:21:28|5.7057
01:21:30|5.7127
01:21:30|5.711
01:21:31|5.709
01:21:32|5.7119
01:21:33|5.7164
01:21:35|5.7183
01:21:36|5.7179
01:21:36|5.72
01:21:37|5.72
01:21:38|5.719
01:21:40|5.7156
01:21:40|5.7133
01:21:42|5.7145
01:21:42|5.7144
01:21:43|5.7144
01:21:44|5.7143
01:21:46|5.7151
01:21:47|5.7182
01:21:48|5.7182
01:21:48|5.7199
01:21:49|5.7199
01:21:50|5.721
01:21:52|5.7213
01:21:53|5.72
01:21:54|5.7213
01:21:55|5.7217
01:21:56|5.7217
01:21:57|5.7217
01:21:58|5.7261
01:21:59|5.7249
01:22:00|5.7217
01:22:01|5.7214
01:22:02|5.7213
01:22:04|5.7217
01:22:04|5.7215
01:22:06|5.7217
01:22:07|5.7218
01:22:08|5.722
01:22:08|5.7223
01:22:10|5.7223
01:22:11|5.7235
01:22:11|5.7224
01:22:13|5.7215
01:22:13|5.721
01:22:14|5.7222
01:22:16|5.7222
01:22:16|5.7422
01:22:17|5.7439
01:22:19|5.7401
01:22:20|5.7388
01:22:21|5.7361
01:22:22|5.7311
01:22:23|5.7364
01:22:23|5.7288
01:22:25|5.7268
01:22:26|5.7288
01:22:27|5.7288
01:22:28|5.7268
01:22:29|5.7312
01:22:30|5.7291
01:22:31|5.7338
01:22:32|5.7338
01:22:33|5.7329
01:22:34|5.7348
01:22:35|5.738
01:22:36|5.7412
01:22:37|5.7452
01:22:38|5.7481
01:22:39|5.7533
01:22:40|5.7501
01:22:42|5.7509
01:22:43|5.7478
01:22:43|5.7342
01:22:44|5.7254
01:22:45|5.733
01:22:47|5.7348
01:22:47|5.7355
01:22:48|5.7384
01:22:50|5.7358
01:22:50|5.7377
01:22:51|5.7385
01:22:52|5.7375
01:22:54|5.7419
01:22:54|5.7451
01:22:56|5.7421
01:22:57|5.7486
01:22:58|5.7559
01:22:59|5.7514
01:22:59|5.7476
01:23:00|5.7494
01:23:02|5.7438
01:23:03|5.7446
01:23:04|5.7451
01:23:06|5.7451
01:23:07|5.7459
01:23:07|5.7459
01:23:09|5.7451
01:23:10|5.7446
01:23:11|5.7455
01:23:13|5.7394
01:23:13|5.7395
01:23:15|5.7406
01:23:16|5.7398
01:23:16|5.7401
01:23:17|5.7403
01:23:18|5.7438
01:23:20|5.7459
01:23:21|5.7437
01:23:22|5.7455
01:23:22|5.7455
01:23:24|5.7438
01:23:24|5.7438
01:23:26|5.7437
01:23:26|5.7467
01:23:28|5.7436
01:23:29|5.7437
01:23:30|5.7439
01:23:31|5.7444
01:23:32|5.7445
01:23:32|5.7445
01:23:33|5.7492
01:23:34|5.7502
01:23:36|5.7549
01:23:37|5.7504
01:23:37|5.7524
01:23:39|5.753
01:23:40|5.7532
01:23:40|5.7486
01:23:42|5.7591
01:23:43|5.7569
01:23:44|5.7558
01:23:45|5.7568
01:23:46|5.7517
01:23:47|5.7481
01:23:48|5.7463
01:23:48|5.7462
01:23:50|5.7436
01:23:50|5.7441
01:23:52|5.7444
01:23:53|5.7429
01:23:53|5.743
01:23:54|5.7413
01:23:55|5.74
01:23:57|5.7406
01:23:57|5.7396
01:23:58|5.7396
01:24:00|5.7418
01:24:01|5.7424
01:24:02|5.7474
01:24:03|5.7442
01:24:05|5.7463
01:24:08|5.7484
01:24:09|5.7497
01:24:10|5.7553
01:24:11|5.76
01:24:12|5.7569
01:24:13|5.7572
01:24:14|5.7574
01:24:15|5.761
01:24:16|5.7599
01:24:17|5.7568
01:24:18|5.7541
01:24:19|5.7568
01:24:20|5.7535
01:24:21|5.7517
01:24:22|5.7514
01:24:23|5.75
01:24:24|5.7496
01:24:25|5.75
01:24:26|5.7498
01:24:27|5.7476
01:24:28|5.7475
01:24:29|5.7493
01:24:30|5.7503
01:24:31|5.7505
01:24:32|5.7505
01:24:33|5.751
01:24:34|5.7523
01:24:35|5.7524
01:24:37|5.7523
01:24:37|5.7439
01:24:38|5.744
01:24:40|5.7436
01:24:40|5.7416
01:24:41|5.7421
01:24:42|5.74
01:24:44|5.74
01:24:44|5.7422
01:24:45|5.74
01:24:46|5.7394
01:24:48|5.7402
01:24:48|5.7403
01:24:49|5.7395
01:24:51|5.7364
01:24:51|5.734
01:24:52|5.7304
01:24:53|5.73
01:24:54|5.7293
01:24:55|5.7253
01:24:56|5.7255
01:24:57|5.7205
01:24:59|5.7201
01:25:00|5.7202
01:25:01|5.7209
01:25:01|5.7231
01:25:03|5.7273
01:25:04|5.7247
01:25:04|5.7344
01:25:06|5.7349
01:25:07|5.7351
01:25:09|5.7358
01:25:10|5.7359
01:25:11|5.7356
01:25:12|5.7343
01:25:12|5.7331
01:25:13|5.7357
01:25:14|5.7346
01:25:16|5.7356
01:25:16|5.7376
01:25:17|5.735
01:25:19|5.7374
01:25:20|5.7374
01:25:21|5.724
01:25:21|5.7242
01:25:23|5.7226
01:25:23|5.723
01:25:24|5.723
01:25:26|5.7227
01:25:27|5.7227
01:25:28|5.7206
01:25:29|5.7208
01:25:30|5.723
01:25:31|5.7231
01:25:32|5.7205
01:25:33|5.7242
01:25:34|5.7233
01:25:35|5.7233
01:25:36|5.7233
01:25:37|5.7231
01:25:38|5.7173
01:25:39|5.7144
01:25:40|5.7141
01:25:41|5.7172
01:25:42|5.7146
01:25:43|5.7185
01:25:44|5.7159
01:25:45|5.7186
01:25:46|5.719
01:25:47|5.7192
01:25:48|5.7192
01:25:49|5.7186
01:25:50|5.7187
01:25:51|5.719
01:25:52|5.7187
01:25:53|5.7187
01:25:54|5.7196
01:25:55|5.7186
01:25:56|5.7173
01:25:57|5.7161
01:25:58|5.7185
01:25:59|5.7079
01:26:00|5.7087
01:26:01|5.7104
01:26:02|5.7141
01:26:03|5.7161
01:26:04|5.7161
01:26:05|5.7161
01:26:07|5.7175
01:26:07|5.7128
01:26:08|5.7162
01:26:09|5.7162
01:26:10|5.7177
01:26:12|5.7285
01:26:13|5.7292
01:26:14|5.7332
01:26:15|5.7315
01:26:16|5.7337
01:26:17|5.7349
01:26:18|5.7344
01:26:19|5.7343
01:26:20|5.732
01:26:21|5.7324
01:26:22|5.7314
01:26:23|5.7343
01:26:24|5.7319
01:26:25|5.7294
01:26:26|5.7313
01:26:27|5.727
01:26:28|5.7249
01:26:29|5.7271
01:26:30|5.726
01:26:31|5.7275
01:26:32|5.7269
01:26:33|5.7268
01:26:34|5.7275
01:26:35|5.7276
01:26:36|5.7277
01:26:37|5.7307
01:26:38|5.7308
01:26:39|5.7309
01:26:40|5.7327
01:26:41|5.734
01:26:42|5.7336
01:26:43|5.7317
01:26:44|5.7313
01:26:45|5.7313
01:26:46|5.7313
01:26:47|5.7308
01:26:48|5.7324
01:26:49|5.7335
01:26:50|5.7354
01:26:51|5.7338
01:26:52|5.7354
01:26:53|5.7354
01:26:54|5.7354
01:26:55|5.7354
01:26:56|5.7354
01:26:57|5.7268
01:26:58|5.7288
01:26:59|5.7271
01:27:00|5.7273
01:27:01|5.7316
01:27:02|5.7299
01:27:03|5.7269
01:27:04|5.7268
01:27:05|5.7268
01:27:06|5.7269
01:27:08|5.7269
01:27:09|5.727
01:27:10|5.7269
01:27:12|5.7237
01:27:12|5.7223
01:27:13|5.7208
01:27:15|5.7208
01:27:16|5.7208
01:27:17|5.7241
01:27:17|5.7223
01:27:19|5.7212
01:27:19|5.7218
01:27:20|5.7218
01:27:22|5.7208
01:27:23|5.72
01:27:23|5.7187
01:27:24|5.7186
01:27:25|5.7185
01:27:26|5.7187
01:27:28|5.7187
01:27:29|5.7201
01:27:30|5.7213
01:27:31|5.7241
01:27:32|5.7238
01:27:33|5.7251
01:27:33|5.7261
01:27:34|5.7293
01:27:36|5.7294
01:27:36|5.7326
01:27:37|5.7328
01:27:39|5.7328
01:27:39|5.7328
01:27:41|5.7329
01:27:41|5.7329
01:27:43|5.7329
01:27:43|5.7329
01:27:45|5.7392
01:27:46|5.7385
01:27:47|5.74
01:27:48|5.7399
01:27:49|5.7401
01:27:50|5.7398
01:27:51|5.7418
01:27:52|5.742
01:27:53|5.7421
01:27:54|5.7381
01:27:55|5.7383
01:27:56|5.7382
01:27:57|5.736
01:27:58|5.7348
01:27:59|5.7362
01:28:00|5.7395
01:28:01|5.7405
01:28:02|5.7411
01:28:03|5.7416
01:28:04|5.7414
01:28:05|5.741
01:28:06|5.7402
01:28:07|5.7405
01:28:09|5.7462
01:28:10|5.7487
01:28:10|5.7496
01:28:12|5.7476
01:28:13|5.7493
01:28:14|5.7461
01:28:15|5.7442
01:28:16|5.7442
01:28:17|5.7413
01:28:18|5.7413
01:28:19|5.7404
01:28:20|5.74
01:28:21|5.7362
01:28:22|5.7363
01:28:23|5.7367
01:28:24|5.7348
01:28:25|5.7309
01:28:27|5.731
01:28:28|5.731
01:28:28|5.7283
01:28:30|5.7258
01:28:30|5.7283
01:28:32|5.7309
01:28:32|5.7302
01:28:33|5.7304
01:28:35|5.7312
01:28:35|5.7207
01:28:37|5.722
01:28:37|5.722
01:28:39|5.7203
01:28:40|5.7205
01:28:41|5.7214
01:28:41|5.7202
01:28:42|5.7203
01:28:44|5.7204
01:28:44|5.7232
01:28:46|5.7206
01:28:47|5.7237
01:28:48|5.7263
01:28:49|5.7294
01:28:50|5.7292
01:28:51|5.7287
01:28:52|5.7307
01:28:53|5.7283
01:28:54|5.7283
01:28:55|5.7299
01:28:56|5.7262
01:28:57|5.7262
01:28:58|5.7238
01:28:59|5.723
01:29:00|5.7224
01:29:01|5.7225
01:29:02|5.7225
01:29:03|5.7288
01:29:04|5.7273
01:29:05|5.7287
01:29:06|5.7302
01:29:07|5.7307
01:29:08|5.73
01:29:10|5.7319
01:29:11|5.7301
01:29:12|5.7357
01:29:13|5.7383
01:29:14|5.7326
01:29:14|5.7343
01:29:16|5.7343
01:29:16|5.7344
01:29:17|5.7332
01:29:19|5.7378
01:29:20|5.7391
01:29:21|5.7389
01:29:22|5.7389
01:29:23|5.741
01:29:24|5.7387
01:29:25|5.7374
01:29:26|5.7348
01:29:27|5.7343
01:29:27|5.7341
01:29:28|5.7311
01:29:30|5.7315
01:29:31|5.7312
01:29:32|5.7311
01:29:33|5.7261
01:29:33|5.7261
01:29:34|5.7261
01:29:36|5.7261
01:29:37|5.7262
01:29:37|5.7262
01:29:39|5.7257
01:29:40|5.7278
01:29:41|5.7282
01:29:42|5.7308
01:29:43|5.7309
01:29:44|5.7296
01:29:45|5.7296
01:29:46|5.7315
01:29:47|5.7315
01:29:48|5.7297
01:29:49|5.7311
01:29:50|5.7311
01:29:51|5.7311
01:29:53|5.7297
01:29:53|5.7286
01:29:55|5.7286
01:29:55|5.7297
01:29:56|5.7297
01:29:58|5.7297
01:29:59|5.7297
01:29:59|5.7229
01:30:00|5.7225
01:30:02|5.7218
01:30:03|5.7207
01:30:04|5.7207
01:30:05|5.7219
01:30:06|5.7219
01:30:07|5.7219
01:30:08|5.7219
01:30:09|5.7231
01:30:11|5.7294
01:30:12|5.7294
01:30:13|5.7294
01:30:13|5.7294
01:30:15|5.7294
01:30:16|5.7294
01:30:17|5.7241
01:30:18|5.7232
01:30:19|5.7232
01:30:20|5.7227
01:30:21|5.7227
01:30:23|5.7227
01:30:24|5.7227
01:30:25|5.7227
01:30:26|5.7227
01:30:27|5.7185
01:30:28|5.7185
01:30:28|5.7227
01:30:30|5.7227
01:30:31|5.7227
01:30:32|5.7188
01:30:33|5.7204
01:30:34|5.7195
01:30:34|5.7194
01:30:35|5.7194
01:30:37|5.7194
01:30:38|5.7182
01:30:39|5.7182
01:30:40|5.7156
01:30:41|5.7156
01:30:42|5.719
01:30:43|5.719
01:30:44|5.7154
01:30:44|5.7188
01:30:45|5.7188
01:30:47|5.7163
01:30:47|5.7162
01:30:49|5.7211
01:30:50|5.7235
01:30:50|5.7235
01:30:52|5.7173
01:30:53|5.7186
01:30:54|5.7138
01:30:55|5.7138
01:30:56|5.7138
01:30:57|5.7138
01:30:58|5.7138
01:30:58|5.7138
01:31:00|5.715
01:31:00|5.7138
01:31:02|5.7149
01:31:03|5.7149
01:31:03|5.7149
01:31:05|5.712
01:31:06|5.7123
01:31:07|5.7123
01:31:07|5.7103
01:31:08|5.7121
01:31:10|5.71
01:31:12|5.7087
01:31:13|5.7071
01:31:15|5.7056
01:31:15|5.7056
01:31:17|5.7072
01:31:18|5.7056
01:31:19|5.7059
01:31:20|5.7048
01:31:21|5.7054
01:31:22|5.7075
01:31:23|5.7133
01:31:24|5.7146
01:31:25|5.7132
01:31:26|5.7133
01:31:27|5.7133
01:31:28|5.7133
01:31:29|5.7116
01:31:30|5.7094
01:31:32|5.7126
01:31:33|5.7173
01:31:33|5.7173
01:31:34|5.7144
01:31:35|5.7098
01:31:36|5.709
01:31:38|5.7089
01:31:38|5.7071
01:31:39|5.7068
01:31:40|5.7068
01:31:42|5.709
01:31:42|5.7061
01:31:44|5.7083
01:31:44|5.7089
01:31:45|5.7057
01:31:47|5.706
01:31:48|5.7058
01:31:49|5.7058
01:31:50|5.7096
01:31:50|5.7083
01:31:51|5.7098
01:31:53|5.71
01:31:53|5.71
01:31:54|5.7076
01:31:55|5.7097
01:31:56|5.6967
01:31:57|5.696
01:31:58|5.696
01:32:00|5.696
01:32:00|5.696
01:32:01|5.696
01:32:02|5.6962
01:32:04|5.6962
01:32:05|5.681
01:32:05|5.6811
01:32:06|5.6854
01:32:07|5.6854
01:32:08|5.6835
01:32:10|5.6835
01:32:10|5.6822
01:32:12|5.6824
01:32:13|5.6854
01:32:14|5.6863
01:32:16|5.6961
01:32:17|5.695
01:32:19|5.6939
01:32:20|5.6853
01:32:21|5.6853
01:32:22|5.6921
01:32:23|5.6927
01:32:23|5.6927
01:32:25|5.6912
01:32:25|5.6912
01:32:27|5.6898
01:32:28|5.6898
01:32:29|5.6927
01:32:30|5.6901
01:32:31|5.6923
01:32:32|5.6907
01:32:33|5.69
01:32:34|5.69
01:32:35|5.6912
01:32:36|5.6901
01:32:37|5.6912
01:32:38|5.6925
01:32:39|5.6927
01:32:40|5.6922
01:32:41|5.6937
01:32:42|5.7047
01:32:43|5.7097
01:32:44|5.7069
01:32:45|5.7067
01:32:46|5.7043
01:32:47|5.7065
01:32:48|5.7091
01:32:49|5.7087
01:32:50|5.7092
01:32:51|5.7092
01:32:52|5.7147
01:32:53|5.7146
01:32:54|5.7129
01:32:55|5.7119
01:32:56|5.7119
01:32:58|5.7119
01:32:59|5.7117
01:32:59|5.7098
01:33:01|5.7069
01:33:01|5.7069
01:33:02|5.7073
01:33:04|5.7073
01:33:04|5.7073
01:33:05|5.7101
01:33:07|5.7165
01:33:07|5.7165
01:33:08|5.7172
01:33:09|5.723
01:33:10|5.7193
01:33:12|5.7198
01:33:14|5.7214
01:33:15|5.7224
01:33:16|5.7224
01:33:18|5.7212
01:33:18|5.7212
01:33:20|5.7232
01:33:21|5.7296
01:33:21|5.7296
01:33:23|5.7255
01:33:24|5.7255
01:33:25|5.7255
01:33:26|5.7268
01:33:27|5.7259
01:33:28|5.723
01:33:29|5.7213
01:33:30|5.7273
01:33:31|5.7267
01:33:32|5.7267
01:33:33|5.7284
01:33:34|5.7247
01:33:35|5.7246
01:33:36|5.7252
01:33:37|5.7249
01:33:38|5.7269
01:33:39|5.7269
01:33:40|5.73
01:33:42|5.7343
01:33:43|5.7349
01:33:43|5.736
01:33:45|5.7366
01:33:46|5.7415
01:33:47|5.7415
01:33:48|5.7429
01:33:49|5.7429
01:33:50|5.7413
01:33:51|5.7413
01:33:52|5.7399
01:33:53|5.7399
01:33:54|5.7367
01:33:55|5.7344
01:33:56|5.7297
01:33:57|5.7319
01:33:58|5.7293
01:33:59|5.7293
01:34:00|5.73
01:34:01|5.7281
01:34:02|5.7247
01:34:03|5.7283
01:34:04|5.7283
01:34:05|5.7283
01:34:06|5.7285
01:34:07|5.728
01:34:08|5.7293
01:34:09|5.7232
01:34:10|5.7296
01:34:11|5.7282
01:34:12|5.7364
01:34:13|5.7368
01:34:15|5.7302
01:34:15|5.7397
01:34:17|5.7344
01:34:18|5.7344
01:34:19|5.7344
01:34:20|5.7353
01:34:21|5.7324
01:34:22|5.7324
01:34:23|5.7238
01:34:24|5.7261
01:34:25|5.7261
01:34:27|5.7239
01:34:27|5.7237
01:34:28|5.7152
01:34:29|5.7152
01:34:30|5.7152
01:34:31|5.72
01:34:32|5.7197
01:34:33|5.7197
01:34:34|5.7207
01:34:35|5.7159
01:34:36|5.7226
01:34:38|5.7187
01:34:38|5.7187
01:34:40|5.7204
01:34:40|5.7148
01:34:42|5.7164
01:34:42|5.7127
01:34:43|5.7127
01:34:44|5.711
01:34:45|5.7116
01:34:46|5.7125
01:34:48|5.7125
01:34:49|5.7158
01:34:50|5.7143
01:34:51|5.7143
01:34:51|5.712
01:34:52|5.7161
01:34:53|5.7158
01:34:54|5.7158
01:34:55|5.7158
01:34:57|5.7159
01:34:58|5.7183
01:34:59|5.7183
01:34:59|5.7183
01:35:01|5.7183
01:35:02|5.7186
01:35:02|5.7186
01:35:04|5.7186
01:35:05|5.7141
01:35:05|5.7141
01:35:07|5.7127
01:35:08|5.7138
01:35:09|5.7138
01:35:09|5.711
01:35:11|5.711
01:35:12|5.7132
01:35:13|5.7132
01:35:14|5.7094
01:35:15|5.7066
01:35:17|5.707
01:35:17|5.7106
01:35:18|5.7106
01:35:20|5.7106
01:35:20|5.7106
01:35:21|5.7106
01:35:23|5.711
01:35:23|5.7116
01:35:25|5.7107
01:35:26|5.7107
01:35:26|5.7116
01:35:27|5.7126
01:35:28|5.714
01:35:29|5.7146
01:35:30|5.7146
01:35:32|5.7146
01:35:32|5.7118
01:35:33|5.7112
01:35:34|5.7112
01:35:35|5.7134
01:35:36|5.7134
01:35:37|5.7146
01:35:39|5.7146
01:35:40|5.7135
01:35:40|5.7106
01:35:41|5.7081
01:35:42|5.7081
01:35:43|5.7123
01:35:44|5.7123
01:35:45|5.7123
01:35:46|5.7123
01:35:48|5.7076
01:35:48|5.7076
01:35:49|5.7106
01:35:50|5.7106
01:35:51|5.7125
01:35:52|5.7106
01:35:53|5.7124
01:35:54|5.7124
01:35:55|5.7102
01:35:56|5.7104
01:35:57|5.7104
01:35:58|5.7126
01:36:00|5.7125
01:36:00|5.7125
01:36:01|5.7125
01:36:02|5.7126
01:36:03|5.7125
01:36:04|5.7125
01:36:05|5.7125
01:36:06|5.7124
01:36:08|5.7125
01:36:09|5.7125
01:36:09|5.7125
01:36:11|5.7125
01:36:11|5.7125
01:36:12|5.7125
01:36:13|5.7204
01:36:14|5.7256
01:36:16|5.7256
01:36:18|5.7275
01:36:18|5.7257
01:36:19|5.7257
01:36:20|5.7257
01:36:22|5.7257
01:36:23|5.7257
01:36:23|5.7265
01:36:24|5.7275
01:36:26|5.7275
01:36:26|5.7257
01:36:27|5.7286
01:36:29|5.7325
01:36:29|5.7339
01:36:31|5.7339
01:36:32|5.7353
01:36:33|5.7366
01:36:34|5.7366
01:36:35|5.7333
01:36:36|5.7333
01:36:38|5.7307
01:36:39|5.7307
01:36:39|5.7343
01:36:40|5.7343
01:36:41|5.7343
01:36:43|5.7343
01:36:44|5.7328
01:36:45|5.7328
01:36:46|5.731
01:36:47|5.731
01:36:48|5.731
01:36:49|5.7306
01:36:50|5.7296
01:36:51|5.7296
01:36:52|5.7296
01:36:53|5.7294
01:36:54|5.7292
01:36:55|5.7292
01:36:56|5.7296
01:36:57|5.7296
01:36:58|5.7318
01:36:59|5.7312
01:37:01|5.7312
01:37:02|5.7312
01:37:03|5.7312
01:37:04|5.727
01:37:05|5.727
01:37:06|5.7291
01:37:07|5.7291
01:37:07|5.7288
01:37:09|5.7315
01:37:10|5.7315
01:37:11|5.7282
01:37:12|5.7309
01:37:13|5.727
01:37:14|5.7291
01:37:14|5.7291
01:37:15|5.7291
01:37:18|5.726
01:37:19|5.7287
01:37:21|5.7287
01:37:21|5.7287
01:37:22|5.7287
01:37:23|5.7282
01:37:24|5.7282
01:37:25|5.7286
01:37:27|5.7265
01:37:28|5.7265
01:37:28|5.7265
01:37:29|5.7265
01:37:31|5.7265
01:37:32|5.7261
01:37:32|5.7261
01:37:34|5.7261
01:37:34|5.7261
01:37:35|5.7261
01:37:36|5.7265
01:37:37|5.7261
01:37:39|5.7261
01:37:39|5.7261
01:37:40|5.7257
01:37:42|5.7257
01:37:42|5.7257
01:37:44|5.7257
01:37:45|5.7257
01:37:46|5.7257
01:37:47|5.7258
01:37:48|5.7258
01:37:49|5.7258
01:37:50|5.7258
01:37:51|5.7258
01:37:52|5.7258
01:37:53|5.7311
01:37:54|5.7328
01:37:55|5.7328
01:37:56|5.7415
01:37:57|5.7391
01:37:58|5.7391
01:37:59|5.7423
01:38:00|5.7414
01:38:01|5.7401
01:38:02|5.735
01:38:03|5.7369
01:38:04|5.7369
01:38:05|5.7407
01:38:06|5.7407
01:38:07|5.7407
01:38:08|5.7407
01:38:09|5.7395
01:38:10|5.7395
01:38:11|5.7395
01:38:12|5.7348
01:38:13|5.7307
01:38:14|5.73
01:38:15|5.731
01:38:16|5.7288
01:38:17|5.7273
01:38:18|5.7288
01:38:19|5.7305
01:38:21|5.7305
01:38:22|5.7305
01:38:24|5.7238
01:38:24|5.7238
01:38:25|5.7224
01:38:26|5.7224
01:38:27|5.7224
01:38:29|5.7224
01:38:30|5.7217
01:38:30|5.7224
01:38:32|5.7224
01:38:33|5.7224
01:38:34|5.7224
01:38:34|5.7217
01:38:35|5.7247
01:38:36|5.7259
01:38:37|5.7242
01:38:38|5.7242
01:38:40|5.7242
01:38:41|5.7242
01:38:42|5.7228
01:38:42|5.7221
01:38:44|5.7221
01:38:45|5.7221
01:38:46|5.7228
01:38:47|5.7228
01:38:48|5.7228
01:38:49|5.7229
01:38:50|5.7229
01:38:51|5.7229
01:38:52|5.7228
01:38:53|5.7228
01:38:53|5.7228
01:38:55|5.7239
01:38:55|5.7239
01:38:56|5.7228
01:38:57|5.7228
01:38:59|5.7215
01:38:59|5.7215
01:39:01|5.7311
01:39:02|5.7342
01:39:03|5.7343
01:39:04|5.7343
01:39:05|5.7343
01:39:06|5.7356
01:39:07|5.7357
01:39:08|5.7357
01:39:09|5.7357
01:39:10|5.7356
01:39:11|5.7375
01:39:12|5.7395
01:39:13|5.7385
01:39:14|5.7395
01:39:15|5.7395
01:39:16|5.7388
01:39:17|5.7394
01:39:18|5.7387
01:39:20|5.7375
01:39:21|5.7375
01:39:22|5.7393
01:39:24|5.7393
01:39:24|5.7394
01:39:25|5.7446
01:39:26|5.7439
01:39:28|5.7439
01:39:28|5.7439
01:39:30|5.7439
01:39:31|5.7439
01:39:32|5.7439
01:39:33|5.7439
01:39:34|5.7438
01:39:35|5.7438
01:39:36|5.7438
01:39:37|5.7438
01:39:38|5.7505
01:39:39|5.7505
01:39:40|5.7511
01:39:41|5.7515
01:39:42|5.7514
01:39:43|5.7505
01:39:45|5.7512
01:39:46|5.7439
01:39:47|5.7439
01:39:47|5.7656
01:39:49|5.7656
01:39:50|5.7612
01:39:51|5.7606
01:39:51|5.757
01:39:53|5.7512
01:39:54|5.7532
01:39:55|5.7561
01:39:55|5.7513
01:39:57|5.7513
01:39:58|5.7545
01:39:59|5.7546
01:39:59|5.7509
01:40:00|5.7539
01:40:02|5.7515
01:40:04|5.7509
01:40:04|5.7509
01:40:05|5.7542
01:40:06|5.751
01:40:07|5.7535
01:40:08|5.7535
01:40:09|5.7472
01:40:10|5.7509
01:40:12|5.7507
01:40:12|5.7507
01:40:13|5.7535
01:40:14|5.7535
01:40:15|5.7528
01:40:16|5.7525
01:40:17|5.7525
01:40:18|5.7525
01:40:19|5.7525
01:40:21|5.7483
01:40:22|5.7483
01:40:23|5.7483
01:40:25|5.7483
01:40:26|5.7483
01:40:28|5.7466
01:40:28|5.7466
01:40:29|5.7507
01:40:31|5.7507
01:40:32|5.7507
01:40:33|5.7473
01:40:33|5.7473
01:40:35|5.7508
01:40:36|5.7496
01:40:36|5.7496
01:40:38|5.7509
01:40:39|5.7496
01:40:40|5.7508
01:40:41|5.7471
01:40:42|5.7471
01:40:44|5.7509
01:40:45|5.745
01:40:45|5.745
01:40:47|5.745
01:40:47|5.745
01:40:49|5.745
01:40:49|5.7438
01:40:51|5.7438
01:40:52|5.7438
01:40:53|5.7438
01:40:54|5.7382
01:40:55|5.7382
01:40:56|5.7375
01:40:57|5.7376
01:40:58|5.7376
01:40:59|5.7376
01:41:00|5.7376
01:41:01|5.7401
01:41:02|5.7408
01:41:03|5.7408
01:41:04|5.7411
01:41:05|5.7417
01:41:06|5.7415
01:41:07|5.7388
01:41:08|5.7413
01:41:09|5.7427
01:41:10|5.7427
01:41:11|5.7427
01:41:12|5.7424
01:41:13|5.7431
01:41:14|5.7425
01:41:15|5.7426
01:41:16|5.7426
01:41:17|5.7426
01:41:18|5.7451
01:41:19|5.745
01:41:20|5.7449
01:41:21|5.7449
01:41:23|5.7449
01:41:23|5.7424
01:41:25|5.7424
01:41:27|5.7424
01:41:28|5.7424
01:41:29|5.7425
01:41:29|5.7425
01:41:31|5.7416
01:41:31|5.741
01:41:32|5.741
01:41:34|5.741
01:41:34|5.7419
01:41:35|5.7422
01:41:36|5.7422
01:41:37|5.7422
01:41:38|5.7424
01:41:39|5.7482
01:41:40|5.7482
01:41:41|5.7501
01:41:43|5.7501
01:41:43|5.7501
01:41:44|5.7486
01:41:45|5.7486
01:41:47|5.7486
01:41:48|5.7486
01:41:48|5.7486
01:41:50|5.7487
01:41:50|5.7486
01:41:51|5.7505
01:41:53|5.7504
01:41:54|5.7504
01:41:55|5.7504
01:41:56|5.7504
01:41:57|5.7504
01:41:58|5.7504
01:41:59|5.7504
01:42:00|5.7488
01:42:01|5.7486
01:42:02|5.7478
01:42:04|5.7486
01:42:04|5.7486
01:42:05|5.7486
01:42:07|5.7486
01:42:07|5.7486
01:42:09|5.7486
01:42:09|5.7486
01:42:11|5.7486
01:42:12|5.7493
01:42:13|5.7493
01:42:14|5.7502
01:42:15|5.7502
01:42:15|5.7502
01:42:17|5.7502
01:42:17|5.7502
01:42:19|5.7489
01:42:20|5.7489
01:42:21|5.7522
01:42:22|5.753
01:42:24|5.753
01:42:25|5.753
01:42:25|5.753
01:42:26|5.753
01:42:27|5.753
01:42:29|5.753
01:42:29|5.753
01:42:30|5.7534
01:42:31|5.7533
01:42:32|5.7534
01:42:33|5.7533
01:42:34|5.753
01:42:36|5.7535
01:42:38|5.753
01:42:38|5.753
01:42:40|5.753
01:42:41|5.7531
01:42:41|5.7516
01:42:43|5.7516
01:42:43|5.7516
01:42:45|5.7527
01:42:46|5.7527
01:42:46|5.7505
01:42:47|5.7494
01:42:49|5.747
01:42:50|5.7459
01:42:51|5.7459
01:42:52|5.7448
01:42:53|5.7428
01:42:54|5.7428
01:42:55|5.7415
01:42:55|5.7435
01:42:56|5.743
01:42:57|5.743
01:42:58|5.7434
01:43:00|5.7434
01:43:00|5.7434
01:43:02|5.7429
01:43:02|5.7411
01:43:04|5.7404
01:43:05|5.7405
01:43:06|5.7432
01:43:07|5.7432
01:43:08|5.7432
01:43:08|5.7459
01:43:10|5.7459
01:43:11|5.7434
01:43:12|5.7434
01:43:12|5.7459
01:43:14|5.7459
01:43:15|5.7459
01:43:16|5.7459
01:43:17|5.7459
01:43:18|5.7459
01:43:19|5.7459
01:43:20|5.7459
01:43:21|5.7436
01:43:22|5.7436
01:43:24|5.7477
01:43:24|5.7477
01:43:26|5.7476
01:43:27|5.7476
01:43:28|5.7473
01:43:30|5.7455
01:43:30|5.7455
01:43:31|5.7455
01:43:33|5.7455
01:43:33|5.7455
01:43:34|5.749
01:43:36|5.749
01:43:37|5.7499
01:43:38|5.7488
01:43:38|5.7562
01:43:40|5.7545
01:43:40|5.7545
01:43:42|5.7543
01:43:42|5.7543
01:43:44|5.7571
01:43:45|5.7576
01:43:46|5.7576
01:43:47|5.7578
01:43:48|5.7512
01:43:49|5.7498
01:43:50|5.75
01:43:51|5.75
01:43:52|5.75
01:43:53|5.7513
01:43:54|5.7532
01:43:55|5.7532
01:43:56|5.7532
01:43:57|5.7532
01:43:58|5.7508
01:43:59|5.7508
01:44:00|5.7508
01:44:01|5.7508
01:44:02|5.7508
01:44:03|5.7493
01:44:04|5.7493
01:44:05|5.7508
01:44:06|5.7508
01:44:07|5.7495
01:44:08|5.7495
01:44:10|5.7503
01:44:10|5.7509
01:44:11|5.7509
01:44:13|5.7584
01:44:14|5.7584
01:44:14|5.7584
01:44:15|5.7584
01:44:16|5.7584
01:44:17|5.7584
01:44:18|5.7584
01:44:19|5.7588
01:44:21|5.7588
01:44:22|5.7588
01:44:22|5.7588
01:44:24|5.7579
01:44:25|5.76
01:44:26|5.76
01:44:27|5.7594
01:44:28|5.7594
01:44:29|5.7594
01:44:31|5.7597
01:44:31|5.76
01:44:32|5.7598
01:44:34|5.7573
01:44:34|5.7573
01:44:36|5.7573
01:44:36|5.7593
01:44:37|5.7593
01:44:39|5.7593
01:44:40|5.7593
01:44:40|5.7593
01:44:41|5.7593
01:44:43|5.7593
01:44:44|5.7584
01:44:44|5.7584
01:44:46|5.7568
01:44:46|5.7568
01:44:47|5.7568
01:44:48|5.7568
01:44:50|5.7568
01:44:50|5.7594
01:44:51|5.7563
01:44:53|5.7563
01:44:53|5.7563
01:44:55|5.7541
01:44:55|5.7553
01:44:56|5.7564
01:44:58|5.7565
01:44:59|5.7565
01:45:00|5.7573
01:45:01|5.7595
01:45:02|5.7595
01:45:03|5.7595
01:45:04|5.7595
01:45:05|5.7595
01:45:07|5.7678
01:45:07|5.7678
01:45:08|5.7641
01:45:09|5.7656
01:45:11|5.7656
01:45:11|5.7654
01:45:12|5.768
01:45:13|5.7625
01:45:14|5.7635
01:45:15|5.7635
01:45:16|5.7635
01:45:17|5.7643
01:45:18|5.7643
01:45:19|5.7643
01:45:21|5.7635
01:45:21|5.7615
01:45:22|5.7601
01:45:23|5.7628
01:45:25|5.7611
01:45:26|5.7663
01:45:28|5.7663
01:45:28|5.7663
01:45:29|5.7663
01:45:30|5.7663
01:45:31|5.7663
01:45:33|5.7664
01:45:34|5.7664
01:45:35|5.7664
01:45:36|5.7669
01:45:37|5.7669
01:45:39|5.7645
01:45:40|5.7646
01:45:40|5.7646
01:45:42|5.7642
01:45:42|5.7738
01:45:44|5.773
01:45:45|5.7749
01:45:46|5.7749
01:45:47|5.7724
01:45:48|5.7724
01:45:49|5.7724
01:45:50|5.7724
01:45:51|5.7727
01:45:52|5.7753
01:45:53|5.7739
01:45:54|5.7725
01:45:55|5.768
01:45:56|5.7706
01:45:57|5.7706
01:45:58|5.7692
01:45:59|5.7722
01:46:00|5.7685
01:46:01|5.7642
01:46:02|5.7618
01:46:03|5.7601
01:46:04|5.7598
01:46:05|5.7641
01:46:06|5.7639
01:46:07|5.7642
01:46:08|5.763
01:46:09|5.7643
01:46:10|5.7643
01:46:11|5.7643
01:46:12|5.7643
01:46:13|5.7643
01:46:14|5.7643
01:46:15|5.7698
01:46:16|5.765
01:46:17|5.7641
01:46:18|5.764
01:46:19|5.7644
01:46:20|5.7644
01:46:21|5.7639
01:46:22|5.7616
01:46:23|5.7616
01:46:24|5.7616
01:46:25|5.7628
01:46:27|5.7628
01:46:28|5.7608
01:46:29|5.7608
01:46:30|5.7592
01:46:31|5.7628
01:46:32|5.7628
01:46:33|5.7628
01:46:34|5.7628
01:46:35|5.7628
01:46:36|5.7635
01:46:37|5.7635
01:46:38|5.7635
01:46:39|5.7635
01:46:40|5.7612
01:46:41|5.7602
01:46:42|5.7603
01:46:43|5.7603
01:46:44|5.7604
01:46:45|5.7612
01:46:46|5.7617
01:46:47|5.7607
01:46:48|5.7612
01:46:49|5.7555
01:46:50|5.7557
01:46:51|5.763
01:46:52|5.763
01:46:53|5.7616
01:46:54|5.7616
01:46:55|5.7639
01:46:56|5.7639
01:46:57|5.7653
01:46:58|5.7653
01:46:59|5.7689
01:47:00|5.7689
01:47:01|5.7689
01:47:02|5.7751
01:47:04|5.7735
01:47:05|5.7735
01:47:05|5.7747
01:47:07|5.7717
01:47:07|5.7717
01:47:08|5.7717
01:47:09|5.7717
01:47:10|5.7717
01:47:11|5.7744
01:47:12|5.7744
01:47:14|5.7744
01:47:14|5.7743
01:47:16|5.7705
01:47:17|5.772
01:47:17|5.7719
01:47:18|5.7719
01:47:19|5.7743
01:47:20|5.7723
01:47:22|5.7705
01:47:22|5.7701
01:47:23|5.77
01:47:24|5.7763
01:47:25|5.7764
01:47:27|5.7791
01:47:29|5.7772
01:47:30|5.7772
01:47:30|5.7772
01:47:31|5.7772
01:47:33|5.7783
01:47:34|5.7799
01:47:34|5.7777
01:47:36|5.7777
01:47:37|5.7794
01:47:38|5.7746
01:47:39|5.7762
01:47:40|5.7762
01:47:41|5.7763
01:47:42|5.7763
01:47:43|5.7763
01:47:44|5.7763
01:47:45|5.7763
01:47:46|5.78
01:47:47|5.78
01:47:48|5.7764
01:47:49|5.7764
01:47:50|5.7764
01:47:51|5.7764
01:47:52|5.7756
01:47:53|5.7771
01:47:54|5.7771
01:47:55|5.7736
01:47:56|5.7726
01:47:57|5.7712
01:47:58|5.7763
01:47:59|5.7763
01:48:00|5.7714
01:48:01|5.7709
01:48:02|5.7712
01:48:04|5.7707
01:48:05|5.7707
01:48:06|5.7707
01:48:07|5.7707
01:48:07|5.7729
01:48:09|5.7729
01:48:10|5.7729
01:48:11|5.7719
01:48:12|5.7713
01:48:13|5.7772
01:48:14|5.7862
01:48:15|5.7903
01:48:16|5.7943
01:48:17|5.7951
01:48:18|5.7848
01:48:19|5.7927
01:48:20|5.7904
01:48:21|5.7934
01:48:22|5.7925
01:48:24|5.7928
01:48:24|5.7928
01:48:25|5.7928
01:48:26|5.7928
01:48:28|5.7903
01:48:30|5.7903
01:48:31|5.7904
01:48:31|5.7904
01:48:32|5.7903
01:48:34|5.7904
01:48:36|5.7904
01:48:36|5.7908
01:48:38|5.7908
01:48:38|5.7912
01:48:39|5.796
01:48:40|5.8
01:48:42|5.8013
01:48:42|5.8013
01:48:43|5.8034
01:48:44|5.8006
01:48:45|5.7999
01:48:46|5.7999
01:48:48|5.7966
01:48:49|5.7963
01:48:49|5.7963
01:48:51|5.7986
01:48:51|5.7986
01:48:52|5.7971
01:48:54|5.7987
01:48:55|5.7987
01:48:56|5.7942
01:48:56|5.7942
01:48:58|5.7934
01:48:59|5.7917
01:49:00|5.7928
01:49:01|5.7929
01:49:02|5.7918
01:49:03|5.7918
01:49:04|5.7918
01:49:05|5.7824
01:49:06|5.786
01:49:07|5.7989
01:49:08|5.7989
01:49:09|5.7982
01:49:10|5.7982
01:49:11|5.7982
01:49:12|5.7982
01:49:13|5.7973
01:49:14|5.7982
01:49:15|5.7989
01:49:16|5.7978
01:49:17|5.7978
01:49:18|5.7978
01:49:20|5.7978
01:49:20|5.7978
01:49:21|5.7974
01:49:23|5.7974
01:49:23|5.7945
01:49:24|5.7942
01:49:26|5.7938
01:49:26|5.7946
01:49:27|5.7946
01:49:29|5.7918
01:49:29|5.7918
01:49:30|5.7918
01:49:33|5.7876
01:49:33|5.7876
01:49:34|5.7876
01:49:36|5.7871
01:49:37|5.787
01:49:38|5.7848
01:49:40|5.7862
01:49:40|5.7861
01:49:41|5.7827
01:49:42|5.7802
01:49:44|5.7802
01:49:44|5.7801
01:49:45|5.7801
01:49:46|5.78
01:49:47|5.7802
01:49:49|5.7829
01:49:50|5.7829
01:49:51|5.783
01:49:51|5.7842
01:49:52|5.7843
01:49:53|5.7867
01:49:54|5.7867
01:49:55|5.7867
01:49:56|5.7836
01:49:57|5.7836
01:49:58|5.7836
01:50:00|5.7853
01:50:00|5.7853
01:50:01|5.7853
01:50:03|5.7801
01:50:03|5.78
01:50:04|5.7797
01:50:05|5.7795
01:50:06|5.7771
01:50:07|5.7771
01:50:08|5.777
01:50:10|5.777
01:50:10|5.7777
01:50:12|5.7782
01:50:12|5.777
01:50:14|5.7736
01:50:15|5.7771
01:50:15|5.7771
01:50:16|5.7771
01:50:17|5.7801
01:50:18|5.7778
01:50:20|5.775
01:50:20|5.7734
01:50:21|5.7749
01:50:22|5.7735
01:50:23|5.7741
01:50:24|5.7741
01:50:25|5.7748
01:50:26|5.7769
01:50:27|5.7769
01:50:28|5.7769
01:50:29|5.7769
01:50:30|5.777
01:50:32|5.7733
01:50:34|5.7705
01:50:35|5.7733
01:50:36|5.7733
01:50:36|5.7733
01:50:37|5.7732
01:50:39|5.7732
01:50:40|5.7732
01:50:41|5.7732
01:50:42|5.7732
01:50:43|5.7722
01:50:44|5.7709
01:50:45|5.7708
01:50:46|5.7708
01:50:47|5.7731
01:50:48|5.7727
01:50:49|5.7712
01:50:50|5.7707
01:50:51|5.7731
01:50:52|5.7707
01:50:53|5.7707
01:50:54|5.7707
01:50:55|5.7707
01:50:56|5.7705
01:50:57|5.7719
01:50:58|5.7643
01:50:59|5.7646
01:51:00|5.7646
01:51:01|5.7646
01:51:03|5.7626
01:51:04|5.7625
01:51:04|5.7612
01:51:06|5.7612
01:51:06|5.761
01:51:08|5.761
01:51:08|5.7625
01:51:09|5.7625
01:51:10|5.7626
01:51:11|5.7626
01:51:13|5.7646
01:51:13|5.764
01:51:14|5.7632
01:51:16|5.7632
01:51:17|5.7635
01:51:18|5.7635
01:51:19|5.763
01:51:19|5.7642
01:51:21|5.7681
01:51:22|5.7666
01:51:23|5.7697
01:51:24|5.7697
01:51:25|5.7675
01:51:26|5.7707
01:51:27|5.7707
01:51:28|5.7677
01:51:29|5.7677
01:51:30|5.7677
01:51:32|5.7676
01:51:32|5.7692
01:51:34|5.7692
01:51:35|5.77
01:51:36|5.7673
01:51:36|5.7673
01:51:37|5.7638
01:51:38|5.7638
01:51:40|5.7638
01:51:40|5.7628
01:51:42|5.7628
01:51:43|5.7628
01:51:44|5.7603
01:51:46|5.7623
01:51:47|5.7623
01:51:48|5.7628
01:51:49|5.7621
01:51:50|5.7634
01:51:51|5.7634
01:51:51|5.7634
01:51:53|5.7634
01:51:53|5.7645
01:51:55|5.7645
01:51:55|5.7645
01:51:56|5.7645
01:51:58|5.7645
01:51:58|5.7645
01:52:00|5.7626
01:52:00|5.7625
01:52:02|5.7588
01:52:03|5.7589
01:52:04|5.7565
01:52:04|5.7565
01:52:06|5.7566
01:52:07|5.7566
01:52:07|5.7564
01:52:09|5.7564
01:52:09|5.7562
01:52:10|5.7577
01:52:11|5.7557
01:52:13|5.7526
01:52:13|5.755
01:52:14|5.755
01:52:16|5.7535
01:52:17|5.7535
01:52:17|5.7535
01:52:19|5.7535
01:52:19|5.7537
01:52:20|5.7545
01:52:22|5.7545
01:52:22|5.7526
01:52:24|5.7539
01:52:26|5.7539
01:52:26|5.7556
01:52:27|5.756
01:52:28|5.7551
01:52:30|5.7551
01:52:31|5.7595
01:52:31|5.7595
01:52:33|5.7594
01:52:34|5.7562
01:52:35|5.7584
01:52:36|5.7596
01:52:37|5.757
01:52:38|5.757
01:52:39|5.757
01:52:40|5.757
01:52:41|5.7593
01:52:42|5.7583
01:52:43|5.7559
01:52:44|5.7559
01:52:46|5.7559
01:52:46|5.7559
01:52:48|5.7559
01:52:48|5.7559
01:52:49|5.7575
01:52:50|5.7575
01:52:51|5.7575
01:52:53|5.7575
01:52:53|5.7559
01:52:55|5.7562
01:52:55|5.7562
01:52:57|5.7575
01:52:57|5.7558
01:52:58|5.758
01:52:59|5.758
01:53:00|5.758
01:53:01|5.758
01:53:02|5.7579
01:53:04|5.7594
01:53:04|5.7624
01:53:06|5.7624
01:53:07|5.7647
01:53:07|5.7666
01:53:08|5.7681
01:53:09|5.7707
01:53:10|5.7697
01:53:12|5.7699
01:53:13|5.7695
01:53:14|5.7683
01:53:15|5.7683
01:53:15|5.7683
01:53:16|5.7683
01:53:18|5.7622
01:53:18|5.7622
01:53:20|5.7609
01:53:21|5.7609
01:53:22|5.7609
01:53:22|5.7609
01:53:24|5.7601
01:53:25|5.7601
01:53:25|5.76
01:53:27|5.7601
01:53:27|5.7601
01:53:29|5.7601
01:53:30|5.7595
01:53:30|5.7595
01:53:32|5.7562
01:53:33|5.7562
01:53:34|5.7562
01:53:35|5.7595
01:53:37|5.7562
01:53:38|5.7562
01:53:38|5.7577
01:53:39|5.7563
01:53:41|5.7681
01:53:41|5.7681
01:53:43|5.7681
01:53:44|5.7681
01:53:45|5.77
01:53:46|5.769
01:53:46|5.769
01:53:48|5.769
01:53:49|5.769
01:53:50|5.77
01:53:50|5.7724
01:53:52|5.7724
01:53:53|5.7684
01:53:54|5.7631
01:53:54|5.764
01:53:56|5.764
01:53:56|5.77
01:53:57|5.77
01:53:58|5.77
01:54:00|5.77
01:54:01|5.77
01:54:01|5.773
01:54:03|5.7728
01:54:04|5.7728
01:54:05|5.773
01:54:06|5.7728
01:54:07|5.7728
01:54:08|5.7731
01:54:09|5.77
01:54:10|5.7698
01:54:11|5.7698
01:54:12|5.7698
01:54:13|5.7698
01:54:14|5.7698
01:54:15|5.7696
01:54:16|5.7674
01:54:17|5.7682
01:54:18|5.77
01:54:19|5.77
01:54:20|5.77
01:54:21|5.7701
01:54:22|5.7703
01:54:23|5.7703
01:54:24|5.7703
01:54:25|5.7721
01:54:26|5.77
01:54:28|5.77
01:54:28|5.77
01:54:29|5.7647
01:54:30|5.7625
01:54:31|5.7606
01:54:32|5.7606
01:54:33|5.7627
01:54:34|5.7678
01:54:36|5.7678
01:54:37|5.7678
01:54:38|5.7678
01:54:39|5.7681
01:54:40|5.7681
01:54:41|5.7681
01:54:42|5.7657
01:54:43|5.768
01:54:44|5.768
01:54:45|5.7709
01:54:46|5.7718
01:54:47|5.7717
01:54:49|5.7717
01:54:49|5.7717
01:54:50|5.7709
01:54:52|5.7709
01:54:53|5.768
01:54:54|5.7707
01:54:54|5.7707
01:54:56|5.7673
01:54:57|5.7703
01:54:57|5.7679
01:54:58|5.7679
01:54:59|5.7676
01:55:00|5.7676
01:55:02|5.7676
01:55:02|5.7676
01:55:03|5.7676
01:55:04|5.7639
01:55:05|5.7639
01:55:06|5.7639
01:55:07|5.7639
01:55:08|5.7639
01:55:09|5.7675
01:55:11|5.7675
01:55:12|5.7672
01:55:13|5.7671
01:55:14|5.7671
01:55:14|5.7671
01:55:16|5.7671
01:55:16|5.7671
01:55:17|5.7671
01:55:18|5.7624
01:55:19|5.7625
01:55:20|5.7625
01:55:21|5.7625
01:55:22|5.7615
01:55:23|5.7627
01:55:25|5.7627
01:55:25|5.7629
01:55:26|5.7665
01:55:27|5.7665
01:55:28|5.7667
01:55:29|5.7667
01:55:30|5.7645
01:55:32|5.7558
01:55:32|5.7588
01:55:34|5.7588
01:55:34|5.7602
01:55:35|5.7602
01:55:37|5.7601
01:55:37|5.7605
01:55:39|5.7587
01:55:40|5.7587
01:55:41|5.7603
01:55:42|5.7618
01:55:43|5.7618
01:55:44|5.7618
01:55:45|5.7618
01:55:46|5.7618
01:55:47|5.7618
01:55:48|5.7618
01:55:49|5.7598
01:55:50|5.7588
01:55:51|5.7588
01:55:53|5.7569
01:55:54|5.7569
01:55:54|5.7569
01:55:55|5.7883
01:55:56|5.7926
01:55:58|5.7844
01:55:58|5.7794
01:55:59|5.7794
01:56:00|5.768
01:56:02|5.7736
01:56:03|5.7754
01:56:04|5.77
01:56:05|5.7759
01:56:05|5.7783
01:56:06|5.7783
01:56:08|5.7783
01:56:08|5.7783
01:56:10|5.778
01:56:11|5.7761
01:56:12|5.7753
01:56:13|5.7717
01:56:14|5.7754
01:56:15|5.7754
01:56:16|5.7754
01:56:17|5.7754
01:56:18|5.7754
01:56:19|5.7754
01:56:20|5.7754
01:56:21|5.7754
01:56:22|5.7759
01:56:23|5.776
01:56:24|5.776
01:56:25|5.776
01:56:26|5.7754
01:56:27|5.778
01:56:28|5.778
01:56:29|5.7777
01:56:30|5.7755
01:56:31|5.7768
01:56:32|5.7768
01:56:33|5.7768
01:56:35|5.7768
01:56:35|5.7768
01:56:37|5.7768
01:56:37|5.7768
01:56:40|5.7705
01:56:41|5.7764
01:56:41|5.7764
01:56:43|5.7764
01:56:44|5.7768
01:56:44|5.7746
01:56:45|5.7746
01:56:46|5.7747
01:56:47|5.7747
01:56:49|5.7747
01:56:49|5.7709
01:56:50|5.7709
01:56:52|5.773
01:56:53|5.773
01:56:53|5.77
01:56:54|5.7712
01:56:55|5.7712
01:56:57|5.7695
01:56:57|5.7701
01:56:58|5.7701
01:56:59|5.7704
01:57:00|5.7716
01:57:02|5.7716
01:57:03|5.7716
01:57:03|5.7722
01:57:05|5.7722
01:57:06|5.7725
01:57:07|5.7725
01:57:08|5.7725
01:57:09|5.7767
01:57:10|5.7767
01:57:11|5.7753
01:57:12|5.7753
01:57:13|5.7754
01:57:14|5.7756
01:57:15|5.7768
01:57:16|5.7781
01:57:17|5.7783
01:57:18|5.7783
01:57:19|5.7783
01:57:20|5.7761
01:57:21|5.7761
01:57:22|5.7761
01:57:23|5.778
01:57:24|5.778
01:57:25|5.778
01:57:26|5.778
01:57:27|5.778
01:57:28|5.7757
01:57:29|5.7727
01:57:30|5.7727
01:57:31|5.7727
01:57:32|5.77
01:57:33|5.77
01:57:34|5.7717
01:57:35|5.76
01:57:36|5.76
01:57:37|5.7579
01:57:39|5.7577
01:57:40|5.7577
01:57:42|5.7561
01:57:43|5.7624
01:57:43|5.761
01:57:44|5.761
01:57:45|5.761
01:57:47|5.7578
01:57:48|5.7577
01:57:48|5.7578
01:57:49|5.7578
01:57:51|5.758
01:57:51|5.7577
01:57:52|5.7577
01:57:54|5.756
01:57:55|5.7611
01:57:55|5.757
01:57:57|5.7544
01:57:57|5.7545
01:57:59|5.7534
01:57:59|5.7534
01:58:00|5.7534
01:58:01|5.753
01:58:02|5.7526
01:58:04|5.7532
01:58:05|5.7532
01:58:05|5.7532
01:58:06|5.7532
01:58:08|5.7566
01:58:09|5.759
01:58:10|5.759
01:58:11|5.7568
01:58:11|5.7567
01:58:12|5.7567
01:58:13|5.7567
01:58:15|5.755
01:58:16|5.7549
01:58:17|5.7549
01:58:18|5.7549
01:58:19|5.7544
01:58:20|5.7545
01:58:21|5.7545
01:58:22|5.7545
01:58:23|5.7534
01:58:24|5.7536
01:58:25|5.7536
01:58:26|5.7535
01:58:27|5.7535
01:58:28|5.7535
01:58:30|5.7536
01:58:30|5.7536
01:58:31|5.7536
01:58:33|5.7536
01:58:33|5.7544
01:58:35|5.7544
01:58:35|5.7544
01:58:37|5.7544
01:58:39|5.754
01:58:40|5.7538
01:58:41|5.7538
01:58:43|5.7538
01:58:43|5.7538
01:58:45|5.7538
01:58:46|5.7538
01:58:47|5.7538
01:58:48|5.7538
01:58:49|5.7544
01:58:49|5.7544
01:58:50|5.7535
01:58:51|5.7535
01:58:53|5.7535
01:58:54|5.7535
01:58:55|5.7544
01:58:56|5.7543
01:58:57|5.7543
01:58:58|5.7543
01:58:59|5.7535
01:58:59|5.753
01:59:01|5.752
01:59:01|5.7514
01:59:03|5.7465
01:59:09|5.7419
01:59:09|5.7419
01:59:10|5.7444
01:59:12|5.7444
01:59:13|5.7453
01:59:14|5.7412
01:59:15|5.7437
01:59:16|5.7437
01:59:17|5.7449
01:59:18|5.745
01:59:19|5.745
01:59:20|5.745
01:59:21|5.745
01:59:22|5.7446
01:59:23|5.7425
01:59:24|5.7425
01:59:25|5.7425
01:59:26|5.7425
01:59:27|5.7425
01:59:28|5.7452
01:59:30|5.746
01:59:30|5.7459
01:59:32|5.7459
01:59:32|5.7459
01:59:33|5.7459
01:59:34|5.7459
01:59:35|5.7459
01:59:36|5.7408
01:59:37|5.7408
01:59:39|5.7475
01:59:41|5.7455
01:59:42|5.7509
01:59:43|5.7478
01:59:44|5.7504
01:59:45|5.7475
01:59:46|5.7475
01:59:47|5.7484
01:59:48|5.7428
01:59:49|5.7428
01:59:50|5.7445
01:59:52|5.7396
01:59:52|5.7398
01:59:53|5.7399
01:59:54|5.74
01:59:55|5.742
01:59:57|5.742
01:59:58|5.74
01:59:59|5.74
01:59:59|5.74
02:00:01|5.74
02:00:02|5.7396
02:00:03|5.7376
02:00:04|5.7426
02:00:05|5.7378
02:00:06|5.738
02:00:07|5.7382
02:00:08|5.7433
02:00:09|5.7453
02:00:10|5.746
02:00:11|5.7491
02:00:13|5.7519
02:00:14|5.7535
02:00:15|5.7551
02:00:15|5.7547
02:00:17|5.7532
02:00:18|5.7553
02:00:19|5.7553
02:00:20|5.7556
02:00:21|5.7567
02:00:22|5.7568
02:00:23|5.7567
02:00:24|5.7614
02:00:25|5.7674
02:00:25|5.7649
02:00:27|5.7652
02:00:28|5.7675
02:00:29|5.7612
02:00:30|5.7642
02:00:30|5.76
02:00:33|5.7643
02:00:33|5.7646
02:00:34|5.7646
02:00:35|5.7645
02:00:36|5.7655
02:00:37|5.7655
02:00:40|5.7692
02:00:41|5.7663
02:00:42|5.7629
02:00:42|5.763
02:00:44|5.7631
02:00:45|5.7628
02:00:46|5.7644
02:00:48|5.759
02:00:49|5.7559
02:00:50|5.7548
02:00:50|5.7573
02:00:52|5.7575
02:00:52|5.7573
02:00:54|5.7576
02:00:54|5.7577
02:00:56|5.7597
02:00:56|5.7648
02:00:57|5.766
02:00:58|5.7659
02:00:59|5.7699
02:01:01|5.7673
02:01:01|5.7656
02:01:02|5.7654
02:01:04|5.7603
02:01:05|5.7626
02:01:06|5.7626
02:01:06|5.7589
02:01:08|5.7592
02:01:08|5.7592
02:01:09|5.7651
02:01:11|5.7628
02:01:12|5.7628
02:01:13|5.7623
02:01:14|5.761
02:01:14|5.7613
02:01:15|5.7613
02:01:16|5.761
02:01:18|5.7613
02:01:19|5.7613
02:01:20|5.7599
02:01:21|5.7599
02:01:21|5.7596
02:01:22|5.7592
02:01:23|5.7592
02:01:25|5.7501
02:01:26|5.75
02:01:27|5.75
02:01:27|5.7512
02:01:29|5.7491
02:01:30|5.7491
02:01:30|5.7547
02:01:31|5.7547
02:01:33|5.7549
02:01:34|5.7556
02:01:35|5.7556
02:01:37|5.7534
02:01:38|5.7534
02:01:38|5.7534
02:01:40|5.7518
02:01:41|5.7518
02:01:43|5.7611
02:01:43|5.7562
02:01:45|5.7566
02:01:46|5.7566
02:01:47|5.7569
02:01:48|5.7598
02:01:49|5.7598
02:01:50|5.7597
02:01:51|5.7564
02:01:52|5.7566
02:01:53|5.7566
02:01:54|5.7563
02:01:55|5.7526
02:01:56|5.7525
02:01:57|5.7525
02:01:58|5.7518
02:01:59|5.7518
02:02:00|5.7515
02:02:01|5.7521
02:02:02|5.749
02:02:03|5.7467
02:02:04|5.7431
02:02:05|5.7417
02:02:06|5.7423
02:02:07|5.7451
02:02:08|5.7424
02:02:09|5.7429
02:02:10|5.7429
02:02:11|5.7456
02:02:13|5.7453
02:02:14|5.7459
02:02:15|5.7445
02:02:15|5.7482
02:02:16|5.7455
02:02:18|5.7444
02:02:18|5.7445
02:02:19|5.7444
02:02:20|5.7431
02:02:21|5.7441
02:02:23|5.7424
02:02:24|5.7425
02:02:25|5.7404
02:02:26|5.7377
02:02:27|5.7371
02:02:29|5.7387
02:02:29|5.7379
02:02:30|5.7379
02:02:31|5.7375
02:02:32|5.7372
02:02:34|5.7378
02:02:35|5.7423
02:02:37|5.7391
02:02:38|5.7394
02:02:40|5.7474
02:02:40|5.7453
02:02:41|5.7464
02:02:42|5.7483
02:02:44|5.7483
02:02:45|5.746
02:02:46|5.7461
02:02:46|5.7465
02:02:48|5.7464
02:02:48|5.746
02:02:50|5.7473
02:02:51|5.7485
02:02:51|5.7515
02:02:52|5.7539
02:02:53|5.7546
02:02:54|5.7548
02:02:56|5.7532
02:02:56|5.7546
02:02:58|5.755
02:02:59|5.7565
02:03:00|5.7563
02:03:01|5.7553
02:03:02|5.7557
02:03:02|5.7554
02:03:04|5.7555
02:03:05|5.7565
02:03:06|5.755
02:03:08|5.7566
02:03:08|5.7567
02:03:09|5.7569
02:03:10|5.7573
02:03:11|5.7589
02:03:13|5.76
02:03:14|5.7576
02:03:14|5.7519
02:03:15|5.749
02:03:16|5.7526
02:03:17|5.7525
02:03:18|5.7503
02:03:19|5.7511
02:03:21|5.7526
02:03:21|5.7527
02:03:23|5.7545
02:03:24|5.7536
02:03:25|5.754
02:03:26|5.7544
02:03:27|5.7551
02:03:28|5.7529
02:03:29|5.7542
02:03:30|5.7518
02:03:31|5.7517
02:03:32|5.7516
02:03:33|5.7516
02:03:34|5.753
02:03:35|5.7516
02:03:36|5.7516
02:03:38|5.753
02:03:38|5.7516
02:03:39|5.7515
02:03:41|5.749
02:03:42|5.749
02:03:43|5.749
02:03:45|5.7484
02:03:46|5.7487
02:03:46|5.7487
02:03:48|5.7487
02:03:49|5.7487
02:03:50|5.7488
02:03:51|5.7491
02:03:52|5.7491
02:03:53|5.7489
02:03:54|5.7517
02:03:56|5.7529
02:03:56|5.7529
02:03:57|5.7508
02:03:58|5.7508
02:03:59|5.7508
02:04:02|5.751
02:04:02|5.7496
02:04:04|5.7497
02:04:05|5.7489
02:04:06|5.7489
02:04:07|5.749
02:04:08|5.7489
02:04:09|5.7489
02:04:10|5.7401
02:04:11|5.74
02:04:12|5.735
02:04:13|5.7348
02:04:14|5.7342
02:04:15|5.7342
02:04:17|5.7325
02:04:18|5.7328
02:04:18|5.7281
02:04:19|5.7275
02:04:20|5.7245
02:04:21|5.7245
02:04:22|5.7244
02:04:23|5.7281
02:04:24|5.7286
02:04:25|5.7286
02:04:27|5.7293
02:04:27|5.7301
02:04:29|5.7306
02:04:29|5.7338
02:04:31|5.7345
02:04:31|5.737
02:04:32|5.7378
02:04:34|5.735
02:04:35|5.736
02:04:36|5.7366
02:04:38|5.7356
02:04:39|5.7356
02:04:40|5.7392
02:04:40|5.7404
02:04:42|5.7531
02:04:43|5.7534
02:04:44|5.754
02:04:45|5.7471
02:04:46|5.7463
02:04:47|5.7461
02:04:48|5.7459
02:04:49|5.742
02:04:50|5.7465
02:04:51|5.7432
02:04:52|5.7466
02:04:53|5.7488
02:04:54|5.7496
02:04:55|5.7508
02:04:56|5.7508
02:04:57|5.7568
02:04:58|5.7568
02:04:59|5.7569
02:05:00|5.7581
02:05:01|5.7527
02:05:02|5.7575
02:05:03|5.7607
02:05:04|5.7612
02:05:05|5.7616
02:05:07|5.7624
02:05:07|5.7628
02:05:09|5.7632
02:05:09|5.763
02:05:11|5.761
02:05:12|5.761
02:05:13|5.761
02:05:14|5.7535
02:05:14|5.7502
02:05:16|5.7502
02:05:16|5.7513
02:05:18|5.757
02:05:19|5.757
02:05:20|5.7503
02:05:21|5.7488
02:05:22|5.7476
02:05:22|5.7459
02:05:23|5.7446
02:05:25|5.7446
02:05:25|5.7447
02:05:26|5.7452
02:05:28|5.7452
02:05:29|5.7452
02:05:29|5.7452
02:05:31|5.7459
02:05:31|5.7459
02:05:33|5.7459
02:05:34|5.7473
02:05:35|5.7437
02:05:36|5.7437
02:05:37|5.7439
02:05:38|5.7452
02:05:39|5.7444
02:05:40|5.7452
02:05:42|5.7507
02:05:42|5.7512
02:05:44|5.7515
02:05:45|5.749
02:05:46|5.7483
02:05:46|5.746
02:05:48|5.7477
02:05:49|5.7431
02:05:50|5.7443
02:05:51|5.7432
02:05:52|5.7428
02:05:53|5.7468
02:05:54|5.7434
02:05:55|5.7432
02:05:56|5.7409
02:05:57|5.7401
02:05:58|5.7388
02:05:59|5.74
02:06:00|5.735
02:06:01|5.7338
02:06:02|5.7351
02:06:03|5.7352
02:06:04|5.7333
02:06:06|5.7339
02:06:07|5.7326
02:06:07|5.7323
02:06:09|5.7323
02:06:09|5.7323
02:06:10|5.7301
02:06:11|5.7326
02:06:13|5.7332
02:06:13|5.7331
02:06:15|5.7353
02:06:16|5.7333
02:06:16|5.7336
02:06:17|5.7378
02:06:18|5.7393
02:06:19|5.7406
02:06:20|5.7412
02:06:21|5.7456
02:06:22|5.7435
02:06:23|5.7442
02:06:24|5.7442
02:06:25|5.7477
02:06:26|5.7494
02:06:27|5.7486
02:06:28|5.7486
02:06:29|5.7486
02:06:30|5.7468
02:06:31|5.7458
02:06:32|5.7445
02:06:33|5.7445
02:06:34|5.7435
02:06:35|5.7406
02:06:36|5.7412
02:06:38|5.7414
02:06:39|5.7413
02:06:41|5.7397
02:06:41|5.7399
02:06:43|5.7397
02:06:44|5.7411
02:06:44|5.7396
02:06:46|5.7396
02:06:46|5.7397
02:06:48|5.7378
02:06:48|5.7354
02:06:49|5.7348
02:06:51|5.7347
02:06:52|5.7277
02:06:53|5.7286
02:06:54|5.7289
02:06:55|5.7293
02:06:56|5.7292
02:06:57|5.7316
02:06:58|5.7299
02:06:59|5.7344
02:07:00|5.7315
02:07:01|5.7326
02:07:02|5.7314
02:07:03|5.7299
02:07:04|5.7312
02:07:05|5.7305
02:07:06|5.7306
02:07:07|5.7326
02:07:08|5.7317
02:07:09|5.7316
02:07:10|5.7316
02:07:11|5.7316
02:07:12|5.732
02:07:14|5.732
02:07:14|5.732
02:07:15|5.7318
02:07:16|5.7304
02:07:18|5.7344
02:07:18|5.7328
02:07:20|5.7331
02:07:20|5.7312
02:07:21|5.7306
02:07:22|5.7308
02:07:23|5.7324
02:07:24|5.7324
02:07:25|5.7341
02:07:27|5.734
02:07:27|5.734
02:07:29|5.734
02:07:30|5.7352
02:07:31|5.7359
02:07:32|5.734
02:07:33|5.7337
02:07:34|5.7337
02:07:36|5.7337
02:07:37|5.7333
02:07:37|5.7333
02:07:38|5.7336
02:07:40|5.733
02:07:40|5.733
02:07:41|5.733
02:07:42|5.7331
02:07:43|5.733
02:07:45|5.7333
02:07:46|5.7392
02:07:47|5.7398
02:07:47|5.7397
02:07:49|5.74
02:07:49|5.7389
02:07:51|5.7404
02:07:51|5.744
02:07:52|5.7408
02:07:54|5.741
02:07:55|5.7453
02:07:55|5.7431
02:07:57|5.7442
02:07:58|5.7412
02:07:58|5.7404
02:07:59|5.7388
02:08:01|5.7392
02:08:01|5.7434
02:08:03|5.742
02:08:03|5.7402
02:08:04|5.7404
02:08:05|5.7404
02:08:07|5.7431
02:08:08|5.7419
02:08:08|5.742
02:08:10|5.742
02:08:10|5.7431
02:08:12|5.7426
02:08:12|5.7415
02:08:13|5.7415
02:08:14|5.7426
02:08:15|5.7431
02:08:16|5.7414
02:08:18|5.7424
02:08:19|5.7511
02:08:20|5.7515
02:08:20|5.7512
02:08:21|5.7531
02:08:23|5.7499
02:08:24|5.7499
02:08:24|5.7504
02:08:25|5.7492
02:08:26|5.7475
02:08:28|5.748
02:08:28|5.75
02:08:29|5.748
02:08:31|5.7467
02:08:33|5.7485
02:08:33|5.7485
02:08:35|5.7519
02:08:36|5.7512
02:08:37|5.7509
02:08:38|5.7521
02:08:39|5.7521
02:08:40|5.7505
02:08:41|5.7505
02:08:42|5.7504
02:08:43|5.7486
02:08:44|5.7465
02:08:45|5.7459
02:08:46|5.7454
02:08:47|5.7444
02:08:48|5.7444
02:08:49|5.7495
02:08:51|5.748
02:08:52|5.7482
02:08:53|5.7469
02:08:54|5.7475
02:08:54|5.7476
02:08:56|5.7473
02:08:57|5.7489
02:08:58|5.746
02:08:58|5.7462
02:08:59|5.7503
02:09:01|5.7505
02:09:02|5.7496
02:09:03|5.7507
02:09:04|5.7444
02:09:05|5.7448
02:09:06|5.7436
02:09:07|5.7479
02:09:08|5.7479
02:09:08|5.7479
02:09:10|5.7479
02:09:11|5.7481
02:09:12|5.75
02:09:13|5.75
02:09:14|5.75
02:09:15|5.7512
02:09:16|5.7505
02:09:17|5.759
02:09:18|5.7632
02:09:19|5.7618
02:09:20|5.7625
02:09:21|5.7494
02:09:22|5.7511
02:09:23|5.7499
02:09:24|5.748
02:09:25|5.7504
02:09:26|5.748
02:09:27|5.7516
02:09:28|5.7499
02:09:29|5.7531
02:09:30|5.7494
02:09:31|5.7522
02:09:32|5.7498
02:09:33|5.7496
02:09:34|5.7486
02:09:35|5.7486
02:09:37|5.7498
02:09:37|5.7499
02:09:39|5.7499
02:09:40|5.7499
02:09:41|5.7498
02:09:42|5.7499
02:09:43|5.7499
02:09:45|5.7498
02:09:45|5.7558
02:09:46|5.7571
02:09:48|5.7552
02:09:49|5.7524
02:09:50|5.7525
02:09:50|5.7554
02:09:52|5.7532
02:09:53|5.7542
02:09:54|5.7539
02:09:54|5.7544
02:09:56|5.7543
02:09:56|5.754
02:09:58|5.7545
02:09:59|5.7554
02:10:00|5.7538
02:10:00|5.7536
02:10:02|5.7521
02:10:03|5.7545
02:10:04|5.755
02:10:05|5.7548
02:10:06|5.7551
02:10:07|5.7666
02:10:07|5.7635
02:10:09|5.7627
02:10:10|5.7591
02:10:11|5.7602
02:10:12|5.7586
02:10:13|5.7532
02:10:14|5.7541
02:10:14|5.7593
02:10:16|5.76
02:10:17|5.7601
02:10:18|5.7624
02:10:19|5.7657
02:10:20|5.7589
02:10:21|5.7577
02:10:23|5.7577
02:10:23|5.7591
02:10:24|5.7564
02:10:26|5.7501
02:10:26|5.7502
02:10:27|5.7502
02:10:28|5.7501
02:10:30|5.7502
02:10:32|5.7529
02:10:34|5.7536
02:10:34|5.7521
02:10:36|5.7522
02:10:37|5.7513
02:10:37|5.75
02:10:38|5.7499
02:10:40|5.7499
02:10:41|5.7498
02:10:42|5.7515
02:10:42|5.7505
02:10:43|5.7524
02:10:44|5.7507
02:10:45|5.7515
02:10:46|5.751
02:10:47|5.7507
02:10:49|5.751
02:10:50|5.7521
02:10:51|5.7499
02:10:51|5.7499
02:10:52|5.7499
02:10:53|5.7486
02:10:55|5.7486
02:10:56|5.7486
02:10:56|5.7489
02:10:57|5.7486
02:10:59|5.7497
02:10:59|5.7497
02:11:00|5.7486
02:11:01|5.7486
02:11:02|5.7486
02:11:03|5.7486
02:11:04|5.7492
02:11:06|5.7492
02:11:06|5.7489
02:11:07|5.7507
02:11:08|5.7487
02:11:10|5.7493
02:11:10|5.7493
02:11:12|5.7486
02:11:12|5.7487
02:11:13|5.7487
02:11:14|5.7487
02:11:15|5.7486
02:11:17|5.7473
02:11:17|5.7461
02:11:19|5.7459
02:11:20|5.7431
02:11:21|5.7439
02:11:22|5.7428
02:11:23|5.7416
02:11:23|5.7414
02:11:26|5.7418
02:11:27|5.7436
02:11:28|5.7414
02:11:29|5.7415
02:11:30|5.7415
02:11:31|5.7428
02:11:33|5.7426
02:11:34|5.7421
02:11:34|5.7431
02:11:36|5.7433
02:11:36|5.7386
02:11:38|5.735
02:11:39|5.7352
02:11:40|5.7403
02:11:42|5.7411
02:11:43|5.7378
02:11:43|5.7378
02:11:45|5.7339
02:11:46|5.7359
02:11:47|5.7342
02:11:48|5.7348
02:11:48|5.7347
02:11:50|5.7338
02:11:51|5.7321
02:11:52|5.7319
02:11:53|5.7344
02:11:54|5.7339
02:11:55|5.7316
02:11:55|5.7316
02:11:56|5.7339
02:11:57|5.7339
02:11:58|5.7316
02:12:00|5.731
02:12:01|5.731
02:12:01|5.731
02:12:03|5.73
02:12:05|5.7235
02:12:05|5.724
02:12:06|5.7229
02:12:07|5.7229
02:12:08|5.722
02:12:10|5.7221
02:12:10|5.7222
02:12:11|5.7224
02:12:12|5.721
02:12:13|5.7217
02:12:14|5.7127
02:12:15|5.7128
02:12:16|5.7138
02:12:17|5.7127
02:12:18|5.7127
02:12:19|5.7131
02:12:21|5.7124
02:12:21|5.7119
02:12:23|5.7119
02:12:23|5.7121
02:12:24|5.7145
02:12:26|5.7147
02:12:27|5.7154
02:12:29|5.7183
02:12:30|5.7165
02:12:30|5.7165
02:12:32|5.7228
02:12:32|5.7222
02:12:33|5.7189
02:12:34|5.7178
02:12:35|5.7135
02:12:37|5.7128
02:12:37|5.7101
02:12:39|5.7089
02:12:39|5.7082
02:12:41|5.708
02:12:41|5.708
02:12:42|5.708
02:12:44|5.7072
02:12:45|5.7051
02:12:46|5.7051
02:12:46|5.7049
02:12:48|5.7038
02:12:49|5.7039
02:12:50|5.7002
02:12:50|5.7
02:12:52|5.7023
02:12:53|5.7
02:12:54|5.7
02:12:55|5.7
02:12:56|5.7
02:12:58|5.7
02:12:58|5.6977
02:12:59|5.6967
02:13:00|5.6967
02:13:02|5.6964
02:13:03|5.6981
02:13:03|5.6963
02:13:04|5.6963
02:13:05|5.6961
02:13:06|5.6955
02:13:07|5.6963
02:13:08|5.6961
02:13:09|5.6964
02:13:10|5.6981
02:13:11|5.6989
02:13:12|5.7022
02:13:14|5.7051
02:13:14|5.7012
02:13:15|5.7015
02:13:17|5.7028
02:13:17|5.7013
02:13:18|5.7028
02:13:19|5.7018
02:13:20|5.7026
02:13:21|5.702
02:13:23|5.6872
02:13:23|5.6859
02:13:25|5.688
02:13:25|5.6868
02:13:27|5.6895
02:13:29|5.6869
02:13:29|5.6863
02:13:30|5.6864
02:13:32|5.6889
02:13:33|5.6928
02:13:33|5.6922
02:13:35|5.6896
02:13:35|5.6821
02:13:36|5.6851
02:13:38|5.684
02:13:38|5.6832
02:13:39|5.6808
02:13:40|5.6863
02:13:41|5.6853
02:13:42|5.6853
02:13:44|5.6866
02:13:44|5.6871
02:13:46|5.6869
02:13:46|5.6882
02:13:47|5.6889
02:13:49|5.6909
02:13:49|5.6907
02:13:50|5.6944
02:13:51|5.697
02:13:52|5.6968
02:13:53|5.6975
02:13:54|5.6992
02:13:55|5.6989
02:13:56|5.7018
02:13:57|5.7042
02:13:58|5.7043
02:14:00|5.7006
02:14:00|5.7017
02:14:02|5.6981
02:14:03|5.6982
02:14:03|5.6983
02:14:05|5.6984
02:14:07|5.7002
02:14:07|5.7048
02:14:08|5.7057
02:14:09|5.7088
02:14:11|5.7063
02:14:12|5.7066
02:14:13|5.7058
02:14:14|5.7059
02:14:15|5.7069
02:14:16|5.7068
02:14:17|5.6993
02:14:18|5.6991
02:14:19|5.7014
02:14:20|5.7011
02:14:21|5.7021
02:14:22|5.7023
02:14:23|5.7019
02:14:24|5.7035
02:14:25|5.7036
02:14:26|5.7056
02:14:27|5.7051
02:14:28|5.7054
02:14:29|5.7063
02:14:30|5.7056
02:14:31|5.7057
02:14:32|5.7051
02:14:33|5.705
02:14:34|5.7081
02:14:35|5.7081
02:14:36|5.7081
02:14:37|5.7081
02:14:38|5.7081
02:14:39|5.7088
02:14:40|5.7082
02:14:41|5.7088
02:14:42|5.7117
02:14:43|5.7085
02:14:44|5.7112
02:14:46|5.71
02:14:47|5.7092
02:14:48|5.7106
02:14:49|5.7028
02:14:50|5.7017
02:14:51|5.6989
02:14:52|5.699
02:14:53|5.6992
02:14:54|5.7013
02:14:55|5.7027
02:14:56|5.7008
02:14:57|5.7008
02:14:59|5.7008
02:15:00|5.7023
02:15:01|5.7015
02:15:01|5.6884
02:15:03|5.6893
02:15:04|5.6888
02:15:04|5.6872
02:15:05|5.6872
02:15:06|5.6924
02:15:07|5.6999
02:15:08|5.6999
02:15:10|5.6999
02:15:10|5.6978
02:15:11|5.6991
02:15:13|5.6997
02:15:13|5.6997
02:15:14|5.6997
02:15:15|5.6986
02:15:16|5.6987
02:15:18|5.6996
02:15:18|5.6986
02:15:19|5.6995
02:15:20|5.6999
02:15:21|5.7
02:15:22|5.7
02:15:23|5.7
02:15:25|5.7
02:15:26|5.6998
02:15:27|5.6999
02:15:29|5.7
02:15:30|5.7
02:15:30|5.6996
02:15:32|5.6999
02:15:33|5.6999
02:15:34|5.6999
02:15:35|5.7
02:15:36|5.7
02:15:37|5.6994
02:15:38|5.699
02:15:39|5.6928
02:15:40|5.6926
02:15:41|5.6948
02:15:42|5.6922
02:15:43|5.6964
02:15:45|5.6775
02:15:46|5.677
02:15:46|5.6831
02:15:47|5.6817
02:15:48|5.6781
02:15:49|5.684
02:15:51|5.6819
02:15:52|5.6823
02:15:52|5.6863
02:15:54|5.6855
02:15:54|5.67
02:15:55|5.667
02:15:56|5.669
02:15:58|5.6672
02:15:58|5.6683
02:15:59|5.67
02:16:01|5.67
02:16:01|5.67
02:16:02|5.67
02:16:04|5.67
02:16:04|5.67
02:16:05|5.6832
02:16:07|5.685
02:16:07|5.688
02:16:08|5.6865
02:16:09|5.6851
02:16:10|5.6869
02:16:11|5.686
02:16:12|5.674
02:16:13|5.672
02:16:15|5.6743
02:16:15|5.6723
02:16:16|5.6739
02:16:17|5.6751
02:16:18|5.6767
02:16:20|5.6749
02:16:20|5.68
02:16:21|5.6781
02:16:22|5.6778
02:16:23|5.68
02:16:24|5.68
02:16:26|5.6781
02:16:28|5.68
02:16:29|5.6772
02:16:30|5.68
02:16:31|5.68
02:16:32|5.6774
02:16:33|5.6797
02:16:34|5.6785
02:16:36|5.6785
02:16:37|5.6777
02:16:38|5.68
02:16:39|5.68
02:16:40|5.6795
02:16:40|5.68
02:16:42|5.68
02:16:42|5.6799
02:16:44|5.6799
02:16:44|5.68
02:16:46|5.6787
02:16:46|5.6791
02:16:48|5.68
02:16:49|5.6782
02:16:49|5.6799
02:16:50|5.6795
02:16:51|5.6784
02:16:52|5.6784
02:16:53|5.6747
02:16:55|5.6734
02:16:55|5.674
02:16:56|5.6752
02:16:58|5.6741
02:16:59|5.6756
02:16:59|5.6743
02:17:00|5.6751
02:17:02|5.6773
02:17:02|5.6772
02:17:03|5.676
02:17:05|5.6755
02:17:05|5.6758
02:17:07|5.6804
02:17:08|5.6805
02:17:09|5.6644
02:17:10|5.6639
02:17:11|5.6627
02:17:11|5.6616
02:17:14|5.661
02:17:14|5.6615
02:17:16|5.6598
02:17:17|5.6637
02:17:17|5.6672
02:17:18|5.6681
02:17:19|5.6719
02:17:21|5.6728
02:17:22|5.673
02:17:23|5.6692
02:17:24|5.6712
02:17:25|5.6691
02:17:25|5.6694
02:17:27|5.6701
02:17:28|5.6694
02:17:29|5.6695
02:17:30|5.6695
02:17:32|5.6753
02:17:33|5.6717
02:17:34|5.6758
02:17:34|5.6706
02:17:36|5.6694
02:17:37|5.6701
02:17:38|5.6701
02:17:39|5.6665
02:17:39|5.6632
02:17:41|5.6666
02:17:42|5.6628
02:17:42|5.6655
02:17:44|5.6615
02:17:45|5.6598
02:17:46|5.6564
02:17:46|5.66
02:17:48|5.656
02:17:49|5.6577
02:17:51|5.6569
02:17:51|5.6605
02:17:52|5.6586
02:17:54|5.6605
02:17:54|5.6618
02:17:55|5.6605
02:17:56|5.6631
02:17:57|5.6608
02:17:59|5.6655
02:17:59|5.6697
02:18:00|5.6674
02:18:02|5.6678
02:18:02|5.6697
02:18:03|5.6664
02:18:05|5.6665
02:18:07|5.6784
02:18:08|5.6768
02:18:09|5.6789
02:18:10|5.6772
02:18:11|5.6772
02:18:12|5.6782
02:18:13|5.6755
02:18:14|5.6761
02:18:15|5.6771
02:18:16|5.6812
02:18:17|5.6852
02:18:18|5.6849
02:18:19|5.6864
02:18:20|5.6883
02:18:21|5.6899
02:18:22|5.6881
02:18:23|5.6835
02:18:24|5.6835
02:18:25|5.6838
02:18:26|5.6853
02:18:27|5.6872
02:18:28|5.6892
02:18:30|5.6852
02:18:31|5.6855
02:18:32|5.6915
02:18:33|5.6973
02:18:34|5.6972
02:18:35|5.6965
02:18:36|5.6966
02:18:37|5.6962
02:18:38|5.6962
02:18:39|5.6979
02:18:40|5.6957
02:18:41|5.6955
02:18:42|5.6988
02:18:43|5.6956
02:18:44|5.6955
02:18:45|5.6957
02:18:46|5.6957
02:18:47|5.6946
02:18:48|5.6955
02:18:49|5.6941
02:18:50|5.6944
02:18:51|5.6914
02:18:52|5.6939
02:18:53|5.6941
02:18:54|5.6925
02:18:55|5.693
02:18:56|5.6925
02:18:57|5.6913
02:18:58|5.6906
02:18:59|5.6914
02:19:01|5.6885
02:19:01|5.6851
02:19:03|5.6846
02:19:04|5.6846
02:19:05|5.6869
02:19:05|5.6878
02:19:06|5.6861
02:19:09|5.6829
02:19:09|5.684
02:19:11|5.684
02:19:11|5.6839
02:19:12|5.6841
02:19:14|5.6841
02:19:14|5.6822
02:19:15|5.6841
02:19:16|5.6841
02:19:17|5.6841
02:19:19|5.6841
02:19:20|5.6841
02:19:20|5.6841
02:19:22|5.6841
02:19:22|5.684
02:19:24|5.6841
02:19:25|5.684
02:19:26|5.6826
02:19:27|5.6838
02:19:29|5.6828
02:19:29|5.6841
02:19:31|5.6841
02:19:32|5.6841
02:19:33|5.683
02:19:33|5.6835
02:19:34|5.6839
02:19:36|5.6838
02:19:36|5.6777
02:19:38|5.6766
02:19:38|5.6774
02:19:39|5.6766
02:19:41|5.68
02:19:41|5.6778
02:19:43|5.669
02:19:44|5.669
02:19:45|5.6728
02:19:46|5.6736
02:19:47|5.6729
02:19:47|5.6745
02:19:48|5.6731
02:19:50|5.673
02:19:51|5.6755
02:19:52|5.6748
02:19:53|5.6748
02:19:54|5.675
02:19:55|5.6812
02:19:56|5.6804
02:19:58|5.6805
02:19:59|5.6816
02:20:00|5.683
02:20:00|5.6826
02:20:02|5.683
02:20:02|5.6827
02:20:05|5.6831
02:20:05|5.6833
02:20:06|5.6805
02:20:07|5.6809
02:20:09|5.6806
02:20:09|5.6804
02:20:11|5.6805
02:20:12|5.68
02:20:12|5.68
02:20:14|5.6807
02:20:14|5.6801
02:20:15|5.68
02:20:16|5.6721
02:20:17|5.67
02:20:18|5.671
02:20:20|5.6712
02:20:21|5.6635
02:20:22|5.66
02:20:22|5.6605
02:20:23|5.6596
02:20:24|5.6579
02:20:25|5.6573
02:20:26|5.6585
02:20:28|5.6582
02:20:29|5.6614
02:20:30|5.6644
02:20:31|5.6653
02:20:32|5.6629
02:20:33|5.6629
02:20:34|5.6737
02:20:35|5.678
02:20:36|5.675
02:20:37|5.6754
02:20:38|5.6748
02:20:39|5.6737
02:20:40|5.6737
02:20:41|5.6744
02:20:42|5.6702
02:20:43|5.6703
02:20:44|5.6703
02:20:45|5.67
02:20:46|5.6706
02:20:47|5.6707
02:20:48|5.6735
02:20:49|5.6726
02:20:50|5.6744
02:20:51|5.6781
02:20:52|5.6782
02:20:53|5.6803
02:20:54|5.6813
02:20:55|5.6813
02:20:56|5.6813
02:20:57|5.6794
02:20:58|5.6798
02:20:59|5.6798
02:21:00|5.6789
02:21:01|5.6845
02:21:02|5.6858
02:21:03|5.6803
02:21:04|5.6745
02:21:05|5.6748
02:21:06|5.6744
02:21:07|5.6765
02:21:08|5.6768
02:21:09|5.6705
02:21:10|5.6734
02:21:11|5.6742
02:21:13|5.6751
02:21:13|5.6752
02:21:15|5.678
02:21:15|5.6752
02:21:16|5.6752
02:21:17|5.6752
02:21:18|5.6772
02:21:20|5.6772
02:21:21|5.6795
02:21:22|5.6789
02:21:22|5.6773
02:21:24|5.6761
02:21:25|5.6779
02:21:25|5.6776
02:21:26|5.678
02:21:27|5.6761
02:21:29|5.6762
02:21:31|5.6761
02:21:31|5.6771
02:21:33|5.6771
02:21:33|5.6776
02:21:35|5.6763
02:21:35|5.6736
02:21:36|5.6827
02:21:38|5.684
02:21:39|5.684
02:21:40|5.684
02:21:41|5.6807
02:21:42|5.6844
02:21:43|5.6828
02:21:44|5.6833
02:21:45|5.6838
02:21:46|5.6862
02:21:47|5.6854
02:21:48|5.686
02:21:49|5.6865
02:21:50|5.6865
02:21:51|5.6867
02:21:52|5.6883
02:21:53|5.6889
02:21:54|5.6889
02:21:55|5.6885
02:21:56|5.689
02:21:57|5.689
02:21:58|5.6889
02:21:59|5.689
02:22:00|5.689
02:22:01|5.689
02:22:02|5.6889
02:22:03|5.688
02:22:04|5.6851
02:22:05|5.6806
02:22:06|5.6803
02:22:07|5.6815
02:22:08|5.6866
02:22:09|5.6867
02:22:10|5.6875
02:22:11|5.6883
02:22:12|5.688
02:22:13|5.6847
02:22:15|5.684
02:22:15|5.6848
02:22:16|5.6857
02:22:17|5.686
02:22:19|5.6861
02:22:19|5.686
02:22:20|5.6877
02:22:21|5.6867
02:22:22|5.6866
02:22:23|5.6883
02:22:24|5.6863
02:22:25|5.6863
02:22:26|5.6863
02:22:28|5.6863
02:22:28|5.6876
02:22:29|5.686
02:22:31|5.6866
02:22:32|5.6917
02:22:32|5.6937
02:22:34|5.6946
02:22:35|5.6933
02:22:35|5.6934
02:22:37|5.6916
02:22:38|5.6932
02:22:39|5.6976
02:22:40|5.6966
02:22:41|5.6965
02:22:42|5.6991
02:22:42|5.6946
02:22:44|5.6954
02:22:44|5.6931
02:22:46|5.6931
02:22:47|5.6931
02:22:48|5.6971
02:22:49|5.6953
02:22:50|5.6945
02:22:51|5.6908
02:22:52|5.691
02:22:54|5.692
02:22:55|5.6947
02:22:55|5.6934
02:22:56|5.6935
02:22:58|5.6934
02:22:58|5.6925
02:23:00|5.6906
02:23:01|5.6887
02:23:01|5.6901
02:23:03|5.6914
02:23:04|5.6903
02:23:04|5.6892
02:23:06|5.6865
02:23:06|5.6865
02:23:08|5.6875
02:23:09|5.6851
02:23:10|5.6837
02:23:11|5.6836
02:23:12|5.6922
02:23:13|5.6903
02:23:14|5.6903
02:23:15|5.6909
02:23:16|5.69
02:23:17|5.6887
02:23:18|5.6901
02:23:19|5.6883
02:23:20|5.6884
02:23:21|5.6884
02:23:22|5.6872
02:23:23|5.6866
02:23:24|5.6864
02:23:25|5.6895
02:23:26|5.6881
02:23:27|5.6867
02:23:28|5.6881
02:23:29|5.6873
02:23:30|5.6873
02:23:31|5.6896
02:23:33|5.6902
02:23:34|5.6898
02:23:34|5.6896
02:23:36|5.6909
02:23:37|5.6914
02:23:37|5.6924
02:23:39|5.6914
02:23:40|5.6914
02:23:42|5.6948
02:23:42|5.6936
02:23:43|5.6916
02:23:44|5.6945
02:23:45|5.6954
02:23:46|5.6955
02:23:47|5.6953
02:23:49|5.6941
02:23:50|5.6939
02:23:50|5.6937
02:23:52|5.6936
02:23:53|5.6936
02:23:53|5.6936
02:23:55|5.6953
02:23:56|5.6956
02:23:57|5.6961
02:23:59|5.6987
02:24:00|5.6975
02:24:00|5.6962
02:24:01|5.6977
02:24:02|5.6976
02:24:04|5.6976
02:24:04|5.6978
02:24:05|5.698
02:24:07|5.7037
02:24:07|5.7038
02:24:08|5.7038
02:24:09|5.7038
02:24:10|5.7083
02:24:11|5.7114
02:24:12|5.7086
02:24:13|5.7109
02:24:15|5.7109
02:24:16|5.7114
02:24:16|5.7129
02:24:18|5.7145
02:24:19|5.7158
02:24:20|5.7159
02:24:21|5.7128
02:24:22|5.7129
02:24:23|5.7147
02:24:24|5.7134
02:24:25|5.7152
02:24:26|5.7126
02:24:27|5.7145
02:24:28|5.7157
02:24:29|5.7152
02:24:30|5.7151
02:24:31|5.7151
02:24:32|5.7161
02:24:34|5.716
02:24:35|5.716
02:24:36|5.716
02:24:38|5.7171
02:24:38|5.716
02:24:39|5.7161
02:24:40|5.7161
02:24:42|5.6975
02:24:43|5.6983
02:24:44|5.6982
02:24:45|5.6982
02:24:46|5.6982
02:24:47|5.6982
02:24:48|5.6975
02:24:49|5.6986
02:24:50|5.6995
02:24:51|5.7001
02:24:52|5.6983
02:24:53|5.6993
02:24:54|5.6991
02:24:55|5.6988
02:24:56|5.6988
02:24:57|5.693
02:24:58|5.6949
02:24:59|5.6944
02:25:00|5.6941
02:25:01|5.695
02:25:02|5.6936
02:25:03|5.6931
02:25:04|5.6752
02:25:05|5.6677
02:25:06|5.669
02:25:07|5.6704
02:25:08|5.6689
02:25:09|5.6691
02:25:10|5.6687
02:25:11|5.6656
02:25:12|5.6678
02:25:13|5.6704
02:25:14|5.6789
02:25:16|5.6808
02:25:16|5.6742
02:25:17|5.6775
02:25:19|5.674
02:25:20|5.674
02:25:21|5.6763
02:25:21|5.6763
02:25:22|5.6781
02:25:23|5.679
02:25:24|5.6773
02:25:26|5.6793
02:25:26|5.678
02:25:27|5.6777
02:25:28|5.6756
02:25:29|5.6708
02:25:31|5.6705
02:25:31|5.6728
02:25:32|5.6731
02:25:34|5.6756
02:25:35|5.6657
02:25:36|5.666
02:25:37|5.6699
02:25:38|5.6686
02:25:40|5.6697
02:25:40|5.6693
02:25:41|5.6691
02:25:42|5.6729
02:25:44|5.6724
02:25:45|5.6735
02:25:46|5.6738
02:25:47|5.6747
02:25:49|5.6762
02:25:50|5.6753
02:25:51|5.6745
02:25:52|5.6748
02:25:52|5.6733
02:25:53|5.6759
02:25:54|5.6761
02:25:55|5.6763
02:25:57|5.6721
02:25:57|5.6727
02:25:58|5.6727
02:26:00|5.6738
02:26:01|5.6723
02:26:02|5.6732
02:26:02|5.6729
02:26:03|5.6708
02:26:05|5.6713
02:26:05|5.6704
02:26:06|5.6713
02:26:07|5.6713
02:26:09|5.6747
02:26:09|5.6749
02:26:11|5.6763
02:26:12|5.6732
02:26:12|5.6741
02:26:13|5.6745
02:26:14|5.6745
02:26:15|5.6762
02:26:17|5.6755
02:26:18|5.6733
02:26:19|5.6739
02:26:20|5.6748
02:26:21|5.6757
02:26:22|5.6763
02:26:23|5.6761
02:26:24|5.6761
02:26:25|5.6761
02:26:26|5.6761
02:26:27|5.6761
02:26:28|5.6761
02:26:29|5.6761
02:26:30|5.6761
02:26:31|5.6762
02:26:32|5.6761
02:26:33|5.6763
02:26:34|5.6763
02:26:35|5.6762
02:26:37|5.6763
02:26:38|5.6762
02:26:39|5.6763
02:26:40|5.6762
02:26:41|5.6763
02:26:42|5.6762
02:26:43|5.6763
02:26:44|5.6763
02:26:46|5.6763
02:26:47|5.6828
02:26:47|5.6846
02:26:49|5.685
02:26:50|5.6852
02:26:50|5.6844
02:26:51|5.6854
02:26:52|5.6871
02:26:54|5.6844
02:26:55|5.6847
02:26:55|5.6851
02:26:57|5.6852
02:26:57|5.6853
02:26:58|5.6862
02:27:00|5.6866
02:27:01|5.6844
02:27:02|5.6844
02:27:03|5.6844
02:27:03|5.68
02:27:05|5.681
02:27:06|5.6861
02:27:07|5.6907
02:27:08|5.6909
02:27:09|5.6919
02:27:11|5.692
02:27:11|5.6915
02:27:12|5.6899
02:27:14|5.6893
02:27:14|5.6779
02:27:15|5.68
02:27:16|5.678
02:27:17|5.6792
02:27:18|5.6766
02:27:19|5.6764
02:27:20|5.6768
02:27:22|5.6792
02:27:22|5.6795
02:27:23|5.6805
02:27:24|5.6793
02:27:26|5.6797
02:27:27|5.6786
02:27:28|5.6855
02:27:28|5.6824
02:27:29|5.6862
02:27:30|5.6843
02:27:32|5.6863
02:27:32|5.6863
02:27:33|5.6852
02:27:35|5.6895
02:27:37|5.6885
02:27:38|5.6898
02:27:39|5.6843
02:27:41|5.6845
02:27:41|5.6847
02:27:43|5.6851
02:27:44|5.6866
02:27:44|5.6868
02:27:45|5.6872
02:27:46|5.6872
02:27:48|5.688
02:27:48|5.6885
02:27:50|5.688
02:27:51|5.6876
02:27:51|5.6882
02:27:53|5.6883
02:27:53|5.6884
02:27:54|5.689
02:27:55|5.6889
02:27:56|5.6889
02:27:57|5.6918
02:27:59|5.6917
02:28:00|5.692
02:28:00|5.6939
02:28:02|5.6915
02:28:02|5.6948
02:28:04|5.6982
02:28:04|5.7053
02:28:05|5.706
02:28:07|5.706
02:28:07|5.704
02:28:08|5.706
02:28:09|5.7103
02:28:11|5.7131
02:28:12|5.7121
02:28:13|5.715
02:28:14|5.7158
02:28:15|5.7097
02:28:16|5.7105
02:28:17|5.7066
02:28:17|5.7069
02:28:18|5.7054
02:28:19|5.7067
02:28:21|5.7052
02:28:22|5.7049
02:28:23|5.711
02:28:24|5.715
02:28:25|5.7143
02:28:26|5.7115
02:28:28|5.7138
02:28:29|5.7145
02:28:29|5.7151
02:28:30|5.7165
02:28:31|5.714
02:28:32|5.715
02:28:33|5.7103
02:28:34|5.7103
02:28:36|5.7104
02:28:36|5.7103
02:28:37|5.7109
02:28:38|5.7136
02:28:39|5.7145
02:28:41|5.7141
02:28:41|5.7147
02:28:42|5.7159
02:28:44|5.7162
02:28:45|5.7146
02:28:45|5.7151
02:28:46|5.7148
02:28:48|5.7152
02:28:48|5.7162
02:28:49|5.7168
02:28:50|5.7176
02:28:52|5.7176
02:28:53|5.7176
02:28:54|5.7163
02:28:55|5.7138
02:28:56|5.7138
02:28:57|5.7127
02:28:58|5.7118
02:28:59|5.711
02:29:00|5.7108
02:29:01|5.7124
02:29:02|5.71
02:29:03|5.7141
02:29:04|5.7142
02:29:05|5.715
02:29:06|5.7143
02:29:07|5.714
02:29:08|5.7141
02:29:09|5.7141
02:29:10|5.7141
02:29:11|5.7141
02:29:12|5.7144
02:29:13|5.7144
02:29:14|5.714
02:29:15|5.7141
02:29:16|5.7141
02:29:17|5.7141
02:29:18|5.7146
02:29:19|5.7142
02:29:20|5.7145
02:29:21|5.7146
02:29:22|5.7145
02:29:23|5.7141
02:29:24|5.7124
02:29:25|5.7125
02:29:26|5.7123
02:29:27|5.7125
02:29:28|5.7125
02:29:29|5.7124
02:29:30|5.7142
02:29:31|5.717
02:29:32|5.7144
02:29:33|5.7144
02:29:34|5.7125
02:29:35|5.7125
02:29:36|5.7125
02:29:37|5.7145
02:29:39|5.7127
02:29:40|5.7158
02:29:41|5.7158
02:29:43|5.7158
02:29:43|5.7154
02:29:45|5.7154
02:29:46|5.7154
02:29:47|5.7154
02:29:48|5.7153
02:29:49|5.7153
02:29:50|5.7153
02:29:51|5.713
02:29:52|5.7147
02:29:53|5.7137
02:29:54|5.7137
02:29:55|5.7137
02:29:56|5.7137
02:29:57|5.7139
02:29:58|5.7139
02:29:59|5.714
02:30:00|5.7131
02:30:01|5.7142
02:30:02|5.7142
02:30:03|5.7139
02:30:05|5.7109
02:30:06|5.7142
02:30:06|5.7104
02:30:07|5.7119
02:30:09|5.7103
02:30:09|5.7139
02:30:10|5.7124
02:30:11|5.7124
02:30:13|5.7124
02:30:14|5.7153
02:30:14|5.7153
02:30:15|5.7153
02:30:17|5.7152
02:30:17|5.7151
02:30:19|5.7133
02:30:20|5.7133
02:30:20|5.7142
02:30:21|5.7148
02:30:22|5.7151
02:30:23|5.714
02:30:25|5.714
02:30:26|5.7138
02:30:26|5.7138
02:30:28|5.7138
02:30:28|5.7138
02:30:29|5.714
02:30:31|5.7142
02:30:31|5.7142
02:30:33|5.7119
02:30:33|5.7142
02:30:35|5.7142
02:30:36|5.7142
02:30:37|5.7153
02:30:37|5.7153
02:30:38|5.7144
02:30:40|5.7153
02:30:41|5.7153
02:30:41|5.7153
02:30:43|5.7153
02:30:44|5.7146
02:30:45|5.7153
02:30:46|5.7153
02:30:48|5.7208
02:30:49|5.7208
02:30:49|5.7181
02:30:50|5.7187
02:30:51|5.7187
02:30:52|5.7185
02:30:54|5.7184
02:30:55|5.7185
02:30:56|5.7185
02:30:57|5.7185
02:30:57|5.7186
02:30:59|5.7201
02:31:00|5.7185
02:31:01|5.7185
02:31:02|5.718
02:31:03|5.715
02:31:04|5.7127
02:31:05|5.7104
02:31:06|5.7082
02:31:07|5.7072
02:31:08|5.7072
02:31:09|5.7048
02:31:10|5.7044
02:31:11|5.7036
02:31:12|5.7038
02:31:14|5.7014
02:31:14|5.7054
02:31:15|5.7044
02:31:16|5.7016
02:31:18|5.7075
02:31:18|5.7075
02:31:20|5.7075
02:31:20|5.7075
02:31:21|5.7043
02:31:22|5.7048
02:31:23|5.7048
02:31:25|5.7048
02:31:25|5.7048
02:31:27|5.7059
02:31:27|5.7059
02:31:28|5.7
02:31:30|5.6985
02:31:30|5.6985
02:31:31|5.6985
02:31:32|5.6985
02:31:33|5.6982
02:31:35|5.6982
02:31:35|5.6982
02:31:36|5.6985
02:31:37|5.6985
02:31:38|5.6983
02:31:40|5.6983
02:31:42|5.7
02:31:43|5.7
02:31:43|5.6988
02:31:45|5.6988
02:31:46|5.6988
02:31:46|5.6965
02:31:47|5.6969
02:31:49|5.6969
02:31:49|5.6971
02:31:50|5.6982
02:31:52|5.6983
02:31:53|5.6983
02:31:53|5.7016
02:31:54|5.7016
02:31:55|5.7016
02:31:57|5.7
02:31:57|5.7
02:31:58|5.7
02:31:59|5.7
02:32:01|5.6987
02:32:01|5.6987
02:32:03|5.6987
02:32:03|5.6987
02:32:05|5.6987
02:32:05|5.6943
02:32:06|5.6943
02:32:07|5.6943
02:32:09|5.6943
02:32:10|5.6952
02:32:11|5.6953
02:32:11|5.6953
02:32:13|5.6953
02:32:13|5.6957
02:32:14|5.6922
02:32:15|5.692
02:32:16|5.692
02:32:18|5.692
02:32:18|5.692
02:32:20|5.692
02:32:20|5.6942
02:32:21|5.692
02:32:23|5.692
02:32:23|5.6913
02:32:25|5.6911
02:32:25|5.6911
02:32:27|5.6911
02:32:28|5.6911
02:32:29|5.6911
02:32:30|5.6911
02:32:31|5.6925
02:32:32|5.6906
02:32:33|5.6936
02:32:34|5.6926
02:32:36|5.6936
02:32:36|5.6936
02:32:37|5.6936
02:32:38|5.6936
02:32:40|5.6944
02:32:41|5.7023
02:32:43|5.7062
02:32:44|5.7062
02:32:44|5.704
02:32:47|5.7037
02:32:47|5.7037
02:32:48|5.7015
02:32:50|5.7011
02:32:50|5.7011
02:32:51|5.7
02:32:53|5.7001
02:32:54|5.7001
02:32:54|5.7001
02:32:55|5.6999
02:32:57|5.6995
02:32:57|5.6952
02:32:59|5.6943
02:32:59|5.6943
02:33:00|5.6943
02:33:01|5.7
02:33:02|5.6956
02:33:03|5.6963
02:33:05|5.7014
02:33:06|5.7014
02:33:08|5.6998
02:33:08|5.7003
02:33:09|5.7014
02:33:11|5.7015
02:33:11|5.6997
02:33:12|5.7018
02:33:13|5.7036
02:33:14|5.7085
02:33:15|5.7041
02:33:16|5.7088
02:33:17|5.7093
02:33:19|5.7089
02:33:20|5.7087
02:33:21|5.7091
02:33:21|5.7091
02:33:22|5.7091
02:33:23|5.7091
02:33:24|5.7108
02:33:25|5.7108
02:33:26|5.711
02:33:27|5.7134
02:33:28|5.7134
02:33:30|5.7142
02:33:30|5.7159
02:33:31|5.7198
02:33:33|5.7199
02:33:33|5.7199
02:33:34|5.7195
02:33:35|5.7195
02:33:36|5.7195
02:33:38|5.716
02:33:38|5.716
02:33:39|5.7146
02:33:40|5.7146
02:33:41|5.7146
02:33:42|5.712
02:33:43|5.712
02:33:44|5.7131
02:33:46|5.7131
02:33:46|5.7132
02:33:48|5.7127
02:33:48|5.7171
02:33:50|5.7171
02:33:51|5.7171
02:33:52|5.7137
02:33:53|5.7137
02:33:54|5.7137
02:33:55|5.7137
02:33:56|5.7132
02:33:57|5.7132
02:33:58|5.7132
02:33:59|5.7132
02:34:00|5.7132
02:34:01|5.7132
02:34:02|5.7127
02:34:04|5.7127
02:34:05|5.7127
02:34:05|5.7154
02:34:06|5.7161
02:34:07|5.7161
02:34:08|5.7132
02:34:10|5.7121
02:34:10|5.7121
02:34:11|5.7137
02:34:12|5.7137
02:34:14|5.7127
02:34:14|5.7127
02:34:15|5.7142
02:34:16|5.7149
02:34:17|5.7149
02:34:19|5.7148
02:34:19|5.7142
02:34:21|5.7142
02:34:21|5.7158
02:34:22|5.7158
02:34:23|5.7158
02:34:24|5.7142
02:34:25|5.7142
02:34:26|5.7142
02:34:27|5.7137
02:34:28|5.7137
02:34:29|5.7137
02:34:30|5.7125
02:34:31|5.7117
02:34:32|5.7136
02:34:33|5.7136
02:34:34|5.7136
02:34:35|5.7136
02:34:36|5.7136
02:34:37|5.7136
02:34:39|5.7121
02:34:39|5.7121
02:34:41|5.7108
02:34:41|5.7109
02:34:43|5.7109
02:34:45|5.7041
02:34:45|5.7041
02:34:47|5.7041
02:34:48|5.7041
02:34:49|5.7044
02:34:49|5.7056
02:34:50|5.7061
02:34:51|5.7035
02:34:52|5.7035
02:34:53|5.7036
02:34:54|5.7036
02:34:56|5.7036
02:34:56|5.7036
02:34:58|5.7048
02:34:59|5.7008
02:35:00|5.7027
02:35:01|5.7073
02:35:02|5.7059
02:35:03|5.7059
02:35:03|5.706
02:35:04|5.706
02:35:06|5.7042
02:35:06|5.7042
02:35:08|5.7042
02:35:09|5.7039
02:35:10|5.7039
02:35:11|5.706
02:35:12|5.7045
02:35:13|5.7058
02:35:14|5.7046
02:35:15|5.7046
02:35:16|5.7046
02:35:17|5.7056
02:35:18|5.7056
02:35:19|5.7056
02:35:20|5.7056
02:35:21|5.7056
02:35:22|5.7056
02:35:23|5.7048
02:35:24|5.7027
02:35:25|5.7028
02:35:26|5.7028
02:35:27|5.7044
02:35:28|5.7044
02:35:29|5.7044
02:35:30|5.7063
02:35:31|5.7063
02:35:32|5.7088
02:35:33|5.7088
02:35:34|5.7088
02:35:35|5.7121
02:35:36|5.7094
02:35:37|5.7094
02:35:38|5.7094
02:35:39|5.7053
02:35:40|5.7069
02:35:41|5.7109
02:35:42|5.7109
02:35:43|5.7109
02:35:45|5.7109
02:35:46|5.7091
02:35:47|5.7091
02:35:48|5.7091
02:35:49|5.707
02:35:50|5.7082
02:35:51|5.7082
02:35:52|5.7082
02:35:53|5.708
02:35:54|5.7064
02:35:55|5.7079
02:35:56|5.7079
02:35:57|5.7079
02:35:58|5.7061
02:35:59|5.7061
02:36:00|5.7061
02:36:01|5.7061
02:36:02|5.7092
02:36:03|5.7092
02:36:05|5.7092
02:36:05|5.7092
02:36:07|5.7071
02:36:07|5.7092
02:36:08|5.7092
02:36:10|5.7092
02:36:10|5.7092
02:36:12|5.7092
02:36:13|5.7092
02:36:14|5.7092
02:36:15|5.7069
02:36:16|5.7069
02:36:17|5.7069
02:36:18|5.7069
02:36:19|5.7069
02:36:20|5.7085
02:36:21|5.7071
02:36:22|5.7065
02:36:24|5.7065
02:36:24|5.7061
02:36:26|5.7037
02:36:26|5.7077
02:36:27|5.7077
02:36:28|5.712
02:36:29|5.7069
02:36:30|5.7093
02:36:31|5.7103
02:36:32|5.7103
02:36:33|5.7073
02:36:34|5.7073
02:36:35|5.7072
02:36:36|5.7073
02:36:37|5.7055
02:36:38|5.706
02:36:39|5.7061
02:36:40|5.7045
02:36:42|5.7039
02:36:42|5.7041
02:36:43|5.7041
02:36:45|5.7065
02:36:46|5.7048
02:36:47|5.7052
02:36:47|5.7052
02:36:49|5.708
02:36:49|5.7067
02:36:51|5.7067
02:36:52|5.7067
02:36:53|5.7147
02:36:54|5.715
02:36:55|5.715
02:36:57|5.715
02:36:57|5.716
02:36:58|5.7158
02:37:00|5.6924
02:37:01|5.691
02:37:01|5.6915
02:37:03|5.6942
02:37:04|5.6942
02:37:05|5.7052
02:37:06|5.7031
02:37:07|5.7024
02:37:08|5.7024
02:37:09|5.7059
02:37:10|5.7059
02:37:11|5.7059
02:37:12|5.7049
02:37:13|5.7049
02:37:14|5.7049
02:37:15|5.7087
02:37:16|5.7109
02:37:17|5.7109
02:37:18|5.7074
02:37:19|5.7059
02:37:20|5.7066
02:37:21|5.7082
02:37:22|5.7091
02:37:23|5.7082
02:37:24|5.7081
02:37:25|5.7081
02:37:26|5.708
02:37:27|5.7076
02:37:28|5.7093
02:37:29|5.7115
02:37:30|5.7072
02:37:31|5.7072
02:37:32|5.7092
02:37:33|5.7091
02:37:34|5.712
02:37:35|5.7121
02:37:36|5.7112
02:37:37|5.7081
02:37:38|5.7081
02:37:39|5.7081
02:37:40|5.7081
02:37:41|5.7081
02:37:42|5.7106
02:37:43|5.7106
02:37:44|5.7106
02:37:45|5.7109
02:37:47|5.7109
02:37:49|5.7109
02:37:49|5.7109
02:37:50|5.7109
02:37:52|5.7109
02:37:53|5.711
02:37:54|5.711
02:37:54|5.711
02:37:55|5.711
02:37:57|5.711
02:37:58|5.711
02:37:59|5.711
02:38:00|5.7119
02:38:01|5.712
02:38:02|5.7119
02:38:04|5.7119
02:38:04|5.7117
02:38:05|5.7117
02:38:06|5.7122
02:38:07|5.7161
02:38:09|5.7161
02:38:10|5.7133
02:38:11|5.7161
02:38:12|5.7161
02:38:13|5.7161
02:38:14|5.7161
02:38:15|5.7149
02:38:16|5.7161
02:38:17|5.7161
02:38:18|5.7153
02:38:19|5.7161
02:38:20|5.7161
02:38:21|5.7161
02:38:22|5.7161
02:38:23|5.7161
02:38:24|5.7161
02:38:25|5.7161
02:38:26|5.7128
02:38:27|5.7146
02:38:28|5.7146
02:38:29|5.7127
02:38:30|5.7146
02:38:31|5.7146
02:38:32|5.7127
02:38:33|5.7127
02:38:34|5.7127
02:38:35|5.7127
02:38:37|5.7127
02:38:38|5.7073
02:38:38|5.7073
02:38:39|5.7073
02:38:40|5.7075
02:38:41|5.7074
02:38:43|5.705
02:38:43|5.7055
02:38:44|5.7108
02:38:45|5.7084
02:38:46|5.7084
02:38:47|5.7098
02:38:49|5.7098
02:38:49|5.7098
02:38:50|5.7117
02:38:52|5.7117
02:38:52|5.7097
02:38:54|5.7097
02:38:54|5.7098
02:38:56|5.7098
02:38:57|5.7087
02:38:58|5.7087
02:38:58|5.7087
02:38:59|5.7087
02:39:01|5.7087
02:39:02|5.7087
02:39:02|5.7087
02:39:03|5.7087
02:39:04|5.7087
02:39:06|5.7087
02:39:06|5.7101
02:39:08|5.7116
02:39:09|5.7135
02:39:09|5.7135
02:39:10|5.7135
02:39:12|5.7135
02:39:12|5.7135
02:39:14|5.7135
02:39:15|5.7135
02:39:16|5.7128
02:39:16|5.7135
02:39:17|5.7116
02:39:19|5.7116
02:39:20|5.7135
02:39:21|5.712
02:39:21|5.712
02:39:22|5.712
02:39:24|5.712
02:39:25|5.7105
02:39:26|5.7095
02:39:27|5.7128
02:39:28|5.7128
02:39:29|5.7128
02:39:30|5.712
02:39:31|5.712
02:39:31|5.712
02:39:33|5.712
02:39:33|5.712
02:39:35|5.712
02:39:36|5.7126
02:39:36|5.712
02:39:38|5.7127
02:39:39|5.7127
02:39:40|5.7121
02:39:40|5.7121
02:39:42|5.7121
02:39:42|5.7121
02:39:44|5.7128
02:39:44|5.7128
02:39:46|5.7128
02:39:47|5.7128
02:39:49|5.7134
02:39:50|5.7134
02:39:52|5.7102
02:39:52|5.7102
02:39:54|5.7102
02:39:54|5.7118
02:39:55|5.7093
02:39:57|5.7092
02:39:58|5.7092
02:39:59|5.7092
02:40:00|5.7121
02:40:01|5.7121
02:40:02|5.7121
02:40:03|5.7121
02:40:04|5.7121
02:40:05|5.7121
02:40:07|5.7117
02:40:07|5.7117
02:40:09|5.7117
02:40:10|5.7117
02:40:10|5.7117
02:40:12|5.7117
02:40:13|5.7113
02:40:14|5.7113
02:40:14|5.7113
02:40:16|5.7113
02:40:16|5.7113
02:40:17|5.7113
02:40:18|5.7113
02:40:20|5.7113
02:40:20|5.7113
02:40:22|5.7118
02:40:22|5.7062
02:40:23|5.7088
02:40:25|5.706
02:40:26|5.7091
02:40:26|5.7092
02:40:27|5.7092
02:40:29|5.7092
02:40:29|5.7092
02:40:31|5.7078
02:40:32|5.709
02:40:33|5.7105
02:40:34|5.7105
02:40:35|5.7105
02:40:37|5.7133
02:40:37|5.7134
02:40:38|5.7134
02:40:39|5.7134
02:40:40|5.7161
02:40:42|5.7161
02:40:43|5.7161
02:40:44|5.7231
02:40:44|5.7222
02:40:46|5.7236
02:40:47|5.7236
02:40:48|5.7215
02:40:49|5.7215
02:40:50|5.7215
02:40:52|5.7214
02:40:52|5.7214
02:40:53|5.7234
02:40:54|5.7148
02:40:56|5.7158
02:40:57|5.7158
02:40:58|5.7129
02:40:58|5.7129
02:41:00|5.7129
02:41:00|5.7129
02:41:01|5.7129
02:41:02|5.7129
02:41:03|5.7129
02:41:04|5.7129
02:41:05|5.7129
02:41:06|5.7129
02:41:07|5.7129
02:41:09|5.7129
02:41:09|5.7135
02:41:10|5.7168
02:41:11|5.7176
02:41:12|5.7176
02:41:13|5.7176
02:41:15|5.7189
02:41:16|5.7189
02:41:16|5.7166
02:41:18|5.7172
02:41:18|5.7171
02:41:20|5.7171
02:41:20|5.7171
02:41:21|5.7171
02:41:23|5.7171
02:41:23|5.7171
02:41:24|5.7171
02:41:26|5.7171
02:41:27|5.7171
02:41:28|5.7176
02:41:29|5.7176
02:41:29|5.7176
02:41:30|5.7176
02:41:31|5.7176
02:41:32|5.72
02:41:33|5.72
02:41:34|5.72
02:41:35|5.72
02:41:37|5.7198
02:41:37|5.7198
02:41:38|5.7224
02:41:39|5.7224
02:41:41|5.7224
02:41:41|5.7224
02:41:43|5.7224
02:41:43|5.7224
02:41:44|5.7203
02:41:45|5.7204
02:41:46|5.7204
02:41:47|5.7201
02:41:48|5.7201
02:41:49|5.7172
02:41:51|5.7144
02:41:52|5.7144
02:41:53|5.7146
02:41:54|5.7146
02:41:55|5.7176
02:41:56|5.7176
02:41:57|5.715
02:41:58|5.715
02:41:59|5.715
02:42:00|5.715
02:42:01|5.7159
02:42:02|5.7161
02:42:04|5.7161
02:42:04|5.7161
02:42:05|5.7161
02:42:06|5.7161
02:42:08|5.7161
02:42:08|5.7161
02:42:09|5.7161
02:42:11|5.7161
02:42:12|5.7187
02:42:13|5.7187
02:42:13|5.7187
02:42:15|5.7193
02:42:16|5.7193
02:42:17|5.7193
02:42:18|5.7193
02:42:19|5.7199
02:42:19|5.7224
02:42:20|5.7205
02:42:22|5.7221
02:42:23|5.7221
02:42:24|5.7221
02:42:25|5.7287
02:42:26|5.7297
02:42:27|5.7282
02:42:28|5.7285
02:42:29|5.7285
02:42:30|5.7311
02:42:31|5.7304
02:42:32|5.7305
02:42:34|5.7304
02:42:34|5.7304
02:42:35|5.7286
02:42:36|5.7302
02:42:37|5.7302
02:42:39|5.7301
02:42:39|5.7301
02:42:40|5.7301
02:42:42|5.7301
02:42:42|5.73
02:42:43|5.73
02:42:44|5.7301
02:42:45|5.7301
02:42:46|5.7301
02:42:47|5.7301
02:42:48|5.7301
02:42:50|5.7301
02:42:51|5.73
02:42:52|5.7295
02:42:53|5.7287
02:42:54|5.7301
02:42:55|5.7299
02:42:57|5.7301
02:42:57|5.73
02:42:59|5.7304
02:42:59|5.7304
02:43:01|5.7304
02:43:02|5.7304
02:43:03|5.7302
02:43:04|5.7302
02:43:04|5.7302
02:43:05|5.7302
02:43:06|5.7302
02:43:08|5.734
02:43:09|5.7349
02:43:10|5.7368
02:43:11|5.7379
02:43:11|5.7416
02:43:13|5.7437
02:43:13|5.7425
02:43:15|5.7392
02:43:15|5.7392
02:43:17|5.7392
02:43:17|5.7392
02:43:19|5.7392
02:43:20|5.7392
02:43:20|5.7414
02:43:22|5.7422
02:43:23|5.7422
02:43:24|5.7413
02:43:25|5.7429
02:43:26|5.7431
02:43:27|5.7481
02:43:28|5.7479
02:43:29|5.7479
02:43:30|5.7482
02:43:31|5.7468
02:43:32|5.7468
02:43:33|5.75
02:43:34|5.75
02:43:35|5.75
02:43:36|5.7482
02:43:37|5.75
02:43:38|5.75
02:43:39|5.75
02:43:40|5.7481
02:43:41|5.7483
02:43:42|5.7497
02:43:43|5.7483
02:43:44|5.7483
02:43:45|5.7485
02:43:46|5.7485
02:43:47|5.7485
02:43:48|5.7486
02:43:49|5.7486
02:43:50|5.7481
02:43:51|5.7481
02:43:53|5.7481
02:43:54|5.7481
02:43:55|5.7481
02:43:56|5.7482
02:43:57|5.7481
02:43:58|5.7481
02:43:59|5.7481
02:44:00|5.7481
02:44:01|5.7481
02:44:02|5.7481
02:44:03|5.7481
02:44:04|5.7481
02:44:05|5.7481
02:44:06|5.7481
02:44:07|5.7482
02:44:08|5.7482
02:44:09|5.7482
02:44:10|5.7481
02:44:12|5.7481
02:44:13|5.7519
02:44:14|5.7481
02:44:15|5.7486
02:44:15|5.7486
02:44:16|5.7497
02:44:18|5.7496
02:44:18|5.7496
02:44:20|5.7496
02:44:20|5.7496
02:44:21|5.7496
02:44:22|5.7496
02:44:24|5.7494
02:44:25|5.7494
02:44:26|5.7497
02:44:27|5.7495
02:44:28|5.7557
02:44:29|5.7557
02:44:30|5.7585
02:44:31|5.7543
02:44:32|5.7543
02:44:33|5.7534
02:44:34|5.7533
02:44:35|5.7532
02:44:36|5.7538
02:44:37|5.7538
02:44:38|5.7514
02:44:39|5.7501
02:44:40|5.7543
02:44:41|5.7502
02:44:43|5.7517
02:44:43|5.7517
02:44:44|5.7536
02:44:45|5.7536
02:44:47|5.7517
02:44:47|5.7516
02:44:48|5.7516
02:44:49|5.7516
02:44:51|5.7481
02:44:51|5.7514
02:44:53|5.7481
02:44:54|5.748
02:44:55|5.7517
02:44:57|5.7479
02:44:58|5.7467
02:44:59|5.7467
02:45:00|5.7467
02:45:01|5.746
02:45:03|5.7467
02:45:04|5.7474
02:45:05|5.7501
02:45:06|5.7503
02:45:07|5.747
02:45:07|5.747
02:45:09|5.747
02:45:10|5.747
02:45:10|5.747
02:45:12|5.7513
02:45:13|5.7516
02:45:14|5.7516
02:45:14|5.7485
02:45:15|5.7485
02:45:17|5.7485
02:45:18|5.7491
02:45:19|5.7491
02:45:20|5.7482
02:45:20|5.7495
02:45:22|5.7515
02:45:23|5.7515
02:45:24|5.7511
02:45:25|5.7485
02:45:26|5.7507
02:45:27|5.7485
02:45:28|5.748
02:45:29|5.748
02:45:30|5.748
02:45:31|5.748
02:45:32|5.7485
02:45:33|5.7485
02:45:34|5.7485
02:45:34|5.7485
02:45:36|5.7485
02:45:37|5.748
02:45:38|5.748
02:45:39|5.748
02:45:40|5.7412
02:45:41|5.7429
02:45:41|5.7429
02:45:43|5.7428
02:45:44|5.7403
02:45:45|5.7403
02:45:45|5.7403
02:45:46|5.7404
02:45:48|5.7413
02:45:48|5.7407
02:45:50|5.7404
02:45:50|5.74
02:45:52|5.7409
02:45:53|5.7401
02:45:55|5.7401
02:45:56|5.7401
02:45:57|5.7392
02:45:58|5.7375
02:45:59|5.7375
02:46:00|5.7371
02:46:01|5.7371
02:46:02|5.7371
02:46:03|5.7372
02:46:04|5.744
02:46:06|5.7515
02:46:06|5.7517
02:46:08|5.7517
02:46:09|5.7517
02:46:10|5.7517
02:46:11|5.7517
02:46:11|5.7516
02:46:13|5.7517
02:46:14|5.7517
02:46:15|5.7538
02:46:16|5.7517
02:46:17|5.7513
02:46:18|5.7513
02:46:18|5.7513
02:46:20|5.7513
02:46:21|5.75
02:46:22|5.75
02:46:23|5.7517
02:46:24|5.7491
02:46:25|5.7491
02:46:26|5.7525
02:46:28|5.7525
02:46:28|5.7525
02:46:30|5.7525
02:46:30|5.7525
02:46:32|5.7505
02:46:32|5.7481
02:46:33|5.7503
02:46:34|5.7503
02:46:35|5.7503
02:46:37|5.7503
02:46:38|5.7542
02:46:38|5.754
02:46:39|5.752
02:46:41|5.752
02:46:41|5.752
02:46:42|5.752
02:46:43|5.752
02:46:44|5.7525
02:46:45|5.752
02:46:46|5.752
02:46:47|5.752
02:46:48|5.7521
02:46:49|5.7521
02:46:51|5.7539
02:46:51|5.7539
02:46:52|5.7539
02:46:53|5.7543
02:46:55|5.7533
02:46:57|5.7535
02:46:57|5.7535
02:46:58|5.7635
02:47:00|5.7648
02:47:00|5.765
02:47:02|5.7681
02:47:02|5.7673
02:47:04|5.7653
02:47:05|5.7658
02:47:06|5.7667
02:47:07|5.7673
02:47:08|5.7684
02:47:09|5.7684
02:47:10|5.7698
02:47:11|5.7687
02:47:12|5.7496
02:47:13|5.755
02:47:14|5.7559
02:47:15|5.7564
02:47:16|5.7551
02:47:17|5.7564
02:47:18|5.756
02:47:19|5.757
02:47:20|5.7562
02:47:21|5.7698
02:47:22|5.7693
02:47:23|5.7693
02:47:24|5.7672
02:47:25|5.767
02:47:27|5.7665
02:47:27|5.7681
02:47:28|5.7656
02:47:29|5.7672
02:47:30|5.7691
02:47:31|5.7691
02:47:32|5.7678
02:47:33|5.7678
02:47:34|5.7631
02:47:35|5.7654
02:47:36|5.766
02:47:37|5.7675
02:47:38|5.7675
02:47:39|5.7675
02:47:40|5.7675
02:47:41|5.7675
02:47:43|5.7672
02:47:43|5.7672
02:47:44|5.7679
02:47:45|5.77
02:47:47|5.7678
02:47:47|5.7678
02:47:49|5.768
02:47:50|5.767
02:47:51|5.7671
02:47:52|5.7671
02:47:52|5.7692
02:47:54|5.7666
02:47:55|5.7666
02:47:55|5.7692
02:47:56|5.7692
02:47:58|5.7692
02:47:59|5.7585
02:47:59|5.7616
02:48:01|5.7616
02:48:03|5.7612
02:48:04|5.7649
02:48:05|5.7646
02:48:05|5.7617
02:48:07|5.7617
02:48:08|5.7666
02:48:09|5.7646
02:48:10|5.7646
02:48:11|5.7617
02:48:11|5.7664
02:48:12|5.7666
02:48:14|5.7666
02:48:15|5.7666
02:48:16|5.7666
02:48:17|5.7653
02:48:18|5.7628
02:48:19|5.7628
02:48:20|5.7649
02:48:21|5.7649
02:48:22|5.7649
02:48:23|5.7649
02:48:24|5.7649
02:48:25|5.7649
02:48:26|5.7649
02:48:27|5.7649
02:48:28|5.7649
02:48:29|5.7649
02:48:30|5.7649
02:48:31|5.7685
02:48:32|5.7698
02:48:33|5.7642
02:48:34|5.7642
02:48:35|5.7651
02:48:36|5.7698
02:48:37|5.7698
02:48:38|5.7698
02:48:39|5.766
02:48:40|5.7659
02:48:41|5.7659
02:48:42|5.7649
02:48:43|5.7649
02:48:45|5.7666
02:48:46|5.7666
02:48:46|5.7635
02:48:48|5.7625
02:48:48|5.7625
02:48:49|5.7625
02:48:50|5.7612
02:48:52|5.7612
02:48:52|5.7612
02:48:54|5.7612
02:48:54|5.7585
02:48:56|5.7576
02:48:57|5.7581
02:48:59|5.7581
02:48:59|5.758
02:49:00|5.7609
02:49:01|5.7609
02:49:03|5.7609
02:49:04|5.7609
02:49:05|5.7593
02:49:05|5.7564
02:49:06|5.7564
02:49:08|5.7579
02:49:09|5.7624
02:49:10|5.7623
02:49:11|5.7639
02:49:12|5.7624
02:49:13|5.7624
02:49:14|5.7624
02:49:15|5.7614
02:49:16|5.7614
02:49:17|5.7614
02:49:18|5.7614
02:49:20|5.76
02:49:20|5.7564
02:49:21|5.7564
02:49:22|5.7567
02:49:24|5.7567
02:49:25|5.7567
02:49:26|5.757
02:49:26|5.757
02:49:27|5.7571
02:49:29|5.757
02:49:29|5.7567
02:49:30|5.7564
02:49:31|5.7564
02:49:32|5.7564
02:49:33|5.7564
02:49:34|5.7549
02:49:35|5.7549
02:49:36|5.7564
02:49:38|5.7567
02:49:38|5.7564
02:49:39|5.7564
02:49:41|5.7564
02:49:42|5.7564
02:49:42|5.7564
02:49:43|5.7564
02:49:45|5.7565
02:49:45|5.7564
02:49:46|5.7565
02:49:47|5.755
02:49:48|5.7564
02:49:50|5.7564
02:49:50|5.7564
02:49:52|5.7552
02:49:52|5.7552
02:49:53|5.7567
02:49:54|5.7567
02:49:55|5.7551
02:49:57|5.7549
02:49:59|5.7564
02:50:00|5.7551
02:50:01|5.7579
02:50:03|5.7582
02:50:04|5.7582
02:50:04|5.7582
02:50:05|5.758
02:50:06|5.758
02:50:07|5.758
02:50:08|5.758
02:50:09|5.7563
02:50:11|5.7563
02:50:11|5.7549
02:50:12|5.7549
02:50:14|5.7549
02:50:14|5.7612
02:50:15|5.7612
02:50:16|5.7567
02:50:18|5.7636
02:50:19|5.7636
02:50:19|5.7633
02:50:21|5.7633
02:50:21|5.7633
02:50:23|5.7633
02:50:24|5.7633
02:50:25|5.7633
02:50:26|5.7633
02:50:27|5.7633
02:50:27|5.7608
02:50:29|5.7608
02:50:30|5.7608
02:50:30|5.7608
02:50:31|5.7618
02:50:33|5.7614
02:50:33|5.7614
02:50:35|5.76
02:50:36|5.76
02:50:37|5.759
02:50:37|5.759
02:50:38|5.7608
02:50:40|5.7627
02:50:41|5.7627
02:50:42|5.7606
02:50:43|5.7606
02:50:43|5.7606
02:50:44|5.7606
02:50:46|5.7608
02:50:47|5.7589
02:50:47|5.7589
02:50:49|5.7589
02:50:50|5.7582
02:50:50|5.7582
02:50:52|5.7571
02:50:53|5.7571
02:50:54|5.7571
02:50:54|5.7571
02:50:56|5.7571
02:50:57|5.755
02:50:58|5.7549
02:50:58|5.7549
02:51:00|5.7549
02:51:00|5.7549
02:51:01|5.7549
02:51:03|5.7549
02:51:04|5.7536
02:51:05|5.7536
02:51:06|5.7526
02:51:06|5.752
02:51:07|5.7514
02:51:08|5.7494
02:51:10|5.746
02:51:11|5.7471
02:51:12|5.7471
02:51:14|5.7475
02:51:14|5.7381
02:51:16|5.7465
02:51:17|5.7498
02:51:17|5.7498
02:51:19|5.7476
02:51:20|5.7467
02:51:21|5.7465
02:51:22|5.7465
02:51:23|5.7418
02:51:24|5.7418
02:51:25|5.7419
02:51:26|5.7419
02:51:27|5.7419
02:51:28|5.7417
02:51:29|5.7417
02:51:30|5.7405
02:51:31|5.7405
02:51:32|5.7376
02:51:33|5.7376
02:51:34|5.7376
02:51:35|5.7376
02:51:36|5.7351
02:51:37|5.7356
02:51:38|5.7356
02:51:39|5.7348
02:51:40|5.736
02:51:41|5.7375
02:51:42|5.7367
02:51:43|5.7367
02:51:44|5.7367
02:51:45|5.7376
02:51:46|5.7376
02:51:47|5.7363
02:51:48|5.7349
02:51:49|5.7349
02:51:50|5.7349
02:51:51|5.7349
02:51:53|5.734
02:51:54|5.7317
02:51:55|5.7344
02:51:56|5.7341
02:51:57|5.7341
02:51:58|5.73
02:51:59|5.7301
02:52:01|5.7292
02:52:02|5.7292
02:52:02|5.7292
02:52:04|5.7238
02:52:05|5.7238
02:52:05|5.723
02:52:07|5.723
02:52:08|5.723
02:52:09|5.723
02:52:10|5.723
02:52:11|5.7225
02:52:12|5.7252
02:52:13|5.723
02:52:13|5.7273
02:52:15|5.7248
02:52:16|5.7248
02:52:17|5.7248
02:52:18|5.7271
02:52:19|5.7241
02:52:20|5.7241
02:52:21|5.7247
02:52:22|5.7269
02:52:24|5.7241
02:52:24|5.7241
02:52:25|5.7241
02:52:26|5.7241
02:52:27|5.7241
02:52:29|5.7129
02:52:30|5.7154
02:52:31|5.7129
02:52:31|5.713
02:52:33|5.7127
02:52:33|5.7106
02:52:34|5.7051
02:52:35|5.7102
02:52:36|5.7116
02:52:38|5.7116
02:52:38|5.7123
02:52:39|5.7085
02:52:41|5.7081
02:52:41|5.7081
02:52:43|5.7081
02:52:44|5.7072
02:52:45|5.7046
02:52:46|5.7046
02:52:47|5.7046
02:52:47|5.7046
02:52:49|5.7059
02:52:49|5.7066
02:52:51|5.7089
02:52:52|5.711
02:52:52|5.7093
02:52:54|5.7125
02:52:55|5.7139
02:52:56|5.7141
02:52:57|5.72
02:52:58|5.72
02:52:58|5.72
02:53:00|5.72
02:53:01|5.72
02:53:02|5.72
02:53:04|5.72
02:53:05|5.72
02:53:06|5.722
02:53:07|5.72
02:53:08|5.72
02:53:09|5.72
02:53:10|5.72
02:53:11|5.7198
02:53:12|5.7198
02:53:14|5.7198
02:53:14|5.7165
02:53:16|5.7193
02:53:17|5.7153
02:53:18|5.7194
02:53:19|5.7168
02:53:20|5.7168
02:53:21|5.7169
02:53:22|5.7169
02:53:23|5.7193
02:53:24|5.7193
02:53:25|5.7174
02:53:26|5.7183
02:53:27|5.7183
02:53:28|5.7193
02:53:29|5.7193
02:53:30|5.7193
02:53:31|5.7192
02:53:32|5.7192
02:53:33|5.7192
02:53:34|5.7192
02:53:36|5.7202
02:53:36|5.7196
02:53:37|5.7203
02:53:38|5.7203
02:53:40|5.7204
02:53:41|5.7092
02:53:41|5.7092
02:53:42|5.7092
02:53:43|5.7092
02:53:45|5.713
02:53:46|5.7149
02:53:46|5.7209
02:53:48|5.7209
02:53:48|5.7257
02:53:49|5.7256
02:53:50|5.7268
02:53:51|5.7268
02:53:53|5.7266
02:53:53|5.7266
02:53:54|5.7267
02:53:56|5.7262
02:53:56|5.7262
02:53:58|5.7262
02:53:59|5.7248
02:54:00|5.7248
02:54:01|5.7269
02:54:02|5.7294
02:54:04|5.7325
02:54:04|5.7348
02:54:05|5.7334
02:54:07|5.7375
02:54:08|5.7384
02:54:10|5.7405
02:54:11|5.7443
02:54:11|5.7445
02:54:12|5.7421
02:54:13|5.7421
02:54:14|5.7403
02:54:15|5.738
02:54:17|5.7349
02:54:17|5.7349
02:54:18|5.7412
02:54:20|5.7412
02:54:20|5.738
02:54:21|5.7409
02:54:23|5.7393
02:54:23|5.7396
02:54:25|5.7373
02:54:25|5.7377
02:54:26|5.7405
02:54:28|5.7405
02:54:29|5.7405
02:54:29|5.739
02:54:30|5.7377
02:54:32|5.7396
02:54:32|5.7396
02:54:33|5.7412
02:54:34|5.7407
02:54:36|5.739
02:54:36|5.7402
02:54:38|5.7409
02:54:39|5.7432
02:54:40|5.7432
02:54:41|5.7508
02:54:42|5.7504
02:54:43|5.7504
02:54:44|5.7504
02:54:44|5.7504
02:54:46|5.7469
02:54:47|5.7469
02:54:48|5.7469
02:54:49|5.7469
02:54:50|5.751
02:54:52|5.751
02:54:52|5.7492
02:54:53|5.7492
02:54:54|5.7494
02:54:55|5.754
02:54:56|5.754
02:54:57|5.7518
02:54:58|5.7554
02:55:00|5.7554
02:55:00|5.7554
02:55:01|5.755
02:55:03|5.7532
02:55:05|5.7526
02:55:06|5.7473
02:55:07|5.7542
02:55:08|5.7491
02:55:09|5.7491
02:55:10|5.7491
02:55:11|5.7497
02:55:12|5.7497
02:55:13|5.7497
02:55:14|5.7504
02:55:15|5.7504
02:55:16|5.7517
02:55:17|5.7498
02:55:18|5.7498
02:55:19|5.7517
02:55:20|5.7517
02:55:21|5.7517
02:55:22|5.7499
02:55:23|5.7516
02:55:24|5.7516
02:55:25|5.7516
02:55:26|5.7517
02:55:27|5.7517
02:55:28|5.7517
02:55:29|5.7517
02:55:30|5.7517
02:55:31|5.7517
02:55:32|5.7517
02:55:33|5.7545
02:55:34|5.7545
02:55:35|5.7545
02:55:36|5.7605
02:55:37|5.76
02:55:38|5.7552
02:55:39|5.7552
02:55:40|5.7552
02:55:41|5.7552
02:55:42|5.7552
02:55:43|5.7588
02:55:44|5.757
02:55:45|5.7571
02:55:46|5.7619
02:55:48|5.7619
02:55:48|5.757
02:55:49|5.757
02:55:50|5.7564
02:55:52|5.7576
02:55:52|5.7628
02:55:53|5.7628
02:55:54|5.7572
02:55:55|5.7572
02:55:57|5.7572
02:55:57|5.7636
02:55:58|5.7603
02:55:59|5.7628
02:56:00|5.7649
02:56:01|5.765
02:56:02|5.7743
02:56:04|5.7725
02:56:06|5.7756
02:56:07|5.77
02:56:08|5.7725
02:56:10|5.768
02:56:11|5.7656
02:56:12|5.7691
02:56:13|5.7691
02:56:13|5.7687
02:56:15|5.7669
02:56:15|5.7688
02:56:16|5.7698
02:56:17|5.7682
02:56:18|5.7682
02:56:20|5.768
02:56:21|5.7655
02:56:22|5.7655
02:56:22|5.77
02:56:24|5.77
02:56:25|5.7652
02:56:26|5.7652
02:56:27|5.77
02:56:28|5.77
02:56:29|5.77
02:56:30|5.7699
02:56:31|5.77
02:56:32|5.7663
02:56:33|5.7658
02:56:34|5.77
02:56:35|5.7698
02:56:36|5.77
02:56:37|5.7699
02:56:38|5.77
02:56:39|5.77
02:56:40|5.77
02:56:41|5.77
02:56:42|5.77
02:56:43|5.77
02:56:44|5.7714
02:56:45|5.77
02:56:46|5.7701
02:56:48|5.77
02:56:49|5.77
02:56:49|5.7701
02:56:50|5.77
02:56:51|5.77
02:56:52|5.77
02:56:54|5.77
02:56:54|5.7666
02:56:55|5.7682
02:56:56|5.7682
02:56:57|5.7679
02:56:58|5.7676
02:56:59|5.7676
02:57:00|5.7676
02:57:02|5.7676
02:57:03|5.7676
02:57:04|5.7644
02:57:06|5.766
02:57:07|5.766
02:57:08|5.766
02:57:09|5.7653
02:57:10|5.7629
02:57:11|5.7629
02:57:12|5.7646
02:57:13|5.7646
02:57:14|5.7625
02:57:15|5.7644
02:57:16|5.7643
02:57:17|5.7628
02:57:18|5.7628
02:57:19|5.7628
02:57:20|5.7628
02:57:21|5.7628
02:57:22|5.7638
02:57:23|5.7627
02:57:24|5.7628
02:57:25|5.7624
02:57:26|5.7624
02:57:28|5.7601
02:57:29|5.7602
02:57:29|5.7614
02:57:30|5.7571
02:57:31|5.7571
02:57:32|5.7571
02:57:33|5.7571
02:57:34|5.7608
02:57:35|5.7604
02:57:37|5.7607
02:57:37|5.7607
02:57:39|5.7607
02:57:39|5.7607
02:57:40|5.7587
02:57:41|5.7574
02:57:42|5.7575
02:57:43|5.7603
02:57:44|5.7584
02:57:46|5.7584
02:57:46|5.7596
02:57:47|5.7576
02:57:50|5.7576
02:57:50|5.7596
02:57:52|5.7596
02:57:52|5.7582
02:57:54|5.7584
02:57:54|5.76
02:57:56|5.7596
02:57:56|5.7603
02:57:58|5.7603
02:57:59|5.7603
02:58:00|5.7603
02:58:01|5.7612
02:58:02|5.7612
02:58:03|5.7621
02:58:05|5.7603
02:58:06|5.7602
02:58:07|5.7602
02:58:08|5.76
02:58:09|5.76
02:58:10|5.76
02:58:11|5.76
02:58:12|5.76
02:58:14|5.7603
02:58:14|5.7628
02:58:16|5.7634
02:58:17|5.7634
02:58:18|5.7634
02:58:19|5.7634
02:58:20|5.7734
02:58:21|5.7734
02:58:21|5.7734
02:58:23|5.7726
02:58:23|5.7727
02:58:24|5.7727
02:58:26|5.7727
02:58:27|5.7709
02:58:28|5.7726
02:58:29|5.7726
02:58:30|5.7726
02:58:30|5.7726
02:58:31|5.771
02:58:33|5.771
02:58:34|5.771
02:58:34|5.7731
02:58:36|5.7746
02:58:37|5.776
02:58:38|5.7765
02:58:39|5.7774
02:58:40|5.7789
02:58:41|5.7833
02:58:42|5.7858
02:58:42|5.7849
02:58:43|5.7867
02:58:45|5.785
02:58:45|5.785
02:58:47|5.7849
02:58:48|5.7849
02:58:49|5.7849
02:58:50|5.795
02:58:51|5.7892
02:58:51|5.7905
02:58:53|5.7891
02:58:53|5.7893
02:58:55|5.7872
02:58:56|5.7862
02:58:57|5.7873
02:58:58|5.788
02:58:59|5.788
02:59:00|5.7891
02:59:01|5.7891
02:59:02|5.785
02:59:03|5.7898
02:59:05|5.7889
02:59:06|5.7922
02:59:06|5.7889
02:59:08|5.7919
02:59:08|5.782
02:59:10|5.7815
02:59:10|5.7815
02:59:12|5.7815
02:59:13|5.7815
02:59:13|5.7815
02:59:15|5.7814
02:59:16|5.7814
02:59:16|5.7814
02:59:18|5.7791
02:59:19|5.7831
02:59:19|5.7792
02:59:20|5.7792
02:59:22|5.7792
02:59:23|5.7816
02:59:24|5.7816
02:59:26|5.7819
02:59:27|5.7819
02:59:28|5.7819
02:59:28|5.7819
02:59:29|5.7816
02:59:30|5.7817
02:59:32|5.7816
02:59:33|5.7816
02:59:33|5.7816
02:59:34|5.7815
02:59:35|5.7815
02:59:36|5.7761
02:59:37|5.779
02:59:38|5.779
02:59:39|5.779
02:59:41|5.7762
02:59:41|5.7782
02:59:43|5.7782
02:59:44|5.7782
02:59:45|5.7782
02:59:45|5.7782
02:59:46|5.7772
02:59:47|5.7766
02:59:49|5.7766
02:59:50|5.7712
02:59:51|5.7714
02:59:52|5.7714
02:59:53|5.7782
02:59:54|5.7782
02:59:55|5.7792
02:59:56|5.7792
02:59:57|5.7792
02:59:58|5.7782
02:59:59|5.7782
03:00:00|5.7785
03:00:01|5.7783
03:00:03|5.7765
03:00:03|5.7742
03:00:05|5.7765
03:00:07|5.7754
03:00:08|5.774
03:00:08|5.7738
03:00:09|5.7739
03:00:10|5.7737
03:00:11|5.7746
03:00:13|5.7749
03:00:14|5.7764
03:00:14|5.7782
03:00:16|5.779
03:00:17|5.7795
03:00:18|5.7796
03:00:19|5.7782
03:00:19|5.7792
03:00:20|5.7792
03:00:22|5.7793
03:00:23|5.7793
03:00:24|5.7793
03:00:25|5.7792
03:00:25|5.7802
03:00:27|5.783
03:00:28|5.783
03:00:29|5.7826
03:00:30|5.7797
03:00:31|5.7799
03:00:32|5.78
03:00:33|5.78
03:00:34|5.7799
03:00:35|5.7811
03:00:36|5.7816
03:00:37|5.7803
03:00:38|5.7801
03:00:39|5.7799
03:00:40|5.7791
03:00:41|5.7764
03:00:42|5.7764
03:00:44|5.7765
03:00:45|5.7795
03:00:45|5.776
03:00:46|5.7744
03:00:47|5.7744
03:00:48|5.7744
03:00:50|5.7744
03:00:50|5.7744
03:00:51|5.7744
03:00:52|5.775
03:00:53|5.7763
03:00:55|5.7754
03:00:55|5.7802
03:00:56|5.7802
03:00:57|5.7787
03:00:58|5.7758
03:01:00|5.775
03:01:01|5.7703
03:01:02|5.7715
03:01:03|5.77
03:01:04|5.7653
03:01:06|5.765
03:01:07|5.7626
03:01:08|5.7627
03:01:09|5.7626
03:01:09|5.7626
03:01:11|5.762
03:01:12|5.762
03:01:13|5.7617
03:01:14|5.7619
03:01:15|5.7632
03:01:16|5.7603
03:01:17|5.7619
03:01:18|5.7632
03:01:19|5.7612
03:01:20|5.7602
03:01:21|5.76
03:01:22|5.7601
03:01:24|5.76
03:01:24|5.76
03:01:26|5.76
03:01:26|5.7584
03:01:27|5.76
03:01:29|5.757
03:01:29|5.7552
03:01:31|5.7522
03:01:31|5.7522
03:01:32|5.7522
03:01:34|5.7523
03:01:34|5.7557
03:01:35|5.7534
03:01:37|5.7535
03:01:38|5.7561
03:01:39|5.7576
03:01:40|5.7599
03:01:42|5.7604
03:01:43|5.7605
03:01:43|5.7589
03:01:45|5.7608
03:01:45|5.7626
03:01:47|5.7579
03:01:47|5.7579
03:01:49|5.7621
03:01:49|5.759
03:01:51|5.762
03:01:51|5.761
03:01:53|5.7589
03:01:53|5.7563
03:01:54|5.7548
03:01:55|5.7545
03:01:56|5.7559
03:01:57|5.7557
03:01:58|5.7563
03:02:00|5.7551
03:02:01|5.7558
03:02:01|5.7559
03:02:03|5.7596
03:02:04|5.7596
03:02:06|5.7593
03:02:06|5.7578
03:02:07|5.7576
03:02:09|5.7572
03:02:09|5.7572
03:02:10|5.7572
03:02:11|5.7571
03:02:12|5.7552
03:02:14|5.755
03:02:15|5.755
03:02:16|5.755
03:02:17|5.755
03:02:17|5.7551
03:02:19|5.7544
03:02:20|5.7549
03:02:20|5.755
03:02:22|5.755
03:02:23|5.755
03:02:24|5.7551
03:02:25|5.7551
03:02:26|5.7551
03:02:27|5.7553
03:02:27|5.7556
03:02:29|5.755
03:02:30|5.755
03:02:30|5.755
03:02:32|5.755
03:02:33|5.7557
03:02:34|5.7533
03:02:35|5.7543
03:02:36|5.7543
03:02:37|5.7533
03:02:38|5.7534
03:02:39|5.7529
03:02:40|5.7535
03:02:41|5.751
03:02:42|5.7524
03:02:43|5.7518
03:02:44|5.7542
03:02:45|5.7529
03:02:46|5.7543
03:02:47|5.7542
03:02:49|5.7527
03:02:49|5.7525
03:02:50|5.7537
03:02:51|5.7537
03:02:52|5.7571
03:02:54|5.7543
03:02:54|5.7551
03:02:55|5.7558
03:02:56|5.753
03:02:57|5.7537
03:02:58|5.7574
03:03:00|5.7675
03:03:00|5.7684
03:03:01|5.7686
03:03:02|5.7686
03:03:04|5.7688
03:03:06|5.7668
03:03:06|5.7648
03:03:08|5.7636
03:03:09|5.7629
03:03:10|5.7629
03:03:11|5.7661
03:03:12|5.7631
03:03:12|5.7615
03:03:13|5.7596
03:03:15|5.7629
03:03:16|5.7665
03:03:17|5.7665
03:03:17|5.7679
03:03:19|5.7667
03:03:19|5.7649
03:03:20|5.7643
03:03:21|5.7644
03:03:22|5.7625
03:03:23|5.761
03:03:24|5.7582
03:03:26|5.7635
03:03:26|5.7579
03:03:27|5.7613
03:03:28|5.7582
03:03:30|5.7603
03:03:31|5.7614
03:03:32|5.7613
03:03:33|5.7613
03:03:33|5.7619
03:03:35|5.7613
03:03:35|5.7603
03:03:37|5.7602
03:03:37|5.7602
03:03:39|5.7566
03:03:39|5.7565
03:03:40|5.7524
03:03:41|5.7524
03:03:42|5.7528
03:03:44|5.7527
03:03:44|5.751
03:03:45|5.7501
03:03:47|5.7508
03:03:48|5.7481
03:03:48|5.7459
03:03:55|5.7439
03:03:56|5.7483
03:03:57|5.7496
03:03:58|5.75
03:03:59|5.75
03:04:00|5.7461
03:04:01|5.7456
03:04:02|5.7431
03:04:03|5.7461
03:04:05|5.7506
03:04:07|5.754
03:04:08|5.7567
03:04:08|5.754
03:04:09|5.749
03:04:11|5.7539
03:04:12|5.7512
03:04:12|5.7529
03:04:13|5.7554
03:04:15|5.7572
03:04:15|5.7591
03:04:16|5.7609
03:04:17|5.7608
03:04:18|5.7636
03:04:19|5.7627
03:04:21|5.7601
03:04:22|5.7599
03:04:23|5.7598
03:04:24|5.7594
03:04:25|5.7551
03:04:26|5.7542
03:04:27|5.7509
03:04:28|5.7523
03:04:29|5.75
03:04:29|5.7486
03:04:31|5.7494
03:04:32|5.7474
03:04:33|5.7473
03:04:34|5.7483
03:04:34|5.7489
03:04:35|5.7486
03:04:36|5.7485
03:04:38|5.7487
03:04:39|5.7483
03:04:39|5.7482
03:04:41|5.7475
03:04:42|5.7466
03:04:43|5.7476
03:04:44|5.7494
03:04:45|5.7506
03:04:46|5.7487
03:04:47|5.7498
03:04:48|5.7515
03:04:50|5.7515
03:04:50|5.7514
03:04:51|5.7514
03:04:52|5.7515
03:04:53|5.7526
03:04:55|5.7508
03:04:55|5.7512
03:04:56|5.75
03:04:58|5.7506
03:04:58|5.7502
03:05:00|5.7505
03:05:00|5.75
03:05:01|5.7474
03:05:03|5.7449
03:05:03|5.7443
03:05:05|5.7441
03:05:06|5.7475
03:05:06|5.745
03:05:08|5.7503
03:05:10|5.7523
03:05:11|5.751
03:05:12|5.7526
03:05:13|5.7559
03:05:14|5.7514
03:05:15|5.755
03:05:16|5.754
03:05:17|5.7536
03:05:18|5.7519
03:05:19|5.7544
03:05:20|5.7544
03:05:20|5.7571
03:05:22|5.7589
03:05:22|5.7595
03:05:24|5.7596
03:05:24|5.7596
03:05:26|5.7599
03:05:27|5.7584
03:05:28|5.7592
03:05:29|5.7549
03:05:30|5.7547
03:05:30|5.7536
03:05:31|5.754
03:05:33|5.7535
03:05:34|5.752
03:05:35|5.7538
03:05:36|5.7538
03:05:37|5.7532
03:05:38|5.7506
03:05:39|5.7476
03:05:40|5.7468
03:05:41|5.7479
03:05:42|5.7473
03:05:43|5.7501
03:05:44|5.7501
03:05:45|5.7489
03:05:46|5.7502
03:05:47|5.7495
03:05:48|5.7467
03:05:49|5.7467
03:05:50|5.7452
03:05:51|5.7456
03:05:52|5.7428
03:05:53|5.7441
03:05:54|5.7436
03:05:55|5.7458
03:05:57|5.7444
03:05:58|5.7447
03:05:59|5.7468
03:06:00|5.7465
03:06:01|5.7461
03:06:02|5.7441
03:06:03|5.7444
03:06:04|5.7538
03:06:06|5.7557
03:06:07|5.756
03:06:07|5.7559
03:06:09|5.7551
03:06:10|5.7542
03:06:11|5.7543
03:06:12|5.7533
03:06:13|5.7543
03:06:13|5.7525
03:06:15|5.7463
03:06:16|5.7459
03:06:17|5.7451
03:06:18|5.7452
03:06:19|5.7469
03:06:19|5.7455
03:06:21|5.7497
03:06:22|5.7482
03:06:23|5.7448
03:06:24|5.7441
03:06:24|5.7429
03:06:25|5.7457
03:06:27|5.7447
03:06:28|5.7505
03:06:29|5.7505
03:06:30|5.7475
03:06:31|5.748
03:06:32|5.7453
03:06:33|5.7453
03:06:34|5.743
03:06:35|5.7431
03:06:36|5.7431
03:06:37|5.7428
03:06:38|5.743
03:06:39|5.743
03:06:40|5.7431
03:06:41|5.7473
03:06:42|5.7481
03:06:43|5.748
03:06:44|5.7473
03:06:45|5.7473
03:06:46|5.7473
03:06:47|5.7474
03:06:48|5.7473
03:06:49|5.7473
03:06:50|5.7474
03:06:51|5.7473
03:06:52|5.74
03:06:54|5.7404
03:06:54|5.7402
03:06:55|5.7401
03:06:56|5.7401
03:06:58|5.7401
03:06:58|5.7395
03:06:59|5.74
03:07:01|5.7394
03:07:01|5.7395
03:07:02|5.7395
03:07:03|5.74
03:07:04|5.74
03:07:06|5.7401
03:07:07|5.7401
03:07:09|5.74
03:07:09|5.7486
03:07:10|5.7498
03:07:12|5.7489
03:07:12|5.7484
03:07:14|5.748
03:07:14|5.748
03:07:15|5.7434
03:07:17|5.7432
03:07:18|5.7431
03:07:20|5.7432
03:07:20|5.7432
03:07:22|5.7433
03:07:23|5.7434
03:07:23|5.7436
03:07:24|5.7434
03:07:26|5.7443
03:07:26|5.7461
03:07:28|5.7461
03:07:29|5.7485
03:07:29|5.7499
03:07:30|5.7493
03:07:31|5.7493
03:07:33|5.7493
03:07:34|5.7493
03:07:34|5.7493
03:07:36|5.7493
03:07:37|5.749
03:07:38|5.7482
03:07:39|5.7511
03:07:40|5.7508
03:07:40|5.7507
03:07:42|5.7507
03:07:43|5.7507
03:07:44|5.7507
03:07:45|5.7496
03:07:46|5.7496
03:07:47|5.7496
03:07:48|5.7496
03:07:49|5.7486
03:07:50|5.7464
03:07:51|5.747
03:07:52|5.7535
03:07:53|5.7518
03:07:54|5.7522
03:07:55|5.7524
03:07:56|5.7523
03:07:57|5.752
03:07:58|5.7521
03:07:59|5.7521
03:08:00|5.7506
03:08:01|5.7495
03:08:02|5.7513
03:08:03|5.7501
03:08:04|5.7509
03:08:06|5.7516
03:08:07|5.7521
03:08:07|5.7508
03:08:09|5.751
03:08:10|5.7508
03:08:11|5.7508
03:08:12|5.7507
03:08:13|5.7526
03:08:14|5.7526
03:08:15|5.7527
03:08:16|5.7528
03:08:17|5.7528
03:08:18|5.7545
03:08:19|5.754
03:08:21|5.7541
03:08:21|5.754
03:08:23|5.754
03:08:23|5.7541
03:08:25|5.7541
03:08:26|5.7534
03:08:26|5.7531
03:08:28|5.7534
03:08:29|5.753
03:08:30|5.753
03:08:31|5.7529
03:08:32|5.7514
03:08:32|5.7515
03:08:34|5.7515
03:08:35|5.7515
03:08:35|5.7512
03:08:36|5.7528
03:08:37|5.749
03:08:39|5.7473
03:08:40|5.7472
03:08:40|5.747
03:08:43|5.7466
03:08:43|5.7459
03:08:45|5.7451
03:08:45|5.745
03:08:46|5.745
03:08:47|5.742
03:08:49|5.7446
03:08:50|5.7448
03:08:51|5.7448
03:08:52|5.7428
03:08:53|5.7439
03:08:53|5.7422
03:08:55|5.743
03:08:55|5.744
03:08:56|5.7458
03:08:57|5.7467
03:08:59|5.7438
03:09:00|5.7449
03:09:01|5.7419
03:09:01|5.7438
03:09:03|5.7419
03:09:03|5.7419
03:09:05|5.7419
03:09:07|5.7498
03:09:08|5.7462
03:09:09|5.7464
03:09:10|5.7489
03:09:11|5.7464
03:09:12|5.7463
03:09:13|5.7463
03:09:14|5.7466
03:09:15|5.747
03:09:16|5.747
03:09:18|5.7464
03:09:18|5.7481
03:09:19|5.7484
03:09:20|5.7492
03:09:21|5.7481
03:09:23|5.7484
03:09:23|5.7471
03:09:24|5.7471
03:09:25|5.7473
03:09:26|5.7463
03:09:27|5.7438
03:09:28|5.7444
03:09:29|5.7444
03:09:30|5.7443
03:09:32|5.7431
03:09:33|5.7431
03:09:34|5.7423
03:09:35|5.7419
03:09:35|5.7419
03:09:37|5.7419
03:09:37|5.7419
03:09:38|5.7419
03:09:40|5.7419
03:09:41|5.7419
03:09:41|5.7419
03:09:43|5.7406
03:09:43|5.7404
03:09:45|5.74
03:09:45|5.74
03:09:46|5.735
03:09:48|5.7352
03:09:49|5.7352
03:09:49|5.7381
03:09:50|5.744
03:09:52|5.7453
03:09:52|5.7457
03:09:53|5.7434
03:09:55|5.7434
03:09:55|5.7437
03:09:57|5.7435
03:09:58|5.7434
03:09:59|5.7434
03:10:01|5.7437
03:10:01|5.7406
03:10:02|5.7416
03:10:03|5.7416
03:10:04|5.7417
03:10:05|5.7418
03:10:07|5.7418
03:10:08|5.7417
03:10:09|5.7417
03:10:10|5.7418
03:10:11|5.7418
03:10:12|5.7418
03:10:13|5.7417
03:10:14|5.7419
03:10:15|5.7418
03:10:16|5.7417
03:10:17|5.743
03:10:18|5.7437
03:10:19|5.7447
03:10:20|5.7448
03:10:21|5.7457
03:10:23|5.7459
03:10:24|5.7542
03:10:25|5.7525
03:10:26|5.7527
03:10:27|5.7526
03:10:28|5.7527
03:10:29|5.7527
03:10:30|5.7542
03:10:31|5.7531
03:10:32|5.7542
03:10:33|5.7542
03:10:34|5.7541
03:10:35|5.7526
03:10:36|5.7541
03:10:37|5.7526
03:10:39|5.753
03:10:40|5.7511
03:10:40|5.7515
03:10:41|5.7515
03:10:43|5.7512
03:10:43|5.7506
03:10:44|5.7501
03:10:45|5.75
03:10:46|5.75
03:10:47|5.75
03:10:48|5.75
03:10:50|5.75
03:10:51|5.75
03:10:51|5.75
03:10:52|5.75
03:10:53|5.7491
03:10:54|5.7459
03:10:55|5.7483
03:10:56|5.7466
03:10:57|5.7447
03:10:58|5.7447
03:10:59|5.7447
03:11:01|5.7453
03:11:01|5.7452
03:11:02|5.7447
03:11:03|5.7465
03:11:04|5.7475
03:11:05|5.7489
03:11:07|5.7499
03:11:07|5.7499
03:11:09|5.7499
03:11:10|5.7499
03:11:11|5.7497
03:11:11|5.7486
03:11:12|5.7509
03:11:14|5.7514
03:11:14|5.7513
03:11:16|5.7513
03:11:16|5.7515
03:11:18|5.7491
03:11:18|5.7488
03:11:19|5.7489
03:11:21|5.749
03:11:22|5.7503
03:11:23|5.7484
03:11:24|5.7485
03:11:25|5.7529
03:11:26|5.7518
03:11:27|5.7528
03:11:28|5.7528
03:11:29|5.7507
03:11:30|5.7498
03:11:31|5.7512
03:11:32|5.7487
03:11:33|5.7502
03:11:34|5.7503
03:11:35|5.7484
03:11:36|5.7484
03:11:37|5.7489
03:11:38|5.747
03:11:39|5.747
03:11:40|5.7459
03:11:41|5.7457
03:11:42|5.7456
03:11:44|5.7458
03:11:45|5.7459
03:11:45|5.7482
03:11:46|5.7471
03:11:47|5.7474
03:11:49|5.7456
03:11:49|5.7455
03:11:50|5.7453
03:11:52|5.7451
03:11:52|5.7452
03:11:53|5.7456
03:11:55|5.7456
03:11:55|5.7466
03:11:57|5.7453
03:11:58|5.7466
03:11:58|5.7456
03:12:00|5.7447
03:12:01|5.7447
03:12:01|5.7447
03:12:03|5.7447
03:12:04|5.7447
03:12:05|5.745
03:12:06|5.7455
03:12:07|5.7468
03:12:08|5.7464
03:12:09|5.7465
03:12:10|5.7465
03:12:11|5.7479
03:12:13|5.7473
03:12:13|5.7474
03:12:15|5.7469
03:12:16|5.7476
03:12:17|5.7476
03:12:18|5.7476
03:12:19|5.7476
03:12:19|5.7458
03:12:21|5.7452
03:12:22|5.7462
03:12:23|5.7462
03:12:24|5.7464
03:12:25|5.7463
03:12:26|5.7464
03:12:27|5.7455
03:12:28|5.7455
03:12:29|5.7455
03:12:30|5.7521
03:12:31|5.7525
03:12:32|5.7499
03:12:33|5.7499
03:12:34|5.7501
03:12:35|5.7501
03:12:36|5.7501
03:12:37|5.7503
03:12:38|5.7484
03:12:39|5.7484
03:12:40|5.7484
03:12:41|5.7455
03:12:42|5.7491
03:12:43|5.7451
03:12:44|5.7451
03:12:45|5.745
03:12:46|5.745
03:12:47|5.7448
03:12:48|5.7448
03:12:49|5.7447
03:12:51|5.7447
03:12:51|5.7447
03:12:53|5.7439
03:12:53|5.7439
03:12:54|5.7437
03:12:56|5.7437
03:12:56|5.7417
03:12:58|5.7435
03:12:59|5.7417
03:13:00|5.7406
03:13:01|5.7419
03:13:02|5.7416
03:13:02|5.7422
03:13:04|5.74
03:13:05|5.74
03:13:05|5.7397
03:13:06|5.7376
03:13:08|5.7363
03:13:09|5.7363
03:13:10|5.7348
03:13:12|5.7343
03:13:13|5.7353
03:13:14|5.7497
03:13:15|5.7473
03:13:16|5.744
03:13:17|5.7429
03:13:19|5.7444
03:13:19|5.743
03:13:20|5.7442
03:13:21|5.7441
03:13:22|5.7442
03:13:23|5.7447
03:13:24|5.7417
03:13:25|5.7417
03:13:27|5.7412
03:13:27|5.7421
03:13:29|5.7417
03:13:30|5.7404
03:13:31|5.7429
03:13:31|5.743
03:13:33|5.7414
03:13:34|5.7411
03:13:34|5.7409
03:13:36|5.7409
03:13:36|5.7409
03:13:38|5.7396
03:13:38|5.7371
03:13:39|5.7355
03:13:40|5.738
03:13:41|5.7366
03:13:43|5.7419
03:13:44|5.7415
03:13:45|5.7401
03:13:45|5.7392
03:13:47|5.7391
03:13:48|5.7394
03:13:48|5.7383
03:13:49|5.738
03:13:51|5.7378
03:13:51|5.7378
03:13:53|5.7373
03:13:53|5.7365
03:13:54|5.7368
03:13:56|5.7366
03:13:56|5.736
03:13:58|5.7355
03:13:59|5.7355
03:14:00|5.7366
03:14:00|5.7355
03:14:01|5.7355
03:14:03|5.7355
03:14:05|5.7355
03:14:05|5.7368
03:14:06|5.7369
03:14:08|5.7374
03:14:08|5.7371
03:14:10|5.7355
03:14:11|5.7356
03:14:12|5.7356
03:14:13|5.7355
03:14:15|5.7355
03:14:15|5.736
03:14:16|5.7358
03:14:17|5.736
03:14:18|5.736
03:14:19|5.7355
03:14:21|5.7312
03:14:22|5.731
03:14:22|5.7309
03:14:23|5.7304
03:14:24|5.7304
03:14:26|5.7304
03:14:27|5.7303
03:14:28|5.733
03:14:29|5.7304
03:14:30|5.7304
03:14:31|5.7312
03:14:32|5.7312
03:14:33|5.7291
03:14:34|5.7288
03:14:35|5.7299
03:14:36|5.7296
03:14:37|5.7295
03:14:38|5.7299
03:14:39|5.7305
03:14:40|5.7305
03:14:41|5.7305
03:14:43|5.7304
03:14:43|5.7304
03:14:45|5.7309
03:14:45|5.7348
03:14:46|5.7328
03:14:47|5.7331
03:14:49|5.7327
03:14:50|5.7315
03:14:50|5.7331
03:14:51|5.7332
03:14:52|5.7271
03:14:53|5.7268
03:14:55|5.7268
03:14:56|5.7268
03:14:56|5.7277
03:14:57|5.7247
03:14:58|5.7203
03:14:59|5.7201
03:15:00|5.7202
03:15:01|5.7202
03:15:03|5.7205
03:15:03|5.7294
03:15:04|5.7294
03:15:05|5.7306
03:15:06|5.732
03:15:08|5.7297
03:15:08|5.7353
03:15:09|5.736
03:15:11|5.736
03:15:13|5.7358
03:15:14|5.7356
03:15:15|5.735
03:15:16|5.7346
03:15:17|5.7397
03:15:19|5.7361
03:15:20|5.7436
03:15:21|5.7424
03:15:22|5.7443
03:15:23|5.7479
03:15:25|5.7464
03:15:26|5.7477
03:15:27|5.7496
03:15:27|5.7474
03:15:28|5.7478
03:15:29|5.748
03:15:30|5.7478
03:15:31|5.7477
03:15:33|5.7477
03:15:34|5.7477
03:15:34|5.75
03:15:36|5.7492
03:15:36|5.75
03:15:37|5.7492
03:15:39|5.75
03:15:40|5.75
03:15:41|5.7528
03:15:41|5.7524
03:15:42|5.7529
03:15:44|5.751
03:15:46|5.7535
03:15:46|5.7536
03:15:47|5.755
03:15:48|5.7566
03:15:49|5.7574
03:15:50|5.7573
03:15:51|5.76
03:15:52|5.7578
03:15:53|5.76
03:15:55|5.7584
03:15:55|5.7623
03:15:56|5.7666
03:15:57|5.7667
03:15:59|5.7662
03:15:59|5.7681
03:16:00|5.7667
03:16:01|5.7667
03:16:02|5.7641
03:16:04|5.7669
03:16:04|5.7686
03:16:06|5.7679
03:16:06|5.766
03:16:08|5.7625
03:16:08|5.7613
03:16:10|5.7597
03:16:11|5.7571
03:16:12|5.758
03:16:12|5.7543
03:16:15|5.753
03:16:16|5.7499
03:16:17|5.7499
03:16:17|5.7485
03:16:19|5.7534
03:16:20|5.7518
03:16:22|5.7536
03:16:23|5.754
03:16:24|5.7496
03:16:25|5.7493
03:16:25|5.7519
03:16:26|5.7473
03:16:28|5.7471
03:16:29|5.7472
03:16:29|5.7459
03:16:31|5.7453
03:16:32|5.7476
03:16:33|5.7448
03:16:33|5.7469
03:16:35|5.7444
03:16:35|5.7467
03:16:36|5.7461
03:16:38|5.7431
03:16:39|5.7431
03:16:40|5.7414
03:16:41|5.7413
03:16:42|5.741
03:16:43|5.7382
03:16:44|5.7397
03:16:45|5.739
03:16:46|5.7385
03:16:47|5.7394
03:16:48|5.7426
03:16:50|5.7432
03:16:50|5.7414
03:16:51|5.7423
03:16:52|5.742
03:16:54|5.7432
03:16:55|5.7429
03:16:56|5.744
03:16:56|5.7429
03:16:57|5.7408
03:16:58|5.7418
03:16:59|5.7439
03:17:01|5.7423
03:17:01|5.7422
03:17:02|5.7415
03:17:04|5.7438
03:17:04|5.7423
03:17:05|5.7418
03:17:06|5.7419
03:17:07|5.7412
03:17:08|5.7424
03:17:09|5.7412
03:17:10|5.7404
03:17:11|5.7403
03:17:13|5.7406
03:17:14|5.7414
03:17:15|5.7416
03:17:17|5.7415
03:17:17|5.7415
03:17:18|5.7415
03:17:19|5.7409
03:17:21|5.7408
03:17:22|5.7422
03:17:23|5.741
03:17:23|5.7349
03:17:25|5.7329
03:17:26|5.7337
03:17:27|5.7325
03:17:28|5.7321
03:17:30|5.7339
03:17:30|5.735
03:17:32|5.7368
03:17:33|5.7331
03:17:34|5.7341
03:17:34|5.7318
03:17:36|5.7318
03:17:37|5.7342
03:17:38|5.7317
03:17:39|5.7312
03:17:40|5.7313
03:17:41|5.7312
03:17:42|5.7301
03:17:43|5.731
03:17:44|5.7312
03:17:45|5.7311
03:17:46|5.7311
03:17:47|5.7312
03:17:49|5.7319
03:17:49|5.7311
03:17:50|5.7322
03:17:51|5.7325
03:17:52|5.7332
03:17:54|5.7326
03:17:55|5.7325
03:17:56|5.7325
03:17:57|5.7325
03:17:58|5.7325
03:17:59|5.7343
03:18:00|5.733
03:18:01|5.7337
03:18:02|5.7334
03:18:03|5.7345
03:18:04|5.7343
03:18:05|5.7342
03:18:06|5.7397
03:18:07|5.7387
03:18:08|5.7379
03:18:09|5.738
03:18:10|5.7396
03:18:11|5.736
03:18:12|5.7353
03:18:13|5.7353
03:18:14|5.7353
03:18:16|5.7356
03:18:17|5.7356
03:18:18|5.7359
03:18:19|5.736
03:18:20|5.7373
03:18:21|5.7393
03:18:22|5.7351
03:18:23|5.7361
03:18:23|5.7361
03:18:25|5.7361
03:18:26|5.736
03:18:27|5.736
03:18:28|5.736
03:18:29|5.7361
03:18:30|5.7386
03:18:31|5.7373
03:18:32|5.736
03:18:33|5.7363
03:18:34|5.7361
03:18:35|5.736
03:18:36|5.736
03:18:37|5.7343
03:18:38|5.7342
03:18:39|5.7363
03:18:40|5.7353
03:18:41|5.7391
03:18:42|5.7373
03:18:43|5.7352
03:18:44|5.7353
03:18:45|5.7354
03:18:46|5.7364
03:18:47|5.7361
03:18:48|5.7349
03:18:49|5.7349
03:18:50|5.7349
03:18:51|5.7379
03:18:52|5.7381
03:18:53|5.737
03:18:54|5.7372
03:18:55|5.7387
03:18:56|5.7375
03:18:57|5.7386
03:18:58|5.7381
03:18:59|5.7373
03:19:00|5.7375
03:19:01|5.7378
03:19:02|5.7378
03:19:03|5.7384
03:19:04|5.7388
03:19:05|5.7389
03:19:06|5.7393
03:19:07|5.7378
03:19:08|5.7368
03:19:09|5.7368
03:19:10|5.7368
03:19:11|5.7368
03:19:12|5.7341
03:19:13|5.7342
03:19:14|5.733
03:19:16|5.7312
03:19:17|5.7312
03:19:18|5.7312
03:19:19|5.7312
03:19:20|5.7312
03:19:21|5.7312
03:19:22|5.7311
03:19:24|5.7312
03:19:24|5.7314
03:19:25|5.7328
03:19:26|5.7339
03:19:27|5.7344
03:19:28|5.7345
03:19:29|5.7312
03:19:30|5.7318
03:19:31|5.7322
03:19:33|5.7313
03:19:34|5.7312
03:19:35|5.7312
03:19:36|5.7312
03:19:37|5.7313
03:19:37|5.7315
03:19:39|5.7344
03:19:40|5.7364
03:19:41|5.7365
03:19:42|5.7364
03:19:43|5.7373
03:19:44|5.7376
03:19:45|5.7376
03:19:46|5.7373
03:19:47|5.7375
03:19:48|5.7379
03:19:50|5.7386
03:19:50|5.7368
03:19:52|5.7361
03:19:52|5.7361
03:19:54|5.7381
03:19:54|5.7355
03:19:56|5.7323
03:19:57|5.7338
03:19:58|5.7362
03:19:58|5.7377
03:20:00|5.7363
03:20:00|5.7363
03:20:01|5.7362
03:20:03|5.734
03:20:03|5.7372
03:20:04|5.7346
03:20:05|5.7364
03:20:07|5.7372
03:20:07|5.7381
03:20:08|5.7371
03:20:10|5.7381
03:20:10|5.7405
03:20:11|5.7405
03:20:12|5.7396
03:20:13|5.7405
03:20:14|5.743
03:20:16|5.742
03:20:17|5.7421
03:20:18|5.7424
03:20:20|5.75
03:20:20|5.748
03:20:21|5.7493
03:20:23|5.7484
03:20:24|5.7486
03:20:24|5.7487
03:20:26|5.7465
03:20:27|5.745
03:20:27|5.745
03:20:29|5.746
03:20:30|5.7469
03:20:31|5.7451
03:20:32|5.7455
03:20:33|5.7435
03:20:34|5.7435
03:20:35|5.7356
03:20:36|5.7412
03:20:38|5.7372
03:20:38|5.7393
03:20:39|5.7406
03:20:40|5.7434
03:20:41|5.7431
03:20:42|5.7474
03:20:44|5.746
03:20:44|5.7471
03:20:46|5.7466
03:20:46|5.7447
03:20:47|5.7432
03:20:48|5.743
03:20:49|5.7377
03:20:50|5.7373
03:20:52|5.7377
03:20:52|5.7333
03:20:53|5.7314
03:20:55|5.7314
03:20:55|5.733
03:20:56|5.7312
03:20:57|5.7352
03:20:58|5.7335
03:21:00|5.7322
03:21:00|5.7322
03:21:01|5.7367
03:21:02|5.7363
03:21:04|5.735
03:21:05|5.7333
03:21:07|5.7364
03:21:07|5.7403
03:21:08|5.7383
03:21:09|5.7396
03:21:10|5.7371
03:21:12|5.7375
03:21:13|5.7375
03:21:14|5.7375
03:21:14|5.7358
03:21:16|5.7373
03:21:17|5.7363
03:21:18|5.7396
03:21:19|5.7378
03:21:21|5.7376
03:21:22|5.738
03:21:23|5.738
03:21:24|5.7379
03:21:24|5.7376
03:21:27|5.7372
03:21:28|5.7389
03:21:28|5.738
03:21:30|5.7389
03:21:30|5.7383
03:21:32|5.7386
03:21:33|5.7388
03:21:33|5.7354
03:21:34|5.7333
03:21:36|5.733
03:21:37|5.7328
03:21:37|5.7327
03:21:39|5.736
03:21:39|5.7342
03:21:40|5.7347
03:21:41|5.7348
03:21:43|5.7341
03:21:44|5.7336
03:21:44|5.734
03:21:45|5.7329
03:21:46|5.7328
03:21:48|5.7326
03:21:48|5.7337
03:21:50|5.7328
03:21:51|5.7346
03:21:51|5.7345
03:21:52|5.7342
03:21:53|5.7352
03:21:55|5.736
03:21:56|5.7372
03:21:57|5.7366
03:21:57|5.7364
03:21:58|5.7365
03:22:00|5.7352
03:22:01|5.7352
03:22:02|5.7361
03:22:02|5.7351
03:22:04|5.7367
03:22:05|5.7368
03:22:06|5.7369
03:22:07|5.7368
03:22:08|5.7357
03:22:09|5.7358
03:22:10|5.7358
03:22:11|5.7354
03:22:12|5.7354
03:22:13|5.7353
03:22:14|5.7352
03:22:15|5.7352
03:22:17|5.7354
03:22:18|5.7354
03:22:19|5.7345
03:22:20|5.7345
03:22:21|5.7345
03:22:22|5.7345
03:22:23|5.7345
03:22:24|5.7345
03:22:25|5.7345
03:22:26|5.7345
03:22:28|5.7345
03:22:28|5.7345
03:22:29|5.7345
03:22:30|5.7354
03:22:31|5.737
03:22:32|5.7351
03:22:33|5.7348
03:22:34|5.7362
03:22:36|5.7349
03:22:37|5.7348
03:22:38|5.7349
03:22:39|5.7347
03:22:40|5.7348
03:22:41|5.7353
03:22:42|5.7346
03:22:43|5.7346
03:22:44|5.7345
03:22:45|5.7345
03:22:46|5.7345
03:22:47|5.7354
03:22:48|5.7346
03:22:49|5.7345
03:22:50|5.7345
03:22:51|5.7364
03:22:52|5.7364
03:22:53|5.7359
03:22:54|5.7359
03:22:55|5.7359
03:22:56|5.7357
03:22:57|5.7372
03:22:58|5.7369
03:22:59|5.7369
03:23:00|5.7369
03:23:01|5.7533
03:23:03|5.7539
03:23:04|5.7571
03:23:04|5.7475
03:23:05|5.7474
03:23:07|5.7473
03:23:08|5.7459
03:23:08|5.7432
03:23:10|5.7432
03:23:10|5.7413
03:23:11|5.743
03:23:13|5.7433
03:23:14|5.7451
03:23:15|5.7464
03:23:16|5.747
03:23:17|5.7467
03:23:18|5.7495
03:23:20|5.7487
03:23:20|5.7468
03:23:21|5.7499
03:23:22|5.7475
03:23:24|5.7487
03:23:25|5.7505
03:23:26|5.7492
03:23:27|5.747
03:23:28|5.7523
03:23:30|5.7523
03:23:31|5.7513
03:23:31|5.7531
03:23:33|5.7517
03:23:34|5.7518
03:23:35|5.7513
03:23:36|5.7485
03:23:36|5.7484
03:23:38|5.7517
03:23:38|5.7516
03:23:40|5.7488
03:23:41|5.7492
03:23:41|5.7494
03:23:43|5.7495
03:23:44|5.7499
03:23:45|5.7498
03:23:46|5.7526
03:23:47|5.7532
03:23:48|5.753
03:23:49|5.7517
03:23:50|5.7534
03:23:51|5.7511
03:23:52|5.751
03:23:53|5.7511
03:23:54|5.751
03:23:55|5.7511
03:23:56|5.7511
03:23:57|5.7518
03:23:58|5.7515
03:24:00|5.7525
03:24:00|5.7524
03:24:02|5.7517
03:24:03|5.7517
03:24:03|5.7518
03:24:04|5.7522
03:24:06|5.7534
03:24:07|5.7555
03:24:08|5.7555
03:24:08|5.7555
03:24:09|5.7556
03:24:11|5.7572
03:24:11|5.7572
03:24:12|5.7575
03:24:13|5.7588
03:24:15|5.7579
03:24:15|5.7572
03:24:17|5.7577
03:24:17|5.76
03:24:18|5.7581
03:24:19|5.7587
03:24:22|5.7587
03:24:22|5.7579
03:24:23|5.7578
03:24:24|5.7577
03:24:25|5.7586
03:24:27|5.759
03:24:28|5.7589
03:24:28|5.7589
03:24:30|5.759
03:24:31|5.7574
03:24:31|5.7572
03:24:33|5.7538
03:24:35|5.7525
03:24:35|5.7519
03:24:36|5.7519
03:24:38|5.755
03:24:39|5.758
03:24:40|5.7595
03:24:42|5.7611
03:24:42|5.7612
03:24:43|5.7554
03:24:44|5.7557
03:24:45|5.7557
03:24:46|5.7556
03:24:47|5.7556
03:24:48|5.7555
03:24:49|5.7555
03:24:51|5.7577
03:24:52|5.7583
03:24:53|5.7583
03:24:53|5.7584
03:24:55|5.7584
03:24:56|5.7581
03:24:57|5.7581
03:24:57|5.7581
03:24:59|5.7581
03:24:59|5.7581
03:25:01|5.7581
03:25:02|5.7581
03:25:03|5.7581
03:25:04|5.7582
03:25:04|5.7583
03:25:05|5.7585
03:25:06|5.7595
03:25:08|5.7595
03:25:08|5.7595
03:25:11|5.7595
03:25:11|5.7596
03:25:12|5.7597
03:25:13|5.7596
03:25:14|5.7595
03:25:16|5.7595
03:25:17|5.76
03:25:17|5.7581
03:25:18|5.7581
03:25:19|5.7581
03:25:21|5.7581
03:25:23|5.7582
03:25:23|5.7582
03:25:24|5.7582
03:25:26|5.7587
03:25:27|5.7588
03:25:28|5.7588
03:25:29|5.7588
03:25:30|5.7588
03:25:32|5.7588
03:25:32|5.7595
03:25:34|5.7591
03:25:34|5.7591
03:25:36|5.7591
03:25:37|5.7602
03:25:38|5.7602
03:25:39|5.7602
03:25:40|5.7602
03:25:40|5.7602
03:25:42|5.7605
03:25:43|5.7602
03:25:44|5.7602
03:25:44|5.7602
03:25:46|5.7602
03:25:47|5.7555
03:25:48|5.7525
03:25:49|5.7526
03:25:50|5.7526
03:25:51|5.753
03:25:52|5.7518
03:25:53|5.7564
03:25:54|5.7544
03:25:55|5.7583
03:25:56|5.755
03:25:57|5.7557
03:25:58|5.7531
03:25:59|5.7533
03:26:00|5.7533
03:26:01|5.7531
03:26:02|5.7534
03:26:03|5.754
03:26:04|5.7542
03:26:05|5.7552
03:26:06|5.7563
03:26:07|5.7563
03:26:09|5.7624
03:26:10|5.7597
03:26:11|5.7597
03:26:12|5.7602
03:26:12|5.7596
03:26:13|5.7595
03:26:15|5.7608
03:26:16|5.7635
03:26:17|5.7643
03:26:17|5.7626
03:26:18|5.7634
03:26:20|5.763
03:26:21|5.7642
03:26:22|5.7641
03:26:24|5.7624
03:26:25|5.7613
03:26:26|5.761
03:26:27|5.7571
03:26:28|5.7572
03:26:29|5.7572
03:26:31|5.7591
03:26:31|5.7557
03:26:32|5.7527
03:26:34|5.7536
03:26:34|5.7587
03:26:35|5.7571
03:26:37|5.7571
03:26:37|5.7571
03:26:38|5.7572
03:26:40|5.7571
03:26:41|5.757
03:26:41|5.757
03:26:42|5.757
03:26:44|5.7605
03:26:44|5.7588
03:26:46|5.7606
03:26:46|5.7611
03:26:48|5.7623
03:26:49|5.7657
03:26:50|5.768
03:26:51|5.7673
03:26:52|5.7673
03:26:53|5.7652
03:26:54|5.7671
03:26:55|5.7629
03:26:56|5.763
03:26:57|5.7625
03:26:58|5.7648
03:26:59|5.7626
03:27:00|5.7623
03:27:01|5.7625
03:27:02|5.7625
03:27:03|5.7629
03:27:04|5.7629
03:27:05|5.7629
03:27:06|5.763
03:27:07|5.7629
03:27:08|5.7629
03:27:09|5.7648
03:27:10|5.7631
03:27:11|5.7633
03:27:12|5.7648
03:27:13|5.7659
03:27:14|5.7661
03:27:15|5.7665
03:27:16|5.7665
03:27:17|5.7665
03:27:18|5.763
03:27:19|5.7642
03:27:20|5.7632
03:27:21|5.7627
03:27:22|5.7628
03:27:23|5.7628
03:27:24|5.763
03:27:26|5.763
03:27:27|5.763
03:27:27|5.763
03:27:29|5.763
03:27:30|5.7631
03:27:31|5.763
03:27:32|5.763
03:27:33|5.763
03:27:33|5.7631
03:27:35|5.763
03:27:36|5.763
03:27:37|5.763
03:27:38|5.7606
03:27:38|5.763
03:27:40|5.763
03:27:40|5.7631
03:27:41|5.763
03:27:43|5.763
03:27:43|5.7611
03:27:44|5.7614
03:27:45|5.76
03:27:47|5.7601
03:27:48|5.7601
03:27:49|5.76
03:27:50|5.7603
03:27:51|5.7601
03:27:52|5.7601
03:27:53|5.7594
03:27:53|5.76
03:27:55|5.7631
03:27:56|5.763
03:27:57|5.763
03:27:58|5.7631
03:27:59|5.7631
03:27:59|5.763
03:28:01|5.763
03:28:02|5.763
03:28:03|5.763
03:28:03|5.7629
03:28:04|5.7629
03:28:05|5.7653
03:28:07|5.7635
03:28:08|5.7636
03:28:09|5.765
03:28:10|5.7644
03:28:11|5.7605
03:28:12|5.7607
03:28:13|5.7714
03:28:14|5.7727
03:28:15|5.7727
03:28:16|5.7833
03:28:16|5.7837
03:28:18|5.7828
03:28:19|5.7832
03:28:20|5.7857
03:28:21|5.7869
03:28:23|5.787
03:28:23|5.7871
03:28:24|5.7862
03:28:25|5.7848
03:28:27|5.7822
03:28:27|5.7834
03:28:28|5.7865
03:28:30|5.7862
03:28:30|5.785
03:28:31|5.7871
03:28:33|5.7871
03:28:33|5.787
03:28:34|5.787
03:28:35|5.7871
03:28:37|5.787
03:28:38|5.7876
03:28:39|5.7877
03:28:39|5.785
03:28:40|5.7852
03:28:41|5.7816
03:28:42|5.7811
03:28:44|5.783
03:28:44|5.7858
03:28:45|5.7877
03:28:46|5.7878
03:28:47|5.7823
03:28:49|5.7821
03:28:50|5.7792
03:28:51|5.7791
03:28:52|5.7797
03:28:52|5.7794
03:28:53|5.7791
03:28:54|5.7812
03:28:55|5.7791
03:28:56|5.7794
03:28:57|5.7794
03:28:58|5.7791
03:28:59|5.7792
03:29:01|5.7772
03:29:02|5.7766
03:29:03|5.7766
03:29:04|5.7767
03:29:05|5.7767
03:29:05|5.7766
03:29:06|5.7784
03:29:07|5.7768
03:29:09|5.7768
03:29:10|5.7766
03:29:11|5.7737
03:29:11|5.7738
03:29:12|5.7738
03:29:13|5.7738
03:29:15|5.7752
03:29:15|5.7781
03:29:17|5.7769
03:29:18|5.7769
03:29:19|5.7779
03:29:19|5.777
03:29:20|5.7778
03:29:21|5.7778
03:29:23|5.7808
03:29:24|5.7809
03:29:26|5.7818
03:29:27|5.783
03:29:28|5.7818
03:29:29|5.7818
03:29:30|5.783
03:29:31|5.7876
03:29:32|5.7846
03:29:33|5.7851
03:29:35|5.7853
03:29:35|5.7864
03:29:37|5.7864
03:29:37|5.7864
03:29:39|5.7864
03:29:40|5.7864
03:29:41|5.7895
03:29:42|5.7895
03:29:43|5.7871
03:29:44|5.7881
03:29:45|5.7886
03:29:46|5.7886
03:29:47|5.7862
03:29:48|5.7862
03:29:49|5.7864
03:29:50|5.7859
03:29:51|5.7859
03:29:52|5.7725
03:29:53|5.7835
03:29:54|5.7835
03:29:55|5.7835
03:29:56|5.7847
03:29:58|5.7872
03:29:59|5.7872
03:30:00|5.7872
03:30:00|5.7872
03:30:01|5.7872
03:30:02|5.7872
03:30:03|5.7872
03:30:05|5.7872
03:30:06|5.7835
03:30:07|5.7835
03:30:08|5.7833
03:30:09|5.7836
03:30:10|5.7836
03:30:11|5.7836
03:30:13|5.7823
03:30:13|5.7835
03:30:14|5.7835
03:30:15|5.7835
03:30:17|5.7824
03:30:17|5.7835
03:30:18|5.7835
03:30:20|5.7823
03:30:20|5.7824
03:30:21|5.7824
03:30:22|5.7885
03:30:23|5.7935
03:30:24|5.7939
03:30:25|5.7939
03:30:27|5.7951
03:30:28|5.7951
03:30:29|5.7951
03:30:30|5.7893
03:30:31|5.7892
03:30:32|5.79
03:30:33|5.79
03:30:34|5.79
03:30:35|5.7903
03:30:35|5.7903
03:30:37|5.79
03:30:38|5.79
03:30:39|5.79
03:30:40|5.7903
03:30:40|5.7905
03:30:42|5.7905
03:30:43|5.7905
03:30:44|5.7905
03:30:45|5.7905
03:30:46|5.7957
03:30:47|5.7994
03:30:48|5.7994
03:30:49|5.8
03:30:50|5.7932
03:30:51|5.7951
03:30:52|5.7972
03:30:53|5.7972
03:30:54|5.7979
03:30:55|5.798
03:30:56|5.8
03:30:57|5.8
03:30:58|5.7973
03:30:59|5.7973
03:31:00|5.8
03:31:01|5.7996
03:31:02|5.7972
03:31:03|5.798
03:31:04|5.7972
03:31:05|5.8
03:31:06|5.7999
03:31:08|5.7997
03:31:08|5.7997
03:31:10|5.7995
03:31:10|5.7995
03:31:12|5.797
03:31:12|5.797
03:31:13|5.797
03:31:14|5.797
03:31:15|5.7954
03:31:16|5.7889
03:31:17|5.7888
03:31:19|5.7888
03:31:19|5.7886
03:31:21|5.7886
03:31:21|5.7887
03:31:22|5.7911
03:31:23|5.7911
03:31:24|5.7911
03:31:25|5.7911
03:31:27|5.7918
03:31:29|5.796
03:31:29|5.7978
03:31:30|5.7967
03:31:32|5.7967
03:31:32|5.7967
03:31:34|5.7967
03:31:35|5.7967
03:31:36|5.7967
03:31:37|5.7957
03:31:38|5.7957
03:31:38|5.7948
03:31:40|5.7948
03:31:40|5.7948
03:31:42|5.7948
03:31:43|5.7994
03:31:44|5.7994
03:31:45|5.797
03:31:46|5.7998
03:31:47|5.7993
03:31:48|5.8
03:31:49|5.7996
03:31:50|5.797
03:31:51|5.7988
03:31:52|5.7971
03:31:53|5.7967
03:31:54|5.7967
03:31:55|5.7967
03:31:57|5.7967
03:31:57|5.7967
03:31:59|5.7968
03:31:59|5.7968
03:32:00|5.799
03:32:02|5.7971
03:32:02|5.7968
03:32:03|5.7968
03:32:05|5.7967
03:32:05|5.7949
03:32:06|5.7968
03:32:07|5.7984
03:32:08|5.7984
03:32:09|5.7984
03:32:10|5.7948
03:32:11|5.7966
03:32:12|5.7966
03:32:13|5.7966
03:32:14|5.7949
03:32:15|5.7949
03:32:16|5.7976
03:32:17|5.7948
03:32:18|5.7948
03:32:19|5.7948
03:32:20|5.7948
03:32:22|5.7948
03:32:22|5.7948
03:32:24|5.7948
03:32:24|5.7948
03:32:25|5.7948
03:32:26|5.7948
03:32:28|5.7948
03:32:30|5.7948
03:32:31|5.7932
03:32:32|5.7931
03:32:34|5.7931
03:32:35|5.7903
03:32:36|5.7931
03:32:36|5.7824
03:32:38|5.7827
03:32:39|5.7811
03:32:39|5.7811
03:32:41|5.7811
03:32:42|5.7803
03:32:42|5.7821
03:32:44|5.7821
03:32:45|5.7821
03:32:45|5.7855
03:32:47|5.784
03:32:48|5.784
03:32:49|5.7809
03:32:50|5.7925
03:32:51|5.7947
03:32:52|5.7947
03:32:53|5.7947
03:32:54|5.7947
03:32:55|5.7947
03:32:57|5.7955
03:32:58|5.7955
03:32:59|5.7955
03:33:00|5.7955
03:33:01|5.7955
03:33:02|5.7955
03:33:03|5.7954
03:33:04|5.7957
03:33:05|5.7957
03:33:06|5.7957
03:33:07|5.7957
03:33:09|5.7957
03:33:09|5.7957
03:33:11|5.7945
03:33:11|5.7945
03:33:12|5.7945
03:33:13|5.7945
03:33:15|5.7955
03:33:15|5.7945
03:33:17|5.7945
03:33:17|5.7955
03:33:18|5.7954
03:33:19|5.7954
03:33:21|5.7955
03:33:22|5.7955
03:33:22|5.7955
03:33:24|5.7955
03:33:24|5.7954
03:33:25|5.7955
03:33:26|5.7955
03:33:27|5.7955
03:33:29|5.7955
03:33:30|5.7953
03:33:31|5.799
03:33:33|5.8
03:33:34|5.7986
03:33:35|5.7982
03:33:35|5.7982
03:33:37|5.7999
03:33:37|5.7998
03:33:39|5.7998
03:33:40|5.7998
03:33:41|5.7999
03:33:42|5.7976
03:33:43|5.7976
03:33:44|5.7982
03:33:45|5.7955
03:33:46|5.7955
03:33:47|5.7955
03:33:48|5.7955
03:33:49|5.8
03:33:51|5.8
03:33:51|5.8
03:33:52|5.7995
03:33:53|5.8
03:33:54|5.8
03:33:55|5.8
03:33:56|5.8089
03:33:58|5.8098
03:33:58|5.81
03:33:59|5.8072
03:34:00|5.8165
03:34:01|5.8154
03:34:02|5.8199
03:34:03|5.82
03:34:05|5.8239
03:34:05|5.8195
03:34:06|5.813
03:34:09|5.8115
03:34:10|5.8084
03:34:11|5.8046
03:34:11|5.8043
03:34:12|5.807
03:34:14|5.807
03:34:15|5.8099
03:34:15|5.8024
03:34:16|5.8035
03:34:17|5.8008
03:34:18|5.7974
03:34:20|5.7974
03:34:21|5.7974
03:34:22|5.7974
03:34:22|5.7974
03:34:23|5.7974
03:34:24|5.7985
03:34:25|5.7982
03:34:26|5.8004
03:34:28|5.8004
03:34:28|5.8004
03:34:30|5.8004
03:34:32|5.7971
03:34:33|5.7971
03:34:34|5.7971
03:34:35|5.799
03:34:36|5.799
03:34:37|5.799
03:34:38|5.7991
03:34:39|5.799
03:34:41|5.799
03:34:42|5.797
03:34:43|5.797
03:34:45|5.7956
03:34:46|5.7955
03:34:46|5.7955
03:34:48|5.7955
03:34:48|5.7808
03:34:49|5.7816
03:34:51|5.7759
03:34:52|5.7804
03:34:52|5.7804
03:34:53|5.7744
03:34:55|5.7744
03:34:56|5.7708
03:34:57|5.7753
03:34:57|5.7817
03:34:58|5.7848
03:35:00|5.7848
03:35:01|5.7779
03:35:02|5.7882
03:35:03|5.7852
03:35:04|5.7817
03:35:05|5.7828
03:35:06|5.7828
03:35:07|5.7845
03:35:08|5.783
03:35:09|5.7875
03:35:10|5.7909
03:35:11|5.782
03:35:12|5.7816
03:35:13|5.7816
03:35:14|5.7816
03:35:15|5.7816
03:35:16|5.7835
03:35:17|5.7835
03:35:18|5.7835
03:35:19|5.7815
03:35:20|5.7813
03:35:21|5.7771
03:35:22|5.7799
03:35:23|5.783
03:35:24|5.7823
03:35:25|5.7855
03:35:26|5.7855
03:35:27|5.784
03:35:28|5.7841
03:35:29|5.7839
03:35:30|5.7839
03:35:31|5.782
03:35:33|5.782
03:35:34|5.7821
03:35:35|5.7821
03:35:36|5.7742
03:35:38|5.7742
03:35:38|5.7742
03:35:39|5.7742
03:35:41|5.7742
03:35:43|5.7772
03:35:44|5.7772
03:35:45|5.7791
03:35:46|5.7791
03:35:47|5.7737
03:35:48|5.7736
03:35:49|5.7736
03:35:50|5.7733
03:35:51|5.7718
03:35:51|5.768
03:35:53|5.7708
03:35:54|5.7708
03:35:55|5.7708
03:35:56|5.7721
03:35:57|5.77
03:35:58|5.7696
03:35:59|5.7696
03:36:00|5.7696
03:36:01|5.7702
03:36:02|5.7702
03:36:03|5.7688
03:36:04|5.7688
03:36:05|5.7673
03:36:06|5.7751
03:36:07|5.7766
03:36:08|5.78
03:36:09|5.7745
03:36:10|5.7745
03:36:11|5.7745
03:36:12|5.7749
03:36:13|5.7737
03:36:14|5.7718
03:36:15|5.7707
03:36:16|5.7667
03:36:17|5.769
03:36:18|5.7672
03:36:19|5.774
03:36:20|5.774
03:36:21|5.7705
03:36:22|5.7736
03:36:23|5.7736
03:36:24|5.7736
03:36:25|5.771
03:36:26|5.7667
03:36:27|5.7736
03:36:28|5.7736
03:36:29|5.7732
03:36:31|5.773
03:36:31|5.7669
03:36:33|5.7669
03:36:34|5.7682
03:36:34|5.7706
03:36:36|5.7736
03:36:36|5.7736
03:36:38|5.7736
03:36:39|5.7736
03:36:39|5.7736
03:36:42|5.7658
03:36:42|5.7736
03:36:43|5.7715
03:36:45|5.773
03:36:45|5.7682
03:36:47|5.7716
03:36:47|5.7712
03:36:49|5.7602
03:36:51|5.7581
03:36:51|5.7547
03:36:53|5.7547
03:36:54|5.7577
03:36:55|5.7577
03:36:55|5.7562
03:36:56|5.7559
03:36:58|5.7621
03:36:59|5.7696
03:37:00|5.7664
03:37:01|5.7662
03:37:02|5.7682
03:37:03|5.7663
03:37:04|5.7663
03:37:04|5.7647
03:37:06|5.7647
03:37:07|5.7648
03:37:08|5.7667
03:37:09|5.7667
03:37:10|5.7667
03:37:10|5.7664
03:37:12|5.7664
03:37:12|5.7652
03:37:13|5.7818
03:37:14|5.7822
03:37:15|5.7818
03:37:16|5.7818
03:37:18|5.7818
03:37:19|5.7816
03:37:20|5.7768
03:37:21|5.7847
03:37:22|5.7847
03:37:23|5.7818
03:37:24|5.7818
03:37:25|5.7825
03:37:26|5.7824
03:37:27|5.7844
03:37:28|5.7811
03:37:29|5.7809
03:37:30|5.78
03:37:31|5.78
03:37:32|5.78
03:37:33|5.7818
03:37:34|5.7818
03:37:35|5.7859
03:37:37|5.7858
03:37:38|5.7865
03:37:39|5.7865
03:37:40|5.7865
03:37:41|5.7865
03:37:42|5.7865
03:37:43|5.7865
03:37:44|5.7865
03:37:45|5.7865
03:37:46|5.7901
03:37:47|5.7895
03:37:48|5.7895
03:37:49|5.7895
03:37:50|5.7895
03:37:51|5.7895
03:37:52|5.7895
03:37:53|5.7895
03:37:54|5.7895
03:37:55|5.7901
03:37:56|5.7903
03:37:57|5.7903
03:37:58|5.7903
03:37:59|5.7896
03:38:00|5.7896
03:38:01|5.7902
03:38:02|5.7902
03:38:03|5.79
03:38:04|5.79
03:38:05|5.79
03:38:06|5.7889
03:38:08|5.7889
03:38:08|5.7921
03:38:09|5.7924
03:38:10|5.7935
03:38:12|5.7935
03:38:12|5.7935
03:38:13|5.7938
03:38:14|5.7939
03:38:15|5.7938
03:38:16|5.7938
03:38:18|5.7939
03:38:18|5.7937
03:38:19|5.7939
03:38:20|5.7939
03:38:21|5.7958
03:38:22|5.7995
03:38:24|5.7995
03:38:24|5.7995
03:38:25|5.7995
03:38:26|5.7965
03:38:27|5.799
03:38:28|5.7965
03:38:29|5.7965
03:38:31|5.7942
03:38:31|5.7942
03:38:32|5.7942
03:38:34|5.7964
03:38:35|5.7963
03:38:37|5.7965
03:38:38|5.7965
03:38:40|5.7962
03:38:41|5.7962
03:38:42|5.7965
03:38:44|5.7964
03:38:45|5.7964
03:38:47|5.7964
03:38:47|5.7961
03:38:49|5.7961
03:38:50|5.7959
03:38:51|5.7972
03:38:52|5.7965
03:38:52|5.7942
03:38:53|5.796
03:38:54|5.7943
03:38:55|5.7959
03:38:56|5.7912
03:38:57|5.7912
03:38:58|5.7925
03:39:00|5.7895
03:39:01|5.7876
03:39:02|5.7897
03:39:03|5.7897
03:39:03|5.7898
03:39:05|5.7867
03:39:05|5.7867
03:39:07|5.7867
03:39:07|5.7867
03:39:08|5.7898
03:39:10|5.7932
03:39:10|5.7932
03:39:12|5.7932
03:39:13|5.7932
03:39:14|5.7994
03:39:15|5.7961
03:39:16|5.7966
03:39:17|5.7966
03:39:18|5.7966
03:39:20|5.7966
03:39:20|5.7966
03:39:22|5.7981
03:39:23|5.7981
03:39:23|5.7961
03:39:24|5.8
03:39:25|5.8
03:39:27|5.8
03:39:28|5.7935
03:39:28|5.7953
03:39:29|5.7988
03:39:30|5.7988
03:39:32|5.7988
03:39:33|5.7988
03:39:33|5.7988
03:39:35|5.7976
03:39:36|5.7976
03:39:38|5.7976
03:39:39|5.7987
03:39:40|5.7989
03:39:40|5.7989
03:39:42|5.7989
03:39:44|5.7996
03:39:45|5.7996
03:39:45|5.7996
03:39:47|5.7966
03:39:47|5.8018
03:39:49|5.8018
03:39:50|5.8
03:39:50|5.8034
03:39:52|5.8008
03:39:53|5.803
03:39:54|5.8
03:39:54|5.8044
03:39:55|5.8007
03:39:56|5.8023
03:39:58|5.8032
03:39:59|5.7989
03:40:00|5.7957
03:40:01|5.7958
03:40:02|5.7984
03:40:04|5.796
03:40:04|5.7961
03:40:05|5.7998
03:40:07|5.7998
03:40:07|5.7998
03:40:08|5.7984
03:40:10|5.7984
03:40:10|5.7984
03:40:11|5.7984
03:40:13|5.7998
03:40:14|5.7998
03:40:16|5.8008
03:40:16|5.8003
03:40:17|5.8027
03:40:18|5.8027
03:40:19|5.8003
03:40:20|5.8003
03:40:21|5.7988
03:40:22|5.7991
03:40:23|5.7991
03:40:25|5.7991
03:40:25|5.7994
03:40:27|5.8006
03:40:27|5.8006
03:40:28|5.8017
03:40:29|5.7981
03:40:30|5.7991
03:40:31|5.7982
03:40:32|5.798
03:40:33|5.7981
03:40:35|5.798
03:40:36|5.798
03:40:36|5.7985
03:40:38|5.7985
03:40:39|5.798
03:40:41|5.7985
03:40:41|5.7985
03:40:43|5.7985
03:40:44|5.798
03:40:45|5.798
03:40:45|5.798
03:40:46|5.798
03:40:48|5.7986
03:40:49|5.7986
03:40:50|5.798
03:40:52|5.7981
03:40:52|5.7981
03:40:54|5.7981
03:40:54|5.7981
03:40:55|5.7981
03:40:57|5.7984
03:40:57|5.7984
03:40:59|5.8003
03:41:00|5.8021
03:41:01|5.8054
03:41:02|5.8054
03:41:03|5.8054
03:41:04|5.8054
03:41:05|5.8044
03:41:06|5.8044
03:41:07|5.8049
03:41:08|5.8026
03:41:09|5.8025
03:41:11|5.8032
03:41:11|5.8032
03:41:12|5.8025
03:41:13|5.8025
03:41:14|5.8025
03:41:15|5.8004
03:41:16|5.8011
03:41:17|5.8
03:41:18|5.798
03:41:19|5.7976
03:41:20|5.7957
03:41:21|5.7953
03:41:22|5.7953
03:41:24|5.795
03:41:24|5.7948
03:41:25|5.7959
03:41:26|5.7959
03:41:28|5.7964
03:41:28|5.7964
03:41:29|5.7963
03:41:30|5.7963
03:41:31|5.7963
03:41:32|5.8005
03:41:33|5.8005
03:41:34|5.8005
03:41:35|5.8005
03:41:37|5.8005
03:41:39|5.7939
03:41:40|5.7939
03:41:41|5.7939
03:41:41|5.7936
03:41:43|5.7936
03:41:44|5.7936
03:41:45|5.7936
03:41:46|5.7936
03:41:47|5.7925
03:41:48|5.7925
03:41:49|5.7945
03:41:50|5.7945
03:41:51|5.7945
03:41:52|5.7986
03:41:54|5.7986
03:41:54|5.7938
03:41:56|5.7978
03:41:57|5.7977
03:41:57|5.7977
03:41:59|5.7977
03:42:00|5.7961
03:42:01|5.7957
03:42:02|5.7957
03:42:03|5.7979
03:42:03|5.7979
03:42:05|5.7953
03:42:06|5.7954
03:42:07|5.7954
03:42:08|5.7954
03:42:09|5.7978
03:42:10|5.7978
03:42:11|5.7978
03:42:12|5.7978
03:42:13|5.7978
03:42:14|5.7978
03:42:15|5.7958
03:42:16|5.7958
03:42:17|5.7958
03:42:18|5.7953
03:42:19|5.7957
03:42:20|5.7953
03:42:21|5.7937
03:42:22|5.7914
03:42:24|5.7914
03:42:24|5.7914
03:42:26|5.7877
03:42:27|5.7877
03:42:28|5.7822
03:42:29|5.7822
03:42:30|5.7813
03:42:31|5.7819
03:42:31|5.7819
03:42:32|5.7819
03:42:34|5.7858
03:42:35|5.7858
03:42:36|5.7858
03:42:37|5.7838
03:42:39|5.7842
03:42:39|5.7842
03:42:41|5.7842
03:42:42|5.7837
03:42:43|5.7844
03:42:45|5.781
03:42:46|5.7781
03:42:47|5.7781
03:42:47|5.7781
03:42:49|5.7809
03:42:50|5.7832
03:42:51|5.7832
03:42:52|5.7832
03:42:53|5.7836
03:42:54|5.7836
03:42:55|5.7836
03:42:55|5.7836
03:42:57|5.7825
03:42:58|5.7825
03:42:59|5.7825
03:42:59|5.781
03:43:01|5.781
03:43:03|5.784
03:43:03|5.7842
03:43:05|5.7842
03:43:05|5.7842
03:43:07|5.7847
03:43:08|5.7847
03:43:08|5.7874
03:43:10|5.7889
03:43:10|5.7889
03:43:11|5.7903
03:43:13|5.7903
03:43:14|5.7903
03:43:15|5.7903
03:43:16|5.7903
03:43:16|5.7903
03:43:18|5.7903
03:43:19|5.7903
03:43:19|5.7897
03:43:21|5.791
03:43:22|5.791
03:43:24|5.791
03:43:24|5.791
03:43:25|5.791
03:43:26|5.791
03:43:27|5.7926
03:43:28|5.7916
03:43:29|5.7916
03:43:30|5.7916
03:43:31|5.7916
03:43:32|5.7916
03:43:33|5.7887
03:43:34|5.7887
03:43:35|5.791
03:43:36|5.7888
03:43:37|5.7895
03:43:38|5.7895
03:43:39|5.7895
03:43:41|5.7895
03:43:41|5.7894
03:43:43|5.7894
03:43:44|5.7894
03:43:45|5.7894
03:43:46|5.7894
03:43:47|5.7894
03:43:48|5.789
03:43:49|5.789
03:43:50|5.7891
03:43:50|5.789
03:43:52|5.7891
03:43:53|5.7891
03:43:53|5.7891
03:43:55|5.7891
03:43:55|5.7894
03:43:56|5.7894
03:43:58|5.7894
03:43:58|5.7929
03:43:59|5.7929
03:44:01|5.7921
03:44:02|5.7878
03:44:03|5.7899
03:44:03|5.7901
03:44:05|5.7901
03:44:06|5.7901
03:44:06|5.788
03:44:08|5.7905
03:44:09|5.7905
03:44:09|5.7899
03:44:11|5.7899
03:44:11|5.7891
03:44:13|5.7894
03:44:13|5.7934
03:44:15|5.7933
03:44:15|5.7933
03:44:17|5.7932
03:44:18|5.7932
03:44:18|5.7927
03:44:20|5.7927
03:44:21|5.7927
03:44:22|5.7927
03:44:23|5.7927
03:44:24|5.7927
03:44:25|5.7878
03:44:26|5.7876
03:44:27|5.7904
03:44:28|5.7904
03:44:29|5.7875
03:44:30|5.7875
03:44:31|5.7901
03:44:32|5.7901
03:44:33|5.7901
03:44:34|5.7898
03:44:35|5.7898
03:44:36|5.7898
03:44:37|5.7898
03:44:38|5.7898
03:44:39|5.7875
03:44:40|5.7848
03:44:42|5.7869
03:44:43|5.7821
03:44:44|5.7845
03:44:45|5.782
03:44:46|5.782
03:44:47|5.782
03:44:48|5.782
03:44:50|5.7815
03:44:50|5.7839
03:44:51|5.7815
03:44:52|5.7841
03:44:53|5.7841
03:44:54|5.7841
03:44:55|5.7841
03:44:56|5.7827
03:44:57|5.7827
03:44:58|5.7857
03:44:59|5.7857
03:45:00|5.7849
03:45:01|5.7863
03:45:02|5.7863
03:45:04|5.7863
03:45:04|5.7863
03:45:06|5.7863
03:45:06|5.7863
03:45:08|5.7882
03:45:09|5.7904
03:45:09|5.7904
03:45:10|5.7904
03:45:11|5.7941
03:45:12|5.7941
03:45:14|5.7943
03:45:15|5.7943
03:45:15|5.7943
03:45:16|5.7943
03:45:17|5.7928
03:45:18|5.7943
03:45:19|5.7943
03:45:21|5.7943
03:45:21|5.7915
03:45:22|5.7941
03:45:23|5.7943
03:45:25|5.7943
03:45:25|5.7943
03:45:26|5.7943
03:45:28|5.7958
03:45:28|5.7958
03:45:30|5.7958
03:45:30|5.7958
03:45:31|5.7958
03:45:32|5.7958
03:45:34|5.7958
03:45:35|5.7958
03:45:35|5.8
03:45:36|5.7978
03:45:37|5.7978
03:45:39|5.7991
03:45:39|5.7993
03:45:40|5.7993
03:45:41|5.7979
03:45:43|5.8
03:45:43|5.8
03:45:44|5.8
03:45:46|5.8
03:45:46|5.8
03:45:48|5.8
03:45:49|5.8
03:45:50|5.7993
03:45:50|5.799
03:45:52|5.7991
03:45:53|5.8
03:45:53|5.8
03:45:54|5.7993
03:45:56|5.7993
03:45:57|5.8013
03:45:58|5.8009
03:45:58|5.8009
03:46:00|5.8009
03:46:01|5.8031
03:46:01|5.808
03:46:02|5.8073
03:46:05|5.8095
03:46:05|5.8088
03:46:06|5.8071
03:46:07|5.8055
03:46:08|5.804
03:46:09|5.8015
03:46:11|5.8013
03:46:12|5.8013
03:46:12|5.8015
03:46:13|5.8015
03:46:14|5.8012
03:46:15|5.8003
03:46:16|5.8
03:46:17|5.8
03:46:19|5.8
03:46:19|5.8
03:46:20|5.8001
03:46:21|5.8001
03:46:22|5.8001
03:46:23|5.8001
03:46:24|5.7992
03:46:25|5.7992
03:46:26|5.7991
03:46:27|5.797
03:46:28|5.7967
03:46:29|5.7967
03:46:30|5.7967
03:46:31|5.7957
03:46:32|5.7919
03:46:34|5.7919
03:46:35|5.7846
03:46:36|5.7878
03:46:37|5.7878
03:46:38|5.7878
03:46:39|5.7873
03:46:40|5.7878
03:46:41|5.7878
03:46:43|5.7894
03:46:43|5.7894
03:46:45|5.79
03:46:45|5.79
03:46:47|5.7926
03:46:48|5.7925
03:46:48|5.7925
03:46:50|5.7925
03:46:51|5.7954
03:46:51|5.7954
03:46:53|5.7956
03:46:53|5.7956
03:46:54|5.7954
03:46:55|5.7947
03:46:56|5.7947
03:46:57|5.7954
03:46:59|5.7954
03:47:00|5.79
03:47:02|5.7914
03:47:02|5.7935
03:47:03|5.7925
03:47:05|5.7858
03:47:06|5.7875
03:47:07|5.7875
03:47:07|5.7875
03:47:09|5.7875
03:47:10|5.7875
03:47:11|5.7875
03:47:11|5.7892
03:47:13|5.7878
03:47:14|5.7878
03:47:15|5.772
03:47:15|5.772
03:47:17|5.7751
03:47:18|5.7792
03:47:19|5.7751
03:47:20|5.7782
03:47:21|5.782
03:47:22|5.7811
03:47:23|5.7811
03:47:24|5.78
03:47:25|5.78
03:47:26|5.7807
03:47:27|5.7805
03:47:29|5.7805
03:47:30|5.7791
03:47:30|5.7806
03:47:31|5.7806
03:47:33|5.7803
03:47:33|5.7803
03:47:35|5.7803
03:47:35|5.7807
03:47:36|5.7807
03:47:37|5.7807
03:47:38|5.7814
03:47:40|5.7814
03:47:41|5.7846
03:47:42|5.7846
03:47:44|5.7846
03:47:44|5.7846
03:47:46|5.7846
03:47:47|5.7845
03:47:47|5.7847
03:47:49|5.789
03:47:49|5.789
03:47:50|5.7891
03:47:51|5.7891
03:47:53|5.7873
03:47:53|5.7872
03:47:54|5.7871
03:47:55|5.7846
03:47:56|5.7876
03:47:58|5.7876
03:47:59|5.7876
03:48:00|5.7876
03:48:02|5.7876
03:48:03|5.7868
03:48:04|5.7868
03:48:05|5.7878
03:48:06|5.7876
03:48:07|5.787
03:48:08|5.7849
03:48:08|5.7849
03:48:11|5.7877
03:48:11|5.7877
03:48:13|5.7877
03:48:14|5.7874
03:48:15|5.7869
03:48:16|5.7869
03:48:16|5.7889
03:48:18|5.7889
03:48:18|5.7876
03:48:20|5.7903
03:48:21|5.7903
03:48:22|5.7903
03:48:23|5.789
03:48:24|5.7892
03:48:25|5.7894
03:48:25|5.7894
03:48:27|5.7894
03:48:28|5.7894
03:48:29|5.7894
03:48:29|5.7901
03:48:31|5.7894
03:48:31|5.7892
03:48:33|5.7892
03:48:35|5.7924
03:48:35|5.7924
03:48:36|5.7924
03:48:37|5.7924
03:48:38|5.7924
03:48:39|5.7924
03:48:41|5.7924
03:48:42|5.7914
03:48:42|5.7917
03:48:44|5.7929
03:48:45|5.7929
03:48:47|5.791
03:48:48|5.791
03:48:48|5.7919
03:48:49|5.7924
03:48:50|5.7923
03:48:52|5.791
03:48:53|5.7922
03:48:54|5.7922
03:48:55|5.7922
03:48:56|5.7912
03:48:57|5.791
03:48:58|5.7916
03:48:58|5.7903
03:49:00|5.7901
03:49:00|5.7901
03:49:02|5.7901
03:49:02|5.7922
03:49:03|5.7934
03:49:04|5.7934
03:49:05|5.7934
03:49:06|5.7934
03:49:08|5.7908
03:49:09|5.7909
03:49:09|5.7912
03:49:10|5.793
03:49:11|5.791
03:49:13|5.7934
03:49:14|5.7934
03:49:14|5.7926
03:49:16|5.7926
03:49:16|5.7927
03:49:18|5.7903
03:49:19|5.7903
03:49:20|5.7903
03:49:21|5.7903
03:49:22|5.7903
03:49:23|5.7903
03:49:24|5.7916
03:49:25|5.7928
03:49:26|5.7928
03:49:27|5.7928
03:49:28|5.7934
03:49:29|5.7934
03:49:30|5.7934
03:49:31|5.7922
03:49:32|5.7922
03:49:33|5.793
03:49:34|5.793
03:49:35|5.793
03:49:36|5.7914
03:49:37|5.7922
03:49:38|5.7922
03:49:39|5.792
03:49:40|5.7892
03:49:41|5.7892
03:49:42|5.7892
03:49:44|5.7892
03:49:45|5.7907
03:49:46|5.7915
03:49:48|5.792
03:49:49|5.792
03:49:50|5.792
03:49:51|5.792
03:49:52|5.792
03:49:53|5.792
03:49:54|5.792
03:49:55|5.7914
03:49:56|5.7914
03:49:57|5.7913
03:49:58|5.7915
03:49:59|5.7915
03:49:59|5.7919
03:50:01|5.7919
03:50:02|5.7919
03:50:03|5.7919
03:50:04|5.7922
03:50:05|5.7922
03:50:06|5.7936
03:50:07|5.7955
03:50:08|5.7977
03:50:09|5.7977
03:50:10|5.7977
03:50:11|5.7893
03:50:12|5.7893
03:50:14|5.7893
03:50:14|5.7893
03:50:15|5.7893
03:50:16|5.7892
03:50:17|5.7892
03:50:19|5.7895
03:50:19|5.7895
03:50:20|5.7895
03:50:22|5.7895
03:50:23|5.7893
03:50:24|5.7893
03:50:25|5.7892
03:50:26|5.7892
03:50:27|5.7895
03:50:28|5.7868
03:50:29|5.7869
03:50:30|5.7869
03:50:31|5.7869
03:50:32|5.7894
03:50:33|5.787
03:50:34|5.787
03:50:35|5.785
03:50:36|5.785
03:50:37|5.7864
03:50:38|5.785
03:50:39|5.785
03:50:40|5.785
03:50:41|5.785
03:50:43|5.7826
03:50:43|5.7838
03:50:44|5.7838
03:50:46|5.7807
03:50:47|5.7835
03:50:47|5.78
03:50:48|5.78
03:50:50|5.78
03:50:51|5.7846
03:50:52|5.7846
03:50:53|5.7846
03:50:54|5.7846
03:50:55|5.7846
03:50:56|5.7846
03:50:57|5.7846
03:50:59|5.7814
03:50:59|5.7814
03:51:01|5.7814
03:51:02|5.7802
03:51:03|5.7822
03:51:04|5.7784
03:51:05|5.7745
03:51:05|5.7745
03:51:07|5.7736
03:51:08|5.7725
03:51:09|5.772
03:51:10|5.7708
03:51:11|5.7708
03:51:12|5.7737
03:51:13|5.7747
03:51:14|5.7754
03:51:14|5.7751
03:51:15|5.7751
03:51:16|5.7733
03:51:18|5.7754
03:51:19|5.7731
03:51:20|5.77
03:51:21|5.7691
03:51:22|5.7681
03:51:23|5.7681
03:51:24|5.7605
03:51:25|5.7608
03:51:26|5.7657
03:51:27|5.765
03:51:29|5.7667
03:51:30|5.7635
03:51:30|5.7627
03:51:31|5.7627
03:51:33|5.7649
03:51:33|5.7664
03:51:34|5.7664
03:51:36|5.7664
03:51:37|5.7664
03:51:37|5.7664
03:51:38|5.7634
03:51:39|5.7688
03:51:40|5.7659
03:51:42|5.7706
03:51:43|5.7701
03:51:44|5.7699
03:51:45|5.7699
03:51:46|5.7699
03:51:48|5.7699
03:51:48|5.7708
03:51:49|5.7708
03:51:51|5.7734
03:51:52|5.7704
03:51:53|5.7734
03:51:54|5.7734
03:51:55|5.7733
03:51:56|5.771
03:51:57|5.7734
03:51:58|5.7734
03:51:59|5.7734
03:52:01|5.77
03:52:02|5.77
03:52:03|5.77
03:52:04|5.7734
03:52:04|5.7734
03:52:05|5.7734
03:52:06|5.7734
03:52:08|5.7734
03:52:08|5.7734
03:52:09|5.7734
03:52:10|5.7748
03:52:12|5.7748
03:52:13|5.7748
03:52:14|5.7713
03:52:15|5.7713
03:52:16|5.7722
03:52:17|5.7749
03:52:18|5.7754
03:52:19|5.7754
03:52:20|5.776
03:52:21|5.7758
03:52:22|5.7758
03:52:23|5.77
03:52:25|5.77
03:52:25|5.7701
03:52:26|5.7701
03:52:28|5.7701
03:52:29|5.7701
03:52:29|5.7756
03:52:30|5.7756
03:52:31|5.77
03:52:33|5.7702
03:52:33|5.7714
03:52:34|5.7716
03:52:35|5.7716
03:52:37|5.7718
03:52:37|5.7718
03:52:38|5.7718
03:52:40|5.7728
03:52:40|5.7728
03:52:42|5.7728
03:52:43|5.7749
03:52:43|5.773
03:52:44|5.7785
03:52:46|5.7751
03:52:47|5.7791
03:52:49|5.7791
03:52:50|5.7765
03:52:51|5.7709
03:52:52|5.7741
03:52:52|5.7741
03:52:53|5.7764
03:52:54|5.7764
03:52:56|5.7769
03:52:56|5.7768
03:52:57|5.7774
03:52:58|5.7739
03:52:59|5.7739
03:53:00|5.7739
03:53:01|5.7739
03:53:02|5.7753
03:53:04|5.7775
03:53:05|5.7776
03:53:05|5.7776
03:53:07|5.7776
03:53:07|5.7776
03:53:09|5.7776
03:53:10|5.7776
03:53:11|5.7776
03:53:12|5.7773
03:53:13|5.7773
03:53:13|5.7773
03:53:15|5.7741
03:53:16|5.7774
03:53:16|5.7774
03:53:18|5.7776
03:53:19|5.7773
03:53:20|5.7775
03:53:21|5.7775
03:53:22|5.7775
03:53:23|5.7755
03:53:24|5.7755
03:53:25|5.776
03:53:27|5.776
03:53:27|5.776
03:53:28|5.7762
03:53:30|5.7776
03:53:30|5.773
03:53:31|5.773
03:53:32|5.773
03:53:33|5.7664
03:53:34|5.7664
03:53:36|5.7664
03:53:36|5.7664
03:53:38|5.7664
03:53:38|5.7664
03:53:40|5.7664
03:53:40|5.7679
03:53:41|5.7664
03:53:42|5.7679
03:53:43|5.7665
03:53:44|5.76
03:53:45|5.76
03:53:47|5.76
03:53:49|5.76
03:53:50|5.7524
03:53:52|5.7537
03:53:53|5.7564
03:53:53|5.7592
03:53:54|5.7592
03:53:56|5.7592
03:53:57|5.754
03:53:58|5.7543
03:53:59|5.7592
03:54:00|5.7596
03:54:01|5.7598
03:54:02|5.7598
03:54:03|5.7646
03:54:03|5.7624
03:54:05|5.7623
03:54:06|5.7625
03:54:08|5.7625
03:54:08|5.7625
03:54:09|5.7625
03:54:10|5.7625
03:54:11|5.7625
03:54:12|5.7625
03:54:13|5.7625
03:54:14|5.7663
03:54:15|5.7656
03:54:16|5.7657
03:54:17|5.7657
03:54:19|5.7681
03:54:19|5.7681
03:54:20|5.7681
03:54:22|5.7681
03:54:23|5.7658
03:54:23|5.7658
03:54:25|5.7658
03:54:25|5.7658
03:54:27|5.7658
03:54:28|5.7625
03:54:29|5.7639
03:54:29|5.7627
03:54:31|5.7627
03:54:31|5.7627
03:54:32|5.7627
03:54:33|5.7639
03:54:35|5.7635
03:54:36|5.7636
03:54:36|5.7655
03:54:38|5.7655
03:54:38|5.7656
03:54:40|5.7656
03:54:41|5.7656
03:54:42|5.7636
03:54:43|5.7653
03:54:44|5.7653
03:54:44|5.7652
03:54:45|5.7653
03:54:47|5.7652
03:54:49|5.7652
03:54:49|5.7635
03:54:51|5.7635
03:54:52|5.765
03:54:54|5.765
03:54:55|5.765
03:54:56|5.7623
03:54:57|5.757
03:54:58|5.7563
03:54:58|5.7579
03:55:00|5.7582
03:55:01|5.7627
03:55:02|5.7627
03:55:03|5.7627
03:55:05|5.7644
03:55:05|5.763
03:55:07|5.7696
03:55:08|5.763
03:55:09|5.763
03:55:10|5.763
03:55:11|5.763
03:55:12|5.7647
03:55:13|5.7658
03:55:14|5.7658
03:55:15|5.7658
03:55:16|5.7639
03:55:17|5.764
03:55:18|5.764
03:55:19|5.766
03:55:20|5.7663
03:55:21|5.7624
03:55:22|5.7614
03:55:23|5.7614
03:55:25|5.7614
03:55:25|5.7614
03:55:26|5.7596
03:55:27|5.7596
03:55:28|5.758
03:55:30|5.758
03:55:31|5.7579
03:55:32|5.7579
03:55:33|5.758
03:55:33|5.758
03:55:34|5.758
03:55:35|5.758
03:55:36|5.758
03:55:37|5.7624
03:55:38|5.7621
03:55:39|5.7621
03:55:40|5.7622
03:55:41|5.7622
03:55:42|5.7622
03:55:44|5.7574
03:55:45|5.7564
03:55:45|5.7564
03:55:46|5.7564
03:55:48|5.7564
03:55:48|5.756
03:55:50|5.7563
03:55:51|5.7563
03:55:53|5.7552
03:55:54|5.7564
03:55:55|5.7562
03:55:56|5.7563
03:55:57|5.7564
03:55:59|5.7564
03:55:59|5.759
03:56:01|5.759
03:56:01|5.7592
03:56:03|5.7599
03:56:03|5.7598
03:56:04|5.7598
03:56:06|5.7592
03:56:06|5.76
03:56:08|5.76
03:56:08|5.76
03:56:10|5.7587
03:56:11|5.76
03:56:12|5.76
03:56:13|5.76
03:56:14|5.76
03:56:15|5.7596
03:56:16|5.7575
03:56:17|5.7575
03:56:18|5.7575
03:56:19|5.7575
03:56:20|5.7585
03:56:21|5.7574
03:56:22|5.7574
03:56:23|5.7584
03:56:24|5.758
03:56:26|5.758
03:56:26|5.7583
03:56:27|5.76
03:56:29|5.7585
03:56:29|5.76
03:56:30|5.7595
03:56:31|5.76
03:56:33|5.76
03:56:34|5.76
03:56:34|5.76
03:56:35|5.76
03:56:36|5.7652
03:56:38|5.7667
03:56:38|5.7667
03:56:39|5.7666
03:56:40|5.7665
03:56:41|5.7665
03:56:42|5.7627
03:56:43|5.7627
03:56:45|5.7652
03:56:45|5.7713
03:56:46|5.7685
03:56:47|5.7652
03:56:48|5.7652
03:56:50|5.7664
03:56:51|5.7664
03:56:53|5.7664
03:56:54|5.7664
03:56:54|5.7664
03:56:56|5.7664
03:56:57|5.7664
03:56:58|5.7664
03:57:00|5.7676
03:57:00|5.766
03:57:01|5.7676
03:57:02|5.7679
03:57:03|5.7645
03:57:05|5.7645
03:57:05|5.7647
03:57:07|5.7678
03:57:08|5.7703
03:57:09|5.7703
03:57:10|5.7703
03:57:11|5.7715
03:57:12|5.7715
03:57:13|5.7721
03:57:15|5.7707
03:57:17|5.7707
03:57:18|5.7707
03:57:19|5.7707
03:57:20|5.7707
03:57:21|5.7763
03:57:22|5.7763
03:57:23|5.7763
03:57:24|5.782
03:57:25|5.782
03:57:26|5.7742
03:57:28|5.7789
03:57:29|5.7789
03:57:30|5.7783
03:57:30|5.7782
03:57:31|5.7783
03:57:33|5.7789
03:57:34|5.7788
03:57:34|5.7788
03:57:35|5.7758
03:57:36|5.7788
03:57:38|5.7823
03:57:39|5.785
03:57:39|5.7843
03:57:41|5.7849
03:57:41|5.7826
03:57:42|5.7826
03:57:43|5.7841
03:57:45|5.7841
03:57:45|5.7841
03:57:47|5.7828
03:57:47|5.7828
03:57:50|5.7795
03:57:51|5.7779
03:57:52|5.7754
03:57:54|5.7736
03:57:55|5.7778
03:57:55|5.7745
03:57:57|5.7745
03:57:58|5.7757
03:57:58|5.7714
03:58:00|5.7713
03:58:01|5.7714
03:58:01|5.7714
03:58:03|5.7714
03:58:04|5.7714
03:58:05|5.7689
03:58:05|5.7681
03:58:07|5.7681
03:58:08|5.7681
03:58:09|5.7681
03:58:10|5.7681
03:58:11|5.7681
03:58:12|5.7681
03:58:13|5.768
03:58:14|5.768
03:58:15|5.7668
03:58:16|5.768
03:58:17|5.7661
03:58:18|5.7656
03:58:19|5.7648
03:58:20|5.7648
03:58:20|5.7721
03:58:22|5.7731
03:58:23|5.7731
03:58:24|5.7731
03:58:24|5.7731
03:58:26|5.7691
03:58:27|5.7724
03:58:28|5.7724
03:58:28|5.7736
03:58:29|5.7735
03:58:31|5.7736
03:58:32|5.7736
03:58:32|5.7729
03:58:33|5.7729
03:58:34|5.7729
03:58:36|5.7729
03:58:37|5.7729
03:58:38|5.7666
03:58:39|5.7709
03:58:39|5.7695
03:58:40|5.7695
03:58:41|5.7695
03:58:43|5.769
03:58:44|5.7691
03:58:45|5.7709
03:58:46|5.7709
03:58:47|5.7698
03:58:48|5.7712
03:58:49|5.7719
03:58:50|5.7737
03:58:51|5.7737
03:58:52|5.7724
03:58:54|5.7729
03:58:55|5.769
03:58:56|5.772
03:58:56|5.7691
03:58:57|5.7691
03:58:59|5.7691
03:59:00|5.7706
03:59:01|5.7706
03:59:02|5.7706
03:59:03|5.7706
03:59:04|5.7706
03:59:05|5.7743
03:59:06|5.7738
03:59:07|5.7738
03:59:08|5.7738
03:59:09|5.7738
03:59:11|5.7738
03:59:11|5.7738
03:59:12|5.7708
03:59:13|5.7708
03:59:14|5.7708
03:59:16|5.7694
03:59:16|5.7694
03:59:18|5.7711
03:59:18|5.7711
03:59:20|5.7718
03:59:20|5.7736
03:59:22|5.7736
03:59:22|5.7731
03:59:23|5.7733
03:59:24|5.7738
03:59:25|5.7737
03:59:27|5.7737
03:59:27|5.7737
03:59:28|5.7738
03:59:29|5.7738
03:59:30|5.7738
03:59:32|5.7792
03:59:33|5.7761
03:59:34|5.7761
03:59:35|5.777
03:59:36|5.7801
03:59:37|5.7779
03:59:38|5.7779
03:59:39|5.7779
03:59:40|5.7779
03:59:41|5.7779
03:59:42|5.7798
03:59:44|5.7798
03:59:45|5.7799
03:59:46|5.7799
03:59:46|5.778
03:59:47|5.778
03:59:49|5.778
03:59:49|5.7799
03:59:50|5.7782
03:59:51|5.7791
03:59:53|5.7801
03:59:54|5.7801
03:59:56|5.7801
03:59:57|5.7801
03:59:57|5.7801
03:59:58|5.7801
04:00:00|5.7794
04:00:01|5.7793
04:00:02|5.7793
04:00:03|5.7775
04:00:04|5.7799
04:00:05|5.7761
04:00:07|5.7755
04:00:08|5.7739
04:00:08|5.768
04:00:10|5.7689
04:00:11|5.7689
04:00:13|5.7639
04:00:13|5.765
04:00:14|5.7632
04:00:15|5.7635
04:00:17|5.7633
04:00:17|5.7639
04:00:19|5.764
04:00:19|5.764
04:00:20|5.764
04:00:21|5.7639
04:00:22|5.7639
04:00:23|5.7639
04:00:24|5.7639
04:00:25|5.7639
04:00:26|5.7639
04:00:27|5.7639
04:00:28|5.7639
04:00:29|5.764
04:00:30|5.7664
04:00:31|5.7644
04:00:32|5.7645
04:00:33|5.7644
04:00:34|5.7642
04:00:35|5.7644
04:00:36|5.7645
04:00:38|5.7666
04:00:38|5.7647
04:00:39|5.7644
04:00:40|5.7659
04:00:42|5.7675
04:00:42|5.7664
04:00:43|5.7649
04:00:44|5.7643
04:00:45|5.7642
04:00:46|5.7642
04:00:48|5.7642
04:00:48|5.7642
04:00:49|5.7642
04:00:51|5.7639
04:00:52|5.7639
04:00:53|5.7658
04:00:54|5.7642
04:00:55|5.766
04:00:56|5.764
04:00:57|5.7639
04:00:58|5.7665
04:00:59|5.7683
04:01:00|5.7714
04:01:01|5.7685
04:01:02|5.7688
04:01:03|5.7687
04:01:05|5.7686
04:01:05|5.7655
04:01:07|5.7658
04:01:07|5.7639
04:01:08|5.7639
04:01:09|5.7639
04:01:11|5.7639
04:01:11|5.7639
04:01:12|5.7639
04:01:13|5.7639
04:01:14|5.7639
04:01:15|5.7639
04:01:17|5.7625
04:01:18|5.7623
04:01:18|5.7617
04:01:19|5.7618
04:01:21|5.7594
04:01:22|5.7575
04:01:23|5.755
04:01:24|5.755
04:01:25|5.754
04:01:26|5.7541
04:01:26|5.7533
04:01:28|5.7532
04:01:28|5.7532
04:01:30|5.7531
04:01:30|5.7532
04:01:32|5.7532
04:01:32|5.7531
04:01:34|5.7514
04:01:35|5.7508
04:01:36|5.75
04:01:37|5.7501
04:01:38|5.7501
04:01:39|5.7501
04:01:39|5.7501
04:01:41|5.7501
04:01:41|5.7503
04:01:43|5.7503
04:01:44|5.7503
04:01:44|5.7502
04:01:45|5.7502
04:01:47|5.7502
04:01:47|5.7502
04:01:49|5.7503
04:01:50|5.7502
04:01:51|5.7502
04:01:52|5.7559
04:01:54|5.7519
04:01:55|5.7502
04:01:56|5.7584
04:01:57|5.7536
04:01:58|5.7553
04:02:00|5.7518
04:02:00|5.756
04:02:02|5.7533
04:02:03|5.7533
04:02:04|5.7518
04:02:06|5.7517
04:02:06|5.7514
04:02:08|5.75
04:02:08|5.75
04:02:10|5.75
04:02:10|5.75
04:02:12|5.75
04:02:12|5.746
04:02:14|5.746
04:02:14|5.746
04:02:15|5.746
04:02:16|5.746
04:02:17|5.7471
04:02:19|5.745
04:02:19|5.746
04:02:20|5.746
04:02:22|5.746
04:02:23|5.746
04:02:24|5.746
04:02:25|5.746
04:02:25|5.745
04:02:27|5.7437
04:02:28|5.743
04:02:29|5.7419
04:02:30|5.7414
04:02:31|5.7418
04:02:32|5.7419
04:02:33|5.7426
04:02:33|5.7441
04:02:34|5.7434
04:02:36|5.7431
04:02:37|5.7431
04:02:38|5.744
04:02:39|5.7424
04:02:40|5.7423
04:02:40|5.7406
04:02:41|5.7369
04:02:43|5.735
04:02:44|5.7345
04:02:45|5.7345
04:02:46|5.7345
04:02:47|5.7321
04:02:48|5.73
04:02:49|5.73
04:02:50|5.7275
04:02:51|5.7252
04:02:53|5.7253
04:02:54|5.7258
04:02:55|5.7278
04:02:57|5.7181
04:02:57|5.7163
04:02:58|5.7182
04:03:00|5.7206
04:03:01|5.7165
04:03:02|5.7181
04:03:03|5.7179
04:03:04|5.7191
04:03:05|5.7183
04:03:06|5.7197
04:03:07|5.7217
04:03:08|5.7176
04:03:09|5.7149
04:03:10|5.7149
04:03:11|5.7149
04:03:12|5.7163
04:03:13|5.7183
04:03:14|5.7184
04:03:15|5.7183
04:03:16|5.7167
04:03:17|5.7185
04:03:18|5.7223
04:03:19|5.7223
04:03:20|5.7224
04:03:21|5.7228
04:03:22|5.726
04:03:23|5.7233
04:03:24|5.7212
04:03:25|5.7213
04:03:26|5.7225
04:03:27|5.7207
04:03:28|5.7207
04:03:29|5.7206
04:03:30|5.7208
04:03:32|5.7214
04:03:32|5.7182
04:03:33|5.7142
04:03:34|5.7174
04:03:35|5.7158
04:03:36|5.7202
04:03:38|5.7207
04:03:39|5.7201
04:03:39|5.7188
04:03:40|5.7317
04:03:42|5.7379
04:03:42|5.7352
04:03:43|5.7384
04:03:44|5.7344
04:03:46|5.7372
04:03:47|5.7372
04:03:47|5.7372
04:03:48|5.7374
04:03:49|5.7326
04:03:50|5.7336
04:03:52|5.7319
04:03:53|5.7297
04:03:54|5.732
04:03:55|5.7321
04:03:56|5.7319
04:03:57|5.7365
04:03:57|5.7348
04:03:58|5.7359
04:04:00|5.7349
04:04:01|5.7321
04:04:02|5.7323
04:04:02|5.7323
04:04:04|5.7349
04:04:06|5.732
04:04:06|5.735
04:04:08|5.735
04:04:08|5.7348
04:04:09|5.7359
04:04:10|5.7345
04:04:11|5.7274
04:04:12|5.7267
04:04:14|5.7273
04:04:14|5.7297
04:04:16|5.7265
04:04:16|5.724
04:04:17|5.7241
04:04:19|5.7283
04:04:20|5.7283
04:04:21|5.7349
04:04:22|5.7349
04:04:23|5.7343
04:04:25|5.7344
04:04:25|5.7344
04:04:27|5.7344
04:04:28|5.7344
04:04:28|5.7344
04:04:30|5.7329
04:04:31|5.7336
04:04:32|5.7336
04:04:32|5.7356
04:04:33|5.7355
04:04:36|5.736
04:04:36|5.7351
04:04:37|5.735
04:04:38|5.7295
04:04:39|5.7309
04:04:40|5.7309
04:04:41|5.7309
04:04:42|5.7309
04:04:43|5.7311
04:04:44|5.7344
04:04:46|5.7294
04:04:46|5.7293
04:04:48|5.7292
04:04:48|5.7314
04:04:49|5.7293
04:04:51|5.7284
04:04:51|5.7283
04:04:53|5.7283
04:04:53|5.7283
04:04:54|5.7299
04:04:57|5.7298
04:04:57|5.7298
04:04:58|5.7317
04:05:00|5.732
04:05:01|5.732
04:05:02|5.732
04:05:03|5.7328
04:05:04|5.7327
04:05:05|5.7321
04:05:06|5.7323
04:05:07|5.7323
04:05:08|5.7332
04:05:09|5.7331
04:05:10|5.7327
04:05:11|5.7285
04:05:12|5.7284
04:05:14|5.7255
04:05:15|5.7251
04:05:15|5.7246
04:05:16|5.7229
04:05:18|5.7235
04:05:18|5.7264
04:05:19|5.7307
04:05:20|5.7301
04:05:22|5.7262
04:05:22|5.72
04:05:24|5.7188
04:05:24|5.7197
04:05:26|5.7182
04:05:26|5.7188
04:05:27|5.7182
04:05:29|5.7197
04:05:29|5.7192
04:05:30|5.7174
04:05:31|5.7182
04:05:32|5.7174
04:05:33|5.7179
04:05:34|5.7163
04:05:35|5.7127
04:05:36|5.7129
04:05:37|5.7127
04:05:38|5.7127
04:05:39|5.7127
04:05:40|5.7138
04:05:41|5.7137
04:05:42|5.7144
04:05:44|5.7137
04:05:45|5.7137
04:05:45|5.7153
04:05:46|5.7171
04:05:48|5.7153
04:05:48|5.7155
04:05:49|5.7146
04:05:51|5.7143
04:05:51|5.7131
04:05:53|5.7137
04:05:54|5.715
04:05:55|5.7138
04:05:56|5.7134
04:05:57|5.7135
04:05:58|5.7135
04:06:00|5.7136
04:06:00|5.7159
04:06:02|5.7128
04:06:02|5.7129
04:06:03|5.7155
04:06:04|5.7155
04:06:06|5.7164
04:06:06|5.7181
04:06:07|5.7219
04:06:09|5.7174
04:06:09|5.7255
04:06:10|5.7263
04:06:11|5.7298
04:06:13|5.7347
04:06:14|5.7336
04:06:14|5.7314
04:06:16|5.7314
04:06:16|5.7314
04:06:18|5.7326
04:06:19|5.7326
04:06:20|5.7307
04:06:21|5.7292
04:06:22|5.7305
04:06:23|5.73
04:06:24|5.7314
04:06:25|5.7297
04:06:26|5.7296
04:06:27|5.7297
04:06:28|5.7297
04:06:29|5.7292
04:06:30|5.7238
04:06:31|5.7203
04:06:32|5.7234
04:06:33|5.7233
04:06:34|5.7234
04:06:35|5.7216
04:06:36|5.7214
04:06:37|5.7216
04:06:38|5.7216
04:06:39|5.7216
04:06:40|5.7228
04:06:41|5.7228
04:06:42|5.7228
04:06:43|5.7218
04:06:44|5.7205
04:06:45|5.7199
04:06:46|5.7188
04:06:47|5.7191
04:06:48|5.7193
04:06:49|5.7182
04:06:50|5.7184
04:06:51|5.7184
04:06:52|5.7192
04:06:53|5.7187
04:06:54|5.7195
04:06:56|5.718
04:06:58|5.7173
04:06:58|5.7173
04:06:59|5.7174
04:07:00|5.7175
04:07:02|5.715
04:07:03|5.7127
04:07:05|5.7127
04:07:05|5.7123
04:07:07|5.7129
04:07:08|5.7136
04:07:09|5.7152
04:07:09|5.717
04:07:10|5.7168
04:07:12|5.7122
04:07:13|5.7124
04:07:14|5.7123
04:07:15|5.7122
04:07:16|5.7122
04:07:17|5.7122
04:07:18|5.7122
04:07:19|5.7122
04:07:20|5.7122
04:07:21|5.7122
04:07:22|5.7122
04:07:24|5.7123
04:07:24|5.7124
04:07:25|5.7122
04:07:27|5.71
04:07:27|5.7102
04:07:29|5.7103
04:07:29|5.7109
04:07:31|5.7115
04:07:32|5.7112
04:07:33|5.71
04:07:34|5.71
04:07:35|5.7082
04:07:35|5.7073
04:07:36|5.7073
04:07:38|5.7058
04:07:38|5.7042
04:07:40|5.7047
04:07:41|5.7065
04:07:42|5.7073
04:07:43|5.7042
04:07:44|5.7078
04:07:45|5.7078
04:07:46|5.708
04:07:47|5.7098
04:07:48|5.7092
04:07:49|5.708
04:07:50|5.7078
04:07:50|5.708
04:07:52|5.708
04:07:52|5.7078
04:07:55|5.7122
04:07:56|5.7104
04:07:57|5.7101
04:07:57|5.7109
04:07:59|5.7114
04:07:59|5.7114
04:08:02|5.7109
04:08:03|5.7108
04:08:03|5.7082
04:08:04|5.7082
04:08:06|5.7087
04:08:07|5.7097
04:08:08|5.7181
04:08:09|5.7201
04:08:10|5.7202
04:08:11|5.7228
04:08:11|5.7228
04:08:13|5.7223
04:08:14|5.7209
04:08:15|5.729
04:08:15|5.7315
04:08:17|5.7301
04:08:17|5.7302
04:08:19|5.7305
04:08:19|5.7288
04:08:21|5.7245
04:08:22|5.72
04:08:23|5.72
04:08:23|5.72
04:08:24|5.72
04:08:26|5.7207
04:08:27|5.7232
04:08:28|5.7235
04:08:29|5.7242
04:08:30|5.724
04:08:31|5.7206
04:08:33|5.7212
04:08:33|5.7206
04:08:34|5.7219
04:08:36|5.7216
04:08:37|5.7182
04:08:37|5.7181
04:08:38|5.7158
04:08:40|5.7137
04:08:40|5.713
04:08:42|5.7124
04:08:42|5.712
04:08:43|5.7142
04:08:45|5.7131
04:08:45|5.7145
04:08:46|5.7132
04:08:47|5.7161
04:08:48|5.7161
04:08:49|5.7187
04:08:51|5.7196
04:08:52|5.7227
04:08:52|5.7191
04:08:53|5.7192
04:08:55|5.7189
04:08:57|5.7211
04:08:59|5.7181
04:09:00|5.7179
04:09:01|5.7162
04:09:02|5.7174
04:09:03|5.7171
04:09:03|5.7159
04:09:05|5.7178
04:09:06|5.7179
04:09:07|5.7189
04:09:08|5.7189
04:09:09|5.7166
04:09:10|5.7167
04:09:11|5.7185
04:09:12|5.717
04:09:13|5.7172
04:09:14|5.72
04:09:15|5.7205
04:09:16|5.7226
04:09:17|5.7223
04:09:18|5.7166
04:09:19|5.7204
04:09:20|5.7193
04:09:21|5.7192
04:09:22|5.717
04:09:23|5.715
04:09:25|5.7144
04:09:26|5.7113
04:09:27|5.7109
04:09:28|5.7077
04:09:29|5.7079
04:09:31|5.7077
04:09:32|5.7079
04:09:33|5.7077
04:09:35|5.7078
04:09:35|5.7078
04:09:37|5.7079
04:09:38|5.7081
04:09:39|5.7077
04:09:40|5.7091
04:09:42|5.708
04:09:43|5.7082
04:09:45|5.7089
04:09:47|5.7086
04:09:47|5.7098
04:09:48|5.7099
04:09:50|5.7114
04:09:50|5.7103
04:09:52|5.7101
04:09:53|5.7077
04:09:54|5.7077
04:09:55|5.7078
04:09:55|5.71
04:09:57|5.7101
04:09:58|5.7101
04:09:59|5.71
04:10:00|5.7094
04:10:01|5.7093
04:10:02|5.7098
04:10:04|5.7098
04:10:05|5.7098
04:10:05|5.7091
04:10:07|5.7093
04:10:08|5.7094
04:10:08|5.7094
04:10:10|5.7095
04:10:11|5.7095
04:10:12|5.7113
04:10:12|5.7093
04:10:14|5.7094
04:10:15|5.7095
04:10:17|5.7117
04:10:17|5.7115
04:10:19|5.7115
04:10:20|5.7157
04:10:22|5.7169
04:10:23|5.7176
04:10:24|5.7177
04:10:25|5.7176
04:10:26|5.7176
04:10:27|5.7138
04:10:29|5.7119
04:10:30|5.7102
04:10:30|5.7102
04:10:31|5.71
04:10:33|5.71
04:10:33|5.7101
04:10:35|5.7107
04:10:36|5.7079
04:10:36|5.7077
04:10:37|5.7132
04:10:38|5.7169
04:10:40|5.7148
04:10:41|5.7148
04:10:41|5.7151
04:10:42|5.7152
04:10:43|5.7132
04:10:44|5.715
04:10:46|5.7149
04:10:46|5.7149
04:10:47|5.7149
04:10:48|5.712
04:10:49|5.7103
04:10:51|5.7107
04:10:52|5.7111
04:10:53|5.7104
04:10:54|5.7108
04:10:55|5.7091
04:10:56|5.7091
04:10:57|5.7095
04:10:58|5.7096
04:10:59|5.7095
04:11:00|5.7089
04:11:01|5.7103
04:11:02|5.7077
04:11:03|5.7075
04:11:04|5.7069
04:11:05|5.7064
04:11:06|5.7068
04:11:07|5.7081
04:11:08|5.7081
04:11:09|5.7092
04:11:10|5.7077
04:11:11|5.7078
04:11:12|5.7078
04:11:13|5.7078
04:11:14|5.7077
04:11:15|5.7077
04:11:16|5.7077
04:11:17|5.7092
04:11:18|5.708
04:11:20|5.7078
04:11:22|5.7077
04:11:22|5.7077
04:11:24|5.7077
04:11:25|5.7077
04:11:26|5.711
04:11:27|5.709
04:11:28|5.712
04:11:29|5.711
04:11:30|5.7094
04:11:31|5.7099
04:11:32|5.7129
04:11:33|5.7129
04:11:34|5.7139
04:11:35|5.7118
04:11:36|5.7116
04:11:37|5.7122
04:11:38|5.7109
04:11:39|5.7109
04:11:40|5.7109
04:11:41|5.7109
04:11:42|5.7099
04:11:43|5.7082
04:11:44|5.7083
04:11:46|5.7086
04:11:47|5.7127
04:11:49|5.7138
04:11:50|5.7127
04:11:50|5.7106
04:11:51|5.7103
04:11:53|5.7133
04:11:54|5.7133
04:11:55|5.7157
04:11:55|5.7134
04:11:57|5.7113
04:11:57|5.7131
04:11:58|5.7131
04:12:00|5.7113
04:12:01|5.7113
04:12:02|5.7101
04:12:02|5.7101
04:12:03|5.7102
04:12:05|5.7098
04:12:05|5.7083
04:12:07|5.7082
04:12:08|5.7078
04:12:08|5.7078
04:12:10|5.7077
04:12:11|5.7078
04:12:12|5.7077
04:12:13|5.7077
04:12:13|5.7078
04:12:15|5.708
04:12:16|5.7078
04:12:17|5.7078
04:12:18|5.7078
04:12:19|5.7083
04:12:20|5.7077
04:12:21|5.7077
04:12:22|5.7077
04:12:24|5.7078
04:12:26|5.709
04:12:27|5.709
04:12:28|5.709
04:12:29|5.709
04:12:30|5.7078
04:12:31|5.7086
04:12:32|5.7091
04:12:34|5.7089
04:12:34|5.7106
04:12:36|5.7121
04:12:37|5.7113
04:12:37|5.7119
04:12:38|5.7103
04:12:40|5.7098
04:12:40|5.7093
04:12:41|5.7119
04:12:43|5.7077
04:12:44|5.7084
04:12:45|5.7084
04:12:46|5.7093
04:12:46|5.7077
04:12:48|5.7091
04:12:49|5.7077
04:12:50|5.7077
04:12:51|5.7077
04:12:52|5.7077
04:12:53|5.7077
04:12:54|5.7077
04:12:55|5.7077
04:12:56|5.7079
04:12:57|5.7081
04:12:57|5.7081
04:12:59|5.7091
04:13:00|5.7079
04:13:00|5.7077
04:13:02|5.7078
04:13:03|5.7078
04:13:04|5.708
04:13:05|5.7083
04:13:06|5.7076
04:13:07|5.7081
04:13:08|5.7082
04:13:09|5.708
04:13:09|5.7082
04:13:11|5.7081
04:13:12|5.7082
04:13:13|5.7082
04:13:13|5.7082
04:13:15|5.7082
04:13:17|5.709
04:13:18|5.7092
04:13:19|5.7091
04:13:21|5.7082
04:13:23|5.7088
04:13:23|5.7119
04:13:24|5.7125
04:13:26|5.7091
04:13:28|5.7123
04:13:29|5.7126
04:13:30|5.7126
04:13:31|5.7126
04:13:32|5.7133
04:13:32|5.7126
04:13:34|5.7126
04:13:35|5.7187
04:13:36|5.7184
04:13:37|5.7184
04:13:38|5.7152
04:13:39|5.7184
04:13:40|5.7181
04:13:41|5.7179
04:13:41|5.7183
04:13:42|5.7173
04:13:44|5.7148
04:13:45|5.7149
04:13:46|5.714
04:13:47|5.7142
04:13:48|5.7142
04:13:49|5.7144
04:13:50|5.7159
04:13:51|5.7172
04:13:55|5.7137
04:13:56|5.7128
04:13:56|5.7128
04:13:57|5.7118
04:13:59|5.7111
04:14:00|5.71
04:14:00|5.7101
04:14:02|5.7107
04:14:03|5.71
04:14:04|5.7097
04:14:04|5.7091
04:14:05|5.7104
04:14:06|5.7103
04:14:08|5.7082
04:14:09|5.7097
04:14:09|5.7106
04:14:10|5.711
04:14:11|5.7121
04:14:12|5.712
04:14:14|5.7108
04:14:15|5.7104
04:14:16|5.7108
04:14:17|5.7105
04:14:18|5.7105
04:14:18|5.7112
04:14:20|5.712
04:14:21|5.7135
04:14:23|5.7111
04:14:24|5.7111
04:14:25|5.7112
04:14:26|5.7121
04:14:27|5.7121
04:14:28|5.7121
04:14:29|5.7121
04:14:30|5.7121
04:14:31|5.7111
04:14:32|5.7112
04:14:33|5.7106
04:14:34|5.7105
04:14:35|5.7105
04:14:36|5.7105
04:14:37|5.7106
04:14:38|5.7106
04:14:39|5.7106
04:14:40|5.7106
04:14:41|5.7105
04:14:42|5.7105
04:14:43|5.7105
04:14:44|5.71
04:14:45|5.71
04:14:47|5.71
04:14:48|5.71
04:14:48|5.71
04:14:50|5.71
04:14:50|5.71
04:14:52|5.71
04:14:53|5.71
04:14:53|5.71
04:14:54|5.71
04:14:55|5.7117
04:14:57|5.7116
04:14:57|5.7124
04:14:59|5.7127
04:15:00|5.7126
04:15:01|5.7128
04:15:03|5.7121
04:15:03|5.7121
04:15:05|5.7121
04:15:06|5.7111
04:15:07|5.7111
04:15:08|5.711
04:15:09|5.7106
04:15:10|5.7106
04:15:11|5.7106
04:15:12|5.7101
04:15:13|5.7101
04:15:14|5.71
04:15:15|5.71
04:15:16|5.7106
04:15:17|5.71
04:15:18|5.71
04:15:19|5.7101
04:15:21|5.71
04:15:22|5.7072
04:15:24|5.7052
04:15:24|5.7053
04:15:26|5.7054
04:15:27|5.7052
04:15:29|5.7004
04:15:30|5.6951
04:15:31|5.6969
04:15:31|5.7004
04:15:32|5.6996
04:15:33|5.7053
04:15:35|5.7028
04:15:35|5.6945
04:15:37|5.6974
04:15:38|5.6965
04:15:39|5.7033
04:15:40|5.7036
04:15:40|5.7031
04:15:42|5.703
04:15:42|5.7012
04:15:43|5.6973
04:15:45|5.6973
04:15:46|5.6984
04:15:47|5.6972
04:15:48|5.698
04:15:49|5.695
04:15:50|5.6964
04:15:51|5.6974
04:15:52|5.698
04:15:53|5.698
04:15:54|5.6968
04:15:55|5.6974
04:15:56|5.6996
04:15:57|5.6979
04:15:58|5.6976
04:15:59|5.6967
04:16:00|5.6972
04:16:01|5.6955
04:16:02|5.6955
04:16:04|5.694
04:16:05|5.6936
04:16:05|5.6981
04:16:07|5.6986
04:16:08|5.6965
04:16:08|5.6947
04:16:09|5.6927
04:16:10|5.6937
04:16:11|5.692
04:16:13|5.694
04:16:13|5.6933
04:16:14|5.692
04:16:15|5.692
04:16:16|5.695
04:16:17|5.6926
04:16:18|5.6924
04:16:20|5.6938
04:16:20|5.6938
04:16:22|5.6925
04:16:23|5.6943
04:16:25|5.6974
04:16:25|5.6968
04:16:26|5.6973
04:16:28|5.6967
04:16:30|5.696
04:16:31|5.6943
04:16:31|5.6957
04:16:33|5.6933
04:16:33|5.6961
04:16:35|5.6962
04:16:36|5.696
04:16:37|5.6958
04:16:38|5.6957
04:16:38|5.6928
04:16:39|5.6928
04:16:40|5.6929
04:16:41|5.6931
04:16:43|5.6924
04:16:43|5.6924
04:16:45|5.6914
04:16:45|5.6917
04:16:46|5.6911
04:16:47|5.6912
04:16:48|5.6914
04:16:50|5.6911
04:16:51|5.692
04:16:51|5.6906
04:16:53|5.6856
04:16:53|5.6835
04:16:55|5.6822
04:16:56|5.682
04:16:57|5.682
04:16:57|5.682
04:16:59|5.6824
04:17:00|5.685
04:17:01|5.683
04:17:02|5.683
04:17:03|5.6876
04:17:04|5.6861
04:17:06|5.6868
04:17:06|5.6863
04:17:07|5.6913
04:17:09|5.6916
04:17:09|5.6886
04:17:10|5.6885
04:17:12|5.6883
04:17:13|5.6884
04:17:13|5.68
04:17:15|5.6808
04:17:16|5.6828
04:17:17|5.6823
04:17:18|5.6814
04:17:19|5.6873
04:17:20|5.6849
04:17:21|5.6857
04:17:23|5.684
04:17:24|5.6857
04:17:25|5.6854
04:17:26|5.683
04:17:27|5.6831
04:17:28|5.6831
04:17:29|5.6843
04:17:30|5.6871
04:17:31|5.6853
04:17:32|5.6892
04:17:33|5.6881
04:17:34|5.688
04:17:36|5.6879
04:17:36|5.6879
04:17:37|5.6879
04:17:38|5.6876
04:17:40|5.6873
04:17:40|5.6881
04:17:42|5.6902
04:17:42|5.6869
04:17:43|5.6891
04:17:44|5.6877
04:17:45|5.6858
04:17:46|5.6853
04:17:48|5.6879
04:17:49|5.6881
04:17:49|5.6885
04:17:51|5.6879
04:17:52|5.6885
04:17:53|5.6888
04:17:53|5.6899
04:17:54|5.6901
04:17:56|5.6892
04:17:56|5.6891
04:17:57|5.6895
04:17:59|5.6892
04:18:00|5.6852
04:18:00|5.6853
04:18:02|5.6852
04:18:02|5.6852
04:18:04|5.6852
04:18:05|5.685
04:18:06|5.6851
04:18:08|5.6831
04:18:08|5.683
04:18:09|5.683
04:18:10|5.683
04:18:11|5.683
04:18:13|5.683
04:18:13|5.6831
04:18:14|5.683
04:18:16|5.683
04:18:16|5.683
04:18:17|5.683
04:18:18|5.683
04:18:19|5.683
04:18:21|5.683
04:18:22|5.683
04:18:23|5.683
04:18:25|5.683
04:18:26|5.683
04:18:27|5.683
04:18:28|5.683
04:18:29|5.683
04:18:30|5.683
04:18:31|5.683
04:18:32|5.683
04:18:33|5.683
04:18:34|5.678
04:18:35|5.6794
04:18:37|5.677
04:18:38|5.677
04:18:39|5.677
04:18:40|5.6747
04:18:42|5.6751
04:18:43|5.6743
04:18:44|5.675
04:18:45|5.6757
04:18:45|5.6784
04:18:47|5.6784
04:18:48|5.6788
04:18:49|5.6779
04:18:50|5.6768
04:18:50|5.6761
04:18:52|5.6756
04:18:53|5.6757
04:18:54|5.6768
04:18:55|5.6723
04:18:56|5.6707
04:18:57|5.6707
04:18:58|5.6707
04:18:58|5.6701
04:19:00|5.6708
04:19:01|5.6725
04:19:01|5.6707
04:19:03|5.6713
04:19:03|5.672
04:19:06|5.6709
04:19:06|5.6743
04:19:08|5.6787
04:19:09|5.6755
04:19:10|5.6789
04:19:10|5.6763
04:19:11|5.6803
04:19:12|5.683
04:19:13|5.6792
04:19:15|5.6799
04:19:16|5.6799
04:19:17|5.6808
04:19:18|5.6757
04:19:18|5.6756
04:19:19|5.6764
04:19:21|5.6791
04:19:22|5.6799
04:19:23|5.678
04:19:25|5.6855
04:19:25|5.6878
04:19:27|5.6843
04:19:28|5.6863
04:19:29|5.6862
04:19:30|5.6772
04:19:31|5.6821
04:19:32|5.6701
04:19:33|5.6688
04:19:34|5.6687
04:19:35|5.6736
04:19:36|5.6733
04:19:37|5.6814
04:19:39|5.6804
04:19:40|5.682
04:19:41|5.6865
04:19:41|5.6852
04:19:43|5.6847
04:19:44|5.6821
04:19:45|5.6814
04:19:46|5.6822
04:19:47|5.6816
04:19:48|5.6833
04:19:49|5.6833
04:19:50|5.6801
04:19:51|5.6795
04:19:52|5.6795
04:19:53|5.6781
04:19:54|5.678
04:19:55|5.6782
04:19:57|5.6795
04:19:59|5.6781
04:20:00|5.6781
04:20:01|5.6755
04:20:02|5.678
04:20:03|5.674
04:20:04|5.6741
04:20:05|5.6736
04:20:06|5.6723
04:20:06|5.6771
04:20:07|5.6795
04:20:08|5.6795
04:20:10|5.6763
04:20:11|5.6769
04:20:12|5.6763
04:20:12|5.6767
04:20:13|5.6767
04:20:15|5.6818
04:20:16|5.6767
04:20:16|5.678
04:20:17|5.6802
04:20:18|5.6786
04:20:20|5.6791
04:20:20|5.6791
04:20:22|5.679
04:20:23|5.6783
04:20:23|5.6791
04:20:26|5.6781
04:20:26|5.6785
04:20:27|5.6783
04:20:29|5.6783
04:20:30|5.6787
04:20:31|5.6775
04:20:32|5.6766
04:20:32|5.6766
04:20:34|5.6768
04:20:34|5.6772
04:20:35|5.6772
04:20:36|5.6687
04:20:38|5.6666
04:20:38|5.6663
04:20:40|5.6658
04:20:40|5.6666
04:20:42|5.6667
04:20:43|5.67
04:20:44|5.6679
04:20:45|5.6696
04:20:46|5.6704
04:20:46|5.6714
04:20:48|5.6714
04:20:49|5.6713
04:20:50|5.6666
04:20:51|5.6681
04:20:52|5.6679
04:20:54|5.6682
04:20:55|5.6656
04:20:56|5.6656
04:20:56|5.6656
04:20:58|5.6651
04:20:58|5.6584
04:20:59|5.6583
04:21:01|5.6586
04:21:02|5.6583
04:21:02|5.6556
04:21:04|5.6562
04:21:05|5.6564
04:21:05|5.6579
04:21:06|5.66
04:21:07|5.66
04:21:09|5.66
04:21:10|5.6599
04:21:11|5.66
04:21:12|5.663
04:21:13|5.663
04:21:13|5.663
04:21:15|5.6625
04:21:15|5.6613
04:21:17|5.6634
04:21:18|5.663
04:21:18|5.6631
04:21:20|5.6616
04:21:21|5.6615
04:21:21|5.6625
04:21:22|5.6625
04:21:23|5.6635
04:21:26|5.6634
04:21:26|5.6628
04:21:28|5.6601
04:21:29|5.66
04:21:30|5.6597
04:21:31|5.6594
04:21:31|5.6587
04:21:33|5.6597
04:21:34|5.6599
04:21:35|5.66
04:21:35|5.6599
04:21:37|5.6599
04:21:37|5.66
04:21:39|5.6601
04:21:41|5.6584
04:21:42|5.6589
04:21:43|5.6562
04:21:44|5.6544
04:21:44|5.6543
04:21:46|5.656
04:21:47|5.658
04:21:48|5.656
04:21:50|5.6573
04:21:51|5.6573
04:21:51|5.66
04:21:52|5.658
04:21:54|5.6585
04:21:54|5.6585
04:21:56|5.6577
04:21:57|5.6576
04:21:57|5.6576
04:21:58|5.6573
04:22:00|5.6574
04:22:01|5.657
04:22:01|5.6569
04:22:02|5.6573
04:22:04|5.6576
04:22:05|5.6582
04:22:05|5.6587
04:22:07|5.66
04:22:08|5.6579
04:22:09|5.6578
04:22:10|5.6629
04:22:11|5.6634
04:22:12|5.6634
04:22:13|5.6648
04:22:14|5.6646
04:22:15|5.6599
04:22:16|5.6566
04:22:17|5.6581
04:22:18|5.6615
04:22:19|5.6597
04:22:20|5.6582
04:22:21|5.6595
04:22:22|5.6606
04:22:23|5.6596
04:22:25|5.6619
04:22:25|5.6619
04:22:27|5.6625
04:22:28|5.6622
04:22:29|5.6626
04:22:31|5.6624
04:22:31|5.6624
04:22:33|5.6624
04:22:34|5.6624
04:22:35|5.6622
04:22:35|5.6598
04:22:36|5.6584
04:22:38|5.6585
04:22:39|5.6595
04:22:40|5.6581
04:22:40|5.6568
04:22:42|5.655
04:22:43|5.6553
04:22:43|5.6552
04:22:44|5.6552
04:22:45|5.6546
04:22:46|5.6545
04:22:48|5.6605
04:22:49|5.6576
04:22:49|5.6596
04:22:51|5.6579
04:22:52|5.6595
04:22:53|5.6586
04:22:53|5.6585
04:22:54|5.6595
04:22:56|5.6588
04:22:56|5.6595
04:22:58|5.659
04:22:58|5.6602
04:23:00|5.661
04:23:01|5.6611
04:23:02|5.6596
04:23:03|5.6588
04:23:04|5.6549
04:23:05|5.6549
04:23:06|5.6553
04:23:07|5.6599
04:23:08|5.6557
04:23:09|5.6559
04:23:10|5.6577
04:23:11|5.6544
04:23:12|5.6544
04:23:13|5.6544
04:23:15|5.6545
04:23:15|5.6545
04:23:17|5.6544
04:23:18|5.6544
04:23:19|5.6544
04:23:20|5.6544
04:23:21|5.6547
04:23:21|5.6546
04:23:23|5.6548
04:23:24|5.6548
04:23:25|5.6548
04:23:27|5.6546
04:23:28|5.6535
04:23:29|5.6543
04:23:30|5.6538
04:23:31|5.6536
04:23:32|5.6544
04:23:33|5.6537
04:23:34|5.6538
04:23:35|5.6543
04:23:37|5.6543
04:23:37|5.6544
04:23:39|5.6523
04:23:39|5.6521
04:23:41|5.6521
04:23:42|5.6521
04:23:43|5.6539
04:23:43|5.6543
04:23:45|5.6543
04:23:46|5.6548
04:23:47|5.6544
04:23:48|5.6544
04:23:49|5.6548
04:23:50|5.6543
04:23:51|5.6543
04:23:52|5.6544
04:23:53|5.6544
04:23:54|5.66
04:23:55|5.6599
04:23:56|5.66
04:23:57|5.6599
04:23:58|5.6599
04:23:59|5.6599
04:24:00|5.6561
04:24:01|5.6603
04:24:02|5.6601
04:24:03|5.6601
04:24:04|5.6601
04:24:05|5.66
04:24:06|5.66
04:24:07|5.6601
04:24:08|5.6601
04:24:09|5.6612
04:24:10|5.66
04:24:11|5.6611
04:24:12|5.6612
04:24:13|5.6601
04:24:14|5.6604
04:24:16|5.6606
04:24:16|5.6616
04:24:18|5.6578
04:24:18|5.6601
04:24:20|5.6647
04:24:20|5.6648
04:24:21|5.6648
04:24:22|5.6647
04:24:23|5.6638
04:24:25|5.6653
04:24:25|5.6649
04:24:27|5.6649
04:24:28|5.6649
04:24:29|5.6649
04:24:29|5.665
04:24:30|5.6674
04:24:32|5.6666
04:24:32|5.6699
04:24:34|5.6695
04:24:35|5.67
04:24:36|5.669
04:24:37|5.6685
04:24:37|5.6691
04:24:39|5.6691
04:24:39|5.669
04:24:40|5.668
04:24:41|5.6678
04:24:43|5.6684
04:24:44|5.6685
04:24:45|5.67
04:24:45|5.6756
04:24:47|5.6736
04:24:48|5.6748
04:24:49|5.6725
04:24:50|5.6726
04:24:52|5.6739
04:24:53|5.6744
04:24:53|5.6738
04:24:54|5.6744
04:24:56|5.6743
04:24:56|5.6739
04:24:57|5.6755
04:24:58|5.6739
04:25:00|5.6714
04:25:01|5.6707
04:25:02|5.67
04:25:03|5.6685
04:25:04|5.6651
04:25:05|5.6629
04:25:06|5.6628
04:25:07|5.6628
04:25:08|5.6604
04:25:09|5.6613
04:25:10|5.6615
04:25:11|5.6601
04:25:12|5.6784
04:25:14|5.6746
04:25:14|5.6743
04:25:15|5.674
04:25:16|5.6705
04:25:17|5.67
04:25:18|5.6693
04:25:20|5.6719
04:25:21|5.6738
04:25:21|5.6738
04:25:23|5.6786
04:25:23|5.6766
04:25:24|5.6851
04:25:26|5.6885
04:25:26|5.685
04:25:27|5.6852
04:25:30|5.69
04:25:30|5.6872
04:25:32|5.6877
04:25:33|5.688
04:25:34|5.6895
04:25:34|5.6949
04:25:35|5.6928
04:25:37|5.7025
04:25:37|5.7071
04:25:38|5.704
04:25:40|5.7072
04:25:40|5.7065
04:25:42|5.7031
04:25:43|5.7026
04:25:44|5.7018
04:25:45|5.7015
04:25:47|5.6991
04:25:48|5.6979
04:25:49|5.6964
04:25:50|5.6925
04:25:51|5.6907
04:25:52|5.6906
04:25:53|5.6903
04:25:54|5.6899
04:25:54|5.6903
04:25:56|5.6907
04:25:57|5.6911
04:25:58|5.6919
04:25:59|5.6933
04:25:59|5.6934
04:26:01|5.6934
04:26:02|5.6934
04:26:03|5.6943
04:26:04|5.6943
04:26:05|5.6943
04:26:06|5.6944
04:26:07|5.6943
04:26:09|5.6904
04:26:10|5.6903
04:26:11|5.69
04:26:11|5.6862
04:26:13|5.686
04:26:13|5.686
04:26:14|5.686
04:26:16|5.6859
04:26:17|5.6852
04:26:18|5.6852
04:26:19|5.6852
04:26:20|5.6852
04:26:21|5.6874
04:26:22|5.6864
04:26:23|5.6864
04:26:24|5.6888
04:26:25|5.6876
04:26:26|5.6875
04:26:27|5.6876
04:26:28|5.6859
04:26:29|5.686
04:26:31|5.6865
04:26:32|5.687
04:26:33|5.6859
04:26:34|5.6901
04:26:35|5.6899
04:26:37|5.6899
04:26:38|5.6901
04:26:38|5.6927
04:26:39|5.6935
04:26:40|5.6935
04:26:42|5.6941
04:26:43|5.6939
04:26:44|5.6945
04:26:45|5.7047
04:26:46|5.7035
04:26:46|5.7042
04:26:48|5.6963
04:26:49|5.7068
04:26:50|5.7068
04:26:50|5.7062
04:26:52|5.7053
04:26:52|5.7067
04:26:54|5.7135
04:26:55|5.7108
04:26:56|5.7125
04:26:56|5.7137
04:26:58|5.7135
04:26:59|5.7135
04:27:00|5.7101
04:27:01|5.7069
04:27:02|5.7126
04:27:03|5.7126
04:27:05|5.7097
04:27:05|5.715
04:27:06|5.7121
04:27:08|5.7123
04:27:09|5.712
04:27:10|5.7191
04:27:10|5.7139
04:27:11|5.7139
04:27:12|5.7124
04:27:13|5.715
04:27:14|5.7146
04:27:15|5.7159
04:27:17|5.7137
04:27:17|5.7137
04:27:18|5.7208
04:27:19|5.7181
04:27:21|5.7195
04:27:22|5.717
04:27:23|5.7159
04:27:24|5.7152
04:27:25|5.7152
04:27:26|5.7152
04:27:27|5.7155
04:27:28|5.7155
04:27:29|5.7156
04:27:31|5.7155
04:27:32|5.7155
04:27:33|5.7155
04:27:34|5.7137
04:27:35|5.7155
04:27:36|5.7155
04:27:37|5.7154
04:27:38|5.7154
04:27:39|5.7154
04:27:40|5.7177
04:27:41|5.7195
04:27:42|5.7177
04:27:43|5.7195
04:27:45|5.7165
04:27:46|5.7208
04:27:47|5.7192
04:27:48|5.7199
04:27:49|5.7199
04:27:50|5.7199
04:27:50|5.7181
04:27:51|5.7156
04:27:53|5.7177
04:27:54|5.7177
04:27:55|5.7177
04:27:56|5.718
04:27:57|5.718
04:27:57|5.7186
04:28:00|5.7184
04:28:01|5.7183
04:28:01|5.7295
04:28:02|5.727
04:28:04|5.7271
04:28:05|5.7261
04:28:05|5.7232
04:28:06|5.7234
04:28:07|5.7262
04:28:09|5.7236
04:28:10|5.7239
04:28:11|5.725
04:28:11|5.7248
04:28:13|5.7242
04:28:13|5.7245
04:28:15|5.7223
04:28:16|5.7226
04:28:17|5.7202
04:28:18|5.7199
04:28:19|5.72
04:28:20|5.7156
04:28:21|5.7154
04:28:22|5.7154
04:28:23|5.7154
04:28:25|5.7155
04:28:26|5.7155
04:28:27|5.7155
04:28:28|5.7155
04:28:29|5.7166
04:28:30|5.7163
04:28:32|5.718
04:28:33|5.7178
04:28:34|5.718
04:28:35|5.7165
04:28:36|5.7166
04:28:37|5.7166
04:28:38|5.7166
04:28:39|5.7166
04:28:40|5.7165
04:28:42|5.7188
04:28:43|5.7199
04:28:44|5.718
04:28:45|5.7196
04:28:45|5.7171
04:28:46|5.7167
04:28:47|5.718
04:28:48|5.717
04:28:50|5.717
04:28:50|5.7166
04:28:51|5.7169
04:28:52|5.7168
04:28:54|5.7154
04:28:55|5.7155
04:28:56|5.7175
04:28:57|5.7154
04:28:58|5.7154
04:28:59|5.7154
04:29:00|5.7155
04:29:01|5.7162
04:29:02|5.7154
04:29:04|5.7127
04:29:04|5.7123
04:29:05|5.7118
04:29:06|5.7104
04:29:07|5.7078
04:29:08|5.7077
04:29:10|5.7073
04:29:10|5.7072
04:29:12|5.7072
04:29:12|5.705
04:29:13|5.7057
04:29:15|5.7058
04:29:16|5.7032
04:29:16|5.7033
04:29:18|5.7034
04:29:19|5.7036
04:29:20|5.7035
04:29:21|5.7022
04:29:22|5.7019
04:29:23|5.7035
04:29:24|5.7035
04:29:25|5.7035
04:29:27|5.7036
04:29:27|5.7035
04:29:28|5.7035
04:29:29|5.7035
04:29:30|5.7021
04:29:32|5.7017
04:29:33|5.7014
04:29:34|5.7035
04:29:35|5.7014
04:29:36|5.7014
04:29:37|5.7016
04:29:38|5.7016
04:29:39|5.7
04:29:40|5.7034
04:29:41|5.7034
04:29:42|5.7026
04:29:43|5.706
04:29:44|5.706
04:29:45|5.706
04:29:46|5.7036
04:29:47|5.7036
04:29:48|5.7036
04:29:49|5.7036
04:29:50|5.7036
04:29:51|5.7108
04:29:52|5.7106
04:29:53|5.7106
04:29:54|5.7106
04:29:55|5.7112
04:29:57|5.7112
04:29:58|5.7121
04:29:59|5.7121
04:30:00|5.7121
04:30:01|5.7121
04:30:02|5.7121
04:30:03|5.7122
04:30:04|5.7122
04:30:05|5.7108
04:30:07|5.7025
04:30:07|5.7025
04:30:08|5.7001
04:30:09|5.7001
04:30:10|5.7001
04:30:11|5.7
04:30:12|5.7001
04:30:13|5.7001
04:30:15|5.7001
04:30:15|5.7036
04:30:16|5.7026
04:30:17|5.7025
04:30:18|5.7026
04:30:19|5.7026
04:30:20|5.7026
04:30:21|5.7025
04:30:23|5.7025
04:30:24|5.7025
04:30:26|5.7018
04:30:27|5.7016
04:30:27|5.7016
04:30:28|5.7016
04:30:30|5.7016
04:30:30|5.7
04:30:31|5.7
04:30:33|5.7
04:30:34|5.7016
04:30:35|5.7
04:30:35|5.7
04:30:37|5.7
04:30:38|5.7
04:30:39|5.7
04:30:40|5.7
04:30:40|5.7
04:30:42|5.7
04:30:43|5.7
04:30:44|5.7
04:30:45|5.7
04:30:46|5.7
04:30:47|5.7
04:30:48|5.7008
04:30:49|5.7
04:30:50|5.6939
04:30:51|5.69
04:30:52|5.6888
04:30:53|5.6767
04:30:54|5.6847
04:30:55|5.689
04:30:56|5.6855
04:30:57|5.6855
04:30:58|5.6873
04:30:59|5.6825
04:31:00|5.6798
04:31:01|5.6797
04:31:02|5.6797
04:31:03|5.6797
04:31:04|5.6805
04:31:05|5.6826
04:31:06|5.6816
04:31:07|5.6867
04:31:08|5.6867
04:31:09|5.688
04:31:10|5.6887
04:31:11|5.6914
04:31:12|5.6917
04:31:13|5.6899
04:31:14|5.69
04:31:15|5.6895
04:31:16|5.6926
04:31:17|5.6911
04:31:18|5.6911
04:31:19|5.6911
04:31:20|5.6885
04:31:21|5.6837
04:31:22|5.6837
04:31:23|5.6837
04:31:25|5.6886
04:31:26|5.683
04:31:27|5.683
04:31:28|5.683
04:31:30|5.682
04:31:30|5.6829
04:31:32|5.6829
04:31:33|5.6829
04:31:34|5.6821
04:31:35|5.6832
04:31:36|5.6868
04:31:37|5.6867
04:31:38|5.6859
04:31:39|5.6859
04:31:40|5.6858
04:31:41|5.6858
04:31:42|5.686
04:31:43|5.684
04:31:44|5.6844
04:31:45|5.6859
04:31:46|5.6859
04:31:47|5.6836
04:31:48|5.6837
04:31:49|5.6837
04:31:50|5.6837
04:31:51|5.6822
04:31:52|5.6837
04:31:53|5.6837
04:31:54|5.6837
04:31:55|5.6837
04:31:56|5.6837
04:31:57|5.6837
04:31:59|5.682
04:31:59|5.6801
04:32:00|5.6801
04:32:02|5.68
04:32:03|5.68
04:32:03|5.68
04:32:05|5.68
04:32:05|5.6797
04:32:07|5.684
04:32:07|5.684
04:32:09|5.6849
04:32:10|5.685
04:32:11|5.6858
04:32:11|5.6881
04:32:12|5.6877
04:32:14|5.6877
04:32:15|5.683
04:32:16|5.6834
04:32:17|5.685
04:32:18|5.6823
04:32:19|5.6823
04:32:19|5.6834
04:32:21|5.681
04:32:22|5.6824
04:32:23|5.6824
04:32:24|5.6824
04:32:25|5.6824
04:32:26|5.6824
04:32:27|5.6823
04:32:28|5.68
04:32:29|5.68
04:32:30|5.68
04:32:31|5.68
04:32:32|5.68
04:32:34|5.68
04:32:34|5.68
04:32:36|5.68
04:32:37|5.68
04:32:38|5.68
04:32:39|5.6801
04:32:40|5.6801
04:32:41|5.6825
04:32:43|5.6798
04:32:44|5.6814
04:32:45|5.6814
04:32:46|5.6814
04:32:47|5.6814
04:32:48|5.6798
04:32:49|5.6798
04:32:50|5.68
04:32:51|5.68
04:32:52|5.68
04:32:54|5.6823
04:32:55|5.6823
04:32:56|5.6783
04:32:57|5.6783
04:32:57|5.6822
04:32:58|5.6822
04:32:59|5.6822
04:33:00|5.6822
04:33:01|5.6822
04:33:02|5.6822
04:33:03|5.68
04:33:05|5.6674
04:33:05|5.6716
04:33:06|5.6719
04:33:07|5.6673
04:33:09|5.6737
04:33:10|5.6737
04:33:10|5.6737
04:33:12|5.6741
04:33:12|5.67
04:33:13|5.67
04:33:15|5.6707
04:33:16|5.6707
04:33:17|5.6707
04:33:18|5.6707
04:33:19|5.6707
04:33:20|5.6707
04:33:21|5.6712
04:33:22|5.6712
04:33:24|5.6707
04:33:25|5.6705
04:33:27|5.6701
04:33:28|5.67
04:33:29|5.6722
04:33:30|5.6722
04:33:31|5.6722
04:33:32|5.6729
04:33:33|5.6729
04:33:34|5.6729
04:33:35|5.6729
04:33:36|5.6729
04:33:36|5.6729
04:33:38|5.6729
04:33:39|5.6713
04:33:40|5.6728
04:33:41|5.6728
04:33:42|5.6728
04:33:43|5.6728
04:33:44|5.6728
04:33:45|5.6797
04:33:46|5.6778
04:33:47|5.6772
04:33:48|5.6772
04:33:49|5.68
04:33:50|5.68
04:33:51|5.68
04:33:52|5.68
04:33:53|5.6816
04:33:54|5.6797
04:33:55|5.6797
04:33:56|5.6797
04:33:57|5.6797
04:33:58|5.6797
04:33:59|5.6867
04:34:00|5.6883
04:34:01|5.6883
04:34:03|5.6883
04:34:04|5.6883
04:34:04|5.6854
04:34:05|5.6851
04:34:07|5.6838
04:34:07|5.6838
04:34:08|5.6838
04:34:10|5.6838
04:34:11|5.6838
04:34:11|5.6838
04:34:13|5.6838
04:34:13|5.6814
04:34:14|5.682
04:34:15|5.683
04:34:16|5.683
04:34:17|5.6844
04:34:19|5.6844
04:34:20|5.6843
04:34:22|5.6839
04:34:23|5.6839
04:34:23|5.6801
04:34:24|5.6801
04:34:25|5.6795
04:34:26|5.6795
04:34:28|5.6818
04:34:28|5.6818
04:34:29|5.6828
04:34:31|5.6811
04:34:32|5.6811
04:34:33|5.6805
04:34:34|5.6805
04:34:34|5.6805
04:34:36|5.6805
04:34:37|5.6805
04:34:38|5.679
04:34:39|5.679
04:34:40|5.68
04:34:40|5.68
04:34:42|5.68
04:34:43|5.68
04:34:45|5.6807
04:34:45|5.6807
04:34:47|5.6807
04:34:47|5.6869
04:34:48|5.6887
04:34:49|5.685
04:34:51|5.685
04:34:52|5.6849
04:34:53|5.6849
04:34:53|5.6849
04:34:54|5.6845
04:34:55|5.6845
04:34:56|5.6838
04:34:57|5.6838
04:34:59|5.6838
04:34:59|5.6801
04:35:00|5.6798
04:35:01|5.679
04:35:02|5.6783
04:35:04|5.6783
04:35:05|5.6779
04:35:05|5.6782
04:35:07|5.6782
04:35:07|5.6782
04:35:09|5.6782
04:35:09|5.6782
04:35:10|5.6799
04:35:12|5.6799
04:35:13|5.6785
04:35:14|5.6785
04:35:15|5.6785
04:35:15|5.674
04:35:17|5.6741
04:35:17|5.6741
04:35:18|5.6741
04:35:20|5.674
04:35:22|5.6726
04:35:23|5.6798
04:35:23|5.6773
04:35:25|5.6797
04:35:26|5.6796
04:35:27|5.6796
04:35:29|5.6766
04:35:30|5.6766
04:35:31|5.6766
04:35:32|5.6766
04:35:33|5.6766
04:35:34|5.6766
04:35:34|5.6758
04:35:36|5.6739
04:35:36|5.6739
04:35:37|5.6739
04:35:39|5.6738
04:35:40|5.6738
04:35:41|5.6738
04:35:42|5.6738
04:35:43|5.6738
04:35:44|5.673
04:35:45|5.673
04:35:46|5.673
04:35:46|5.673
04:35:47|5.6729
04:35:49|5.6709
04:35:50|5.6709
04:35:51|5.6709
04:35:51|5.673
04:35:53|5.673
04:35:54|5.673
04:35:55|5.6707
04:35:56|5.6707
04:35:57|5.6702
04:35:58|5.6701
04:35:59|5.6701
04:36:00|5.6702
04:36:01|5.6702
04:36:02|5.6702
04:36:03|5.6702
04:36:04|5.6702
04:36:05|5.6723
04:36:06|5.6702
04:36:07|5.6713
04:36:08|5.6701
04:36:09|5.6701
04:36:10|5.6701
04:36:11|5.67
04:36:12|5.6748
04:36:13|5.6748
04:36:15|5.6707
04:36:15|5.6728
04:36:16|5.6728
04:36:17|5.6728
04:36:18|5.6728
04:36:19|5.6785
04:36:21|5.6785
04:36:22|5.6785
04:36:23|5.6799
04:36:23|5.6799
04:36:25|5.6799
04:36:26|5.6816
04:36:27|5.6816
04:36:28|5.6816
04:36:29|5.6816
04:36:30|5.6815
04:36:31|5.6815
04:36:32|5.6831
04:36:33|5.6828
04:36:34|5.6828
04:36:35|5.6828
04:36:36|5.68
04:36:37|5.68
04:36:38|5.68
04:36:39|5.68
04:36:40|5.68
04:36:41|5.68
04:36:42|5.6797
04:36:44|5.68
04:36:44|5.68
04:36:46|5.6799
04:36:46|5.6772
04:36:47|5.6772
04:36:48|5.6774
04:36:49|5.6756
04:36:50|5.6756
04:36:51|5.68
04:36:52|5.6799
04:36:54|5.6799
04:36:54|5.6759
04:36:56|5.6793
04:36:57|5.6793
04:36:58|5.6763
04:36:59|5.6763
04:37:00|5.6763
04:37:01|5.6768
04:37:02|5.6768
04:37:03|5.6768
04:37:04|5.6768
04:37:05|5.6768
04:37:06|5.675
04:37:07|5.675
04:37:07|5.6745
04:37:09|5.6735
04:37:10|5.6735
04:37:11|5.6702
04:37:12|5.6702
04:37:13|5.67
04:37:14|5.6661
04:37:15|5.6661
04:37:16|5.6668
04:37:17|5.6668
04:37:18|5.6669
04:37:20|5.6666
04:37:20|5.6665
04:37:22|5.6665
04:37:23|5.6637
04:37:24|5.6637
04:37:24|5.6637
04:37:26|5.6633
04:37:26|5.6633
04:37:28|5.6633
04:37:28|5.6634
04:37:29|5.6665
04:37:31|5.6665
04:37:32|5.6665
04:37:32|5.6634
04:37:34|5.6644
04:37:35|5.6644
04:37:36|5.6644
04:37:37|5.6644
04:37:38|5.6646
04:37:40|5.6646
04:37:41|5.6642
04:37:42|5.6641
04:37:43|5.6639
04:37:43|5.6639
04:37:44|5.6639
04:37:46|5.6639
04:37:47|5.6656
04:37:48|5.6679
04:37:48|5.6679
04:37:49|5.667
04:37:50|5.667
04:37:51|5.6678
04:37:52|5.6678
04:37:53|5.6735
04:37:55|5.6726
04:37:56|5.6726
04:37:57|5.6711
04:37:58|5.6711
04:37:59|5.668
04:38:00|5.666
04:38:01|5.666
04:38:02|5.6708
04:38:03|5.6708
04:38:04|5.6722
04:38:05|5.6725
04:38:06|5.6706
04:38:08|5.6692
04:38:08|5.6692
04:38:10|5.6692
04:38:11|5.6692
04:38:11|5.6674
04:38:13|5.6692
04:38:15|5.6711
04:38:16|5.6713
04:38:17|5.6713
04:38:19|5.6781
04:38:19|5.68
04:38:21|5.6765
04:38:22|5.6765
04:38:23|5.6761
04:38:24|5.6778
04:38:25|5.6864
04:38:26|5.6855
04:38:28|5.6855
04:38:29|5.6875
04:38:30|5.6872
04:38:31|5.6872
04:38:31|5.6876
04:38:33|5.6875
04:38:34|5.6875
04:38:35|5.6861
04:38:36|5.6861
04:38:36|5.6858
04:38:37|5.6858
04:38:39|5.6826
04:38:41|5.6826
04:38:42|5.6814
04:38:43|5.6829
04:38:44|5.6829
04:38:45|5.6861
04:38:46|5.6861
04:38:47|5.6889
04:38:48|5.6875
04:38:48|5.6881
04:38:49|5.6881
04:38:51|5.6881
04:38:51|5.6881
04:38:52|5.6882
04:38:53|5.6882
04:38:54|5.6881
04:38:56|5.6881
04:38:57|5.6881
04:38:57|5.6881
04:38:59|5.6881
04:39:00|5.6837
04:39:01|5.6799
04:39:01|5.6781
04:39:03|5.6781
04:39:04|5.6746
04:39:05|5.6746
04:39:06|5.6745
04:39:07|5.6745
04:39:08|5.6745
04:39:09|5.6745
04:39:10|5.6745
04:39:10|5.6745
04:39:13|5.6751
04:39:14|5.6751
04:39:14|5.675
04:39:16|5.6749
04:39:17|5.673
04:39:18|5.673
04:39:19|5.673
04:39:20|5.6705
04:39:21|5.672
04:39:23|5.672
04:39:24|5.6735
04:39:25|5.6734
04:39:26|5.6731
04:39:26|5.6731
04:39:27|5.6736
04:39:29|5.6708
04:39:30|5.6743
04:39:31|5.6784
04:39:32|5.6789
04:39:33|5.6789
04:39:34|5.6787
04:39:35|5.6787
04:39:36|5.6787
04:39:37|5.6775
04:39:38|5.6782
04:39:39|5.6782
04:39:40|5.6777
04:39:41|5.6777
04:39:42|5.6777
04:39:43|5.6797
04:39:44|5.6781
04:39:45|5.6782
04:39:46|5.6834
04:39:47|5.6834
04:39:48|5.6824
04:39:49|5.6833
04:39:50|5.6809
04:39:51|5.6809
04:39:52|5.6812
04:39:53|5.6805
04:39:54|5.6822
04:39:56|5.6798
04:39:56|5.6799
04:39:58|5.6799
04:39:58|5.6797
04:39:59|5.6797
04:40:01|5.6805
04:40:02|5.6799
04:40:02|5.6804
04:40:03|5.6804
04:40:04|5.6804
04:40:06|5.6804
04:40:07|5.6804
04:40:08|5.6801
04:40:09|5.6801
04:40:11|5.6785
04:40:12|5.6773
04:40:13|5.6798
04:40:15|5.6765
04:40:16|5.677
04:40:18|5.677
04:40:18|5.677
04:40:20|5.677
04:40:20|5.6779
04:40:22|5.6797
04:40:22|5.6797
04:40:23|5.6797
04:40:25|5.6763
04:40:25|5.6762
04:40:27|5.6762
04:40:27|5.6762
04:40:29|5.6762
04:40:29|5.6762
04:40:30|5.6767
04:40:32|5.6763
04:40:33|5.6763
04:40:34|5.6763
04:40:35|5.6768
04:40:36|5.677
04:40:37|5.677
04:40:38|5.6777
04:40:39|5.6777
04:40:40|5.6777
04:40:41|5.6777
04:40:41|5.6765
04:40:43|5.6765
04:40:44|5.6762
04:40:45|5.6774
04:40:46|5.6757
04:40:46|5.6757
04:40:48|5.6757
04:40:49|5.6737
04:40:49|5.6756
04:40:51|5.6757
04:40:51|5.6754
04:40:53|5.6761
04:40:54|5.6761
04:40:55|5.6761
04:40:56|5.6761
04:40:57|5.6761
04:40:57|5.6761
04:40:59|5.6763
04:41:00|5.6763
04:41:01|5.6763
04:41:02|5.6763
04:41:03|5.679
04:41:04|5.679
04:41:06|5.6789
04:41:06|5.6789
04:41:07|5.68
04:41:08|5.6881
04:41:09|5.6877
04:41:10|5.6877
04:41:11|5.6907
04:41:12|5.6904
04:41:14|5.6904
04:41:14|5.688
04:41:15|5.6926
04:41:18|5.6926
04:41:18|5.6899
04:41:20|5.6892
04:41:21|5.6874
04:41:22|5.6877
04:41:23|5.6877
04:41:24|5.6893
04:41:25|5.6868
04:41:26|5.6868
04:41:27|5.6868
04:41:28|5.6868
04:41:29|5.6869
04:41:31|5.6877
04:41:31|5.6877
04:41:33|5.6877
04:41:33|5.6906
04:41:35|5.6906
04:41:36|5.687
04:41:37|5.687
04:41:38|5.687
04:41:39|5.6906
04:41:39|5.6907
04:41:41|5.6907
04:41:41|5.6906
04:41:42|5.6906
04:41:43|5.6906
04:41:45|5.6906
04:41:45|5.6906
04:41:46|5.6906
04:41:47|5.6917
04:41:48|5.6917
04:41:50|5.6913
04:41:51|5.6913
04:41:51|5.6913
04:41:52|5.6913
04:41:54|5.6906
04:41:55|5.6906
04:41:56|5.6887
04:41:57|5.6887
04:41:57|5.6889
04:41:58|5.6889
04:42:00|5.6885
04:42:01|5.6885
04:42:02|5.6885
04:42:03|5.6869
04:42:04|5.6868
04:42:04|5.6851
04:42:06|5.6815
04:42:06|5.6856
04:42:08|5.6856
04:42:09|5.6856
04:42:11|5.6856
04:42:11|5.6856
04:42:12|5.6824
04:42:13|5.6824
04:42:14|5.6824
04:42:16|5.6796
04:42:16|5.6814
04:42:17|5.6814
04:42:18|5.6814
04:42:20|5.6814
04:42:20|5.6777
04:42:22|5.6788
04:42:23|5.6771
04:42:24|5.677
04:42:24|5.6761
04:42:26|5.676
04:42:27|5.6766
04:42:28|5.6772
04:42:28|5.6785
04:42:29|5.6763
04:42:31|5.6763
04:42:31|5.6763
04:42:32|5.6783
04:42:35|5.6781
04:42:36|5.6765
04:42:36|5.6785
04:42:38|5.6784
04:42:38|5.6794
04:42:40|5.6794
04:42:40|5.6712
04:42:42|5.6702
04:42:43|5.6705
04:42:43|5.6724
04:42:45|5.67
04:42:46|5.6708
04:42:46|5.6708
04:42:47|5.6706
04:42:50|5.6711
04:42:51|5.6712
04:42:52|5.6712
04:42:53|5.6711
04:42:55|5.6688
04:42:56|5.6688
04:42:57|5.6688
04:42:58|5.6685
04:42:59|5.6691
04:43:00|5.6673
04:43:01|5.6704
04:43:02|5.6673
04:43:03|5.6689
04:43:05|5.6689
04:43:05|5.6644
04:43:07|5.6624
04:43:07|5.6624
04:43:08|5.6603
04:43:09|5.6603
04:43:10|5.6641
04:43:11|5.6607
04:43:12|5.6607
04:43:13|5.6644
04:43:14|5.6656
04:43:16|5.6655
04:43:16|5.666
04:43:18|5.6669
04:43:20|5.668
04:43:21|5.6668
04:43:22|5.6669
04:43:24|5.6667
04:43:25|5.6668
04:43:26|5.6668
04:43:27|5.6669
04:43:28|5.6676
04:43:29|5.6676
04:43:30|5.6668
04:43:31|5.6668
04:43:32|5.6668
04:43:33|5.6669
04:43:34|5.6674
04:43:35|5.6674
04:43:36|5.6674
04:43:37|5.6686
04:43:38|5.6688
04:43:39|5.6712
04:43:40|5.6712
04:43:41|5.678
04:43:42|5.678
04:43:44|5.6788
04:43:44|5.6787
04:43:46|5.678
04:43:47|5.6781
04:43:48|5.678
04:43:48|5.6787
04:43:50|5.6787
04:43:50|5.6786
04:43:51|5.6779
04:43:52|5.6786
04:43:53|5.6786
04:43:54|5.6778
04:43:55|5.6778
04:43:56|5.6772
04:43:57|5.6772
04:43:58|5.6771
04:44:01|5.6771
04:44:02|5.6761
04:44:02|5.6762
04:44:03|5.6751
04:44:04|5.6729
04:44:06|5.6763
04:44:06|5.6763
04:44:07|5.6763
04:44:09|5.6765
04:44:09|5.676
04:44:10|5.676
04:44:11|5.6763
04:44:13|5.6763
04:44:13|5.6772
04:44:14|5.676
04:44:16|5.676
04:44:17|5.676
04:44:18|5.676
04:44:19|5.676
04:44:20|5.6771
04:44:21|5.6771
04:44:21|5.6771
04:44:23|5.6771
04:44:24|5.6771
04:44:25|5.673
04:44:26|5.673
04:44:28|5.673
04:44:29|5.673
04:44:30|5.6732
04:44:31|5.6732
04:44:31|5.6733
04:44:33|5.6733
04:44:34|5.6733
04:44:35|5.6733
04:44:36|5.6739
04:44:37|5.6733
04:44:38|5.6742
04:44:39|5.6742
04:44:40|5.6739
04:44:41|5.6739
04:44:42|5.6741
04:44:43|5.6741
04:44:44|5.6741
04:44:45|5.6734
04:44:47|5.6734
04:44:48|5.6734
04:44:48|5.6739
04:44:49|5.6741
04:44:51|5.6741
04:44:52|5.6741
04:44:53|5.6766
04:44:53|5.6766
04:44:54|5.6766
04:44:55|5.6735
04:44:57|5.6733
04:44:58|5.6734
04:44:58|5.6734
04:45:00|5.6734
04:45:00|5.6734
04:45:02|5.6734
04:45:03|5.673
04:45:04|5.673
04:45:04|5.6733
04:45:05|5.6732
04:45:08|5.6797
04:45:08|5.6822
04:45:09|5.6822
04:45:10|5.6824
04:45:11|5.6852
04:45:13|5.6852
04:45:14|5.6852
04:45:14|5.6876
04:45:15|5.6876
04:45:17|5.6906
04:45:18|5.6917
04:45:19|5.6917
04:45:20|5.6951
04:45:21|5.6919
04:45:23|5.6912
04:45:23|5.6873
04:45:25|5.6895
04:45:25|5.6854
04:45:26|5.6854
04:45:28|5.6854
04:45:28|5.6854
04:45:29|5.6854
04:45:31|5.6854
04:45:32|5.6854
04:45:32|5.6854
04:45:34|5.6893
04:45:35|5.6893
04:45:35|5.6893
04:45:37|5.688
04:45:37|5.6872
04:45:38|5.6878
04:45:39|5.6878
04:45:40|5.6871
04:45:42|5.6871
04:45:42|5.6871
04:45:43|5.6871
04:45:45|5.6864
04:45:45|5.6864
04:45:46|5.6854
04:45:47|5.6854
04:45:48|5.6863
04:45:49|5.6864
04:45:50|5.6864
04:45:51|5.6863
04:45:52|5.6863
04:45:53|5.6863
04:45:54|5.687
04:45:56|5.6824
04:45:57|5.6825
04:45:57|5.6825
04:45:58|5.6825
04:45:59|5.6825
04:46:00|5.6825
04:46:01|5.6839
04:46:03|5.6839
04:46:03|5.685
04:46:04|5.685
04:46:05|5.685
04:46:06|5.685
04:46:08|5.685
04:46:09|5.6834
04:46:10|5.6832
04:46:11|5.6833
04:46:12|5.6824
04:46:13|5.6824
04:46:14|5.6824
04:46:15|5.6799
04:46:17|5.6799
04:46:18|5.6799
04:46:19|5.6799
04:46:19|5.6799
04:46:21|5.6805
04:46:22|5.6805
04:46:23|5.6799
04:46:24|5.6799
04:46:24|5.6799
04:46:25|5.6799
04:46:26|5.6799
04:46:27|5.6848
04:46:29|5.6848
04:46:30|5.6804
04:46:31|5.6796
04:46:32|5.6799
04:46:33|5.6799
04:46:34|5.6835
04:46:34|5.6835
04:46:36|5.6807
04:46:36|5.6807
04:46:37|5.6807
04:46:38|5.6807
04:46:40|5.6807
04:46:41|5.6807
04:46:42|5.6834
04:46:42|5.6834
04:46:44|5.6834
04:46:44|5.6834
04:46:45|5.6834
04:46:47|5.6834
04:46:47|5.6834
04:46:49|5.6809
04:46:49|5.6809
04:46:50|5.6809
04:46:52|5.6809
04:46:53|5.6816
04:46:54|5.6816
04:46:54|5.6816
04:46:55|5.6816
04:46:57|5.6816
04:46:58|5.6805
04:46:59|5.6812
04:47:00|5.6746
04:47:01|5.676
04:47:02|5.676
04:47:03|5.6756
04:47:04|5.6754
04:47:05|5.6772
04:47:06|5.6772
04:47:07|5.6772
04:47:08|5.6772
04:47:09|5.6772
04:47:10|5.6803
04:47:12|5.6791
04:47:13|5.6802
04:47:14|5.6802
04:47:14|5.6825
04:47:16|5.6841
04:47:16|5.6826
04:47:17|5.6852
04:47:18|5.6884
04:47:20|5.6876
04:47:20|5.6897
04:47:22|5.6887
04:47:23|5.6887
04:47:23|5.6906
04:47:25|5.6906
04:47:26|5.6906
04:47:27|5.6906
04:47:28|5.6895
04:47:28|5.6854
04:47:30|5.6854
04:47:31|5.6877
04:47:32|5.6877
04:47:33|5.6864
04:47:34|5.6877
04:47:36|5.6873
04:47:36|5.6865
04:47:37|5.6868
04:47:38|5.6867
04:47:39|5.686
04:47:40|5.6858
04:47:41|5.6857
04:47:42|5.6849
04:47:43|5.6849
04:47:44|5.6849
04:47:45|5.6848
04:47:47|5.6837
04:47:47|5.6836
04:47:48|5.6836
04:47:49|5.6823
04:47:50|5.6838
04:47:52|5.6837
04:47:53|5.6822
04:47:53|5.6845
04:47:55|5.6841
04:47:55|5.6839
04:47:56|5.6823
04:47:58|5.6823
04:47:58|5.6823
04:47:59|5.6821
04:48:00|5.6877
04:48:01|5.6896
04:48:03|5.6896
04:48:04|5.6896
04:48:05|5.6876
04:48:06|5.6876
04:48:08|5.6876
04:48:09|5.6896
04:48:10|5.6896
04:48:11|5.6896
04:48:12|5.6896
04:48:13|5.6876
04:48:14|5.6879
04:48:15|5.6878
04:48:16|5.688
04:48:17|5.6895
04:48:18|5.6895
04:48:19|5.6895
04:48:20|5.6865
04:48:21|5.6882
04:48:23|5.6894
04:48:23|5.6894
04:48:24|5.6894
04:48:26|5.6894
04:48:26|5.6894
04:48:28|5.6894
04:48:28|5.6877
04:48:29|5.6881
04:48:31|5.686
04:48:31|5.6878
04:48:33|5.6847
04:48:34|5.687
04:48:35|5.687
04:48:35|5.6853
04:48:37|5.6853
04:48:38|5.6861
04:48:38|5.6853
04:48:40|5.6853
04:48:41|5.6853
04:48:41|5.6847
04:48:43|5.6847
04:48:43|5.6847
04:48:44|5.6853
04:48:45|5.6853
04:48:46|5.6853
04:48:47|5.6853
04:48:48|5.6848
04:48:49|5.6838
04:48:51|5.6837
04:48:52|5.6835
04:48:53|5.6835
04:48:54|5.6835
04:48:55|5.6835
04:48:56|5.6835
04:48:57|5.6835
04:48:57|5.6835
04:48:58|5.6836
04:49:00|5.6836
04:49:01|5.6849
04:49:02|5.6835
04:49:03|5.6836
04:49:03|5.6836
04:49:06|5.6819
04:49:06|5.6775
04:49:07|5.6775
04:49:09|5.6802
04:49:09|5.6772
04:49:11|5.6771
04:49:12|5.6771
04:49:13|5.6781
04:49:14|5.6778
04:49:15|5.6764
04:49:16|5.6761
04:49:17|5.6761
04:49:18|5.6761
04:49:19|5.6751
04:49:20|5.6751
04:49:21|5.6751
04:49:22|5.6751
04:49:23|5.6751
04:49:24|5.6751
04:49:25|5.6751
04:49:27|5.6752
04:49:28|5.6752
04:49:28|5.6782
04:49:30|5.6741
04:49:30|5.6741
04:49:32|5.6741
04:49:32|5.6741
04:49:33|5.6729
04:49:34|5.6729
04:49:35|5.6729
04:49:36|5.6729
04:49:37|5.6729
04:49:38|5.6729
04:49:39|5.6729
04:49:41|5.6729
04:49:41|5.6729
04:49:42|5.6712
04:49:43|5.6712
04:49:45|5.6712
04:49:46|5.672
04:49:46|5.6644
04:49:47|5.6644
04:49:48|5.6644
04:49:49|5.6644
04:49:51|5.6679
04:49:52|5.6679
04:49:52|5.6679
04:49:53|5.6676
04:49:55|5.6676
04:49:55|5.6675
04:49:57|5.6675
04:49:58|5.6675
04:49:59|5.6675
04:50:00|5.6676
04:50:01|5.6676
04:50:02|5.6676
04:50:02|5.6678
04:50:03|5.6708
04:50:04|5.6739
04:50:06|5.6741
04:50:07|5.6751
04:50:08|5.6751
04:50:09|5.6714
04:50:10|5.6784
04:50:11|5.6796
04:50:13|5.68
04:50:14|5.6803
04:50:14|5.6811
04:50:15|5.6782
04:50:16|5.6815
04:50:18|5.6785
04:50:19|5.6785
04:50:20|5.6785
04:50:20|5.6818
04:50:22|5.6806
04:50:23|5.6814
04:50:24|5.6791
04:50:25|5.6791
04:50:26|5.6793
04:50:27|5.6793
04:50:28|5.6792
04:50:29|5.6792
04:50:30|5.6792
04:50:31|5.6792
04:50:32|5.6792
04:50:33|5.6792
04:50:34|5.6792
04:50:35|5.6792
04:50:36|5.6793
04:50:37|5.68
04:50:38|5.6831
04:50:40|5.6821
04:50:40|5.6832
04:50:41|5.6829
04:50:43|5.6829
04:50:43|5.6829
04:50:44|5.6796
04:50:45|5.6792
04:50:46|5.6792
04:50:47|5.678
04:50:48|5.6771
04:50:49|5.6771
04:50:50|5.6771
04:50:51|5.6784
04:50:52|5.6784
04:50:53|5.6766
04:50:54|5.6816
04:50:56|5.675
04:50:56|5.675
04:50:57|5.6773
04:50:58|5.6773
04:51:00|5.6773
04:51:00|5.6773
04:51:01|5.6773
04:51:02|5.6778
04:51:03|5.6778
04:51:05|5.6794
04:51:05|5.6794
04:51:07|5.686
04:51:08|5.69
04:51:10|5.6906
04:51:11|5.6911
04:51:11|5.6911
04:51:13|5.6911
04:51:14|5.6911
04:51:15|5.6904
04:51:16|5.6929
04:51:17|5.692
04:51:17|5.6913
04:51:19|5.6913
04:51:20|5.6906
04:51:21|5.6906
04:51:22|5.6906
04:51:23|5.6906
04:51:24|5.6906
04:51:25|5.6906
04:51:26|5.6906
04:51:27|5.6903
04:51:28|5.6958
04:51:29|5.6957
04:51:30|5.6957
04:51:32|5.7
04:51:33|5.7
04:51:33|5.6965
04:51:34|5.7
04:51:36|5.6981
04:51:36|5.6981
04:51:37|5.7021
04:51:38|5.7021
04:51:39|5.703
04:51:40|5.7052
04:51:42|5.7008
04:51:42|5.7008
04:51:43|5.7008
04:51:44|5.7027
04:51:46|5.7
04:51:46|5.7001
04:51:48|5.7064
04:51:49|5.7036
04:51:50|5.7036
04:51:51|5.7036
04:51:52|5.7036
04:51:53|5.7036
04:51:54|5.7036
04:51:55|5.6965
04:51:56|5.6964
04:51:57|5.6963
04:51:58|5.6963
04:51:59|5.7011
04:52:00|5.6992
04:52:01|5.6992
04:52:02|5.7034
04:52:03|5.7034
04:52:04|5.704
04:52:06|5.7056
04:52:07|5.7074
04:52:07|5.7109
04:52:09|5.7113
04:52:11|5.7113
04:52:12|5.7113
04:52:13|5.7128
04:52:13|5.7199
04:52:14|5.7207
04:52:16|5.7202
04:52:17|5.7188
04:52:18|5.719
04:52:19|5.7193
04:52:20|5.726
04:52:21|5.726
04:52:22|5.7248
04:52:23|5.7248
04:52:24|5.7206
04:52:25|5.7181
04:52:26|5.72
04:52:27|5.7192
04:52:28|5.7165
04:52:29|5.7198
04:52:30|5.7199
04:52:31|5.7199
04:52:32|5.7185
04:52:33|5.7199
04:52:34|5.7198
04:52:35|5.7198
04:52:36|5.7153
04:52:37|5.7153
04:52:39|5.7153
04:52:39|5.7165
04:52:40|5.715
04:52:41|5.715
04:52:42|5.715
04:52:44|5.7153
04:52:45|5.7146
04:52:46|5.7138
04:52:47|5.7138
04:52:48|5.7138
04:52:49|5.7138
04:52:50|5.7138
04:52:51|5.7138
04:52:52|5.7141
04:52:53|5.7121
04:52:54|5.7121
04:52:55|5.7155
04:52:56|5.7155
04:52:57|5.7155
04:52:58|5.7155
04:53:00|5.7179
04:53:00|5.7183
04:53:01|5.7183
04:53:03|5.7281
04:53:04|5.726
04:53:04|5.7263
04:53:05|5.7255
04:53:07|5.7261
04:53:08|5.7239
04:53:09|5.7232
04:53:10|5.7204
04:53:11|5.719
04:53:12|5.719
04:53:13|5.7182
04:53:14|5.7179
04:53:15|5.7179
04:53:17|5.7179
04:53:18|5.7179
04:53:19|5.7179
04:53:21|5.7179
04:53:22|5.718
04:53:22|5.718
04:53:23|5.7183
04:53:24|5.7148
04:53:25|5.7167
04:53:26|5.713
04:53:27|5.7127
04:53:29|5.7101
04:53:30|5.7101
04:53:31|5.7101
04:53:31|5.7113
04:53:32|5.7113
04:53:34|5.7113
04:53:35|5.7132
04:53:36|5.7112
04:53:37|5.7111
04:53:38|5.7111
04:53:39|5.7111
04:53:40|5.7111
04:53:41|5.7111
04:53:42|5.7111
04:53:43|5.7154
04:53:44|5.7141
04:53:45|5.7167
04:53:46|5.71
04:53:47|5.7166
04:53:48|5.7166
04:53:49|5.7166
04:53:50|5.7166
04:53:51|5.7166
04:53:52|5.7187
04:53:53|5.7187
04:53:54|5.72
04:53:55|5.721
04:53:56|5.7175
04:53:57|5.7175
04:53:58|5.7175
04:54:00|5.7231
04:54:01|5.722
04:54:02|5.722
04:54:03|5.722
04:54:04|5.722
04:54:05|5.7215
04:54:06|5.7215
04:54:07|5.7215
04:54:08|5.7201
04:54:09|5.7201
04:54:10|5.7202
04:54:12|5.7215
04:54:13|5.721
04:54:14|5.72
04:54:15|5.7202
04:54:16|5.7202
04:54:17|5.7201
04:54:18|5.7202
04:54:19|5.72
04:54:20|5.72
04:54:21|5.716
04:54:22|5.716
04:54:24|5.716
04:54:24|5.716
04:54:26|5.716
04:54:26|5.716
04:54:27|5.716
04:54:29|5.716
04:54:29|5.716
04:54:30|5.716
04:54:32|5.716
04:54:32|5.7165
04:54:33|5.7165
04:54:35|5.7165
04:54:35|5.7165
04:54:37|5.716
04:54:37|5.716
04:54:38|5.716
04:54:39|5.716
04:54:41|5.7161
04:54:41|5.7161
04:54:43|5.7161
04:54:43|5.7161
04:54:45|5.7199
04:54:46|5.7164
04:54:47|5.717
04:54:48|5.717
04:54:48|5.7191
04:54:51|5.7191
04:54:51|5.7191
04:54:52|5.7191
04:54:53|5.7191
04:54:55|5.7199
04:54:55|5.7175
04:54:56|5.7175
04:54:57|5.7175
04:54:58|5.7175
04:54:59|5.7187
04:55:00|5.7187
04:55:01|5.7142
04:55:04|5.7161
04:55:05|5.7161
04:55:07|5.7162
04:55:07|5.7162
04:55:08|5.7162
04:55:09|5.7162
04:55:11|5.7162
04:55:12|5.7145
04:55:13|5.7145
04:55:14|5.7145
04:55:14|5.7145
04:55:16|5.712
04:55:16|5.7121
04:55:18|5.7107
04:55:19|5.7128
04:55:20|5.7125
04:55:21|5.7127
04:55:21|5.7127
04:55:22|5.7127
04:55:24|5.716
04:55:25|5.716
04:55:26|5.7182
04:55:27|5.7182
04:55:27|5.7161
04:55:29|5.7162
04:55:30|5.7162
04:55:31|5.7162
04:55:32|5.7161
04:55:33|5.7132
04:55:34|5.7131
04:55:35|5.7138
04:55:36|5.7138
04:55:37|5.7138
04:55:38|5.7138
04:55:39|5.7149
04:55:40|5.7149
04:55:42|5.7149
04:55:42|5.7156
04:55:43|5.7156
04:55:44|5.7138
04:55:45|5.719
04:55:47|5.719
04:55:47|5.717
04:55:48|5.7144
04:55:49|5.7144
04:55:51|5.7148
04:55:51|5.7148
04:55:52|5.7132
04:55:59|5.7148
04:56:00|5.7148
04:56:00|5.714
04:56:02|5.7142
04:56:03|5.7142
04:56:03|5.7142
04:56:05|5.7142
04:56:06|5.7142
04:56:07|5.7142
04:56:08|5.7133
04:56:09|5.7133
04:56:11|5.7133
04:56:12|5.7133
04:56:13|5.7133
04:56:13|5.7133
04:56:15|5.7132
04:56:17|5.7136
04:56:17|5.715
04:56:19|5.7165
04:56:19|5.7165
04:56:21|5.719
04:56:21|5.719
04:56:23|5.7166
04:56:23|5.7159
04:56:24|5.7159
04:56:25|5.7159
04:56:26|5.7159
04:56:28|5.7143
04:56:28|5.7142
04:56:29|5.7143
04:56:31|5.7143
04:56:31|5.7107
04:56:33|5.7107
04:56:34|5.7118
04:56:35|5.7118
04:56:36|5.7096
04:56:37|5.7096
04:56:39|5.7096
04:56:40|5.7111
04:56:40|5.7107
04:56:42|5.7107
04:56:42|5.711
04:56:43|5.711
04:56:44|5.711
04:56:45|5.7101
04:56:46|5.7096
04:56:47|5.7095
04:56:48|5.7102
04:56:50|5.7131
04:56:51|5.7105
04:56:51|5.7105
04:56:53|5.7125
04:56:53|5.7125
04:56:55|5.7125
04:56:55|5.7105
04:56:57|5.7105
04:56:58|5.7104
04:56:59|5.7104
04:57:00|5.7104
04:57:01|5.7104
04:57:03|5.7104
04:57:03|5.7131
04:57:05|5.7139
04:57:06|5.7139
04:57:06|5.7115
04:57:07|5.7115
04:57:09|5.7115
04:57:10|5.7115
04:57:10|5.7115
04:57:11|5.7115
04:57:13|5.7115
04:57:13|5.7115
04:57:15|5.7105
04:57:16|5.7105
04:57:16|5.7105
04:57:18|5.7114
04:57:19|5.7105
04:57:20|5.7123
04:57:21|5.7123
04:57:22|5.7127
04:57:23|5.7127
04:57:24|5.7149
04:57:25|5.7166
04:57:26|5.7166
04:57:27|5.7176
04:57:28|5.7176
04:57:29|5.7191
04:57:30|5.7185
04:57:31|5.7185
04:57:33|5.715
04:57:34|5.7152
04:57:35|5.717
04:57:36|5.72
04:57:37|5.72
04:57:38|5.7177
04:57:39|5.7199
04:57:40|5.7109
04:57:41|5.7148
04:57:42|5.7148
04:57:43|5.7097
04:57:44|5.7124
04:57:45|5.7124
04:57:46|5.7124
04:57:47|5.7124
04:57:48|5.7124
04:57:49|5.7124
04:57:50|5.7117
04:57:51|5.7118
04:57:52|5.7118
04:57:53|5.7118
04:57:54|5.7118
04:57:55|5.7118
04:57:56|5.7118
04:57:57|5.7118
04:57:58|5.7146
04:57:59|5.7146
04:58:00|5.7134
04:58:02|5.715
04:58:03|5.7183
04:58:05|5.7171
04:58:05|5.7171
04:58:07|5.7197
04:58:08|5.7236
04:58:08|5.7236
04:58:10|5.7255
04:58:11|5.7255
04:58:12|5.7204
04:58:13|5.7251
04:58:14|5.7164
04:58:15|5.7194
04:58:16|5.7232
04:58:17|5.7237
04:58:19|5.7237
04:58:19|5.7237
04:58:21|5.7204
04:58:21|5.7204
04:58:22|5.7206
04:58:24|5.7206
04:58:24|5.7206
04:58:25|5.7226
04:58:27|5.7206
04:58:27|5.7182
04:58:29|5.7194
04:58:30|5.7192
04:58:30|5.7171
04:58:32|5.7171
04:58:33|5.72
04:58:33|5.72
04:58:35|5.72
04:58:36|5.72
04:58:37|5.7181
04:58:38|5.7181
04:58:38|5.7181
04:58:40|5.7181
04:58:40|5.7181
04:58:41|5.7181
04:58:43|5.7171
04:58:43|5.7171
04:58:44|5.7183
04:58:46|5.7183
04:58:47|5.7183
04:58:48|5.7183
04:58:49|5.7175
04:58:50|5.7175
04:58:51|5.7181
04:58:52|5.7181
04:58:53|5.7181
04:58:55|5.7181
04:58:55|5.7181
04:58:56|5.7181
04:58:58|5.7181
04:58:58|5.7181
04:58:59|5.7181
04:59:01|5.717
04:59:01|5.7124
04:59:02|5.7124
04:59:04|5.71
04:59:05|5.7087
04:59:06|5.7073
04:59:06|5.708
04:59:08|5.708
04:59:09|5.708
04:59:11|5.705
04:59:12|5.7073
04:59:13|5.7073
04:59:14|5.708
04:59:14|5.7079
04:59:16|5.7088
04:59:16|5.7085
04:59:18|5.7054
04:59:19|5.7078
04:59:20|5.7078
04:59:21|5.7078
04:59:22|5.7067
04:59:23|5.7067
04:59:24|5.7067
04:59:25|5.705
04:59:26|5.705
04:59:27|5.7052
04:59:28|5.705
04:59:29|5.705
04:59:30|5.7052
04:59:32|5.705
04:59:33|5.705
04:59:33|5.7052
04:59:34|5.705
04:59:35|5.705
04:59:37|5.705
04:59:37|5.7051
04:59:38|5.7051
04:59:40|5.7066
04:59:41|5.7091
04:59:41|5.7091
04:59:43|5.7059
04:59:43|5.7108
04:59:44|5.7108
04:59:45|5.7108
04:59:47|5.7108
04:59:47|5.7108
04:59:48|5.7118
04:59:49|5.7115
04:59:50|5.7118
04:59:52|5.7132
04:59:53|5.7132
04:59:53|5.7116
04:59:54|5.7118
04:59:56|5.7118
04:59:56|5.7118
04:59:58|5.7118
04:59:58|5.7104
04:59:59|5.7104
05:00:00|5.7104
05:00:02|5.7098
05:00:03|5.7098
05:00:04|5.7098
05:00:05|5.7098
05:00:07|5.7202
05:00:08|5.7176
05:00:09|5.7144
05:00:10|5.7174
05:00:11|5.7172
05:00:12|5.7144
05:00:13|5.7142
05:00:13|5.714
05:00:15|5.7148
05:00:16|5.7154
05:00:17|5.7136
05:00:18|5.7129
05:00:19|5.7135
05:00:20|5.715
05:00:21|5.7177
05:00:22|5.7176
05:00:23|5.7163
05:00:24|5.7164
05:00:25|5.7153
05:00:26|5.7184
05:00:27|5.7164
05:00:28|5.7158
05:00:29|5.7133
05:00:30|5.7133
05:00:31|5.7127
05:00:32|5.7111
05:00:33|5.7072
05:00:34|5.7059
05:00:35|5.7062
05:00:36|5.7061
05:00:37|5.7062
05:00:38|5.7063
05:00:39|5.7072
05:00:40|5.7053
05:00:41|5.7052
05:00:42|5.7053
05:00:43|5.7108
05:00:44|5.705
05:00:45|5.705
05:00:46|5.7091
05:00:47|5.7053
05:00:48|5.7052
05:00:49|5.7052
05:00:50|5.7052
05:00:51|5.7062
05:00:52|5.7059
05:00:53|5.7052
05:00:54|5.7053
05:00:55|5.7053
05:00:56|5.705
05:00:57|5.705
05:00:58|5.705
05:00:59|5.705
05:01:00|5.705
05:01:01|5.7021
05:01:02|5.7021
05:01:03|5.7018
05:01:04|5.702
05:01:05|5.7142
05:01:06|5.7169
05:01:07|5.7175
05:01:08|5.7168
05:01:09|5.7166
05:01:10|5.7154
05:01:11|5.7151
05:01:12|5.7152
05:01:13|5.7159
05:01:14|5.7159
05:01:15|5.7159
05:01:16|5.7165
05:01:17|5.7166
05:01:18|5.72
05:01:19|5.7223
05:01:20|5.7226
05:01:21|5.7255
05:01:22|5.7201
05:01:23|5.72
05:01:24|5.7201
05:01:25|5.7206
05:01:26|5.7206
05:01:27|5.7312
05:01:28|5.7287
05:01:29|5.7293
05:01:30|5.7285
05:01:31|5.7281
05:01:32|5.7311
05:01:33|5.7331
05:01:35|5.74
05:01:35|5.7396
05:01:36|5.7444
05:01:37|5.7405
05:01:38|5.75
05:01:39|5.755
05:01:41|5.754
05:01:42|5.7541
05:01:42|5.7596
05:01:43|5.759
05:01:45|5.7589
05:01:46|5.7501
05:01:47|5.7512
05:01:48|5.7512
05:01:49|5.7501
05:01:49|5.75
05:01:51|5.7546
05:01:52|5.7512
05:01:54|5.751
05:01:55|5.7503
05:01:56|5.7501
05:01:57|5.7514
05:01:57|5.754
05:01:59|5.7538
05:02:00|5.7515
05:02:01|5.7541
05:02:02|5.7514
05:02:03|5.7502
05:02:04|5.7501
05:02:05|5.751
05:02:06|5.7519
05:02:06|5.7501
05:02:08|5.7501
05:02:09|5.7501
05:02:10|5.7488
05:02:11|5.7441
05:02:12|5.7415
05:02:13|5.7406
05:02:14|5.7404
05:02:15|5.7416
05:02:16|5.743
05:02:17|5.7432
05:02:18|5.7444
05:02:19|5.7453
05:02:20|5.7559
05:02:21|5.7524
05:02:22|5.7524
05:02:23|5.7564
05:02:24|5.7534
05:02:25|5.7598
05:02:26|5.7573
05:02:27|5.7579
05:02:28|5.7585
05:02:29|5.761
05:02:30|5.7611
05:02:31|5.7582
05:02:32|5.7593
05:02:33|5.7545
05:02:34|5.7563
05:02:35|5.7569
05:02:36|5.7612
05:02:37|5.7611
05:02:38|5.761
05:02:39|5.761
05:02:40|5.7616
05:02:41|5.7611
05:02:42|5.7628
05:02:43|5.7612
05:02:45|5.761
05:02:46|5.761
05:02:46|5.7639
05:02:47|5.7609
05:02:49|5.761
05:02:50|5.7609
05:02:51|5.7609
05:02:52|5.7609
05:02:53|5.7635
05:02:54|5.761
05:02:54|5.7609
05:02:57|5.7644
05:02:57|5.7623
05:02:58|5.7611
05:02:59|5.7611
05:03:00|5.761
05:03:02|5.7609
05:03:03|5.761
05:03:04|5.7609
05:03:05|5.754
05:03:06|5.75
05:03:07|5.7504
05:03:08|5.7505
05:03:09|5.7504
05:03:09|5.7504
05:03:10|5.7501
05:03:11|5.753
05:03:13|5.7503
05:03:14|5.7532
05:03:15|5.7508
05:03:16|5.75
05:03:17|5.7501
05:03:18|5.7501
05:03:19|5.7502
05:03:20|5.7501
05:03:21|5.7502
05:03:22|5.7501
05:03:23|5.7501
05:03:24|5.7501
05:03:25|5.75
05:03:26|5.75
05:03:27|5.75
05:03:28|5.75
05:03:29|5.75
05:03:30|5.75
05:03:31|5.75
05:03:32|5.75
05:03:33|5.7501
05:03:35|5.75
05:03:36|5.7348
05:03:36|5.7318
05:03:37|5.7319
05:03:39|5.7319
05:03:40|5.7414
05:03:40|5.7413
05:03:41|5.7413
05:03:42|5.7437
05:03:43|5.7401
05:03:45|5.7402
05:03:45|5.7387
05:03:46|5.7358
05:03:48|5.7327
05:03:48|5.7353
05:03:50|5.7344
05:03:51|5.7372
05:03:53|5.7372
05:03:54|5.7354
05:03:55|5.7318
05:03:56|5.7295
05:03:57|5.7296
05:03:58|5.7319
05:03:59|5.7317
05:04:00|5.7317
05:04:01|5.7316
05:04:02|5.7317
05:04:03|5.7317
05:04:04|5.7316
05:04:05|5.7316
05:04:06|5.7299
05:04:07|5.7304
05:04:08|5.7313
05:04:09|5.7317
05:04:10|5.7332
05:04:12|5.7339
05:04:13|5.7334
05:04:13|5.7362
05:04:14|5.7362
05:04:16|5.7386
05:04:17|5.7391
05:04:17|5.7382
05:04:18|5.7363
05:04:20|5.7363
05:04:22|5.7345
05:04:22|5.7317
05:04:24|5.7317
05:04:25|5.7317
05:04:26|5.7317
05:04:26|5.7317
05:04:27|5.7319
05:04:28|5.7319
05:04:29|5.7348
05:04:30|5.7333
05:04:31|5.7356
05:04:32|5.7356
05:04:34|5.7355
05:04:35|5.7319
05:04:35|5.7319
05:04:37|5.7318
05:04:38|5.7318
05:04:39|5.7318
05:04:39|5.7318
05:04:40|5.7318
05:04:41|5.7317
05:04:43|5.7336
05:04:44|5.7317
05:04:45|5.7302
05:04:46|5.7306
05:04:47|5.7305
05:04:48|5.7304
05:04:49|5.7335
05:04:50|5.734
05:04:51|5.7339
05:04:52|5.7344
05:04:53|5.7382
05:04:54|5.7379
05:04:56|5.7379
05:04:56|5.7379
05:04:57|5.7372
05:04:58|5.7371
05:05:00|5.7376
05:05:01|5.7382
05:05:01|5.7429
05:05:03|5.741
05:05:04|5.7411
05:05:05|5.7411
05:05:06|5.7393
05:05:08|5.7381
05:05:09|5.7382
05:05:10|5.7381
05:05:11|5.7381
05:05:12|5.7381
05:05:13|5.7381
05:05:14|5.7381
05:05:15|5.7382
05:05:15|5.738
05:05:16|5.7379
05:05:17|5.7379
05:05:18|5.738
05:05:20|5.7388
05:05:21|5.737
05:05:22|5.737
05:05:23|5.739
05:05:24|5.7381
05:05:25|5.7379
05:05:26|5.7377
05:05:27|5.7375
05:05:28|5.7397
05:05:29|5.7371
05:05:29|5.737
05:05:31|5.7394
05:05:31|5.7394
05:05:32|5.7394
05:05:34|5.739
05:05:35|5.739
05:05:36|5.7391
05:05:37|5.739
05:05:38|5.7391
05:05:39|5.739
05:05:40|5.7387
05:05:41|5.7385
05:05:42|5.738
05:05:43|5.738
05:05:43|5.738
05:05:46|5.7372
05:05:46|5.7372
05:05:47|5.738
05:05:48|5.7372
05:05:49|5.738
05:05:50|5.737
05:05:51|5.737
05:05:53|5.737
05:05:54|5.737
05:05:55|5.7353
05:05:56|5.7377
05:05:56|5.7363
05:05:57|5.7358
05:05:58|5.7354
05:05:59|5.7364
05:06:00|5.7346
05:06:02|5.7331
05:06:03|5.7331
05:06:03|5.735
05:06:05|5.735
05:06:06|5.7332
05:06:07|5.7333
05:06:08|5.7334
05:06:09|5.735
05:06:10|5.737
05:06:11|5.737
05:06:12|5.737
05:06:13|5.7372
05:06:14|5.7372
05:06:15|5.7378
05:06:16|5.7379
05:06:17|5.7373
05:06:18|5.7373
05:06:20|5.7373
05:06:21|5.7373
05:06:21|5.7373
05:06:23|5.738
05:06:24|5.738
05:06:25|5.737
05:06:25|5.737
05:06:26|5.735
05:06:27|5.735
05:06:29|5.7372
05:06:29|5.7351
05:06:30|5.7351
05:06:32|5.7351
05:06:32|5.735
05:06:33|5.7351
05:06:34|5.7351
05:06:35|5.7351
05:06:37|5.7361
05:06:37|5.7361
05:06:39|5.7361
05:06:39|5.7361
05:06:40|5.7361
05:06:42|5.7384
05:06:43|5.7384
05:06:44|5.7384
05:06:45|5.7384
05:06:46|5.7384
05:06:47|5.7423
05:06:48|5.7423
05:06:49|5.7423
05:06:50|5.7386
05:06:51|5.7411
05:06:52|5.7411
05:06:53|5.7444
05:06:55|5.7442
05:06:56|5.7442
05:06:56|5.7442
05:06:58|5.7437
05:06:59|5.7425
05:07:00|5.7425
05:07:01|5.7425
05:07:02|5.7457
05:07:03|5.7469
05:07:04|5.7469
05:07:04|5.7469
05:07:06|5.7469
05:07:07|5.7467
05:07:08|5.7467
05:07:09|5.7467
05:07:10|5.7467
05:07:11|5.7467
05:07:12|5.7467
05:07:13|5.7467
05:07:14|5.7405
05:07:15|5.7401
05:07:17|5.7409
05:07:18|5.7362
05:07:18|5.7362
05:07:20|5.735
05:07:21|5.735
05:07:22|5.735
05:07:23|5.7331
05:07:24|5.7283
05:07:26|5.727
05:07:27|5.7288
05:07:27|5.7288
05:07:29|5.7274
05:07:29|5.7262
05:07:30|5.7262
05:07:32|5.72
05:07:33|5.72
05:07:34|5.7251
05:07:34|5.725
05:07:36|5.7236
05:07:36|5.7236
05:07:37|5.7236
05:07:38|5.7245
05:07:40|5.7245
05:07:41|5.726
05:07:41|5.72
05:07:42|5.7201
05:07:44|5.7207
05:07:45|5.7236
05:07:46|5.7236
05:07:47|5.7236
05:07:48|5.7176
05:07:49|5.7219
05:07:50|5.7151
05:07:50|5.7158
05:07:52|5.7166
05:07:53|5.7163
05:07:54|5.7163
05:07:55|5.7166
05:07:57|5.7166
05:07:58|5.7167
05:08:00|5.7166
05:08:01|5.7166
05:08:02|5.7166
05:08:03|5.7166
05:08:04|5.7166
05:08:05|5.7166
05:08:06|5.7273
05:08:07|5.7335
05:08:08|5.7316
05:08:09|5.7316
05:08:10|5.7316
05:08:11|5.7316
05:08:12|5.7316
05:08:13|5.7316
05:08:14|5.7316
05:08:15|5.7336
05:08:17|5.7336
05:08:18|5.7336
05:08:19|5.7305
05:08:21|5.7328
05:08:22|5.7302
05:08:23|5.7302
05:08:24|5.7302
05:08:25|5.725
05:08:25|5.725
05:08:26|5.725
05:08:27|5.725
05:08:28|5.725
05:08:29|5.7263
05:08:30|5.7267
05:08:31|5.7267
05:08:33|5.7267
05:08:34|5.7267
05:08:34|5.7267
05:08:36|5.7267
05:08:36|5.7267
05:08:37|5.7267
05:08:39|5.7284
05:08:40|5.7267
05:08:41|5.7291
05:08:41|5.7279
05:08:42|5.7279
05:08:43|5.7279
05:08:44|5.7279
05:08:46|5.734
05:08:47|5.7322
05:08:48|5.7322
05:08:49|5.7322
05:08:49|5.7322
05:08:51|5.7322
05:08:51|5.7322
05:08:52|5.7322
05:08:53|5.7324
05:08:55|5.7324
05:08:55|5.7324
05:08:57|5.7344
05:08:58|5.7344
05:09:00|5.7336
05:09:01|5.7332
05:09:02|5.7322
05:09:03|5.7322
05:09:04|5.7293
05:09:05|5.7298
05:09:06|5.7293
05:09:07|5.7296
05:09:08|5.7288
05:09:10|5.7288
05:09:10|5.7277
05:09:11|5.7267
05:09:12|5.7267
05:09:14|5.7281
05:09:14|5.7267
05:09:16|5.728
05:09:17|5.7267
05:09:18|5.728
05:09:19|5.728
05:09:19|5.728
05:09:20|5.7281
05:09:22|5.7281
05:09:23|5.7283
05:09:23|5.7283
05:09:25|5.7283
05:09:25|5.7284
05:09:27|5.7284
05:09:29|5.7322
05:09:29|5.7324
05:09:30|5.7324
05:09:32|5.7324
05:09:32|5.7324
05:09:33|5.7316
05:09:34|5.7316
05:09:36|5.7316
05:09:37|5.7316
05:09:38|5.7314
05:09:39|5.7314
05:09:40|5.7314
05:09:40|5.7311
05:09:41|5.7311
05:09:43|5.7313
05:09:43|5.7313
05:09:45|5.7311
05:09:46|5.7311
05:09:47|5.7314
05:09:48|5.7311
05:09:49|5.7311
05:09:50|5.7311
05:09:51|5.7311
05:09:51|5.7311
05:09:53|5.7311
05:09:54|5.7335
05:09:55|5.7335
05:09:55|5.7335
05:09:57|5.737
05:09:58|5.737
05:09:59|5.7361
05:10:00|5.7361
05:10:02|5.7336
05:10:02|5.736
05:10:04|5.7324
05:10:04|5.7324
05:10:06|5.7322
05:10:07|5.7325
05:10:08|5.7324
05:10:09|5.7324
05:10:10|5.7324
05:10:11|5.7324
05:10:13|5.7324
05:10:14|5.7327
05:10:14|5.7327
05:10:16|5.7356
05:10:16|5.7341
05:10:18|5.7336
05:10:18|5.737
05:10:19|5.737
05:10:20|5.7405
05:10:22|5.7422
05:10:22|5.7425
05:10:24|5.7425
05:10:24|5.7432
05:10:25|5.7432
05:10:27|5.742
05:10:27|5.742
05:10:28|5.742
05:10:29|5.7468
05:10:30|5.7468
05:10:31|5.7468
05:10:32|5.7468
05:10:33|5.7468
05:10:35|5.7464
05:10:36|5.7464
05:10:37|5.7464
05:10:38|5.7432
05:10:38|5.7432
05:10:40|5.7432
05:10:41|5.7432
05:10:41|5.7426
05:10:43|5.7426
05:10:43|5.7426
05:10:44|5.7426
05:10:45|5.7426
05:10:46|5.7426
05:10:48|5.7426
05:10:48|5.7405
05:10:49|5.7405
05:10:50|5.7404
05:10:51|5.7393
05:10:52|5.7351
05:10:53|5.7352
05:10:55|5.7353
05:10:56|5.7353
05:10:57|5.7353
05:10:58|5.7353
05:11:00|5.7353
05:11:02|5.7353
05:11:03|5.7353
05:11:04|5.7353
05:11:05|5.7375
05:11:05|5.7375
05:11:07|5.7426
05:11:08|5.7437
05:11:09|5.7432
05:11:10|5.741
05:11:11|5.7409
05:11:12|5.7409
05:11:13|5.7385
05:11:14|5.7385
05:11:15|5.7453
05:11:16|5.746
05:11:17|5.7457
05:11:18|5.7478
05:11:19|5.7478
05:11:20|5.7456
05:11:21|5.746
05:11:22|5.746
05:11:23|5.746
05:11:24|5.7457
05:11:25|5.7457
05:11:26|5.7477
05:11:27|5.7499
05:11:28|5.747
05:11:29|5.747
05:11:31|5.747
05:11:31|5.747
05:11:33|5.747
05:11:34|5.75
05:11:35|5.749
05:11:36|5.7502
05:11:36|5.7584
05:11:38|5.7547
05:11:39|5.7548
05:11:39|5.7501
05:11:41|5.7514
05:11:42|5.7486
05:11:43|5.7501
05:11:44|5.7481
05:11:45|5.7481
05:11:46|5.7503
05:11:47|5.7503
05:11:48|5.7491
05:11:49|5.747
05:11:50|5.747
05:11:51|5.746
05:11:52|5.746
05:11:53|5.746
05:11:54|5.746
05:11:55|5.746
05:11:56|5.748
05:11:57|5.7525
05:11:58|5.7502
05:11:59|5.7524
05:12:01|5.7525
05:12:02|5.7543
05:12:04|5.7552
05:12:04|5.7552
05:12:06|5.7552
05:12:07|5.7552
05:12:09|5.7558
05:12:10|5.7558
05:12:11|5.7558
05:12:12|5.7558
05:12:13|5.755
05:12:14|5.7905
05:12:15|5.7746
05:12:16|5.7707
05:12:17|5.7641
05:12:18|5.7672
05:12:19|5.7681
05:12:20|5.7652
05:12:21|5.7657
05:12:22|5.7627
05:12:23|5.7627
05:12:24|5.7671
05:12:25|5.7714
05:12:26|5.7647
05:12:27|5.7642
05:12:28|5.7655
05:12:29|5.7655
05:12:30|5.7655
05:12:31|5.7669
05:12:32|5.7687
05:12:33|5.7704
05:12:34|5.7694
05:12:35|5.77
05:12:36|5.7701
05:12:37|5.7706
05:12:38|5.7709
05:12:39|5.7694
05:12:40|5.7694
05:12:41|5.7687
05:12:43|5.7702
05:12:43|5.7711
05:12:44|5.7723
05:12:45|5.7723
05:12:46|5.7722
05:12:47|5.7737
05:12:49|5.7737
05:12:49|5.7664
05:12:50|5.7618
05:12:52|5.765
05:12:53|5.7686
05:12:53|5.7678
05:12:55|5.762
05:12:56|5.7625
05:12:57|5.7569
05:12:57|5.7569
05:12:58|5.7588
05:13:00|5.7543
05:13:02|5.7562
05:13:02|5.7579
05:13:04|5.7579
05:13:05|5.7624
05:13:06|5.7624
05:13:07|5.7624
05:13:08|5.7621
05:13:09|5.7621
05:13:10|5.7621
05:13:11|5.7621
05:13:12|5.7596
05:13:13|5.7607
05:13:14|5.7607
05:13:15|5.7596
05:13:16|5.7604
05:13:17|5.7604
05:13:18|5.7586
05:13:19|5.7599
05:13:20|5.7601
05:13:21|5.7601
05:13:22|5.7587
05:13:23|5.7587
05:13:24|5.7587
05:13:25|5.759
05:13:26|5.759
05:13:27|5.7602
05:13:28|5.7603
05:13:30|5.7603
05:13:30|5.7621
05:13:31|5.7627
05:13:33|5.7666
05:13:33|5.7677
05:13:35|5.7704
05:13:35|5.7719
05:13:36|5.7656
05:13:38|5.7636
05:13:38|5.7636
05:13:40|5.7636
05:13:41|5.765
05:13:41|5.765
05:13:42|5.765
05:13:43|5.7661
05:13:44|5.7661
05:13:45|5.7638
05:13:46|5.7638
05:13:47|5.7638
05:13:48|5.7589
05:13:49|5.7589
05:13:50|5.7609
05:13:51|5.7589
05:13:53|5.7589
05:13:54|5.7616
05:13:54|5.759
05:13:55|5.7624
05:13:56|5.7624
05:13:57|5.7624
05:13:58|5.7624
05:13:59|5.759
05:14:01|5.7606
05:14:01|5.7625
05:14:02|5.759
05:14:04|5.759
05:14:05|5.759
05:14:05|5.7619
05:14:07|5.7619
05:14:08|5.7619
05:14:09|5.7619
05:14:10|5.761
05:14:11|5.7601
05:14:12|5.7652
05:14:13|5.7652
05:14:14|5.7652
05:14:15|5.7615
05:14:16|5.7625
05:14:17|5.7625
05:14:18|5.7625
05:14:19|5.7625
05:14:20|5.7625
05:14:21|5.7625
05:14:22|5.76
05:14:23|5.76
05:14:24|5.7632
05:14:25|5.7612
05:14:26|5.7612
05:14:27|5.7663
05:14:28|5.7627
05:14:29|5.7654
05:14:30|5.7654
05:14:31|5.7644
05:14:32|5.7656
05:14:34|5.7655
05:14:35|5.7655
05:14:36|5.7655
05:14:36|5.7655
05:14:37|5.7655
05:14:39|5.7655
05:14:40|5.7655
05:14:40|5.7655
05:14:41|5.7655
05:14:43|5.7656
05:14:43|5.7648
05:14:44|5.7648
05:14:45|5.7651
05:14:47|5.7656
05:14:47|5.766
05:14:48|5.766
05:14:50|5.766
05:14:50|5.766
05:14:51|5.7679
05:14:53|5.768
05:14:53|5.7694
05:14:55|5.7694
05:14:56|5.7694
05:14:57|5.7694
05:14:58|5.767
05:14:59|5.767
05:14:59|5.7669
05:15:01|5.7669
05:15:03|5.7669
05:15:04|5.7661
05:15:06|5.7669
05:15:06|5.7669
05:15:08|5.7669
05:15:08|5.7669
05:15:10|5.7699
05:15:11|5.7699
05:15:12|5.7694
05:15:13|5.7694
05:15:14|5.7693
05:15:15|5.7693
05:15:16|5.7668
05:15:17|5.7668
05:15:18|5.7663
05:15:19|5.7658
05:15:20|5.768
05:15:22|5.7634
05:15:23|5.7709
05:15:23|5.7701
05:15:25|5.7701
05:15:26|5.7701
05:15:27|5.7701
05:15:27|5.7751
05:15:29|5.7751
05:15:29|5.7751
05:15:30|5.7751
05:15:32|5.7751
05:15:33|5.7751
05:15:34|5.7751
05:15:34|5.7751
05:15:35|5.7736
05:15:37|5.7744
05:15:37|5.7736
05:15:38|5.7735
05:15:39|5.7732
05:15:40|5.7751
05:15:42|5.7744
05:15:42|5.7726
05:15:44|5.7743
05:15:44|5.7732
05:15:45|5.7743
05:15:46|5.7743
05:15:48|5.7724
05:15:49|5.7724
05:15:50|5.7724
05:15:50|5.7731
05:15:52|5.7731
05:15:53|5.7735
05:15:53|5.7734
05:15:54|5.7734
05:15:56|5.7746
05:15:56|5.7724
05:15:58|5.7725
05:15:59|5.7751
05:16:00|5.7751
05:16:00|5.7751
05:16:03|5.7751
05:16:03|5.7732
05:16:05|5.768
05:16:06|5.765
05:16:07|5.7651
05:16:07|5.763
05:16:09|5.763
05:16:10|5.7713
05:16:11|5.7732
05:16:12|5.7732
05:16:12|5.77
05:16:14|5.77
05:16:16|5.7708
05:16:16|5.7708
05:16:17|5.7709
05:16:19|5.7681
05:16:19|5.7681
05:16:20|5.7683
05:16:21|5.7694
05:16:23|5.7707
05:16:24|5.7699
05:16:25|5.7708
05:16:26|5.7658
05:16:27|5.7658
05:16:28|5.7653
05:16:29|5.7653
05:16:30|5.7653
05:16:31|5.765
05:16:32|5.763
05:16:33|5.763
05:16:34|5.763
05:16:35|5.7571
05:16:36|5.7571
05:16:37|5.7595
05:16:38|5.7595
05:16:39|5.7572
05:16:40|5.7572
05:16:41|5.7572
05:16:43|5.7572
05:16:43|5.7572
05:16:44|5.7573
05:16:46|5.755
05:16:47|5.7517
05:16:48|5.7535
05:16:49|5.7535
05:16:50|5.7535
05:16:51|5.7535
05:16:52|5.7537
05:16:53|5.758
05:16:54|5.758
05:16:55|5.758
05:16:55|5.758
05:16:56|5.7541
05:16:58|5.754
05:16:59|5.7578
05:16:59|5.7556
05:17:01|5.7575
05:17:01|5.7562
05:17:02|5.7583
05:17:05|5.7551
05:17:06|5.7551
05:17:07|5.7475
05:17:07|5.7441
05:17:09|5.7457
05:17:10|5.7426
05:17:11|5.7404
05:17:12|5.7404
05:17:13|5.74
05:17:14|5.7386
05:17:16|5.7406
05:17:16|5.74
05:17:17|5.748
05:17:19|5.748
05:17:20|5.7425
05:17:21|5.7425
05:17:22|5.7425
05:17:22|5.7425
05:17:24|5.745
05:17:25|5.745
05:17:26|5.745
05:17:27|5.7463
05:17:28|5.7463
05:17:29|5.7463
05:17:30|5.7478
05:17:31|5.7499
05:17:32|5.7499
05:17:33|5.7499
05:17:34|5.7499
05:17:35|5.7491
05:17:36|5.7499
05:17:37|5.75
05:17:38|5.75
05:17:39|5.7526
05:17:40|5.7499
05:17:41|5.7499
05:17:42|5.7516
05:17:43|5.7516
05:17:44|5.7516
05:17:45|5.7516
05:17:46|5.7505
05:17:48|5.7505
05:17:49|5.7505
05:17:49|5.7505
05:17:51|5.7505
05:17:52|5.7504
05:17:53|5.7504
05:17:53|5.7504
05:17:55|5.7504
05:17:57|5.7522
05:17:57|5.7537
05:17:58|5.7508
05:17:59|5.7504
05:18:01|5.7535
05:18:01|5.7535
05:18:02|5.7521
05:18:03|5.7521
05:18:05|5.7521
05:18:06|5.7504
05:18:07|5.7504
05:18:08|5.7519
05:18:08|5.7519
05:18:10|5.7519
05:18:11|5.7519
05:18:12|5.7519
05:18:13|5.7519
05:18:14|5.7519
05:18:15|5.7499
05:18:17|5.7523
05:18:18|5.7513
05:18:18|5.753
05:18:20|5.753
05:18:21|5.753
05:18:21|5.7524
05:18:22|5.7537
05:18:24|5.7537
05:18:24|5.7534
05:18:25|5.7534
05:18:27|5.7551
05:18:28|5.7551
05:18:29|5.7551
05:18:30|5.757
05:18:31|5.7557
05:18:33|5.7569
05:18:33|5.7569
05:18:35|5.7547
05:18:35|5.7568
05:18:37|5.7568
05:18:37|5.7568
05:18:38|5.7568
05:18:40|5.7562
05:18:40|5.7562
05:18:41|5.7562
05:18:42|5.7562
05:18:44|5.7562
05:18:44|5.7554
05:18:46|5.7554
05:18:46|5.7555
05:18:48|5.7555
05:18:49|5.7555
05:18:50|5.7555
05:18:51|5.7555
05:18:52|5.7516
05:18:53|5.7516
05:18:53|5.7541
05:18:55|5.7547
05:18:55|5.7546
05:18:56|5.7534
05:18:57|5.7626
05:18:59|5.7614
05:18:59|5.7609
05:19:01|5.7592
05:19:02|5.7592
05:19:03|5.7537
05:19:04|5.7537
05:19:04|5.7571
05:19:06|5.7565
05:19:08|5.7565
05:19:08|5.7565
05:19:10|5.7484
05:19:11|5.7456
05:19:12|5.7455
05:19:12|5.7435
05:19:14|5.7435
05:19:14|5.746
05:19:15|5.7461
05:19:17|5.745
05:19:18|5.7492
05:19:19|5.7491
05:19:20|5.7442
05:19:21|5.7442
05:19:22|5.7442
05:19:23|5.7441
05:19:24|5.7443
05:19:25|5.7443
05:19:26|5.7452
05:19:28|5.7452
05:19:28|5.7452
05:19:29|5.7452
05:19:30|5.7446
05:19:31|5.7447
05:19:32|5.7436
05:19:33|5.746
05:19:35|5.7459
05:19:35|5.748
05:19:36|5.7501
05:19:38|5.7501
05:19:38|5.7501
05:19:40|5.7471
05:19:41|5.7449
05:19:42|5.7457
05:19:43|5.7459
05:19:43|5.7458
05:19:45|5.7438
05:19:46|5.7449
05:19:47|5.7441
05:19:48|5.7463
05:19:49|5.7463
05:19:49|5.7463
05:19:51|5.7431
05:19:52|5.7431
05:19:53|5.7444
05:19:53|5.7444
05:19:54|5.743
05:19:55|5.743
05:19:58|5.743
05:19:58|5.743
05:20:00|5.7418
05:20:01|5.7414
05:20:01|5.7414
05:20:02|5.7414
05:20:03|5.7453
05:20:04|5.7453
05:20:06|5.7411
05:20:08|5.7411
05:20:09|5.742
05:20:10|5.742
05:20:11|5.7401
05:20:12|5.74
05:20:13|5.74
05:20:14|5.74
05:20:15|5.7401
05:20:16|5.7401
05:20:17|5.7407
05:20:18|5.7407
05:20:19|5.7407
05:20:20|5.7407
05:20:22|5.7407
05:20:23|5.7407
05:20:23|5.7407
05:20:24|5.74
05:20:25|5.7391
05:20:27|5.738
05:20:27|5.7356
05:20:28|5.7355
05:20:30|5.7355
05:20:31|5.7361
05:20:31|5.7361
05:20:33|5.7361
05:20:33|5.7366
05:20:34|5.7365
05:20:36|5.7367
05:20:36|5.74
05:20:38|5.74
05:20:38|5.7381
05:20:40|5.7381
05:20:41|5.7381
05:20:42|5.7346
05:20:42|5.74
05:20:44|5.7395
05:20:46|5.7398
05:20:46|5.7398
05:20:48|5.7398
05:20:49|5.7398
05:20:49|5.74
05:20:50|5.7381
05:20:51|5.7381
05:20:53|5.7398
05:20:53|5.7356
05:20:54|5.7356
05:20:55|5.7356
05:20:56|5.7372
05:20:57|5.7372
05:20:58|5.7386
05:20:59|5.7386
05:21:00|5.7388
05:21:01|5.7388
05:21:02|5.7388
05:21:03|5.7386
05:21:04|5.7381
05:21:05|5.7363
05:21:07|5.7345
05:21:08|5.7356
05:21:09|5.736
05:21:10|5.7369
05:21:10|5.7369
05:21:12|5.7369
05:21:13|5.7367
05:21:14|5.7359
05:21:16|5.7358
05:21:16|5.7371
05:21:18|5.7371
05:21:19|5.7369
05:21:20|5.7391
05:21:20|5.7391
05:21:21|5.7391
05:21:22|5.74
05:21:24|5.74
05:21:24|5.74
05:21:26|5.7408
05:21:26|5.7408
05:21:28|5.7433
05:21:29|5.7433
05:21:31|5.7459
05:21:31|5.7459
05:21:33|5.7462
05:21:33|5.7489
05:21:35|5.7489
05:21:36|5.75
05:21:36|5.7515
05:21:38|5.7536
05:21:38|5.7536
05:21:39|5.7536
05:21:40|5.7507
05:21:41|5.7507
05:21:42|5.7507
05:21:43|5.7482
05:21:44|5.748
05:21:45|5.7498
05:21:46|5.7483
05:21:48|5.7528
05:21:49|5.7528
05:21:50|5.7528
05:21:50|5.7528
05:21:52|5.751
05:21:53|5.751
05:21:53|5.7521
05:21:54|5.7521
05:21:55|5.7528
05:21:57|5.7528
05:21:57|5.7528
05:21:58|5.7528
05:21:59|5.7528
05:22:01|5.7547
05:22:01|5.7551
05:22:02|5.7551
05:22:03|5.7551
05:22:05|5.7584
05:22:06|5.7584
05:22:06|5.7584
05:22:08|5.749
05:22:09|5.7492
05:22:11|5.7492
05:22:12|5.7492
05:22:13|5.743
05:22:14|5.7439
05:22:16|5.7458
05:22:17|5.7455
05:22:17|5.7455
05:22:19|5.7452
05:22:21|5.7452
05:22:22|5.7458
05:22:23|5.7461
05:22:24|5.7484
05:22:25|5.7484
05:22:26|5.7484
05:22:27|5.7461
05:22:27|5.7461
05:22:28|5.7482
05:22:29|5.7482
05:22:31|5.7482
05:22:32|5.7455
05:22:33|5.7455
05:22:34|5.7481
05:22:34|5.7481
05:22:36|5.7481
05:22:37|5.7456
05:22:38|5.7456
05:22:39|5.7456
05:22:40|5.7492
05:22:42|5.747
05:22:43|5.747
05:22:44|5.7461
05:22:44|5.7461
05:22:46|5.7461
05:22:47|5.7476
05:22:47|5.7477
05:22:49|5.7477
05:22:50|5.7492
05:22:51|5.7492
05:22:52|5.7492
05:22:53|5.7492
05:22:54|5.7477
05:22:55|5.7492
05:22:56|5.7492
05:22:58|5.7492
05:22:58|5.7492
05:22:59|5.7489
05:23:00|5.7491
05:23:01|5.7491
05:23:02|5.7491
05:23:03|5.7481
05:23:05|5.7481
05:23:05|5.749
05:23:07|5.7491
05:23:08|5.7491
05:23:09|5.7491
05:23:10|5.7491
05:23:11|5.7491
05:23:12|5.7491
05:23:13|5.7491
05:23:14|5.7491
05:23:15|5.749
05:23:15|5.749
05:23:17|5.749
05:23:19|5.749
05:23:20|5.749
05:23:20|5.749
05:23:22|5.749
05:23:23|5.7472
05:23:24|5.7492
05:23:25|5.7472
05:23:26|5.7469
05:23:27|5.7492
05:23:28|5.7469
05:23:29|5.7489
05:23:30|5.7489
05:23:31|5.7489
05:23:32|5.7489
05:23:33|5.7462
05:23:34|5.7462
05:23:35|5.7456
05:23:36|5.7418
05:23:37|5.738
05:23:38|5.737
05:23:39|5.737
05:23:40|5.7369
05:23:41|5.7369
05:23:42|5.7369
05:23:43|5.7386
05:23:44|5.7386
05:23:45|5.7372
05:23:46|5.7372
05:23:48|5.7406
05:23:49|5.7439
05:23:50|5.7437
05:23:50|5.7454
05:23:52|5.7449
05:23:53|5.7449
05:23:53|5.7449
05:23:54|5.7449
05:23:55|5.7439
05:23:56|5.7439
05:23:57|5.7407
05:23:58|5.7407
05:23:59|5.7407
05:24:00|5.7407
05:24:01|5.7407
05:24:02|5.7407
05:24:04|5.7407
05:24:04|5.7421
05:24:05|5.7421
05:24:06|5.7428
05:24:07|5.7428
05:24:09|5.7428
05:24:09|5.7412
05:24:11|5.7412
05:24:12|5.7412
05:24:13|5.7412
05:24:14|5.7434
05:24:15|5.7418
05:24:16|5.7421
05:24:17|5.7372
05:24:19|5.7372
05:24:20|5.74
05:24:21|5.7404
05:24:22|5.7394
05:24:23|5.7401
05:24:24|5.7401
05:24:25|5.7401
05:24:26|5.7401
05:24:27|5.7401
05:24:28|5.7367
05:24:29|5.7367
05:24:30|5.7367
05:24:31|5.7356
05:24:32|5.7356
05:24:33|5.7376
05:24:35|5.7376
05:24:36|5.7376
05:24:37|5.7431
05:24:37|5.7451
05:24:38|5.7451
05:24:39|5.7449
05:24:40|5.7449
05:24:42|5.7449
05:24:43|5.7449
05:24:43|5.7465
05:24:44|5.7492
05:24:45|5.748
05:24:47|5.748
05:24:47|5.748
05:24:48|5.748
05:24:49|5.7491
05:24:51|5.748
05:24:52|5.748
05:24:52|5.7485
05:24:54|5.7485
05:24:55|5.7485
05:24:57|5.7485
05:24:57|5.7485
05:24:58|5.7485
05:24:59|5.7485
05:25:00|5.7483
05:25:02|5.7483
05:25:02|5.7483
05:25:03|5.7483
05:25:04|5.7462
05:25:06|5.7462
05:25:06|5.7462
05:25:07|5.7462
05:25:08|5.7462
05:25:09|5.7462
05:25:11|5.7462
05:25:13|5.7462
05:25:14|5.7462
05:25:15|5.7462
05:25:15|5.7461
05:25:17|5.7464
05:25:18|5.7464
05:25:19|5.7445
05:25:20|5.7445
05:25:21|5.7458
05:25:23|5.7458
05:25:24|5.7458
05:25:25|5.7458
05:25:26|5.7458
05:25:27|5.7458
05:25:28|5.7457
05:25:29|5.7457
05:25:30|5.7431
05:25:31|5.7428
05:25:31|5.7428
05:25:33|5.7428
05:25:33|5.7419
05:25:35|5.7443
05:25:35|5.7445
05:25:37|5.7457
05:25:38|5.7457
05:25:39|5.745
05:25:40|5.745
05:25:41|5.745
05:25:42|5.7458
05:25:43|5.7458
05:25:44|5.747
05:25:45|5.747
05:25:46|5.7471
05:25:47|5.7477
05:25:48|5.7477
05:25:49|5.7478
05:25:50|5.7477
05:25:51|5.7477
05:25:52|5.7477
05:25:53|5.7478
05:25:54|5.7479
05:25:55|5.7479
05:25:56|5.7479
05:25:57|5.748
05:25:58|5.748
05:25:59|5.748
05:26:00|5.748
05:26:01|5.748
05:26:02|5.7478
05:26:03|5.7474
05:26:04|5.7482
05:26:05|5.7482
05:26:06|5.7482
05:26:07|5.7482
05:26:08|5.7482
05:26:09|5.7461
05:26:10|5.7461
05:26:11|5.7442
05:26:13|5.745
05:26:13|5.745
05:26:15|5.7454
05:26:16|5.7456
05:26:16|5.7456
05:26:18|5.745
05:26:19|5.7492
05:26:19|5.7492
05:26:20|5.7489
05:26:22|5.7473
05:26:23|5.7473
05:26:24|5.7473
05:26:25|5.7473
05:26:26|5.7473
05:26:27|5.7482
05:26:28|5.7482
05:26:29|5.7482
05:26:30|5.7482
05:26:31|5.7482
05:26:32|5.7482
05:26:33|5.749
05:26:34|5.749
05:26:36|5.7444
05:26:37|5.7462
05:26:38|5.7462
05:26:39|5.7463
05:26:40|5.7463
05:26:41|5.7463
05:26:42|5.7463
05:26:43|5.7462
05:26:44|5.7422
05:26:45|5.7447
05:26:45|5.7447
05:26:47|5.7428
05:26:47|5.7428
05:26:48|5.7451
05:26:50|5.7458
05:26:51|5.7462
05:26:52|5.7462
05:26:53|5.7462
05:26:54|5.7462
05:26:55|5.7462
05:26:56|5.7462
05:26:57|5.7462
05:26:58|5.7462
05:26:59|5.7462
05:27:00|5.7477
05:27:01|5.7477
05:27:02|5.7477
05:27:04|5.7477
05:27:04|5.7473
05:27:05|5.7473
05:27:06|5.7462
05:27:07|5.7462
05:27:08|5.7462
05:27:09|5.7462
05:27:11|5.7462
05:27:11|5.7462
05:27:12|5.7462
05:27:14|5.7462
05:27:15|5.745
05:27:16|5.745
05:27:17|5.7426
05:27:18|5.7426
05:27:19|5.7426
05:27:20|5.7426
05:27:20|5.7426
05:27:22|5.7426
05:27:23|5.7424
05:27:24|5.7424
05:27:25|5.7462
05:27:26|5.7372
05:27:27|5.7372
05:27:28|5.7372
05:27:29|5.7359
05:27:31|5.7359
05:27:32|5.7359
05:27:33|5.7359
05:27:33|5.7359
05:27:34|5.7359
05:27:36|5.7359
05:27:37|5.7364
05:27:38|5.7364
05:27:38|5.7364
05:27:39|5.7364
05:27:40|5.7363
05:27:42|5.7363
05:27:42|5.7364
05:27:44|5.7428
05:27:44|5.741
05:27:45|5.7386
05:27:46|5.7386
05:27:48|5.7388
05:27:48|5.7428
05:27:49|5.7428
05:27:50|5.7428
05:27:51|5.7417
05:27:52|5.7445
05:27:53|5.7445
05:27:55|5.7388
05:27:55|5.7388
05:27:56|5.7388
05:27:57|5.7388
05:27:59|5.7409
05:28:00|5.7409
05:28:00|5.7437
05:28:01|5.7437
05:28:03|5.7437
05:28:04|5.7427
05:28:08|5.7439
05:28:09|5.7439
05:28:10|5.7439
05:28:10|5.7439
05:28:12|5.7439
05:28:13|5.7439
05:28:14|5.7439
05:28:16|5.7439
05:28:17|5.7439
05:28:18|5.7439
05:28:18|5.7439
05:28:20|5.7439
05:28:21|5.7439
05:28:22|5.7428
05:28:23|5.7428
05:28:24|5.7439
05:28:25|5.7439
05:28:26|5.7439
05:28:27|5.7479
05:28:28|5.7466
05:28:30|5.7464
05:28:30|5.7464
05:28:32|5.7464
05:28:33|5.7464
05:28:34|5.7464
05:28:34|5.7464
05:28:36|5.746
05:28:37|5.748
05:28:38|5.748
05:28:39|5.7462
05:28:40|5.7462
05:28:41|5.7462
05:28:42|5.7462
05:28:43|5.7462
05:28:44|5.746
05:28:45|5.746
05:28:46|5.746
05:28:46|5.746
05:28:48|5.746
05:28:48|5.7461
05:28:50|5.7461
05:28:51|5.7461
05:28:52|5.7461
05:28:53|5.7461
05:28:54|5.7462
05:28:54|5.7462
05:28:56|5.7461
05:28:57|5.7461
05:28:58|5.7461
05:28:58|5.7462
05:28:59|5.7462
05:29:01|5.746
05:29:02|5.7452
05:29:03|5.7452
05:29:04|5.7456
05:29:05|5.7456
05:29:06|5.7456
05:29:07|5.7456
05:29:08|5.7456
05:29:09|5.7456
05:29:10|5.7463
05:29:11|5.7463
05:29:12|5.7485
05:29:13|5.7492
05:29:14|5.7489
05:29:15|5.7489
05:29:17|5.7489
05:29:17|5.7491
05:29:18|5.7491
05:29:19|5.7491
05:29:21|5.7491
05:29:22|5.7491
05:29:22|5.7481
05:29:24|5.7481
05:29:25|5.7487
05:29:26|5.7488
05:29:26|5.7488
05:29:27|5.7487
05:29:29|5.7487
05:29:30|5.7487
05:29:30|5.7483
05:29:31|5.7485
05:29:33|5.7485
05:29:33|5.7485
05:29:34|5.7485
05:29:36|5.7485
05:29:38|5.7483
05:29:39|5.7483
05:29:39|5.7476
05:29:41|5.7477
05:29:41|5.7477
05:29:43|5.7484
05:29:43|5.7484
05:29:45|5.7484
05:29:45|5.7484
05:29:47|5.7484
05:29:48|5.7477
05:29:49|5.7477
05:29:50|5.7488
05:29:51|5.7488
05:29:51|5.7488
05:29:53|5.7488
05:29:54|5.7488
05:29:55|5.7488
05:29:56|5.7487
05:29:57|5.7488
05:29:57|5.7488
05:29:59|5.7571
05:29:59|5.755
05:30:01|5.7555
05:30:01|5.7555
05:30:03|5.7514
05:30:04|5.7514
05:30:05|5.7537
05:30:05|5.7537
05:30:07|5.7537
05:30:08|5.7586
05:30:09|5.7533
05:30:10|5.7533
05:30:11|5.7533
05:30:12|5.7514
05:30:13|5.7514
05:30:14|5.7514
05:30:15|5.7533
05:30:17|5.7554
05:30:18|5.7531
05:30:19|5.7531
05:30:20|5.7553
05:30:21|5.7548
05:30:22|5.7552
05:30:23|5.7552
05:30:24|5.755
05:30:25|5.755
05:30:26|5.7533
05:30:26|5.753
05:30:28|5.753
05:30:29|5.7499
05:30:30|5.7491
05:30:31|5.7491
05:30:32|5.7459
05:30:33|5.7459
05:30:33|5.7428
05:30:34|5.7446
05:30:36|5.7437
05:30:36|5.7415
05:30:38|5.741
05:30:39|5.741
05:30:40|5.741
05:30:41|5.741
05:30:42|5.7452
05:30:43|5.7472
05:30:44|5.7472
05:30:45|5.7497
05:30:46|5.7497
05:30:47|5.7497
05:30:48|5.7497
05:30:49|5.7497
05:30:50|5.7497
05:30:51|5.7458
05:30:52|5.7458
05:30:53|5.7458
05:30:55|5.7458
05:30:55|5.745
05:30:57|5.7437
05:30:57|5.7393
05:30:59|5.739
05:31:00|5.7373
05:31:01|5.7402
05:31:01|5.7384
05:31:02|5.7372
05:31:04|5.7363
05:31:04|5.7364
05:31:05|5.7364
05:31:07|5.7364
05:31:07|5.7412
05:31:09|5.7412
05:31:09|5.7412
05:31:10|5.7412
05:31:12|5.7412
05:31:12|5.7412
05:31:13|5.7412
05:31:15|5.7414
05:31:16|5.7414
05:31:16|5.7423
05:31:18|5.7423
05:31:20|5.7423
05:31:21|5.7423
05:31:21|5.7423
05:31:24|5.7423
05:31:24|5.7423
05:31:26|5.7423
05:31:27|5.7423
05:31:28|5.7423
05:31:29|5.7375
05:31:30|5.7375
05:31:32|5.7375
05:31:32|5.7375
05:31:34|5.7408
05:31:35|5.7372
05:31:35|5.736
05:31:36|5.737
05:31:37|5.7357
05:31:39|5.7373
05:31:40|5.7373
05:31:41|5.7373
05:31:42|5.7373
05:31:43|5.7372
05:31:44|5.7372
05:31:45|5.7367
05:31:46|5.7367
05:31:47|5.7367
05:31:48|5.7356
05:31:49|5.7372
05:31:50|5.7385
05:31:51|5.7385
05:31:52|5.7385
05:31:53|5.7385
05:31:54|5.7385
05:31:55|5.7385
05:31:56|5.7385
05:31:57|5.739
05:31:58|5.739
05:31:59|5.739
05:32:00|5.739
05:32:01|5.742
05:32:02|5.7405
05:32:03|5.7399
05:32:04|5.738
05:32:05|5.738
05:32:06|5.738
05:32:07|5.738
05:32:09|5.738
05:32:09|5.738
05:32:10|5.7351
05:32:11|5.7351
05:32:12|5.7361
05:32:14|5.7361
05:32:15|5.7361
05:32:16|5.735
05:32:16|5.735
05:32:17|5.735
05:32:19|5.7351
05:32:20|5.7351
05:32:21|5.7335
05:32:23|5.7335
05:32:24|5.7325
05:32:25|5.7357
05:32:26|5.7342
05:32:27|5.7342
05:32:28|5.7342
05:32:29|5.7353
05:32:29|5.7353
05:32:31|5.7357
05:32:32|5.7357
05:32:33|5.7357
05:32:35|5.7357
05:32:37|5.7357
05:32:37|5.7357
05:32:39|5.7357
05:32:39|5.7338
05:32:41|5.7338
05:32:42|5.7341
05:32:42|5.7341
05:32:43|5.7325
05:32:44|5.7325
05:32:45|5.7325
05:32:47|5.734
05:32:48|5.734
05:32:48|5.734
05:32:49|5.734
05:32:51|5.734
05:32:52|5.734
05:32:53|5.7335
05:32:54|5.7335
05:32:55|5.7335
05:32:57|5.7325
05:32:57|5.7325
05:32:58|5.7302
05:32:59|5.7327
05:33:00|5.734
05:33:01|5.7305
05:33:02|5.7312
05:33:04|5.7303
05:33:05|5.7344
05:33:06|5.7344
05:33:07|5.7334
05:33:08|5.734
05:33:09|5.734
05:33:09|5.736
05:33:11|5.7357
05:33:12|5.7357
05:33:13|5.7355
05:33:14|5.737
05:33:14|5.7356
05:33:15|5.7356
05:33:17|5.7391
05:33:18|5.7391
05:33:20|5.7391
05:33:21|5.744
05:33:22|5.744
05:33:22|5.7435
05:33:24|5.7435
05:33:25|5.7435
05:33:25|5.7452
05:33:27|5.7452
05:33:28|5.7452
05:33:29|5.7428
05:33:30|5.7428
05:33:31|5.7435
05:33:31|5.7417
05:33:33|5.7413
05:33:34|5.7413
05:33:35|5.7413
05:33:36|5.7413
05:33:37|5.7413
05:33:39|5.7431
05:33:39|5.7431
05:33:41|5.7431
05:33:41|5.7431
05:33:43|5.7435
05:33:44|5.7447
05:33:45|5.7447
05:33:46|5.746
05:33:47|5.7467
05:33:48|5.7486
05:33:49|5.7482
05:33:51|5.75
05:33:52|5.75
05:33:52|5.75
05:33:53|5.75
05:33:55|5.7456
05:33:55|5.7456
05:33:57|5.7442
05:33:57|5.744
05:33:59|5.744
05:34:00|5.744
05:34:01|5.744
05:34:02|5.744
05:34:02|5.744
05:34:04|5.744
05:34:04|5.7405
05:34:06|5.7405
05:34:07|5.7405
05:34:08|5.7406
05:34:09|5.7406
05:34:10|5.7406
05:34:10|5.7407
05:34:11|5.7407
05:34:13|5.7404
05:34:14|5.7404
05:34:14|5.7404
05:34:16|5.7404
05:34:17|5.7405
05:34:17|5.7405
05:34:20|5.7399
05:34:20|5.7399
05:34:22|5.7396
05:34:22|5.7396
05:34:24|5.7403
05:34:25|5.7403
05:34:27|5.7403
05:34:28|5.7403
05:34:28|5.7403
05:34:29|5.74
05:34:31|5.7377
05:34:32|5.7377
05:34:33|5.7385
05:34:34|5.7404
05:34:35|5.7387
05:34:35|5.7418
05:34:37|5.744
05:34:38|5.744
05:34:39|5.744
05:34:40|5.744
05:34:41|5.744
05:34:42|5.744
05:34:43|5.744
05:34:44|5.7481
05:34:45|5.7481
05:34:46|5.7481
05:34:47|5.7481
05:34:48|5.7481
05:34:49|5.7481
05:34:50|5.7481
05:34:51|5.7481
05:34:52|5.7481
05:34:53|5.7481
05:34:54|5.7487
05:34:55|5.7398
05:34:56|5.7398
05:34:57|5.7393
05:34:58|5.7404
05:34:59|5.74
05:35:00|5.7396
05:35:01|5.7396
05:35:02|5.7393
05:35:04|5.742
05:35:05|5.742
05:35:06|5.742
05:35:06|5.7421
05:35:07|5.7428
05:35:09|5.7421
05:35:09|5.7421
05:35:10|5.7421
05:35:11|5.7421
05:35:13|5.7428
05:35:14|5.7404
05:35:15|5.7404
05:35:16|5.7404
05:35:17|5.7394
05:35:18|5.7404
05:35:19|5.7398
05:35:20|5.7403
05:35:22|5.7403
05:35:24|5.7412
05:35:25|5.741
05:35:25|5.7399
05:35:27|5.7399
05:35:28|5.7399
05:35:30|5.7413
05:35:30|5.7421
05:35:32|5.7413
05:35:33|5.7421
05:35:34|5.745
05:35:34|5.7444
05:35:36|5.7444
05:35:37|5.7444
05:35:39|5.7444
05:35:39|5.7444
05:35:40|5.7444
05:35:41|5.7449
05:35:42|5.7444
05:35:44|5.745
05:35:44|5.745
05:35:45|5.7438
05:35:46|5.7438
05:35:47|5.7439
05:35:49|5.7439
05:35:50|5.7439
05:35:50|5.7427
05:35:52|5.7427
05:35:53|5.7427
05:35:53|5.7427
05:35:55|5.744
05:35:56|5.744
05:35:57|5.7439
05:35:57|5.7439
05:35:58|5.7439
05:35:59|5.744
05:36:00|5.744
05:36:01|5.744
05:36:02|5.7444
05:36:04|5.7443
05:36:04|5.7444
05:36:06|5.7444
05:36:07|5.7443
05:36:08|5.7443
05:36:08|5.7443
05:36:09|5.7443
05:36:10|5.7441
05:36:12|5.7441
05:36:13|5.7441
05:36:13|5.7443
05:36:15|5.7442
05:36:15|5.7404
05:36:16|5.7413
05:36:17|5.7413
05:36:19|5.7413
05:36:19|5.7413
05:36:20|5.7404
05:36:23|5.7439
05:36:23|5.7435
05:36:25|5.7435
05:36:26|5.7435
05:36:27|5.7435
05:36:28|5.7441
05:36:29|5.7413
05:36:30|5.7413
05:36:31|5.7429
05:36:32|5.742
05:36:33|5.742
05:36:34|5.742
05:36:35|5.7406
05:36:36|5.7405
05:36:37|5.7405
05:36:38|5.7405
05:36:39|5.74
05:36:40|5.74
05:36:41|5.74
05:36:42|5.74
05:36:43|5.74
05:36:44|5.74
05:36:45|5.74
05:36:46|5.74
05:36:47|5.74
05:36:48|5.74
05:36:49|5.74
05:36:50|5.7405
05:36:51|5.74
05:36:52|5.74
05:36:53|5.74
05:36:54|5.74
05:36:55|5.7401
05:36:56|5.7401
05:36:57|5.7401
05:36:58|5.7401
05:36:59|5.74
05:37:00|5.74
05:37:01|5.74
05:37:02|5.74
05:37:03|5.74
05:37:04|5.74
05:37:05|5.74
05:37:06|5.74
05:37:07|5.74
05:37:08|5.74
05:37:10|5.74
05:37:10|5.74
05:37:11|5.74
05:37:12|5.74
05:37:13|5.7375
05:37:14|5.7375
05:37:15|5.7375
05:37:17|5.7375
05:37:18|5.7375
05:37:19|5.7389
05:37:20|5.737
05:37:21|5.737
05:37:22|5.7367
05:37:23|5.7367
05:37:25|5.7358
05:37:26|5.7369
05:37:28|5.7369
05:37:29|5.7358
05:37:29|5.7358
05:37:30|5.7358
05:37:32|5.7358
05:37:33|5.7358
05:37:34|5.7358
05:37:34|5.7358
05:37:36|5.7358
05:37:37|5.7358
05:37:38|5.7365
05:37:39|5.7358
05:37:39|5.7358
05:37:41|5.7358
05:37:41|5.7365
05:37:42|5.7348
05:37:44|5.7348
05:37:45|5.7325
05:37:46|5.7326
05:37:47|5.7339
05:37:48|5.7339
05:37:49|5.7339
05:37:49|5.7339
05:37:51|5.7339
05:37:52|5.7339
05:37:53|5.7339
05:37:54|5.7339
05:37:56|5.7339
05:37:56|5.7339
05:37:58|5.7339
05:37:59|5.7339
05:37:59|5.7328
05:38:00|5.7328
05:38:01|5.7362
05:38:02|5.7362
05:38:03|5.7295
05:38:04|5.7295
05:38:06|5.7288
05:38:06|5.73
05:38:07|5.73
05:38:09|5.73
05:38:09|5.73
05:38:10|5.73
05:38:11|5.7299
05:38:12|5.7297
05:38:14|5.73
05:38:14|5.7281
05:38:16|5.7278
05:38:16|5.7278
05:38:17|5.7281
05:38:18|5.7281
05:38:20|5.7281
05:38:20|5.7281
05:38:22|5.7295
05:38:22|5.7297
05:38:23|5.727
05:38:25|5.7277
05:38:25|5.7291
05:38:27|5.7291
05:38:27|5.7291
05:38:29|5.7284
05:38:29|5.7322
05:38:31|5.7343
05:38:32|5.7343
05:38:33|5.7342
05:38:34|5.7342
05:38:35|5.7306
05:38:36|5.7306
05:38:37|5.7306
05:38:38|5.7307
05:38:38|5.7307
05:38:40|5.7307
05:38:41|5.7307
05:38:42|5.729
05:38:43|5.7292
05:38:45|5.7292
05:38:46|5.7292
05:38:46|5.7292
05:38:47|5.7301
05:38:48|5.7304
05:38:49|5.7292
05:38:51|5.7292
05:38:51|5.729
05:38:53|5.7294
05:38:54|5.7294
05:38:54|5.7294
05:38:56|5.7284
05:38:56|5.7284
05:38:58|5.7284
05:38:59|5.7284
05:39:00|5.7282
05:39:01|5.7285
05:39:01|5.7285
05:39:02|5.7285
05:39:04|5.7285
05:39:05|5.7286
05:39:06|5.7302
05:39:06|5.7302
05:39:08|5.7301
05:39:09|5.7301
05:39:09|5.7301
05:39:10|5.7301
05:39:12|5.7301
05:39:13|5.7301
05:39:14|5.7292
05:39:15|5.7281
05:39:15|5.7281
05:39:16|5.7281
05:39:18|5.7277
05:39:19|5.7277
05:39:21|5.7277
05:39:22|5.7277
05:39:22|5.7278
05:39:24|5.7277
05:39:24|5.725
05:39:26|5.725
05:39:28|5.721
05:39:29|5.721
05:39:29|5.721
05:39:31|5.7219
05:39:32|5.7219
05:39:33|5.72
05:39:34|5.72
05:39:35|5.72
05:39:36|5.72
05:39:37|5.7204
05:39:38|5.7209
05:39:39|5.7205
05:39:40|5.7205
05:39:41|5.7205
05:39:42|5.7205
05:39:43|5.7205
05:39:44|5.7205
05:39:45|5.7204
05:39:46|5.7204
05:39:47|5.7204
05:39:48|5.7204
05:39:49|5.72
05:39:50|5.72
05:39:51|5.72
05:39:52|5.7201
05:39:53|5.7204
05:39:54|5.7204
05:39:55|5.7204
05:39:56|5.7204
05:39:58|5.7204
05:39:58|5.7198
05:39:59|5.7198
05:40:01|5.7198
05:40:01|5.7186
05:40:03|5.7195
05:40:03|5.7188
05:40:04|5.7196
05:40:06|5.7196
05:40:06|5.725
05:40:07|5.725
05:40:08|5.7233
05:40:09|5.726
05:40:11|5.7205
05:40:12|5.7205
05:40:12|5.7228
05:40:14|5.7228
05:40:15|5.7228
05:40:15|5.7213
05:40:16|5.7213
05:40:18|5.7213
05:40:19|5.7213
05:40:19|5.7227
05:40:20|5.7225
05:40:22|5.7225
05:40:22|5.7225
05:40:23|5.7225
05:40:24|5.7225
05:40:26|5.7208
05:40:27|5.7205
05:40:28|5.7232
05:40:29|5.7225
05:40:30|5.7196
05:40:32|5.7216
05:40:32|5.7214
05:40:33|5.7186
05:40:35|5.7186
05:40:36|5.7186
05:40:37|5.7186
05:40:37|5.7185
05:40:39|5.718
05:40:41|5.718
05:40:42|5.7192
05:40:42|5.7192
05:40:44|5.7192
05:40:45|5.7192
05:40:45|5.7192
05:40:47|5.7192
05:40:47|5.7181
05:40:49|5.7181
05:40:50|5.7179
05:40:50|5.7179
05:40:52|5.7179
05:40:53|5.7191
05:40:53|5.7191
05:40:54|5.7192
05:40:55|5.7192
05:40:56|5.7192
05:40:58|5.7273
05:40:59|5.7266
05:41:00|5.7192
05:41:01|5.7173
05:41:02|5.7173
05:41:03|5.7188
05:41:04|5.7172
05:41:06|5.7172
05:41:06|5.7172
05:41:08|5.7172
05:41:09|5.7172
05:41:09|5.7172
05:41:11|5.7164
05:41:11|5.7164
05:41:12|5.7178
05:41:14|5.7178
05:41:15|5.7172
05:41:16|5.7158
05:41:17|5.7158
05:41:17|5.7139
05:41:18|5.7139
05:41:20|5.7163
05:41:20|5.7168
05:41:21|5.7105
05:41:22|5.7118
05:41:23|5.7118
05:41:25|5.7094
05:41:25|5.7082
05:41:26|5.7083
05:41:28|5.7148
05:41:29|5.7081
05:41:30|5.708
05:41:32|5.7077
05:41:32|5.7076
05:41:34|5.7117
05:41:35|5.7117
05:41:36|5.7076
05:41:37|5.7076
05:41:38|5.7074
05:41:39|5.7074
05:41:40|5.7074
05:41:42|5.7074
05:41:42|5.7074
05:41:44|5.7062
05:41:45|5.7062
05:41:46|5.7074
05:41:46|5.705
05:41:47|5.7036
05:41:49|5.7036
05:41:50|5.7021
05:41:51|5.7017
05:41:52|5.7
05:41:53|5.7008
05:41:54|5.701
05:41:55|5.701
05:41:55|5.7008
05:41:57|5.7
05:41:58|5.7031
05:41:59|5.7029
05:42:00|5.7
05:42:01|5.7012
05:42:02|5.7
05:42:02|5.7011
05:42:04|5.7011
05:42:04|5.7011
05:42:07|5.7074
05:42:08|5.71
05:42:10|5.71
05:42:10|5.7114
05:42:11|5.7114
05:42:12|5.7116
05:42:13|5.7116
05:42:15|5.7116
05:42:15|5.7121
05:42:16|5.7121
05:42:17|5.7121
05:42:18|5.7133
05:42:19|5.7152
05:42:20|5.7152
05:42:21|5.7166
05:42:22|5.7145
05:42:24|5.7102
05:42:24|5.7086
05:42:25|5.7118
05:42:26|5.7118
05:42:28|5.7044
05:42:29|5.7036
05:42:29|5.7046
05:42:31|5.7046
05:42:32|5.7017
05:42:33|5.7037
05:42:34|5.7037
05:42:35|5.7032
05:42:36|5.7032
05:42:37|5.7011
05:42:38|5.7001
05:42:39|5.7002
05:42:40|5.7002
05:42:41|5.7
05:42:42|5.697
05:42:43|5.697
05:42:44|5.697
05:42:45|5.6992
05:42:46|5.6992
05:42:47|5.6977
05:42:48|5.6909
05:42:49|5.6907
05:42:50|5.69
05:42:51|5.69
05:42:52|5.6825
05:42:53|5.684
05:42:54|5.684
05:42:55|5.6802
05:42:56|5.6802
05:42:57|5.6805
05:42:58|5.6804
05:42:59|5.6768
05:43:00|5.676
05:43:01|5.675
05:43:02|5.6763
05:43:03|5.6762
05:43:04|5.6754
05:43:05|5.6772
05:43:06|5.6777
05:43:07|5.6865
05:43:08|5.6866
05:43:09|5.6896
05:43:10|5.6904
05:43:12|5.6907
05:43:13|5.6926
05:43:14|5.6931
05:43:14|5.6897
05:43:16|5.6902
05:43:16|5.6909
05:43:18|5.6903
05:43:18|5.6903
05:43:19|5.6897
05:43:20|5.6862
05:43:22|5.6804
05:43:23|5.6809
05:43:24|5.683
05:43:25|5.6816
05:43:25|5.6816
05:43:26|5.6816
05:43:27|5.6849
05:43:29|5.6844
05:43:30|5.6816
05:43:31|5.6856
05:43:33|5.6818
05:43:33|5.6817
05:43:34|5.6803
05:43:36|5.6829
05:43:37|5.6829
05:43:39|5.6871
05:43:40|5.6812
05:43:40|5.6837
05:43:41|5.6869
05:43:42|5.685
05:43:44|5.685
05:43:45|5.6884
05:43:46|5.6907
05:43:46|5.6933
05:43:48|5.6933
05:43:48|5.6915
05:43:49|5.6912
05:43:51|5.6961
05:43:52|5.6961
05:43:53|5.6961
05:43:54|5.6961
05:43:55|5.6961
05:43:55|5.6961
05:43:56|5.6961
05:43:57|5.6973
05:43:59|5.6973
05:44:00|5.6973
05:44:01|5.6976
05:44:02|5.6988
05:44:03|5.6992
05:44:04|5.6988
05:44:05|5.6992
05:44:06|5.6995
05:44:07|5.6974
05:44:08|5.6974
05:44:09|5.6974
05:44:11|5.6933
05:44:12|5.6916
05:44:12|5.695
05:44:13|5.695
05:44:14|5.6913
05:44:15|5.6897
05:44:16|5.6899
05:44:17|5.6899
05:44:19|5.6899
05:44:20|5.6899
05:44:21|5.687
05:44:22|5.687
05:44:23|5.687
05:44:24|5.687
05:44:25|5.6894
05:44:26|5.6885
05:44:27|5.6885
05:44:28|5.6838
05:44:30|5.6847
05:44:30|5.6851
05:44:31|5.6851
05:44:36|5.6807
05:44:37|5.6782
05:44:38|5.6782
05:44:39|5.6812
05:44:40|5.6796
05:44:40|5.6796
05:44:42|5.6796
05:44:43|5.6785
05:44:44|5.678
05:44:46|5.6834
05:44:47|5.679
05:44:48|5.679
05:44:49|5.6849
05:44:50|5.6849
05:44:51|5.6849
05:44:52|5.6849
05:44:53|5.6849
05:44:54|5.6847
05:44:55|5.6852
05:44:56|5.6852
05:44:57|5.6852
05:44:58|5.6852
05:44:59|5.6852
05:45:00|5.6852
05:45:01|5.6851
05:45:02|5.6851
05:45:03|5.6851
05:45:04|5.6851
05:45:05|5.6851
05:45:06|5.6849
05:45:07|5.6777
05:45:08|5.6781
05:45:09|5.6756
05:45:10|5.6771
05:45:11|5.6771
05:45:12|5.6792
05:45:13|5.6792
05:45:14|5.6775
05:45:15|5.6794
05:45:16|5.6771
05:45:17|5.6771
05:45:18|5.6785
05:45:19|5.6785
05:45:20|5.6785
05:45:21|5.6785
05:45:22|5.6785
05:45:23|5.6794
05:45:24|5.6794
05:45:25|5.6786
05:45:26|5.6812
05:45:27|5.6787
05:45:28|5.6787
05:45:29|5.6787
05:45:31|5.6785
05:45:32|5.6786
05:45:32|5.6785
05:45:34|5.6785
05:45:35|5.6788
05:45:36|5.6788
05:45:37|5.6788
05:45:39|5.6789
05:45:40|5.6789
05:45:41|5.6789
05:45:42|5.6785
05:45:43|5.6781
05:45:44|5.6795
05:45:45|5.6795
05:45:46|5.6782
05:45:47|5.6782
05:45:48|5.6775
05:45:49|5.6775
05:45:50|5.6776
05:45:51|5.6775
05:45:52|5.6788
05:45:53|5.6787
05:45:54|5.6775
05:45:55|5.6775
05:45:56|5.6787
05:45:57|5.6788
05:45:58|5.6788
05:45:59|5.6788
05:46:01|5.6787
05:46:01|5.6787
05:46:02|5.6787
05:46:03|5.6775
05:46:05|5.6787
05:46:05|5.6788
05:46:06|5.6788
05:46:07|5.6852
05:46:09|5.6852
05:46:10|5.6874
05:46:11|5.6867
05:46:11|5.694
05:46:12|5.694
05:46:14|5.6897
05:46:14|5.6923
05:46:16|5.6923
05:46:16|5.6924
05:46:18|5.6947
05:46:19|5.6934
05:46:20|5.6868
05:46:20|5.6865
05:46:22|5.686
05:46:22|5.6856
05:46:24|5.6916
05:46:25|5.6903
05:46:25|5.6947
05:46:27|5.6947
05:46:27|5.6952
05:46:29|5.6931
05:46:30|5.6931
05:46:32|5.6911
05:46:33|5.6931
05:46:34|5.6904
05:46:36|5.6924
05:46:37|5.6905
05:46:38|5.6905
05:46:39|5.6901
05:46:40|5.6901
05:46:41|5.69
05:46:43|5.69
05:46:44|5.6903
05:46:45|5.69
05:46:46|5.69
05:46:47|5.69
05:46:48|5.69
05:46:49|5.69
05:46:51|5.69
05:46:52|5.69
05:46:53|5.69
05:46:54|5.6925
05:46:55|5.6925
05:46:56|5.6925
05:46:58|5.6925
05:46:59|5.6925
05:47:00|5.6925
05:47:01|5.6925
05:47:02|5.6925
05:47:03|5.6925
05:47:04|5.6925
05:47:05|5.6925
05:47:06|5.6919
05:47:07|5.6904
05:47:08|5.6904
05:47:09|5.6904
05:47:10|5.6904
05:47:11|5.6904
05:47:12|5.6904
05:47:13|5.6904
05:47:14|5.6904
05:47:15|5.6919
05:47:16|5.6919
05:47:17|5.6905
05:47:18|5.6907
05:47:19|5.6929
05:47:20|5.6929
05:47:22|5.6929
05:47:22|5.6915
05:47:23|5.6862
05:47:24|5.684
05:47:25|5.684
05:47:26|5.6869
05:47:27|5.6842
05:47:28|5.6868
05:47:29|5.6868
05:47:30|5.6865
05:47:31|5.6877
05:47:33|5.6877
05:47:34|5.6877
05:47:35|5.6907
05:47:36|5.6919
05:47:37|5.6919
05:47:38|5.688
05:47:39|5.6866
05:47:40|5.6862
05:47:40|5.6862
05:47:41|5.6894
05:47:43|5.691
05:47:44|5.688
05:47:45|5.6894
05:47:46|5.6905
05:47:47|5.6905
05:47:48|5.6905
05:47:49|5.6905
05:47:50|5.6905
05:47:51|5.6899
05:47:52|5.6899
05:47:53|5.6881
05:47:54|5.6886
05:47:55|5.6898
05:47:56|5.6898
05:47:57|5.6916
05:47:58|5.6866
05:48:00|5.6866
05:48:01|5.6866
05:48:02|5.6866
05:48:03|5.6866
05:48:04|5.6866
05:48:05|5.6866
05:48:05|5.6819
05:48:07|5.685
05:48:08|5.685
05:48:09|5.6818
05:48:10|5.6844
05:48:11|5.6802
05:48:12|5.6803
05:48:13|5.6804
05:48:14|5.6824
05:48:14|5.6803
05:48:16|5.6811
05:48:17|5.6801
05:48:17|5.6803
05:48:18|5.6803
05:48:20|5.6803
05:48:21|5.6803
05:48:22|5.6812
05:48:23|5.6812
05:48:24|5.6812
05:48:25|5.6809
05:48:26|5.6801
05:48:27|5.6815
05:48:28|5.6815
05:48:28|5.6815
05:48:30|5.6815
05:48:31|5.6867
05:48:32|5.6852
05:48:34|5.688
05:48:35|5.688
05:48:37|5.6912
05:48:38|5.6897
05:48:39|5.6897
05:48:40|5.6897
05:48:41|5.6901
05:48:42|5.688
05:48:43|5.6889
05:48:43|5.6889
05:48:45|5.6889
05:48:46|5.6897
05:48:46|5.6856
05:48:48|5.6896
05:48:49|5.6896
05:48:50|5.6881
05:48:52|5.6881
05:48:52|5.6881
05:48:54|5.6881
05:48:54|5.6881
05:48:56|5.6881
05:48:56|5.6881
05:48:58|5.6882
05:48:58|5.6904
05:48:59|5.6904
05:49:01|5.6904
05:49:02|5.688
05:49:03|5.6891
05:49:04|5.688
05:49:05|5.688
05:49:06|5.688
05:49:07|5.6812
05:49:08|5.682
05:49:09|5.682
05:49:10|5.682
05:49:11|5.682
05:49:12|5.6805
05:49:13|5.6807
05:49:14|5.6823
05:49:15|5.6801
05:49:16|5.6801
05:49:17|5.6805
05:49:18|5.6805
05:49:19|5.6805
05:49:20|5.6807
05:49:21|5.6819
05:49:22|5.6817
05:49:23|5.6817
05:49:24|5.681
05:49:25|5.6809
05:49:26|5.6807
05:49:27|5.6801
05:49:28|5.68
05:49:29|5.68
05:49:30|5.68
05:49:31|5.68
05:49:32|5.68
05:49:33|5.68
05:49:35|5.68
05:49:36|5.68
05:49:38|5.68
05:49:39|5.6853
05:49:40|5.686
05:49:42|5.6859
05:49:43|5.6883
05:49:44|5.6883
05:49:44|5.6883
05:49:46|5.6883
05:49:47|5.6892
05:49:47|5.6886
05:49:49|5.6886
05:49:51|5.6886
05:49:51|5.6886
05:49:53|5.6886
05:49:53|5.684
05:49:55|5.6788
05:49:56|5.6788
05:49:56|5.6788
05:49:57|5.6793
05:49:58|5.6793
05:49:59|5.6793
05:50:01|5.6897
05:50:02|5.6889
05:50:03|5.69
05:50:04|5.69
05:50:05|5.69
05:50:06|5.6875
05:50:07|5.6898
05:50:08|5.6904
05:50:09|5.6916
05:50:10|5.6916
05:50:11|5.6968
05:50:12|5.7
05:50:13|5.7016
05:50:14|5.7016
05:50:15|5.7016
05:50:16|5.7051
05:50:17|5.7051
05:50:18|5.7051
05:50:19|5.7051
05:50:20|5.7051
05:50:21|5.7043
05:50:22|5.7062
05:50:23|5.7059
05:50:24|5.7022
05:50:25|5.7022
05:50:26|5.7008
05:50:27|5.7008
05:50:28|5.7008
05:50:29|5.7033
05:50:30|5.703
05:50:31|5.7016
05:50:32|5.7016
05:50:33|5.7039
05:50:34|5.7039
05:50:36|5.704
05:50:36|5.7025
05:50:38|5.7025
05:50:40|5.7028
05:50:41|5.7028
05:50:42|5.7028
05:50:43|5.7027
05:50:44|5.7039
05:50:45|5.7038
05:50:46|5.7028
05:50:47|5.7028
05:50:48|5.7028
05:50:49|5.7028
05:50:50|5.698
05:50:51|5.698
05:50:52|5.698
05:50:53|5.6993
05:50:54|5.6988
05:50:56|5.6988
05:50:56|5.6988
05:50:57|5.6988
05:50:58|5.6988
05:51:00|5.6988
05:51:01|5.7032
05:51:02|5.7032
05:51:03|5.7
05:51:04|5.7
05:51:05|5.6994
05:51:06|5.7003
05:51:07|5.7032
05:51:07|5.7018
05:51:09|5.6996
05:51:10|5.6996
05:51:10|5.6996
05:51:12|5.6999
05:51:12|5.6999
05:51:13|5.7004
05:51:15|5.701
05:51:16|5.7018
05:51:17|5.7018
05:51:18|5.7018
05:51:19|5.7005
05:51:20|5.6981
05:51:21|5.698
05:51:22|5.6991
05:51:23|5.6991
05:51:24|5.6981
05:51:25|5.6991
05:51:26|5.6991
05:51:28|5.699
05:51:28|5.7011
05:51:29|5.6993
05:51:30|5.6992
05:51:31|5.6991
05:51:33|5.6993
05:51:34|5.6993
05:51:35|5.6993
05:51:35|5.6991
05:51:37|5.6991
05:51:38|5.6991
05:51:39|5.6975
05:51:41|5.6961
05:51:42|5.6961
05:51:43|5.6998
05:51:44|5.6998
05:51:44|5.6998
05:51:45|5.6998
05:51:46|5.702
05:51:48|5.702
05:51:49|5.7027
05:51:49|5.701
05:51:50|5.7
05:51:52|5.7
05:51:53|5.6981
05:51:54|5.6998
05:51:55|5.6998
05:51:56|5.6998
05:51:57|5.6998
05:51:58|5.6998
05:52:00|5.7004
05:52:01|5.7004
05:52:02|5.7109
05:52:02|5.7118
05:52:03|5.7138
05:52:05|5.7158
05:52:05|5.7028
05:52:06|5.7062
05:52:08|5.6987
05:52:09|5.7017
05:52:10|5.7017
05:52:11|5.708
05:52:12|5.708
05:52:13|5.7074
05:52:14|5.7074
05:52:15|5.7041
05:52:16|5.7055
05:52:17|5.7059
05:52:18|5.7059
05:52:19|5.707
05:52:20|5.7069
05:52:21|5.7069
05:52:21|5.7069
05:52:23|5.7069
05:52:23|5.7069
05:52:25|5.7069
05:52:26|5.7067
05:52:27|5.7069
05:52:28|5.708
05:52:29|5.708
05:52:30|5.7003
05:52:31|5.7041
05:52:32|5.704
05:52:33|5.704
05:52:34|5.704
05:52:35|5.703
05:52:36|5.7041
05:52:38|5.7041
05:52:39|5.7046
05:52:40|5.6996
05:52:41|5.7001
05:52:43|5.7003
05:52:44|5.7003
05:52:45|5.7003
05:52:45|5.7003
05:52:47|5.7008
05:52:48|5.7008
05:52:49|5.7016
05:52:50|5.7016
05:52:51|5.7045
05:52:52|5.7063
05:52:53|5.7063
05:52:54|5.7063
05:52:55|5.708
05:52:56|5.708
05:52:57|5.708
05:52:58|5.7051
05:52:59|5.7051
05:53:00|5.7078
05:53:01|5.7072
05:53:02|5.7055
05:53:03|5.7055
05:53:04|5.7054
05:53:05|5.7054
05:53:06|5.7025
05:53:07|5.7039
05:53:08|5.7039
05:53:09|5.7016
05:53:11|5.7016
05:53:12|5.6996
05:53:12|5.7025
05:53:13|5.6995
05:53:14|5.6995
05:53:16|5.7015
05:53:16|5.7026
05:53:17|5.7026
05:53:18|5.7026
05:53:20|5.7026
05:53:20|5.7026
05:53:22|5.7026
05:53:22|5.7024
05:53:23|5.7024
05:53:25|5.7033
05:53:26|5.7041
05:53:27|5.7041
05:53:28|5.7026
05:53:29|5.7035
05:53:30|5.7043
05:53:31|5.7043
05:53:33|5.7065
05:53:34|5.7072
05:53:34|5.7072
05:53:36|5.7102
05:53:36|5.7102
05:53:37|5.7088
05:53:39|5.7083
05:53:41|5.7082
05:53:42|5.7082
05:53:42|5.7082
05:53:44|5.7083
05:53:45|5.7083
05:53:46|5.7065
05:53:47|5.7065
05:53:48|5.7066
05:53:49|5.7064
05:53:50|5.7067
05:53:51|5.7067
05:53:52|5.7074
05:53:53|5.7075
05:53:55|5.7075
05:53:56|5.7074
05:53:57|5.7074
05:53:58|5.7083
05:53:58|5.7075
05:54:00|5.7074
05:54:01|5.7075
05:54:02|5.7083
05:54:03|5.7083
05:54:04|5.7072
05:54:05|5.7072
05:54:06|5.7047
05:54:07|5.7008
05:54:08|5.7
05:54:09|5.6995
05:54:10|5.6995
05:54:11|5.6995
05:54:12|5.7028
05:54:13|5.7023
05:54:14|5.7023
05:54:15|5.701
05:54:16|5.701
05:54:17|5.701
05:54:18|5.7023
05:54:19|5.7023
05:54:20|5.7027
05:54:21|5.7027
05:54:22|5.7027
05:54:23|5.7023
05:54:24|5.7023
05:54:25|5.7023
05:54:26|5.7009
05:54:27|5.7024
05:54:28|5.6995
05:54:29|5.6988
05:54:30|5.7018
05:54:31|5.7018
05:54:33|5.7018
05:54:33|5.7015
05:54:34|5.7015
05:54:35|5.6982
05:54:36|5.6982
05:54:37|5.6954
05:54:39|5.6953
05:54:39|5.6951
05:54:41|5.6931
05:54:43|5.6947
05:54:44|5.6947
05:54:45|5.6906
05:54:46|5.6906
05:54:46|5.6906
05:54:47|5.6906
05:54:48|5.6914
05:54:50|5.6906
05:54:51|5.6906
05:54:51|5.6907
05:54:53|5.6906
05:54:54|5.6914
05:54:55|5.6914
05:54:55|5.6914
05:54:57|5.6908
05:54:58|5.6927
05:54:58|5.6958
05:55:00|5.6962
05:55:01|5.694
05:55:02|5.694
05:55:02|5.694
05:55:03|5.6988
05:55:04|5.6988
05:55:05|5.6988
05:55:06|5.6988
05:55:07|5.6993
05:55:09|5.7014
05:55:10|5.7014
05:55:11|5.7014
05:55:12|5.7018
05:55:13|5.7
05:55:14|5.7
05:55:15|5.7
05:55:15|5.7
05:55:17|5.7005
05:55:18|5.7005
05:55:19|5.7005
05:55:20|5.7005
05:55:21|5.699
05:55:22|5.7094
05:55:23|5.7145
05:55:24|5.7112
05:55:25|5.7112
05:55:26|5.7112
05:55:27|5.71
05:55:28|5.7106
05:55:29|5.7106
05:55:30|5.7106
05:55:31|5.7106
05:55:32|5.7123
05:55:33|5.7123
05:55:34|5.7123
05:55:35|5.7123
05:55:36|5.7123
05:55:37|5.7123
05:55:38|5.71
05:55:39|5.71
05:55:41|5.7094
05:55:42|5.71
05:55:44|5.71
05:55:45|5.71
05:55:45|5.71
05:55:46|5.71
05:55:48|5.71
05:55:49|5.7112
05:55:50|5.7111
05:55:52|5.7111
05:55:52|5.7136
05:55:53|5.7127
05:55:55|5.7127
05:55:56|5.7147
05:55:57|5.7158
05:55:58|5.72
05:55:59|5.72
05:56:00|5.7246
05:56:01|5.7246
05:56:02|5.725
05:56:03|5.7338
05:56:04|5.7317
05:56:04|5.7294
05:56:05|5.7288
05:56:07|5.7197
05:56:08|5.7202
05:56:09|5.7202
05:56:10|5.7184
05:56:11|5.7184
05:56:12|5.7187
05:56:13|5.7187
05:56:14|5.7202
05:56:15|5.7195
05:56:16|5.7195
05:56:17|5.719
05:56:18|5.7188
05:56:19|5.7209
05:56:20|5.7238
05:56:21|5.7238
05:56:22|5.7205
05:56:23|5.7239
05:56:24|5.7264
05:56:25|5.7264
05:56:26|5.7264
05:56:27|5.7264
05:56:28|5.7264
05:56:29|5.721
05:56:30|5.7188
05:56:31|5.7188
05:56:32|5.719
05:56:33|5.719
05:56:34|5.7256
05:56:35|5.7212
05:56:37|5.7214
05:56:37|5.7206
05:56:38|5.7184
05:56:39|5.7182
05:56:41|5.7154
05:56:43|5.7154
05:56:45|5.7154
05:56:45|5.7154
05:56:47|5.7098
05:56:48|5.7096
05:56:48|5.7073
05:56:50|5.7073
05:56:50|5.7047
05:56:52|5.709
05:56:53|5.7091
05:56:54|5.709
05:56:56|5.7072
05:56:56|5.7052
05:56:57|5.7052
05:56:58|5.7052
05:56:59|5.7066
05:57:01|5.7091
05:57:02|5.7092
05:57:03|5.7086
05:57:03|5.7059
05:57:06|5.7072
05:57:06|5.7082
05:57:08|5.71
05:57:09|5.71
05:57:10|5.712
05:57:11|5.7163
05:57:12|5.7163
05:57:13|5.7163
05:57:14|5.7138
05:57:15|5.712
05:57:16|5.712
05:57:17|5.7157
05:57:18|5.7132
05:57:19|5.7135
05:57:20|5.7114
05:57:21|5.7114
05:57:22|5.7114
05:57:24|5.7114
05:57:24|5.7069
05:57:25|5.709
05:57:26|5.709
05:57:27|5.709
05:57:28|5.709
05:57:29|5.706
05:57:30|5.706
05:57:31|5.706
05:57:33|5.7077
05:57:33|5.7112
05:57:35|5.7104
05:57:35|5.7104
05:57:36|5.7114
05:57:37|5.7114
05:57:38|5.7127
05:57:39|5.7127
05:57:40|5.7112
05:57:42|5.7126
05:57:43|5.7126
05:57:44|5.7126
05:57:45|5.7126
05:57:46|5.7126
05:57:47|5.7126
05:57:48|5.7126
05:57:49|5.7126
05:57:49|5.712
05:57:51|5.7104
05:57:52|5.7125
05:57:52|5.7102
05:57:54|5.7102
05:57:55|5.7122
05:57:56|5.7122
05:57:57|5.7122
05:57:58|5.7122
05:57:59|5.7097
05:58:00|5.7097
05:58:01|5.7102
05:58:02|5.7102
05:58:03|5.7102
05:58:04|5.7126
05:58:05|5.7126
05:58:06|5.7114
05:58:07|5.7114
05:58:08|5.7114
05:58:09|5.7114
05:58:11|5.71
05:58:12|5.7101
05:58:13|5.71
05:58:13|5.71
05:58:15|5.7093
05:58:16|5.7093
05:58:16|5.7102
05:58:17|5.7102
05:58:19|5.7102
05:58:20|5.7101
05:58:20|5.7101
05:58:22|5.7101
05:58:23|5.7101
05:58:23|5.7096
05:58:25|5.7096
05:58:26|5.709
05:58:27|5.709
05:58:27|5.709
05:58:29|5.7089
05:58:30|5.7089
05:58:30|5.7098
05:58:33|5.7096
05:58:33|5.7091
05:58:35|5.7087
05:58:35|5.7087
05:58:36|5.708
05:58:38|5.708
05:58:38|5.711
05:58:40|5.711
05:58:40|5.7121
05:58:41|5.7121
05:58:42|5.709
05:58:44|5.709
05:58:45|5.709
05:58:46|5.709
05:58:47|5.7096
05:58:47|5.7082
05:58:48|5.7082
05:58:49|5.7082
05:58:51|5.7082
05:58:52|5.7119
05:58:53|5.7119
05:58:54|5.7112
05:58:54|5.7108
05:58:57|5.7108
05:58:57|5.7108
05:58:59|5.7108
05:58:59|5.7098
05:59:01|5.7098
05:59:02|5.7126
05:59:02|5.7126
05:59:03|5.7105
05:59:05|5.7105
05:59:06|5.7105
05:59:07|5.7105
05:59:08|5.7112
05:59:09|5.7126
05:59:10|5.7126
05:59:11|5.7126
05:59:12|5.7126
05:59:13|5.7126
05:59:14|5.7126
05:59:15|5.7111
05:59:16|5.711
05:59:17|5.711
05:59:18|5.711
05:59:19|5.711
05:59:20|5.711
05:59:21|5.711
05:59:22|5.711
05:59:23|5.7109
05:59:24|5.7109
05:59:25|5.7109
05:59:27|5.7109
05:59:27|5.7109
05:59:28|5.7109
05:59:30|5.7109
05:59:31|5.7109
05:59:32|5.7178
05:59:33|5.7178
05:59:34|5.7178
05:59:35|5.7194
05:59:36|5.7194
05:59:37|5.7194
05:59:39|5.7194
05:59:40|5.7198
05:59:41|5.7184
05:59:42|5.7178
05:59:43|5.7178
05:59:44|5.7178
05:59:46|5.7178
05:59:47|5.7132
05:59:48|5.7132
05:59:48|5.715
05:59:49|5.7137
05:59:51|5.7137
05:59:51|5.7137
05:59:53|5.7137
05:59:54|5.7148
05:59:55|5.7148
05:59:56|5.7148
05:59:57|5.7148
05:59:57|5.7148
05:59:59|5.7151
06:00:00|5.7151
06:00:01|5.7151
06:00:02|5.7151
06:00:04|5.7129
06:00:05|5.7129
06:00:06|5.7072
06:00:06|5.707
06:00:08|5.707
06:00:08|5.7071
06:00:10|5.707
06:00:11|5.7151
06:00:11|5.7176
06:00:12|5.7176
06:00:14|5.7176
06:00:14|5.715
06:00:15|5.7176
06:00:17|5.7155
06:00:17|5.7155
06:00:18|5.7177
06:00:19|5.7202
06:00:20|5.7176
06:00:22|5.7176
06:00:23|5.7199
06:00:24|5.7199
06:00:25|5.7199
06:00:26|5.7176
06:00:26|5.7176
06:00:28|5.7176
06:00:29|5.7176
06:00:30|5.7176
06:00:31|5.7176
06:00:32|5.7176
06:00:33|5.7176
06:00:34|5.7176
06:00:35|5.7176
06:00:36|5.7181
06:00:36|5.7196
06:00:38|5.7175
06:00:39|5.72
06:00:40|5.7176
06:00:41|5.7199
06:00:42|5.7175
06:00:43|5.7175
06:00:44|5.7176
06:00:46|5.7178
06:00:47|5.7178
06:00:47|5.7177
06:00:49|5.7176
06:00:50|5.7176
06:00:51|5.7178
06:00:53|5.7178
06:00:54|5.7181
06:00:55|5.7181
06:00:55|5.7181
06:00:57|5.7181
06:00:58|5.7181
06:00:59|5.7181
06:01:00|5.7181
06:01:01|5.7181
06:01:01|5.7181
06:01:02|5.7182
06:01:04|5.7182
06:01:04|5.7183
06:01:06|5.7183
06:01:07|5.7246
06:01:08|5.7287
06:01:09|5.7238
06:01:10|5.7238
06:01:11|5.7238
06:01:13|5.7221
06:01:13|5.7221
06:01:15|5.7221
06:01:15|5.7213
06:01:16|5.7207
06:01:17|5.7237
06:01:18|5.7238
06:01:20|5.7251
06:01:20|5.7252
06:01:22|5.7291
06:01:22|5.7291
06:01:23|5.7289
06:01:25|5.7247
06:01:25|5.7289
06:01:26|5.7289
06:01:27|5.7289
06:01:28|5.7259
06:01:29|5.7259
06:01:31|5.7282
06:01:31|5.7256
06:01:32|5.7249
06:01:33|5.7284
06:01:35|5.7239
06:01:35|5.7256
06:01:36|5.7256
06:01:37|5.7256
06:01:39|5.7256
06:01:39|5.7256
06:01:40|5.7256
06:01:41|5.7256
06:01:42|5.7248
06:01:44|5.7267
06:01:45|5.7267
06:01:45|5.7257
06:01:47|5.7258
06:01:49|5.7256
06:01:50|5.7249
06:01:50|5.7249
06:01:52|5.7249
06:01:53|5.7221
06:01:54|5.7262
06:01:55|5.7262
06:01:57|5.7276
06:01:58|5.7284
06:01:59|5.7282
06:01:59|5.7282
06:02:01|5.7244
06:02:02|5.7266
06:02:02|5.7266
06:02:04|5.7266
06:02:04|5.7266
06:02:06|5.7214
06:02:07|5.7262
06:02:08|5.7221
06:02:09|5.73
06:02:10|5.73
06:02:10|5.73
06:02:11|5.73
06:02:13|5.73
06:02:14|5.7263
06:02:15|5.7263
06:02:16|5.7296
06:02:17|5.73
06:02:18|5.726
06:02:19|5.7287
06:02:20|5.7287
06:02:20|5.73
06:02:21|5.73
06:02:23|5.73
06:02:23|5.7319
06:02:25|5.7319
06:02:25|5.7334
06:02:27|5.7333
06:02:28|5.7332
06:02:28|5.7332
06:02:30|5.7319
06:02:30|5.7313
06:02:32|5.7287
06:02:33|5.7288
06:02:34|5.7315
06:02:35|5.7315
06:02:35|5.7315
06:02:37|5.7332
06:02:38|5.7332
06:02:39|5.7332
06:02:40|5.7332
06:02:41|5.7334
06:02:42|5.7334
06:02:43|5.7333
06:02:44|5.7331
06:02:45|5.7331
06:02:46|5.7332
06:02:48|5.7332
06:02:49|5.7315
06:02:50|5.7358
06:02:50|5.7329
06:02:52|5.7331
06:02:53|5.7332
06:02:54|5.7332
06:02:55|5.7332
06:02:57|5.7341
06:02:58|5.7317
06:02:59|5.7316
06:03:00|5.7316
06:03:00|5.7316
06:03:01|5.7318
06:03:02|5.7319
06:03:04|5.7318
06:03:05|5.7331
06:03:05|5.7331
06:03:07|5.7321
06:03:08|5.7322
06:03:09|5.7321
06:03:10|5.7314
06:03:11|5.7314
06:03:12|5.7314
06:03:13|5.7314
06:03:14|5.7331
06:03:15|5.7331
06:03:15|5.731
06:03:17|5.7333
06:03:18|5.7289
06:03:19|5.7289
06:03:20|5.7302
06:03:21|5.7269
06:03:22|5.7295
06:03:22|5.7295
06:03:24|5.7271
06:03:25|5.7308
06:03:25|5.7311
06:03:27|5.7311
06:03:27|5.7315
06:03:29|5.7314
06:03:29|5.7301
06:03:31|5.7289
06:03:32|5.729
06:03:33|5.729
06:03:34|5.729
06:03:34|5.729
06:03:36|5.729
06:03:37|5.7311
06:03:38|5.7311
06:03:39|5.7311
06:03:40|5.7311
06:03:41|5.7312
06:03:42|5.7332
06:03:43|5.7332
06:03:44|5.7332
06:03:45|5.7332
06:03:46|5.7332
06:03:47|5.737
06:03:49|5.7385
06:03:50|5.7385
06:03:51|5.7385
06:03:52|5.7385
06:03:52|5.7385
06:03:54|5.7385
06:03:54|5.7373
06:03:56|5.7335
06:03:57|5.7335
06:03:57|5.7343
06:03:58|5.7313
06:04:00|5.7301
06:04:00|5.7301
06:04:02|5.7301
06:04:02|5.7301
06:04:03|5.7322
06:04:04|5.7322
06:04:05|5.7359
06:04:07|5.7359
06:04:07|5.7353
06:04:09|5.7353
06:04:10|5.7304
06:04:11|5.7326
06:04:11|5.7326
06:04:13|5.7326
06:04:13|5.7364
06:04:14|5.7326
06:04:16|5.7326
06:04:17|5.7326
06:04:17|5.7374
06:04:18|5.7374
06:04:20|5.735
06:04:20|5.7375
06:04:21|5.7357
06:04:22|5.7365
06:04:24|5.7375
06:04:25|5.7355
06:04:25|5.7355
06:04:26|5.7491
06:04:28|5.749
06:04:28|5.749
06:04:30|5.7472
06:04:30|5.7404
06:04:32|5.7404
06:04:33|5.7404
06:04:34|5.7375
06:04:35|5.7399
06:04:35|5.7443
06:04:36|5.7443
06:04:37|5.7443
06:04:39|5.7456
06:04:40|5.7399
06:04:41|5.7363
06:04:42|5.7396
06:04:42|5.7351
06:04:43|5.7351
06:04:45|5.7363
06:04:46|5.7426
06:04:46|5.7425
06:04:48|5.7426
06:04:50|5.7426
06:04:51|5.7454
06:04:52|5.7432
06:04:52|5.7432
06:04:54|5.7478
06:04:55|5.7478
06:04:56|5.7466
06:04:57|5.7466
06:04:59|5.749
06:05:00|5.75
06:05:01|5.75
06:05:02|5.7638
06:05:03|5.7569
06:05:04|5.7559
06:05:06|5.7562
06:05:06|5.7568
06:05:07|5.7524
06:05:09|5.7474
06:05:09|5.7473
06:05:10|5.7532
06:05:11|5.7532
06:05:13|5.7521
06:05:13|5.7521
06:05:15|5.7521
06:05:16|5.753
06:05:16|5.753
06:05:17|5.7506
06:05:18|5.7506
06:05:20|5.7532
06:05:20|5.7524
06:05:21|5.7523
06:05:22|5.7545
06:05:23|5.7545
06:05:24|5.7487
06:05:26|5.7567
06:05:27|5.7565
06:05:27|5.7565
06:05:29|5.7606
06:05:30|5.7562
06:05:31|5.756
06:05:32|5.756
06:05:33|5.7602
06:05:34|5.7602
06:05:35|5.7602
06:05:37|5.7606
06:05:38|5.7615
06:05:38|5.7614
06:05:39|5.7614
06:05:40|5.7614
06:05:41|5.7614
06:05:42|5.7568
06:05:44|5.7611
06:05:44|5.7566
06:05:46|5.7588
06:05:46|5.7584
06:05:47|5.7584
06:05:49|5.7585
06:05:49|5.7566
06:05:51|5.7566
06:05:52|5.7576
06:05:53|5.7576
06:05:54|5.7576
06:05:55|5.7552
06:05:56|5.7552
06:05:57|5.7591
06:05:59|5.759
06:06:00|5.7594
06:06:01|5.7563
06:06:03|5.7563
06:06:04|5.7563
06:06:05|5.7563
06:06:06|5.7589
06:06:07|5.7589
06:06:07|5.7589
06:06:09|5.7587
06:06:09|5.7586
06:06:11|5.7656
06:06:12|5.759
06:06:13|5.7573
06:06:14|5.758
06:06:14|5.7574
06:06:15|5.7613
06:06:17|5.7613
06:06:18|5.7615
06:06:19|5.7615
06:06:20|5.7615
06:06:21|5.7579
06:06:22|5.7614
06:06:23|5.7578
06:06:24|5.757
06:06:24|5.757
06:06:26|5.757
06:06:26|5.7574
06:06:28|5.7573
06:06:29|5.7573
06:06:30|5.7573
06:06:30|5.7609
06:06:32|5.7573
06:06:33|5.7573
06:06:34|5.7609
06:06:34|5.7574
06:06:36|5.7574
06:06:37|5.7605
06:06:37|5.7606
06:06:39|5.7606
06:06:40|5.7601
06:06:40|5.7601
06:06:42|5.7624
06:06:43|5.7648
06:06:43|5.7651
06:06:44|5.7615
06:06:46|5.7616
06:06:46|5.7616
06:06:48|5.7615
06:06:49|5.7641
06:06:50|5.7613
06:06:52|5.7613
06:06:53|5.7612
06:06:54|5.7616
06:06:55|5.7616
06:06:56|5.7626
06:06:57|5.7626
06:06:58|5.7626
06:06:59|5.7619
06:07:00|5.7646
06:07:02|5.7646
06:07:03|5.7642
06:07:03|5.7642
06:07:04|5.7642
06:07:06|5.7642
06:07:07|5.7642
06:07:08|5.7642
06:07:08|5.7642
06:07:10|5.7642
06:07:11|5.7642
06:07:11|5.7676
06:07:13|5.7672
06:07:14|5.7615
06:07:15|5.7602
06:07:16|5.7615
06:07:17|5.7615
06:07:19|5.7615
06:07:19|5.7615
06:07:20|5.7627
06:07:22|5.7628
06:07:22|5.7637
06:07:23|5.763
06:07:25|5.7638
06:07:25|5.7611
06:07:26|5.7611
06:07:27|5.7612
06:07:28|5.7612
06:07:29|5.7625
06:07:31|5.764
06:07:31|5.763
06:07:32|5.763
06:07:33|5.763
06:07:34|5.763
06:07:35|5.7672
06:07:36|5.7668
06:07:37|5.7637
06:07:38|5.7638
06:07:39|5.7643
06:07:40|5.7637
06:07:42|5.7653
06:07:42|5.7514
06:07:43|5.7464
06:07:44|5.7459
06:07:45|5.7539
06:07:47|5.7557
06:07:47|5.7557
06:07:48|5.7557
06:07:49|5.7577
06:07:51|5.7577
06:07:52|5.7484
06:07:54|5.7457
06:07:55|5.7457
06:07:56|5.7457
06:07:58|5.7506
06:07:59|5.7502
06:08:00|5.7498
06:08:01|5.7463
06:08:02|5.7466
06:08:03|5.7457
06:08:04|5.7458
06:08:06|5.7392
06:08:06|5.7392
06:08:08|5.7431
06:08:09|5.7431
06:08:09|5.7428
06:08:11|5.7428
06:08:12|5.7428
06:08:13|5.74
06:08:14|5.74
06:08:15|5.74
06:08:16|5.74
06:08:17|5.7427
06:08:19|5.7429
06:08:21|5.7428
06:08:21|5.7428
06:08:23|5.7457
06:08:23|5.7449
06:08:24|5.7449
06:08:26|5.7449
06:08:27|5.739
06:08:28|5.7422
06:08:28|5.7422
06:08:30|5.7417
06:08:30|5.74
06:08:32|5.74
06:08:32|5.7376
06:08:33|5.7376
06:08:34|5.7376
06:08:35|5.7376
06:08:37|5.7376
06:08:37|5.7377
06:08:38|5.7375
06:08:40|5.7375
06:08:41|5.7375
06:08:42|5.7375
06:08:42|5.7375
06:08:44|5.7375
06:08:44|5.7375
06:08:46|5.7375
06:08:47|5.7375
06:08:47|5.7375
06:08:49|5.7375
06:08:49|5.7375
06:08:51|5.7375
06:08:52|5.7355
06:08:53|5.7355
06:08:54|5.7345
06:08:55|5.7337
06:08:57|5.7354
06:08:58|5.7355
06:08:59|5.7355
06:09:00|5.7334
06:09:01|5.7348
06:09:02|5.7461
06:09:04|5.7457
06:09:04|5.7445
06:09:05|5.7444
06:09:06|5.7444
06:09:08|5.7404
06:09:09|5.7404
06:09:09|5.7404
06:09:11|5.7404
06:09:12|5.7404
06:09:12|5.7444
06:09:13|5.7433
06:09:15|5.7426
06:09:16|5.7409
06:09:17|5.7411
06:09:18|5.7388
06:09:19|5.7372
06:09:20|5.7372
06:09:21|5.7372
06:09:22|5.7411
06:09:23|5.7435
06:09:25|5.7412
06:09:26|5.7412
06:09:26|5.7412
06:09:27|5.7433
06:09:28|5.7433
06:09:30|5.7414
06:09:30|5.7414
06:09:31|5.7414
06:09:32|5.7414
06:09:34|5.7411
06:09:35|5.7411
06:09:36|5.7412
06:09:37|5.7414
06:09:38|5.7414
06:09:40|5.7413
06:09:40|5.7413
06:09:42|5.7413
06:09:42|5.7413
06:09:43|5.7413
06:09:44|5.7401
06:09:46|5.7401
06:09:46|5.7403
06:09:47|5.7412
06:09:48|5.7411
06:09:49|5.739
06:09:50|5.739
06:09:52|5.7392
06:09:52|5.7411
06:09:54|5.739
06:09:54|5.739
06:09:55|5.7407
06:09:57|5.7407
06:09:58|5.7377
06:09:59|5.7377
06:10:00|5.7376
06:10:02|5.7374
06:10:02|5.7361
06:10:04|5.736
06:10:04|5.736
06:10:06|5.7361
06:10:06|5.7361
06:10:08|5.7361
06:10:08|5.7361
06:10:09|5.73
06:10:10|5.7322
06:10:11|5.7326
06:10:12|5.7343
06:10:13|5.7343
06:10:14|5.7343
06:10:16|5.7343
06:10:17|5.7309
06:10:17|5.731
06:10:19|5.734
06:10:19|5.7372
06:10:21|5.7372
06:10:22|5.7371
06:10:23|5.7358
06:10:24|5.7358
06:10:25|5.7358
06:10:27|5.7341
06:10:28|5.7341
06:10:29|5.7355
06:10:29|5.7355
06:10:30|5.7362
06:10:31|5.7344
06:10:32|5.7344
06:10:33|5.7344
06:10:34|5.7355
06:10:35|5.7354
06:10:37|5.7354
06:10:38|5.7354
06:10:38|5.7363
06:10:39|5.7363
06:10:40|5.7363
06:10:41|5.7363
06:10:42|5.7363
06:10:44|5.7358
06:10:44|5.7358
06:10:46|5.7377
06:10:46|5.7377
06:10:47|5.7377
06:10:48|5.7377
06:10:49|5.738
06:10:50|5.738
06:10:51|5.738
06:10:52|5.738
06:10:53|5.738
06:10:55|5.7399
06:10:55|5.7399
06:10:57|5.7379
06:10:59|5.74
06:11:00|5.74
06:11:01|5.74
06:11:02|5.74
06:11:02|5.74
06:11:03|5.74
06:11:04|5.74
06:11:06|5.7442
06:11:06|5.7403
06:11:08|5.7398
06:11:08|5.74
06:11:10|5.739
06:11:11|5.739
06:11:12|5.739
06:11:12|5.74
06:11:14|5.74
06:11:14|5.7394
06:11:15|5.74
06:11:16|5.7395
06:11:17|5.74
06:11:18|5.7418
06:11:20|5.7418
06:11:20|5.7418
06:11:21|5.7418
06:11:23|5.7418
06:11:23|5.7418
06:11:25|5.7418
06:11:25|5.7416
06:11:27|5.7416
06:11:28|5.7416
06:11:28|5.7416
06:11:30|5.7416
06:11:31|5.7416
06:11:32|5.7416
06:11:32|5.7412
06:11:34|5.7412
06:11:35|5.7412
06:11:36|5.7415
06:11:37|5.7415
06:11:38|5.7402
06:11:39|5.7417
06:11:40|5.7386
06:11:41|5.7386
06:11:42|5.7411
06:11:43|5.7428
06:11:44|5.7428
06:11:45|5.7396
06:11:46|5.7398
06:11:47|5.7368
06:11:48|5.7368
06:11:49|5.7339
06:11:50|5.7416
06:11:51|5.7415
06:11:52|5.7415
06:11:53|5.7415
06:11:54|5.7415
06:11:55|5.7415
06:11:57|5.7373
06:11:57|5.7373
06:11:59|5.7399
06:12:00|5.7399
06:12:01|5.7354
06:12:03|5.7348
06:12:03|5.7348
06:12:04|5.7346
06:12:05|5.7346
06:12:06|5.7346
06:12:08|5.7346
06:12:09|5.7384
06:12:10|5.7364
06:12:11|5.7377
06:12:12|5.7398
06:12:13|5.7401
06:12:14|5.7379
06:12:15|5.74
06:12:16|5.7382
06:12:17|5.74
06:12:18|5.7374
06:12:19|5.7374
06:12:21|5.7374
06:12:21|5.7382
06:12:22|5.7387
06:12:23|5.7386
06:12:25|5.7386
06:12:25|5.7386
06:12:27|5.7386
06:12:27|5.7386
06:12:29|5.7386
06:12:30|5.7395
06:12:30|5.7395
06:12:32|5.7398
06:12:32|5.74
06:12:34|5.74
06:12:35|5.7386
06:12:35|5.7386
06:12:37|5.7374
06:12:38|5.7372
06:12:39|5.7372
06:12:40|5.7385
06:12:41|5.7372
06:12:42|5.7372
06:12:43|5.7372
06:12:44|5.7386
06:12:45|5.7372
06:12:46|5.7399
06:12:47|5.7373
06:12:48|5.7372
06:12:49|5.7372
06:12:50|5.7372
06:12:51|5.7384
06:12:51|5.7382
06:12:53|5.7382
06:12:53|5.7382
06:12:55|5.7382
06:12:55|5.7382
06:12:57|5.7368
06:12:58|5.7369
06:13:00|5.7369
06:13:00|5.7369
06:13:02|5.7369
06:13:02|5.7369
06:13:04|5.7369
06:13:04|5.735
06:13:05|5.7366
06:13:07|5.735
06:13:08|5.7351
06:13:09|5.7351
06:13:10|5.7351
06:13:11|5.7369
06:13:12|5.7369
06:13:13|5.7349
06:13:13|5.7371
06:13:15|5.7366
06:13:17|5.733
06:13:18|5.7355
06:13:18|5.7355
06:13:19|5.7346
06:13:20|5.7346
06:13:22|5.7347
06:13:23|5.7347
06:13:24|5.7349
06:13:24|5.7349
06:13:25|5.7347
06:13:26|5.735
06:13:27|5.7349
06:13:29|5.7342
06:13:30|5.7342
06:13:31|5.735
06:13:32|5.7322
06:13:32|5.7322
06:13:33|5.7322
06:13:35|5.732
06:13:36|5.732
06:13:36|5.7342
06:13:37|5.7342
06:13:39|5.7342
06:13:39|5.7333
06:13:41|5.7333
06:13:41|5.7333
06:13:43|5.7333
06:13:43|5.7333
06:13:45|5.7342
06:13:46|5.7342
06:13:46|5.7342
06:13:47|5.7342
06:13:48|5.7332
06:13:49|5.7332
06:13:50|5.7337
06:13:52|5.7332
06:13:52|5.7321
06:13:53|5.7321
06:13:54|5.7321
06:13:56|5.7321
06:13:56|5.7321
06:13:57|5.7333
06:13:59|5.7333
06:14:01|5.73
06:14:02|5.7288
06:14:03|5.7288
06:14:04|5.7263
06:14:05|5.7241
06:14:07|5.7261
06:14:08|5.7261
06:14:09|5.735
06:14:10|5.735
06:14:10|5.735
06:14:12|5.735
06:14:13|5.735
06:14:14|5.7333
06:14:15|5.7333
06:14:15|5.7333
06:14:18|5.7333
06:14:19|5.7336
06:14:19|5.7336
06:14:20|5.7335
06:14:22|5.7335
06:14:22|5.7335
06:14:23|5.7339
06:14:25|5.7339
06:14:26|5.7346
06:14:26|5.7338
06:14:27|5.7338
06:14:29|5.7348
06:14:30|5.7348
06:14:31|5.7338
06:14:32|5.7348
06:14:33|5.7348
06:14:35|5.734
06:14:35|5.734
06:14:37|5.735
06:14:37|5.735
06:14:39|5.735
06:14:40|5.735
06:14:41|5.735
06:14:42|5.735
06:14:43|5.735
06:14:44|5.735
06:14:44|5.735
06:14:46|5.735
06:14:48|5.735
06:14:48|5.735
06:14:49|5.735
06:14:50|5.735
06:14:52|5.735
06:14:52|5.738
06:14:54|5.7383
06:14:54|5.741
06:14:55|5.741
06:14:57|5.741
06:14:58|5.7389
06:14:58|5.7405
06:14:59|5.7388
06:15:01|5.7409
06:15:02|5.7409
06:15:03|5.7409
06:15:04|5.7409
06:15:05|5.7409
06:15:06|5.7409
06:15:07|5.7375
06:15:08|5.74
06:15:09|5.7385
06:15:10|5.7373
06:15:11|5.7373
06:15:12|5.7373
06:15:13|5.7396
06:15:14|5.7397
06:15:15|5.7398
06:15:16|5.7373
06:15:17|5.7373
06:15:18|5.7373
06:15:19|5.7376
06:15:20|5.7376
06:15:21|5.7376
06:15:22|5.7376
06:15:23|5.7357
06:15:24|5.7376
06:15:25|5.7348
06:15:26|5.7342
06:15:27|5.7299
06:15:28|5.729
06:15:29|5.7318
06:15:30|5.7318
06:15:31|5.729
06:15:32|5.7319
06:15:33|5.7319
06:15:35|5.7299
06:15:35|5.7298
06:15:36|5.7298
06:15:37|5.7298
06:15:38|5.7307
06:15:39|5.7332
06:15:41|5.7311
06:15:41|5.7315
06:15:42|5.7289
06:15:43|5.7291
06:15:44|5.7295
06:15:45|5.7296
06:15:46|5.7296
06:15:47|5.7317
06:15:48|5.7295
06:15:49|5.7295
06:15:51|5.7295
06:15:51|5.7298
06:15:53|5.7295
06:15:54|5.7295
06:15:54|5.7296
06:15:56|5.7296
06:15:57|5.7284
06:15:58|5.7284
06:15:59|5.7284
06:16:01|5.7239
06:16:01|5.7239
06:16:03|5.7242
06:16:04|5.7189
06:16:04|5.7212
06:16:06|5.7212
06:16:07|5.7192
06:16:07|5.7192
06:16:09|5.7239
06:16:10|5.7218
06:16:10|5.7218
06:16:12|5.7262
06:16:13|5.7233
06:16:14|5.7241
06:16:14|5.7241
06:16:16|5.7241
06:16:17|5.7246
06:16:18|5.7257
06:16:19|5.7244
06:16:20|5.7244
06:16:21|5.7244
06:16:22|5.7208
06:16:23|5.7208
06:16:24|5.7208
06:16:25|5.7208
06:16:26|5.7208
06:16:27|5.7222
06:16:28|5.7222
06:16:29|5.73
06:16:30|5.726
06:16:31|5.726
06:16:32|5.7263
06:16:33|5.7292
06:16:34|5.7292
06:16:35|5.7292
06:16:37|5.7292
06:16:38|5.7292
06:16:38|5.7292
06:16:39|5.7292
06:16:40|5.7286
06:16:41|5.7283
06:16:42|5.7258
06:16:43|5.7245
06:16:44|5.7245
06:16:45|5.7245
06:16:46|5.7251
06:16:48|5.7251
06:16:48|5.7251
06:16:50|5.7251
06:16:51|5.7251
06:16:52|5.7242
06:16:53|5.7245
06:16:53|5.7245
06:16:56|5.7242
06:16:57|5.7243
06:16:57|5.7243
06:16:59|5.7243
06:16:59|5.7243
06:17:00|5.7243
06:17:02|5.7243
06:17:02|5.7218
06:17:04|5.7218
06:17:05|5.7201
06:17:06|5.72
06:17:07|5.72
06:17:08|5.7207
06:17:09|5.7207
06:17:10|5.7207
06:17:11|5.72
06:17:12|5.72
06:17:13|5.72
06:17:14|5.7192
06:17:15|5.7192
06:17:17|5.7193
06:17:17|5.7192
06:17:19|5.7192
06:17:20|5.7192
06:17:20|5.7183
06:17:22|5.7183
06:17:23|5.7183
06:17:24|5.7183
06:17:24|5.7183
06:17:25|5.7183
06:17:27|5.7163
06:17:28|5.7157
06:17:29|5.7157
06:17:30|5.7157
06:17:31|5.7157
06:17:31|5.7111
06:17:33|5.7111
06:17:33|5.7111
06:17:35|5.7111
06:17:36|5.7111
06:17:37|5.7108
06:17:38|5.7108
06:17:39|5.7109
06:17:40|5.7112
06:17:41|5.7112
06:17:42|5.7095
06:17:43|5.7095
06:17:44|5.7095
06:17:45|5.7088
06:17:46|5.7078
06:17:47|5.7078
06:17:48|5.7078
06:17:49|5.7078
06:17:50|5.7077
06:17:51|5.7077
06:17:52|5.7109
06:17:53|5.7064
06:17:54|5.7103
06:17:55|5.711
06:17:56|5.711
06:17:57|5.7128
06:17:58|5.712
06:17:59|5.712
06:18:00|5.712
06:18:01|5.7099
06:18:03|5.7072
06:18:04|5.7072
06:18:05|5.7072
06:18:06|5.7072
06:18:07|5.7055
06:18:08|5.7055
06:18:09|5.7055
06:18:11|5.7055
06:18:12|5.7072
06:18:13|5.7056
06:18:14|5.7055
06:18:15|5.7063
06:18:16|5.7063
06:18:17|5.7037
06:18:18|5.7037
06:18:19|5.7037
06:18:20|5.7037
06:18:21|5.7026
06:18:21|5.7026
06:18:23|5.7007
06:18:24|5.7025
06:18:25|5.7025
06:18:26|5.7026
06:18:27|5.7008
06:18:28|5.7
06:18:29|5.7
06:18:29|5.7026
06:18:31|5.7026
06:18:33|5.7001
06:18:33|5.7026
06:18:34|5.7025
06:18:35|5.7038
06:18:36|5.7015
06:18:37|5.7015
06:18:39|5.7002
06:18:39|5.7013
06:18:40|5.7013
06:18:41|5.7013
06:18:42|5.7038
06:18:43|5.7055
06:18:44|5.7034
06:18:45|5.7033
06:18:47|5.7033
06:18:47|5.7039
06:18:48|5.7036
06:18:49|5.7033
06:18:50|5.7033
06:18:51|5.7033
06:18:52|5.7053
06:18:54|5.7053
06:18:55|5.7
06:18:55|5.7
06:18:56|5.7
06:18:57|5.7
06:18:58|5.7001
06:19:00|5.7
06:19:01|5.7
06:19:02|5.7
06:19:04|5.7
06:19:05|5.7
06:19:06|5.7021
06:19:06|5.7021
06:19:07|5.7
06:19:08|5.7
06:19:10|5.7
06:19:11|5.7
06:19:12|5.7
06:19:13|5.7029
06:19:14|5.7029
06:19:15|5.7034
06:19:16|5.7055
06:19:17|5.7055
06:19:18|5.7055
06:19:19|5.7055
06:19:20|5.7132
06:19:21|5.7102
06:19:22|5.7128
06:19:23|5.7118
06:19:24|5.7144
06:19:25|5.7122
06:19:26|5.7133
06:19:27|5.7124
06:19:28|5.7124
06:19:29|5.7124
06:19:30|5.7124
06:19:31|5.7124
06:19:32|5.7125
06:19:33|5.7125
06:19:34|5.7124
06:19:35|5.7124
06:19:36|5.7124
06:19:37|5.7124
06:19:38|5.7123
06:19:39|5.7123
06:19:40|5.7122
06:19:42|5.7122
06:19:42|5.7122
06:19:44|5.7122
06:19:44|5.7114
06:19:45|5.7072
06:19:47|5.7072
06:19:47|5.7072
06:19:49|5.7073
06:19:49|5.707
06:19:51|5.707
06:19:51|5.707
06:19:52|5.707
06:19:54|5.7026
06:19:54|5.7038
06:19:56|5.6999
06:19:56|5.6999
06:19:58|5.699
06:19:58|5.699
06:19:59|5.699
06:20:01|5.699
06:20:02|5.699
06:20:03|5.699
06:20:05|5.6989
06:20:06|5.6988
06:20:07|5.7082
06:20:07|5.7043
06:20:09|5.7031
06:20:09|5.7017
06:20:11|5.7017
06:20:12|5.7017
06:20:13|5.7017
06:20:14|5.7017
06:20:15|5.6952
06:20:16|5.6929
06:20:18|5.6931
06:20:18|5.6901
06:20:20|5.6902
06:20:20|5.6965
06:20:21|5.6965
06:20:23|5.6928
06:20:23|5.6928
06:20:26|5.6917
06:20:26|5.69
06:20:28|5.69
06:20:29|5.69
06:20:29|5.6896
06:20:30|5.688
06:20:32|5.688
06:20:33|5.6894
06:20:33|5.6868
06:20:34|5.6868
06:20:35|5.6868
06:20:36|5.6891
06:20:37|5.6881
06:20:38|5.6881
06:20:39|5.6881
06:20:41|5.6881
06:20:42|5.6884
06:20:42|5.6884
06:20:43|5.6866
06:20:44|5.6881
06:20:45|5.6881
06:20:46|5.6881
06:20:47|5.6881
06:20:49|5.6881
06:20:49|5.6881
06:20:50|5.6881
06:20:52|5.688
06:20:52|5.688
06:20:53|5.688
06:20:54|5.6879
06:20:56|5.6887
06:20:57|5.6887
06:20:58|5.6887
06:20:59|5.6887
06:21:00|5.6887
06:21:01|5.6887
06:21:02|5.6887
06:21:03|5.6881
06:21:04|5.688
06:21:05|5.688
06:21:07|5.6881
06:21:08|5.6882
06:21:08|5.6882
06:21:09|5.6885
06:21:11|5.6885
06:21:11|5.6901
06:21:13|5.6886
06:21:14|5.69
06:21:15|5.6921
06:21:16|5.6937
06:21:18|5.6896
06:21:18|5.691
06:21:19|5.6918
06:21:20|5.6918
06:21:21|5.6918
06:21:23|5.693
06:21:24|5.6928
06:21:24|5.6935
06:21:25|5.6935
06:21:27|5.691
06:21:27|5.691
06:21:28|5.6933
06:21:29|5.6933
06:21:30|5.6912
06:21:31|5.6912
06:21:32|5.6931
06:21:33|5.6894
06:21:35|5.6926
06:21:35|5.6926
06:21:36|5.6928
06:21:37|5.6928
06:21:39|5.6926
06:21:39|5.6926
06:21:41|5.6926
06:21:41|5.6926
06:21:42|5.6926
06:21:44|5.6906
06:21:44|5.6906
06:21:45|5.6906
06:21:47|5.6906
06:21:48|5.6919
06:21:48|5.6919
06:21:49|5.6919
06:21:51|5.689
06:21:51|5.6892
06:21:52|5.6892
06:21:54|5.6895
06:21:55|5.6875
06:21:56|5.6875
06:21:56|5.6886
06:21:57|5.6886
06:21:59|5.6886
06:22:00|5.6906
06:22:00|5.6906
06:22:01|5.6906
06:22:03|5.6906
06:22:04|5.6906
06:22:05|5.6906
06:22:07|5.6905
06:22:08|5.6903
06:22:09|5.6903
06:22:10|5.6929
06:22:12|5.693
06:22:12|5.692
06:22:14|5.692
06:22:16|5.6922
06:22:17|5.6922
06:22:18|5.6922
06:22:18|5.692
06:22:19|5.692
06:22:20|5.692
06:22:22|5.6929
06:22:23|5.6915
06:22:23|5.6915
06:22:25|5.694
06:22:25|5.6918
06:22:26|5.6918
06:22:27|5.6941
06:22:29|5.6941
06:22:30|5.6989
06:22:30|5.6931
06:22:31|5.6985
06:22:32|5.6985
06:22:33|5.6985
06:22:35|5.6983
06:22:36|5.6983
06:22:37|5.6962
06:22:38|5.6962
06:22:39|5.6962
06:22:40|5.6962
06:22:41|5.6982
06:22:42|5.696
06:22:43|5.696
06:22:44|5.6959
06:22:45|5.6923
06:22:46|5.6923
06:22:47|5.6923
06:22:48|5.6963
06:22:49|5.6945
06:22:51|5.6945
06:22:51|5.6946
06:22:52|5.6946
06:22:53|5.6946
06:22:54|5.6942
06:22:55|5.6942
06:22:56|5.6928
06:22:57|5.6928
06:22:59|5.6956
06:22:59|5.6956
06:23:01|5.6956
06:23:02|5.6938
06:23:03|5.6924
06:23:04|5.6924
06:23:05|5.6971
06:23:05|5.6971
06:23:06|5.6971
06:23:07|5.6971
06:23:08|5.6883
06:23:10|5.6875
06:23:11|5.6869
06:23:12|5.6897
06:23:12|5.6875
06:23:13|5.6875
06:23:14|5.6904
06:23:16|5.695
06:23:17|5.695
06:23:17|5.695
06:23:19|5.6921
06:23:20|5.6921
06:23:20|5.6921
06:23:22|5.6911
06:23:23|5.6911
06:23:23|5.6918
06:23:25|5.6918
06:23:25|5.6918
06:23:26|5.6914
06:23:27|5.6921
06:23:29|5.6918
06:23:30|5.6918
06:23:30|5.6875
06:23:32|5.6875
06:23:33|5.6875
06:23:34|5.6875
06:23:35|5.6875
06:23:36|5.6895
06:23:37|5.6875
06:23:38|5.69
06:23:39|5.69
06:23:40|5.69
06:23:42|5.6952
06:23:42|5.6933
06:23:43|5.6933
06:23:45|5.6933
06:23:46|5.6922
06:23:47|5.6922
06:23:47|5.6922
06:23:48|5.69
06:23:49|5.6875
06:23:50|5.6875
06:23:51|5.6888
06:23:52|5.6888
06:23:54|5.6888
06:23:54|5.6898
06:23:55|5.6895
06:23:56|5.6893
06:23:57|5.6893
06:23:59|5.6893
06:23:59|5.69
06:24:00|5.69
06:24:02|5.69
06:24:03|5.6868
06:24:04|5.6881
06:24:05|5.6881
06:24:06|5.6881
06:24:07|5.6881
06:24:08|5.6856
06:24:09|5.6856
06:24:11|5.6893
06:24:12|5.6893
06:24:12|5.6893
06:24:14|5.6893
06:24:15|5.688
06:24:15|5.6879
06:24:17|5.6879
06:24:17|5.6879
06:24:18|5.6879
06:24:20|5.6879
06:24:20|5.6867
06:24:22|5.6872
06:24:23|5.6883
06:24:23|5.6879
06:24:25|5.6879
06:24:26|5.6879
06:24:27|5.6879
06:24:28|5.6879
06:24:29|5.6879
06:24:30|5.6879
06:24:31|5.6878
06:24:32|5.6856
06:24:33|5.6857
06:24:34|5.6857
06:24:35|5.6858
06:24:36|5.6859
06:24:37|5.6859
06:24:38|5.6877
06:24:39|5.6872
06:24:40|5.6872
06:24:41|5.6872
06:24:42|5.6872
06:24:43|5.6872
06:24:44|5.6856
06:24:45|5.6856
06:24:46|5.687
06:24:47|5.6868
06:24:48|5.6868
06:24:49|5.6868
06:24:50|5.685
06:24:51|5.6825
06:24:53|5.6825
06:24:53|5.6825
06:24:55|5.6825
06:24:55|5.681
06:24:56|5.6815
06:24:58|5.6801
06:24:59|5.6801
06:24:59|5.6805
06:25:01|5.6805
06:25:01|5.6803
06:25:03|5.6803
06:25:04|5.68
06:25:05|5.68
06:25:06|5.68
06:25:07|5.6802
06:25:08|5.68
06:25:10|5.6802
06:25:11|5.6802
06:25:11|5.6802
06:25:13|5.6825
06:25:14|5.6806
06:25:15|5.6809
06:25:16|5.6826
06:25:17|5.6873
06:25:18|5.6856
06:25:19|5.6856
06:25:20|5.6856
06:25:21|5.6862
06:25:22|5.6871
06:25:24|5.6871
06:25:24|5.6925
06:25:25|5.6951
06:25:27|5.6951
06:25:28|5.6937
06:25:28|5.6943
06:25:29|5.6943
06:25:30|5.6971
06:25:32|5.6981
06:25:33|5.6981
06:25:33|5.6995
06:25:35|5.6981
06:25:36|5.6981
06:25:37|5.7
06:25:37|5.7017
06:25:39|5.7017
06:25:39|5.7017
06:25:40|5.7017
06:25:42|5.7017
06:25:42|5.6978
06:25:43|5.6984
06:25:45|5.6962
06:25:46|5.6962
06:25:46|5.6964
06:25:47|5.6978
06:25:49|5.6983
06:25:49|5.6983
06:25:51|5.6984
06:25:51|5.6984
06:25:53|5.7002
06:25:53|5.7
06:25:54|5.7
06:25:56|5.6995
06:25:57|5.6995
06:25:57|5.6978
06:25:58|5.6978
06:25:59|5.698
06:26:01|5.698
06:26:01|5.6983
06:26:03|5.6984
06:26:05|5.698
06:26:05|5.698
06:26:06|5.6906
06:26:07|5.703
06:26:08|5.703
06:26:10|5.6986
06:26:10|5.6963
06:26:12|5.6963
06:26:13|5.6963
06:26:15|5.6969
06:26:15|5.6968
06:26:17|5.6968
06:26:18|5.6968
06:26:19|5.6968
06:26:20|5.6968
06:26:21|5.6968
06:26:22|5.6968
06:26:23|5.6962
06:26:25|5.6979
06:26:26|5.7004
06:26:27|5.7014
06:26:28|5.7014
06:26:29|5.7011
06:26:30|5.7012
06:26:31|5.7012
06:26:32|5.6998
06:26:33|5.6998
06:26:34|5.6998
06:26:35|5.6998
06:26:36|5.6998
06:26:37|5.6979
06:26:37|5.6979
06:26:39|5.6979
06:26:40|5.6961
06:26:41|5.698
06:26:42|5.698
06:26:43|5.698
06:26:45|5.6961
06:26:46|5.6965
06:26:46|5.6965
06:26:47|5.6939
06:26:48|5.6965
06:26:49|5.6965
06:26:50|5.6965
06:26:51|5.6965
06:26:53|5.6965
06:26:53|5.6965
06:26:55|5.6965
06:26:55|5.6965
06:26:57|5.694
06:26:58|5.694
06:26:58|5.694
06:27:00|5.694
06:27:01|5.694
06:27:02|5.6932
06:27:03|5.6932
06:27:04|5.6938
06:27:05|5.6938
06:27:06|5.6903
06:27:07|5.69
06:27:09|5.6892
06:27:09|5.6892
06:27:11|5.6892
06:27:13|5.6892
06:27:13|5.6892
06:27:14|5.6915
06:27:15|5.6908
06:27:17|5.689
06:27:17|5.69
06:27:19|5.69
06:27:20|5.69
06:27:20|5.69
06:27:22|5.6906
06:27:23|5.6906
06:27:23|5.69
06:27:25|5.69
06:27:26|5.69
06:27:27|5.69
06:27:28|5.691
06:27:29|5.6907
06:27:30|5.6917
06:27:31|5.6917
06:27:32|5.6917
06:27:33|5.6917
06:27:34|5.6916
06:27:35|5.6918
06:27:36|5.694
06:27:38|5.694
06:27:38|5.692
06:27:39|5.692
06:27:40|5.6935
06:27:42|5.6935
06:27:43|5.6935
06:27:44|5.6921
06:27:45|5.6921
06:27:46|5.6921
06:27:46|5.6921
06:27:48|5.6938
06:27:48|5.6938
06:27:49|5.6936
06:27:51|5.6936
06:27:51|5.6936
06:27:52|5.6934
06:27:53|5.6934
06:27:54|5.6923
06:27:56|5.694
06:27:57|5.694
06:27:58|5.694
06:27:59|5.694
06:28:00|5.694
06:28:01|5.694
06:28:02|5.694
06:28:03|5.694
06:28:03|5.6922
06:28:05|5.6922
06:28:06|5.69
06:28:08|5.69
06:28:08|5.6897
06:28:09|5.6897
06:28:10|5.6874
06:28:12|5.6845
06:28:13|5.6852
06:28:15|5.6838
06:28:16|5.685
06:28:17|5.685
06:28:17|5.6862
06:28:19|5.6862
06:28:20|5.6867
06:28:21|5.6867
06:28:22|5.6867
06:28:23|5.6831
06:28:24|5.6831
06:28:25|5.684
06:28:25|5.684
06:28:26|5.6858
06:28:28|5.684
06:28:28|5.684
06:28:30|5.6852
06:28:31|5.6841
06:28:32|5.685
06:28:33|5.6862
06:28:34|5.6859
06:28:35|5.6859
06:28:36|5.6853
06:28:36|5.6853
06:28:38|5.6851
06:28:39|5.6816
06:28:40|5.684
06:28:41|5.6844
06:28:42|5.6828
06:28:43|5.6842
06:28:44|5.6842
06:28:45|5.6842
06:28:46|5.6842
06:28:47|5.6831
06:28:48|5.6829
06:28:49|5.6829
06:28:50|5.6829
06:28:51|5.6829
06:28:52|5.6842
06:28:53|5.684
06:28:54|5.6861
06:28:55|5.6852
06:28:56|5.6852
06:28:57|5.6852
06:28:59|5.6851
06:28:59|5.6851
06:29:01|5.6842
06:29:01|5.6842
06:29:03|5.6827
06:29:03|5.6817
06:29:04|5.6816
06:29:06|5.6816
06:29:07|5.6816
06:29:08|5.6842
06:29:08|5.6842
06:29:09|5.6842
06:29:11|5.6812
06:29:11|5.6813
06:29:13|5.6813
06:29:15|5.6821
06:29:15|5.6821
06:29:16|5.6812
06:29:17|5.6849
06:29:19|5.6821
06:29:19|5.6821
06:29:20|5.6821
06:29:22|5.6822
06:29:22|5.6822
06:29:23|5.6863
06:29:25|5.6863
06:29:26|5.6863
06:29:26|5.6828
06:29:28|5.6828
06:29:29|5.6828
06:29:30|5.6832
06:29:31|5.6832
06:29:32|5.6843
06:29:33|5.6833
06:29:34|5.6832
06:29:35|5.6838
06:29:36|5.6849
06:29:37|5.6857
06:29:38|5.6857
06:29:39|5.6833
06:29:40|5.6833
06:29:41|5.6833
06:29:42|5.6833
06:29:43|5.6833
06:29:44|5.6851
06:29:45|5.685
06:29:46|5.685
06:29:47|5.685
06:29:48|5.6899
06:29:49|5.6899
06:29:50|5.6899
06:29:52|5.6899
06:29:52|5.6899
06:29:54|5.6904
06:29:55|5.6899
06:29:56|5.6899
06:29:57|5.6885
06:29:58|5.6886
06:29:59|5.6886
06:30:00|5.6886
06:30:02|5.6876
06:30:03|5.6886
06:30:04|5.6886
06:30:05|5.6886
06:30:06|5.6887
06:30:07|5.6866
06:30:08|5.6866
06:30:09|5.6866
06:30:10|5.6866
06:30:11|5.687
06:30:13|5.687
06:30:13|5.6923
06:30:14|5.6923
06:30:16|5.6965
06:30:17|5.6981
06:30:18|5.6994
06:30:19|5.698
06:30:20|5.6977
06:30:21|5.6977
06:30:22|5.6955
06:30:24|5.6955
06:30:24|5.6955
06:30:26|5.6955
06:30:27|5.6992
06:30:28|5.6992
06:30:28|5.7
06:30:30|5.7001
06:30:31|5.7014
06:30:31|5.7018
06:30:33|5.7049
06:30:34|5.6992
06:30:35|5.7041
06:30:35|5.7046
06:30:37|5.702
06:30:38|5.7041
06:30:38|5.7041
06:30:40|5.7037
06:30:41|5.7037
06:30:42|5.7037
06:30:43|5.7037
06:30:44|5.7041
06:30:46|5.7041
06:30:46|5.7036
06:30:47|5.7015
06:30:48|5.7015
06:30:49|5.7015
06:30:51|5.7036
06:30:51|5.7037
06:30:53|5.7037
06:30:54|5.7036
06:30:55|5.7036
06:30:55|5.7036
06:30:57|5.7036
06:30:57|5.7036
06:30:58|5.7039
06:30:59|5.7039
06:31:00|5.7031
06:31:01|5.7033
06:31:02|5.7031
06:31:03|5.703
06:31:04|5.703
06:31:05|5.703
06:31:07|5.7033
06:31:08|5.7015
06:31:08|5.7015
06:31:10|5.7002
06:31:10|5.7005
06:31:11|5.7005
06:31:13|5.6992
06:31:14|5.6982
06:31:15|5.6955
06:31:16|5.6953
06:31:17|5.6953
06:31:18|5.6953
06:31:19|5.6953
06:31:20|5.6978
06:31:21|5.6978
06:31:22|5.6978
06:31:23|5.6978
06:31:24|5.6924
06:31:25|5.6942
06:31:26|5.6942
06:31:28|5.6942
06:31:29|5.6929
06:31:29|5.6929
06:31:31|5.6929
06:31:31|5.6929
06:31:33|5.693
06:31:33|5.695
06:31:35|5.6942
06:31:35|5.6921
06:31:36|5.6933
06:31:37|5.6934
06:31:39|5.6921
06:31:40|5.6922
06:31:40|5.6923
06:31:42|5.6943
06:31:42|5.6943
06:31:44|5.6931
06:31:44|5.6931
06:31:46|5.6956
06:31:46|5.6956
06:31:47|5.6952
06:31:49|5.6932
06:31:49|5.6932
06:31:50|5.6932
06:31:51|5.6932
06:31:53|5.6932
06:31:53|5.6932
06:31:54|5.6932
06:31:55|5.6932
06:31:56|5.6932
06:31:57|5.693
06:31:58|5.693
06:31:59|5.693
06:32:01|5.693
06:32:02|5.6921
06:32:03|5.6921
06:32:03|5.6921
06:32:05|5.6921
06:32:05|5.6984
06:32:07|5.6976
06:32:07|5.6976
06:32:08|5.6948
06:32:09|5.6948
06:32:10|5.6948
06:32:12|5.6948
06:32:13|5.6948
06:32:14|5.6947
06:32:15|5.6932
06:32:16|5.6935
06:32:18|5.6935
06:32:19|5.6937
06:32:19|5.6937
06:32:20|5.6948
06:32:21|5.6948
06:32:23|5.6948
06:32:24|5.6948
06:32:24|5.6948
06:32:25|5.6948
06:32:26|5.6948
06:32:28|5.6964
06:32:28|5.6977
06:32:30|5.6979
06:32:31|5.697
06:32:31|5.6974
06:32:32|5.6978
06:32:34|5.6986
06:32:34|5.6974
06:32:36|5.6973
06:32:36|5.6974
06:32:38|5.6976
06:32:39|5.6962
06:32:40|5.6963
06:32:41|5.6963
06:32:42|5.6963
06:32:43|5.697
06:32:43|5.697
06:32:45|5.697
06:32:46|5.6965
06:32:47|5.6948
06:32:48|5.6945
06:32:49|5.695
06:32:50|5.6963
06:32:51|5.6962
06:32:52|5.6963
06:32:53|5.6956
06:32:54|5.6962
06:32:54|5.6954
06:32:56|5.6951
06:32:57|5.694
06:32:58|5.6949
06:32:59|5.6962
06:33:00|5.6962
06:33:02|5.6962
06:33:02|5.6958
06:33:03|5.696
06:33:04|5.6946
06:33:05|5.6946
06:33:06|5.692
06:33:08|5.6933
06:33:09|5.692
06:33:09|5.6923
06:33:11|5.6923
06:33:11|5.6927
06:33:12|5.6927
06:33:13|5.6927
06:33:14|5.6953
06:33:15|5.6953
06:33:17|5.6956
06:33:18|5.6946
06:33:19|5.694
06:33:20|5.6963
06:33:21|5.6932
06:33:22|5.6946
06:33:24|5.6954
06:33:24|5.6954
06:33:26|5.6954
06:33:26|5.6954
06:33:28|5.6954
06:33:30|5.6926
06:33:31|5.6925
06:33:31|5.6926
06:33:33|5.6926
06:33:33|5.6921
06:33:35|5.6926
06:33:36|5.6945
06:33:37|5.6945
06:33:38|5.6926
06:33:38|5.6903
06:33:39|5.6916
06:33:41|5.6916
06:33:42|5.69
06:33:43|5.69
06:33:44|5.6914
06:33:45|5.6914
06:33:47|5.6914
06:33:47|5.6914
06:33:49|5.692
06:33:49|5.6924
06:33:50|5.6934
06:33:51|5.6943
06:33:52|5.6943
06:33:53|5.6943
06:33:55|5.6943
06:33:55|5.6943
06:33:56|5.6943
06:33:58|5.6927
06:33:58|5.6927
06:33:59|5.694
06:34:00|5.694
06:34:02|5.6936
06:34:03|5.6936
06:34:03|5.6936
06:34:04|5.6936
06:34:05|5.6936
06:34:07|5.6936
06:34:07|5.6936
06:34:08|5.6936
06:34:09|5.6953
06:34:11|5.6924
06:34:12|5.6924
06:34:12|5.6932
06:34:14|5.6924
06:34:15|5.6919
06:34:16|5.6923
06:34:16|5.6923
06:34:18|5.6924
06:34:19|5.6924
06:34:20|5.6924
06:34:20|5.6923
06:34:22|5.6929
06:34:23|5.6936
06:34:24|5.6927
06:34:26|5.6932
06:34:26|5.6933
06:34:27|5.6933
06:34:29|5.6936
06:34:30|5.6935
06:34:30|5.6935
06:34:32|5.7061
06:34:33|5.71
06:34:34|5.71
06:34:35|5.712
06:34:36|5.7089
06:34:37|5.71
06:34:38|5.707
06:34:39|5.7066
06:34:41|5.7066
06:34:41|5.7017
06:34:42|5.6996
06:34:44|5.6996
06:34:44|5.6996
06:34:46|5.6996
06:34:47|5.7023
06:34:47|5.7022
06:34:48|5.7026
06:34:49|5.7052
06:34:50|5.7051
06:34:51|5.707
06:34:53|5.707
06:34:53|5.7069
06:34:55|5.7062
06:34:57|5.7062
06:34:58|5.7062
06:34:59|5.7061
06:34:59|5.7061
06:35:00|5.7061
06:35:01|5.7044
06:35:03|5.7031
06:35:04|5.7042
06:35:05|5.7042
06:35:05|5.7042
06:35:07|5.7042
06:35:08|5.7063
06:35:09|5.704
06:35:09|5.704
06:35:11|5.7072
06:35:12|5.7072
06:35:13|5.7072
06:35:14|5.7061
06:35:15|5.7032
06:35:16|5.7068
06:35:17|5.7073
06:35:18|5.7073
06:35:20|5.707
06:35:21|5.705
06:35:21|5.705
06:35:23|5.7073
06:35:25|5.709
06:35:26|5.7087
06:35:27|5.7087
06:35:27|5.7113
06:35:29|5.7113
06:35:30|5.7089
06:35:31|5.7087
06:35:31|5.7087
06:35:33|5.7087
06:35:34|5.7063
06:35:35|5.7066
06:35:36|5.7066
06:35:36|5.707
06:35:38|5.7075
06:35:39|5.7071
06:35:40|5.707
06:35:41|5.7038
06:35:41|5.7038
06:35:43|5.7038
06:35:43|5.7056
06:35:45|5.7042
06:35:46|5.7054
06:35:47|5.7054
06:35:48|5.7043
06:35:49|5.7034
06:35:50|5.7037
06:35:52|5.7
06:35:52|5.7
06:35:53|5.7
06:35:54|5.7
06:35:55|5.7
06:35:57|5.7
06:35:57|5.7016
06:35:58|5.7016
06:36:00|5.7015
06:36:01|5.7015
06:36:02|5.7015
06:36:03|5.7015
06:36:03|5.7001
06:36:05|5.7001
06:36:06|5.7002
06:36:06|5.7
06:36:07|5.7036
06:36:08|5.7036
06:36:10|5.7036
06:36:10|5.7036
06:36:11|5.7001
06:36:13|5.7001
06:36:13|5.7001
06:36:15|5.7001
06:36:15|5.7001
06:36:17|5.7001
06:36:18|5.7001
06:36:19|5.7
06:36:19|5.7
06:36:21|5.7
06:36:21|5.7
06:36:23|5.7
06:36:24|5.7003
06:36:25|5.7003
06:36:26|5.7025
06:36:27|5.7026
06:36:29|5.703
06:36:29|5.7034
06:36:30|5.7021
06:36:31|5.7025
06:36:32|5.7025
06:36:34|5.7025
06:36:35|5.7025
06:36:37|5.7019
06:36:37|5.7024
06:36:38|5.7028
06:36:39|5.7044
06:36:41|5.7044
06:36:41|5.7044
06:36:42|5.7053
06:36:43|5.7053
06:36:45|5.7053
06:36:45|5.7026
06:36:46|5.7026
06:36:48|5.7026
06:36:49|5.7015
06:36:49|5.7
06:36:50|5.7
06:36:51|5.7
06:36:52|5.7
06:36:54|5.7
06:36:55|5.7022
06:36:55|5.7022
06:36:56|5.7022
06:36:57|5.7044
06:36:59|5.7044
06:37:00|5.7044
06:37:01|5.7044
06:37:01|5.7044
06:37:02|5.7011
06:37:04|5.7011
06:37:04|5.7011
06:37:06|5.7001
06:37:07|5.7001
06:37:08|5.7001
06:37:08|5.7
06:37:10|5.7
06:37:11|5.7
06:37:11|5.7002
06:37:12|5.7
06:37:13|5.7
06:37:14|5.6946
06:37:16|5.6946
06:37:16|5.6942
06:37:18|5.695
06:37:19|5.6953
06:37:20|5.6954
06:37:21|5.6962
06:37:21|5.6962
06:37:23|5.6962
06:37:23|5.6954
06:37:25|5.6968
06:37:25|5.6976
06:37:27|5.6976
06:37:29|5.6976
06:37:29|5.6976
06:37:30|5.6976
06:37:31|5.6943
06:37:33|5.6943
06:37:34|5.6935
06:37:34|5.6924
06:37:36|5.6931
06:37:36|5.6932
06:37:38|5.691
06:37:39|5.691
06:37:40|5.6911
06:37:41|5.6911
06:37:42|5.6934
06:37:43|5.6929
06:37:44|5.6912
06:37:45|5.6929
06:37:46|5.6929
06:37:47|5.6943
06:37:48|5.6933
06:37:49|5.6972
06:37:50|5.6972
06:37:51|5.6957
06:37:52|5.6957
06:37:53|5.6957
06:37:54|5.6957
06:37:55|5.6964
06:37:56|5.6964
06:37:57|5.6924
06:37:58|5.6924
06:37:59|5.6925
06:38:01|5.6925
06:38:01|5.6925
06:38:02|5.6942
06:38:04|5.6942
06:38:05|5.6933
06:38:05|5.6934
06:38:06|5.6961
06:38:07|5.6961
06:38:08|5.6961
06:38:10|5.6933
06:38:10|5.6933
06:38:12|5.694
06:38:13|5.694
06:38:14|5.6936
06:38:14|5.6936
06:38:15|5.6933
06:38:17|5.6933
06:38:18|5.6933
06:38:19|5.6933
06:38:20|5.6931
06:38:21|5.6931
06:38:22|5.6931
06:38:24|5.6911
06:38:25|5.6911
06:38:25|5.691
06:38:26|5.6909
06:38:27|5.6909
06:38:29|5.6909
06:38:30|5.6909
06:38:31|5.691
06:38:32|5.6873
06:38:33|5.6887
06:38:34|5.6887
06:38:35|5.6875
06:38:36|5.6875
06:38:37|5.6875
06:38:38|5.6886
06:38:39|5.6886
06:38:40|5.6881
06:38:41|5.6881
06:38:42|5.6881
06:38:43|5.6875
06:38:44|5.6875
06:38:45|5.6881
06:38:46|5.6875
06:38:47|5.6875
06:38:48|5.6875
06:38:49|5.6873
06:38:50|5.6873
06:38:51|5.6873
06:38:52|5.6873
06:38:53|5.6873
06:38:54|5.6873
06:38:55|5.6873
06:38:56|5.6873
06:38:58|5.6873
06:38:58|5.6873
06:38:59|5.688
06:39:01|5.688
06:39:01|5.6896
06:39:03|5.6896
06:39:03|5.6896
06:39:05|5.6896
06:39:05|5.6893
06:39:06|5.6892
06:39:08|5.6892
06:39:09|5.6889
06:39:09|5.6873
06:39:11|5.6873
06:39:11|5.6873
06:39:13|5.688
06:39:14|5.688
06:39:15|5.688
06:39:15|5.6874
06:39:16|5.6874
06:39:17|5.6874
06:39:18|5.6873
06:39:19|5.6874
06:39:20|5.6821
06:39:22|5.682
06:39:23|5.682
06:39:24|5.682
06:39:25|5.682
06:39:26|5.682
06:39:27|5.682
06:39:28|5.682
06:39:29|5.682
06:39:31|5.682
06:39:32|5.68
06:39:33|5.6819
06:39:34|5.6819
06:39:35|5.6857
06:39:36|5.6857
06:39:37|5.6857
06:39:38|5.6857
06:39:40|5.684
06:39:40|5.684
06:39:41|5.684
06:39:42|5.684
06:39:43|5.6854
06:39:45|5.6854
06:39:46|5.6835
06:39:47|5.6835
06:39:48|5.6835
06:39:49|5.6835
06:39:50|5.6866
06:39:51|5.6866
06:39:52|5.685
06:39:53|5.6852
06:39:54|5.6852
06:39:54|5.6852
06:39:55|5.688
06:39:57|5.688
06:39:58|5.688
06:39:59|5.6868
06:40:00|5.6868
06:40:01|5.691
06:40:02|5.6868
06:40:03|5.693
06:40:03|5.693
06:40:05|5.6945
06:40:05|5.6931
06:40:07|5.6933
06:40:08|5.6933
06:40:08|5.6885
06:40:10|5.6885
06:40:11|5.6877
06:40:11|5.6853
06:40:13|5.6853
06:40:14|5.6853
06:40:14|5.6853
06:40:16|5.6853
06:40:16|5.6864
06:40:18|5.6869
06:40:18|5.685
06:40:20|5.685
06:40:21|5.6863
06:40:22|5.6853
06:40:23|5.6853
06:40:25|5.6853
06:40:26|5.6847
06:40:26|5.6847
06:40:28|5.684
06:40:29|5.684
06:40:29|5.6864
06:40:31|5.684
06:40:31|5.684
06:40:33|5.684
06:40:34|5.6821
06:40:35|5.6839
06:40:36|5.6839
06:40:37|5.6839
06:40:39|5.6839
06:40:40|5.682
06:40:40|5.682
06:40:41|5.682
06:40:42|5.682
06:40:43|5.682
06:40:45|5.682
06:40:46|5.6824
06:40:47|5.6824
06:40:47|5.682
06:40:48|5.682
06:40:49|5.6821
06:40:51|5.6821
06:40:51|5.6821
06:40:53|5.6821
06:40:53|5.682
06:40:54|5.682
06:40:56|5.682
06:40:57|5.682
06:40:58|5.682
06:40:58|5.682
06:41:00|5.682
06:41:02|5.682
06:41:02|5.682
06:41:03|5.6821
06:41:05|5.6801
06:41:05|5.674
06:41:07|5.6743
06:41:07|5.671
06:41:08|5.6655
06:41:09|5.6638
06:41:10|5.6637
06:41:11|5.6687
06:41:12|5.6707
06:41:13|5.6814
06:41:14|5.6814
06:41:15|5.6764
06:41:16|5.6764
06:41:17|5.6707
06:41:18|5.6742
06:41:19|5.6703
06:41:20|5.673
06:41:22|5.6685
06:41:24|5.6695
06:41:25|5.669
06:41:27|5.6663
06:41:27|5.6678
06:41:28|5.6684
06:41:29|5.6684
06:41:31|5.669
06:41:31|5.6702
06:41:32|5.672
06:41:34|5.6717
06:41:34|5.6717
06:41:36|5.6705
06:41:37|5.6688
06:41:37|5.6691
06:41:38|5.6707
06:41:40|5.669
06:41:41|5.6685
06:41:42|5.6604
06:41:43|5.6642
06:41:44|5.6631
06:41:45|5.6641
06:41:47|5.6692
06:41:47|5.6698
06:41:49|5.6698
06:41:50|5.6683
06:41:50|5.6709
06:41:52|5.6709
06:41:53|5.6709
06:41:54|5.6741
06:41:54|5.6746
06:41:56|5.6751
06:41:56|5.6751
06:41:58|5.6751
06:41:59|5.6751
06:41:59|5.67
06:42:00|5.6702
06:42:01|5.6702
06:42:02|5.67
06:42:04|5.67
06:42:04|5.67
06:42:05|5.67
06:42:07|5.6669
06:42:08|5.663
06:42:09|5.663
06:42:09|5.663
06:42:11|5.6637
06:42:12|5.6637
06:42:13|5.6666
06:42:15|5.6662
06:42:15|5.6609
06:42:16|5.6609
06:42:17|5.6634
06:42:18|5.6651
06:42:19|5.6651
06:42:20|5.6637
06:42:21|5.6602
06:42:23|5.6608
06:42:24|5.6608
06:42:25|5.6639
06:42:25|5.6616
06:42:27|5.6625
06:42:28|5.6636
06:42:29|5.6651
06:42:30|5.6626
06:42:31|5.6635
06:42:32|5.6635
06:42:33|5.6635
06:42:34|5.6635
06:42:35|5.6626
06:42:36|5.6626
06:42:37|5.6648
06:42:38|5.66
06:42:39|5.6633
06:42:40|5.6633
06:42:41|5.6693
06:42:42|5.6616
06:42:43|5.6659
06:42:45|5.6634
06:42:46|5.6645
06:42:47|5.6647
06:42:47|5.6646
06:42:49|5.6645
06:42:50|5.6631
06:42:50|5.6684
06:42:51|5.6663
06:42:52|5.6665
06:42:54|5.6665
06:42:54|5.6665
06:42:56|5.6664
06:42:56|5.6664
06:42:58|5.6684
06:42:58|5.6684
06:42:59|5.6684
06:43:01|5.6714
06:43:01|5.6704
06:43:03|5.6704
06:43:03|5.6724
06:43:04|5.6736
06:43:05|5.6736
06:43:06|5.6751
06:43:08|5.6751
06:43:08|5.6751
06:43:10|5.6751
06:43:11|5.6739
06:43:12|5.6748
06:43:13|5.6737
06:43:14|5.6737
06:43:14|5.6743
06:43:16|5.676
06:43:17|5.676
06:43:18|5.6791
06:43:19|5.6791
06:43:19|5.6791
06:43:21|5.68
06:43:22|5.6792
06:43:23|5.6792
06:43:23|5.6793
06:43:25|5.6792
06:43:26|5.6792
06:43:28|5.68
06:43:29|5.6791
06:43:31|5.6783
06:43:31|5.6783
06:43:33|5.674
06:43:33|5.674
06:43:35|5.6749
06:43:36|5.675
06:43:37|5.674
06:43:38|5.674
06:43:39|5.6736
06:43:40|5.6706
06:43:41|5.6707
06:43:42|5.6724
06:43:43|5.6724
06:43:45|5.6723
06:43:46|5.6723
06:43:47|5.6723
06:43:48|5.6723
06:43:49|5.6724
06:43:50|5.6724
06:43:51|5.6724
06:43:51|5.6724
06:43:53|5.671
06:43:54|5.6724
06:43:55|5.6708
06:43:56|5.6708
06:43:56|5.6708
06:43:58|5.6724
06:43:59|5.6715
06:44:00|5.6725
06:44:01|5.6725
06:44:02|5.6725
06:44:03|5.6725
06:44:04|5.6708
06:44:05|5.6717
06:44:06|5.671
06:44:07|5.671
06:44:08|5.671
06:44:09|5.671
06:44:10|5.671
06:44:11|5.6719
06:44:12|5.6707
06:44:13|5.6707
06:44:14|5.6707
06:44:15|5.6718
06:44:16|5.6712
06:44:17|5.6711
06:44:18|5.671
06:44:19|5.671
06:44:20|5.67
06:44:21|5.6711
06:44:22|5.6701
06:44:23|5.6701
06:44:24|5.6717
06:44:25|5.6701
06:44:26|5.6701
06:44:27|5.6701
06:44:28|5.6716
06:44:29|5.6717
06:44:31|5.6716
06:44:31|5.6716
06:44:32|5.6738
06:44:33|5.674
06:44:35|5.674
06:44:36|5.6784
06:44:36|5.6802
06:44:37|5.6802
06:44:39|5.6864
06:44:40|5.6864
06:44:41|5.6876
06:44:42|5.6902
06:44:43|5.686
06:44:44|5.6821
06:44:45|5.6821
06:44:46|5.6821
06:44:47|5.6827
06:44:48|5.6835
06:44:49|5.6895
06:44:50|5.6895
06:44:51|5.6885
06:44:52|5.6884
06:44:53|5.6884
06:44:54|5.6846
06:44:55|5.6846
06:44:56|5.6838
06:44:57|5.6838
06:44:58|5.6838
06:44:59|5.6838
06:45:00|5.6838
06:45:01|5.6838
06:45:02|5.6837
06:45:03|5.6837
06:45:05|5.6841
06:45:06|5.6802
06:45:07|5.6782
06:45:08|5.6782
06:45:09|5.6756
06:45:10|5.6784
06:45:11|5.6801
06:45:12|5.6802
06:45:12|5.6805
06:45:14|5.6808
06:45:15|5.679
06:45:15|5.6808
06:45:17|5.6809
06:45:18|5.6806
06:45:19|5.6806
06:45:20|5.6804
06:45:21|5.6794
06:45:22|5.6791
06:45:23|5.6791
06:45:23|5.6803
06:45:25|5.6772
06:45:26|5.6798
06:45:27|5.6797
06:45:28|5.6797
06:45:29|5.6768
06:45:31|5.677
06:45:32|5.6759
06:45:33|5.6759
06:45:34|5.6783
06:45:35|5.6783
06:45:36|5.6777
06:45:37|5.6784
06:45:39|5.6787
06:45:40|5.6787
06:45:40|5.677
06:45:41|5.677
06:45:42|5.677
06:45:43|5.678
06:45:44|5.678
06:45:46|5.678
06:45:47|5.6781
06:45:47|5.6781
06:45:49|5.6781
06:45:50|5.6769
06:45:51|5.6771
06:45:52|5.675
06:45:53|5.673
06:45:53|5.6753
06:45:55|5.6725
06:45:56|5.6721
06:45:57|5.6724
06:45:59|5.6725
06:46:00|5.6725
06:46:00|5.6724
06:46:01|5.6724
06:46:03|5.6751
06:46:04|5.6743
06:46:05|5.6724
06:46:06|5.675
06:46:07|5.6751
06:46:07|5.6797
06:46:09|5.68
06:46:10|5.6792
06:46:11|5.6794
06:46:12|5.6799
06:46:12|5.6799
06:46:14|5.68
06:46:15|5.6798
06:46:16|5.6783
06:46:17|5.6759
06:46:18|5.6771
06:46:19|5.6757
06:46:19|5.674
06:46:21|5.674
06:46:22|5.6743
06:46:23|5.6743
06:46:24|5.6743
06:46:25|5.6735
06:46:26|5.6735
06:46:27|5.6735
06:46:29|5.6735
06:46:30|5.6718
06:46:32|5.6699
06:46:33|5.6699
06:46:34|5.6699
06:46:35|5.6699
06:46:36|5.6708
06:46:38|5.6733
06:46:39|5.6733
06:46:40|5.6733
06:46:41|5.6733
06:46:42|5.6717
06:46:43|5.6733
06:46:44|5.6718
06:46:45|5.6718
06:46:46|5.6718
06:46:47|5.6725
06:46:48|5.6725
06:46:49|5.6734
06:46:50|5.6734
06:46:51|5.6734
06:46:52|5.6734
06:46:53|5.6778
06:46:55|5.6788
06:46:55|5.6788
06:46:56|5.6788
06:46:57|5.6788
06:46:59|5.6788
06:46:59|5.6766
06:47:00|5.6779
06:47:02|5.6788
06:47:03|5.6754
06:47:03|5.6723
06:47:04|5.6723
06:47:05|5.6727
06:47:06|5.6752
06:47:07|5.6752
06:47:09|5.6752
06:47:10|5.6752
06:47:11|5.6752
06:47:12|5.6815
06:47:13|5.6815
06:47:14|5.6798
06:47:14|5.6798
06:47:16|5.6798
06:47:17|5.6805
06:47:18|5.6773
06:47:18|5.6773
06:47:20|5.6724
06:47:20|5.67
06:47:21|5.6701
06:47:22|5.6701
06:47:24|5.6701
06:47:24|5.6702
06:47:26|5.678
06:47:27|5.678
06:47:28|5.67
06:47:28|5.6715
06:47:30|5.6684
06:47:32|5.6666
06:47:32|5.6666
06:47:34|5.6662
06:47:34|5.6662
06:47:35|5.6631
06:47:36|5.6631
06:47:38|5.663
06:47:39|5.663
06:47:40|5.66
06:47:40|5.6601
06:47:41|5.6601
06:47:42|5.6661
06:47:44|5.6661
06:47:44|5.663
06:47:46|5.663
06:47:47|5.6679
06:47:48|5.6679
06:47:49|5.6698
06:47:50|5.6669
06:47:51|5.6692
06:47:52|5.6692
06:47:53|5.672
06:47:54|5.672
06:47:55|5.658
06:47:56|5.658
06:47:58|5.6629
06:47:59|5.6621
06:47:59|5.6577
06:48:01|5.6559
06:48:01|5.6553
06:48:03|5.6555
06:48:04|5.6586
06:48:04|5.6617
06:48:07|5.6617
06:48:07|5.6617
06:48:08|5.6617
06:48:10|5.6628
06:48:11|5.6628
06:48:11|5.6633
06:48:13|5.6633
06:48:13|5.6617
06:48:14|5.6644
06:48:16|5.6644
06:48:17|5.6644
06:48:18|5.6644
06:48:19|5.6644
06:48:19|5.6596
06:48:21|5.6596
06:48:22|5.6596
06:48:22|5.6596
06:48:24|5.6599
06:48:25|5.6622
06:48:26|5.6625
06:48:27|5.6625
06:48:28|5.6625
06:48:29|5.6628
06:48:30|5.6625
06:48:31|5.6611
06:48:33|5.6611
06:48:34|5.6611
06:48:35|5.6611
06:48:36|5.6611
06:48:37|5.6625
06:48:38|5.6625
06:48:39|5.6611
06:48:40|5.6612
06:48:41|5.6611
06:48:42|5.6611
06:48:44|5.6611
06:48:44|5.6611
06:48:46|5.6611
06:48:46|5.6611
06:48:47|5.6595
06:48:49|5.6595
06:48:50|5.6583
06:48:50|5.6583
06:48:51|5.6595
06:48:52|5.6587
06:48:54|5.6587
06:48:54|5.6551
06:48:56|5.6551
06:48:57|5.6552
06:48:58|5.6575
06:48:59|5.6595
06:49:00|5.6596
06:49:01|5.6596
06:49:02|5.6596
06:49:03|5.6596
06:49:03|5.6596
06:49:05|5.6595
06:49:06|5.6595
06:49:07|5.6595
06:49:08|5.6595
06:49:09|5.6614
06:49:10|5.6596
06:49:11|5.6625
06:49:12|5.6638
06:49:13|5.6638
06:49:14|5.6638
06:49:15|5.6625
06:49:16|5.6636
06:49:17|5.6638
06:49:19|5.6616
06:49:20|5.6598
06:49:21|5.6595
06:49:22|5.6595
06:49:23|5.6595
06:49:24|5.6595
06:49:25|5.6595
06:49:25|5.6613
06:49:27|5.6613
06:49:27|5.6613
06:49:28|5.6595
06:49:29|5.6595
06:49:31|5.6614
06:49:31|5.6627
06:49:33|5.6602
06:49:34|5.6608
06:49:34|5.6584
06:49:35|5.6584
06:49:37|5.6773
06:49:39|5.6795
06:49:40|5.6796
06:49:41|5.6793
06:49:41|5.6757
06:49:43|5.6732
06:49:44|5.6732
06:49:45|5.6693
06:49:46|5.6693
06:49:47|5.6705
06:49:47|5.6705
06:49:49|5.6705
06:49:50|5.677
06:49:51|5.6742
06:49:52|5.6783
06:49:53|5.6745
06:49:54|5.6745
06:49:55|5.6706
06:49:56|5.6712
06:49:57|5.6716
06:49:59|5.6701
06:49:59|5.6701
06:50:00|5.6716
06:50:01|5.6712
06:50:03|5.6717
06:50:03|5.6677
06:50:04|5.6677
06:50:06|5.6677
06:50:06|5.6679
06:50:07|5.6659
06:50:08|5.6659
06:50:09|5.6658
06:50:10|5.6659
06:50:12|5.6659
06:50:12|5.6659
06:50:14|5.6595
06:50:14|5.6595
06:50:15|5.656
06:50:17|5.6542
06:50:18|5.658
06:50:18|5.658
06:50:19|5.6537
06:50:20|5.6577
06:50:22|5.6612
06:50:23|5.658
06:50:24|5.6548
06:50:24|5.6565
06:50:25|5.657
06:50:27|5.657
06:50:28|5.6569
06:50:28|5.6542
06:50:30|5.6596
06:50:31|5.6611
06:50:31|5.6611
06:50:33|5.6611
06:50:34|5.6577
06:50:36|5.6577
06:50:38|5.6577
06:50:38|5.6577
06:50:40|5.6577
06:50:40|5.6586
06:50:41|5.6577
06:50:42|5.65
06:50:44|5.65
06:50:44|5.63
06:50:45|5.6132
06:50:46|5.6111
06:50:48|5.617
06:50:48|5.6303
06:50:49|5.6265
06:50:51|5.631
06:50:51|5.6353
06:50:52|5.6354
06:50:54|5.6376
06:50:54|5.6444
06:50:55|5.6437
06:50:57|5.6478
06:50:57|5.6552
06:50:59|5.652
06:51:00|5.6373
06:51:00|5.6369
06:51:01|5.6354
06:51:02|5.6194
06:51:04|5.6219
06:51:04|5.6298
06:51:05|5.6202
06:51:06|5.6169
06:51:08|5.6147
06:51:09|5.614
06:51:10|5.6143
06:51:10|5.6156
06:51:11|5.6194
06:51:12|5.6147
06:51:13|5.6131
06:51:14|5.6123
06:51:16|5.612
06:51:17|5.608
06:51:17|5.6092
06:51:18|5.6
06:51:19|5.6027
06:51:21|5.6052
06:51:22|5.6306
06:51:22|5.6291
06:51:23|5.6258
06:51:25|5.6185
06:51:26|5.6179
06:51:27|5.6157
06:51:28|5.6172
06:51:28|5.622
06:51:30|5.6354
06:51:30|5.6393
06:51:32|5.6493
06:51:33|5.6494
06:51:33|5.6399
06:51:36|5.6381
06:51:37|5.6355
06:51:38|5.6353
06:51:39|5.6299
06:51:41|5.6211
06:51:42|5.625
06:51:43|5.6229
06:51:44|5.6142
06:51:45|5.5944
06:51:46|5.5988
06:51:47|5.5921
06:51:49|5.609
06:51:50|5.6136
06:51:51|5.6141
06:51:51|5.6013
06:51:52|5.5949
06:51:54|5.5983
06:51:55|5.596
06:51:55|5.5919
06:51:56|5.5965
06:51:58|5.5916
06:51:59|5.587
06:51:59|5.5944
06:52:01|5.5999
06:52:02|5.603
06:52:03|5.5981
06:52:04|5.6016
06:52:05|5.5946
06:52:06|5.5963
06:52:07|5.5931
06:52:08|5.5929
06:52:09|5.59
06:52:10|5.59
06:52:11|5.5844
06:52:12|5.5869
06:52:13|5.589
06:52:14|5.5858
06:52:15|5.56
06:52:16|5.5639
06:52:17|5.5796
06:52:18|5.5669
06:52:19|5.5723
06:52:20|5.5706
06:52:21|5.5727
06:52:22|5.5788
06:52:23|5.5777
06:52:24|5.5969
06:52:25|5.5929
06:52:26|5.6077
06:52:27|5.6334
06:52:28|5.6227
06:52:29|5.6256
06:52:30|5.6189
06:52:31|5.6168
06:52:32|5.617
06:52:33|5.6185
06:52:34|5.6166
06:52:35|5.5895
06:52:37|5.5922
06:52:38|5.593
06:52:39|5.5965
06:52:40|5.598
06:52:41|5.5952
06:52:42|5.5943
06:52:43|5.5994
06:52:44|5.6044
06:52:45|5.6043
06:52:46|5.6093
06:52:47|5.6113
06:52:48|5.6131
06:52:49|5.6131
06:52:50|5.6052
06:52:52|5.6021
06:52:53|5.6044
06:52:53|5.603
06:52:54|5.603
06:52:55|5.6007
06:52:57|5.6046
06:52:57|5.6077
06:52:58|5.6053
06:53:00|5.6051
06:53:01|5.6072
06:53:02|5.6096
06:53:03|5.6085
06:53:04|5.6042
06:53:05|5.605
06:53:06|5.6021
06:53:07|5.6021
06:53:07|5.6051
06:53:09|5.6097
06:53:09|5.6101
06:53:11|5.6113
06:53:12|5.6155
06:53:13|5.6189
06:53:13|5.6179
06:53:15|5.6158
06:53:16|5.6186
06:53:17|5.6186
06:53:17|5.6165
06:53:19|5.6165
06:53:20|5.6165
06:53:20|5.6144
06:53:22|5.6144
06:53:23|5.6197
06:53:23|5.6195
06:53:25|5.6196
06:53:25|5.6225
06:53:27|5.6189
06:53:28|5.6294
06:53:29|5.6269
06:53:30|5.6289
06:53:31|5.6262
06:53:32|5.6262
06:53:33|5.6256
06:53:34|5.6266
06:53:34|5.6236
06:53:36|5.6213
06:53:38|5.6246
06:53:38|5.6173
06:53:39|5.6202
06:53:41|5.6202
06:53:42|5.6187
06:53:43|5.6187
06:53:44|5.6187
06:53:45|5.6201
06:53:47|5.6176
06:53:47|5.6146
06:53:49|5.6185
06:53:50|5.62
06:53:51|5.6235
06:53:52|5.6201
06:53:53|5.6269
06:53:54|5.6295
06:53:55|5.63
06:53:56|5.6298
06:53:57|5.6295
06:53:58|5.6249
06:53:59|5.6253
06:54:00|5.6253
06:54:01|5.6244
06:54:02|5.6248
06:54:03|5.6244
06:54:04|5.6216
06:54:05|5.6286
06:54:06|5.6285
06:54:07|5.6266
06:54:08|5.63
06:54:09|5.6344
06:54:10|5.6351
06:54:11|5.6351
06:54:12|5.6374
06:54:13|5.6344
06:54:15|5.6341
06:54:15|5.6305
06:54:16|5.6347
06:54:17|5.6365
06:54:19|5.6351
06:54:20|5.6379
06:54:21|5.6379
06:54:22|5.638
06:54:23|5.638
06:54:24|5.6366
06:54:24|5.6347
06:54:25|5.6341
06:54:27|5.6365
06:54:27|5.6365
06:54:29|5.633
06:54:30|5.6304
06:54:31|5.6321
06:54:32|5.6321
06:54:33|5.6321
06:54:33|5.6321
06:54:34|5.6297
06:54:36|5.6327
06:54:36|5.6212
06:54:39|5.6211
06:54:40|5.6235
06:54:42|5.6179
06:54:43|5.6202
06:54:43|5.7244
06:54:44|5.7008
06:54:45|5.696
06:54:47|5.7005
06:54:47|5.6978
06:54:49|5.6944
06:54:49|5.6953
06:54:50|5.6896
06:54:51|5.6833
06:54:53|5.6864
06:54:54|5.6949
06:54:55|5.6988
06:54:56|5.6955
06:54:57|5.6816
06:54:59|5.6807
06:55:00|5.6833
06:55:01|5.6907
06:55:02|5.6909
06:55:02|5.6933
06:55:03|5.6906
06:55:05|5.6906
06:55:05|5.6906
06:55:06|5.6903
06:55:08|5.6903
06:55:08|5.6933
06:55:10|5.6944
06:55:11|5.6953
06:55:11|5.6874
06:55:12|5.6895
06:55:13|5.6918
06:55:14|5.6874
06:55:15|5.696
06:55:16|5.7028
06:55:17|5.7
06:55:19|5.6986
06:55:19|5.6966
06:55:20|5.6941
06:55:21|5.6933
06:55:22|5.7009
06:55:23|5.6994
06:55:25|5.6967
06:55:26|5.6967
06:55:26|5.6903
06:55:28|5.6889
06:55:28|5.6857
06:55:30|5.6836
06:55:31|5.6826
06:55:32|5.6826
06:55:33|5.6818
06:55:34|5.681
06:55:35|5.6769
06:55:36|5.6769
06:55:36|5.6741
06:55:37|5.6708
06:55:39|5.674
06:55:40|5.674
06:55:41|5.674
06:55:43|5.6847
06:55:43|5.6846
06:55:45|5.6888
06:55:45|5.6966
06:55:47|5.6964
06:55:47|5.7014
06:55:48|5.7023
06:55:50|5.7017
06:55:51|5.7046
06:55:51|5.7036
06:55:52|5.7
06:55:54|5.7027
06:55:54|5.6925
06:55:55|5.688
06:55:57|5.69
06:55:58|5.69
06:55:59|5.69
06:56:00|5.69
06:56:01|5.7006
06:56:02|5.7018
06:56:03|5.7026
06:56:03|5.6985
06:56:05|5.6966
06:56:06|5.6948
06:56:07|5.6984
06:56:07|5.6987
06:56:09|5.6987
06:56:10|5.6987
06:56:11|5.6961
06:56:12|5.694
06:56:13|5.694
06:56:14|5.7017
06:56:15|5.7017
06:56:16|5.7048
06:56:17|5.7048
06:56:18|5.7006
06:56:19|5.7016
06:56:20|5.7022
06:56:21|5.7036
06:56:23|5.7041
06:56:24|5.7055
06:56:24|5.7055
06:56:26|5.7055
06:56:27|5.7055
06:56:27|5.7021
06:56:29|5.7068
06:56:29|5.7026
06:56:31|5.7028
06:56:31|5.7
06:56:33|5.694
06:56:35|5.6949
06:56:35|5.6984
06:56:36|5.7
06:56:38|5.7001
06:56:38|5.7039
06:56:39|5.7037
06:56:41|5.7009
06:56:42|5.705
06:56:43|5.7054
06:56:43|5.7055
06:56:45|5.702
06:56:46|5.704
06:56:47|5.7039
06:56:48|5.7039
06:56:49|5.7063
06:56:50|5.7067
06:56:51|5.7064
06:56:52|5.7065
06:56:53|5.7064
06:56:54|5.7064
06:56:55|5.707
06:56:56|5.7063
06:56:57|5.707
06:56:58|5.7062
06:56:59|5.707
06:57:00|5.7064
06:57:01|5.7064
06:57:02|5.7073
06:57:03|5.7073
06:57:04|5.7073
06:57:06|5.7073
06:57:06|5.7128
06:57:07|5.7128
06:57:08|5.7128
06:57:10|5.7128
06:57:11|5.7128
06:57:11|5.7138
06:57:13|5.715
06:57:13|5.7107
06:57:14|5.7107
06:57:16|5.7105
06:57:17|5.7136
06:57:17|5.7095
06:57:19|5.7117
06:57:19|5.7113
06:57:21|5.7151
06:57:21|5.7164
06:57:22|5.716
06:57:24|5.7112
06:57:25|5.7135
06:57:26|5.7135
06:57:27|5.7135
06:57:28|5.7135
06:57:28|5.7135
06:57:30|5.7112
06:57:30|5.7135
06:57:32|5.7135
06:57:33|5.7112
06:57:34|5.7114
06:57:34|5.7133
06:57:35|5.7136
06:57:37|5.7196
06:57:38|5.7241
06:57:39|5.7236
06:57:40|5.7236
06:57:41|5.7227
06:57:42|5.7228
06:57:43|5.7227
06:57:44|5.7158
06:57:45|5.7195
06:57:47|5.7182
06:57:49|5.7174
06:57:50|5.7247
06:57:51|5.7166
06:57:52|5.713
06:57:53|5.715
06:57:53|5.7142
06:57:55|5.7143
06:57:56|5.7112
06:57:57|5.7112
06:57:58|5.7112
06:57:58|5.7162
06:58:00|5.7165
06:58:01|5.715
06:58:01|5.715
06:58:03|5.7112
06:58:04|5.7112
06:58:05|5.7112
06:58:06|5.7239
06:58:07|5.7238
06:58:08|5.7225
06:58:09|5.7225
06:58:10|5.7225
06:58:11|5.7225
06:58:12|5.7238
06:58:13|5.7239
06:58:14|5.7239
06:58:15|5.7231
06:58:16|5.7231
06:58:17|5.7276
06:58:18|5.7286
06:58:19|5.7248
06:58:20|5.7341
06:58:21|5.7341
06:58:22|5.7385
06:58:23|5.74
06:58:24|5.7365
06:58:25|5.7365
06:58:27|5.7402
06:58:27|5.7402
06:58:28|5.74
06:58:29|5.7394
06:58:31|5.7394
06:58:31|5.7394
06:58:32|5.7404
06:58:34|5.7404
06:58:35|5.7367
06:58:36|5.7355
06:58:37|5.7363
06:58:38|5.7333
06:58:39|5.7369
06:58:39|5.7369
06:58:40|5.7353
06:58:41|5.7323
06:58:44|5.7351
06:58:44|5.7351
06:58:46|5.7378
06:58:46|5.7339
06:58:48|5.7317
06:58:49|5.7349
06:58:50|5.7359
06:58:51|5.7359
06:58:52|5.7354
06:58:52|5.7354
06:58:53|5.7354
06:58:55|5.741
06:58:56|5.7419
06:58:57|5.7396
06:58:58|5.7401
06:58:59|5.7417
06:58:59|5.7417
06:59:00|5.7426
06:59:01|5.7424
06:59:02|5.7424
06:59:04|5.741
06:59:04|5.7409
06:59:06|5.7411
06:59:07|5.741
06:59:08|5.741
06:59:09|5.741
06:59:10|5.741
06:59:11|5.7412
06:59:12|5.74
06:59:13|5.7413
06:59:14|5.7412
06:59:15|5.748
06:59:16|5.7442
06:59:17|5.7474
06:59:19|5.7431
06:59:19|5.7416
06:59:21|5.7417
06:59:22|5.7417
06:59:23|5.7417
06:59:23|5.7443
06:59:24|5.742
06:59:26|5.7434
06:59:27|5.7427
06:59:27|5.7431
06:59:28|5.7422
06:59:30|5.7447
06:59:31|5.7438
06:59:31|5.7458
06:59:32|5.7416
06:59:34|5.7459
06:59:34|5.7431
06:59:36|5.7431
06:59:36|5.7431
06:59:38|5.7431
06:59:39|5.7428
06:59:40|5.7428
06:59:41|5.7428
06:59:42|5.7428
06:59:44|5.7461
06:59:45|5.7477
06:59:45|5.7477
06:59:48|5.7424
06:59:49|5.7422
06:59:50|5.7422
06:59:51|5.743
06:59:52|5.743
06:59:53|5.7428
06:59:54|5.7428
06:59:55|5.74
06:59:56|5.7422
06:59:57|5.7422
06:59:58|5.7422
07:00:00|5.7422
07:00:00|5.7422
07:00:01|5.74
07:00:02|5.7353
07:00:04|5.7316
07:00:04|5.7344
07:00:05|5.7323
07:00:07|5.7325
07:00:07|5.7422
07:00:08|5.7394
07:00:09|5.7373
07:00:10|5.737
07:00:11|5.737
07:00:12|5.7394
07:00:13|5.7358
07:00:14|5.7471
07:00:15|5.7479
07:00:16|5.7531
07:00:17|5.7527
07:00:18|5.7538
07:00:20|5.7551
07:00:20|5.7569
07:00:22|5.757
07:00:22|5.7572
07:00:23|5.7626
07:00:24|5.7613
07:00:26|5.7642
07:00:27|5.7635
07:00:28|5.7613
07:00:28|5.7618
07:00:29|5.765
07:00:30|5.7674
07:00:32|5.7657
07:00:32|5.7656
07:00:33|5.7667
07:00:34|5.7669
07:00:35|5.7669
07:00:36|5.768
07:00:38|5.7669
07:00:39|5.7669
07:00:39|5.7647
07:00:40|5.7681
07:00:41|5.7708
07:00:43|5.7708
07:00:43|5.7707
07:00:45|5.7708
07:00:46|5.7695
07:00:47|5.7708
07:00:48|5.7707
07:00:49|5.7707
07:00:50|5.7707
07:00:52|5.7668
07:00:52|5.7702
07:00:53|5.7708
07:00:54|5.7708
07:00:55|5.7706
07:00:56|5.7708
07:00:57|5.7708
07:00:59|5.7708
07:01:00|5.7708
07:01:01|5.7693
07:01:01|5.7683
07:01:03|5.7706
07:01:03|5.7708
07:01:04|5.775
07:01:06|5.78
07:01:07|5.7799
07:01:08|5.7913
07:01:09|5.7801
07:01:10|5.7829
07:01:11|5.7843
07:01:11|5.7843
07:01:13|5.7851
07:01:14|5.7846
07:01:15|5.7822
07:01:16|5.7851
07:01:17|5.7851
07:01:17|5.785
07:01:18|5.7843
07:01:20|5.784
07:01:21|5.7848
07:01:22|5.7848
07:01:22|5.7799
07:01:24|5.7795
07:01:24|5.7776
07:01:25|5.778
07:01:27|5.7793
07:01:28|5.784
07:01:29|5.774
07:01:30|5.7765
07:01:31|5.777
07:01:32|5.7771
07:01:33|5.7774
07:01:33|5.7752
07:01:35|5.7662
07:01:36|5.7622
07:01:37|5.7711
07:01:38|5.7695
07:01:39|5.7725
07:01:40|5.7679
07:01:42|5.768
07:01:42|5.767
07:01:43|5.7638
07:01:44|5.7592
07:01:46|5.7546
07:01:47|5.7604
07:01:48|5.7627
07:01:48|5.763
07:01:51|5.7592
07:01:52|5.7658
07:01:52|5.7638
07:01:54|5.7652
07:01:55|5.7737
07:01:56|5.7716
07:01:57|5.7767
07:01:58|5.7732
07:01:59|5.7732
07:02:00|5.7707
07:02:01|5.7708
07:02:03|5.7706
07:02:03|5.7684
07:02:04|5.7684
07:02:06|5.767
07:02:07|5.767
07:02:08|5.767
07:02:08|5.7697
07:02:09|5.7689
07:02:11|5.772
07:02:11|5.7693
07:02:13|5.7693
07:02:14|5.7696
07:02:15|5.7696
07:02:16|5.7737
07:02:17|5.7737
07:02:18|5.7737
07:02:19|5.7737
07:02:20|5.7737
07:02:21|5.7737
07:02:22|5.7737
07:02:23|5.7737
07:02:24|5.7766
07:02:26|5.7716
07:02:26|5.7756
07:02:28|5.7757
07:02:29|5.7756
07:02:29|5.7756
07:02:31|5.7736
07:02:31|5.775
07:02:32|5.7743
07:02:34|5.7743
07:02:34|5.7743
07:02:35|5.7736
07:02:36|5.7749
07:02:38|5.7742
07:02:38|5.7776
07:02:39|5.7776
07:02:40|5.7749
07:02:42|5.7749
07:02:42|5.7749
07:02:44|5.7728
07:02:45|5.7714
07:02:46|5.7714
07:02:47|5.7714
07:02:48|5.7701
07:02:49|5.7701
07:02:50|5.7715
07:02:51|5.7701
07:02:52|5.7724
07:02:53|5.7695
07:02:55|5.7701
07:02:56|5.7694
07:02:57|5.77
07:02:58|5.77
07:02:59|5.7697
07:03:00|5.7697
07:03:00|5.7697
07:03:02|5.7697
07:03:03|5.7689
07:03:04|5.77
07:03:05|5.7727
07:03:06|5.7699
07:03:07|5.7699
07:03:08|5.7729
07:03:08|5.7707
07:03:09|5.7725
07:03:11|5.7727
07:03:11|5.7727
07:03:13|5.7725
07:03:14|5.7711
07:03:15|5.7721
07:03:16|5.7721
07:03:17|5.7721
07:03:17|5.7771
07:03:18|5.7709
07:03:20|5.7776
07:03:21|5.7776
07:03:22|5.774
07:03:22|5.774
07:03:24|5.7765
07:03:25|5.7737
07:03:26|5.7735
07:03:27|5.7765
07:03:28|5.7744
07:03:29|5.7746
07:03:30|5.7746
07:03:31|5.7746
07:03:32|5.7714
07:03:33|5.7717
07:03:34|5.7719
07:03:35|5.7739
07:03:36|5.7739
07:03:37|5.7739
07:03:38|5.773
07:03:39|5.7709
07:03:40|5.773
07:03:41|5.773
07:03:42|5.773
07:03:43|5.773
07:03:44|5.7742
07:03:45|5.7742
07:03:46|5.7744
07:03:47|5.7744
07:03:49|5.7744
07:03:50|5.7715
07:03:51|5.7746
07:03:51|5.7708
07:03:52|5.7709
07:03:54|5.7736
07:03:54|5.7707
07:03:56|5.7707
07:03:57|5.7707
07:03:58|5.7707
07:03:59|5.7755
07:04:00|5.7755
07:04:01|5.7738
07:04:02|5.7789
07:04:03|5.7789
07:04:04|5.7789
07:04:05|5.7767
07:04:07|5.78
07:04:07|5.7839
07:04:09|5.7838
07:04:09|5.7838
07:04:10|5.7838
07:04:11|5.7838
07:04:13|5.7837
07:04:14|5.7837
07:04:15|5.78
07:04:15|5.7812
07:04:16|5.7832
07:04:18|5.7842
07:04:18|5.7837
07:04:20|5.7884
07:04:20|5.7898
07:04:22|5.7958
07:04:22|5.7957
07:04:24|5.792
07:04:24|5.7953
07:04:25|5.7933
07:04:27|5.7915
07:04:27|5.7915
07:04:28|5.7917
07:04:29|5.7934
07:04:30|5.7934
07:04:32|5.7934
07:04:33|5.7934
07:04:33|5.7933
07:04:35|5.7956
07:04:35|5.7932
07:04:36|5.7928
07:04:37|5.7928
07:04:38|5.7918
07:04:39|5.7918
07:04:41|5.7884
07:04:42|5.7867
07:04:42|5.7867
07:04:43|5.7902
07:04:44|5.7905
07:04:45|5.79
07:04:46|5.7883
07:04:47|5.7958
07:04:49|5.791
07:04:51|5.7912
07:04:52|5.7964
07:04:53|5.7966
07:04:53|5.7984
07:04:55|5.7916
07:04:56|5.7944
07:04:57|5.7933
07:04:58|5.7936
07:04:59|5.792
07:05:00|5.7944
07:05:01|5.793
07:05:02|5.7921
07:05:03|5.7902
07:05:04|5.7893
07:05:05|5.7883
07:05:06|5.7906
07:05:07|5.7894
07:05:08|5.7894
07:05:09|5.7894
07:05:11|5.7897
07:05:11|5.7927
07:05:12|5.7903
07:05:13|5.7981
07:05:14|5.7976
07:05:15|5.7959
07:05:16|5.7961
07:05:17|5.7938
07:05:19|5.8
07:05:19|5.8
07:05:20|5.7997
07:05:21|5.7958
07:05:22|5.8
07:05:23|5.8
07:05:24|5.7974
07:05:26|5.7991
07:05:26|5.7991
07:05:28|5.7991
07:05:29|5.8016
07:05:30|5.8043
07:05:30|5.8047
07:05:32|5.8068
07:05:33|5.8085
07:05:34|5.8072
07:05:34|5.8068
07:05:36|5.8093
07:05:37|5.8093
07:05:38|5.8098
07:05:38|5.8122
07:05:39|5.8105
07:05:41|5.8107
07:05:42|5.8147
07:05:42|5.8147
07:05:44|5.8122
07:05:45|5.8122
07:05:45|5.8172
07:05:46|5.8171
07:05:47|5.8138
07:05:49|5.82
07:05:50|5.8171
07:05:51|5.8225
07:05:53|5.8202
07:05:54|5.8201
07:05:54|5.8166
07:05:56|5.8165
07:05:56|5.8165
07:05:57|5.8196
07:05:59|5.8196
07:05:59|5.8205
07:06:01|5.817
07:06:03|5.8167
07:06:03|5.8189
07:06:05|5.8193
07:06:05|5.82
07:06:06|5.8206
07:06:07|5.823
07:06:08|5.8217
07:06:09|5.8225
07:06:11|5.8258
07:06:12|5.8241
07:06:14|5.8277
07:06:15|5.8269
07:06:17|5.832
07:06:18|5.8284
07:06:18|5.8313
07:06:20|5.8313
07:06:20|5.828
07:06:21|5.8313
07:06:24|5.8261
07:06:25|5.8321
07:06:26|5.8286
07:06:27|5.8286
07:06:28|5.832
07:06:29|5.8323
07:06:29|5.8282
07:06:31|5.8279
07:06:32|5.8234
07:06:32|5.8215
07:06:33|5.8206
07:06:35|5.8243
07:06:35|5.8245
07:06:36|5.8265
07:06:38|5.8254
07:06:39|5.8265
07:06:40|5.8265
07:06:41|5.8341
07:06:42|5.8342
07:06:43|5.8345
07:06:44|5.8381
07:06:45|5.8369
07:06:46|5.8381
07:06:47|5.8423
07:06:48|5.8399
07:06:49|5.8399
07:06:51|5.84
07:06:53|5.85
07:06:54|5.863
07:06:56|5.8622
07:06:57|5.863
07:06:58|5.8611
07:06:58|5.8618
07:06:59|5.8604
07:07:01|5.8635
07:07:01|5.8651
07:07:02|5.868
07:07:04|5.868
07:07:05|5.8713
07:07:06|5.8736
07:07:08|5.8774
07:07:09|5.8761
07:07:11|5.8743
07:07:12|5.8757
07:07:12|5.8752
07:07:14|5.8762
07:07:16|5.8766
07:07:17|5.8787
07:07:18|5.8766
07:07:19|5.8746
07:07:21|5.8698
07:07:22|5.875
07:07:23|5.877
07:07:24|5.8731
07:07:25|5.8746
07:07:26|5.8759
07:07:27|5.8759
07:07:28|5.8578
07:07:29|5.8608
07:07:30|5.8527
07:07:31|5.8512
07:07:32|5.8512
07:07:34|5.8569
07:07:34|5.856
07:07:35|5.8528
07:07:37|5.8525
07:07:37|5.8579
07:07:38|5.8637
07:07:39|5.8605
07:07:40|5.8571
07:07:42|5.8611
07:07:43|5.8624
07:07:43|5.8582
07:07:45|5.8582
07:07:46|5.8585
07:07:47|5.8585
07:07:48|5.9202
07:07:48|5.916
07:07:50|5.9104
07:07:51|5.9008
07:07:51|5.8931
07:07:52|5.904
07:07:53|5.9049
07:07:55|5.9008
07:07:56|5.9044
07:07:56|5.9067
07:07:58|5.9116
07:07:59|5.9064
07:07:59|5.9069
07:08:01|5.906
07:08:02|5.9056
07:08:02|5.9083
07:08:04|5.9045
07:08:05|5.9044
07:08:05|5.9049
07:08:07|5.9082
07:08:08|5.908
07:08:09|5.908
07:08:11|5.9082
07:08:12|5.9082
07:08:12|5.9057
07:08:14|5.9069
07:08:15|5.9143
07:08:17|5.9166
07:08:18|5.9271
07:08:19|5.9253
07:08:20|5.927
07:08:21|5.9238
07:08:21|5.9165
07:08:23|5.9166
07:08:24|5.9143
07:08:25|5.9144
07:08:26|5.9069
07:08:27|5.905
07:08:28|5.9099
07:08:30|5.9125
07:08:31|5.9103
07:08:32|5.9046
07:08:32|5.9156
07:08:34|5.9177
07:08:34|5.9138
07:08:35|5.91
07:08:37|5.9118
07:08:38|5.908
07:08:39|5.9087
07:08:40|5.9134
07:08:40|5.9236
07:08:42|5.9225
07:08:43|5.9317
07:08:44|5.9317
07:08:45|5.934
07:08:45|5.929
07:08:46|5.9335
07:08:47|5.93
07:08:49|5.9207
07:08:50|5.9293
07:08:51|5.9204
07:08:52|5.9199
07:08:53|5.9199
07:08:54|5.9195
07:08:55|5.918
07:08:56|5.9188
07:08:57|5.9191
07:08:58|5.9198
07:09:00|5.9172
07:09:00|5.9171
07:09:02|5.9148
07:09:03|5.9148
07:09:04|5.913
07:09:04|5.9148
07:09:06|5.9094
07:09:07|5.9078
07:09:08|5.9035
07:09:08|5.904
07:09:10|5.9064
07:09:11|5.9064
07:09:12|5.9029
07:09:14|5.9012
07:09:15|5.9017
07:09:16|5.9009
07:09:16|5.901
07:09:18|5.899
07:09:19|5.901
07:09:19|5.9026
07:09:21|5.9043
07:09:21|5.899
07:09:22|5.899
07:09:24|5.8972
07:09:25|5.8899
07:09:26|5.8901
07:09:27|5.8878
07:09:28|5.8808
07:09:29|5.8752
07:09:30|5.8753
07:09:31|5.87
07:09:32|5.8884
07:09:33|5.8857
07:09:34|5.8742
07:09:35|5.873
07:09:36|5.8742
07:09:37|5.8739
07:09:38|5.8731
07:09:39|5.8732
07:09:41|5.8762
07:09:42|5.8765
07:09:43|5.8673
07:09:43|5.8673
07:09:45|5.8673
07:09:46|5.8623
07:09:47|5.8558
07:09:48|5.8625
07:09:49|5.8507
07:09:50|5.8586
07:09:52|5.8564
07:09:53|5.8562
07:09:54|5.8582
07:09:55|5.8558
07:09:55|5.8655
07:09:56|5.8685
07:09:58|5.8656
07:09:59|5.8655
07:09:59|5.8652
07:10:00|5.8656
07:10:02|5.8685
07:10:03|5.8685
07:10:04|5.8682
07:10:05|5.8656
07:10:06|5.8635
07:10:07|5.863
07:10:08|5.8629
07:10:09|5.8643
07:10:10|5.865
07:10:11|5.863
07:10:12|5.863
07:10:14|5.8631
07:10:15|5.8668
07:10:16|5.8645
07:10:17|5.8645
07:10:18|5.8675
07:10:19|5.8636
07:10:20|5.8662
07:10:21|5.8662
07:10:23|5.8636
07:10:23|5.8577
07:10:25|5.8558
07:10:25|5.856
07:10:27|5.8581
07:10:27|5.8565
07:10:29|5.86
07:10:30|5.86
07:10:30|5.8593
07:10:32|5.8568
07:10:33|5.8591
07:10:34|5.8621
07:10:34|5.8621
07:10:35|5.8663
07:10:36|5.8663
07:10:37|5.8735
07:10:39|5.8705
07:10:40|5.8734
07:10:41|5.8734
07:10:42|5.8735
07:10:42|5.8793
07:10:44|5.8793
07:10:45|5.88
07:10:46|5.8785
07:10:47|5.8826
07:10:48|5.8884
07:10:49|5.8882
07:10:50|5.888
07:10:51|5.8907
07:10:52|5.8908
07:10:53|5.8914
07:10:54|5.8901
07:10:54|5.891
07:10:56|5.8909
07:10:57|5.8872
07:10:58|5.8908
07:10:59|5.8908
07:11:01|5.8893
07:11:02|5.8867
07:11:03|5.8926
07:11:04|5.8958
07:11:04|5.8939
07:11:06|5.8956
07:11:07|5.8972
07:11:07|5.8886
07:11:08|5.8929
07:11:09|5.8918
07:11:10|5.8903
07:11:11|5.8913
07:11:14|5.8946
07:11:15|5.89
07:11:15|5.8888
07:11:18|5.8883
07:11:19|5.8877
07:11:20|5.8876
07:11:21|5.8877
07:11:22|5.8881
07:11:22|5.8845
07:11:23|5.8725
07:11:25|5.8711
07:11:25|5.876
07:11:27|5.876
07:11:27|5.8867
07:11:29|5.8839
07:11:30|5.8839
07:11:31|5.8834
07:11:32|5.8808
07:11:33|5.8808
07:11:34|5.8808
07:11:36|5.8779
07:11:36|5.884
07:11:37|5.884
07:11:39|5.8867
07:11:39|5.8818
07:11:41|5.8818
07:11:42|5.8841
07:11:42|5.8845
07:11:44|5.8844
07:11:44|5.8844
07:11:46|5.8878
07:11:47|5.8876
07:11:48|5.8873
07:11:49|5.8856
07:11:51|5.8877
07:11:52|5.8879
07:11:53|5.8883
07:11:53|5.8887
07:11:55|5.8887
07:11:55|5.8887
07:11:57|5.8861
07:11:58|5.8861
07:11:59|5.8887
07:11:59|5.8887
07:12:00|5.8865
07:12:02|5.8882
07:12:03|5.8882
07:12:04|5.8852
07:12:05|5.8789
07:12:06|5.8784
07:12:07|5.8784
07:12:08|5.876
07:12:08|5.876
07:12:09|5.8745
07:12:11|5.8745
07:12:11|5.876
07:12:12|5.8698
07:12:15|5.8673
07:12:16|5.8715
07:12:18|5.8711
07:12:18|5.8711
07:12:20|5.8717
07:12:21|5.8561
07:12:22|5.85
07:12:22|5.8538
07:12:24|5.865
07:12:25|5.865
07:12:26|5.8594
07:12:27|5.8577
07:12:28|5.8564
07:12:29|5.8565
07:12:30|5.8558
07:12:31|5.8602
07:12:32|5.8546
07:12:33|5.856
07:12:35|5.8583
07:12:36|5.8583
07:12:37|5.8583
07:12:37|5.8568
07:12:38|5.8568
07:12:40|5.8598
07:12:40|5.86
07:12:41|5.8631
07:12:43|5.8603
07:12:44|5.8603
07:12:45|5.8603
07:12:46|5.8577
07:12:46|5.8598
07:12:47|5.859
07:12:48|5.8594
07:12:49|5.8564
07:12:51|5.8584
07:12:52|5.8586
07:12:53|5.8509
07:12:54|5.855
07:12:55|5.8549
07:12:56|5.8501
07:12:56|5.8533
07:12:58|5.85
07:12:58|5.85
07:12:59|5.85
07:13:01|5.8427
07:13:02|5.8475
07:13:03|5.851
07:13:04|5.8509
07:13:05|5.8534
07:13:07|5.8615
07:13:08|5.8642
07:13:09|5.86
07:13:10|5.8598
07:13:11|5.8589
07:13:12|5.8599
07:13:13|5.8599
07:13:13|5.8564
07:13:14|5.8568
07:13:16|5.8573
07:13:17|5.8573
07:13:18|5.8572
07:13:19|5.8568
07:13:21|5.8569
07:13:21|5.8548
07:13:23|5.8596
07:13:23|5.8583
07:13:25|5.8571
07:13:26|5.8597
07:13:27|5.8597
07:13:28|5.8522
07:13:29|5.8554
07:13:30|5.85
07:13:30|5.85
07:13:31|5.8502
07:13:33|5.8564
07:13:34|5.8523
07:13:35|5.8528
07:13:36|5.8514
07:13:37|5.8514
07:13:38|5.852
07:13:39|5.8528
07:13:40|5.8528
07:13:41|5.8546
07:13:43|5.8528
07:13:43|5.8528
07:13:44|5.8528
07:13:46|5.8567
07:13:47|5.8581
07:13:48|5.8549
07:13:49|5.8558
07:13:50|5.8558
07:13:51|5.8583
07:13:52|5.8564
07:13:53|5.8558
07:13:54|5.8549
07:13:55|5.8597
07:13:56|5.8597
07:13:57|5.8597
07:13:59|5.8597
07:14:00|5.8562
07:14:00|5.8562
07:14:01|5.8543
07:14:02|5.8543
07:14:04|5.8543
07:14:05|5.8562
07:14:05|5.8562
07:14:06|5.8528
07:14:08|5.8544
07:14:08|5.8553
07:14:10|5.8516
07:14:11|5.8516
07:14:11|5.8524
07:14:13|5.8524
07:14:13|5.8524
07:14:14|5.8516
07:14:16|5.856
07:14:17|5.8548
07:14:18|5.8538
07:14:20|5.8521
07:14:21|5.8521
07:14:22|5.8521
07:14:23|5.8521
07:14:24|5.8521
07:14:25|5.8534
07:14:27|5.8534
07:14:28|5.8213
07:14:29|5.8285
07:14:29|5.8328
07:14:30|5.8351
07:14:32|5.8351
07:14:33|5.8383
07:14:34|5.8383
07:14:35|5.843
07:14:36|5.843
07:14:37|5.841
07:14:38|5.8412
07:14:39|5.8442
07:14:40|5.8383
07:14:41|5.8383
07:14:42|5.8442
07:14:44|5.8231
07:14:44|5.827
07:14:46|5.8273
07:14:47|5.8312
07:14:48|5.8312
07:14:49|5.8302
07:14:49|5.8273
07:14:51|5.8232
07:14:52|5.8157
07:14:53|5.815
07:14:54|5.8113
07:14:55|5.8142
07:14:57|5.8132
07:14:57|5.8103
07:14:58|5.8157
07:14:59|5.8157
07:15:00|5.813
07:15:01|5.8145
07:15:03|5.813
07:15:04|5.8167
07:15:05|5.8191
07:15:06|5.8199
07:15:06|5.82
07:15:08|5.8348
07:15:08|5.8336
07:15:10|5.8336
07:15:11|5.8336
07:15:12|5.8361
07:15:12|5.8361
07:15:13|5.8336
07:15:14|5.8348
07:15:16|5.8348
07:15:18|5.8303
07:15:18|5.8342
07:15:19|5.8343
07:15:21|5.8325
07:15:21|5.8326
07:15:22|5.8309
07:15:24|5.8306
07:15:25|5.8331
07:15:26|5.8371
07:15:27|5.8356
07:15:28|5.8347
07:15:29|5.8336
07:15:30|5.8309
07:15:31|5.8291
07:15:33|5.8273
07:15:33|5.8271
07:15:34|5.8271
07:15:36|5.8291
07:15:37|5.8306
07:15:38|5.8278
07:15:39|5.8292
07:15:40|5.8296
07:15:40|5.8307
07:15:41|5.8332
07:15:43|5.8307
07:15:44|5.8313
07:15:44|5.8301
07:15:46|5.832
07:15:46|5.8345
07:15:48|5.8355
07:15:48|5.8326
07:15:50|5.8325
07:15:51|5.8335
07:15:51|5.8354
07:15:53|5.8356
07:15:54|5.8376
07:15:54|5.8376
07:15:55|5.838
07:15:57|5.838
07:15:57|5.8376
07:15:58|5.8376
07:16:00|5.8376
07:16:01|5.8396
07:16:01|5.8387
07:16:03|5.8387
07:16:04|5.8387
07:16:05|5.8387
07:16:05|5.84
07:16:06|5.8388
07:16:08|5.8466
07:16:09|5.8487
07:16:10|5.8477
07:16:11|5.8444
07:16:12|5.8464
07:16:13|5.8483
07:16:14|5.8425
07:16:15|5.8455
07:16:16|5.8444
07:16:17|5.8476
07:16:18|5.8562
07:16:20|5.8597
07:16:21|5.8515
07:16:22|5.8549
07:16:23|5.85
07:16:24|5.8522
07:16:26|5.8522
07:16:27|5.8521
07:16:28|5.8515
07:16:29|5.8515
07:16:30|5.8515
07:16:31|5.8545
07:16:32|5.8549
07:16:34|5.8521
07:16:35|5.8571
07:16:36|5.8578
07:16:37|5.8641
07:16:39|5.8611
07:16:39|5.8588
07:16:41|5.8607
07:16:42|5.8615
07:16:43|5.8607
07:16:44|5.8607
07:16:45|5.8632
07:16:46|5.8666
07:16:46|5.8668
07:16:48|5.8696
07:16:49|5.87
07:16:50|5.8695
07:16:51|5.8704
07:16:51|5.8695
07:16:54|5.8699
07:16:54|5.8688
07:16:55|5.8688
07:16:57|5.8716
07:16:57|5.8716
07:16:58|5.8635
07:16:59|5.8695
07:17:01|5.8711
07:17:01|5.871
07:17:03|5.871
07:17:03|5.8694
07:17:04|5.8701
07:17:05|5.8684
07:17:07|5.8684
07:17:08|5.8705
07:17:09|5.8838
07:17:09|5.8903
07:17:11|5.8859
07:17:11|5.8814
07:17:12|5.8751
07:17:14|5.8785
07:17:14|5.8774
07:17:16|5.8746
07:17:17|5.8746
07:17:18|5.8772
07:17:19|5.8774
07:17:20|5.8832
07:17:22|5.8825
07:17:23|5.8867
07:17:24|5.8919
07:17:26|5.8928
07:17:26|5.8927
07:17:27|5.8917
07:17:29|5.8887
07:17:29|5.891
07:17:31|5.8923
07:17:33|5.89
07:17:33|5.892
07:17:35|5.8862
07:17:35|5.8799
07:17:36|5.8833
07:17:38|5.8828
07:17:38|5.8828
07:17:39|5.8807
07:17:41|5.8765
07:17:41|5.8821
07:17:43|5.881
07:17:44|5.882
07:17:45|5.882
07:17:46|5.882
07:17:47|5.882
07:17:48|5.8822
07:17:49|5.8822
07:17:50|5.8911
07:17:51|5.8911
07:17:52|5.888
07:17:53|5.8879
07:17:54|5.8879
07:17:55|5.8912
07:17:56|5.9052
07:17:57|5.9019
07:17:58|5.903
07:17:59|5.9035
07:18:00|5.9042
07:18:01|5.8996
07:18:02|5.8992
07:18:03|5.8992
07:18:04|5.8992
07:18:06|5.9031
07:18:07|5.8997
07:18:07|5.8997
07:18:09|5.8996
07:18:09|5.8996
07:18:10|5.9033
07:18:11|5.8997
07:18:13|5.8985
07:18:13|5.8985
07:18:14|5.8996
07:18:15|5.9015
07:18:17|5.8963
07:18:17|5.8956
07:18:18|5.8936
07:18:19|5.8924
07:18:22|5.889
07:18:22|5.8962
07:18:24|5.8944
07:18:25|5.8944
07:18:27|5.8978
07:18:28|5.8949
07:18:28|5.8949
07:18:30|5.8983
07:18:31|5.8968
07:18:32|5.895
07:18:33|5.893
07:18:34|5.8957
07:18:35|5.8957
07:18:36|5.8957
07:18:37|5.8957
07:18:38|5.8957
07:18:39|5.8957
07:18:40|5.8974
07:18:41|5.8974
07:18:42|5.8974
07:18:43|5.8974
07:18:44|5.8964
07:18:45|5.8964
07:18:46|5.9083
07:18:47|5.8982
07:18:48|5.8996
07:18:50|5.9012
07:18:50|5.9012
07:18:52|5.8982
07:18:53|5.8994
07:18:54|5.8974
07:18:55|5.9004
07:18:55|5.9004
07:18:57|5.9
07:18:57|5.8994
07:18:59|5.8951
07:19:01|5.8964
07:19:01|5.8924
07:19:02|5.89
07:19:03|5.8923
07:19:04|5.8949
07:19:05|5.8908
07:19:06|5.8924
07:19:07|5.8912
07:19:08|5.8929
07:19:09|5.8956
07:19:10|5.8956
07:19:12|5.8915
07:19:12|5.89
07:19:13|5.8916
07:19:14|5.8907
07:19:16|5.8897
07:19:17|5.8857
07:19:19|5.8824
07:19:19|5.8768
07:19:21|5.877
07:19:23|5.8765
07:19:24|5.8809
07:19:25|5.879
07:19:26|5.8829
07:19:26|5.8829
07:19:28|5.8829
07:19:29|5.8801
07:19:30|5.8801
07:19:31|5.8822
07:19:32|5.8829
07:19:33|5.8829
07:19:34|5.88
07:19:35|5.8803
07:19:36|5.8827
07:19:37|5.8827
07:19:38|5.877
07:19:39|5.8783
07:19:40|5.8783
07:19:41|5.8783
07:19:42|5.878
07:19:43|5.878
07:19:44|5.877
07:19:45|5.8776
07:19:46|5.8776
07:19:47|5.8722
07:19:48|5.8722
07:19:49|5.8771
07:19:50|5.8752
07:19:51|5.8749
07:19:53|5.8771
07:19:53|5.8771
07:19:54|5.8771
07:19:56|5.8752
07:19:57|5.8771
07:19:58|5.8751
07:19:59|5.8771
07:19:59|5.8821
07:20:00|5.8832
07:20:02|5.8846
07:20:02|5.8846
07:20:03|5.8846
07:20:04|5.8832
07:20:05|5.8832
07:20:06|5.8832
07:20:07|5.8832
07:20:09|5.8793
07:20:09|5.879
07:20:11|5.8781
07:20:12|5.8794
07:20:12|5.88
07:20:13|5.8781
07:20:14|5.8799
07:20:16|5.8842
07:20:16|5.8842
07:20:18|5.8841
07:20:18|5.8812
07:20:19|5.8784
07:20:20|5.8784
07:20:22|5.881
07:20:23|5.881
07:20:24|5.881
07:20:25|5.8779
07:20:26|5.8788
07:20:27|5.8788
07:20:29|5.8834
07:20:30|5.8805
07:20:31|5.8853
07:20:32|5.8859
07:20:33|5.8859
07:20:34|5.8856
07:20:35|5.8856
07:20:35|5.8903
07:20:37|5.8864
07:20:38|5.8811
07:20:39|5.8811
07:20:41|5.8846
07:20:42|5.8846
07:20:43|5.8808
07:20:44|5.8808
07:20:44|5.8817
07:20:46|5.8817
07:20:47|5.8817
07:20:48|5.8798
07:20:49|5.8857
07:20:50|5.8857
07:20:51|5.8857
07:20:52|5.8788
07:20:53|5.8824
07:20:54|5.8816
07:20:55|5.8824
07:20:56|5.8784
07:20:57|5.8784
07:20:59|5.8755
07:21:00|5.8749
07:21:02|5.8753
07:21:02|5.8763
07:21:03|5.8763
07:21:04|5.8782
07:21:06|5.8782
07:21:07|5.8823
07:21:07|5.8799
07:21:08|5.8794
07:21:09|5.8763
07:21:11|5.8763
07:21:12|5.878
07:21:13|5.878
07:21:14|5.878
07:21:15|5.881
07:21:16|5.881
07:21:16|5.881
07:21:17|5.8755
07:21:19|5.8755
07:21:20|5.8755
07:21:20|5.8812
07:21:22|5.8812
07:21:24|5.8812
07:21:25|5.8812
07:21:26|5.8812
07:21:27|5.881
07:21:28|5.8807
07:21:29|5.8803
07:21:30|5.8728
07:21:31|5.8728
07:21:32|5.8731
07:21:32|5.8753
07:21:34|5.8756
07:21:35|5.8721
07:21:36|5.8721
07:21:37|5.87
07:21:38|5.8711
07:21:39|5.8688
07:21:40|5.8688
07:21:41|5.8658
07:21:42|5.8635
07:21:43|5.8613
07:21:44|5.8612
07:21:45|5.8612
07:21:46|5.8607
07:21:48|5.8607
07:21:48|5.8607
07:21:49|5.8607
07:21:51|5.8607
07:21:52|5.8585
07:21:53|5.861
07:21:54|5.8622
07:21:55|5.8671
07:21:56|5.8707
07:21:57|5.8661
07:21:58|5.8639
07:21:59|5.8639
07:22:00|5.8628
07:22:00|5.866
07:22:02|5.8661
07:22:03|5.8661
07:22:04|5.8659
07:22:05|5.866
07:22:06|5.8645
07:22:07|5.8645
07:22:07|5.8645
07:22:08|5.8644
07:22:09|5.8644
07:22:11|5.8644
07:22:12|5.8645
07:22:13|5.86
07:22:14|5.8496
07:22:15|5.8456
07:22:16|5.849
07:22:17|5.849
07:22:18|5.849
07:22:20|5.8457
07:22:20|5.8571
07:22:21|5.8562
07:22:23|5.8564
07:22:23|5.8591
07:22:25|5.8592
07:22:27|5.8619
07:22:27|5.8623
07:22:29|5.8622
07:22:31|5.86
07:22:31|5.8624
07:22:33|5.8651
07:22:33|5.8605
07:22:35|5.8603
07:22:35|5.8621
07:22:37|5.8606
07:22:38|5.86
07:22:39|5.86
07:22:40|5.86
07:22:41|5.8605
07:22:42|5.8604
07:22:43|5.8603
07:22:44|5.8617
07:22:45|5.8617
07:22:46|5.86
07:22:47|5.86
07:22:48|5.86
07:22:49|5.8601
07:22:50|5.8601
07:22:51|5.8601
07:22:52|5.8601
07:22:53|5.86
07:22:54|5.8634
07:22:55|5.8669
07:22:56|5.8656
07:22:57|5.8677
07:22:58|5.8677
07:22:59|5.8691
07:23:00|5.8691
07:23:01|5.8699
07:23:02|5.8708
07:23:03|5.8708
07:23:05|5.8708
07:23:06|5.8743
07:23:07|5.8744
07:23:07|5.8744
07:23:09|5.8744
07:23:10|5.8744
07:23:10|5.8757
07:23:12|5.8767
07:23:13|5.8743
07:23:14|5.8743
07:23:15|5.8755
07:23:15|5.8763
07:23:16|5.8761
07:23:17|5.8768
07:23:19|5.8768
07:23:19|5.8768
07:23:21|5.88
07:23:22|5.88
07:23:23|5.881
07:23:24|5.8809
07:23:26|5.8809
07:23:27|5.8822
07:23:30|5.8831
07:23:31|5.88
07:23:32|5.88
07:23:33|5.8816
07:23:34|5.8816
07:23:35|5.8816
07:23:36|5.877
07:23:37|5.877
07:23:38|5.877
07:23:40|5.877
07:23:41|5.8788
07:23:42|5.8803
07:23:43|5.8816
07:23:44|5.8816
07:23:45|5.8816
07:23:46|5.8816
07:23:47|5.8816
07:23:48|5.8816
07:23:49|5.8816
07:23:50|5.8816
07:23:51|5.8816
07:23:52|5.8804
07:23:53|5.8819
07:23:54|5.8831
07:23:55|5.885
07:23:56|5.885
07:23:57|5.8848
07:23:58|5.8848
07:23:59|5.8848
07:24:00|5.8867
07:24:01|5.8933
07:24:02|5.8995
07:24:03|5.9023
07:24:05|5.904
07:24:06|5.9023
07:24:06|5.8949
07:24:07|5.8934
07:24:08|5.8857
07:24:10|5.8857
07:24:10|5.8906
07:24:12|5.8926
07:24:12|5.8926
07:24:13|5.8934
07:24:15|5.8934
07:24:15|5.9007
07:24:16|5.898
07:24:17|5.8978
07:24:18|5.9007
07:24:19|5.9007
07:24:20|5.8979
07:24:21|5.8986
07:24:22|5.8986
07:24:23|5.8986
07:24:24|5.9
07:24:26|5.9
07:24:27|5.9007
07:24:29|5.9112
07:24:30|5.92
07:24:31|5.9116
07:24:32|5.9102
07:24:32|5.925
07:24:34|5.9264
07:24:35|5.9248
07:24:36|5.93
07:24:37|5.9301
07:24:38|5.9281
07:24:40|5.9343
07:24:41|5.9284
07:24:41|5.9277
07:24:42|5.93
07:24:44|5.9271
07:24:45|5.9281
07:24:46|5.9268
07:24:47|5.9246
07:24:48|5.9246
07:24:49|5.9184
07:24:51|5.9184
07:24:51|5.9105
07:24:53|5.9105
07:24:54|5.9111
07:24:54|5.9112
07:24:55|5.9113
07:24:56|5.9183
07:24:58|5.9235
07:24:58|5.9256
07:24:59|5.9202
07:25:01|5.9224
07:25:02|5.9317
07:25:03|5.9362
07:25:04|5.9333
07:25:05|5.9288
07:25:06|5.9256
07:25:07|5.9253
07:25:08|5.9202
07:25:09|5.9179
07:25:10|5.92
07:25:11|5.9191
07:25:12|5.9204
07:25:13|5.9222
07:25:14|5.9242
07:25:16|5.9244
07:25:16|5.9237
07:25:17|5.9213
07:25:19|5.9212
07:25:20|5.9197
07:25:21|5.9194
07:25:21|5.9194
07:25:23|5.9217
07:25:24|5.924
07:25:25|5.9207
07:25:26|5.9207
07:25:28|5.9207
07:25:28|5.9183
07:25:30|5.9189
07:25:32|5.92
07:25:33|5.9204
07:25:35|5.9183
07:25:35|5.9157
07:25:36|5.9179
07:25:37|5.9214
07:25:39|5.9169
07:25:39|5.916
07:25:40|5.9155
07:25:41|5.9155
07:25:43|5.9143
07:25:43|5.9089
07:25:44|5.9041
07:25:45|5.8986
07:25:46|5.8982
07:25:48|5.8965
07:25:49|5.9003
07:25:50|5.9051
07:25:51|5.904
07:25:52|5.9051
07:25:52|5.902
07:25:53|5.9046
07:25:55|5.9045
07:25:55|5.9046
07:25:57|5.9045
07:25:58|5.9046
07:25:59|5.9028
07:26:00|5.9052
07:26:00|5.9052
07:26:01|5.9
07:26:03|5.9
07:26:03|5.9
07:26:04|5.9
07:26:06|5.8972
07:26:07|5.8925
07:26:08|5.8892
07:26:08|5.8836
07:26:09|5.8867
07:26:11|5.8903
07:26:12|5.8857
07:26:12|5.8925
07:26:13|5.8869
07:26:14|5.8903
07:26:16|5.8719
07:26:16|5.8793
07:26:17|5.8834
07:26:19|5.8841
07:26:20|5.884
07:26:21|5.884
07:26:21|5.8802
07:26:22|5.8833
07:26:24|5.8795
07:26:25|5.8795
07:26:25|5.8743
07:26:28|5.877
07:26:29|5.8762
07:26:30|5.87
07:26:30|5.874
07:26:32|5.874
07:26:33|5.8706
07:26:35|5.8711
07:26:35|5.8711
07:26:37|5.8749
07:26:37|5.8722
07:26:38|5.8747
07:26:40|5.8727
07:26:40|5.8711
07:26:41|5.87
07:26:43|5.87
07:26:43|5.8743
07:26:44|5.8742
07:26:46|5.8749
07:26:46|5.8712
07:26:48|5.8712
07:26:49|5.8712
07:26:49|5.87
07:26:51|5.87
07:26:52|5.8725
07:26:52|5.8725
07:26:54|5.87
07:26:55|5.8695
07:26:57|5.8702
07:26:58|5.8734
07:26:58|5.8734
07:26:59|5.8734
07:27:00|5.8735
07:27:02|5.8733
07:27:02|5.8733
07:27:03|5.8733
07:27:04|5.8734
07:27:05|5.875
07:27:07|5.8749
07:27:08|5.8749
07:27:09|5.8733
07:27:10|5.8733
07:27:10|5.8752
07:27:12|5.8815
07:27:13|5.8901
07:27:14|5.8901
07:27:15|5.8903
07:27:16|5.8884
07:27:17|5.8867
07:27:18|5.888
07:27:19|5.891
07:27:20|5.8871
07:27:21|5.8898
07:27:22|5.8898
07:27:23|5.8898
07:27:24|5.8891
07:27:25|5.8902
07:27:26|5.8891
07:27:28|5.8891
07:27:29|5.8839
07:27:31|5.8835
07:27:31|5.8858
07:27:32|5.8858
07:27:34|5.8858
07:27:34|5.885
07:27:36|5.8868
07:27:37|5.8887
07:27:37|5.8887
07:27:38|5.8887
07:27:39|5.8834
07:27:40|5.8848
07:27:41|5.8874
07:27:43|5.8864
07:27:44|5.8864
07:27:44|5.8859
07:27:46|5.887
07:27:47|5.8873
07:27:47|5.8857
07:27:49|5.8871
07:27:49|5.8871
07:27:51|5.8871
07:27:52|5.8857
07:27:54|5.8857
07:27:54|5.8857
07:27:55|5.8857
07:27:56|5.8811
07:27:58|5.8811
07:27:59|5.8859
07:28:00|5.8859
07:28:01|5.8859
07:28:01|5.884
07:28:04|5.884
07:28:04|5.8835
07:28:06|5.8941
07:28:07|5.8941
07:28:07|5.9248
07:28:09|5.9177
07:28:10|5.9248
07:28:11|5.9251
07:28:11|5.923
07:28:13|5.9264
07:28:13|5.935
07:28:15|5.9294
07:28:15|5.9318
07:28:16|5.9338
07:28:18|5.9319
07:28:19|5.932
07:28:20|5.9318
07:28:21|5.9318
07:28:22|5.9335
07:28:23|5.9335
07:28:24|5.9312
07:28:25|5.935
07:28:27|5.9317
07:28:28|5.9333
07:28:28|5.9333
07:28:31|5.9319
07:28:32|5.9242
07:28:32|5.9242
07:28:34|5.918
07:28:36|5.918
07:28:37|5.9109
07:28:38|5.9108
07:28:39|5.9119
07:28:39|5.9119
07:28:41|5.9204
07:28:42|5.9238
07:28:42|5.9251
07:28:43|5.9267
07:28:45|5.9303
07:28:45|5.9269
07:28:47|5.9251
07:28:47|5.9225
07:28:49|5.9222
07:28:50|5.9179
07:28:51|5.9155
07:28:53|5.9156
07:28:54|5.9134
07:28:55|5.9157
07:28:56|5.9154
07:28:57|5.9159
07:28:58|5.9134
07:28:59|5.9141
07:29:00|5.9176
07:29:01|5.9174
07:29:02|5.9174
07:29:03|5.9214
07:29:05|5.9202
07:29:05|5.9202
07:29:07|5.9156
07:29:08|5.9134
07:29:09|5.9151
07:29:09|5.9134
07:29:10|5.9133
07:29:12|5.904
07:29:12|5.904
07:29:13|5.9051
07:29:15|5.9083
07:29:15|5.9087
07:29:17|5.9064
07:29:18|5.906
07:29:19|5.9018
07:29:20|5.899
07:29:21|5.8949
07:29:22|5.8949
07:29:23|5.8995
07:29:24|5.8995
07:29:25|5.8999
07:29:26|5.8999
07:29:27|5.9047
07:29:28|5.9098
07:29:30|5.9099
07:29:30|5.9041
07:29:32|5.9041
07:29:32|5.9041
07:29:33|5.9035
07:29:34|5.9
07:29:36|5.8999
07:29:37|5.8999
07:29:38|5.8976
07:29:39|5.89
07:29:40|5.891
07:29:41|5.8891
07:29:41|5.8904
07:29:43|5.8904
07:29:43|5.8924
07:29:44|5.896
07:29:46|5.896
07:29:46|5.9013
07:29:48|5.9013
07:29:49|5.9013
07:29:49|5.9013
07:29:50|5.8995
07:29:53|5.8974
07:29:54|5.895
07:29:54|5.895
07:29:55|5.8949
07:29:56|5.8974
07:29:57|5.9041
07:29:59|5.9041
07:29:59|5.9064
07:30:01|5.91
07:30:02|5.9138
07:30:04|5.916
07:30:05|5.916
07:30:06|5.9153
07:30:06|5.9129
07:30:07|5.9064
07:30:09|5.9065
07:30:10|5.9064
07:30:11|5.9064
07:30:12|5.9039
07:30:13|5.9064
07:30:14|5.9064
07:30:15|5.901
07:30:16|5.901
07:30:18|5.8957
07:30:18|5.8937
07:30:19|5.8957
07:30:20|5.8993
07:30:22|5.8993
07:30:22|5.8977
07:30:24|5.8939
07:30:25|5.8939
07:30:25|5.8939
07:30:27|5.8936
07:30:28|5.8936
07:30:29|5.8914
07:30:30|5.8881
07:30:30|5.8884
07:30:31|5.8885
07:30:34|5.8815
07:30:34|5.8843
07:30:35|5.8857
07:30:36|5.8808
07:30:37|5.8808
07:30:39|5.8799
07:30:39|5.8783
07:30:41|5.8828
07:30:41|5.8885
07:30:43|5.8953
07:30:43|5.8935
07:30:45|5.8937
07:30:46|5.8898
07:30:47|5.8889
07:30:48|5.8897
07:30:49|5.886
07:30:50|5.8865
07:30:51|5.883
07:30:52|5.8821
07:30:54|5.8851
07:30:54|5.8851
07:30:55|5.8851
07:30:57|5.8809
07:30:58|5.8823
07:31:00|5.884
07:31:01|5.8802
07:31:02|5.8802
07:31:03|5.8814
07:31:04|5.8861
07:31:05|5.8883
07:31:06|5.8871
07:31:07|5.8925
07:31:08|5.8854
07:31:09|5.8854
07:31:10|5.8893
07:31:11|5.8925
07:31:12|5.8925
07:31:13|5.8862
07:31:14|5.8862
07:31:16|5.8878
07:31:16|5.8878
07:31:18|5.8878
07:31:19|5.886
07:31:20|5.8854
07:31:20|5.8854
07:31:22|5.88
07:31:23|5.8703
07:31:23|5.8713
07:31:24|5.8671
07:31:26|5.8726
07:31:27|5.8742
07:31:28|5.8717
07:31:28|5.8717
07:31:30|5.8695
07:31:31|5.8711
07:31:31|5.8711
07:31:33|5.8671
07:31:34|5.8675
07:31:36|5.8733
07:31:36|5.8733
07:31:38|5.8701
07:31:39|5.8701
07:31:39|5.8707
07:31:41|5.8738
07:31:42|5.8722
07:31:43|5.875
07:31:44|5.875
07:31:45|5.8737
07:31:46|5.8737
07:31:46|5.8737
07:31:48|5.874
07:31:49|5.874
07:31:50|5.8737
07:31:51|5.8751
07:31:52|5.8751
07:31:53|5.8751
07:31:54|5.8698
07:31:55|5.8699
07:31:56|5.8752
07:31:57|5.8739
07:31:58|5.8739
07:31:59|5.8765
07:32:00|5.8765
07:32:02|5.8739
07:32:02|5.8739
07:32:03|5.8759
07:32:05|5.8766
07:32:06|5.8766
07:32:07|5.8812
07:32:08|5.8887
07:32:09|5.8903
07:32:10|5.8913
07:32:11|5.8913
07:32:12|5.8913
07:32:13|5.8901
07:32:14|5.8901
07:32:16|5.8879
07:32:16|5.8857
07:32:18|5.8854
07:32:18|5.8854
07:32:20|5.8854
07:32:20|5.8777
07:32:22|5.8778
07:32:22|5.8778
07:32:24|5.881
07:32:25|5.881
07:32:25|5.881
07:32:27|5.8803
07:32:28|5.8803
07:32:28|5.8803
07:32:30|5.881
07:32:32|5.8866
07:32:33|5.8789
07:32:34|5.8865
07:32:35|5.8865
07:32:36|5.8865
07:32:37|5.8887
07:32:39|5.8887
07:32:40|5.8847
07:32:41|5.8811
07:32:42|5.8842
07:32:42|5.8842
07:32:44|5.8847
07:32:45|5.8847
07:32:45|5.8897
07:32:46|5.89
07:32:47|5.89
07:32:49|5.8888
07:32:49|5.8888
07:32:51|5.8842
07:32:52|5.885
07:32:53|5.8842
07:32:54|5.8842
07:32:55|5.8842
07:32:56|5.8827
07:32:58|5.885
07:32:58|5.8906
07:33:00|5.8857
07:33:01|5.8857
07:33:02|5.8857
07:33:03|5.8861
07:33:04|5.8861
07:33:05|5.8861
07:33:07|5.8882
07:33:07|5.8882
07:33:09|5.8924
07:33:10|5.8924
07:33:11|5.8882
07:33:12|5.8925
07:33:13|5.891
07:33:13|5.891
07:33:15|5.891
07:33:16|5.8922
07:33:16|5.8923
07:33:18|5.8922
07:33:18|5.894
07:33:19|5.8955
07:33:21|5.8924
07:33:22|5.8926
07:33:22|5.8926
07:33:24|5.8922
07:33:24|5.8922
07:33:26|5.8922
07:33:26|5.8941
07:33:28|5.8886
07:33:29|5.8931
07:33:30|5.8931
07:33:32|5.8931
07:33:32|5.8931
07:33:34|5.8931
07:33:35|5.892
07:33:37|5.892
07:33:38|5.892
07:33:40|5.8921
07:33:41|5.8931
07:33:41|5.881
07:33:43|5.8799
07:33:44|5.8771
07:33:45|5.8788
07:33:46|5.8756
07:33:47|5.8756
07:33:47|5.875
07:33:48|5.8713
07:33:49|5.874
07:33:51|5.8796
07:33:52|5.8764
07:33:53|5.8764
07:33:54|5.8768
07:33:55|5.8768
07:33:56|5.8769
07:33:57|5.8768
07:33:58|5.8768
07:33:59|5.8767
07:34:00|5.8767
07:34:02|5.8756
07:34:02|5.8768
07:34:04|5.8768
07:34:04|5.8786
07:34:06|5.8809
07:34:07|5.8808
07:34:08|5.8808
07:34:08|5.8808
07:34:10|5.8811
07:34:10|5.881
07:34:11|5.881
07:34:13|5.881
07:34:14|5.8873
07:34:15|5.8874
07:34:16|5.8874
07:34:17|5.8874
07:34:18|5.8851
07:34:19|5.8859
07:34:20|5.8859
07:34:21|5.8841
07:34:22|5.8923
07:34:23|5.8891
07:34:24|5.8891
07:34:25|5.8891
07:34:26|5.8891
07:34:27|5.8891
07:34:28|5.8893
07:34:29|5.8893
07:34:30|5.8849
07:34:32|5.8849
07:34:34|5.8849
07:34:35|5.8849
07:34:36|5.8857
07:34:37|5.8841
07:34:39|5.8806
07:34:40|5.8806
07:34:41|5.8801
07:34:41|5.8824
07:34:43|5.8812
07:34:44|5.8812
07:34:44|5.8803
07:34:46|5.8803
07:34:47|5.8803
07:34:47|5.879
07:34:48|5.8794
07:34:50|5.8794
07:34:51|5.8719
07:34:52|5.8746
07:34:53|5.8725
07:34:54|5.8738
07:34:55|5.8727
07:34:56|5.872
07:34:57|5.8757
07:34:58|5.8721
07:34:59|5.8735
07:35:00|5.8712
07:35:02|5.8738
07:35:03|5.874
07:35:04|5.8734
07:35:05|5.8735
07:35:07|5.8792
07:35:08|5.8792
07:35:09|5.8794
07:35:10|5.8793
07:35:11|5.8808
07:35:12|5.8809
07:35:13|5.8852
07:35:15|5.8852
07:35:15|5.8848
07:35:17|5.8848
07:35:17|5.8831
07:35:18|5.8852
07:35:20|5.8851
07:35:21|5.8834
07:35:22|5.8834
07:35:23|5.8834
07:35:24|5.8839
07:35:25|5.8851
07:35:26|5.8854
07:35:27|5.8854
07:35:29|5.8854
07:35:29|5.89
07:35:30|5.89
07:35:32|5.89
07:35:32|5.89
07:35:34|5.8925
07:35:35|5.8925
07:35:36|5.893
07:35:37|5.893
07:35:38|5.893
07:35:39|5.893
07:35:41|5.8931
07:35:42|5.8931
07:35:42|5.8923
07:35:45|5.8923
07:35:46|5.8898
07:35:47|5.8902
07:35:48|5.8902
07:35:49|5.8906
07:35:51|5.8907
07:35:52|5.8907
07:35:53|5.8903
07:35:54|5.8895
07:35:54|5.8896
07:35:56|5.8896
07:35:57|5.8887
07:35:58|5.8862
07:35:58|5.8862
07:36:00|5.8862
07:36:00|5.8866
07:36:02|5.8857
07:36:02|5.8857
07:36:04|5.8857
07:36:05|5.8808
07:36:07|5.8798
07:36:07|5.8814
07:36:09|5.8829
07:36:10|5.8835
07:36:10|5.8835
07:36:12|5.8835
07:36:13|5.888
07:36:14|5.8859
07:36:15|5.8899
07:36:16|5.8886
07:36:17|5.8887
07:36:17|5.8887
07:36:19|5.8898
07:36:20|5.8898
07:36:20|5.8898
07:36:21|5.887
07:36:23|5.887
07:36:25|5.889
07:36:25|5.8878
07:36:26|5.8878
07:36:28|5.8878
07:36:28|5.8879
07:36:30|5.8878
07:36:31|5.8878
07:36:31|5.8879
07:36:33|5.8879
07:36:34|5.8879
07:36:35|5.8879
07:36:36|5.8809
07:36:37|5.8809
07:36:38|5.88
07:36:40|5.8762
07:36:41|5.8762
07:36:41|5.8788
07:36:43|5.8788
07:36:44|5.8788
07:36:45|5.8788
07:36:46|5.8776
07:36:47|5.8776
07:36:48|5.877
07:36:49|5.8706
07:36:50|5.8706
07:36:51|5.868
07:36:52|5.8665
07:36:53|5.8668
07:36:54|5.8656
07:36:55|5.8719
07:36:56|5.8719
07:36:57|5.8719
07:36:58|5.8693
07:36:59|5.8693
07:37:00|5.8693
07:37:01|5.8635
07:37:02|5.8674
07:37:03|5.8672
07:37:04|5.8637
07:37:05|5.8635
07:37:06|5.8601
07:37:07|5.8671
07:37:08|5.8672
07:37:09|5.8619
07:37:10|5.8642
07:37:11|5.8628
07:37:12|5.8673
07:37:13|5.8644
07:37:15|5.8668
07:37:15|5.8627
07:37:16|5.8628
07:37:18|5.8654
07:37:18|5.8668
07:37:20|5.8668
07:37:20|5.8625
07:37:21|5.8625
07:37:23|5.8671
07:37:23|5.8669
07:37:24|5.8669
07:37:25|5.8669
07:37:26|5.8669
07:37:28|5.8669
07:37:29|5.8669
07:37:29|5.8665
07:37:30|5.8655
07:37:32|5.8655
07:37:32|5.8721
07:37:34|5.8747
07:37:34|5.8605
07:37:36|5.8789
07:37:37|5.8742
07:37:37|5.8723
07:37:39|5.8723
07:37:40|5.8723
07:37:42|5.8765
07:37:43|5.8765
07:37:44|5.8765
07:37:45|5.8731
07:37:47|5.8719
07:37:48|5.8719
07:37:48|5.873
07:37:50|5.873
07:37:51|5.873
07:37:53|5.873
07:37:53|5.873
07:37:55|5.873
07:37:55|5.8742
07:37:56|5.8754
07:37:58|5.876
07:37:59|5.8784
07:38:00|5.8797
07:38:00|5.8831
07:38:02|5.8831
07:38:02|5.8858
07:38:03|5.8858
07:38:05|5.8858
07:38:06|5.8859
07:38:07|5.8877
07:38:09|5.895
07:38:10|5.8926
07:38:10|5.8947
07:38:11|5.8947
07:38:13|5.8947
07:38:14|5.8947
07:38:14|5.8947
07:38:16|5.893
07:38:16|5.893
07:38:17|5.893
07:38:19|5.8924
07:38:19|5.8903
07:38:20|5.8926
07:38:22|5.8926
07:38:22|5.8926
07:38:23|5.8887
07:38:25|5.8887
07:38:26|5.8947
07:38:26|5.8946
07:38:27|5.8946
07:38:28|5.8947
07:38:29|5.8947
07:38:30|5.8903
07:38:32|5.8903
07:38:33|5.8903
07:38:34|5.8931
07:38:35|5.8901
07:38:36|5.8901
07:38:37|5.8901
07:38:37|5.8901
07:38:39|5.8927
07:38:40|5.8924
07:38:41|5.8924
07:38:42|5.8888
07:38:42|5.8901
07:38:43|5.89
07:38:45|5.8901
07:38:46|5.8882
07:38:47|5.89
07:38:47|5.89
07:38:50|5.89
07:38:50|5.89
07:38:51|5.89
07:38:52|5.8909
07:38:54|5.8909
07:38:54|5.8909
07:38:56|5.8909
07:38:56|5.8909
07:38:58|5.8923
07:38:58|5.8923
07:38:59|5.8923
07:39:00|5.8917
07:39:02|5.8933
07:39:02|5.8921
07:39:04|5.8921
07:39:05|5.8947
07:39:05|5.8947
07:39:06|5.8938
07:39:07|5.8945
07:39:09|5.8945
07:39:10|5.8945
07:39:10|5.8945
07:39:11|5.8905
07:39:13|5.8944
07:39:13|5.8944
07:39:14|5.8905
07:39:15|5.8932
07:39:16|5.8941
07:39:18|5.8941
07:39:19|5.8941
07:39:19|5.8942
07:39:20|5.8891
07:39:22|5.8894
07:39:23|5.8894
07:39:24|5.8894
07:39:25|5.8866
07:39:26|5.8808
07:39:27|5.882
07:39:28|5.8819
07:39:29|5.8819
07:39:30|5.8819
07:39:31|5.8819
07:39:32|5.8819
07:39:33|5.88
07:39:34|5.8829
07:39:35|5.8821
07:39:36|5.8821
07:39:37|5.8821
07:39:38|5.8821
07:39:39|5.8821
07:39:40|5.8821
07:39:41|5.8837
07:39:43|5.8837
07:39:44|5.8837
07:39:45|5.8837
07:39:45|5.8837
07:39:47|5.88
07:39:48|5.8857
07:39:48|5.8823
07:39:50|5.8819
07:39:51|5.8802
07:39:53|5.8802
07:39:55|5.8822
07:39:56|5.8843
07:39:57|5.8842
07:39:58|5.8842
07:39:58|5.8802
07:40:00|5.8802
07:40:00|5.8821
07:40:01|5.882
07:40:02|5.882
07:40:04|5.8845
07:40:04|5.8855
07:40:05|5.8926
07:40:07|5.891
07:40:08|5.8881
07:40:08|5.8938
07:40:10|5.8938
07:40:11|5.8918
07:40:12|5.8918
07:40:13|5.895
07:40:14|5.8947
07:40:15|5.8908
07:40:16|5.8941
07:40:17|5.8913
07:40:18|5.8913
07:40:19|5.8913
07:40:21|5.8947
07:40:21|5.8972
07:40:22|5.8972
07:40:23|5.8924
07:40:24|5.8901
07:40:26|5.8901
07:40:26|5.8901
07:40:27|5.8903
07:40:29|5.8903
07:40:29|5.8913
07:40:30|5.8926
07:40:31|5.8926
07:40:32|5.8903
07:40:34|5.8923
07:40:34|5.8901
07:40:35|5.885
07:40:36|5.8827
07:40:37|5.8827
07:40:39|5.8818
07:40:39|5.8866
07:40:40|5.8866
07:40:42|5.8847
07:40:43|5.8847
07:40:44|5.8847
07:40:46|5.8849
07:40:47|5.8848
07:40:48|5.8842
07:40:49|5.8842
07:40:50|5.8902
07:40:52|5.8869
07:40:53|5.8869
07:40:53|5.8934
07:40:55|5.8902
07:40:56|5.8875
07:40:57|5.889
07:40:58|5.889
07:40:59|5.8878
07:41:00|5.8857
07:41:00|5.8857
07:41:02|5.8857
07:41:03|5.89
07:41:04|5.8881
07:41:05|5.8924
07:41:06|5.8924
07:41:07|5.8886
07:41:09|5.8927
07:41:09|5.8901
07:41:10|5.8901
07:41:11|5.8932
07:41:13|5.8912
07:41:13|5.8903
07:41:14|5.8903
07:41:15|5.8914
07:41:16|5.8914
07:41:18|5.8914
07:41:18|5.8914
07:41:20|5.89
07:41:21|5.8899
07:41:21|5.8899
07:41:23|5.8866
07:41:24|5.8857
07:41:25|5.8882
07:41:25|5.8882
07:41:27|5.8882
07:41:27|5.8882
07:41:28|5.8882
07:41:30|5.889
07:41:30|5.8892
07:41:32|5.8925
07:41:33|5.8914
07:41:33|5.8914
07:41:35|5.8914
07:41:35|5.89
07:41:37|5.89
07:41:38|5.8929
07:41:38|5.8929
07:41:40|5.8895
07:41:41|5.8895
07:41:42|5.8895
07:41:43|5.8895
07:41:44|5.8895
07:41:44|5.8934
07:41:47|5.89
07:41:48|5.89
07:41:49|5.89
07:41:50|5.89
07:41:51|5.89
07:41:52|5.89
07:41:53|5.89
07:41:54|5.8914
07:41:55|5.8914
07:41:56|5.8914
07:41:57|5.8914
07:41:58|5.8899
07:41:59|5.8895
07:42:00|5.888
07:42:01|5.885
07:42:02|5.8849
07:42:03|5.8852
07:42:04|5.8852
07:42:05|5.8852
07:42:06|5.8888
07:42:07|5.8888
07:42:08|5.8888
07:42:09|5.8888
07:42:10|5.8888
07:42:11|5.8895
07:42:13|5.8895
07:42:13|5.8895
07:42:15|5.8838
07:42:16|5.8866
07:42:16|5.8865
07:42:17|5.8865
07:42:18|5.8854
07:42:19|5.885
07:42:20|5.885
07:42:21|5.8819
07:42:22|5.8819
07:42:23|5.8824
07:42:25|5.8824
07:42:25|5.8823
07:42:26|5.885
07:42:28|5.8743
07:42:29|5.8711
07:42:30|5.8694
07:42:31|5.8694
07:42:32|5.8694
07:42:32|5.8742
07:42:34|5.8837
07:42:35|5.8837
07:42:36|5.8765
07:42:36|5.8765
07:42:37|5.8772
07:42:38|5.8787
07:42:40|5.8787
07:42:40|5.87
07:42:42|5.87
07:42:43|5.87
07:42:43|5.8674
07:42:46|5.8635
07:42:47|5.8651
07:42:47|5.8733
07:42:49|5.8733
07:42:51|5.8733
07:42:51|5.8733
07:42:53|5.8699
07:42:53|5.8698
07:42:55|5.8698
07:42:56|5.87
07:42:56|5.87
07:42:58|5.87
07:42:58|5.87
07:43:00|5.8698
07:43:01|5.8654
07:43:02|5.8654
07:43:03|5.8654
07:43:05|5.8672
07:43:05|5.8651
07:43:06|5.8651
07:43:07|5.8601
07:43:08|5.8587
07:43:10|5.8587
07:43:10|5.8587
07:43:12|5.8587
07:43:12|5.8586
07:43:14|5.8608
07:43:14|5.8582
07:43:15|5.8601
07:43:16|5.8587
07:43:17|5.8603
07:43:19|5.8622
07:43:20|5.8588
07:43:22|5.8676
07:43:23|5.8676
07:43:23|5.8639
07:43:24|5.8664
07:43:25|5.8664
07:43:26|5.8672
07:43:27|5.8662
07:43:28|5.8662
07:43:30|5.8662
07:43:30|5.8662
07:43:31|5.8676
07:43:32|5.8676
07:43:33|5.867
07:43:34|5.8646
07:43:35|5.863
07:43:36|5.863
07:43:37|5.8632
07:43:38|5.8633
07:43:39|5.8633
07:43:41|5.8632
07:43:42|5.8632
07:43:43|5.8662
07:43:44|5.8662
07:43:45|5.8662
07:43:47|5.865
07:43:47|5.8662
07:43:48|5.8631
07:43:49|5.8631
07:43:51|5.8662
07:43:52|5.863
07:43:53|5.863
07:43:54|5.8632
07:43:55|5.8632
07:43:56|5.8605
07:43:58|5.8631
07:43:59|5.8631
07:43:59|5.8616
07:44:01|5.8616
07:44:01|5.8616
07:44:02|5.8616
07:44:03|5.8616
07:44:04|5.8612
07:44:05|5.8476
07:44:07|5.8534
07:44:07|5.8415
07:44:08|5.8443
07:44:09|5.8443
07:44:11|5.841
07:44:12|5.8416
07:44:13|5.8406
07:44:14|5.8437
07:44:15|5.8508
07:44:16|5.8443
07:44:17|5.8443
07:44:18|5.8477
07:44:19|5.8477
07:44:20|5.8477
07:44:21|5.8427
07:44:22|5.8434
07:44:23|5.8424
07:44:24|5.8389
07:44:25|5.8434
07:44:26|5.8434
07:44:27|5.8434
07:44:28|5.8434
07:44:29|5.8434
07:44:30|5.8391
07:44:31|5.8412
07:44:32|5.8412
07:44:33|5.842
07:44:35|5.842
07:44:35|5.8429
07:44:36|5.843
07:44:37|5.8434
07:44:38|5.8437
07:44:40|5.8458
07:44:41|5.8459
07:44:41|5.8474
07:44:43|5.8495
07:44:44|5.8495
07:44:44|5.8464
07:44:45|5.8464
07:44:47|5.8436
07:44:49|5.8407
07:44:49|5.8407
07:44:51|5.8388
07:44:52|5.8346
07:44:53|5.8381
07:44:54|5.8347
07:44:55|5.8413
07:44:55|5.8396
07:44:57|5.8397
07:44:58|5.8397
07:44:59|5.839
07:45:00|5.8363
07:45:01|5.8389
07:45:02|5.8387
07:45:03|5.8416
07:45:04|5.843
07:45:04|5.8435
07:45:06|5.8514
07:45:07|5.8563
07:45:08|5.8621
07:45:09|5.8621
07:45:10|5.8589
07:45:11|5.8547
07:45:12|5.8546
07:45:13|5.8544
07:45:14|5.8537
07:45:15|5.8537
07:45:16|5.8552
07:45:17|5.8564
07:45:18|5.8503
07:45:19|5.8578
07:45:20|5.8584
07:45:21|5.8584
07:45:22|5.8584
07:45:23|5.8584
07:45:24|5.8636
07:45:25|5.8636
07:45:26|5.8662
07:45:27|5.8623
07:45:28|5.8593
07:45:29|5.8593
07:45:30|5.8612
07:45:31|5.8599
07:45:32|5.8599
07:45:33|5.8577
07:45:34|5.8577
07:45:35|5.8555
07:45:36|5.8555
07:45:37|5.8555
07:45:39|5.8576
07:45:39|5.8544
07:45:41|5.8554
07:45:42|5.8546
07:45:42|5.8578
07:45:43|5.8571
07:45:44|5.853
07:45:46|5.8809
07:45:46|5.8834
07:45:48|5.8928
07:45:49|5.8928
07:45:50|5.8905
07:45:51|5.8907
07:45:52|5.8945
07:45:53|5.8945
07:45:54|5.8967
07:45:55|5.9
07:45:57|5.8993
07:45:57|5.8952
07:45:59|5.8952
07:46:00|5.8898
07:46:01|5.8898
07:46:01|5.891
07:46:04|5.8857
07:46:04|5.8873
07:46:05|5.8887
07:46:06|5.895
07:46:08|5.8904
07:46:08|5.8986
07:46:10|5.8949
07:46:11|5.8992
07:46:12|5.8992
07:46:13|5.8992
07:46:14|5.892
07:46:14|5.8948
07:46:16|5.8955
07:46:17|5.8929
07:46:18|5.8929
07:46:19|5.8866
07:46:20|5.8937
07:46:21|5.8937
07:46:21|5.8886
07:46:23|5.8922
07:46:25|5.8894
07:46:26|5.8894
07:46:26|5.8933
07:46:27|5.8926
07:46:29|5.8897
07:46:29|5.8917
07:46:30|5.8917
07:46:32|5.8903
07:46:33|5.89
07:46:34|5.89
07:46:34|5.89
07:46:35|5.8879
07:46:36|5.8918
07:46:37|5.8909
07:46:39|5.8909
07:46:40|5.894
07:46:40|5.8897
07:46:42|5.8825
07:46:43|5.8833
07:46:45|5.8832
07:46:46|5.8827
07:46:47|5.8813
07:46:47|5.8849
07:46:49|5.8855
07:46:51|5.8868
07:46:51|5.879
07:46:53|5.8808
07:46:53|5.8808
07:46:55|5.8808
07:46:56|5.8811
07:46:57|5.8811
07:46:58|5.8806
07:46:59|5.8809
07:47:00|5.8809
07:47:00|5.8831
07:47:02|5.8831
07:47:03|5.8778
07:47:05|5.8792
07:47:05|5.8814
07:47:07|5.8814
07:47:08|5.8817
07:47:09|5.8817
07:47:10|5.8828
07:47:10|5.8827
07:47:12|5.8828
07:47:13|5.8828
07:47:13|5.8864
07:47:15|5.8893
07:47:16|5.8851
07:47:16|5.89
07:47:18|5.89
07:47:19|5.89
07:47:20|5.8895
07:47:21|5.8925
07:47:22|5.8888
07:47:24|5.8858
07:47:24|5.8858
07:47:25|5.8922
07:47:27|5.893
07:47:28|5.8909
07:47:30|5.8962
07:47:30|5.8962
07:47:31|5.896
07:47:32|5.896
07:47:33|5.8892
07:47:34|5.8892
07:47:35|5.8926
07:47:36|5.8944
07:47:38|5.8885
07:47:38|5.8885
07:47:39|5.8882
07:47:40|5.8882
07:47:41|5.888
07:47:42|5.888
07:47:44|5.888
07:47:45|5.89
07:47:46|5.8934
07:47:47|5.8899
07:47:48|5.8899
07:47:49|5.8899
07:47:51|5.8936
07:47:52|5.8915
07:47:53|5.8809
07:47:54|5.8854
07:47:55|5.8848
07:47:56|5.8848
07:47:57|5.8834
07:47:58|5.8887
07:47:59|5.8887
07:48:00|5.8887
07:48:02|5.8857
07:48:03|5.8811
07:48:05|5.8809
07:48:06|5.8838
07:48:06|5.8841
07:48:08|5.8842
07:48:09|5.8814
07:48:10|5.8841
07:48:11|5.8844
07:48:12|5.8865
07:48:13|5.8865
07:48:13|5.8871
07:48:14|5.8871
07:48:16|5.8877
07:48:17|5.8876
07:48:19|5.8867
07:48:19|5.8867
07:48:20|5.8867
07:48:21|5.885
07:48:22|5.8834
07:48:24|5.8779
07:48:24|5.8783
07:48:25|5.8783
07:48:27|5.8783
07:48:28|5.8783
07:48:28|5.8783
07:48:30|5.8783
07:48:30|5.8788
07:48:32|5.8804
07:48:32|5.8778
07:48:34|5.8804
07:48:35|5.8804
07:48:36|5.8804
07:48:37|5.8804
07:48:38|5.8804
07:48:39|5.8804
07:48:40|5.8804
07:48:41|5.8804
07:48:42|5.8804
07:48:43|5.8823
07:48:44|5.8823
07:48:45|5.8823
07:48:46|5.8874
07:48:47|5.8838
07:48:48|5.8838
07:48:49|5.8874
07:48:50|5.8855
07:48:52|5.8876
07:48:53|5.8875
07:48:54|5.8889
07:48:54|5.8889
07:48:56|5.8889
07:48:57|5.8889
07:48:58|5.8889
07:48:59|5.8889
07:49:00|5.8889
07:49:01|5.8866
07:49:02|5.8866
07:49:03|5.8891
07:49:05|5.8862
07:49:05|5.8862
07:49:07|5.8885
07:49:08|5.8885
07:49:09|5.8878
07:49:09|5.8889
07:49:11|5.8888
07:49:12|5.8885
07:49:12|5.8885
07:49:13|5.8885
07:49:15|5.8885
07:49:16|5.89
07:49:16|5.8889
07:49:18|5.8888
07:49:19|5.8889
07:49:20|5.8874
07:49:20|5.8874
07:49:21|5.8872
07:49:22|5.8889
07:49:24|5.89
07:49:25|5.8889
07:49:26|5.8889
07:49:27|5.8889
07:49:27|5.89
07:49:29|5.8889
07:49:30|5.8982
07:49:30|5.8927
07:49:32|5.8946
07:49:33|5.8909
07:49:34|5.8909
07:49:35|5.8909
07:49:35|5.8965
07:49:37|5.8965
07:49:37|5.8919
07:49:39|5.8919
07:49:40|5.8919
07:49:41|5.8915
07:49:42|5.8914
07:49:43|5.8875
07:49:44|5.8875
07:49:45|5.886
07:49:46|5.886
07:49:47|5.886
07:49:48|5.886
07:49:49|5.8838
07:49:50|5.8838
07:49:51|5.8838
07:49:52|5.8839
07:49:53|5.8839
07:49:54|5.8839
07:49:56|5.8839
07:49:56|5.8839
07:49:57|5.8839
07:49:58|5.8839
07:49:59|5.8819
07:50:01|5.88
07:50:01|5.8832
07:50:03|5.8797
07:50:03|5.8797
07:50:05|5.8797
07:50:05|5.8819
07:50:08|5.8819
07:50:09|5.8809
07:50:10|5.8809
07:50:11|5.8857
07:50:12|5.8857
07:50:13|5.884
07:50:14|5.8857
07:50:16|5.8857
07:50:16|5.8857
07:50:18|5.8864
07:50:19|5.8837
07:50:20|5.8866
07:50:20|5.8866
07:50:22|5.8864
07:50:23|5.8867
07:50:24|5.8867
07:50:25|5.8867
07:50:25|5.8867
07:50:27|5.8867
07:50:27|5.8889
07:50:28|5.8828
07:50:30|5.8856
07:50:31|5.8883
07:50:32|5.8883
07:50:33|5.8883
07:50:34|5.8864
07:50:35|5.8865
07:50:36|5.8885
07:50:36|5.8885
07:50:38|5.8886
07:50:40|5.8876
07:50:41|5.8864
07:50:42|5.8876
07:50:43|5.8876
07:50:44|5.8878
07:50:45|5.8878
07:50:46|5.8878
07:50:47|5.8834
07:50:48|5.8834
07:50:49|5.8877
07:50:49|5.8902
07:50:51|5.893
07:50:52|5.8886
07:50:54|5.8892
07:50:54|5.889
07:50:55|5.8879
07:50:57|5.8892
07:50:58|5.889
07:50:59|5.889
07:51:00|5.889
07:51:01|5.8886
07:51:02|5.8886
07:51:03|5.8886
07:51:04|5.8886
07:51:05|5.8886
07:51:06|5.8886
07:51:08|5.8885
07:51:08|5.8878
07:51:09|5.8894
07:51:10|5.8894
07:51:11|5.8894
07:51:12|5.8899
07:51:13|5.8889
07:51:15|5.8885
07:51:15|5.8868
07:51:16|5.887
07:51:18|5.887
07:51:19|5.887
07:51:20|5.887
07:51:21|5.8866
07:51:22|5.8866
07:51:23|5.8866
07:51:24|5.8819
07:51:25|5.8819
07:51:26|5.88
07:51:27|5.88
07:51:28|5.88
07:51:29|5.88
07:51:30|5.8778
07:51:31|5.8778
07:51:32|5.8778
07:51:33|5.8751
07:51:34|5.8761
07:51:35|5.8755
07:51:36|5.8755
07:51:37|5.8755
07:51:38|5.875
07:51:39|5.8797
07:51:40|5.88
07:51:41|5.8806
07:51:42|5.8806
07:51:43|5.8791
07:51:45|5.8806
07:51:46|5.8815
07:51:47|5.882
07:51:48|5.8817
07:51:50|5.8806
07:51:51|5.8802
07:51:51|5.8802
07:51:53|5.88
07:51:55|5.8801
07:51:55|5.8801
07:51:56|5.88
07:51:58|5.8752
07:51:59|5.875
07:52:00|5.875
07:52:01|5.875
07:52:02|5.875
07:52:03|5.875
07:52:04|5.875
07:52:05|5.8765
07:52:06|5.8783
07:52:07|5.8783
07:52:08|5.8783
07:52:09|5.8783
07:52:10|5.8733
07:52:11|5.8733
07:52:12|5.8733
07:52:13|5.872
07:52:14|5.872
07:52:15|5.8733
07:52:16|5.8733
07:52:17|5.872
07:52:18|5.8721
07:52:19|5.8721
07:52:20|5.872
07:52:21|5.872
07:52:22|5.872
07:52:23|5.87
07:52:25|5.87
07:52:25|5.8701
07:52:27|5.8701
07:52:27|5.8708
07:52:29|5.8722
07:52:29|5.8703
07:52:30|5.8706
07:52:31|5.8746
07:52:32|5.8746
07:52:33|5.8724
07:52:35|5.8724
07:52:36|5.8745
07:52:36|5.8745
07:52:38|5.8724
07:52:38|5.8724
07:52:39|5.8739
07:52:40|5.8739
07:52:41|5.8739
07:52:42|5.872
07:52:43|5.872
07:52:46|5.872
07:52:47|5.87
07:52:47|5.8701
07:52:48|5.8693
07:52:50|5.8654
07:52:51|5.8654
07:52:52|5.8654
07:52:53|5.8695
07:52:54|5.8676
07:52:55|5.8677
07:52:57|5.8677
07:52:58|5.8679
07:52:59|5.8679
07:53:00|5.8712
07:53:00|5.8712
07:53:02|5.8711
07:53:03|5.8711
07:53:04|5.8711
07:53:05|5.8717
07:53:06|5.8717
07:53:07|5.8717
07:53:08|5.8717
07:53:08|5.8717
07:53:09|5.8723
07:53:11|5.8723
07:53:12|5.8723
07:53:13|5.8723
07:53:15|5.8731
07:53:15|5.8752
07:53:17|5.8711
07:53:18|5.8726
07:53:19|5.8726
07:53:19|5.8736
07:53:21|5.8736
07:53:21|5.8808
07:53:22|5.8808
07:53:23|5.8865
07:53:25|5.8819
07:53:25|5.8819
07:53:26|5.8861
07:53:28|5.8835
07:53:28|5.8835
07:53:30|5.8813
07:53:30|5.8813
07:53:31|5.8819
07:53:33|5.8777
07:53:34|5.8808
07:53:34|5.8808
07:53:35|5.8785
07:53:36|5.8785
07:53:37|5.8785
07:53:39|5.8818
07:53:39|5.8818
07:53:41|5.8818
07:53:41|5.8788
07:53:43|5.8788
07:53:43|5.8788
07:53:44|5.8788
07:53:45|5.8788
07:53:47|5.88
07:53:48|5.8821
07:53:49|5.8821
07:53:50|5.879
07:53:51|5.879
07:53:53|5.8793
07:53:54|5.8779
07:53:55|5.8779
07:53:57|5.8779
07:53:57|5.8774
07:53:59|5.8726
07:53:59|5.8741
07:54:01|5.8741
07:54:02|5.8728
07:54:03|5.8741
07:54:04|5.8741
07:54:04|5.8741
07:54:05|5.874
07:54:07|5.8726
07:54:08|5.8739
07:54:09|5.8713
07:54:10|5.8732
07:54:11|5.8788
07:54:12|5.8788
07:54:13|5.8798
07:54:15|5.8805
07:54:16|5.8767
07:54:16|5.8798
07:54:18|5.8857
07:54:18|5.8857
07:54:20|5.8857
07:54:20|5.8857
07:54:21|5.8802
07:54:22|5.8802
07:54:24|5.8802
07:54:24|5.8855
07:54:25|5.8855
07:54:26|5.8867
07:54:27|5.8856
07:54:29|5.8856
07:54:29|5.8855
07:54:31|5.8832
07:54:31|5.8837
07:54:32|5.8837
07:54:33|5.8837
07:54:34|5.8831
07:54:35|5.8836
07:54:36|5.8853
07:54:37|5.8856
07:54:39|5.8843
07:54:40|5.8856
07:54:41|5.89
07:54:41|5.8855
07:54:42|5.886
07:54:43|5.8882
07:54:44|5.8925
07:54:46|5.8926
07:54:47|5.8918
07:54:49|5.8922
07:54:50|5.8922
07:54:51|5.8922
07:54:53|5.8918
07:54:53|5.887
07:54:55|5.8926
07:54:55|5.8926
07:54:57|5.8923
07:54:58|5.8923
07:54:58|5.8903
07:55:00|5.8903
07:55:01|5.8881
07:55:02|5.8881
07:55:03|5.888
07:55:04|5.8901
07:55:05|5.8901
07:55:06|5.89
07:55:07|5.888
07:55:08|5.888
07:55:10|5.888
07:55:11|5.888
07:55:11|5.8843
07:55:12|5.8843
07:55:13|5.8843
07:55:15|5.8857
07:55:15|5.8857
07:55:17|5.8857
07:55:18|5.883
07:55:18|5.8857
07:55:19|5.8865
07:55:21|5.8865
07:55:21|5.883
07:55:23|5.8841
07:55:24|5.8841
07:55:25|5.8808
07:55:25|5.881
07:55:26|5.881
07:55:29|5.8826
07:55:30|5.8807
07:55:30|5.8807
07:55:31|5.8807
07:55:32|5.8732
07:55:34|5.8732
07:55:34|5.8743
07:55:36|5.8743
07:55:37|5.8743
07:55:39|5.872
07:55:40|5.8698
07:55:41|5.8666
07:55:41|5.8666
07:55:42|5.8666
07:55:45|5.8666
07:55:46|5.8666
07:55:46|5.8666
07:55:48|5.8666
07:55:48|5.8684
07:55:50|5.8685
07:55:51|5.8664
07:55:52|5.8597
07:55:53|5.8615
07:55:54|5.8615
07:55:55|5.8615
07:55:56|5.8615
07:55:57|5.8581
07:55:58|5.865
07:55:59|5.8666
07:56:00|5.8679
07:56:01|5.8742
07:56:02|5.8742
07:56:04|5.8742
07:56:05|5.8741
07:56:06|5.872
07:56:07|5.8697
07:56:08|5.8697
07:56:09|5.8672
07:56:11|5.8672
07:56:12|5.8697
07:56:13|5.8658
07:56:14|5.8665
07:56:14|5.8615
07:56:16|5.8646
07:56:17|5.8604
07:56:17|5.8591
07:56:18|5.8591
07:56:19|5.858
07:56:20|5.8595
07:56:22|5.8579
07:56:23|5.8578
07:56:24|5.8595
07:56:25|5.8592
07:56:25|5.8593
07:56:27|5.8611
07:56:28|5.8611
07:56:29|5.8604
07:56:30|5.8603
07:56:31|5.8604
07:56:32|5.8607
07:56:33|5.8583
07:56:34|5.8583
07:56:35|5.8585
07:56:36|5.8614
07:56:37|5.8609
07:56:39|5.8609
07:56:40|5.8603
07:56:40|5.8561
07:56:42|5.8548
07:56:42|5.846
07:56:44|5.8486
07:56:45|5.85
07:56:45|5.85
07:56:47|5.8499
07:56:47|5.8493
07:56:49|5.8494
07:56:50|5.8557
07:56:51|5.8556
07:56:52|5.8577
07:56:53|5.8582
07:56:55|5.8558
07:56:55|5.8507
07:56:57|5.852
07:56:57|5.852
07:56:59|5.853
07:57:00|5.8497
07:57:00|5.8494
07:57:01|5.8516
07:57:02|5.8516
07:57:04|5.85
07:57:05|5.8494
07:57:06|5.85
07:57:07|5.8494
07:57:07|5.8527
07:57:09|5.8473
07:57:10|5.8535
07:57:11|5.8491
07:57:11|5.8541
07:57:13|5.8555
07:57:14|5.8544
07:57:15|5.8564
07:57:16|5.8554
07:57:17|5.8538
07:57:18|5.8554
07:57:19|5.8538
07:57:20|5.8548
07:57:21|5.8537
07:57:22|5.8508
07:57:24|5.8532
07:57:25|5.8532
07:57:26|5.85
07:57:27|5.8454
07:57:27|5.8454
07:57:29|5.8454
07:57:29|5.8454
07:57:31|5.8467
07:57:31|5.8467
07:57:32|5.8467
07:57:34|5.8486
07:57:34|5.8486
07:57:36|5.848
07:57:36|5.848
07:57:38|5.8515
07:57:39|5.8487
07:57:41|5.8501
07:57:42|5.8498
07:57:43|5.8435
07:57:44|5.8497
07:57:45|5.8497
07:57:46|5.8471
07:57:47|5.8472
07:57:47|5.8472
07:57:48|5.8493
07:57:50|5.8493
07:57:51|5.8493
07:57:52|5.8493
07:57:53|5.8493
07:57:54|5.8493
07:57:55|5.8493
07:57:56|5.852
07:57:57|5.852
07:57:58|5.8532
07:57:59|5.8532
07:58:00|5.8506
07:58:01|5.8529
07:58:02|5.8529
07:58:03|5.8558
07:58:04|5.8604
07:58:05|5.8622
07:58:06|5.8669
07:58:08|5.8664
07:58:08|5.867
07:58:09|5.8662
07:58:11|5.8662
07:58:12|5.8645
07:58:12|5.8645
07:58:13|5.8628
07:58:15|5.8628
07:58:15|5.8606
07:58:16|5.8606
07:58:18|5.8604
07:58:19|5.8633
07:58:19|5.8634
07:58:21|5.8634
07:58:22|5.8634
07:58:22|5.8634
07:58:23|5.8604
07:58:25|5.8604
07:58:25|5.8608
07:58:27|5.8606
07:58:28|5.8602
07:58:28|5.8602
07:58:30|5.8593
07:58:30|5.8597
07:58:32|5.8589
07:58:33|5.8586
07:58:34|5.8586
07:58:34|5.856
07:58:35|5.856
07:58:36|5.856
07:58:38|5.856
07:58:39|5.856
07:58:40|5.856
07:58:42|5.856
07:58:42|5.856
07:58:44|5.856
07:58:45|5.856
07:58:46|5.856
07:58:46|5.8558
07:58:48|5.856
07:58:49|5.856
07:58:50|5.856
07:58:51|5.8555
07:58:53|5.8544
07:58:54|5.8544
07:58:55|5.8528
07:58:56|5.852
07:58:57|5.8519
07:58:58|5.8537
07:58:59|5.8544
07:59:00|5.8649
07:59:01|5.8649
07:59:02|5.8607
07:59:03|5.8607
07:59:04|5.8633
07:59:05|5.8618
07:59:06|5.8618
07:59:07|5.8604
07:59:08|5.8605
07:59:09|5.8605
07:59:11|5.8605
07:59:11|5.8605
07:59:12|5.8605
07:59:14|5.8592
07:59:14|5.857
07:59:15|5.8588
07:59:16|5.857
07:59:17|5.857
07:59:18|5.8544
07:59:20|5.8544
07:59:21|5.8529
07:59:22|5.8529
07:59:23|5.8529
07:59:23|5.8529
07:59:25|5.8554
07:59:26|5.8554
07:59:27|5.8551
07:59:27|5.8551
07:59:29|5.8529
07:59:30|5.8529
07:59:31|5.8546
07:59:32|5.8546
07:59:33|5.8546
07:59:34|5.8472
07:59:34|5.8473
07:59:36|5.8473
07:59:37|5.8479
07:59:38|5.8499
07:59:39|5.8499
07:59:41|5.8499
07:59:41|5.8485
07:59:43|5.8486
07:59:43|5.8443
07:59:44|5.8464
07:59:45|5.8464
07:59:47|5.8464
07:59:48|5.8464
07:59:49|5.8464
07:59:50|5.8464
07:59:51|5.8471
07:59:52|5.846
07:59:52|5.8461
07:59:54|5.8486
07:59:55|5.8486
07:59:56|5.8486
07:59:56|5.8486
07:59:57|5.848
07:59:59|5.8461
08:00:00|5.85
08:00:01|5.8499
08:00:02|5.8499
08:00:03|5.8499
08:00:05|5.8499
08:00:06|5.8483
08:00:06|5.8432
08:00:08|5.8445
08:00:09|5.8459
08:00:09|5.8423
08:00:11|5.8438
08:00:11|5.8436
08:00:13|5.8472
08:00:13|5.8473
08:00:14|5.8473
08:00:16|5.8453
08:00:16|5.8442
08:00:17|5.8442
08:00:18|5.8444
08:00:20|5.8472
08:00:20|5.8472
08:00:22|5.8473
08:00:22|5.8473
08:00:24|5.8476
08:00:25|5.8476
08:00:26|5.8474
08:00:27|5.8473
08:00:28|5.8483
08:00:29|5.8479
08:00:30|5.8479
08:00:31|5.8479
08:00:32|5.8479
08:00:33|5.8485
08:00:34|5.8485
08:00:35|5.8485
08:00:36|5.8469
08:00:37|5.8472
08:00:38|5.8472
08:00:39|5.8451
08:00:40|5.8451
08:00:41|5.8466
08:00:43|5.8466
08:00:44|5.8452
08:00:45|5.8447
08:00:45|5.8447
08:00:47|5.8447
08:00:47|5.8424
08:00:49|5.8433
08:00:49|5.8485
08:00:51|5.8449
08:00:52|5.8446
08:00:53|5.8453
08:00:53|5.8452
08:00:55|5.8473
08:00:56|5.8413
08:00:56|5.8414
08:00:58|5.8414
08:00:59|5.8448
08:00:59|5.8448
08:01:00|5.84
08:01:01|5.8414
08:01:03|5.84
08:01:05|5.8421
08:01:05|5.8447
08:01:07|5.8485
08:01:07|5.85
08:01:08|5.8699
08:01:10|5.8592
08:01:11|5.8592
08:01:11|5.8593
08:01:13|5.8593
08:01:13|5.86
08:01:14|5.8592
08:01:15|5.8592
08:01:17|5.8591
08:01:18|5.8604
08:01:18|5.8604
08:01:20|5.8636
08:01:20|5.8619
08:01:22|5.8592
08:01:22|5.8577
08:01:24|5.856
08:01:25|5.855
08:01:26|5.8601
08:01:27|5.8581
08:01:28|5.862
08:01:28|5.8636
08:01:29|5.8636
08:01:31|5.8599
08:01:32|5.856
08:01:33|5.856
08:01:33|5.856
08:01:34|5.854
08:01:35|5.8558
08:01:36|5.8558
08:01:37|5.8554
08:01:39|5.8569
08:01:40|5.8569
08:01:40|5.8569
08:01:43|5.8573
08:01:44|5.8573
08:01:45|5.8573
08:01:46|5.8585
08:01:48|5.8626
08:01:48|5.8587
08:01:49|5.8587
08:01:51|5.8587
08:01:51|5.8569
08:01:53|5.8599
08:01:55|5.857
08:01:56|5.857
08:01:56|5.857
08:01:57|5.8569
08:01:59|5.8569
08:01:59|5.8578
08:02:00|5.8564
08:02:01|5.8564
08:02:02|5.8564
08:02:04|5.8564
08:02:05|5.8619
08:02:06|5.8619
08:02:06|5.8619
08:02:08|5.8619
08:02:09|5.8463
08:02:10|5.8463
08:02:11|5.8526
08:02:12|5.8526
08:02:13|5.8526
08:02:13|5.8526
08:02:15|5.8516
08:02:16|5.8516
08:02:16|5.8515
08:02:18|5.8502
08:02:18|5.8502
08:02:20|5.8526
08:02:21|5.8526
08:02:21|5.8526
08:02:23|5.8559
08:02:24|5.8559
08:02:25|5.856
08:02:26|5.859
08:02:27|5.859
08:02:28|5.8549
08:02:29|5.8549
08:02:29|5.8549
08:02:32|5.8539
08:02:32|5.8522
08:02:33|5.8522
08:02:34|5.8522
08:02:36|5.8522
08:02:37|5.854
08:02:37|5.854
08:02:38|5.8539
08:02:40|5.854
08:02:41|5.854
08:02:41|5.854
08:02:42|5.8569
08:02:44|5.8569
08:02:45|5.8543
08:02:46|5.8543
08:02:47|5.8591
08:02:48|5.8564
08:02:49|5.8557
08:02:50|5.852
08:02:51|5.8487
08:02:52|5.8474
08:02:53|5.8475
08:02:54|5.8475
08:02:55|5.8531
08:02:56|5.8466
08:02:57|5.8466
08:02:58|5.8466
08:02:59|5.8484
08:03:01|5.8517
08:03:01|5.8517
08:03:02|5.8489
08:03:04|5.8489
08:03:04|5.8489
08:03:05|5.8489
08:03:07|5.8489
08:03:08|5.8505
08:03:09|5.8505
08:03:10|5.8505
08:03:11|5.8505
08:03:12|5.8493
08:03:13|5.8505
08:03:13|5.85
08:03:14|5.8499
08:03:16|5.85
08:03:18|5.8446
08:03:19|5.8448
08:03:19|5.8448
08:03:20|5.8436
08:03:21|5.841
08:03:22|5.8432
08:03:23|5.8421
08:03:25|5.8431
08:03:25|5.843
08:03:27|5.84
08:03:27|5.8391
08:03:28|5.8363
08:03:29|5.83
08:03:30|5.8265
08:03:32|5.8259
08:03:33|5.8311
08:03:34|5.8302
08:03:35|5.8306
08:03:36|5.831
08:03:38|5.8292
08:03:38|5.8253
08:03:40|5.8253
08:03:41|5.824
08:03:42|5.8178
08:03:44|5.8202
08:03:45|5.8171
08:03:45|5.8168
08:03:46|5.813
08:03:47|5.813
08:03:49|5.8119
08:03:49|5.8081
08:03:51|5.8056
08:03:51|5.8024
08:03:53|5.8059
08:03:54|5.8058
08:03:55|5.8056
08:03:55|5.804
08:03:57|5.8036
08:03:58|5.8048
08:03:58|5.808
08:03:59|5.808
08:04:01|5.8073
08:04:01|5.8073
08:04:02|5.8073
08:04:03|5.8069
08:04:05|5.8081
08:04:06|5.816
08:04:07|5.8151
08:04:08|5.8155
08:04:10|5.8146
08:04:10|5.8146
08:04:11|5.8167
08:04:12|5.8167
08:04:13|5.82
08:04:14|5.82
08:04:15|5.8224
08:04:17|5.8232
08:04:17|5.8232
08:04:18|5.8223
08:04:19|5.8217
08:04:21|5.8212
08:04:22|5.8146
08:04:22|5.8115
08:04:24|5.8111
08:04:25|5.8111
08:04:26|5.8111
08:04:26|5.8111
08:04:27|5.8123
08:04:29|5.8123
08:04:30|5.8137
08:04:31|5.8146
08:04:33|5.8123
08:04:33|5.8241
08:04:34|5.8177
08:04:36|5.8181
08:04:37|5.8111
08:04:38|5.8127
08:04:39|5.8115
08:04:40|5.8121
08:04:41|5.8143
08:04:42|5.8117
08:04:44|5.8116
08:04:44|5.8111
08:04:46|5.804
08:04:46|5.804
08:04:48|5.803
08:04:49|5.8069
08:04:50|5.8075
08:04:51|5.8069
08:04:52|5.8016
08:04:52|5.8043
08:04:53|5.7968
08:04:54|5.7968
08:04:55|5.8004
08:04:57|5.8004
08:04:57|5.8003
08:04:59|5.8019
08:05:00|5.8005
08:05:00|5.8005
08:05:02|5.8003
08:05:03|5.8003
08:05:03|5.8003
08:05:05|5.8003
08:05:05|5.8003
08:05:07|5.7995
08:05:07|5.7971
08:05:08|5.7989
08:05:10|5.8045
08:05:11|5.8102
08:05:12|5.8097
08:05:13|5.8097
08:05:14|5.8052
08:05:15|5.8052
08:05:16|5.8038
08:05:17|5.8025
08:05:18|5.8029
08:05:19|5.8029
08:05:20|5.8049
08:05:21|5.8016
08:05:22|5.7982
08:05:23|5.7968
08:05:24|5.7981
08:05:25|5.7981
08:05:26|5.7981
08:05:27|5.7957
08:05:28|5.7957
08:05:29|5.798
08:05:30|5.7864
08:05:31|5.7891
08:05:32|5.7868
08:05:34|5.7891
08:05:35|5.7903
08:05:35|5.7911
08:05:37|5.7901
08:05:38|5.7934
08:05:39|5.7957
08:05:40|5.7957
08:05:40|5.7957
08:05:42|5.7958
08:05:43|5.7958
08:05:44|5.7949
08:05:45|5.8011
08:05:46|5.8011
08:05:47|5.8011
08:05:48|5.801
08:05:49|5.801
08:05:50|5.7941
08:05:52|5.7935
08:05:52|5.7935
08:05:53|5.7902
08:05:54|5.7902
08:05:56|5.7902
08:05:57|5.7902
08:05:57|5.7926
08:05:59|5.7909
08:05:59|5.7927
08:06:00|5.7927
08:06:02|5.795
08:06:02|5.7952
08:06:03|5.7958
08:06:04|5.7958
08:06:06|5.8013
08:06:06|5.8069
08:06:07|5.8064
08:06:09|5.8061
08:06:10|5.7995
08:06:10|5.7995
08:06:11|5.7995
08:06:13|5.8004
08:06:13|5.8021
08:06:14|5.8041
08:06:15|5.8045
08:06:17|5.8052
08:06:18|5.8075
08:06:19|5.8086
08:06:19|5.8086
08:06:21|5.806
08:06:22|5.806
08:06:23|5.806
08:06:24|5.8034
08:06:25|5.8034
08:06:26|5.8034
08:06:26|5.805
08:06:28|5.805
08:06:29|5.805
08:06:30|5.8043
08:06:30|5.8043
08:06:32|5.8043
08:06:32|5.8043
08:06:34|5.805
08:06:34|5.805
08:06:37|5.8014
08:06:37|5.8018
08:06:39|5.8018
08:06:39|5.8018
08:06:41|5.8018
08:06:41|5.8045
08:06:43|5.7978
08:06:44|5.81
08:06:45|5.81
08:06:46|5.8119
08:06:48|5.8143
08:06:48|5.8121
08:06:50|5.8098
08:06:50|5.8098
08:06:51|5.8098
08:06:53|5.8101
08:06:54|5.8101
08:06:55|5.8108
08:06:56|5.8108
08:06:57|5.8108
08:06:58|5.8108
08:06:59|5.812
08:07:00|5.8134
08:07:00|5.8136
08:07:03|5.8157
08:07:03|5.8174
08:07:05|5.8169
08:07:06|5.8247
08:07:07|5.825
08:07:08|5.8259
08:07:08|5.8264
08:07:09|5.8258
08:07:11|5.825
08:07:11|5.825
08:07:13|5.824
08:07:14|5.824
08:07:15|5.8249
08:07:17|5.823
08:07:17|5.823
08:07:18|5.823
08:07:19|5.8219
08:07:20|5.8219
08:07:22|5.8219
08:07:22|5.8244
08:07:24|5.825
08:07:24|5.8228
08:07:26|5.8218
08:07:26|5.8218
08:07:27|5.8218
08:07:29|5.8218
08:07:29|5.8218
08:07:31|5.8218
08:07:31|5.8218
08:07:32|5.8125
08:07:33|5.8125
08:07:35|5.815
08:07:36|5.8123
08:07:38|5.8115
08:07:39|5.8108
08:07:40|5.8108
08:07:41|5.8108
08:07:42|5.8107
08:07:43|5.809
08:07:44|5.809
08:07:45|5.809
08:07:46|5.809
08:07:47|5.8128
08:07:48|5.8128
08:07:50|5.8128
08:07:51|5.8124
08:07:52|5.8124
08:07:52|5.8124
08:07:53|5.8149
08:07:54|5.8133
08:07:55|5.8106
08:07:56|5.8121
08:07:58|5.8121
08:07:59|5.8098
08:07:59|5.8057
08:08:01|5.8094
08:08:02|5.806
08:08:03|5.8121
08:08:03|5.8109
08:08:04|5.8109
08:08:05|5.8086
08:08:07|5.8086
08:08:08|5.8106
08:08:08|5.8106
08:08:10|5.8106
08:08:10|5.803
08:08:12|5.803
08:08:13|5.8039
08:08:14|5.8036
08:08:15|5.8025
08:08:16|5.807
08:08:17|5.807
08:08:18|5.8046
08:08:19|5.8071
08:08:20|5.807
08:08:21|5.804
08:08:22|5.8041
08:08:23|5.8041
08:08:24|5.8145
08:08:25|5.8145
08:08:26|5.8142
08:08:27|5.8142
08:08:28|5.812
08:08:29|5.812
08:08:30|5.8088
08:08:31|5.8135
08:08:32|5.818
08:08:33|5.814
08:08:34|5.8166
08:08:35|5.8171
08:08:37|5.8147
08:08:38|5.8146
08:08:39|5.8146
08:08:40|5.8174
08:08:41|5.8174
08:08:42|5.8157
08:08:43|5.8157
08:08:45|5.8157
08:08:46|5.8173
08:08:46|5.8173
08:08:47|5.8163
08:08:48|5.8109
08:08:50|5.8083
08:08:50|5.8085
08:08:51|5.8085
08:08:53|5.81
08:08:53|5.812
08:08:55|5.812
08:08:57|5.8111
08:08:57|5.8111
08:08:59|5.8111
08:08:59|5.8111
08:09:01|5.8111
08:09:01|5.8119
08:09:03|5.8119
08:09:04|5.8121
08:09:06|5.8149
08:09:06|5.8172
08:09:08|5.8172
08:09:08|5.8167
08:09:09|5.8167
08:09:10|5.8167
08:09:12|5.8181
08:09:13|5.8181
08:09:14|5.8206
08:09:14|5.8215
08:09:16|5.8214
08:09:17|5.8216
08:09:18|5.8196
08:09:19|5.8196
08:09:20|5.8196
08:09:21|5.8195
08:09:22|5.8193
08:09:23|5.8167
08:09:24|5.8167
08:09:25|5.8167
08:09:26|5.8161
08:09:27|5.8161
08:09:28|5.8161
08:09:29|5.8161
08:09:30|5.8161
08:09:31|5.8155
08:09:32|5.8155
08:09:34|5.8155
08:09:34|5.8155
08:09:35|5.8145
08:09:37|5.8143
08:09:38|5.8213
08:09:39|5.8192
08:09:40|5.8192
08:09:41|5.8167
08:09:42|5.8167
08:09:43|5.8161
08:09:44|5.8135
08:09:45|5.8135
08:09:46|5.8135
08:09:47|5.8178
08:09:48|5.8183
08:09:49|5.8171
08:09:50|5.8162
08:09:51|5.8162
08:09:52|5.8162
08:09:53|5.8162
08:09:54|5.8162
08:09:56|5.8162
08:09:57|5.8178
08:09:58|5.8178
08:09:59|5.8181
08:10:00|5.8181
08:10:01|5.819
08:10:02|5.819
08:10:03|5.819
08:10:04|5.8209
08:10:05|5.8209
08:10:06|5.8209
08:10:07|5.8209
08:10:08|5.8199
08:10:09|5.8199
08:10:10|5.8199
08:10:11|5.8199
08:10:12|5.8195
08:10:13|5.8199
08:10:14|5.8199
08:10:15|5.8199
08:10:16|5.8198
08:10:17|5.8201
08:10:18|5.8201
08:10:19|5.8205
08:10:20|5.8205
08:10:21|5.8205
08:10:23|5.8196
08:10:23|5.8196
08:10:25|5.8196
08:10:25|5.8207
08:10:26|5.8196
08:10:28|5.8196
08:10:28|5.8197
08:10:29|5.8197
08:10:30|5.8197
08:10:31|5.822
08:10:33|5.822
08:10:33|5.822
08:10:34|5.822
08:10:35|5.8216
08:10:36|5.8216
08:10:38|5.8216
08:10:39|5.8216
08:10:40|5.8216
08:10:41|5.8216
08:10:42|5.8216
08:10:44|5.8219
08:10:45|5.822
08:10:47|5.822
08:10:47|5.8391
08:10:49|5.8373
08:10:49|5.8392
08:10:51|5.8363
08:10:52|5.8363
08:10:52|5.8375
08:10:53|5.8384
08:10:55|5.8384
08:10:55|5.8384
08:10:56|5.8341
08:10:57|5.8341
08:10:59|5.8342
08:11:00|5.8336
08:11:01|5.837
08:11:02|5.8324
08:11:03|5.8324
08:11:04|5.8365
08:11:05|5.8365
08:11:06|5.8402
08:11:07|5.8365
08:11:08|5.8328
08:11:09|5.833
08:11:10|5.833
08:11:12|5.833
08:11:12|5.833
08:11:13|5.833
08:11:14|5.833
08:11:16|5.8374
08:11:16|5.8374
08:11:17|5.8351
08:11:18|5.8351
08:11:19|5.8351
08:11:21|5.8351
08:11:21|5.843
08:11:23|5.852
08:11:24|5.8517
08:11:25|5.8551
08:11:26|5.8561
08:11:27|5.8517
08:11:28|5.8556
08:11:29|5.8517
08:11:30|5.8513
08:11:31|5.8517
08:11:32|5.8491
08:11:33|5.8493
08:11:34|5.8535
08:11:35|5.8518
08:11:36|5.8527
08:11:37|5.8527
08:11:38|5.8523
08:11:39|5.8523
08:11:40|5.8523
08:11:41|5.8533
08:11:43|5.8558
08:11:44|5.86
08:11:44|5.8581
08:11:45|5.8581
08:11:47|5.8581
08:11:47|5.8571
08:11:49|5.8571
08:11:50|5.8581
08:11:51|5.8589
08:11:51|5.8591
08:11:53|5.859
08:11:54|5.859
08:11:55|5.8615
08:11:56|5.8617
08:11:57|5.8617
08:11:58|5.8617
08:11:59|5.8642
08:12:00|5.8644
08:12:01|5.8644
08:12:02|5.8676
08:12:03|5.8676
08:12:04|5.8658
08:12:05|5.8676
08:12:06|5.8659
08:12:07|5.8659
08:12:08|5.8608
08:12:09|5.8608
08:12:10|5.8627
08:12:11|5.8641
08:12:12|5.8608
08:12:13|5.8537
08:12:14|5.8563
08:12:16|5.8582
08:12:16|5.8582
08:12:18|5.8583
08:12:19|5.8584
08:12:20|5.8608
08:12:20|5.865
08:12:23|5.8669
08:12:23|5.8669
08:12:25|5.8663
08:12:25|5.8663
08:12:26|5.8663
08:12:27|5.8706
08:12:28|5.8706
08:12:29|5.8738
08:12:30|5.8697
08:12:31|5.8748
08:12:33|5.8751
08:12:33|5.88
08:12:34|5.88
08:12:36|5.88
08:12:36|5.88
08:12:37|5.8769
08:12:38|5.8749
08:12:39|5.8748
08:12:41|5.8748
08:12:42|5.8749
08:12:44|5.8748
08:12:45|5.8742
08:12:45|5.8736
08:12:47|5.8736
08:12:48|5.8736
08:12:49|5.8706
08:12:50|5.8706
08:12:50|5.8706
08:12:52|5.8701
08:12:52|5.8721
08:12:54|5.8762
08:12:55|5.8762
08:12:55|5.873
08:12:57|5.873
08:12:58|5.8739
08:12:59|5.873
08:13:00|5.8783
08:13:00|5.8783
08:13:02|5.8788
08:13:03|5.8826
08:13:04|5.8826
08:13:05|5.883
08:13:06|5.8841
08:13:07|5.8837
08:13:08|5.8837
08:13:09|5.8836
08:13:10|5.8836
08:13:11|5.8832
08:13:12|5.8832
08:13:13|5.8818
08:13:15|5.8926
08:13:16|5.8889
08:13:16|5.9
08:13:17|5.8949
08:13:19|5.8929
08:13:19|5.8926
08:13:21|5.8944
08:13:21|5.8944
08:13:22|5.8877
08:13:23|5.8877
08:13:24|5.8877
08:13:25|5.8877
08:13:26|5.8877
08:13:27|5.8922
08:13:28|5.8922
08:13:29|5.8926
08:13:31|5.8941
08:13:32|5.8922
08:13:33|5.8922
08:13:34|5.8866
08:13:34|5.8921
08:13:36|5.8908
08:13:36|5.8924
08:13:37|5.9
08:13:38|5.8962
08:13:39|5.893
08:13:41|5.9
08:13:43|5.8938
08:13:44|5.894
08:13:44|5.8955
08:13:46|5.8946
08:13:46|5.8946
08:13:48|5.8946
08:13:48|5.8951
08:13:50|5.8981
08:13:51|5.8981
08:13:51|5.8984
08:13:53|5.8984
08:13:54|5.8956
08:13:55|5.8958
08:13:56|5.8958
08:13:57|5.8976
08:13:57|5.8981
08:13:59|5.9
08:14:00|5.9
08:14:01|5.9
08:14:01|5.8985
08:14:02|5.8997
08:14:04|5.8997
08:14:05|5.8997
08:14:05|5.8999
08:14:08|5.9
08:14:08|5.9
08:14:09|5.9
08:14:10|5.9004
08:14:11|5.9011
08:14:13|5.9011
08:14:13|5.9039
08:14:14|5.9039
08:14:16|5.9051
08:14:17|5.905
08:14:18|5.905
08:14:18|5.8995
08:14:20|5.903
08:14:20|5.8986
08:14:22|5.9003
08:14:22|5.9002
08:14:23|5.9003
08:14:24|5.9051
08:14:25|5.9048
08:14:26|5.9048
08:14:28|5.9042
08:14:29|5.9035
08:14:29|5.9042
08:14:31|5.9042
08:14:31|5.9085
08:14:32|5.9064
08:14:34|5.904
08:14:35|5.905
08:14:36|5.9009
08:14:37|5.8972
08:14:38|5.8984
08:14:39|5.8984
08:14:40|5.8984
08:14:42|5.9039
08:14:42|5.9039
08:14:44|5.9039
08:14:46|5.9013
08:14:46|5.8985
08:14:48|5.9
08:14:49|5.9
08:14:49|5.8992
08:14:51|5.8992
08:14:52|5.8992
08:14:52|5.9015
08:14:53|5.9015
08:14:55|5.8984
08:14:56|5.895
08:14:57|5.891
08:14:58|5.8916
08:14:59|5.8909
08:15:00|5.8925
08:15:02|5.8925
08:15:02|5.8925
08:15:03|5.8925
08:15:04|5.8925
08:15:05|5.9
08:15:07|5.9005
08:15:07|5.898
08:15:08|5.898
08:15:09|5.8993
08:15:11|5.898
08:15:12|5.8972
08:15:13|5.8972
08:15:13|5.898
08:15:14|5.8978
08:15:16|5.9
08:15:17|5.9003
08:15:18|5.9023
08:15:19|5.9039
08:15:20|5.9024
08:15:21|5.904
08:15:22|5.9079
08:15:23|5.8999
08:15:24|5.9049
08:15:25|5.9051
08:15:26|5.9082
08:15:27|5.9082
08:15:28|5.9067
08:15:29|5.9098
08:15:30|5.9069
08:15:31|5.9069
08:15:32|5.9069
08:15:33|5.9069
08:15:34|5.9099
08:15:35|5.9074
08:15:36|5.9066
08:15:37|5.9093
08:15:38|5.9093
08:15:39|5.9111
08:15:40|5.911
08:15:41|5.9154
08:15:42|5.9117
08:15:43|5.9117
08:15:45|5.9141
08:15:46|5.9141
08:15:47|5.916
08:15:48|5.9144
08:15:50|5.9141
08:15:50|5.9163
08:15:52|5.9163
08:15:52|5.9164
08:15:53|5.9156
08:15:54|5.9162
08:15:55|5.9163
08:15:56|5.917
08:15:57|5.9177
08:15:58|5.9181
08:15:59|5.9171
08:16:00|5.9167
08:16:01|5.9167
08:16:02|5.9172
08:16:04|5.9228
08:16:04|5.9233
08:16:05|5.9248
08:16:06|5.9224
08:16:07|5.9213
08:16:09|5.923
08:16:09|5.9198
08:16:11|5.9235
08:16:11|5.922
08:16:12|5.9236
08:16:14|5.922
08:16:14|5.9251
08:16:15|5.9236
08:16:17|5.9236
08:16:17|5.9236
08:16:19|5.9253
08:16:19|5.9253
08:16:21|5.9262
08:16:21|5.9321
08:16:23|5.9341
08:16:24|5.9337
08:16:24|5.9337
08:16:26|5.935
08:16:27|5.9357
08:16:27|5.934
08:16:29|5.9317
08:16:30|5.9314
08:16:30|5.9334
08:16:32|5.9362
08:16:33|5.9385
08:16:34|5.9386
08:16:35|5.9386
08:16:36|5.94
08:16:37|5.94
08:16:37|5.94
08:16:39|5.9499
08:16:40|5.9466
08:16:41|5.9513
08:16:42|5.9547
08:16:42|5.9555
08:16:44|5.9627
08:16:46|5.9598
08:16:46|5.9571
08:16:48|5.9613
08:16:49|5.9608
08:16:51|5.9565
08:16:52|5.9552
08:16:53|5.9531
08:16:54|5.9526
08:16:55|5.9452
08:16:56|5.9476
08:16:57|5.9502
08:16:58|5.9516
08:17:00|5.9492
08:17:00|5.9496
08:17:02|5.9425
08:17:02|5.9412
08:17:03|5.9414
08:17:04|5.9415
08:17:05|5.9471
08:17:06|5.9471
08:17:07|5.94
08:17:08|5.9414
08:17:09|5.9414
08:17:10|5.9417
08:17:12|5.9415
08:17:13|5.9373
08:17:14|5.9364
08:17:14|5.9304
08:17:15|5.9367
08:17:17|5.94
08:17:17|5.94
08:17:19|5.9426
08:17:19|5.9416
08:17:20|5.94
08:17:22|5.944
08:17:22|5.944
08:17:24|5.944
08:17:25|5.945
08:17:26|5.9441
08:17:27|5.9441
08:17:28|5.9468
08:17:29|5.9469
08:17:30|5.9413
08:17:31|5.9413
08:17:32|5.9413
08:17:33|5.9413
08:17:35|5.9434
08:17:35|5.9418
08:17:36|5.9402
08:17:38|5.9422
08:17:38|5.9406
08:17:40|5.9408
08:17:40|5.9402
08:17:41|5.9284
08:17:42|5.9295
08:17:43|5.9284
08:17:44|5.9225
08:17:46|5.9225
08:17:47|5.9233
08:17:47|5.9234
08:17:49|5.9225
08:17:51|5.9236
08:17:52|5.9201
08:17:52|5.9203
08:17:54|5.9202
08:17:54|5.9216
08:17:56|5.9216
08:17:57|5.9223
08:17:58|5.9223
08:17:58|5.9228
08:17:59|5.9241
08:18:01|5.9241
08:18:01|5.9242
08:18:04|5.9241
08:18:04|5.9242
08:18:05|5.928
08:18:07|5.9341
08:18:08|5.9345
08:18:09|5.9343
08:18:09|5.9343
08:18:11|5.9343
08:18:11|5.933
08:18:13|5.9421
08:18:13|5.9421
08:18:15|5.9423
08:18:16|5.9436
08:18:16|5.9438
08:18:17|5.9433
08:18:19|5.9421
08:18:20|5.9438
08:18:21|5.9421
08:18:22|5.9426
08:18:23|5.9438
08:18:24|5.9422
08:18:24|5.943
08:18:25|5.9423
08:18:26|5.9454
08:18:27|5.9469
08:18:29|5.9447
08:18:30|5.9439
08:18:31|5.9443
08:18:31|5.9508
08:18:33|5.9512
08:18:34|5.9512
08:18:35|5.9512
08:18:35|5.9488
08:18:37|5.9486
08:18:39|5.9486
08:18:39|5.9491
08:18:41|5.946
08:18:41|5.9492
08:18:42|5.9486
08:18:44|5.9463
08:18:44|5.947
08:18:46|5.9453
08:18:46|5.9453
08:18:48|5.9475
08:18:49|5.9488
08:18:51|5.9444
08:18:52|5.947
08:18:52|5.9479
08:18:54|5.95
08:18:54|5.95
08:18:56|5.9499
08:18:57|5.9469
08:18:58|5.9499
08:18:59|5.9499
08:19:00|5.9443
08:19:01|5.9443
08:19:02|5.9384
08:19:03|5.9368
08:19:05|5.9378
08:19:06|5.9344
08:19:07|5.9324
08:19:07|5.9324
08:19:08|5.9336
08:19:09|5.9321
08:19:11|5.9363
08:19:12|5.9344
08:19:12|5.9431
08:19:14|5.9419
08:19:15|5.9414
08:19:16|5.9462
08:19:16|5.9462
08:19:18|5.9467
08:19:19|5.9467
08:19:20|5.9461
08:19:20|5.9461
08:19:21|5.9461
08:19:22|5.9442
08:19:23|5.9461
08:19:24|5.944
08:19:25|5.9458
08:19:27|5.9458
08:19:27|5.9438
08:19:29|5.9438
08:19:29|5.9438
08:19:30|5.9412
08:19:32|5.9401
08:19:33|5.9402
08:19:33|5.9421
08:19:34|5.941
08:19:35|5.9323
08:19:37|5.9323
08:19:38|5.9272
08:19:38|5.9312
08:19:40|5.9312
08:19:40|5.9327
08:19:42|5.9327
08:19:43|5.9328
08:19:44|5.9272
08:19:45|5.9273
08:19:46|5.9272
08:19:48|5.9248
08:19:49|5.9233
08:19:51|5.9284
08:19:52|5.9253
08:19:53|5.9267
08:19:54|5.9298
08:19:55|5.9298
08:19:57|5.9309
08:19:57|5.9309
08:19:58|5.9309
08:19:59|5.9309
08:20:01|5.931
08:20:02|5.9335
08:20:02|5.9335
08:20:04|5.9336
08:20:05|5.9295
08:20:05|5.931
08:20:07|5.9271
08:20:07|5.927
08:20:09|5.9247
08:20:10|5.927
08:20:11|5.9248
08:20:12|5.9247
08:20:13|5.9247
08:20:14|5.9245
08:20:15|5.9245
08:20:16|5.9216
08:20:17|5.9225
08:20:18|5.9177
08:20:19|5.9199
08:20:20|5.9216
08:20:21|5.9216
08:20:22|5.9272
08:20:23|5.9277
08:20:24|5.9278
08:20:25|5.9278
08:20:26|5.9327
08:20:27|5.9298
08:20:28|5.9303
08:20:29|5.93
08:20:30|5.9354
08:20:31|5.9387
08:20:32|5.9362
08:20:33|5.9364
08:20:34|5.9398
08:20:35|5.9407
08:20:37|5.9402
08:20:37|5.9386
08:20:38|5.9386
08:20:39|5.9363
08:20:40|5.9363
08:20:41|5.9405
08:20:42|5.9401
08:20:43|5.9401
08:20:45|5.9348
08:20:45|5.9388
08:20:47|5.935
08:20:47|5.9347
08:20:49|5.9347
08:20:50|5.9329
08:20:51|5.9347
08:20:53|5.934
08:20:53|5.9327
08:20:54|5.9344
08:20:56|5.9375
08:20:57|5.9375
08:20:57|5.9375
08:20:58|5.9405
08:21:00|5.9374
08:21:02|5.9358
08:21:03|5.9358
08:21:04|5.94
08:21:05|5.9388
08:21:06|5.9388
08:21:07|5.9388
08:21:08|5.938
08:21:09|5.9432
08:21:10|5.946
08:21:11|5.945
08:21:12|5.945
08:21:13|5.9423
08:21:14|5.9423
08:21:15|5.9423
08:21:16|5.9435
08:21:17|5.9409
08:21:18|5.9409
08:21:19|5.9409
08:21:20|5.9409
08:21:21|5.9409
08:21:22|5.9409
08:21:23|5.9409
08:21:24|5.9415
08:21:25|5.9414
08:21:26|5.9414
08:21:27|5.9414
08:21:28|5.9414
08:21:29|5.9397
08:21:30|5.9397
08:21:31|5.9397
08:21:32|5.9397
08:21:33|5.9397
08:21:34|5.9375
08:21:35|5.9368
08:21:36|5.9368
08:21:37|5.9368
08:21:38|5.9348
08:21:39|5.9348
08:21:41|5.9348
08:21:41|5.9321
08:21:42|5.9321
08:21:43|5.9321
08:21:44|5.9301
08:21:45|5.9301
08:21:47|5.9301
08:21:47|5.9301
08:21:48|5.9301
08:21:50|5.9327
08:21:52|5.9307
08:21:52|5.93
08:21:54|5.9313
08:21:55|5.9313
08:21:56|5.93
08:21:57|5.9248
08:21:58|5.9274
08:21:59|5.9274
08:22:00|5.9271
08:22:01|5.9265
08:22:02|5.9282
08:22:03|5.9299
08:22:04|5.9299
08:22:05|5.9299
08:22:06|5.9297
08:22:07|5.9297
08:22:09|5.9297
08:22:09|5.926
08:22:10|5.926
08:22:11|5.9259
08:22:12|5.9223
08:22:13|5.9223
08:22:14|5.9222
08:22:15|5.9218
08:22:17|5.9213
08:22:18|5.9211
08:22:19|5.918
08:22:19|5.9203
08:22:20|5.9203
08:22:22|5.9192
08:22:22|5.9159
08:22:24|5.9159
08:22:25|5.9159
08:22:26|5.9166
08:22:27|5.9125
08:22:28|5.9101
08:22:29|5.911
08:22:30|5.9079
08:22:31|5.91
08:22:32|5.91
08:22:33|5.91
08:22:34|5.9101
08:22:35|5.9119
08:22:36|5.9119
08:22:37|5.9119
08:22:38|5.9101
08:22:39|5.9097
08:22:40|5.9075
08:22:41|5.9095
08:22:42|5.9095
08:22:43|5.9095
08:22:44|5.9061
08:22:45|5.9073
08:22:46|5.9072
08:22:47|5.908
08:22:48|5.9095
08:22:49|5.9095
08:22:51|5.9099
08:22:51|5.9117
08:22:52|5.9121
08:22:54|5.9136
08:22:55|5.9134
08:22:55|5.9161
08:22:56|5.9161
08:22:58|5.9161
08:22:59|5.9161
08:22:59|5.9161
08:23:01|5.9125
08:23:02|5.921
08:23:03|5.921
08:23:04|5.9179
08:23:05|5.9184
08:23:06|5.9183
08:23:06|5.9126
08:23:08|5.9126
08:23:08|5.9116
08:23:10|5.91
08:23:11|5.91
08:23:12|5.9127
08:23:13|5.9095
08:23:15|5.9061
08:23:16|5.9109
08:23:16|5.9111
08:23:18|5.9082
08:23:18|5.9082
08:23:20|5.9082
08:23:21|5.9082
08:23:21|5.9082
08:23:23|5.9082
08:23:24|5.9118
08:23:25|5.9118
08:23:25|5.91
08:23:26|5.91
08:23:27|5.9092
08:23:28|5.9092
08:23:30|5.9092
08:23:30|5.9092
08:23:32|5.9092
08:23:32|5.9093
08:23:34|5.9084
08:23:35|5.9047
08:23:36|5.9047
08:23:36|5.9047
08:23:37|5.9053
08:23:38|5.9053
08:23:40|5.9155
08:23:41|5.9132
08:23:41|5.9119
08:23:43|5.9128
08:23:43|5.9128
08:23:44|5.9189
08:23:46|5.9189
08:23:46|5.9211
08:23:47|5.9159
08:23:49|5.9159
08:23:49|5.9226
08:23:51|5.9226
08:23:52|5.9222
08:23:53|5.9218
08:23:55|5.9209
08:23:55|5.922
08:23:57|5.9212
08:23:57|5.925
08:23:59|5.9231
08:24:00|5.9234
08:24:00|5.9252
08:24:02|5.9281
08:24:03|5.9265
08:24:05|5.9265
08:24:05|5.9265
08:24:07|5.9265
08:24:08|5.928
08:24:08|5.928
08:24:09|5.9185
08:24:11|5.9183
08:24:11|5.9128
08:24:12|5.9116
08:24:13|5.9117
08:24:14|5.9117
08:24:16|5.9163
08:24:17|5.9162
08:24:18|5.9152
08:24:19|5.9152
08:24:20|5.915
08:24:20|5.915
08:24:22|5.915
08:24:23|5.915
08:24:24|5.9134
08:24:25|5.9135
08:24:26|5.9149
08:24:27|5.9149
08:24:28|5.9133
08:24:29|5.9133
08:24:30|5.9133
08:24:31|5.915
08:24:32|5.9169
08:24:33|5.9185
08:24:34|5.9186
08:24:35|5.9186
08:24:36|5.9186
08:24:37|5.9186
08:24:38|5.9186
08:24:39|5.9175
08:24:40|5.9153
08:24:41|5.9153
08:24:42|5.9153
08:24:43|5.9162
08:24:44|5.9162
08:24:45|5.9162
08:24:46|5.9205
08:24:47|5.9205
08:24:48|5.9187
08:24:49|5.9187
08:24:50|5.9165
08:24:51|5.9165
08:24:53|5.9175
08:24:54|5.9167
08:24:55|5.9168
08:24:57|5.9168
08:24:58|5.9168
08:24:59|5.9166
08:25:00|5.9165
08:25:01|5.9133
08:25:02|5.9133
08:25:04|5.9133
08:25:05|5.9119
08:25:05|5.9138
08:25:06|5.9118
08:25:08|5.909
08:25:08|5.909
08:25:09|5.9101
08:25:10|5.9101
08:25:12|5.9101
08:25:13|5.9101
08:25:13|5.9087
08:25:14|5.9087
08:25:15|5.9056
08:25:16|5.9153
08:25:17|5.9153
08:25:18|5.9111
08:25:19|5.9111
08:25:21|5.9108
08:25:21|5.9108
08:25:23|5.9114
08:25:23|5.9086
08:25:24|5.9086
08:25:26|5.9114
08:25:27|5.9114
08:25:27|5.9114
08:25:28|5.9107
08:25:29|5.915
08:25:31|5.915
08:25:32|5.915
08:25:33|5.9153
08:25:34|5.9137
08:25:35|5.9137
08:25:36|5.9137
08:25:37|5.915
08:25:38|5.9131
08:25:39|5.9131
08:25:40|5.9136
08:25:41|5.9136
08:25:42|5.9136
08:25:43|5.912
08:25:44|5.912
08:25:45|5.9136
08:25:46|5.9136
08:25:47|5.9136
08:25:48|5.9136
08:25:49|5.9136
08:25:50|5.9136
08:25:51|5.9137
08:25:52|5.9137
08:25:53|5.9137
08:25:54|5.9137
08:25:56|5.92
08:25:57|5.9161
08:25:58|5.92
08:25:59|5.92
08:26:01|5.9157
08:26:02|5.9157
08:26:02|5.9157
08:26:04|5.9178
08:26:05|5.9178
08:26:06|5.9178
08:26:06|5.9164
08:26:08|5.9173
08:26:09|5.9148
08:26:10|5.9173
08:26:11|5.9173
08:26:12|5.9173
08:26:13|5.9173
08:26:15|5.9144
08:26:15|5.9151
08:26:16|5.9151
08:26:18|5.914
08:26:18|5.914
08:26:20|5.914
08:26:20|5.914
08:26:21|5.9167
08:26:22|5.9178
08:26:24|5.9178
08:26:24|5.9153
08:26:25|5.9178
08:26:26|5.9172
08:26:27|5.915
08:26:29|5.9111
08:26:29|5.9111
08:26:30|5.9141
08:26:32|5.9142
08:26:33|5.9155
08:26:34|5.9154
08:26:34|5.9156
08:26:36|5.9156
08:26:36|5.9122
08:26:38|5.9122
08:26:39|5.914
08:26:40|5.914
08:26:41|5.914
08:26:41|5.9119
08:26:43|5.9111
08:26:44|5.9107
08:26:46|5.91
08:26:47|5.91
08:26:48|5.9099
08:26:48|5.9125
08:26:50|5.9089
08:26:50|5.9089
08:26:52|5.9089
08:26:52|5.9089
08:26:53|5.9089
08:26:55|5.9089
08:26:56|5.9089
08:26:57|5.905
08:26:59|5.9057
08:27:00|5.9061
08:27:01|5.9061
08:27:01|5.9061
08:27:02|5.9062
08:27:03|5.9057
08:27:05|5.9057
08:27:06|5.9057
08:27:06|5.9052
08:27:07|5.9057
08:27:08|5.9039
08:27:10|5.9039
08:27:11|5.8994
08:27:11|5.8994
08:27:13|5.8951
08:27:14|5.895
08:27:14|5.8949
08:27:16|5.8949
08:27:17|5.894
08:27:18|5.8925
08:27:19|5.8892
08:27:19|5.888
08:27:20|5.8889
08:27:21|5.8881
08:27:23|5.8903
08:27:24|5.8873
08:27:24|5.8873
08:27:26|5.8937
08:27:26|5.8932
08:27:28|5.8905
08:27:28|5.8908
08:27:29|5.895
08:27:30|5.8927
08:27:31|5.8939
08:27:32|5.8918
08:27:33|5.8918
08:27:35|5.8915
08:27:36|5.8936
08:27:37|5.8903
08:27:38|5.8908
08:27:39|5.8902
08:27:40|5.8902
08:27:41|5.8902
08:27:41|5.8919
08:27:43|5.8919
08:27:43|5.8902
08:27:45|5.8902
08:27:46|5.8902
08:27:47|5.8899
08:27:48|5.8899
08:27:48|5.8939
08:27:49|5.8903
08:27:51|5.8958
08:27:52|5.8995
08:27:53|5.8995
08:27:53|5.8995
08:27:55|5.8969
08:27:56|5.8949
08:27:57|5.895
08:27:59|5.895
08:27:59|5.8948
08:28:00|5.8948
08:28:02|5.8948
08:28:02|5.8949
08:28:04|5.8941
08:28:05|5.8941
08:28:06|5.8938
08:28:07|5.8936
08:28:08|5.8941
08:28:08|5.8941
08:28:10|5.8941
08:28:11|5.894
08:28:12|5.8924
08:28:13|5.8924
08:28:13|5.8924
08:28:15|5.8922
08:28:16|5.894
08:28:17|5.8918
08:28:18|5.8938
08:28:19|5.8937
08:28:20|5.8937
08:28:20|5.8938
08:28:21|5.8964
08:28:23|5.8973
08:28:23|5.8973
08:28:24|5.8973
08:28:25|5.8951
08:28:27|5.8952
08:28:28|5.8962
08:28:29|5.8972
08:28:30|5.8972
08:28:31|5.8981
08:28:32|5.8981
08:28:33|5.8973
08:28:34|5.8973
08:28:35|5.8973
08:28:35|5.8973
08:28:36|5.8973
08:28:37|5.8973
08:28:38|5.8973
08:28:40|5.8981
08:28:40|5.8955
08:28:42|5.8955
08:28:43|5.8955
08:28:43|5.8955
08:28:45|5.895
08:28:46|5.895
08:28:47|5.895
08:28:47|5.8943
08:28:49|5.8943
08:28:49|5.8941
08:28:50|5.8924
08:28:52|5.8928
08:28:52|5.8928
08:28:53|5.8928
08:28:55|5.8937
08:28:57|5.8937
08:28:58|5.8937
08:28:58|5.8937
08:28:59|5.895
08:29:00|5.895
08:29:02|5.895
08:29:04|5.8938
08:29:04|5.8938
08:29:05|5.8937
08:29:06|5.8925
08:29:07|5.8934
08:29:09|5.8933
08:29:10|5.8933
08:29:10|5.8933
08:29:12|5.8933
08:29:13|5.8921
08:29:14|5.8928
08:29:15|5.8928
08:29:16|5.8928
08:29:17|5.8928
08:29:17|5.8926
08:29:19|5.8926
08:29:19|5.8926
08:29:21|5.8927
08:29:21|5.8927
08:29:23|5.8921
08:29:24|5.892
08:29:25|5.892
08:29:26|5.892
08:29:27|5.89
08:29:28|5.89
08:29:29|5.8901
08:29:30|5.8901
08:29:32|5.89
08:29:32|5.8921
08:29:33|5.8906
08:29:35|5.8918
08:29:36|5.8918
08:29:36|5.8909
08:29:38|5.8909
08:29:38|5.89
08:29:39|5.8916
08:29:41|5.8916
08:29:41|5.8916
08:29:43|5.8915
08:29:43|5.8915
08:29:45|5.892
08:29:46|5.8921
08:29:47|5.8921
08:29:47|5.8915
08:29:49|5.8901
08:29:49|5.89
08:29:50|5.89
08:29:51|5.89
08:29:53|5.8878
08:29:54|5.8878
08:29:55|5.8889
08:29:56|5.8889
08:29:58|5.8889
08:29:58|5.8889
08:30:00|5.8889
08:30:01|5.8879
08:30:02|5.8875
08:30:03|5.8832
08:30:04|5.88
08:30:06|5.8802
08:30:06|5.8826
08:30:08|5.8873
08:30:08|5.8823
08:30:10|5.8847
08:30:10|5.8902
08:30:12|5.8923
08:30:13|5.8836
08:30:14|5.8836
08:30:15|5.88
08:30:16|5.88
08:30:17|5.8787
08:30:18|5.8775
08:30:19|5.8777
08:30:20|5.878
08:30:21|5.88
08:30:23|5.88
08:30:23|5.8742
08:30:24|5.87
08:30:25|5.8703
08:30:26|5.87
08:30:27|5.87
08:30:29|5.8687
08:30:29|5.8607
08:30:30|5.8649
08:30:31|5.8633
08:30:32|5.8639
08:30:33|5.8607
08:30:34|5.8673
08:30:35|5.8696
08:30:37|5.8681
08:30:37|5.863
08:30:38|5.8583
08:30:39|5.8583
08:30:40|5.8563
08:30:41|5.8555
08:30:42|5.8556
08:30:44|5.855
08:30:44|5.855
08:30:45|5.8569
08:30:46|5.8571
08:30:47|5.855
08:30:48|5.855
08:30:49|5.855
08:30:50|5.8551
08:30:51|5.8551
08:30:53|5.8551
08:30:53|5.8551
08:30:54|5.8553
08:30:55|5.8529
08:30:56|5.8529
08:30:58|5.8537
08:30:58|5.8528
08:31:01|5.8528
08:31:02|5.8528
08:31:03|5.8528
08:31:04|5.8518
08:31:05|5.8525
08:31:06|5.8524
08:31:07|5.8576
08:31:08|5.8578
08:31:09|5.8602
08:31:10|5.8688
08:31:11|5.8586
08:31:12|5.8565
08:31:13|5.8551
08:31:14|5.8548
08:31:15|5.8548
08:31:16|5.8588
08:31:17|5.8589
08:31:18|5.8505
08:31:19|5.852
08:31:20|5.8523
08:31:21|5.8517
08:31:22|5.8525
08:31:23|5.8556
08:31:25|5.8556
08:31:26|5.8491
08:31:27|5.848
08:31:28|5.8499
08:31:28|5.8521
08:31:30|5.8516
08:31:32|5.8514
08:31:32|5.8523
08:31:33|5.8523
08:31:34|5.8517
08:31:35|5.8517
08:31:36|5.86
08:31:37|5.8587
08:31:38|5.8587
08:31:39|5.8618
08:31:40|5.8618
08:31:41|5.8618
08:31:42|5.8598
08:31:43|5.8624
08:31:44|5.8623
08:31:45|5.8623
08:31:46|5.8626
08:31:48|5.8626
08:31:49|5.8626
08:31:50|5.8626
08:31:51|5.8626
08:31:52|5.8623
08:31:54|5.8679
08:31:54|5.8679
08:31:55|5.8684
08:31:56|5.8684
08:31:57|5.8659
08:31:59|5.8659
08:32:01|5.8666
08:32:02|5.8696
08:32:03|5.8669
08:32:04|5.8683
08:32:04|5.8684
08:32:06|5.8662
08:32:07|5.8625
08:32:08|5.8612
08:32:09|5.8609
08:32:10|5.8609
08:32:12|5.8608
08:32:12|5.8609
08:32:14|5.8609
08:32:14|5.8618
08:32:15|5.8616
08:32:16|5.8608
08:32:17|5.8608
08:32:19|5.8598
08:32:20|5.8488
08:32:20|5.8464
08:32:22|5.849
08:32:23|5.8448
08:32:24|5.8489
08:32:25|5.8489
08:32:26|5.8454
08:32:27|5.847
08:32:28|5.8472
08:32:29|5.8489
08:32:30|5.8476
08:32:31|5.8476
08:32:33|5.8476
08:32:33|5.8446
08:32:35|5.8462
08:32:35|5.8463
08:32:36|5.8484
08:32:37|5.8484
08:32:39|5.8489
08:32:39|5.8457
08:32:40|5.8457
08:32:41|5.8457
08:32:43|5.8457
08:32:44|5.84
08:32:44|5.84
08:32:45|5.8379
08:32:46|5.8379
08:32:47|5.84
08:32:48|5.8424
08:32:49|5.8442
08:32:50|5.8433
08:32:51|5.8466
08:32:52|5.8489
08:32:53|5.8467
08:32:54|5.8463
08:32:56|5.8461
08:32:56|5.8432
08:32:57|5.8417
08:32:58|5.844
08:33:00|5.8438
08:33:00|5.8439
08:33:02|5.8177
08:33:03|5.8213
08:33:04|5.819
08:33:05|5.8073
08:33:06|5.8117
08:33:07|5.8352
08:33:07|5.8318
08:33:09|5.8335
08:33:10|5.8353
08:33:11|5.8325
08:33:12|5.8311
08:33:13|5.8292
08:33:14|5.8324
08:33:15|5.8312
08:33:16|5.8304
08:33:17|5.8304
08:33:18|5.8304
08:33:19|5.8263
08:33:20|5.8267
08:33:22|5.8241
08:33:22|5.8305
08:33:23|5.8305
08:33:24|5.8305
08:33:25|5.8373
08:33:26|5.8373
08:33:27|5.8352
08:33:29|5.8365
08:33:30|5.8331
08:33:31|5.8372
08:33:31|5.8384
08:33:33|5.8439
08:33:34|5.8385
08:33:34|5.8389
08:33:36|5.8389
08:33:37|5.8372
08:33:38|5.8369
08:33:39|5.8369
08:33:40|5.8373
08:33:41|5.8373
08:33:42|5.8373
08:33:43|5.8373
08:33:44|5.8373
08:33:45|5.8432
08:33:47|5.8443
08:33:48|5.8467
08:33:48|5.8496
08:33:49|5.8499
08:33:50|5.8467
08:33:52|5.8467
08:33:52|5.8467
08:33:53|5.8468
08:33:54|5.8493
08:33:56|5.8493
08:33:57|5.8493
08:33:57|5.8493
08:33:58|5.8446
08:34:00|5.8467
08:34:00|5.843
08:34:02|5.8468
08:34:04|5.85
08:34:04|5.8499
08:34:06|5.8487
08:34:08|5.8431
08:34:09|5.8431
08:34:10|5.8431
08:34:11|5.8431
08:34:11|5.8462
08:34:13|5.8465
08:34:14|5.8473
08:34:15|5.85
08:34:16|5.85
08:34:17|5.85
08:34:18|5.85
08:34:19|5.85
08:34:20|5.8489
08:34:21|5.8489
08:34:23|5.85
08:34:23|5.85
08:34:24|5.85
08:34:25|5.85
08:34:26|5.8494
08:34:28|5.8468
08:34:28|5.8468
08:34:29|5.8468
08:34:30|5.8468
08:34:31|5.8483
08:34:32|5.8469
08:34:34|5.8469
08:34:35|5.8469
08:34:35|5.8469
08:34:36|5.8478
08:34:37|5.8478
08:34:39|5.8478
08:34:40|5.8532
08:34:41|5.8546
08:34:42|5.8551
08:34:43|5.8583
08:34:44|5.8643
08:34:45|5.8622
08:34:46|5.8622
08:34:47|5.8622
08:34:48|5.8622
08:34:49|5.8622
08:34:50|5.8609
08:34:51|5.8623
08:34:52|5.8649
08:34:53|5.8625
08:34:54|5.86
08:34:55|5.8626
08:34:56|5.8577
08:34:57|5.8577
08:34:58|5.8577
08:34:59|5.8597
08:35:00|5.8559
08:35:01|5.8584
08:35:02|5.8582
08:35:03|5.8582
08:35:04|5.8545
08:35:05|5.8513
08:35:06|5.8483
08:35:07|5.8483
08:35:08|5.8469
08:35:09|5.8455
08:35:10|5.8492
08:35:11|5.8484
08:35:12|5.8483
08:35:13|5.8483
08:35:14|5.8483
08:35:15|5.8484
08:35:17|5.8464
08:35:17|5.8465
08:35:18|5.8448
08:35:19|5.843
08:35:20|5.843
08:35:21|5.843
08:35:22|5.8411
08:35:23|5.8411
08:35:24|5.8442
08:35:25|5.8442
08:35:27|5.8419
08:35:28|5.848
08:35:28|5.8477
08:35:30|5.8477
08:35:30|5.8486
08:35:31|5.8486
08:35:32|5.8486
08:35:34|5.8486
08:35:34|5.845
08:35:35|5.8517
08:35:36|5.8519
08:35:37|5.8519
08:35:38|5.8519
08:35:40|5.8471
08:35:40|5.8475
08:35:41|5.8475
08:35:42|5.8475
08:35:43|5.8475
08:35:44|5.8465
08:35:45|5.8439
08:35:46|5.8471
08:35:47|5.8471
08:35:48|5.8433
08:35:49|5.8433
08:35:51|5.8433
08:35:51|5.8433
08:35:53|5.8433
08:35:53|5.8421
08:35:54|5.8421
08:35:55|5.8401
08:35:56|5.8374
08:35:58|5.8378
08:35:58|5.8381
08:35:59|5.8381
08:36:00|5.838
08:36:01|5.8372
08:36:02|5.8363
08:36:03|5.8363
08:36:05|5.8357
08:36:06|5.8339
08:36:07|5.8383
08:36:08|5.8383
08:36:09|5.8372
08:36:10|5.8372
08:36:11|5.838
08:36:12|5.8365
08:36:13|5.8365
08:36:14|5.8376
08:36:15|5.8376
08:36:16|5.8387
08:36:17|5.8387
08:36:18|5.838
08:36:19|5.8386
08:36:20|5.838
08:36:21|5.838
08:36:22|5.838
08:36:23|5.838
08:36:24|5.8364
08:36:26|5.8366
08:36:26|5.8356
08:36:27|5.8355
08:36:29|5.8315
08:36:29|5.8338
08:36:31|5.8338
08:36:31|5.8339
08:36:32|5.8357
08:36:34|5.8323
08:36:35|5.8323
08:36:36|5.8342
08:36:37|5.8348
08:36:37|5.8348
08:36:38|5.8354
08:36:40|5.8354
08:36:41|5.8354
08:36:42|5.8354
08:36:42|5.8316
08:36:43|5.8276
08:36:45|5.8276
08:36:46|5.819
08:36:47|5.8197
08:36:48|5.8213
08:36:49|5.8232
08:36:50|5.8276
08:36:51|5.8276
08:36:52|5.8167
08:36:52|5.8171
08:36:53|5.8171
08:36:54|5.8269
08:36:55|5.8286
08:36:57|5.8286
08:36:58|5.8261
08:36:58|5.8206
08:37:00|5.8244
08:37:02|5.8236
08:37:03|5.8261
08:37:03|5.8178
08:37:05|5.8164
08:37:06|5.8134
08:37:07|5.8143
08:37:08|5.8123
08:37:08|5.8121
08:37:10|5.8144
08:37:11|5.8081
08:37:12|5.8081
08:37:13|5.8156
08:37:14|5.8156
08:37:15|5.8178
08:37:16|5.8178
08:37:18|5.8187
08:37:19|5.8185
08:37:20|5.818
08:37:21|5.818
08:37:21|5.818
08:37:22|5.818
08:37:24|5.8179
08:37:25|5.8179
08:37:25|5.8138
08:37:26|5.814
08:37:27|5.8121
08:37:28|5.8121
08:37:30|5.8082
08:37:30|5.8133
08:37:31|5.8136
08:37:32|5.816
08:37:33|5.816
08:37:34|5.8148
08:37:36|5.8132
08:37:37|5.8106
08:37:37|5.8103
08:37:39|5.8141
08:37:39|5.8123
08:37:41|5.8145
08:37:42|5.8118
08:37:43|5.8117
08:37:43|5.8117
08:37:45|5.8052
08:37:46|5.8052
08:37:47|5.8073
08:37:48|5.8063
08:37:49|5.8066
08:37:50|5.8117
08:37:50|5.8013
08:37:52|5.8073
08:37:53|5.7891
08:37:54|5.7967
08:37:54|5.7919
08:37:55|5.8001
08:37:56|5.8013
08:37:58|5.8017
08:37:59|5.7987
08:37:59|5.7998
08:38:01|5.7998
08:38:02|5.7998
08:38:03|5.7991
08:38:04|5.8
08:38:06|5.8
08:38:07|5.8033
08:38:08|5.8015
08:38:10|5.8011
08:38:10|5.8058
08:38:11|5.8086
08:38:13|5.8124
08:38:14|5.8124
08:38:14|5.811
08:38:15|5.8124
08:38:17|5.8167
08:38:18|5.8173
08:38:19|5.8126
08:38:19|5.8135
08:38:21|5.815
08:38:21|5.8193
08:38:22|5.8193
08:38:23|5.8098
08:38:25|5.8058
08:38:25|5.8066
08:38:26|5.8057
08:38:28|5.8063
08:38:28|5.8063
08:38:29|5.8063
08:38:30|5.8063
08:38:32|5.8044
08:38:33|5.8044
08:38:34|5.8048
08:38:35|5.8048
08:38:35|5.8048
08:38:36|5.8038
08:38:37|5.8039
08:38:39|5.8064
08:38:40|5.8064
08:38:40|5.8064
08:38:42|5.8059
08:38:43|5.8054
08:38:44|5.8063
08:38:45|5.805
08:38:46|5.8059
08:38:47|5.806
08:38:47|5.8264
08:38:49|5.8254
08:38:50|5.8222
08:38:51|5.8222
08:38:52|5.8239
08:38:53|5.8224
08:38:54|5.8205
08:38:55|5.8205
08:38:56|5.8238
08:38:57|5.8127
08:38:58|5.8146
08:38:59|5.8144
08:39:00|5.8148
08:39:01|5.8148
08:39:02|5.8195
08:39:03|5.8192
08:39:04|5.8211
08:39:05|5.8237
08:39:06|5.823
08:39:07|5.8176
08:39:09|5.8212
08:39:10|5.8209
08:39:10|5.8208
08:39:12|5.8208
08:39:13|5.8208
08:39:14|5.8208
08:39:15|5.8117
08:39:16|5.8118
08:39:17|5.8128
08:39:18|5.8109
08:39:19|5.8115
08:39:21|5.814
08:39:22|5.8104
08:39:23|5.8104
08:39:23|5.814
08:39:24|5.814
08:39:25|5.8148
08:39:26|5.8148
08:39:27|5.8133
08:39:28|5.8133
08:39:30|5.8133
08:39:30|5.8133
08:39:32|5.8148
08:39:33|5.8132
08:39:33|5.8132
08:39:34|5.8132
08:39:35|5.8148
08:39:36|5.8136
08:39:37|5.8147
08:39:38|5.8145
08:39:39|5.8208
08:39:40|5.8205
08:39:42|5.8184
08:39:43|5.8184
08:39:43|5.8194
08:39:45|5.8194
08:39:45|5.8194
08:39:47|5.8194
08:39:47|5.8194
08:39:49|5.8194
08:39:49|5.8208
08:39:50|5.8184
08:39:51|5.819
08:39:52|5.819
08:39:54|5.819
08:39:55|5.819
08:39:56|5.8184
08:39:58|5.8184
08:39:58|5.8205
08:39:59|5.8208
08:40:01|5.8207
08:40:02|5.8207
08:40:03|5.8207
08:40:04|5.8208
08:40:05|5.8238
08:40:06|5.8227
08:40:06|5.8224
08:40:09|5.8257
08:40:09|5.8329
08:40:10|5.8329
08:40:11|5.8276
08:40:12|5.8303
08:40:13|5.8303
08:40:14|5.8326
08:40:15|5.8326
08:40:17|5.8326
08:40:18|5.8303
08:40:19|5.8305
08:40:20|5.8302
08:40:21|5.8287
08:40:21|5.8288
08:40:22|5.8345
08:40:24|5.8345
08:40:24|5.8345
08:40:26|5.8399
08:40:26|5.8379
08:40:28|5.8364
08:40:28|5.8364
08:40:29|5.8375
08:40:30|5.8368
08:40:32|5.839
08:40:32|5.839
08:40:34|5.8365
08:40:34|5.8363
08:40:36|5.8418
08:40:37|5.8418
08:40:38|5.8418
08:40:39|5.838
08:40:40|5.8408
08:40:41|5.8408
08:40:42|5.8408
08:40:43|5.8408
08:40:44|5.8392
08:40:45|5.8407
08:40:46|5.8409
08:40:47|5.8434
08:40:48|5.841
08:40:49|5.8397
08:40:50|5.8352
08:40:51|5.8398
08:40:52|5.8398
08:40:53|5.8398
08:40:54|5.829
08:40:55|5.8273
08:40:56|5.8283
08:40:57|5.8248
08:40:58|5.8248
08:40:59|5.8248
08:41:00|5.8248
08:41:01|5.8248
08:41:02|5.8248
08:41:03|5.8258
08:41:04|5.8258
08:41:05|5.8269
08:41:06|5.8269
08:41:07|5.8269
08:41:09|5.8281
08:41:10|5.8281
08:41:12|5.8255
08:41:12|5.8255
08:41:13|5.8255
08:41:15|5.8255
08:41:16|5.829
08:41:17|5.8267
08:41:18|5.827
08:41:19|5.8293
08:41:20|5.8293
08:41:21|5.8283
08:41:22|5.8322
08:41:23|5.8288
08:41:23|5.829
08:41:24|5.829
08:41:27|5.829
08:41:28|5.829
08:41:29|5.8329
08:41:30|5.8377
08:41:31|5.8345
08:41:31|5.8345
08:41:33|5.8345
08:41:33|5.8345
08:41:34|5.8345
08:41:36|5.8345
08:41:37|5.8345
08:41:37|5.8345
08:41:38|5.8345
08:41:40|5.8345
08:41:40|5.8354
08:41:41|5.8354
08:41:42|5.8352
08:41:43|5.8342
08:41:44|5.8342
08:41:45|5.8342
08:41:47|5.8342
08:41:48|5.8347
08:41:49|5.8347
08:41:49|5.8375
08:41:50|5.8376
08:41:51|5.8395
08:41:53|5.835
08:41:53|5.8355
08:41:54|5.8391
08:41:56|5.8352
08:41:56|5.8373
08:41:57|5.8373
08:41:58|5.8373
08:41:59|5.8373
08:42:00|5.8365
08:42:01|5.8365
08:42:02|5.8365
08:42:04|5.835
08:42:04|5.835
08:42:05|5.835
08:42:07|5.835
08:42:08|5.831
08:42:09|5.831
08:42:10|5.831
08:42:11|5.8329
08:42:12|5.831
08:42:13|5.831
08:42:15|5.8234
08:42:16|5.8229
08:42:17|5.8232
08:42:18|5.8232
08:42:18|5.8248
08:42:19|5.827
08:42:21|5.8267
08:42:22|5.8277
08:42:23|5.8277
08:42:24|5.8277
08:42:26|5.8193
08:42:26|5.8193
08:42:27|5.8193
08:42:28|5.8193
08:42:30|5.8205
08:42:31|5.8205
08:42:31|5.8233
08:42:33|5.8225
08:42:34|5.823
08:42:35|5.819
08:42:35|5.8227
08:42:37|5.8227
08:42:38|5.8227
08:42:39|5.8238
08:42:39|5.8228
08:42:40|5.8228
08:42:41|5.8216
08:42:43|5.8216
08:42:44|5.8216
08:42:45|5.8216
08:42:46|5.8214
08:42:46|5.8214
08:42:47|5.8251
08:42:49|5.8282
08:42:50|5.8282
08:42:51|5.8242
08:42:52|5.8242
08:42:53|5.827
08:42:55|5.8299
08:42:55|5.8325
08:42:56|5.8325
08:42:57|5.8298
08:42:58|5.8298
08:43:00|5.8298
08:43:01|5.8298
08:43:01|5.8298
08:43:02|5.8298
08:43:04|5.8298
08:43:04|5.8299
08:43:05|5.83
08:43:06|5.83
08:43:07|5.83
08:43:08|5.83
08:43:10|5.83
08:43:12|5.83
08:43:13|5.83
08:43:13|5.83
08:43:15|5.832
08:43:15|5.83
08:43:17|5.83
08:43:17|5.8301
08:43:18|5.8321
08:43:20|5.8301
08:43:20|5.83
08:43:22|5.8317
08:43:23|5.8317
08:43:24|5.83
08:43:25|5.8299
08:43:26|5.8299
08:43:27|5.8311
08:43:28|5.8311
08:43:29|5.8311
08:43:30|5.8301
08:43:31|5.8301
08:43:32|5.8301
08:43:33|5.8301
08:43:34|5.8301
08:43:35|5.8301
08:43:36|5.8301
08:43:37|5.8301
08:43:38|5.8301
08:43:39|5.8301
08:43:40|5.8301
08:43:41|5.8301
08:43:42|5.83
08:43:43|5.83
08:43:44|5.83
08:43:45|5.8299
08:43:46|5.8299
08:43:47|5.8299
08:43:48|5.8299
08:43:49|5.8298
08:43:50|5.8298
08:43:51|5.83
08:43:52|5.83
08:43:53|5.8232
08:43:54|5.8232
08:43:55|5.8252
08:43:56|5.8252
08:43:57|5.8226
08:43:58|5.8226
08:43:59|5.8228
08:44:00|5.8228
08:44:01|5.8224
08:44:02|5.8226
08:44:04|5.8199
08:44:04|5.8208
08:44:05|5.8208
08:44:06|5.8208
08:44:07|5.8224
08:44:08|5.8205
08:44:09|5.8215
08:44:12|5.8222
08:44:13|5.8205
08:44:14|5.8216
08:44:14|5.8255
08:44:15|5.8255
08:44:17|5.8255
08:44:18|5.8222
08:44:18|5.8225
08:44:20|5.8225
08:44:20|5.8223
08:44:21|5.82
08:44:23|5.8153
08:44:24|5.82
08:44:25|5.82
08:44:26|5.8149
08:44:27|5.8149
08:44:28|5.8149
08:44:29|5.8149
08:44:30|5.8161
08:44:31|5.8161
08:44:32|5.8161
08:44:34|5.816
08:44:34|5.816
08:44:36|5.8189
08:44:37|5.8196
08:44:38|5.8196
08:44:38|5.82
08:44:40|5.82
08:44:41|5.82
08:44:41|5.82
08:44:42|5.82
08:44:44|5.8201
08:44:44|5.82
08:44:46|5.82
08:44:46|5.8178
08:44:47|5.8178
08:44:49|5.8178
08:44:49|5.8178
08:44:50|5.8178
08:44:52|5.8178
08:44:52|5.8159
08:44:54|5.8178
08:44:55|5.8178
08:44:55|5.8149
08:44:57|5.8183
08:44:58|5.818
08:44:59|5.818
08:44:59|5.8178
08:45:01|5.816
08:45:02|5.816
08:45:03|5.8162
08:45:04|5.8167
08:45:05|5.8184
08:45:06|5.8194
08:45:07|5.8236
08:45:08|5.8254
08:45:08|5.8254
08:45:10|5.8235
08:45:11|5.8191
08:45:12|5.8234
08:45:14|5.8236
08:45:15|5.8181
08:45:15|5.8183
08:45:16|5.8199
08:45:17|5.8238
08:45:19|5.8234
08:45:20|5.8234
08:45:20|5.8243
08:45:22|5.8243
08:45:22|5.8243
08:45:23|5.8213
08:45:25|5.8242
08:45:27|5.822
08:45:28|5.822
08:45:28|5.822
08:45:30|5.8228
08:45:30|5.8241
08:45:31|5.8241
08:45:33|5.8242
08:45:33|5.8242
08:45:35|5.824
08:45:35|5.8185
08:45:37|5.8226
08:45:38|5.8226
08:45:39|5.8226
08:45:40|5.8224
08:45:40|5.82
08:45:42|5.82
08:45:43|5.82
08:45:44|5.82
08:45:45|5.816
08:45:46|5.816
08:45:46|5.8206
08:45:48|5.815
08:45:49|5.815
08:45:50|5.8151
08:45:51|5.8115
08:45:51|5.8144
08:45:53|5.8115
08:45:53|5.8103
08:45:55|5.8103
08:45:56|5.8103
08:45:56|5.8104
08:45:58|5.8104
08:45:59|5.8102
08:46:00|5.8102
08:46:01|5.8102
08:46:02|5.8102
08:46:03|5.81
08:46:04|5.81
08:46:05|5.8125
08:46:06|5.8228
08:46:07|5.8222
08:46:08|5.8222
08:46:09|5.8241
08:46:10|5.8241
08:46:11|5.8241
08:46:12|5.8228
08:46:13|5.8228
08:46:15|5.8228
08:46:16|5.8228
08:46:17|5.8228
08:46:19|5.8227
08:46:20|5.8205
08:46:21|5.8196
08:46:23|5.8196
08:46:23|5.8196
08:46:24|5.8196
08:46:26|5.8196
08:46:27|5.8211
08:46:28|5.8211
08:46:29|5.8196
08:46:30|5.8174
08:46:31|5.8197
08:46:32|5.8179
08:46:33|5.8167
08:46:34|5.8167
08:46:35|5.8228
08:46:36|5.8224
08:46:37|5.8195
08:46:38|5.8195
08:46:39|5.8228
08:46:40|5.8228
08:46:41|5.8228
08:46:42|5.8228
08:46:43|5.8231
08:46:44|5.8243
08:46:45|5.8243
08:46:46|5.8243
08:46:47|5.8243
08:46:49|5.8243
08:46:49|5.8243
08:46:50|5.8243
08:46:51|5.8243
08:46:52|5.8242
08:46:53|5.8243
08:46:55|5.8243
08:46:56|5.8243
08:46:56|5.8243
08:46:57|5.8243
08:46:58|5.822
08:46:59|5.822
08:47:00|5.822
08:47:01|5.822
08:47:02|5.822
08:47:03|5.8238
08:47:04|5.8221
08:47:05|5.8243
08:47:07|5.8243
08:47:08|5.8243
08:47:08|5.822
08:47:09|5.8222
08:47:10|5.8241
08:47:11|5.8221
08:47:13|5.8238
08:47:14|5.822
08:47:15|5.8219
08:47:17|5.8219
08:47:17|5.8219
08:47:19|5.8216
08:47:19|5.8219
08:47:20|5.8219
08:47:22|5.8214
08:47:23|5.8214
08:47:24|5.8213
08:47:24|5.8213
08:47:26|5.8215
08:47:27|5.8215
08:47:27|5.8215
08:47:29|5.8215
08:47:30|5.8215
08:47:31|5.8243
08:47:32|5.8243
08:47:33|5.8254
08:47:34|5.8254
08:47:35|5.8299
08:47:36|5.8299
08:47:37|5.8298
08:47:38|5.8298
08:47:39|5.833
08:47:40|5.8297
08:47:41|5.8255
08:47:42|5.8255
08:47:42|5.8264
08:47:43|5.8264
08:47:45|5.8258
08:47:46|5.8258
08:47:47|5.8257
08:47:48|5.8255
08:47:48|5.8255
08:47:50|5.8255
08:47:51|5.8235
08:47:52|5.8235
08:47:53|5.8235
08:47:54|5.8258
08:47:55|5.8258
08:47:56|5.8258
08:47:57|5.8268
08:47:58|5.8268
08:47:59|5.8268
08:48:00|5.8268
08:48:01|5.828
08:48:02|5.8289
08:48:03|5.8289
08:48:04|5.8351
08:48:05|5.8351
08:48:06|5.8351
08:48:07|5.8283
08:48:08|5.8288
08:48:09|5.8289
08:48:10|5.8289
08:48:11|5.8288
08:48:12|5.8288
08:48:13|5.8287
08:48:14|5.8288
08:48:15|5.826
08:48:17|5.8289
08:48:18|5.8289
08:48:19|5.8289
08:48:19|5.8289
08:48:20|5.8281
08:48:21|5.8281
08:48:22|5.8281
08:48:24|5.8289
08:48:24|5.8288
08:48:26|5.8289
08:48:27|5.8289
08:48:27|5.8288
08:48:29|5.8283
08:48:30|5.8284
08:48:30|5.8284
08:48:32|5.8284
08:48:33|5.8284
08:48:34|5.8282
08:48:35|5.8282
08:48:35|5.8285
08:48:37|5.8285
08:48:38|5.8283
08:48:39|5.8283
08:48:39|5.8283
08:48:41|5.8287
08:48:42|5.8246
08:48:43|5.8285
08:48:44|5.8284
08:48:45|5.8284
08:48:46|5.8284
08:48:47|5.8263
08:48:48|5.8263
08:48:49|5.8282
08:48:50|5.8282
08:48:51|5.8282
08:48:53|5.8264
08:48:54|5.8281
08:48:54|5.8281
08:48:55|5.8282
08:48:57|5.8282
08:48:57|5.8282
08:48:58|5.8282
08:48:59|5.8267
08:49:00|5.8282
08:49:01|5.8283
08:49:03|5.8283
08:49:03|5.835
08:49:04|5.8329
08:49:06|5.8329
08:49:07|5.8355
08:49:07|5.8355
08:49:08|5.8368
08:49:09|5.8368
08:49:10|5.8411
08:49:11|5.8411
08:49:12|5.8428
08:49:14|5.8476
08:49:15|5.8463
08:49:16|5.8453
08:49:17|5.8426
08:49:18|5.8426
08:49:19|5.8468
08:49:20|5.8493
08:49:21|5.8535
08:49:22|5.8542
08:49:23|5.8535
08:49:24|5.8619
08:49:25|5.8619
08:49:26|5.8658
08:49:27|5.8674
08:49:28|5.8641
08:49:30|5.8645
08:49:30|5.8674
08:49:31|5.8647
08:49:32|5.8641
08:49:33|5.862
08:49:34|5.8598
08:49:36|5.8598
08:49:36|5.8587
08:49:38|5.8587
08:49:38|5.8587
08:49:39|5.8587
08:49:41|5.8588
08:49:41|5.8632
08:49:43|5.8632
08:49:43|5.856
08:49:44|5.8561
08:49:45|5.8627
08:49:47|5.8629
08:49:47|5.8633
08:49:49|5.8633
08:49:49|5.8631
08:49:51|5.8631
08:49:52|5.863
08:49:53|5.8671
08:49:54|5.8675
08:49:55|5.8657
08:49:56|5.8657
08:49:57|5.8657
08:49:58|5.8661
08:49:59|5.8661
08:50:00|5.8692
08:50:01|5.8692
08:50:02|5.8692
08:50:04|5.861
08:50:04|5.8631
08:50:05|5.8604
08:50:06|5.8635
08:50:08|5.8635
08:50:08|5.8635
08:50:09|5.86
08:50:11|5.86
08:50:11|5.86
08:50:12|5.8577
08:50:14|5.8577
08:50:14|5.849
08:50:15|5.8506
08:50:17|5.8491
08:50:19|5.8489
08:50:19|5.8506
08:50:20|5.8527
08:50:22|5.8517
08:50:22|5.8517
08:50:23|5.8554
08:50:25|5.8556
08:50:25|5.8556
08:50:27|5.8587
08:50:28|5.86
08:50:30|5.8614
08:50:30|5.8563
08:50:31|5.8563
08:50:33|5.8506
08:50:33|5.851
08:50:35|5.853
08:50:36|5.8517
08:50:36|5.8525
08:50:38|5.8525
08:50:39|5.8525
08:50:40|5.8556
08:50:41|5.8556
08:50:42|5.853
08:50:43|5.853
08:50:44|5.853
08:50:45|5.853
08:50:46|5.853
08:50:47|5.853
08:50:48|5.853
08:50:49|5.853
08:50:50|5.8525
08:50:51|5.8466
08:50:52|5.847
08:50:53|5.847
08:50:54|5.847
08:50:55|5.847
08:50:56|5.847
08:50:57|5.8418
08:50:58|5.8375
08:50:59|5.8413
08:51:00|5.8413
08:51:01|5.8412
08:51:02|5.8412
08:51:03|5.8413
08:51:04|5.8413
08:51:05|5.8413
08:51:06|5.8413
08:51:07|5.8401
08:51:08|5.8401
08:51:09|5.8401
08:51:10|5.8401
08:51:11|5.8401
08:51:12|5.8419
08:51:13|5.8398
08:51:14|5.8399
08:51:15|5.8417
08:51:17|5.8417
08:51:17|5.8417
08:51:19|5.8406
08:51:20|5.8406
08:51:21|5.8406
08:51:22|5.8406
08:51:24|5.8404
08:51:25|5.8404
08:51:25|5.8404
08:51:27|5.8443
08:51:27|5.8395
08:51:30|5.8435
08:51:30|5.8435
08:51:32|5.8435
08:51:32|5.8401
08:51:33|5.8401
08:51:35|5.8443
08:51:36|5.8443
08:51:37|5.8443
08:51:38|5.8404
08:51:38|5.8404
08:51:40|5.8404
08:51:41|5.8436
08:51:42|5.8436
08:51:43|5.8436
08:51:44|5.8436
08:51:46|5.8436
08:51:47|5.8422
08:51:48|5.8422
08:51:48|5.8423
08:51:50|5.8423
08:51:51|5.8423
08:51:51|5.8423
08:51:53|5.8423
08:51:54|5.8422
08:51:55|5.8422
08:51:55|5.8414
08:51:57|5.8414
08:51:58|5.8414
08:51:59|5.8414
08:52:00|5.8414
08:52:00|5.8414
08:52:03|5.8396
08:52:03|5.8394
08:52:04|5.8394
08:52:06|5.8394
08:52:07|5.8394
08:52:07|5.8397
08:52:09|5.8397
08:52:10|5.8394
08:52:10|5.8394
08:52:12|5.8387
08:52:13|5.834
08:52:13|5.834
08:52:15|5.834
08:52:15|5.8364
08:52:17|5.834
08:52:18|5.834
08:52:18|5.8343
08:52:21|5.837
08:52:22|5.8395
08:52:23|5.8442
08:52:24|5.8442
08:52:25|5.8442
08:52:26|5.8409
08:52:26|5.8409
08:52:28|5.8406
08:52:29|5.8405
08:52:30|5.8448
08:52:31|5.8447
08:52:31|5.8447
08:52:33|5.847
08:52:35|5.8307
08:52:36|5.838
08:52:37|5.8384
08:52:38|5.8386
08:52:39|5.8366
08:52:40|5.84
08:52:41|5.8389
08:52:42|5.8388
08:52:43|5.839
08:52:44|5.839
08:52:45|5.839
08:52:46|5.839
08:52:47|5.839
08:52:48|5.8389
08:52:50|5.8416
08:52:50|5.8416
08:52:51|5.84
08:52:53|5.84
08:52:54|5.84
08:52:54|5.8463
08:52:55|5.8469
08:52:56|5.8463
08:52:58|5.843
08:52:58|5.843
08:52:59|5.84
08:53:00|5.84
08:53:02|5.8403
08:53:02|5.8403
08:53:03|5.8403
08:53:05|5.8403
08:53:06|5.8403
08:53:07|5.8404
08:53:08|5.8404
08:53:09|5.8403
08:53:10|5.8403
08:53:11|5.8401
08:53:12|5.8401
08:53:13|5.8401
08:53:14|5.8401
08:53:16|5.8414
08:53:16|5.8403
08:53:17|5.8404
08:53:18|5.8404
08:53:20|5.8404
08:53:20|5.8403
08:53:22|5.8403
08:53:24|5.8403
08:53:25|5.8415
08:53:25|5.8415
08:53:27|5.8415
08:53:27|5.8415
08:53:28|5.8415
08:53:30|5.8416
08:53:30|5.8416
08:53:31|5.8416
08:53:33|5.8416
08:53:33|5.8416
08:53:34|5.8416
08:53:36|5.8433
08:53:36|5.84
08:53:37|5.8401
08:53:38|5.8414
08:53:40|5.8401
08:53:41|5.84
08:53:41|5.8401
08:53:44|5.8401
08:53:44|5.8401
08:53:46|5.84
08:53:46|5.84
08:53:47|5.8401
08:53:48|5.8402
08:53:50|5.84
08:53:50|5.8401
08:53:51|5.84
08:53:52|5.84
08:53:53|5.84
08:53:54|5.84
08:53:56|5.8401
08:53:56|5.8401
08:53:57|5.84
08:53:58|5.84
08:53:59|5.84
08:54:01|5.84
08:54:02|5.84
08:54:03|5.84
08:54:04|5.84
08:54:05|5.8443
08:54:07|5.8443
08:54:08|5.8405
08:54:09|5.8405
08:54:09|5.841
08:54:11|5.8407
08:54:12|5.8408
08:54:12|5.8409
08:54:13|5.8408
08:54:15|5.8408
08:54:15|5.8407
08:54:17|5.8401
08:54:18|5.8401
08:54:19|5.8401
08:54:19|5.8402
08:54:21|5.8402
08:54:22|5.8402
08:54:24|5.8402
08:54:24|5.8403
08:54:26|5.8403
08:54:27|5.8403
08:54:28|5.8403
08:54:29|5.8403
08:54:30|5.8403
08:54:31|5.8403
08:54:32|5.8403
08:54:33|5.8403
08:54:34|5.8403
08:54:35|5.8403
08:54:36|5.8403
08:54:37|5.8403
08:54:39|5.842
08:54:39|5.842
08:54:41|5.842
08:54:42|5.842
08:54:43|5.842
08:54:44|5.842
08:54:45|5.8404
08:54:46|5.8433
08:54:46|5.8424
08:54:47|5.8424
08:54:48|5.8424
08:54:49|5.8439
08:54:51|5.8425
08:54:52|5.8425
08:54:53|5.8406
08:54:54|5.8406
08:54:54|5.8406
08:54:57|5.8437
08:54:57|5.8432
08:54:59|5.8432
08:55:00|5.8416
08:55:01|5.8416
08:55:01|5.84
08:55:03|5.84
08:55:04|5.84
08:55:05|5.846
08:55:06|5.846
08:55:07|5.846
08:55:08|5.846
08:55:09|5.8433
08:55:10|5.8433
08:55:11|5.8421
08:55:12|5.8421
08:55:12|5.8422
08:55:14|5.8422
08:55:14|5.8422
08:55:16|5.84
08:55:17|5.84
08:55:18|5.8406
08:55:19|5.8406
08:55:19|5.8401
08:55:20|5.8424
08:55:23|5.8408
08:55:23|5.8408
08:55:25|5.8408
08:55:25|5.8408
08:55:27|5.841
08:55:27|5.8409
08:55:29|5.8409
08:55:29|5.8409
08:55:30|5.84
08:55:32|5.84
08:55:33|5.8401
08:55:34|5.8401
08:55:34|5.8401
08:55:36|5.84
08:55:37|5.84
08:55:38|5.84
08:55:38|5.8409
08:55:39|5.8409
08:55:41|5.8421
08:55:42|5.844
08:55:42|5.8441
08:55:43|5.8439
08:55:45|5.8439
08:55:46|5.8439
08:55:47|5.8439
08:55:48|5.8422
08:55:48|5.8423
08:55:50|5.8401
08:55:51|5.84
08:55:52|5.8401
08:55:53|5.84
08:55:54|5.84
08:55:55|5.84
08:55:56|5.84
08:55:57|5.84
08:55:57|5.84
08:55:59|5.84
08:55:59|5.84
08:56:01|5.84
08:56:02|5.84
08:56:03|5.84
08:56:04|5.84
08:56:05|5.84
08:56:06|5.84
08:56:07|5.84
08:56:08|5.84
08:56:09|5.84
08:56:10|5.84
08:56:11|5.84
08:56:12|5.84
08:56:13|5.8457
08:56:14|5.8443
08:56:15|5.84
08:56:16|5.8424
08:56:17|5.8424
08:56:18|5.8424
08:56:19|5.8408
08:56:20|5.8425
08:56:21|5.8416
08:56:22|5.8406
08:56:24|5.84
08:56:25|5.84
08:56:27|5.84
08:56:27|5.84
08:56:28|5.8401
08:56:29|5.84
08:56:31|5.84
08:56:32|5.84
08:56:33|5.84
08:56:34|5.8414
08:56:35|5.8414
08:56:36|5.84
08:56:37|5.84
08:56:38|5.84
08:56:39|5.8401
08:56:40|5.84
08:56:41|5.84
08:56:42|5.84
08:56:43|5.84
08:56:44|5.84
08:56:45|5.84
08:56:47|5.84
08:56:47|5.8415
08:56:48|5.8428
08:56:49|5.8428
08:56:50|5.8401
08:56:51|5.8401
08:56:52|5.8401
08:56:54|5.8401
08:56:54|5.8406
08:56:56|5.8437
08:56:57|5.8437
08:56:58|5.8422
08:56:59|5.8439
08:57:00|5.8439
08:57:01|5.8439
08:57:02|5.8439
08:57:03|5.8439
08:57:04|5.8439
08:57:04|5.8426
08:57:06|5.8437
08:57:06|5.8437
08:57:08|5.8437
08:57:09|5.8437
08:57:09|5.8437
08:57:10|5.8437
08:57:11|5.8401
08:57:13|5.8401
08:57:14|5.8401
08:57:15|5.841
08:57:16|5.84
08:57:17|5.84
08:57:18|5.84
08:57:19|5.84
08:57:20|5.84
08:57:21|5.84
08:57:22|5.84
08:57:23|5.84
08:57:25|5.8426
08:57:26|5.8422
08:57:27|5.8422
08:57:29|5.8422
08:57:30|5.8422
08:57:31|5.8422
08:57:33|5.8437
08:57:34|5.8437
08:57:35|5.8422
08:57:35|5.8422
08:57:36|5.8422
08:57:37|5.8422
08:57:39|5.8422
08:57:41|5.8418
08:57:41|5.8418
08:57:43|5.8451
08:57:43|5.8451
08:57:45|5.8449
08:57:46|5.8483
08:57:46|5.8478
08:57:48|5.8479
08:57:49|5.8479
08:57:50|5.8479
08:57:51|5.8485
08:57:52|5.8485
08:57:53|5.8485
08:57:54|5.8485
08:57:55|5.8469
08:57:56|5.8482
08:57:57|5.8482
08:57:58|5.8482
08:57:59|5.8482
08:58:00|5.848
08:58:01|5.8479
08:58:02|5.8478
08:58:03|5.8478
08:58:04|5.8478
08:58:05|5.8469
08:58:06|5.847
08:58:08|5.847
08:58:09|5.847
08:58:10|5.8481
08:58:10|5.8482
08:58:12|5.8482
08:58:12|5.8482
08:58:13|5.8482
08:58:14|5.8484
08:58:16|5.8484
08:58:17|5.8484
08:58:18|5.8483
08:58:19|5.8483
08:58:19|5.8483
08:58:21|5.8483
08:58:22|5.8483
08:58:22|5.8541
08:58:24|5.8541
08:58:24|5.8572
08:58:25|5.859
08:58:27|5.8591
08:58:28|5.8582
08:58:30|5.8579
08:58:30|5.8625
08:58:31|5.8635
08:58:32|5.8635
08:58:34|5.8581
08:58:35|5.8581
08:58:36|5.8596
08:58:37|5.8589
08:58:38|5.8583
08:58:39|5.8584
08:58:40|5.8582
08:58:41|5.8576
08:58:42|5.8576
08:58:43|5.8574
08:58:44|5.8574
08:58:45|5.8559
08:58:46|5.8559
08:58:47|5.852
08:58:48|5.8566
08:58:49|5.8546
08:58:50|5.8546
08:58:51|5.8557
08:58:52|5.8557
08:58:53|5.8569
08:58:54|5.8581
08:58:55|5.8612
08:58:56|5.8612
08:58:57|5.8612
08:58:58|5.8612
08:58:59|5.8612
08:59:00|5.8636
08:59:01|5.8647
08:59:02|5.8605
08:59:03|5.8652
08:59:04|5.8581
08:59:05|5.8581
08:59:06|5.8566
08:59:07|5.8443
08:59:08|5.8479
08:59:09|5.8479
08:59:10|5.8517
08:59:11|5.8483
08:59:12|5.8483
08:59:13|5.8485
08:59:14|5.8485
08:59:15|5.8485
08:59:16|5.8482
08:59:17|5.8482
08:59:18|5.8492
08:59:20|5.8492
08:59:20|5.8492
08:59:21|5.8451
08:59:22|5.8451
08:59:23|5.8445
08:59:24|5.8465
08:59:25|5.8469
08:59:27|5.8433
08:59:28|5.8464
08:59:28|5.8464
08:59:29|5.8464
08:59:31|5.8464
08:59:31|5.8464
08:59:32|5.84
08:59:35|5.84
08:59:35|5.8401
08:59:36|5.8401
08:59:37|5.84
08:59:38|5.84
08:59:39|5.84
08:59:40|5.84
08:59:41|5.8401
08:59:42|5.8401
08:59:44|5.8401
08:59:44|5.8401
08:59:45|5.8401
08:59:47|5.8405
08:59:47|5.8405
08:59:49|5.84
08:59:49|5.84
08:59:51|5.8401
08:59:52|5.84
08:59:52|5.84
08:59:54|5.8402
08:59:55|5.8402
08:59:56|5.8401
08:59:56|5.8401
08:59:58|5.8401
08:59:59|5.8401
09:00:00|5.8401
09:00:01|5.8401
09:00:02|5.8401
09:00:03|5.8401
09:00:04|5.8401
09:00:05|5.8401
09:00:06|5.8401
09:00:07|5.8401
09:00:08|5.8401
09:00:09|5.8401
09:00:10|5.8401
09:00:11|5.8401
09:00:12|5.8401
09:00:13|5.8401
09:00:14|5.8401
09:00:15|5.8401
09:00:16|5.8401
09:00:17|5.8401
09:00:18|5.8401
09:00:19|5.8401
09:00:20|5.8401
09:00:21|5.8401
09:00:23|5.8401
09:00:24|5.8401
09:00:24|5.8401
09:00:25|5.842
09:00:26|5.842
09:00:27|5.842
09:00:29|5.8426
09:00:31|5.8426
09:00:31|5.8426
09:00:33|5.8404
09:00:34|5.8404
09:00:35|5.8404
09:00:36|5.8404
09:00:37|5.8404
09:00:38|5.8405
09:00:39|5.8412
09:00:40|5.8412
09:00:41|5.8413
09:00:42|5.8414
09:00:43|5.8415
09:00:43|5.8415
09:00:44|5.8414
09:00:46|5.8414
09:00:48|5.8414
09:00:48|5.8421
09:00:50|5.8421
09:00:51|5.8421
09:00:52|5.8425
09:00:53|5.8425
09:00:54|5.8425
09:00:55|5.8425
09:00:56|5.8435
09:00:57|5.8435
09:00:58|5.8444
09:00:58|5.8444
09:00:59|5.8444
09:01:00|5.8444
09:01:01|5.8401
09:01:03|5.8401
09:01:04|5.8443
09:01:06|5.8432
09:01:06|5.8413
09:01:07|5.8404
09:01:08|5.8404
09:01:10|5.8404
09:01:11|5.8404
09:01:12|5.8404
09:01:14|5.8411
09:01:15|5.8401
09:01:15|5.8402
09:01:16|5.8402
09:01:18|5.8402
09:01:19|5.8402
09:01:19|5.8401
09:01:20|5.8401
09:01:21|5.8401
09:01:22|5.8401
09:01:23|5.8401
09:01:25|5.8402
09:01:25|5.8401
09:01:26|5.8401
09:01:27|5.8401
09:01:28|5.8401
09:01:29|5.8402
09:01:31|5.8402
09:01:32|5.8442
09:01:34|5.8419
09:01:35|5.8419
09:01:36|5.8419
09:01:37|5.8419
09:01:38|5.8419
09:01:39|5.8419
09:01:40|5.8419
09:01:41|5.8419
09:01:42|5.8419
09:01:43|5.8401
09:01:44|5.8401
09:01:45|5.8402
09:01:46|5.8402
09:01:47|5.8402
09:01:48|5.8402
09:01:49|5.8402
09:01:50|5.8402
09:01:51|5.8401
09:01:52|5.8401
09:01:54|5.8401
09:01:54|5.8401
09:01:55|5.8401
09:01:57|5.8402
09:01:57|5.8401
09:01:58|5.8401
09:01:59|5.8401
09:02:01|5.8401
09:02:02|5.8401
09:02:03|5.8401
09:02:03|5.8401
09:02:04|5.8401
09:02:06|5.8401
09:02:06|5.8401
09:02:07|5.8401
09:02:08|5.8401
09:02:09|5.8401
09:02:10|5.8401
09:02:11|5.8401
09:02:12|5.8401
09:02:14|5.8401
09:02:14|5.8402
09:02:15|5.8407
09:02:17|5.8407
09:02:17|5.8407
09:02:19|5.8401
09:02:20|5.8402
09:02:21|5.8402
09:02:21|5.8402
09:02:22|5.8401
09:02:23|5.8401
09:02:24|5.8401
09:02:25|5.8401
09:02:26|5.8401
09:02:28|5.8401
09:02:28|5.8401
09:02:30|5.8401
09:02:30|5.8401
09:02:32|5.8401
09:02:33|5.8401
09:02:34|5.8401
09:02:35|5.8401
09:02:36|5.84
09:02:37|5.84
09:02:38|5.84
09:02:39|5.84
09:02:41|5.84
09:02:41|5.84
09:02:42|5.84
09:02:43|5.84
09:02:45|5.84
09:02:45|5.84
09:02:47|5.84
09:02:47|5.84
09:02:49|5.84
09:02:50|5.84
09:02:51|5.84
09:02:51|5.84
09:02:53|5.84
09:02:54|5.84
09:02:55|5.8403
09:02:56|5.8403
09:02:57|5.8403
09:02:58|5.84
09:02:59|5.84
09:03:00|5.84
09:03:01|5.84
09:03:03|5.84
09:03:04|5.8402
09:03:04|5.8427
09:03:06|5.8428
09:03:06|5.84
09:03:07|5.8401
09:03:09|5.8401
09:03:09|5.8401
09:03:10|5.8401
09:03:11|5.8401
09:03:12|5.8401
09:03:13|5.8401
09:03:15|5.8401
09:03:15|5.84
09:03:17|5.84
09:03:18|5.84
09:03:19|5.84
09:03:20|5.8401
09:03:21|5.84
09:03:22|5.84
09:03:23|5.84
09:03:24|5.84
09:03:25|5.8401
09:03:26|5.8401
09:03:27|5.84
09:03:28|5.84
09:03:28|5.84
09:03:31|5.84
09:03:31|5.84
09:03:32|5.8401
09:03:33|5.8401
09:03:35|5.8401
09:03:36|5.8401
09:03:37|5.84
09:03:38|5.84
09:03:39|5.84
09:03:40|5.8402
09:03:41|5.8401
09:03:42|5.8401
09:03:43|5.8401
09:03:44|5.8401
09:03:45|5.8402
09:03:46|5.8402
09:03:47|5.8424
09:03:48|5.8429
09:03:49|5.8402
09:03:50|5.8417
09:03:52|5.8402
09:03:52|5.8411
09:03:54|5.8425
09:03:55|5.8422
09:03:56|5.8422
09:03:58|5.8414
09:03:58|5.842
09:04:00|5.8401
09:04:00|5.8408
09:04:01|5.8409
09:04:03|5.8402
09:04:03|5.8402
09:04:04|5.84
09:04:05|5.8402
09:04:06|5.8402
09:04:07|5.84
09:04:08|5.84
09:04:10|5.84
09:04:10|5.84
09:04:11|5.84
09:04:13|5.84
09:04:14|5.84
09:04:15|5.84
09:04:15|5.84
09:04:17|5.84
09:04:18|5.84
09:04:18|5.84
09:04:20|5.84
09:04:20|5.8399
09:04:21|5.8399
09:04:22|5.8386
09:04:23|5.8386
09:04:24|5.8386
09:04:25|5.8386
09:04:26|5.8355
09:04:28|5.8349
09:04:28|5.83
09:04:29|5.83
09:04:31|5.8236
09:04:32|5.82
09:04:34|5.8201
09:04:35|5.8193
09:04:36|5.8193
09:04:37|5.8195
09:04:37|5.8195
09:04:38|5.819
09:04:39|5.819
09:04:40|5.8187
09:04:42|5.8187
09:04:43|5.8187
09:04:44|5.8187
09:04:45|5.8173
09:04:46|5.8155
09:04:47|5.8082
09:04:48|5.8116
09:04:49|5.8121
09:04:50|5.8173
09:04:51|5.8116
09:04:52|5.8116
09:04:53|5.8116
09:04:54|5.816
09:04:55|5.8178
09:04:56|5.8125
09:04:57|5.8125
09:04:59|5.8128
09:04:59|5.8128
09:05:01|5.8115
09:05:02|5.8078
09:05:02|5.8078
09:05:03|5.8072
09:05:05|5.8072
09:05:05|5.8072
09:05:06|5.8068
09:05:07|5.8049
09:05:08|5.8014
09:05:09|5.8047
09:05:10|5.8044
09:05:11|5.806
09:05:12|5.8007
09:05:13|5.8
09:05:14|5.8041
09:05:15|5.8041
09:05:16|5.8032
09:05:17|5.8002
09:05:18|5.8002
09:05:19|5.8002
09:05:20|5.8
09:05:21|5.8017
09:05:22|5.8
09:05:23|5.8
09:05:24|5.8
09:05:25|5.8001
09:05:26|5.8
09:05:27|5.8
09:05:28|5.8
09:05:29|5.8
09:05:30|5.8
09:05:32|5.8018
09:05:32|5.8013
09:05:34|5.8013
09:05:34|5.8
09:05:36|5.8
09:05:37|5.8
09:05:38|5.8
09:05:40|5.8
09:05:40|5.8
09:05:42|5.8
09:05:43|5.8
09:05:44|5.8012
09:05:45|5.8014
09:05:46|5.8
09:05:47|5.8
09:05:48|5.8
09:05:49|5.8
09:05:50|5.8001
09:05:51|5.8001
09:05:52|5.8006
09:05:53|5.8016
09:05:54|5.8043
09:05:55|5.8048
09:05:56|5.8017
09:05:57|5.8017
09:05:58|5.8024
09:05:59|5.8024
09:06:01|5.8042
09:06:01|5.8043
09:06:02|5.8119
09:06:03|5.8088
09:06:04|5.8077
09:06:05|5.8077
09:06:06|5.8077
09:06:07|5.8012
09:06:08|5.8
09:06:10|5.8
09:06:10|5.8028
09:06:12|5.8
09:06:13|5.8
09:06:14|5.8
09:06:15|5.8
09:06:16|5.8
09:06:17|5.8
09:06:18|5.798
09:06:19|5.7935
09:06:20|5.7914
09:06:21|5.7982
09:06:22|5.7982
09:06:23|5.795
09:06:24|5.7901
09:06:25|5.79
09:06:26|5.79
09:06:27|5.7887
09:06:28|5.7929
09:06:29|5.7983
09:06:30|5.7981
09:06:32|5.7908
09:06:33|5.7976
09:06:35|5.7933
09:06:36|5.7935
09:06:37|5.7887
09:06:38|5.7951
09:06:38|5.7951
09:06:40|5.7951
09:06:41|5.789
09:06:42|5.789
09:06:43|5.7932
09:06:44|5.789
09:06:45|5.7895
09:06:46|5.7932
09:06:47|5.7932
09:06:48|5.7931
09:06:49|5.7952
09:06:50|5.7952
09:06:51|5.7952
09:06:52|5.7887
09:06:53|5.7913
09:06:54|5.7958
09:06:55|5.7918
09:06:56|5.7918
09:06:57|5.793
09:06:58|5.7958
09:06:59|5.7933
09:07:00|5.7983
09:07:01|5.7983
09:07:02|5.7983
09:07:03|5.7983
09:07:04|5.7983
09:07:05|5.7953
09:07:06|5.7902
09:07:08|5.7936
09:07:09|5.7924
09:07:10|5.7983
09:07:11|5.8055
09:07:12|5.8087
09:07:14|5.8087
09:07:15|5.812
09:07:15|5.8087
09:07:16|5.8087
09:07:17|5.8079
09:07:18|5.8079
09:07:19|5.808
09:07:20|5.808
09:07:22|5.8113
09:07:22|5.8113
09:07:23|5.8113
09:07:25|5.812
09:07:25|5.8087
09:07:26|5.8096
09:07:27|5.8096
09:07:28|5.8096
09:07:29|5.8096
09:07:30|5.8079
09:07:31|5.8079
09:07:33|5.8009
09:07:34|5.8056
09:07:34|5.8056
09:07:36|5.804
09:07:37|5.8039
09:07:39|5.8029
09:07:39|5.8029
09:07:40|5.8006
09:07:42|5.8017
09:07:42|5.7971
09:07:44|5.7971
09:07:44|5.7971
09:07:45|5.7992
09:07:47|5.7971
09:07:48|5.7963
09:07:49|5.7971
09:07:50|5.7971
09:07:51|5.7971
09:07:52|5.7971
09:07:53|5.7953
09:07:54|5.7953
09:07:55|5.7989
09:07:56|5.7948
09:07:57|5.7948
09:07:58|5.7967
09:07:59|5.8009
09:08:00|5.8008
09:08:01|5.8029
09:08:02|5.7867
09:08:03|5.783
09:08:05|5.7834
09:08:05|5.7801
09:08:06|5.7846
09:08:08|5.783
09:08:09|5.7829
09:08:09|5.7844
09:08:10|5.7837
09:08:11|5.7833
09:08:12|5.782
09:08:14|5.78
09:08:14|5.7764
09:08:15|5.7772
09:08:17|5.7768
09:08:17|5.775
09:08:18|5.775
09:08:20|5.775
09:08:21|5.7759
09:08:22|5.7758
09:08:23|5.7758
09:08:24|5.7768
09:08:25|5.7768
09:08:26|5.775
09:08:28|5.7692
09:08:28|5.7688
09:08:30|5.7707
09:08:31|5.7698
09:08:32|5.7687
09:08:34|5.7709
09:08:35|5.7709
09:08:36|5.7709
09:08:37|5.7684
09:08:38|5.7706
09:08:39|5.7727
09:08:41|5.7696
09:08:42|5.77
09:08:42|5.772
09:08:44|5.7708
09:08:45|5.77
09:08:47|5.77
09:08:48|5.77
09:08:49|5.77
09:08:50|5.77
09:08:50|5.7724
09:08:52|5.7724
09:08:53|5.773
09:08:54|5.7726
09:08:54|5.7726
09:08:55|5.777
09:08:57|5.7725
09:08:58|5.7745
09:08:59|5.7752
09:09:00|5.7752
09:09:00|5.7773
09:09:02|5.778
09:09:03|5.7754
09:09:04|5.78
09:09:05|5.7801
09:09:06|5.7827
09:09:07|5.7847
09:09:08|5.7848
09:09:09|5.7848
09:09:10|5.7858
09:09:11|5.783
09:09:12|5.7822
09:09:13|5.7822
09:09:14|5.7891
09:09:16|5.7891
09:09:16|5.7891
09:09:17|5.7903
09:09:19|5.7909
09:09:19|5.7909
09:09:20|5.7918
09:09:21|5.7913
09:09:22|5.7858
09:09:24|5.7848
09:09:24|5.7878
09:09:25|5.7881
09:09:26|5.7896
09:09:27|5.7936
09:09:28|5.7894
09:09:29|5.7917
09:09:30|5.79
09:09:32|5.79
09:09:32|5.7914
09:09:33|5.7914
09:09:35|5.79
09:09:35|5.79
09:09:36|5.7913
09:09:38|5.7987
09:09:39|5.798
09:09:40|5.7987
09:09:40|5.7987
09:09:42|5.7969
09:09:43|5.798
09:09:43|5.7951
09:09:45|5.7998
09:09:46|5.7998
09:09:47|5.798
09:09:48|5.798
09:09:49|5.798
09:09:50|5.7972
09:09:51|5.8
09:09:52|5.8
09:09:53|5.7973
09:09:54|5.7974
09:09:55|5.7974
09:09:56|5.7963
09:09:57|5.7997
09:09:58|5.7997
09:09:59|5.7997
09:10:00|5.7988
09:10:01|5.7988
09:10:02|5.7974
09:10:03|5.7975
09:10:04|5.7975
09:10:05|5.7975
09:10:06|5.8
09:10:07|5.8013
09:10:08|5.8039
09:10:10|5.8043
09:10:11|5.8043
09:10:12|5.806
09:10:12|5.8027
09:10:14|5.8027
09:10:14|5.8048
09:10:15|5.8067
09:10:17|5.8075
09:10:17|5.8074
09:10:18|5.8078
09:10:19|5.8078
09:10:21|5.8101
09:10:21|5.8101
09:10:23|5.8101
09:10:24|5.81
09:10:24|5.8098
09:10:25|5.8098
09:10:27|5.8101
09:10:27|5.8113
09:10:28|5.8113
09:10:30|5.8107
09:10:30|5.8107
09:10:31|5.8119
09:10:33|5.8123
09:10:33|5.8118
09:10:34|5.8118
09:10:35|5.812
09:10:37|5.8123
09:10:39|5.8124
09:10:39|5.8124
09:10:41|5.8106
09:10:42|5.8057
09:10:44|5.808
09:10:45|5.808
09:10:45|5.808
09:10:47|5.808
09:10:48|5.808
09:10:49|5.808
09:10:50|5.808
09:10:51|5.808
09:10:52|5.8052
09:10:53|5.804
09:10:55|5.8034
09:10:56|5.8044
09:10:56|5.8061
09:10:58|5.8058
09:10:59|5.8058
09:11:00|5.8058
09:11:01|5.8052
09:11:02|5.8073
09:11:03|5.8077
09:11:04|5.8077
09:11:05|5.8077
09:11:06|5.8084
09:11:07|5.8084
09:11:08|5.8099
09:11:09|5.8097
09:11:10|5.8059
09:11:11|5.8059
09:11:12|5.8076
09:11:13|5.8056
09:11:14|5.807
09:11:15|5.8069
09:11:16|5.8066
09:11:17|5.8066
09:11:18|5.8081
09:11:19|5.807
09:11:20|5.807
09:11:21|5.807
09:11:22|5.807
09:11:23|5.812
09:11:24|5.812
09:11:25|5.812
09:11:26|5.8098
09:11:27|5.8136
09:11:28|5.8136
09:11:29|5.8125
09:11:30|5.813
09:11:31|5.813
09:11:32|5.813
09:11:33|5.8152
09:11:34|5.8152
09:11:35|5.8152
09:11:36|5.808
09:11:37|5.8118
09:11:39|5.8143
09:11:40|5.8143
09:11:41|5.8143
09:11:42|5.8143
09:11:43|5.8143
09:11:45|5.8103
09:11:45|5.8098
09:11:47|5.8098
09:11:48|5.8098
09:11:49|5.8098
09:11:50|5.8116
09:11:50|5.8116
09:11:52|5.8161
09:11:52|5.8161
09:11:54|5.8161
09:11:55|5.8161
09:11:56|5.8161
09:11:57|5.8175
09:11:58|5.8189
09:11:59|5.819
09:12:00|5.8208
09:12:01|5.8195
09:12:02|5.8195
09:12:02|5.8189
09:12:04|5.8199
09:12:05|5.8199
09:12:06|5.8199
09:12:07|5.8165
09:12:08|5.8144
09:12:09|5.8096
09:12:10|5.8071
09:12:11|5.8071
09:12:12|5.8048
09:12:13|5.8016
09:12:14|5.8012
09:12:15|5.7962
09:12:16|5.7962
09:12:17|5.798
09:12:18|5.798
09:12:19|5.7984
09:12:20|5.7984
09:12:21|5.7984
09:12:22|5.7984
09:12:23|5.7984
09:12:24|5.7993
09:12:26|5.7984
09:12:27|5.7984
09:12:27|5.7985
09:12:28|5.7982
09:12:29|5.7984
09:12:30|5.7998
09:12:32|5.7978
09:12:32|5.7964
09:12:33|5.7964
09:12:34|5.7964
09:12:36|5.7961
09:12:37|5.7961
09:12:38|5.7961
09:12:39|5.7961
09:12:40|5.7964
09:12:41|5.7964
09:12:43|5.7964
09:12:43|5.7957
09:12:44|5.7936
09:12:46|5.7936
09:12:47|5.7936
09:12:47|5.7936
09:12:48|5.7936
09:12:50|5.7936
09:12:50|5.7936
09:12:51|5.7936
09:12:53|5.7937
09:12:54|5.7937
09:12:55|5.7939
09:12:56|5.7937
09:12:57|5.7937
09:12:58|5.7937
09:12:58|5.7936
09:13:00|5.7936
09:13:01|5.792
09:13:02|5.7921
09:13:02|5.7921
09:13:04|5.7921
09:13:04|5.7921
09:13:06|5.7917
09:13:07|5.7917
09:13:07|5.7917
09:13:09|5.8112
09:13:10|5.8146
09:13:11|5.8144
09:13:12|5.8167
09:13:13|5.8166
09:13:14|5.8103
09:13:15|5.8103
09:13:16|5.8097
09:13:17|5.8198
09:13:18|5.8196
09:13:19|5.8197
09:13:20|5.8198
09:13:21|5.8192
09:13:22|5.8192
09:13:23|5.8179
09:13:24|5.8173
09:13:25|5.8173
09:13:26|5.8133
09:13:27|5.8066
09:13:28|5.8092
09:13:29|5.8084
09:13:30|5.8095
09:13:31|5.8074
09:13:32|5.8074
09:13:33|5.8144
09:13:34|5.8188
09:13:35|5.8188
09:13:36|5.8132
09:13:38|5.8132
09:13:38|5.8132
09:13:40|5.8165
09:13:41|5.8165
09:13:42|5.8165
09:13:43|5.8182
09:13:44|5.8182
09:13:45|5.8182
09:13:46|5.8138
09:13:47|5.8165
09:13:49|5.8165
09:13:49|5.8164
09:13:50|5.8164
09:13:51|5.8162
09:13:52|5.8162
09:13:53|5.8188
09:13:55|5.8203
09:13:55|5.8237
09:13:56|5.8261
09:13:58|5.8261
09:13:59|5.8247
09:14:00|5.8238
09:14:01|5.8238
09:14:01|5.8257
09:14:03|5.8286
09:14:04|5.8325
09:14:04|5.8381
09:14:06|5.8328
09:14:07|5.8406
09:14:08|5.8357
09:14:09|5.8357
09:14:10|5.8379
09:14:11|5.8381
09:14:12|5.8357
09:14:13|5.8357
09:14:14|5.8357
09:14:15|5.8368
09:14:16|5.8357
09:14:17|5.8357
09:14:18|5.8357
09:14:19|5.8358
09:14:20|5.8346
09:14:22|5.8346
09:14:22|5.8346
09:14:23|5.8346
09:14:25|5.8346
09:14:25|5.8306
09:14:26|5.8306
09:14:27|5.8306
09:14:28|5.8312
09:14:29|5.8312
09:14:31|5.83
09:14:31|5.829
09:14:32|5.829
09:14:33|5.8289
09:14:34|5.8289
09:14:35|5.8289
09:14:37|5.8289
09:14:37|5.8288
09:14:38|5.8288
09:14:39|5.8288
09:14:41|5.826
09:14:43|5.825
09:14:44|5.825
09:14:44|5.8244
09:14:47|5.8247
09:14:47|5.8238
09:14:49|5.8238
09:14:50|5.8238
09:14:51|5.8217
09:14:51|5.8217
09:14:52|5.8242
09:14:54|5.8215
09:14:55|5.8216
09:14:56|5.8229
09:14:57|5.8229
09:14:58|5.8215
09:14:59|5.8225
09:15:00|5.8225
09:15:01|5.8193
09:15:02|5.819
09:15:03|5.8158
09:15:04|5.8179
09:15:04|5.8179
09:15:06|5.8228
09:15:07|5.8228
09:15:08|5.8228
09:15:09|5.8228
09:15:10|5.8228
09:15:11|5.8228
09:15:12|5.8228
09:15:13|5.8214
09:15:14|5.8208
09:15:15|5.8216
09:15:16|5.8216
09:15:17|5.8216
09:15:18|5.8216
09:15:19|5.8217
09:15:20|5.8217
09:15:21|5.8217
09:15:22|5.821
09:15:23|5.82
09:15:24|5.8222
09:15:25|5.8222
09:15:26|5.8213
09:15:27|5.8213
09:15:28|5.8228
09:15:29|5.8216
09:15:30|5.8176
09:15:32|5.8191
09:15:32|5.8171
09:15:34|5.8171
09:15:35|5.8168
09:15:36|5.8202
09:15:37|5.8202
09:15:38|5.818
09:15:39|5.8179
09:15:40|5.8179
09:15:41|5.8179
09:15:43|5.8181
09:15:44|5.8115
09:15:45|5.811
09:15:46|5.8088
09:15:47|5.8119
09:15:48|5.8119
09:15:49|5.8127
09:15:50|5.8127
09:15:51|5.7983
09:15:53|5.7983
09:15:54|5.7991
09:15:55|5.7978
09:15:56|5.7978
09:15:57|5.7978
09:15:58|5.7979
09:15:59|5.8013
09:16:00|5.7986
09:16:01|5.8001
09:16:02|5.8045
09:16:03|5.8045
09:16:04|5.8045
09:16:05|5.802
09:16:06|5.8036
09:16:07|5.8021
09:16:08|5.8021
09:16:09|5.8023
09:16:10|5.7988
09:16:11|5.8001
09:16:12|5.8
09:16:14|5.8
09:16:15|5.8001
09:16:15|5.802
09:16:16|5.8036
09:16:20|5.8009
09:16:21|5.8054
09:16:22|5.805
09:16:23|5.805
09:16:24|5.8037
09:16:25|5.8041
09:16:26|5.804
09:16:27|5.804
09:16:28|5.8039
09:16:29|5.8039
09:16:30|5.8027
09:16:31|5.7936
09:16:32|5.7934
09:16:33|5.7945
09:16:34|5.796
09:16:35|5.798
09:16:36|5.7979
09:16:37|5.7979
09:16:38|5.8023
09:16:39|5.7993
09:16:40|5.8023
09:16:41|5.8023
09:16:42|5.7997
09:16:44|5.7997
09:16:45|5.7997
09:16:46|5.7997
09:16:46|5.7998
09:16:48|5.7998
09:16:49|5.8024
09:16:50|5.811
09:16:51|5.8139
09:16:52|5.8117
09:16:53|5.8117
09:16:54|5.8105
09:16:55|5.8105
09:16:56|5.8091
09:16:57|5.8104
09:16:58|5.8099
09:16:59|5.8094
09:17:00|5.8094
09:17:01|5.8056
09:17:03|5.8055
09:17:03|5.8056
09:17:04|5.8079
09:17:05|5.8079
09:17:07|5.8059
09:17:07|5.8059
09:17:09|5.8059
09:17:10|5.8059
09:17:10|5.8059
09:17:11|5.8059
09:17:13|5.8075
09:17:13|5.805
09:17:15|5.8106
09:17:15|5.8069
09:17:17|5.8066
09:17:17|5.8066
09:17:18|5.8066
09:17:20|5.8066
09:17:21|5.8066
09:17:22|5.8066
09:17:23|5.8066
09:17:23|5.806
09:17:25|5.806
09:17:25|5.806
09:17:26|5.8034
09:17:28|5.805
09:17:28|5.7983
09:17:29|5.7983
09:17:31|5.8027
09:17:32|5.8027
09:17:33|5.798
09:17:33|5.798
09:17:35|5.802
09:17:36|5.8032
09:17:36|5.8015
09:17:37|5.8036
09:17:39|5.8039
09:17:40|5.8039
09:17:41|5.8023
09:17:42|5.8023
09:17:43|5.8042
09:17:45|5.8042
09:17:46|5.8024
09:17:46|5.8035
09:17:47|5.8035
09:17:50|5.8014
09:17:51|5.8014
09:17:52|5.805
09:17:53|5.805
09:17:54|5.805
09:17:55|5.805
09:17:56|5.804
09:17:58|5.8007
09:17:58|5.7979
09:18:00|5.7979
09:18:00|5.7971
09:18:01|5.7971
09:18:02|5.7971
09:18:04|5.795
09:18:05|5.795
09:18:06|5.795
09:18:06|5.7935
09:18:07|5.7935
09:18:09|5.7935
09:18:10|5.7935
09:18:11|5.7935
09:18:12|5.7986
09:18:14|5.7978
09:18:15|5.8001
09:18:15|5.8001
09:18:16|5.7984
09:18:17|5.7962
09:18:19|5.7965
09:18:20|5.7957
09:18:21|5.7936
09:18:22|5.7936
09:18:23|5.7974
09:18:24|5.794
09:18:25|5.794
09:18:26|5.7962
09:18:27|5.7962
09:18:28|5.7947
09:18:30|5.795
09:18:31|5.795
09:18:32|5.795
09:18:33|5.795
09:18:34|5.795
09:18:35|5.7937
09:18:36|5.7937
09:18:37|5.7937
09:18:38|5.7937
09:18:39|5.7938
09:18:40|5.7937
09:18:41|5.7931
09:18:42|5.7939
09:18:43|5.7939
09:18:44|5.7939
09:18:45|5.794
09:18:47|5.7946
09:18:48|5.7947
09:18:49|5.7947
09:18:50|5.7947
09:18:51|5.7947
09:18:53|5.7947
09:18:53|5.7947
09:18:54|5.7939
09:18:56|5.7939
09:18:56|5.7939
09:18:58|5.7939
09:18:59|5.795
09:19:00|5.7939
09:19:01|5.7939
09:19:02|5.7939
09:19:03|5.794
09:19:04|5.794
09:19:05|5.794
09:19:06|5.7958
09:19:07|5.7939
09:19:08|5.794
09:19:09|5.794
09:19:10|5.7939
09:19:11|5.7939
09:19:12|5.7939
09:19:13|5.7952
09:19:14|5.7952
09:19:15|5.7953
09:19:16|5.7953
09:19:17|5.7953
09:19:18|5.7953
09:19:19|5.794
09:19:20|5.794
09:19:21|5.794
09:19:22|5.794
09:19:23|5.794
09:19:24|5.7952
09:19:25|5.7953
09:19:26|5.7953
09:19:27|5.7952
09:19:28|5.7952
09:19:29|5.7952
09:19:31|5.7952
09:19:31|5.7952
09:19:32|5.7952
09:19:33|5.7952
09:19:34|5.7952
09:19:36|5.7939
09:19:36|5.7952
09:19:37|5.7952
09:19:39|5.7939
09:19:40|5.7939
09:19:41|5.7939
09:19:41|5.7953
09:19:42|5.7953
09:19:43|5.794
09:19:44|5.7939
09:19:46|5.7939
09:19:47|5.7939
09:19:49|5.7939
09:19:50|5.7939
09:19:52|5.7939
09:19:53|5.7939
09:19:53|5.7927
09:19:54|5.7927
09:19:56|5.7927
09:19:56|5.7927
09:19:57|5.7927
09:19:58|5.7927
09:19:59|5.79
09:20:01|5.796
09:20:01|5.796
09:20:03|5.7938
09:20:04|5.7938
09:20:05|5.7926
09:20:06|5.7926
09:20:07|5.7929
09:20:08|5.7929
09:20:08|5.7929
09:20:09|5.7923
09:20:10|5.7923
09:20:12|5.79
09:20:13|5.7907
09:20:13|5.79
09:20:14|5.79
09:20:15|5.79
09:20:17|5.7932
09:20:18|5.7888
09:20:19|5.789
09:20:20|5.789
09:20:21|5.7891
09:20:22|5.7891
09:20:23|5.7891
09:20:24|5.7887
09:20:25|5.7887
09:20:26|5.7853
09:20:27|5.7853
09:20:28|5.7853
09:20:29|5.789
09:20:30|5.789
09:20:31|5.79
09:20:32|5.79
09:20:33|5.7917
09:20:34|5.7917
09:20:35|5.7921
09:20:36|5.7926
09:20:37|5.7906
09:20:38|5.7905
09:20:39|5.7863
09:20:40|5.7863
09:20:41|5.7877
09:20:42|5.7877
09:20:43|5.7905
09:20:44|5.7905
09:20:45|5.7875
09:20:46|5.7868
09:20:47|5.7868
09:20:48|5.7883
09:20:49|5.7891
09:20:50|5.7891
09:20:52|5.7891
09:20:52|5.7917
09:20:53|5.7917
09:20:55|5.7917
09:20:55|5.7917
09:20:57|5.7917
09:20:57|5.7917
09:20:58|5.7917
09:20:59|5.7917
09:21:00|5.7917
09:21:02|5.7943
09:21:02|5.7968
09:21:04|5.7968
09:21:05|5.7942
09:21:05|5.7964
09:21:07|5.7959
09:21:07|5.7941
09:21:09|5.7941
09:21:09|5.7941
09:21:11|5.7939
09:21:11|5.7922
09:21:12|5.7905
09:21:13|5.7905
09:21:14|5.7904
09:21:15|5.7904
09:21:16|5.7904
09:21:17|5.7905
09:21:18|5.7909
09:21:19|5.7909
09:21:21|5.793
09:21:22|5.793
09:21:23|5.793
09:21:24|5.7926
09:21:25|5.7915
09:21:26|5.7923
09:21:27|5.793
09:21:28|5.7981
09:21:29|5.7981
09:21:30|5.7932
09:21:31|5.7918
09:21:32|5.7918
09:21:33|5.7918
09:21:34|5.7921
09:21:36|5.7921
09:21:36|5.7883
09:21:38|5.7883
09:21:38|5.7883
09:21:39|5.7869
09:21:40|5.7855
09:21:42|5.7855
09:21:43|5.7855
09:21:44|5.7855
09:21:45|5.7854
09:21:46|5.7854
09:21:47|5.7854
09:21:48|5.7853
09:21:49|5.7853
09:21:50|5.7853
09:21:52|5.7853
09:21:53|5.7853
09:21:54|5.7853
09:21:55|5.786
09:21:56|5.7859
09:21:57|5.7859
09:21:58|5.7859
09:21:59|5.7859
09:21:59|5.7859
09:22:01|5.7869
09:22:02|5.7865
09:22:03|5.7853
09:22:04|5.7847
09:22:05|5.7847
09:22:06|5.7847
09:22:07|5.7831
09:22:08|5.7831
09:22:09|5.783
09:22:10|5.7785
09:22:11|5.7738
09:22:12|5.775
09:22:13|5.7791
09:22:14|5.7778
09:22:15|5.775
09:22:16|5.7768
09:22:17|5.7768
09:22:17|5.7768
09:22:18|5.7768
09:22:20|5.7774
09:22:21|5.7768
09:22:22|5.777
09:22:23|5.777
09:22:24|5.7767
09:22:25|5.7767
09:22:26|5.7767
09:22:27|5.7767
09:22:28|5.7768
09:22:29|5.7768
09:22:30|5.7768
09:22:31|5.774
09:22:32|5.7755
09:22:33|5.7746
09:22:34|5.7768
09:22:35|5.7768
09:22:37|5.7767
09:22:38|5.7732
09:22:39|5.7732
09:22:40|5.7762
09:22:40|5.7758
09:22:41|5.7761
09:22:43|5.7743
09:22:43|5.7753
09:22:44|5.7754
09:22:45|5.7754
09:22:47|5.7754
09:22:47|5.7767
09:22:50|5.7756
09:22:51|5.7756
09:22:52|5.7755
09:22:53|5.7755
09:22:55|5.7767
09:22:56|5.7767
09:22:57|5.7756
09:22:58|5.7756
09:22:58|5.7741
09:22:59|5.7766
09:23:01|5.776
09:23:02|5.776
09:23:03|5.7749
09:23:04|5.7748
09:23:04|5.7757
09:23:06|5.7766
09:23:07|5.7868
09:23:07|5.7847
09:23:09|5.7847
09:23:10|5.7864
09:23:11|5.7864
09:23:12|5.7864
09:23:12|5.7815
09:23:14|5.7815
09:23:15|5.7829
09:23:16|5.7828
09:23:17|5.7827
09:23:18|5.7827
09:23:19|5.7827
09:23:20|5.7811
09:23:22|5.7823
09:23:23|5.7823
09:23:23|5.7827
09:23:24|5.7829
09:23:25|5.7829
09:23:26|5.7839
09:23:28|5.7851
09:23:29|5.7836
09:23:29|5.7891
09:23:31|5.7888
09:23:31|5.7909
09:23:33|5.7913
09:23:34|5.79
09:23:35|5.7899
09:23:36|5.7853
09:23:36|5.7853
09:23:37|5.7851
09:23:39|5.782
09:23:40|5.7814
09:23:41|5.7808
09:23:42|5.7818
09:23:43|5.7814
09:23:44|5.7732
09:23:45|5.7745
09:23:46|5.7754
09:23:47|5.7758
09:23:48|5.777
09:23:49|5.7735
09:23:51|5.7735
09:23:51|5.775
09:23:53|5.775
09:23:53|5.7738
09:23:55|5.7738
09:23:56|5.7738
09:23:57|5.7729
09:23:58|5.7737
09:23:59|5.7737
09:24:00|5.7712
09:24:02|5.7701
09:24:03|5.7701
09:24:03|5.767
09:24:05|5.7572
09:24:06|5.7544
09:24:06|5.7533
09:24:07|5.7538
09:24:09|5.7562
09:24:10|5.7565
09:24:11|5.7571
09:24:12|5.759
09:24:13|5.7589
09:24:14|5.7585
09:24:15|5.7622
09:24:16|5.7602
09:24:17|5.7602
09:24:18|5.7626
09:24:19|5.761
09:24:20|5.761
09:24:21|5.7604
09:24:22|5.7637
09:24:23|5.7608
09:24:24|5.7632
09:24:26|5.7608
09:24:26|5.7608
09:24:27|5.7597
09:24:28|5.7583
09:24:29|5.7602
09:24:31|5.759
09:24:32|5.7592
09:24:32|5.7592
09:24:34|5.7549
09:24:34|5.7549
09:24:36|5.7549
09:24:37|5.7585
09:24:38|5.7546
09:24:39|5.7516
09:24:40|5.752
09:24:41|5.7463
09:24:42|5.745
09:24:42|5.7481
09:24:44|5.7483
09:24:44|5.7533
09:24:45|5.7533
09:24:46|5.7542
09:24:47|5.7513
09:24:49|5.7462
09:24:50|5.7456
09:24:52|5.7491
09:24:53|5.7491
09:24:53|5.7491
09:24:54|5.7489
09:24:56|5.7514
09:24:56|5.7592
09:24:58|5.7586
09:24:59|5.7606
09:25:00|5.7604
09:25:01|5.7626
09:25:02|5.7626
09:25:03|5.7617
09:25:04|5.7617
09:25:06|5.7636
09:25:07|5.7658
09:25:08|5.7658
09:25:08|5.765
09:25:10|5.7659
09:25:10|5.7659
09:25:12|5.7676
09:25:13|5.7676
09:25:13|5.7707
09:25:15|5.7726
09:25:16|5.7726
09:25:17|5.7716
09:25:18|5.7693
09:25:19|5.7667
09:25:20|5.768
09:25:20|5.7693
09:25:21|5.7666
09:25:22|5.7666
09:25:24|5.7646
09:25:24|5.7646
09:25:25|5.7645
09:25:27|5.7645
09:25:27|5.7645
09:25:28|5.7645
09:25:29|5.7645
09:25:31|5.7631
09:25:31|5.7633
09:25:32|5.7633
09:25:34|5.7645
09:25:35|5.7645
09:25:35|5.7645
09:25:37|5.7645
09:25:37|5.7645
09:25:39|5.7656
09:25:39|5.7656
09:25:41|5.7656
09:25:41|5.7656
09:25:42|5.7656
09:25:43|5.7656
09:25:45|5.7647
09:25:45|5.7647
09:25:47|5.7646
09:25:48|5.7645
09:25:49|5.7645
09:25:49|5.7645
09:25:51|5.7638
09:25:53|5.7638
09:25:54|5.7645
09:25:56|5.7645
09:25:57|5.7645
09:25:58|5.7645
09:25:59|5.7645
09:26:00|5.7645
09:26:02|5.7647
09:26:02|5.7647
09:26:04|5.7648
09:26:05|5.7648
09:26:06|5.767
09:26:07|5.7683
09:26:08|5.7672
09:26:09|5.7679
09:26:10|5.7723
09:26:11|5.7702
09:26:12|5.7703
09:26:13|5.766
09:26:14|5.766
09:26:15|5.766
09:26:16|5.7694
09:26:17|5.7678
09:26:18|5.7678
09:26:19|5.7494
09:26:20|5.7507
09:26:21|5.7507
09:26:22|5.7567
09:26:23|5.7567
09:26:25|5.7565
09:26:26|5.7565
09:26:26|5.755
09:26:28|5.7538
09:26:28|5.75
09:26:30|5.75
09:26:31|5.7552
09:26:32|5.75
09:26:33|5.75
09:26:34|5.7532
09:26:35|5.75
09:26:36|5.75
09:26:37|5.7501
09:26:38|5.7507
09:26:38|5.7507
09:26:40|5.7498
09:26:41|5.7498
09:26:41|5.7489
09:26:43|5.7487
09:26:44|5.7478
09:26:45|5.7478
09:26:46|5.746
09:26:47|5.746
09:26:48|5.746
09:26:49|5.7441
09:26:49|5.7469
09:26:51|5.747
09:26:51|5.747
09:26:53|5.7468
09:26:53|5.7472
09:26:56|5.7471
09:26:57|5.7472
09:26:59|5.7469
09:26:59|5.7469
09:27:00|5.7474
09:27:01|5.75
09:27:03|5.7432
09:27:03|5.7313
09:27:04|5.7307
09:27:06|5.7312
09:27:06|5.7383
09:27:08|5.7382
09:27:09|5.732
09:27:09|5.7354
09:27:11|5.7338
09:27:11|5.7338
09:27:12|5.7377
09:27:13|5.7396
09:27:15|5.739
09:27:15|5.7404
09:27:16|5.7384
09:27:17|5.7371
09:27:18|5.7332
09:27:19|5.7301
09:27:20|5.7328
09:27:22|5.7306
09:27:22|5.7315
09:27:24|5.7309
09:27:24|5.7314
09:27:25|5.7314
09:27:26|5.7309
09:27:27|5.7309
09:27:29|5.7349
09:27:30|5.739
09:27:30|5.7374
09:27:32|5.7404
09:27:33|5.7404
09:27:34|5.7405
09:27:34|5.7456
09:27:36|5.7456
09:27:36|5.7456
09:27:37|5.7454
09:27:39|5.7454
09:27:40|5.7454
09:27:41|5.7436
09:27:41|5.7436
09:27:43|5.7436
09:27:43|5.7436
09:27:45|5.7442
09:27:47|5.7442
09:27:47|5.7466
09:27:49|5.7466
09:27:49|5.7463
09:27:50|5.7479
09:27:52|5.748
09:27:52|5.7488
09:27:54|5.757
09:27:55|5.7611
09:27:56|5.7603
09:27:57|5.7605
09:27:58|5.7599
09:27:59|5.7586
09:28:01|5.7586
09:28:01|5.7597
09:28:03|5.7599
09:28:03|5.76
09:28:04|5.7584
09:28:06|5.7584
09:28:07|5.7554
09:28:07|5.7555
09:28:08|5.7554
09:28:10|5.7534
09:28:11|5.7535
09:28:12|5.7578
09:28:13|5.7562
09:28:14|5.7562
09:28:14|5.7562
09:28:15|5.7615
09:28:16|5.761
09:28:17|5.7611
09:28:18|5.7611
09:28:19|5.7612
09:28:21|5.7641
09:28:21|5.7626
09:28:22|5.7612
09:28:23|5.7613
09:28:25|5.7613
09:28:25|5.7627
09:28:26|5.7627
09:28:27|5.7626
09:28:28|5.7626
09:28:30|5.7626
09:28:31|5.7631
09:28:32|5.7631
09:28:33|5.7659
09:28:34|5.7659
09:28:35|5.7703
09:28:36|5.7672
09:28:37|5.7667
09:28:38|5.7667
09:28:39|5.7699
09:28:40|5.7694
09:28:41|5.7693
09:28:42|5.7639
09:28:44|5.7639
09:28:44|5.7639
09:28:45|5.7658
09:28:46|5.7658
09:28:47|5.7714
09:28:49|5.7686
09:28:49|5.7686
09:28:50|5.7686
09:28:51|5.7686
09:28:52|5.77
09:28:53|5.7638
09:28:55|5.769
09:28:57|5.7638
09:28:58|5.7638
09:28:59|5.7647
09:28:59|5.7671
09:29:01|5.7663
09:29:01|5.7666
09:29:03|5.7666
09:29:03|5.768
09:29:05|5.768
09:29:05|5.768
09:29:07|5.7697
09:29:08|5.7697
09:29:09|5.7697
09:29:11|5.7685
09:29:11|5.765
09:29:12|5.7662
09:29:13|5.7642
09:29:15|5.7643
09:29:16|5.7647
09:29:16|5.7647
09:29:17|5.7661
09:29:18|5.7661
09:29:19|5.7661
09:29:21|5.7661
09:29:22|5.757
09:29:23|5.7579
09:29:23|5.7579
09:29:24|5.7579
09:29:26|5.7571
09:29:27|5.7571
09:29:28|5.7584
09:29:29|5.7584
09:29:30|5.7584
09:29:31|5.7591
09:29:32|5.7591
09:29:33|5.7591
09:29:34|5.7591
09:29:35|5.7606
09:29:36|5.762
09:29:37|5.7638
09:29:38|5.764
09:29:39|5.765
09:29:40|5.7638
09:29:41|5.7653
09:29:42|5.7654
09:29:43|5.7651
09:29:44|5.7651
09:29:45|5.7661
09:29:46|5.7661
09:29:47|5.7661
09:29:48|5.7661
09:29:49|5.7613
09:29:50|5.7613
09:29:51|5.7611
09:29:52|5.7628
09:29:53|5.7594
09:29:54|5.7594
09:29:55|5.7593
09:29:56|5.756
09:29:57|5.756
09:29:58|5.7584
09:30:00|5.7584
09:30:01|5.7611
09:30:02|5.7611
09:30:03|5.7611
09:30:04|5.7611
09:30:05|5.7626
09:30:06|5.7644
09:30:07|5.7644
09:30:08|5.7644
09:30:09|5.7638
09:30:10|5.7644
09:30:11|5.7661
09:30:12|5.7626
09:30:13|5.7626
09:30:14|5.7626
09:30:15|5.7638
09:30:16|5.7626
09:30:17|5.7611
09:30:18|5.762
09:30:20|5.7619
09:30:20|5.7611
09:30:22|5.7611
09:30:23|5.7611
09:30:23|5.7611
09:30:25|5.7611
09:30:25|5.7486
09:30:27|5.7495
09:30:27|5.7495
09:30:28|5.7476
09:30:29|5.7484
09:30:30|5.7491
09:30:31|5.7474
09:30:32|5.7507
09:30:34|5.7507
09:30:35|5.7486
09:30:35|5.7526
09:30:36|5.7553
09:30:37|5.7552
09:30:38|5.7552
09:30:39|5.7556
09:30:40|5.7556
09:30:41|5.7533
09:30:42|5.7533
09:30:43|5.7534
09:30:45|5.7516
09:30:46|5.7513
09:30:47|5.7549
09:30:48|5.754
09:30:49|5.7534
09:30:50|5.7543
09:30:51|5.7543
09:30:52|5.754
09:30:53|5.7516
09:30:54|5.7535
09:30:56|5.7525
09:30:57|5.7515
09:30:58|5.7515
09:30:59|5.7517
09:31:01|5.7505
09:31:02|5.7503
09:31:04|5.7507
09:31:04|5.7515
09:31:06|5.7526
09:31:06|5.7525
09:31:08|5.7526
09:31:09|5.7526
09:31:10|5.7526
09:31:10|5.7523
09:31:12|5.7523
09:31:12|5.7523
09:31:14|5.7523
09:31:14|5.7495
09:31:16|5.7506
09:31:16|5.7507
09:31:18|5.7507
09:31:18|5.7503
09:31:19|5.7503
09:31:20|5.7507
09:31:21|5.7479
09:31:23|5.7479
09:31:24|5.7505
09:31:24|5.7505
09:31:25|5.7516
09:31:27|5.7503
09:31:27|5.7515
09:31:28|5.7455
09:31:29|5.7464
09:31:31|5.7483
09:31:31|5.7483
09:31:32|5.7504
09:31:33|5.7483
09:31:35|5.749
09:31:36|5.7496
09:31:36|5.7468
09:31:38|5.7482
09:31:39|5.7482
09:31:40|5.7482
09:31:41|5.7474
09:31:42|5.7474
09:31:42|5.7449
09:31:44|5.7463
09:31:45|5.7466
09:31:46|5.7466
09:31:46|5.7463
09:31:48|5.7463
09:31:49|5.7457
09:31:50|5.7465
09:31:50|5.7466
09:31:51|5.747
09:31:53|5.747
09:31:54|5.7496
09:31:55|5.7496
09:31:56|5.7496
09:31:57|5.7496
09:31:59|5.7496
09:32:00|5.7496
09:32:02|5.7496
09:32:03|5.7526
09:32:04|5.7526
09:32:04|5.7513
09:32:06|5.7502
09:32:06|5.7502
09:32:07|5.7516
09:32:09|5.7516
09:32:10|5.7516
09:32:11|5.7526
09:32:11|5.7526
09:32:13|5.7526
09:32:14|5.7548
09:32:14|5.755
09:32:16|5.755
09:32:17|5.7571
09:32:18|5.7591
09:32:20|5.7583
09:32:20|5.759
09:32:21|5.759
09:32:23|5.759
09:32:24|5.759
09:32:24|5.7588
09:32:25|5.7588
09:32:26|5.7589
09:32:27|5.7591
09:32:28|5.7591
09:32:30|5.7591
09:32:30|5.7588
09:32:31|5.7569
09:32:33|5.757
09:32:34|5.757
09:32:35|5.757
09:32:36|5.7591
09:32:36|5.7591
09:32:38|5.7591
09:32:39|5.7591
09:32:40|5.7591
09:32:41|5.7582
09:32:42|5.7582
09:32:43|5.7582
09:32:45|5.7582
09:32:45|5.758
09:32:47|5.758
09:32:47|5.758
09:32:49|5.7581
09:32:50|5.7581
09:32:51|5.7581
09:32:52|5.7581
09:32:53|5.7581
09:32:53|5.7581
09:32:55|5.7581
09:32:55|5.7568
09:32:57|5.76
09:32:58|5.76
09:32:58|5.76
09:33:00|5.76
09:33:02|5.76
09:33:02|5.76
09:33:03|5.7602
09:33:04|5.7602
09:33:05|5.76
09:33:06|5.76
09:33:08|5.76
09:33:08|5.7614
09:33:09|5.7629
09:33:11|5.764
09:33:12|5.764
09:33:13|5.7661
09:33:14|5.7601
09:33:16|5.7638
09:33:16|5.7632
09:33:18|5.7632
09:33:18|5.7646
09:33:19|5.7647
09:33:20|5.7647
09:33:21|5.7668
09:33:22|5.7727
09:33:23|5.7727
09:33:24|5.7686
09:33:26|5.7686
09:33:26|5.7696
09:33:28|5.7679
09:33:29|5.768
09:33:29|5.7654
09:33:31|5.764
09:33:32|5.7608
09:33:33|5.76
09:33:35|5.7608
09:33:35|5.7611
09:33:37|5.7611
09:33:38|5.7611
09:33:39|5.7611
09:33:40|5.7583
09:33:41|5.7563
09:33:42|5.7638
09:33:43|5.7638
09:33:44|5.7638
09:33:45|5.7599
09:33:46|5.7595
09:33:47|5.7624
09:33:48|5.7627
09:33:49|5.7627
09:33:50|5.7606
09:33:51|5.7589
09:33:52|5.7589
09:33:53|5.7621
09:33:54|5.7642
09:33:55|5.7642
09:33:56|5.7642
09:33:57|5.7642
09:33:58|5.7636
09:33:59|5.7616
09:34:01|5.76
09:34:02|5.7593
09:34:03|5.7593
09:34:04|5.7593
09:34:05|5.7603
09:34:06|5.7642
09:34:07|5.7642
09:34:08|5.7613
09:34:09|5.7592
09:34:11|5.7592
09:34:11|5.7592
09:34:13|5.7606
09:34:14|5.7597
09:34:14|5.7588
09:34:16|5.7583
09:34:17|5.7583
09:34:18|5.7583
09:34:19|5.7583
09:34:20|5.7576
09:34:21|5.758
09:34:22|5.758
09:34:23|5.758
09:34:24|5.758
09:34:24|5.7571
09:34:25|5.7581
09:34:27|5.7581
09:34:28|5.7581
09:34:29|5.758
09:34:29|5.758
09:34:31|5.7573
09:34:32|5.7571
09:34:33|5.7573
09:34:34|5.7563
09:34:35|5.7569
09:34:36|5.7569
09:34:37|5.7581
09:34:38|5.7575
09:34:39|5.7563
09:34:40|5.7584
09:34:41|5.7584
09:34:42|5.7581
09:34:43|5.7581
09:34:44|5.7572
09:34:45|5.7552
09:34:46|5.7554
09:34:47|5.7554
09:34:48|5.7531
09:34:49|5.7528
09:34:50|5.7528
09:34:51|5.7528
09:34:52|5.7552
09:34:53|5.7552
09:34:54|5.7553
09:34:55|5.7534
09:34:56|5.7534
09:34:57|5.7526
09:34:58|5.7526
09:34:59|5.7526
09:35:00|5.7526
09:35:01|5.7539
09:35:02|5.7536
09:35:04|5.7551
09:35:05|5.7534
09:35:06|5.7528
09:35:06|5.7526
09:35:07|5.7526
09:35:09|5.7526
09:35:09|5.7526
09:35:11|5.7526
09:35:11|5.7526
09:35:13|5.75
09:35:14|5.7526
09:35:15|5.7525
09:35:15|5.75
09:35:17|5.7497
09:35:17|5.7496
09:35:18|5.7496
09:35:19|5.7496
09:35:20|5.7496
09:35:21|5.7496
09:35:23|5.7466
09:35:23|5.7459
09:35:24|5.7459
09:35:26|5.7458
09:35:26|5.7357
09:35:27|5.7329
09:35:28|5.7396
09:35:30|5.7365
09:35:31|5.7366
09:35:32|5.7367
09:35:33|5.7369
09:35:34|5.738
09:35:35|5.7403
09:35:36|5.7378
09:35:37|5.7422
09:35:39|5.7408
09:35:39|5.7394
09:35:41|5.7394
09:35:41|5.7394
09:35:42|5.7369
09:35:44|5.7393
09:35:45|5.7371
09:35:46|5.7387
09:35:46|5.7387
09:35:48|5.7387
09:35:49|5.7388
09:35:50|5.7387
09:35:51|5.7388
09:35:52|5.7394
09:35:52|5.7384
09:35:53|5.7383
09:35:55|5.7389
09:35:55|5.7389
09:35:57|5.739
09:35:57|5.739
09:35:59|5.739
09:36:00|5.739
09:36:00|5.7363
09:36:03|5.7391
09:36:04|5.7367
09:36:05|5.738
09:36:06|5.7389
09:36:07|5.7389
09:36:08|5.7389
09:36:09|5.7409
09:36:10|5.7409
09:36:12|5.7409
09:36:13|5.7409
09:36:14|5.7405
09:36:15|5.7408
09:36:16|5.7427
09:36:17|5.7427
09:36:17|5.7441
09:36:19|5.7476
09:36:20|5.7486
09:36:21|5.75
09:36:22|5.7527
09:36:23|5.7481
09:36:24|5.7487
09:36:24|5.7474
09:36:25|5.7474
09:36:27|5.7502
09:36:28|5.7502
09:36:29|5.7482
09:36:30|5.7505
09:36:31|5.7527
09:36:32|5.7563
09:36:33|5.7574
09:36:34|5.7612
09:36:35|5.7612
09:36:36|5.7611
09:36:37|5.7613
09:36:38|5.76
09:36:39|5.7561
09:36:40|5.7574
09:36:41|5.7584
09:36:42|5.7522
09:36:43|5.7504
09:36:44|5.7504
09:36:45|5.7517
09:36:46|5.7517
09:36:47|5.7517
09:36:49|5.747
09:36:49|5.7491
09:36:50|5.753
09:36:52|5.7483
09:36:52|5.7513
09:36:53|5.7474
09:36:54|5.7429
09:36:55|5.7493
09:36:56|5.7413
09:36:57|5.7471
09:36:59|5.7471
09:36:59|5.7471
09:37:00|5.7461
09:37:01|5.7453
09:37:02|5.7451
09:37:05|5.7433
09:37:06|5.7435
09:37:06|5.7442
09:37:08|5.7466
09:37:09|5.7466
09:37:10|5.7471
09:37:10|5.7471
09:37:12|5.75
09:37:13|5.7516
09:37:13|5.7516
09:37:15|5.7494
09:37:15|5.7492
09:37:17|5.75
09:37:18|5.7496
09:37:19|5.7496
09:37:19|5.75
09:37:20|5.7495
09:37:22|5.7495
09:37:23|5.7495
09:37:23|5.7495
09:37:25|5.7477
09:37:26|5.747
09:37:27|5.7469
09:37:27|5.7484
09:37:28|5.7483
09:37:30|5.746
09:37:31|5.746
09:37:32|5.7477
09:37:33|5.7477
09:37:34|5.7486
09:37:35|5.7474
09:37:36|5.7474
09:37:36|5.7477
09:37:38|5.7476
09:37:39|5.7475
09:37:40|5.7476
09:37:41|5.7446
09:37:41|5.7425
09:37:43|5.7494
09:37:43|5.7493
09:37:45|5.747
09:37:46|5.7481
09:37:47|5.7522
09:37:47|5.7535
09:37:48|5.756
09:37:50|5.7557
09:37:50|5.7557
09:37:52|5.758
09:37:53|5.758
09:37:53|5.7596
09:37:55|5.7581
09:37:56|5.7563
09:37:57|5.7578
09:37:58|5.7584
09:37:58|5.76
09:38:00|5.76
09:38:00|5.7586
09:38:02|5.7593
09:38:03|5.7594
09:38:05|5.7582
09:38:05|5.7582
09:38:06|5.7582
09:38:08|5.7563
09:38:09|5.7534
09:38:09|5.7534
09:38:11|5.7534
09:38:12|5.7534
09:38:12|5.7534
09:38:13|5.7534
09:38:14|5.7509
09:38:15|5.7506
09:38:16|5.7506
09:38:17|5.7506
09:38:19|5.7479
09:38:19|5.7479
09:38:21|5.7479
09:38:21|5.7516
09:38:22|5.7516
09:38:24|5.7506
09:38:25|5.7493
09:38:25|5.7495
09:38:26|5.7495
09:38:27|5.748
09:38:28|5.748
09:38:29|5.7459
09:38:31|5.7414
09:38:31|5.7414
09:38:32|5.7476
09:38:33|5.7466
09:38:35|5.7504
09:38:36|5.7509
09:38:36|5.7508
09:38:37|5.7508
09:38:39|5.7513
09:38:40|5.7545
09:38:41|5.7532
09:38:42|5.7532
09:38:43|5.7532
09:38:44|5.755
09:38:44|5.7551
09:38:46|5.7384
09:38:47|5.7388
09:38:47|5.7388
09:38:48|5.7424
09:38:50|5.7413
09:38:51|5.7413
09:38:52|5.7439
09:38:53|5.7439
09:38:54|5.7439
09:38:55|5.7394
09:38:56|5.7426
09:38:57|5.7411
09:38:58|5.7424
09:38:59|5.7421
09:39:00|5.7426
09:39:01|5.7425
09:39:02|5.744
09:39:03|5.7441
09:39:04|5.7439
09:39:06|5.7419
09:39:07|5.7434
09:39:08|5.7447
09:39:09|5.7447
09:39:10|5.744
09:39:11|5.7427
09:39:12|5.746
09:39:13|5.7424
09:39:15|5.7424
09:39:15|5.7456
09:39:17|5.7456
09:39:17|5.74
09:39:18|5.7431
09:39:19|5.7431
09:39:21|5.7347
09:39:21|5.7316
09:39:23|5.7329
09:39:24|5.7325
09:39:24|5.7333
09:39:26|5.7335
09:39:26|5.7335
09:39:27|5.7365
09:39:28|5.7373
09:39:29|5.74
09:39:30|5.741
09:39:31|5.7406
09:39:32|5.7405
09:39:33|5.7405
09:39:34|5.7399
09:39:35|5.7424
09:39:36|5.7424
09:39:37|5.7424
09:39:39|5.742
09:39:39|5.7423
09:39:40|5.742
09:39:41|5.742
09:39:42|5.7445
09:39:44|5.7454
09:39:45|5.7454
09:39:46|5.7443
09:39:46|5.7436
09:39:47|5.7447
09:39:49|5.749
09:39:50|5.7481
09:39:50|5.7469
09:39:52|5.7483
09:39:52|5.7472
09:39:54|5.7472
09:39:55|5.7475
09:39:56|5.7482
09:39:56|5.7471
09:39:57|5.7454
09:39:58|5.7489
09:39:59|5.7482
09:40:01|5.7482
09:40:01|5.7466
09:40:02|5.7466
09:40:03|5.7456
09:40:04|5.7439
09:40:06|5.7449
09:40:08|5.7481
09:40:08|5.749
09:40:09|5.749
09:40:11|5.749
09:40:12|5.7489
09:40:12|5.7489
09:40:14|5.749
09:40:15|5.7489
09:40:16|5.7513
09:40:18|5.7525
09:40:18|5.7507
09:40:20|5.7507
09:40:20|5.7507
09:40:22|5.7485
09:40:23|5.7507
09:40:24|5.7501
09:40:25|5.7497
09:40:26|5.7522
09:40:27|5.752
09:40:28|5.753
09:40:29|5.753
09:40:30|5.7318
09:40:31|5.736
09:40:32|5.7366
09:40:33|5.7332
09:40:34|5.7367
09:40:35|5.7366
09:40:36|5.7401
09:40:37|5.7424
09:40:38|5.7368
09:40:39|5.7416
09:40:40|5.7416
09:40:41|5.7416
09:40:43|5.7416
09:40:43|5.7434
09:40:44|5.7399
09:40:45|5.7403
09:40:46|5.738
09:40:48|5.738
09:40:48|5.738
09:40:49|5.7381
09:40:50|5.7394
09:40:52|5.7394
09:40:52|5.7385
09:40:53|5.738
09:40:55|5.7381
09:40:55|5.7401
09:40:56|5.7402
09:40:57|5.7386
09:40:58|5.7386
09:41:00|5.7386
09:41:01|5.738
09:41:01|5.738
09:41:02|5.7383
09:41:03|5.7394
09:41:04|5.7393
09:41:06|5.6937
09:41:07|5.6944
09:41:08|5.6921
09:41:09|5.6909
09:41:10|5.6944
09:41:11|5.6944
09:41:12|5.6908
09:41:13|5.6898
09:41:14|5.6909
09:41:15|5.6899
09:41:16|5.6909
09:41:17|5.6869
09:41:18|5.6909
09:41:19|5.6951
09:41:20|5.6958
09:41:21|5.6958
09:41:22|5.6957
09:41:23|5.6954
09:41:24|5.6903
09:41:25|5.6899
09:41:26|5.6923
09:41:28|5.6926
09:41:29|5.6932
09:41:29|5.6932
09:41:30|5.6932
09:41:31|5.6958
09:41:32|5.6935
09:41:33|5.6948
09:41:35|5.6948
09:41:36|5.6958
09:41:37|5.6956
09:41:38|5.6958
09:41:39|5.6899
09:41:40|5.6856
09:41:41|5.6806
09:41:42|5.6803
09:41:43|5.6825
09:41:44|5.6764
09:41:45|5.6828
09:41:46|5.6778
09:41:47|5.6809
09:41:48|5.6776
09:41:49|5.6813
09:41:50|5.6856
09:41:51|5.6787
09:41:52|5.6761
09:41:53|5.677
09:41:54|5.678
09:41:55|5.6785
09:41:56|5.6824
09:41:57|5.6792
09:41:58|5.6795
09:41:59|5.6832
09:42:00|5.68
09:42:01|5.6803
09:42:02|5.6835
09:42:03|5.6833
09:42:04|5.685
09:42:05|5.6833
09:42:06|5.6872
09:42:07|5.6889
09:42:08|5.6884
09:42:09|5.6895
09:42:11|5.6883
09:42:12|5.6866
09:42:12|5.6871
09:42:14|5.6874
09:42:16|5.6901
09:42:17|5.6912
09:42:17|5.6903
09:42:18|5.6927
09:42:20|5.6903
09:42:21|5.6886
09:42:22|5.6898
09:42:23|5.6903
09:42:23|5.6925
09:42:25|5.6898
09:42:26|5.6923
09:42:27|5.6915
09:42:28|5.6916
09:42:29|5.6912
09:42:30|5.6936
09:42:31|5.6962
09:42:32|5.6968
09:42:33|5.6985
09:42:34|5.6961
09:42:35|5.6976
09:42:36|5.7
09:42:37|5.6978
09:42:38|5.6998
09:42:39|5.6994
09:42:40|5.6986
09:42:41|5.6996
09:42:42|5.6982
09:42:43|5.6984
09:42:44|5.7
09:42:45|5.7
09:42:46|5.7
09:42:47|5.7
09:42:48|5.7
09:42:49|5.7
09:42:50|5.7
09:42:52|5.7
09:42:52|5.7
09:42:53|5.7
09:42:55|5.7
09:42:55|5.7
09:42:56|5.7
09:42:57|5.6999
09:42:58|5.6999
09:42:59|5.7
09:43:01|5.7
09:43:01|5.7
09:43:03|5.7
09:43:03|5.7
09:43:04|5.7
09:43:05|5.7
09:43:06|5.6996
09:43:07|5.6999
09:43:09|5.7
09:43:10|5.7
09:43:12|5.7
09:43:12|5.7
09:43:13|5.6992
09:43:15|5.6995
09:43:15|5.6987
09:43:17|5.6999
09:43:17|5.6993
09:43:18|5.7
09:43:20|5.7
09:43:20|5.6999
09:43:22|5.6957
09:43:23|5.7
09:43:23|5.6998
09:43:25|5.7
09:43:26|5.6993
09:43:27|5.6975
09:43:28|5.6975
09:43:28|5.6975
09:43:30|5.6965
09:43:31|5.6956
09:43:32|5.6915
09:43:33|5.6917
09:43:34|5.6876
09:43:35|5.6863
09:43:36|5.6861
09:43:37|5.6891
09:43:38|5.6891
09:43:41|5.6868
09:43:41|5.6866
09:43:42|5.6867
09:43:44|5.6852
09:43:44|5.6861
09:43:45|5.6826
09:43:46|5.6825
09:43:48|5.6848
09:43:48|5.6879
09:43:50|5.6891
09:43:51|5.6908
09:43:52|5.6914
09:43:52|5.6914
09:43:54|5.6912
09:43:55|5.6895
09:43:57|5.6944
09:43:57|5.6944
09:43:58|5.6864
09:43:59|5.6858
09:44:00|5.6877
09:44:01|5.6885
09:44:02|5.6893
09:44:03|5.6879
09:44:05|5.6878
09:44:06|5.6888
09:44:06|5.6933
09:44:07|5.6942
09:44:08|5.6933
09:44:10|5.6941
09:44:10|5.6942
09:44:12|5.6942
09:44:13|5.6942
09:44:15|5.6999
09:44:16|5.6998
09:44:17|5.6971
09:44:17|5.6977
09:44:18|5.6997
09:44:20|5.6997
09:44:21|5.6968
09:44:21|5.6975
09:44:23|5.7
09:44:24|5.6996
09:44:25|5.6987
09:44:26|5.6978
09:44:27|5.6971
09:44:28|5.6978
09:44:29|5.6996
09:44:30|5.6976
09:44:32|5.6992
09:44:32|5.6982
09:44:33|5.6986
09:44:35|5.6986
09:44:35|5.6964
09:44:37|5.6992
09:44:37|5.7
09:44:38|5.6995
09:44:39|5.6989
09:44:40|5.6991
09:44:41|5.6993
09:44:42|5.6971
09:44:44|5.6986
09:44:44|5.6951
09:44:45|5.6992
09:44:46|5.6978
09:44:47|5.6969
09:44:48|5.6969
09:44:49|5.6969
09:44:50|5.697
09:44:51|5.6926
09:44:52|5.6923
09:44:54|5.6919
09:44:54|5.6901
09:44:55|5.6902
09:44:57|5.6911
09:44:58|5.6911
09:44:59|5.6922
09:45:00|5.6927
09:45:01|5.6931
09:45:02|5.6925
09:45:03|5.6915
09:45:04|5.6919
09:45:05|5.6913
09:45:05|5.6924
09:45:07|5.6924
09:45:08|5.69
09:45:09|5.6921
09:45:10|5.6923
09:45:11|5.694
09:45:12|5.6941
09:45:13|5.6945
09:45:14|5.6946
09:45:15|5.6941
09:45:16|5.6939
09:45:18|5.694
09:45:19|5.694
09:45:19|5.694
09:45:21|5.694
09:45:21|5.694
09:45:23|5.6939
09:45:26|5.6986
09:45:26|5.6986
09:45:27|5.6986
09:45:29|5.6994
09:45:30|5.6998
09:45:31|5.7
09:45:31|5.6984
09:45:32|5.6981
09:45:34|5.6981
09:45:35|5.6995
09:45:36|5.6984
09:45:36|5.6995
09:45:38|5.6939
09:45:38|5.6947
09:45:39|5.6949
09:45:41|5.6948
09:45:41|5.6943
09:45:42|5.6939
09:45:43|5.693
09:45:45|5.693
09:45:45|5.6931
09:45:47|5.6922
09:45:47|5.6922
09:45:48|5.6928
09:45:49|5.6928
09:45:51|5.6935
09:45:51|5.6926
09:45:53|5.6955
09:45:53|5.6955
09:45:54|5.6992
09:45:56|5.6977
09:45:57|5.6989
09:45:58|5.6987
09:45:59|5.6989
09:46:00|5.6987
09:46:01|5.6997
09:46:02|5.6997
09:46:03|5.6987
09:46:04|5.6987
09:46:05|5.7
09:46:06|5.7
09:46:07|5.7
09:46:08|5.6987
09:46:09|5.6987
09:46:10|5.6968
09:46:11|5.6992
09:46:13|5.6996
09:46:14|5.6992
09:46:14|5.6971
09:46:16|5.699
09:46:16|5.6983
09:46:18|5.6981
09:46:19|5.7
09:46:20|5.6985
09:46:21|5.6993
09:46:21|5.6993
09:46:23|5.6985
09:46:23|5.6985
09:46:25|5.6999
09:46:26|5.6998
09:46:27|5.6998
09:46:27|5.6985
09:46:29|5.6986
09:46:30|5.6976
09:46:31|5.6991
09:46:32|5.6991
09:46:33|5.6983
09:46:34|5.6983
09:46:35|5.6966
09:46:36|5.6983
09:46:37|5.6967
09:46:38|5.6983
09:46:39|5.6982
09:46:40|5.6985
09:46:41|5.699
09:46:42|5.699
09:46:43|5.6902
09:46:44|5.6875
09:46:45|5.6856
09:46:46|5.6819
09:46:47|5.6819
09:46:48|5.6878
09:46:49|5.6848
09:46:50|5.6848
09:46:51|5.6848
09:46:52|5.6834
09:46:53|5.6845
09:46:54|5.6837
09:46:55|5.6843
09:46:56|5.6843
09:46:57|5.6843
09:46:58|5.6839
09:46:59|5.6833
09:47:01|5.683
09:47:01|5.6823
09:47:03|5.6811
09:47:04|5.6832
09:47:05|5.6881
09:47:06|5.6884
09:47:06|5.6889
09:47:07|5.69
09:47:09|5.6902
09:47:09|5.6902
09:47:10|5.6948
09:47:11|5.6948
09:47:12|5.6939
09:47:15|5.6939
09:47:16|5.6951
09:47:16|5.6927
09:47:18|5.6951
09:47:19|5.6951
09:47:20|5.6904
09:47:21|5.6881
09:47:22|5.6903
09:47:23|5.6903
09:47:24|5.6903
09:47:25|5.6903
09:47:26|5.6918
09:47:27|5.6912
09:47:28|5.6927
09:47:29|5.692
09:47:31|5.692
09:47:32|5.694
09:47:32|5.6917
09:47:33|5.6917
09:47:34|5.6917
09:47:36|5.6917
09:47:36|5.6917
09:47:38|5.6917
09:47:39|5.6917
09:47:40|5.6916
09:47:41|5.6916
09:47:42|5.6912
09:47:44|5.6929
09:47:45|5.6914
09:47:46|5.693
09:47:47|5.693
09:47:48|5.6929
09:47:49|5.6937
09:47:50|5.6966
09:47:50|5.6952
09:47:52|5.6951
09:47:53|5.6969
09:47:54|5.6986
09:47:55|5.6971
09:47:56|5.6972
09:47:57|5.6979
09:47:57|5.6979
09:47:58|5.6963
09:48:00|5.6964
09:48:01|5.6989
09:48:02|5.6979
09:48:03|5.6979
09:48:04|5.6989
09:48:05|5.6999
09:48:06|5.6989
09:48:07|5.6996
09:48:08|5.699
09:48:09|5.6997
09:48:10|5.6997
09:48:11|5.6997
09:48:12|5.6999
09:48:13|5.6999
09:48:15|5.7
09:48:16|5.7
09:48:17|5.6999
09:48:18|5.6997
09:48:19|5.7
09:48:20|5.6996
09:48:21|5.6996
09:48:22|5.6996
09:48:23|5.7
09:48:24|5.6983
09:48:25|5.699
09:48:26|5.6986
09:48:27|5.6954
09:48:28|5.6966
09:48:29|5.6967
09:48:30|5.6967
09:48:31|5.6959
09:48:32|5.6958
09:48:33|5.6981
09:48:34|5.6981
09:48:35|5.6975
09:48:36|5.6967
09:48:37|5.6967
09:48:38|5.6979
09:48:39|5.698
09:48:40|5.6975
09:48:41|5.698
09:48:42|5.698
09:48:43|5.698
09:48:44|5.698
09:48:45|5.698
09:48:47|5.6981
09:48:48|5.6981
09:48:49|5.6986
09:48:49|5.7
09:48:50|5.6986
09:48:52|5.7
09:48:52|5.7
09:48:53|5.6986
09:48:55|5.6986
09:48:56|5.6987
09:48:56|5.6994
09:48:57|5.7
09:48:59|5.6953
09:49:00|5.696
09:49:01|5.6957
09:49:02|5.6982
09:49:03|5.6956
09:49:04|5.6956
09:49:05|5.6966
09:49:06|5.6966
09:49:07|5.6966
09:49:08|5.6966
09:49:09|5.6962
09:49:10|5.6959
09:49:11|5.6959
09:49:12|5.6964
09:49:13|5.698
09:49:14|5.6964
09:49:15|5.6952
09:49:16|5.6952
09:49:17|5.6911
09:49:18|5.692
09:49:19|5.6932
09:49:21|5.6931
09:49:21|5.6928
09:49:23|5.6925
09:49:24|5.6976
09:49:25|5.697
09:49:25|5.6966
09:49:27|5.6966
09:49:27|5.6998
09:49:29|5.6999
09:49:30|5.6999
09:49:30|5.6999
09:49:32|5.7
09:49:32|5.7
09:49:34|5.6999
09:49:35|5.7
09:49:36|5.6999
09:49:36|5.6999
09:49:37|5.7
09:49:39|5.6999
09:49:40|5.6999
09:49:41|5.6954
09:49:42|5.7
09:49:43|5.6998
09:49:44|5.6988
09:49:45|5.6991
09:49:46|5.6986
09:49:47|5.6975
09:49:48|5.7
09:49:49|5.7
09:49:50|5.6986
09:49:51|5.6996
09:49:52|5.7
09:49:53|5.7
09:49:54|5.7
09:49:55|5.6979
09:49:56|5.6979
09:49:57|5.6986
09:49:58|5.6986
09:49:59|5.6987
09:50:00|5.6963
09:50:02|5.6982
09:50:03|5.6969
09:50:04|5.6971
09:50:05|5.6985
09:50:06|5.6985
09:50:08|5.6983
09:50:09|5.6983
09:50:10|5.6983
09:50:11|5.6983
09:50:12|5.6914
09:50:19|5.6923
09:50:20|5.6923
09:50:21|5.6922
09:50:22|5.6922
09:50:23|5.6922
09:50:24|5.6932
09:50:25|5.696
09:50:26|5.6925
09:50:27|5.695
09:50:29|5.6924
09:50:30|5.6925
09:50:30|5.6925
09:50:31|5.6931
09:50:32|5.6932
09:50:34|5.6932
09:50:34|5.6937
09:50:36|5.695
09:50:37|5.6952
09:50:38|5.695
09:50:39|5.695
09:50:39|5.6971
09:50:40|5.6965
09:50:41|5.6971
09:50:43|5.6972
09:50:43|5.6972
09:50:44|5.698
09:50:46|5.6977
09:50:46|5.6984
09:50:47|5.6996
09:50:48|5.6996
09:50:50|5.6998
09:50:51|5.6999
09:50:52|5.6999
09:50:53|5.6998
09:50:54|5.6998
09:50:55|5.6998
09:50:56|5.7
09:50:57|5.6996
09:50:58|5.6997
09:50:59|5.6997
09:51:00|5.7
09:51:01|5.7
09:51:01|5.6998
09:51:03|5.6998
09:51:04|5.7
09:51:05|5.6925
09:51:06|5.691
09:51:07|5.691
09:51:07|5.6928
09:51:08|5.6927
09:51:10|5.6928
09:51:12|5.6927
09:51:13|5.6942
09:51:13|5.6947
09:51:14|5.6947
09:51:16|5.6827
09:51:17|5.6802
09:51:19|5.6779
09:51:20|5.6796
09:51:21|5.6801
09:51:22|5.6815
09:51:23|5.6823
09:51:24|5.6823
09:51:25|5.6833
09:51:26|5.6879
09:51:28|5.687
09:51:29|5.6857
09:51:29|5.6868
09:51:31|5.6853
09:51:31|5.6859
09:51:32|5.6878
09:51:33|5.6853
09:51:35|5.6845
09:51:35|5.6845
09:51:36|5.687
09:51:37|5.6867
09:51:38|5.6874
09:51:40|5.6874
09:51:41|5.6843
09:51:42|5.6854
09:51:43|5.6841
09:51:44|5.686
09:51:48|5.6858
09:51:49|5.684
09:51:50|5.6835
09:51:51|5.6854
09:51:52|5.6853
09:51:53|5.6854
09:51:54|5.6838
09:51:55|5.6838
09:51:56|5.6856
09:51:57|5.6856
09:51:58|5.6864
09:51:59|5.6879
09:52:00|5.6867
09:52:01|5.6879
09:52:02|5.6896
09:52:03|5.6897
09:52:04|5.69
09:52:05|5.6839
09:52:06|5.6833
09:52:07|5.6834
09:52:08|5.6834
09:52:09|5.6842
09:52:10|5.673
09:52:11|5.6765
09:52:12|5.6782
09:52:13|5.6783
09:52:14|5.6775
09:52:15|5.6764
09:52:16|5.6764
09:52:18|5.6719
09:52:19|5.6728
09:52:20|5.6705
09:52:22|5.6719
09:52:23|5.6707
09:52:24|5.6706
09:52:25|5.666
09:52:26|5.667
09:52:27|5.6672
09:52:28|5.6688
09:52:29|5.6695
09:52:30|5.6695
09:52:31|5.6708
09:52:32|5.6717
09:52:33|5.6717
09:52:34|5.6717
09:52:35|5.6717
09:52:36|5.6713
09:52:37|5.6708
09:52:38|5.6711
09:52:39|5.6681
09:52:41|5.6704
09:52:42|5.671
09:52:43|5.6695
09:52:44|5.6722
09:52:45|5.6723
09:52:46|5.6714
09:52:47|5.6714
09:52:48|5.6682
09:52:50|5.6696
09:52:50|5.6687
09:52:52|5.6692
09:52:53|5.6687
09:52:53|5.6656
09:52:54|5.6667
09:52:55|5.6637
09:52:56|5.6664
09:52:57|5.6644
09:52:59|5.6664
09:52:59|5.6664
09:53:00|5.664
09:53:01|5.6653
09:53:02|5.6641
09:53:04|5.6617
09:53:04|5.657
09:53:06|5.6544
09:53:06|5.6558
09:53:07|5.6558
09:53:08|5.6573
09:53:09|5.6569
09:53:10|5.6556
09:53:11|5.6595
09:53:13|5.6595
09:53:13|5.6557
09:53:15|5.6488
09:53:15|5.6488
09:53:17|5.6511
09:53:18|5.65
09:53:18|5.6487
09:53:20|5.6534
09:53:20|5.6492
09:53:22|5.6485
09:53:23|5.6464
09:53:24|5.6462
09:53:25|5.645
09:53:26|5.645
09:53:28|5.6504
09:53:28|5.651
09:53:30|5.6501
09:53:31|5.6505
09:53:32|5.6512
09:53:34|5.6527
09:53:35|5.655
09:53:35|5.6555
09:53:36|5.658
09:53:37|5.658
09:53:38|5.6567
09:53:39|5.6545
09:53:40|5.6598
09:53:42|5.6597
09:53:43|5.66
09:53:43|5.6515
09:53:45|5.6518
09:53:45|5.6538
09:53:47|5.6511
09:53:47|5.651
09:53:49|5.6458
09:53:49|5.6474
09:53:50|5.6456
09:53:52|5.6437
09:53:53|5.6409
09:53:53|5.6435
09:53:54|5.6555
09:53:55|5.6507
09:53:56|5.6514
09:53:57|5.6478
09:53:59|5.645
09:54:00|5.6449
09:54:01|5.6438
09:54:01|5.6367
09:54:02|5.6431
09:54:03|5.6388
09:54:04|5.6451
09:54:05|5.6412
09:54:06|5.6352
09:54:08|5.6376
09:54:08|5.6421
09:54:10|5.6446
09:54:11|5.6473
09:54:12|5.6418
09:54:12|5.6418
09:54:14|5.6418
09:54:14|5.643
09:54:15|5.6441
09:54:17|5.6413
09:54:17|5.6424
09:54:18|5.6443
09:54:20|5.6499
09:54:21|5.6515
09:54:22|5.652
09:54:23|5.6489
09:54:24|5.65
09:54:25|5.6531
09:54:26|5.6504
09:54:27|5.6557
09:54:28|5.6518
09:54:30|5.6534
09:54:30|5.6519
09:54:31|5.6544
09:54:33|5.6573
09:54:34|5.6576
09:54:34|5.6594
09:54:35|5.6594
09:54:37|5.6572
09:54:37|5.6572
09:54:38|5.6576
09:54:40|5.6594
09:54:41|5.6586
09:54:42|5.6586
09:54:43|5.66
09:54:43|5.6594
09:54:45|5.66
09:54:46|5.66
09:54:47|5.6621
09:54:48|5.6587
09:54:49|5.658
09:54:50|5.6595
09:54:51|5.6587
09:54:52|5.66
09:54:53|5.66
09:54:54|5.662
09:54:55|5.6621
09:54:56|5.6621
09:54:57|5.6641
09:54:58|5.6641
09:54:59|5.6667
09:55:00|5.6667
09:55:01|5.665
09:55:02|5.6667
09:55:03|5.6667
09:55:04|5.6647
09:55:05|5.6647
09:55:06|5.6647
09:55:08|5.6669
09:55:08|5.6689
09:55:09|5.6688
09:55:10|5.6677
09:55:12|5.6675
09:55:12|5.667
09:55:13|5.6656
09:55:14|5.6688
09:55:15|5.6688
09:55:17|5.6645
09:55:17|5.6657
09:55:18|5.6633
09:55:19|5.663
09:55:21|5.664
09:55:23|5.6655
09:55:23|5.6655
09:55:25|5.6655
09:55:26|5.6688
09:55:27|5.6413
09:55:27|5.6455
09:55:28|5.6447
09:55:30|5.6445
09:55:31|5.6479
09:55:32|5.6479
09:55:33|5.6446
09:55:34|5.6463
09:55:35|5.648
09:55:36|5.6491
09:55:37|5.6496
09:55:38|5.6496
09:55:39|5.6487
09:55:41|5.6485
09:55:42|5.65
09:55:43|5.65
09:55:44|5.6491
09:55:45|5.6485
09:55:45|5.648
09:55:47|5.649
09:55:47|5.6485
09:55:48|5.6485
09:55:49|5.6487
09:55:50|5.6491
09:55:52|5.649
09:55:53|5.6485
09:55:54|5.6485
09:55:55|5.6473
09:55:55|5.649
09:55:56|5.6476
09:55:57|5.6485
09:55:59|5.6499
09:56:00|5.65
09:56:00|5.6484
09:56:02|5.6494
09:56:03|5.6485
09:56:04|5.6485
09:56:05|5.6485
09:56:06|5.6499
09:56:07|5.65
09:56:08|5.65
09:56:09|5.65
09:56:10|5.6485
09:56:11|5.6472
09:56:12|5.6485
09:56:13|5.6485
09:56:14|5.6484
09:56:15|5.6485
09:56:16|5.6486
09:56:17|5.6485
09:56:18|5.6495
09:56:19|5.6495
09:56:20|5.6489
09:56:21|5.6485
09:56:23|5.6493
09:56:24|5.6484
09:56:25|5.6496
09:56:27|5.648
09:56:27|5.648
09:56:28|5.6485
09:56:29|5.6485
09:56:30|5.6485
09:56:32|5.6485
09:56:32|5.6471
09:56:33|5.6467
09:56:34|5.6466
09:56:35|5.6466
09:56:37|5.6467
09:56:38|5.6467
09:56:39|5.6483
09:56:39|5.6477
09:56:41|5.6469
09:56:42|5.6485
09:56:43|5.6485
09:56:44|5.6461
09:56:45|5.6457
09:56:46|5.6457
09:56:48|5.6463
09:56:48|5.6488
09:56:49|5.6473
09:56:50|5.6463
09:56:51|5.6463
09:56:52|5.6463
09:56:53|5.6485
09:56:55|5.6471
09:56:55|5.6461
09:56:56|5.6468
09:56:57|5.6483
09:56:59|5.6471
09:57:00|5.6483
09:57:00|5.6484
09:57:01|5.6472
09:57:02|5.6477
09:57:04|5.6477
09:57:05|5.6484
09:57:07|5.6487
09:57:08|5.65
09:57:08|5.65
09:57:09|5.65
09:57:10|5.6499
09:57:11|5.65
09:57:12|5.6499
09:57:13|5.65
09:57:14|5.65
09:57:16|5.65
09:57:16|5.6603
09:57:17|5.6593
09:57:18|5.6599
09:57:19|5.6543
09:57:21|5.6504
09:57:22|5.65
09:57:23|5.6526
09:57:25|5.6526
09:57:26|5.6522
09:57:26|5.6524
09:57:28|5.6531
09:57:29|5.6532
09:57:30|5.6568
09:57:31|5.658
09:57:32|5.6579
09:57:33|5.6579
09:57:35|5.6596
09:57:36|5.6578
09:57:37|5.6565
09:57:38|5.6565
09:57:38|5.6555
09:57:39|5.6555
09:57:41|5.6567
09:57:42|5.6567
09:57:43|5.6538
09:57:43|5.655
09:57:44|5.6568
09:57:46|5.6568
09:57:47|5.6613
09:57:48|5.6585
09:57:49|5.6575
09:57:49|5.6543
09:57:51|5.6543
09:57:52|5.6532
09:57:53|5.655
09:57:54|5.655
09:57:55|5.655
09:57:56|5.6551
09:57:57|5.6565
09:57:58|5.6564
09:57:59|5.6559
09:58:00|5.6558
09:58:01|5.657
09:58:02|5.6596
09:58:03|5.6578
09:58:04|5.6574
09:58:05|5.6575
09:58:06|5.6562
09:58:07|5.6596
09:58:09|5.6596
09:58:10|5.655
09:58:10|5.655
09:58:11|5.6564
09:58:13|5.6543
09:58:13|5.65
09:58:15|5.6502
09:58:15|5.6505
09:58:17|5.65
09:58:17|5.65
09:58:19|5.65
09:58:20|5.65
09:58:21|5.65
09:58:22|5.6485
09:58:23|5.6476
09:58:24|5.6507
09:58:26|5.6507
09:58:26|5.6517
09:58:28|5.6517
09:58:29|5.6501
09:58:30|5.6523
09:58:31|5.6535
09:58:31|5.6535
09:58:33|5.6535
09:58:33|5.6535
09:58:35|5.6535
09:58:36|5.6528
09:58:36|5.6528
09:58:38|5.6528
09:58:39|5.6535
09:58:40|5.6535
09:58:40|5.6544
09:58:42|5.6544
09:58:42|5.6544
09:58:44|5.6541
09:58:45|5.654
09:58:45|5.654
09:58:47|5.6544
09:58:48|5.6544
09:58:49|5.6565
09:58:49|5.6571
09:58:50|5.6577
09:58:52|5.6577
09:58:53|5.6572
09:58:54|5.657
09:58:55|5.657
09:58:56|5.6575
09:58:57|5.6575
09:58:58|5.6575
09:58:59|5.6576
09:59:00|5.6572
09:59:02|5.6584
09:59:02|5.657
09:59:03|5.657
09:59:04|5.6545
09:59:06|5.6545
09:59:06|5.6573
09:59:07|5.6569
09:59:08|5.6558
09:59:10|5.656
09:59:10|5.6512
09:59:11|5.6544
09:59:12|5.6517
09:59:13|5.6526
09:59:14|5.6526
09:59:15|5.6526
09:59:16|5.6524
09:59:17|5.6518
09:59:18|5.6525
09:59:19|5.6517
09:59:20|5.6517
09:59:21|5.6526
09:59:23|5.6526
09:59:23|5.6518
09:59:25|5.6515
09:59:27|5.6516
09:59:28|5.65
09:59:29|5.6512
09:59:31|5.6516
09:59:32|5.6516
09:59:32|5.6545
09:59:34|5.65
09:59:34|5.6516
09:59:36|5.6525
09:59:36|5.651
09:59:37|5.6521
09:59:38|5.6521
09:59:39|5.6532
09:59:40|5.6538
09:59:41|5.6524
09:59:42|5.6524
09:59:44|5.6515
09:59:45|5.651
09:59:46|5.6512
09:59:47|5.6512
09:59:47|5.6516
09:59:48|5.6516
09:59:50|5.6532
09:59:51|5.6532
09:59:52|5.6532
09:59:53|5.6532
09:59:53|5.6525
09:59:55|5.6516
09:59:56|5.652
09:59:57|5.6517
09:59:58|5.6519
09:59:58|5.6519
10:00:00|5.653
10:00:00|5.6518
10:00:02|5.6504
10:00:03|5.6503
10:00:04|5.6518
10:00:04|5.6518
10:00:06|5.6442
10:00:06|5.6465
10:00:08|5.6313
10:00:08|5.6216
10:00:10|5.6293
10:00:10|5.6286
10:00:12|5.6266
10:00:12|5.628
10:00:14|5.6258
10:00:15|5.6268
10:00:16|5.6311
10:00:16|5.6309
10:00:18|5.6298
10:00:19|5.6282
10:00:20|5.627
10:00:21|5.6273
10:00:22|5.6281
10:00:23|5.6281
10:00:24|5.6242
10:00:25|5.6293
10:00:27|5.6242
10:00:28|5.629
10:00:29|5.6292
10:00:30|5.629
10:00:31|5.629
10:00:32|5.6257
10:00:33|5.6268
10:00:33|5.6239
10:00:35|5.6261
10:00:36|5.6274
10:00:37|5.6221
10:00:38|5.631
10:00:39|5.6304
10:00:40|5.6258
10:00:41|5.6327
10:00:42|5.6305
10:00:43|5.627
10:00:43|5.6221
10:00:45|5.6256
10:00:46|5.6211
10:00:47|5.6249
10:00:48|5.6227
10:00:49|5.62
10:00:51|5.6132
10:00:51|5.6101
10:00:52|5.6143
10:00:53|5.6091
10:00:54|5.6117
10:00:55|5.6067
10:00:56|5.6085
10:00:58|5.6085
10:00:58|5.6096
10:01:00|5.61
10:01:00|5.6116
10:01:02|5.6143
10:01:03|5.6129
10:01:04|5.6142
10:01:05|5.6157
10:01:06|5.6165
10:01:06|5.6156
10:01:08|5.6156
10:01:09|5.6159
10:01:10|5.606
10:01:10|5.6091
10:01:11|5.6094
10:01:12|5.6096
10:01:14|5.6059
10:01:14|5.6059
10:01:15|5.6094
10:01:16|5.6086
10:01:17|5.6087
10:01:19|5.6111
10:01:20|5.6139
10:01:21|5.6166
10:01:21|5.6138
10:01:23|5.6148
10:01:25|5.6133
10:01:25|5.6134
10:01:27|5.615
10:01:28|5.6133
10:01:29|5.6157
10:01:30|5.6097
10:01:31|5.6123
10:01:32|5.6117
10:01:32|5.6156
10:01:33|5.6174
10:01:35|5.6167
10:01:36|5.6057
10:01:37|5.6045
10:01:38|5.6011
10:01:39|5.6001
10:01:40|5.6005
10:01:41|5.6002
10:01:42|5.6026
10:01:43|5.6024
10:01:44|5.6028
10:01:46|5.6018
10:01:47|5.6057
10:01:48|5.6018
10:01:49|5.6017
10:01:50|5.6002
10:01:51|5.6
10:01:52|5.6013
10:01:53|5.6015
10:01:54|5.6016
10:01:55|5.6001
10:01:56|5.6018
10:01:57|5.6
10:01:58|5.6027
10:01:59|5.601
10:02:00|5.6017
10:02:01|5.6001
10:02:02|5.5999
10:02:03|5.5973
10:02:04|5.5954
10:02:05|5.599
10:02:06|5.598
10:02:07|5.6049
10:02:08|5.6014
10:02:09|5.6053
10:02:10|5.6043
10:02:11|5.6068
10:02:12|5.6094
10:02:13|5.6069
10:02:14|5.6097
10:02:15|5.6093
10:02:16|5.6079
10:02:17|5.6079
10:02:18|5.611
10:02:19|5.6081
10:02:20|5.6098
10:02:21|5.6099
10:02:22|5.6099
10:02:23|5.6118
10:02:24|5.613
10:02:25|5.6127
10:02:26|5.6118
10:02:27|5.6132
10:02:28|5.6132
10:02:30|5.6132
10:02:31|5.6132
10:02:32|5.6132
10:02:33|5.6132
10:02:34|5.6132
10:02:35|5.6131
10:02:36|5.6128
10:02:37|5.6132
10:02:38|5.6109
10:02:39|5.6123
10:02:40|5.6132
10:02:41|5.6132
10:02:43|5.6132
10:02:43|5.6132
10:02:44|5.6132
10:02:46|5.6132
10:02:47|5.6122
10:02:48|5.6128
10:02:48|5.6212
10:02:49|5.6297
10:02:52|5.6275
10:02:52|5.6262
10:02:53|5.6212
10:02:54|5.6235
10:02:55|5.6248
10:02:56|5.6249
10:02:58|5.6263
10:02:58|5.6294
10:03:00|5.6351
10:03:00|5.6287
10:03:02|5.6346
10:03:03|5.6329
10:03:03|5.6346
10:03:04|5.6346
10:03:06|5.6326
10:03:06|5.6257
10:03:07|5.6208
10:03:09|5.6165
10:03:10|5.6149
10:03:11|5.6149
10:03:12|5.6151
10:03:13|5.6146
10:03:14|5.6176
10:03:15|5.6188
10:03:15|5.6232
10:03:17|5.6216
10:03:18|5.6073
10:03:18|5.6057
10:03:19|5.6057
10:03:21|5.6069
10:03:22|5.6096
10:03:23|5.607
10:03:24|5.608
10:03:25|5.6067
10:03:26|5.6098
10:03:27|5.6098
10:03:27|5.6082
10:03:29|5.606
10:03:30|5.61
10:03:30|5.6099
10:03:32|5.6077
10:03:33|5.6086
10:03:34|5.6132
10:03:35|5.6121
10:03:36|5.6151
10:03:37|5.6133
10:03:38|5.6128
10:03:39|5.6151
10:03:40|5.6133
10:03:41|5.6137
10:03:42|5.6127
10:03:43|5.6103
10:03:44|5.6106
10:03:45|5.61
10:03:46|5.6102
10:03:48|5.61
10:03:48|5.6109
10:03:50|5.6111
10:03:50|5.6104
10:03:52|5.611
10:03:53|5.6126
10:03:53|5.6116
10:03:54|5.6101
10:03:55|5.611
10:03:56|5.6111
10:03:57|5.6093
10:03:59|5.6107
10:03:59|5.6109
10:04:01|5.6108
10:04:02|5.6108
10:04:03|5.6096
10:04:04|5.6097
10:04:04|5.6108
10:04:06|5.6107
10:04:06|5.6126
10:04:07|5.6126
10:04:08|5.6126
10:04:10|5.6111
10:04:11|5.6107
10:04:12|5.6101
10:04:13|5.6107
10:04:14|5.6115
10:04:15|5.6106
10:04:16|5.6003
10:04:17|5.601
10:04:18|5.6008
10:04:19|5.6002
10:04:20|5.6007
10:04:21|5.6014
10:04:22|5.6014
10:04:23|5.6005
10:04:24|5.6013
10:04:25|5.6009
10:04:26|5.6055
10:04:27|5.6094
10:04:28|5.6084
10:04:29|5.6075
10:04:30|5.6069
10:04:32|5.6055
10:04:33|5.6018
10:04:34|5.6016
10:04:35|5.6053
10:04:36|5.5989
10:04:37|5.6024
10:04:37|5.6037
10:04:39|5.6
10:04:40|5.6049
10:04:40|5.602
10:04:41|5.6022
10:04:42|5.6025
10:04:43|5.6037
10:04:45|5.6037
10:04:46|5.6037
10:04:46|5.6054
10:04:48|5.6025
10:04:49|5.603
10:04:50|5.6038
10:04:50|5.6054
10:04:52|5.5985
10:04:53|5.6031
10:04:54|5.6021
10:04:54|5.5994
10:04:56|5.6007
10:04:56|5.6028
10:04:57|5.5995
10:04:59|5.5975
10:05:00|5.6023
10:05:01|5.6
10:05:02|5.6007
10:05:03|5.6007
10:05:04|5.6023
10:05:05|5.6051
10:05:06|5.6017
10:05:07|5.6013
10:05:07|5.6065
10:05:09|5.6058
10:05:10|5.6058
10:05:10|5.6065
10:05:12|5.6061
10:05:13|5.6064
10:05:13|5.6065
10:05:15|5.6069
10:05:16|5.602
10:05:17|5.605
10:05:18|5.605
10:05:19|5.6015
10:05:19|5.6032
10:05:21|5.6032
10:05:22|5.6026
10:05:23|5.6029
10:05:24|5.6015
10:05:25|5.6016
10:05:26|5.6016
10:05:27|5.6
10:05:28|5.6
10:05:29|5.6
10:05:30|5.5984
10:05:32|5.5984
10:05:32|5.6002
10:05:34|5.6018
10:05:34|5.5981
10:05:35|5.5984
10:05:37|5.5998
10:05:37|5.599
10:05:38|5.6
10:05:40|5.6029
10:05:40|5.6013
10:05:41|5.601
10:05:43|5.6023
10:05:43|5.5982
10:05:45|5.5985
10:05:47|5.6013
10:05:48|5.6013
10:05:48|5.6003
10:05:50|5.5998
10:05:51|5.6016
10:05:53|5.6004
10:05:53|5.6248
10:05:55|5.6144
10:05:55|5.6136
10:05:57|5.6147
10:05:57|5.6125
10:05:59|5.6138
10:05:59|5.6232
10:06:01|5.6194
10:06:01|5.6223
10:06:02|5.6223
10:06:04|5.6235
10:06:05|5.6235
10:06:06|5.6214
10:06:07|5.6245
10:06:08|5.6212
10:06:09|5.6207
10:06:10|5.6216
10:06:11|5.6217
10:06:12|5.6201
10:06:13|5.6212
10:06:14|5.6212
10:06:15|5.6195
10:06:16|5.6212
10:06:18|5.6199
10:06:18|5.6201
10:06:19|5.6195
10:06:20|5.6201
10:06:21|5.6196
10:06:23|5.6205
10:06:23|5.6201
10:06:25|5.6204
10:06:26|5.6172
10:06:26|5.6233
10:06:27|5.6188
10:06:29|5.617
10:06:30|5.617
10:06:31|5.6221
10:06:32|5.6204
10:06:33|5.6178
10:06:34|5.6178
10:06:35|5.6186
10:06:36|5.6224
10:06:37|5.621
10:06:39|5.6214
10:06:40|5.6218
10:06:41|5.6233
10:06:42|5.6231
10:06:43|5.622
10:06:44|5.6234
10:06:46|5.621
10:06:47|5.6214
10:06:48|5.6214
10:06:49|5.6229
10:06:50|5.6229
10:06:51|5.6249
10:06:52|5.6254
10:06:53|5.6259
10:06:54|5.6258
10:06:55|5.6274
10:06:56|5.626
10:06:57|5.626
10:06:58|5.626
10:06:59|5.629
10:07:00|5.6358
10:07:01|5.6327
10:07:02|5.6376
10:07:03|5.6339
10:07:04|5.6274
10:07:05|5.6273
10:07:06|5.6314
10:07:07|5.628
10:07:08|5.6271
10:07:09|5.6271
10:07:10|5.6271
10:07:11|5.6274
10:07:12|5.6274
10:07:13|5.6272
10:07:14|5.6274
10:07:15|5.6263
10:07:16|5.6246
10:07:17|5.6253
10:07:18|5.6244
10:07:19|5.6256
10:07:20|5.6271
10:07:21|5.6272
10:07:22|5.6269
10:07:23|5.6237
10:07:24|5.6273
10:07:25|5.6273
10:07:27|5.6235
10:07:27|5.6235
10:07:28|5.6253
10:07:30|5.6248
10:07:30|5.6241
10:07:31|5.6214
10:07:32|5.6282
10:07:33|5.6258
10:07:34|5.6258
10:07:36|5.6258
10:07:37|5.6276
10:07:38|5.6263
10:07:40|5.6253
10:07:40|5.6262
10:07:41|5.6262
10:07:43|5.6262
10:07:43|5.6263
10:07:44|5.6264
10:07:45|5.6264
10:07:47|5.6264
10:07:47|5.626
10:07:49|5.6262
10:07:50|5.6258
10:07:50|5.6258
10:07:52|5.6294
10:07:53|5.6348
10:07:53|5.6348
10:07:54|5.6281
10:07:56|5.6281
10:07:57|5.6301
10:07:58|5.6311
10:07:59|5.6311
10:08:00|5.6311
10:08:01|5.6295
10:08:03|5.6281
10:08:04|5.6272
10:08:05|5.6272
10:08:05|5.6261
10:08:06|5.6266
10:08:08|5.6266
10:08:09|5.6267
10:08:10|5.6267
10:08:10|5.6263
10:08:12|5.6263
10:08:12|5.6264
10:08:13|5.6263
10:08:14|5.6257
10:08:15|5.6253
10:08:16|5.6248
10:08:17|5.6248
10:08:19|5.6248
10:08:20|5.6244
10:08:21|5.6244
10:08:22|5.6243
10:08:23|5.6243
10:08:23|5.6243
10:08:25|5.625
10:08:26|5.625
10:08:27|5.625
10:08:28|5.6237
10:08:29|5.6261
10:08:30|5.6261
10:08:30|5.625
10:08:32|5.6274
10:08:33|5.6278
10:08:34|5.6281
10:08:35|5.6262
10:08:36|5.6262
10:08:37|5.6267
10:08:38|5.6267
10:08:39|5.6273
10:08:39|5.6273
10:08:40|5.6247
10:08:42|5.6256
10:08:43|5.6272
10:08:44|5.6263
10:08:44|5.6267
10:08:46|5.6267
10:08:47|5.6266
10:08:47|5.6262
10:08:49|5.6262
10:08:49|5.6294
10:08:52|5.6294
10:08:53|5.6269
10:08:54|5.6269
10:08:54|5.6246
10:08:55|5.6246
10:08:57|5.6267
10:08:58|5.6267
10:08:59|5.6267
10:09:00|5.6271
10:09:01|5.627
10:09:03|5.627
10:09:03|5.6269
10:09:04|5.6269
10:09:05|5.6269
10:09:07|5.627
10:09:07|5.627
10:09:08|5.6253
10:09:09|5.6253
10:09:10|5.6263
10:09:11|5.6256
10:09:12|5.6256
10:09:14|5.6254
10:09:14|5.6257
10:09:15|5.6235
10:09:16|5.6243
10:09:17|5.6243
10:09:18|5.6221
10:09:19|5.6235
10:09:21|5.6234
10:09:21|5.6233
10:09:23|5.6233
10:09:24|5.6234
10:09:25|5.6234
10:09:26|5.6234
10:09:27|5.6225
10:09:29|5.6225
10:09:29|5.6226
10:09:31|5.6225
10:09:31|5.6243
10:09:32|5.6243
10:09:33|5.6235
10:09:35|5.6235
10:09:36|5.6234
10:09:38|5.6234
10:09:39|5.6234
10:09:40|5.6265
10:09:41|5.6265
10:09:42|5.6267
10:09:43|5.6234
10:09:44|5.6234
10:09:45|5.6235
10:09:46|5.6232
10:09:48|5.6232
10:09:49|5.6232
10:09:49|5.6233
10:09:50|5.6233
10:09:51|5.6234
10:09:52|5.619
10:09:54|5.62
10:09:54|5.62
10:09:56|5.62
10:09:57|5.6196
10:09:57|5.62
10:09:59|5.6199
10:10:00|5.6197
10:10:01|5.6197
10:10:02|5.6194
10:10:03|5.62
10:10:03|5.6199
10:10:04|5.6199
10:10:05|5.6199
10:10:06|5.616
10:10:08|5.6147
10:10:09|5.6131
10:10:09|5.6125
10:10:11|5.6091
10:10:12|5.6103
10:10:14|5.6103
10:10:14|5.6093
10:10:16|5.6083
10:10:16|5.61
10:10:17|5.6095
10:10:18|5.6052
10:10:20|5.6047
10:10:21|5.6072
10:10:22|5.6076
10:10:22|5.6078
10:10:24|5.6078
10:10:25|5.6066
10:10:25|5.6072
10:10:26|5.61
10:10:28|5.6084
10:10:29|5.6084
10:10:30|5.6074
10:10:30|5.6083
10:10:32|5.6083
10:10:33|5.6058
10:10:34|5.6062
10:10:34|5.6005
10:10:35|5.6014
10:10:36|5.6015
10:10:38|5.6033
10:10:39|5.6016
10:10:41|5.6017
10:10:42|5.6018
10:10:44|5.6017
10:10:44|5.6005
10:10:45|5.6017
10:10:46|5.6
10:10:47|5.6012
10:10:48|5.6
10:10:49|5.6004
10:10:50|5.6
10:10:52|5.6018
10:10:53|5.6001
10:10:54|5.6035
10:10:54|5.6041
10:10:55|5.6041
10:10:56|5.605
10:10:57|5.6021
10:10:59|5.602
10:10:59|5.6026
10:11:01|5.6026
10:11:01|5.6032
10:11:03|5.6128
10:11:04|5.6099
10:11:05|5.6099
10:11:06|5.6033
10:11:07|5.6021
10:11:08|5.6025
10:11:08|5.6026
10:11:10|5.6037
10:11:12|5.6026
10:11:12|5.6059
10:11:13|5.6042
10:11:15|5.6037
10:11:16|5.6018
10:11:17|5.603
10:11:18|5.602
10:11:19|5.6019
10:11:20|5.602
10:11:21|5.6034
10:11:23|5.6007
10:11:24|5.6006
10:11:24|5.6013
10:11:25|5.6028
10:11:27|5.6028
10:11:28|5.6018
10:11:28|5.605
10:11:29|5.6034
10:11:31|5.6024
10:11:31|5.6024
10:11:33|5.6024
10:11:33|5.6033
10:11:35|5.6029
10:11:35|5.6029
10:11:37|5.6029
10:11:37|5.6027
10:11:38|5.603
10:11:40|5.6055
10:11:40|5.604
10:11:41|5.6055
10:11:43|5.6055
10:11:44|5.6011
10:11:45|5.6044
10:11:46|5.6026
10:11:47|5.6026
10:11:49|5.6026
10:11:49|5.6021
10:11:50|5.6049
10:11:51|5.6035
10:11:53|5.6024
10:11:53|5.6029
10:11:55|5.6022
10:11:55|5.602
10:11:57|5.602
10:11:58|5.602
10:11:58|5.6022
10:11:59|5.6026
10:12:01|5.6026
10:12:02|5.602
10:12:02|5.602
10:12:03|5.601
10:12:05|5.601
10:12:06|5.6005
10:12:07|5.6008
10:12:07|5.6001
10:12:09|5.6
10:12:10|5.5995
10:12:10|5.5961
10:12:12|5.5957
10:12:13|5.5923
10:12:14|5.5923
10:12:15|5.5912
10:12:16|5.5907
10:12:17|5.5933
10:12:18|5.5908
10:12:19|5.5905
10:12:20|5.59
10:12:21|5.59
10:12:22|5.5933
10:12:23|5.5933
10:12:24|5.5957
10:12:25|5.5957
10:12:26|5.5958
10:12:27|5.5957
10:12:28|5.5957
10:12:29|5.5957
10:12:30|5.5956
10:12:31|5.5938
10:12:32|5.5954
10:12:33|5.5938
10:12:34|5.5957
10:12:35|5.5938
10:12:36|5.5923
10:12:37|5.5938
10:12:39|5.5935
10:12:40|5.5938
10:12:41|5.5935
10:12:42|5.5921
10:12:43|5.5902
10:12:44|5.5905
10:12:45|5.5905
10:12:46|5.5907
10:12:47|5.5924
10:12:48|5.5907
10:12:49|5.5907
10:12:50|5.59
10:12:51|5.5962
10:12:52|5.5957
10:12:53|5.5957
10:12:54|5.59
10:12:55|5.5901
10:12:57|5.5901
10:12:57|5.5916
10:12:58|5.59
10:12:59|5.59
10:13:01|5.5897
10:13:02|5.59
10:13:03|5.5898
10:13:04|5.5897
10:13:04|5.5898
10:13:06|5.5896
10:13:07|5.589
10:13:08|5.587
10:13:09|5.5867
10:13:10|5.5837
10:13:11|5.5817
10:13:12|5.574
10:13:13|5.5741
10:13:14|5.57
10:13:15|5.5686
10:13:16|5.5708
10:13:17|5.5691
10:13:18|5.5724
10:13:19|5.5654
10:13:20|5.5696
10:13:21|5.5709
10:13:22|5.5666
10:13:23|5.5695
10:13:24|5.5737
10:13:25|5.5745
10:13:26|5.5751
10:13:27|5.5801
10:13:28|5.5782
10:13:29|5.5784
10:13:30|5.5809
10:13:31|5.5779
10:13:32|5.5778
10:13:33|5.5764
10:13:34|5.5764
10:13:35|5.5775
10:13:36|5.5764
10:13:37|5.5769
10:13:38|5.5769
10:13:39|5.5764
10:13:41|5.5752
10:13:42|5.575
10:13:43|5.5774
10:13:44|5.5762
10:13:45|5.5762
10:13:46|5.5765
10:13:47|5.5772
10:13:49|5.5763
10:13:50|5.5762
10:13:51|5.5762
10:13:51|5.5762
10:13:53|5.5763
10:13:54|5.5734
10:13:55|5.5738
10:13:56|5.5757
10:13:57|5.5757
10:13:58|5.5757
10:14:00|5.5856
10:14:00|5.5855
10:14:01|5.5889
10:14:03|5.5855
10:14:04|5.5825
10:14:05|5.5792
10:14:05|5.5792
10:14:07|5.5825
10:14:07|5.5804
10:14:09|5.5805
10:14:09|5.5797
10:14:11|5.5779
10:14:12|5.5779
10:14:12|5.5779
10:14:13|5.5779
10:14:15|5.5769
10:14:16|5.5779
10:14:17|5.5791
10:14:18|5.5799
10:14:19|5.578
10:14:21|5.5779
10:14:21|5.5779
10:14:22|5.5792
10:14:24|5.5825
10:14:25|5.5866
10:14:25|5.5829
10:14:27|5.583
10:14:27|5.586
10:14:28|5.585
10:14:29|5.6051
10:14:31|5.6099
10:14:31|5.6072
10:14:32|5.6076
10:14:33|5.62
10:14:35|5.6185
10:14:36|5.6199
10:14:36|5.6258
10:14:38|5.6218
10:14:38|5.6256
10:14:39|5.6218
10:14:41|5.6212
10:14:43|5.6273
10:14:43|5.6266
10:14:44|5.6249
10:14:45|5.6211
10:14:46|5.6215
10:14:48|5.6214
10:14:49|5.6207
10:14:49|5.6217
10:14:51|5.6213
10:14:51|5.6214
10:14:52|5.623
10:14:53|5.6213
10:14:55|5.6297
10:14:56|5.629
10:14:56|5.6419
10:14:58|5.6442
10:14:59|5.6448
10:15:00|5.6418
10:15:01|5.642
10:15:01|5.6356
10:15:02|5.6327
10:15:04|5.6398
10:15:04|5.6374
10:15:06|5.6328
10:15:07|5.6332
10:15:08|5.6329
10:15:09|5.6317
10:15:09|5.6308
10:15:11|5.6306
10:15:12|5.6346
10:15:12|5.6324
10:15:14|5.6307
10:15:15|5.6297
10:15:16|5.6281
10:15:17|5.6272
10:15:18|5.6267
10:15:19|5.6258
10:15:20|5.6241
10:15:21|5.6239
10:15:22|5.6177
10:15:23|5.6228
10:15:24|5.6189
10:15:25|5.6182
10:15:26|5.6182
10:15:27|5.6182
10:15:28|5.6182
10:15:29|5.6167
10:15:30|5.6167
10:15:31|5.6168
10:15:32|5.6174
10:15:33|5.6174
10:15:35|5.6137
10:15:36|5.6168
10:15:37|5.6186
10:15:37|5.618
10:15:39|5.6166
10:15:39|5.6167
10:15:40|5.6173
10:15:43|5.6144
10:15:44|5.617
10:15:45|5.6193
10:15:46|5.6205
10:15:48|5.6233
10:15:49|5.6196
10:15:50|5.6176
10:15:51|5.6206
10:15:52|5.6206
10:15:53|5.6155
10:15:54|5.6173
10:15:55|5.6173
10:15:56|5.6173
10:15:58|5.6155
10:15:58|5.6173
10:16:00|5.6199
10:16:00|5.6199
10:16:02|5.618
10:16:03|5.618
10:16:04|5.618
10:16:05|5.618
10:16:06|5.618
10:16:07|5.6172
10:16:07|5.619
10:16:09|5.619
10:16:10|5.6167
10:16:10|5.6174
10:16:12|5.619
10:16:12|5.618
10:16:14|5.6178
10:16:15|5.6155
10:16:16|5.6155
10:16:17|5.6158
10:16:17|5.6156
10:16:19|5.6173
10:16:20|5.6173
10:16:21|5.6155
10:16:21|5.6155
10:16:23|5.6165
10:16:24|5.6144
10:16:25|5.6161
10:16:25|5.6144
10:16:26|5.6114
10:16:28|5.612
10:16:29|5.612
10:16:30|5.6117
10:16:31|5.6144
10:16:32|5.6155
10:16:32|5.6144
10:16:34|5.6155
10:16:35|5.6144
10:16:36|5.6119
10:16:37|5.6119
10:16:38|5.612
10:16:39|5.612
10:16:40|5.612
10:16:41|5.612
10:16:43|5.6112
10:16:44|5.6112
10:16:45|5.6112
10:16:46|5.6065
10:16:47|5.6067
10:16:48|5.6093
10:16:49|5.6093
10:16:50|5.6093
10:16:51|5.6093
10:16:52|5.6091
10:16:54|5.6091
10:16:55|5.61
10:16:56|5.61
10:16:57|5.61
10:16:58|5.6121
10:16:59|5.612
10:17:00|5.612
10:17:01|5.612
10:17:02|5.6131
10:17:03|5.6111
10:17:04|5.6116
10:17:05|5.6116
10:17:06|5.6123
10:17:08|5.6123
10:17:08|5.61
10:17:10|5.61
10:17:11|5.6122
10:17:12|5.6132
10:17:13|5.6132
10:17:14|5.6132
10:17:14|5.6121
10:17:15|5.615
10:17:17|5.615
10:17:17|5.615
10:17:18|5.6127
10:17:20|5.6126
10:17:21|5.6122
10:17:22|5.6122
10:17:23|5.6121
10:17:23|5.6106
10:17:25|5.6121
10:17:26|5.6121
10:17:27|5.6121
10:17:28|5.6109
10:17:29|5.6109
10:17:30|5.6119
10:17:31|5.6117
10:17:32|5.6105
10:17:33|5.612
10:17:34|5.6106
10:17:35|5.6106
10:17:36|5.6106
10:17:37|5.6106
10:17:38|5.6106
10:17:39|5.6109
10:17:40|5.6125
10:17:41|5.6106
10:17:42|5.6106
10:17:44|5.612
10:17:44|5.6121
10:17:46|5.6122
10:17:47|5.6122
10:17:48|5.6124
10:17:49|5.613
10:17:50|5.613
10:17:52|5.613
10:17:52|5.613
10:17:53|5.613
10:17:55|5.613
10:17:55|5.6129
10:17:57|5.6092
10:17:57|5.6105
10:17:59|5.6105
10:18:00|5.6105
10:18:01|5.6105
10:18:02|5.6105
10:18:03|5.6108
10:18:04|5.6105
10:18:05|5.613
10:18:06|5.6117
10:18:07|5.6129
10:18:08|5.6129
10:18:09|5.613
10:18:10|5.613
10:18:11|5.6114
10:18:12|5.6115
10:18:13|5.6141
10:18:14|5.6131
10:18:15|5.6131
10:18:16|5.6129
10:18:17|5.6129
10:18:18|5.6149
10:18:19|5.6166
10:18:20|5.6135
10:18:21|5.6135
10:18:22|5.6132
10:18:23|5.6135
10:18:24|5.6135
10:18:25|5.6141
10:18:26|5.6135
10:18:27|5.6135
10:18:28|5.6109
10:18:29|5.6114
10:18:30|5.6108
10:18:31|5.6108
10:18:32|5.6065
10:18:33|5.6085
10:18:34|5.6059
10:18:35|5.6055
10:18:36|5.605
10:18:37|5.6099
10:18:38|5.6097
10:18:40|5.6087
10:18:40|5.6072
10:18:41|5.6072
10:18:43|5.6068
10:18:43|5.6069
10:18:44|5.608
10:18:45|5.6097
10:18:47|5.6069
10:18:48|5.6088
10:18:49|5.6102
10:18:50|5.6107
10:18:50|5.6116
10:18:52|5.6116
10:18:52|5.6127
10:18:53|5.6127
10:18:55|5.6127
10:18:55|5.611
10:18:56|5.6124
10:18:58|5.6127
10:18:59|5.6117
10:18:59|5.6128
10:19:01|5.6128
10:19:02|5.6127
10:19:03|5.6127
10:19:04|5.6127
10:19:05|5.6127
10:19:06|5.6115
10:19:07|5.6113
10:19:08|5.6113
10:19:09|5.6124
10:19:10|5.6124
10:19:12|5.6115
10:19:13|5.6115
10:19:13|5.6115
10:19:15|5.6116
10:19:16|5.6111
10:19:17|5.6111
10:19:18|5.6111
10:19:19|5.6111
10:19:20|5.6111
10:19:21|5.611
10:19:22|5.611
10:19:23|5.6106
10:19:25|5.6124
10:19:25|5.6124
10:19:26|5.6095
10:19:27|5.6095
10:19:28|5.6107
10:19:30|5.6127
10:19:30|5.6112
10:19:31|5.6111
10:19:33|5.6107
10:19:33|5.6107
10:19:35|5.6107
10:19:36|5.6108
10:19:37|5.6123
10:19:37|5.6087
10:19:39|5.6086
10:19:39|5.6086
10:19:41|5.6087
10:19:42|5.6108
10:19:43|5.6108
10:19:44|5.6078
10:19:45|5.6105
10:19:46|5.6105
10:19:48|5.6077
10:19:49|5.6077
10:19:50|5.6077
10:19:51|5.6077
10:19:51|5.6077
10:19:52|5.6077
10:19:54|5.6077
10:19:55|5.6076
10:19:56|5.6063
10:19:57|5.607
10:19:59|5.607
10:19:59|5.6048
10:20:00|5.6048
10:20:02|5.6048
10:20:03|5.6062
10:20:04|5.6062
10:20:04|5.605
10:20:06|5.605
10:20:06|5.6045
10:20:08|5.6035
10:20:08|5.6039
10:20:10|5.6039
10:20:10|5.602
10:20:12|5.6035
10:20:13|5.6039
10:20:15|5.603
10:20:16|5.602
10:20:17|5.6017
10:20:18|5.6018
10:20:18|5.6002
10:20:20|5.6001
10:20:21|5.6001
10:20:22|5.6002
10:20:22|5.6001
10:20:23|5.6004
10:20:25|5.6002
10:20:25|5.6002
10:20:26|5.6005
10:20:28|5.6035
10:20:29|5.6035
10:20:30|5.604
10:20:31|5.604
10:20:32|5.6052
10:20:33|5.6086
10:20:34|5.6135
10:20:35|5.6099
10:20:36|5.6119
10:20:37|5.6139
10:20:38|5.6155
10:20:39|5.6142
10:20:40|5.6141
10:20:41|5.6148
10:20:42|5.6156
10:20:43|5.614
10:20:44|5.6156
10:20:45|5.6156
10:20:46|5.6154
10:20:47|5.6152
10:20:48|5.6156
10:20:49|5.6156
10:20:50|5.6152
10:20:51|5.6188
10:20:52|5.62
10:20:53|5.6243
10:20:54|5.6243
10:20:55|5.6239
10:20:56|5.6215
10:20:57|5.6215
10:20:58|5.6215
10:21:00|5.6225
10:21:01|5.6222
10:21:02|5.6232
10:21:03|5.6225
10:21:04|5.6205
10:21:05|5.6191
10:21:06|5.6237
10:21:08|5.6219
10:21:08|5.6151
10:21:09|5.6151
10:21:11|5.6151
10:21:12|5.6151
10:21:13|5.6108
10:21:14|5.6064
10:21:15|5.6067
10:21:16|5.6067
10:21:17|5.6051
10:21:18|5.6051
10:21:19|5.6055
10:21:20|5.613
10:21:21|5.6123
10:21:22|5.6131
10:21:23|5.6105
10:21:24|5.6111
10:21:25|5.6141
10:21:26|5.614
10:21:27|5.614
10:21:28|5.6172
10:21:29|5.6172
10:21:30|5.6174
10:21:31|5.6165
10:21:32|5.6165
10:21:33|5.6171
10:21:34|5.617
10:21:35|5.6151
10:21:36|5.6184
10:21:37|5.6175
10:21:39|5.619
10:21:39|5.6186
10:21:40|5.618
10:21:41|5.6198
10:21:42|5.6198
10:21:43|5.6186
10:21:44|5.6186
10:21:45|5.6186
10:21:47|5.6156
10:21:49|5.6152
10:21:49|5.6151
10:21:51|5.615
10:21:51|5.615
10:21:53|5.6154
10:21:54|5.6154
10:21:55|5.615
10:21:55|5.6146
10:21:57|5.6169
10:21:59|5.6161
10:21:59|5.6161
10:22:00|5.6161
10:22:02|5.6161
10:22:02|5.6171
10:22:03|5.6161
10:22:04|5.6161
10:22:05|5.6154
10:22:06|5.6154
10:22:07|5.6141
10:22:08|5.614
10:22:09|5.6148
10:22:10|5.6135
10:22:11|5.6121
10:22:13|5.6121
10:22:13|5.6125
10:22:14|5.6125
10:22:15|5.61
10:22:17|5.61
10:22:17|5.6103
10:22:18|5.6118
10:22:20|5.6118
10:22:20|5.6118
10:22:22|5.61
10:22:22|5.6118
10:22:24|5.6118
10:22:25|5.6099
10:22:26|5.6099
10:22:27|5.6096
10:22:27|5.6119
10:22:29|5.6104
10:22:30|5.6107
10:22:31|5.6124
10:22:32|5.6112
10:22:33|5.6097
10:22:34|5.6077
10:22:34|5.6077
10:22:36|5.6119
10:22:37|5.6119
10:22:39|5.6105
10:22:39|5.6105
10:22:41|5.6105
10:22:41|5.6095
10:22:42|5.6107
10:22:43|5.6107
10:22:45|5.6089
10:22:46|5.6091
10:22:47|5.6093
10:22:48|5.609
10:22:50|5.6089
10:22:51|5.6089
10:22:52|5.6116
10:22:53|5.6125
10:22:54|5.61
10:22:54|5.61
10:22:56|5.6099
10:22:57|5.61
10:22:58|5.6089
10:22:59|5.609
10:23:00|5.6074
10:23:01|5.6074
10:23:02|5.6078
10:23:02|5.6075
10:23:03|5.6061
10:23:05|5.6061
10:23:06|5.606
10:23:07|5.606
10:23:08|5.6059
10:23:09|5.6051
10:23:09|5.605
10:23:11|5.605
10:23:12|5.6048
10:23:13|5.603
10:23:14|5.6001
10:23:15|5.6
10:23:16|5.6001
10:23:17|5.6
10:23:18|5.6
10:23:19|5.6
10:23:20|5.6
10:23:22|5.6
10:23:23|5.6
10:23:24|5.6
10:23:24|5.6
10:23:26|5.6002
10:23:26|5.6011
10:23:27|5.6013
10:23:29|5.6
10:23:29|5.6004
10:23:31|5.6033
10:23:31|5.6017
10:23:33|5.6088
10:23:33|5.6055
10:23:36|5.6047
10:23:36|5.6058
10:23:38|5.6038
10:23:38|5.6038
10:23:39|5.6038
10:23:40|5.6038
10:23:41|5.6022
10:23:43|5.6033
10:23:43|5.6035
10:23:44|5.6037
10:23:46|5.6037
10:23:47|5.6023
10:23:47|5.6023
10:23:50|5.6003
10:23:50|5.6019
10:23:51|5.6023
10:23:53|5.6023
10:23:54|5.6023
10:23:54|5.6023
10:23:55|5.6023
10:23:57|5.6023
10:23:57|5.6023
10:23:58|5.6026
10:24:00|5.6026
10:24:01|5.6026
10:24:02|5.6019
10:24:03|5.6019
10:24:03|5.6
10:24:04|5.6
10:24:06|5.6021
10:24:07|5.6
10:24:07|5.6001
10:24:08|5.6008
10:24:10|5.6008
10:24:11|5.6008
10:24:12|5.6008
10:24:12|5.6008
10:24:14|5.6008
10:24:15|5.6016
10:24:15|5.6018
10:24:17|5.6
10:24:18|5.6
10:24:19|5.6
10:24:20|5.6005
10:24:21|5.6005
10:24:23|5.6005
10:24:24|5.6
10:24:24|5.6
10:24:26|5.6001
10:24:26|5.6
10:24:28|5.6
10:24:28|5.6
10:24:30|5.6
10:24:30|5.6
10:24:31|5.6
10:24:33|5.6
10:24:33|5.6
10:24:34|5.5998
10:24:36|5.5974
10:24:37|5.5966
10:24:38|5.5965
10:24:39|5.5965
10:24:40|5.5956
10:24:41|5.5958
10:24:42|5.5955
10:24:43|5.5873
10:24:44|5.5873
10:24:45|5.5879
10:24:46|5.5879
10:24:47|5.5873
10:24:48|5.5873
10:24:49|5.5874
10:24:51|5.5853
10:24:51|5.5828
10:24:53|5.5831
10:24:55|5.5831
10:24:55|5.5907
10:24:56|5.5907
10:24:58|5.5941
10:24:58|5.5964
10:24:59|5.5867
10:25:00|5.5831
10:25:02|5.5801
10:25:04|5.582
10:25:05|5.5814
10:25:06|5.5806
10:25:07|5.5806
10:25:07|5.5806
10:25:09|5.5806
10:25:10|5.5945
10:25:11|5.5897
10:25:12|5.5892
10:25:13|5.5862
10:25:14|5.5844
10:25:15|5.5825
10:25:16|5.5825
10:25:17|5.5835
10:25:18|5.5833
10:25:19|5.5834
10:25:21|5.5836
10:25:21|5.5828
10:25:22|5.5841
10:25:23|5.5886
10:25:24|5.5886
10:25:25|5.5878
10:25:26|5.59
10:25:27|5.5901
10:25:28|5.5914
10:25:29|5.5935
10:25:30|5.598
10:25:31|5.5962
10:25:33|5.5988
10:25:33|5.5984
10:25:34|5.6032
10:25:35|5.5999
10:25:36|5.5987
10:25:37|5.5987
10:25:38|5.5954
10:25:40|5.602
10:25:40|5.6007
10:25:42|5.6032
10:25:42|5.6032
10:25:44|5.6032
10:25:44|5.6013
10:25:45|5.6022
10:25:47|5.6086
10:25:47|5.608
10:25:48|5.61
10:25:49|5.6132
10:25:51|5.6149
10:25:52|5.62
10:25:53|5.6174
10:25:53|5.6144
10:25:54|5.6163
10:25:57|5.614
10:25:57|5.6134
10:25:58|5.6133
10:26:00|5.6155
10:26:01|5.6155
10:26:02|5.6239
10:26:02|5.6207
10:26:04|5.6189
10:26:05|5.6191
10:26:05|5.6188
10:26:07|5.6172
10:26:08|5.6155
10:26:09|5.6155
10:26:09|5.613
10:26:11|5.6155
10:26:11|5.6155
10:26:12|5.6178
10:26:13|5.6178
10:26:15|5.6178
10:26:16|5.6148
10:26:17|5.6145
10:26:18|5.6165
10:26:19|5.6154
10:26:20|5.6152
10:26:21|5.6145
10:26:22|5.6144
10:26:23|5.6166
10:26:24|5.6166
10:26:25|5.6175
10:26:26|5.6168
10:26:27|5.6168
10:26:28|5.62
10:26:29|5.6188
10:26:30|5.6166
10:26:31|5.6166
10:26:32|5.615
10:26:33|5.615
10:26:34|5.615
10:26:35|5.6144
10:26:36|5.6144
10:26:37|5.614
10:26:38|5.615
10:26:39|5.6151
10:26:40|5.613
10:26:42|5.613
10:26:42|5.613
10:26:43|5.61
10:26:44|5.61
10:26:45|5.6102
10:26:47|5.6102
10:26:47|5.6102
10:26:49|5.613
10:26:49|5.6133
10:26:50|5.6118
10:26:51|5.6105
10:26:52|5.613
10:26:53|5.6113
10:26:54|5.6113
10:26:55|5.6113
10:26:57|5.6115
10:26:58|5.6137
10:26:59|5.6132
10:27:00|5.6131
10:27:01|5.6127
10:27:01|5.6117
10:27:03|5.6127
10:27:03|5.6133
10:27:05|5.6133
10:27:05|5.6127
10:27:07|5.6127
10:27:08|5.6106
10:27:09|5.6129
10:27:10|5.6116
10:27:11|5.6116
10:27:12|5.62
10:27:13|5.6167
10:27:14|5.6141
10:27:15|5.6141
10:27:16|5.6186
10:27:17|5.6145
10:27:18|5.6145
10:27:19|5.6145
10:27:20|5.6148
10:27:22|5.6148
10:27:23|5.6122
10:27:24|5.6154
10:27:24|5.6154
10:27:25|5.6154
10:27:27|5.6154
10:27:28|5.6127
10:27:29|5.6126
10:27:29|5.6126
10:27:31|5.6123
10:27:32|5.6123
10:27:33|5.6123
10:27:34|5.6124
10:27:35|5.614
10:27:36|5.6122
10:27:38|5.6122
10:27:38|5.6122
10:27:39|5.6122
10:27:40|5.6121
10:27:41|5.612
10:27:42|5.6077
10:27:43|5.6077
10:27:44|5.6076
10:27:45|5.6033
10:27:47|5.6067
10:27:48|5.6047
10:27:48|5.6039
10:27:50|5.6007
10:27:50|5.6071
10:27:51|5.6018
10:27:53|5.6024
10:27:54|5.6001
10:27:56|5.6026
10:27:57|5.6026
10:27:57|5.6013
10:27:58|5.6013
10:27:59|5.6002
10:28:00|5.6039
10:28:02|5.6012
10:28:03|5.6036
10:28:04|5.6008
10:28:05|5.6008
10:28:06|5.6019
10:28:07|5.6019
10:28:07|5.6019
10:28:10|5.6026
10:28:10|5.6026
10:28:12|5.602
10:28:13|5.602
10:28:14|5.6021
10:28:15|5.6021
10:28:16|5.6026
10:28:17|5.6026
10:28:18|5.6026
10:28:19|5.6028
10:28:20|5.6028
10:28:21|5.602
10:28:22|5.602
10:28:23|5.602
10:28:24|5.6031
10:28:26|5.6035
10:28:27|5.6024
10:28:27|5.6024
10:28:29|5.6032
10:28:29|5.6049
10:28:31|5.6076
10:28:32|5.6097
10:28:33|5.6097
10:28:34|5.6108
10:28:35|5.6108
10:28:36|5.6122
10:28:37|5.6102
10:28:39|5.6102
10:28:40|5.6126
10:28:40|5.6098
10:28:41|5.6098
10:28:43|5.6099
10:28:43|5.6169
10:28:44|5.6155
10:28:45|5.617
10:28:46|5.617
10:28:47|5.6193
10:28:48|5.6193
10:28:50|5.6193
10:28:50|5.62
10:28:51|5.6166
10:28:52|5.6212
10:28:54|5.6217
10:28:55|5.6113
10:28:56|5.6109
10:28:58|5.6129
10:28:58|5.6129
10:28:59|5.6109
10:29:00|5.616
10:29:01|5.6188
10:29:03|5.6188
10:29:03|5.6188
10:29:05|5.62
10:29:06|5.6218
10:29:07|5.6218
10:29:07|5.6205
10:29:08|5.6223
10:29:09|5.62
10:29:10|5.62
10:29:11|5.62
10:29:12|5.62
10:29:13|5.62
10:29:15|5.62
10:29:15|5.6213
10:29:16|5.6205
10:29:18|5.6205
10:29:19|5.6205
10:29:20|5.6219
10:29:21|5.6205
10:29:21|5.6205
10:29:23|5.6206
10:29:24|5.63
10:29:25|5.63
10:29:26|5.6276
10:29:27|5.6276
10:29:28|5.6266
10:29:29|5.6247
10:29:30|5.6272
10:29:31|5.6273
10:29:32|5.6308
10:29:33|5.6308
10:29:34|5.6315
10:29:35|5.6315
10:29:36|5.6314
10:29:37|5.6314
10:29:38|5.6314
10:29:39|5.6328
10:29:40|5.6338
10:29:41|5.6328
10:29:42|5.6328
10:29:43|5.6329
10:29:44|5.6329
10:29:45|5.6335
10:29:46|5.6328
10:29:47|5.6396
10:29:48|5.6398
10:29:49|5.6398
10:29:50|5.6565
10:29:51|5.6569
10:29:52|5.6673
10:29:53|5.6629
10:29:54|5.6644
10:29:55|5.6683
10:29:56|5.6709
10:29:57|5.6674
10:29:58|5.6683
10:29:59|5.671
10:30:00|5.6693
10:30:02|5.6657
10:30:03|5.655
10:30:04|5.639
10:30:05|5.6393
10:30:06|5.6386
10:30:07|5.6299
10:30:09|5.6281
10:30:10|5.6208
10:30:11|5.6228
10:30:11|5.6266
10:30:13|5.6225
10:30:14|5.6264
10:30:15|5.628
10:30:16|5.628
10:30:17|5.6246
10:30:18|5.6247
10:30:19|5.6258
10:30:20|5.6258
10:30:21|5.628
10:30:22|5.6268
10:30:23|5.6268
10:30:24|5.6252
10:30:25|5.6252
10:30:26|5.6252
10:30:27|5.6265
10:30:28|5.6257
10:30:30|5.6257
10:30:30|5.6281
10:30:31|5.6266
10:30:32|5.6266
10:30:33|5.6293
10:30:35|5.6289
10:30:35|5.6264
10:30:36|5.625
10:30:37|5.6235
10:30:38|5.6267
10:30:40|5.6267
10:30:40|5.6267
10:30:42|5.6231
10:30:42|5.6209
10:30:44|5.6203
10:30:44|5.6223
10:30:45|5.6206
10:30:46|5.6193
10:30:47|5.6219
10:30:48|5.6129
10:30:49|5.6154
10:30:50|5.6225
10:30:51|5.6225
10:30:52|5.6207
10:30:53|5.62
10:30:54|5.6231
10:30:55|5.6316
10:30:57|5.6329
10:30:58|5.6298
10:30:59|5.6298
10:31:00|5.6235
10:31:02|5.6209
10:31:03|5.6208
10:31:04|5.6158
10:31:05|5.6163
10:31:06|5.6124
10:31:07|5.6107
10:31:09|5.6109
10:31:10|5.604
10:31:10|5.6094
10:31:12|5.6103
10:31:13|5.6099
10:31:14|5.6099
10:31:15|5.6112
10:31:16|5.6071
10:31:16|5.6071
10:31:19|5.6063
10:31:19|5.6073
10:31:20|5.6074
10:31:22|5.6099
10:31:22|5.6109
10:31:23|5.6095
10:31:25|5.6095
10:31:26|5.6064
10:31:27|5.6064
10:31:27|5.6073
10:31:28|5.6092
10:31:30|5.6102
10:31:31|5.6108
10:31:32|5.6097
10:31:32|5.6085
10:31:34|5.61
10:31:34|5.6117
10:31:36|5.6116
10:31:36|5.6117
10:31:38|5.6117
10:31:39|5.6095
10:31:40|5.6095
10:31:41|5.6095
10:31:42|5.6095
10:31:42|5.6085
10:31:44|5.6131
10:31:45|5.6131
10:31:46|5.6158
10:31:47|5.6138
10:31:48|5.6137
10:31:49|5.6133
10:31:50|5.6162
10:31:51|5.6128
10:31:53|5.6139
10:31:54|5.6139
10:31:54|5.6139
10:31:56|5.6109
10:31:56|5.6109
10:31:59|5.6115
10:31:59|5.6119
10:32:00|5.6113
10:32:02|5.6113
10:32:03|5.6132
10:32:04|5.62
10:32:05|5.6209
10:32:05|5.6191
10:32:07|5.6191
10:32:08|5.6179
10:32:09|5.617
10:32:10|5.6188
10:32:11|5.6185
10:32:12|5.6185
10:32:13|5.6182
10:32:14|5.6192
10:32:15|5.6177
10:32:17|5.6192
10:32:17|5.6156
10:32:18|5.6134
10:32:20|5.6162
10:32:21|5.6125
10:32:22|5.6131
10:32:23|5.6147
10:32:23|5.6154
10:32:24|5.614
10:32:25|5.614
10:32:26|5.6129
10:32:28|5.6133
10:32:28|5.6133
10:32:29|5.6131
10:32:30|5.6142
10:32:32|5.6132
10:32:33|5.6128
10:32:33|5.6114
10:32:35|5.6133
10:32:36|5.6133
10:32:37|5.6133
10:32:38|5.6134
10:32:39|5.6134
10:32:40|5.6133
10:32:41|5.6148
10:32:42|5.6148
10:32:43|5.6137
10:32:44|5.6142
10:32:44|5.6142
10:32:45|5.6154
10:32:47|5.6139
10:32:48|5.6139
10:32:49|5.6139
10:32:50|5.6139
10:32:51|5.6139
10:32:52|5.613
10:32:53|5.613
10:32:55|5.6134
10:32:55|5.613
10:32:57|5.613
10:32:58|5.6158
10:33:03|5.6158
10:33:04|5.613
10:33:05|5.612
10:33:06|5.61
10:33:07|5.6098
10:33:08|5.61
10:33:09|5.6097
10:33:10|5.6095
10:33:11|5.6103
10:33:12|5.6072
10:33:13|5.6072
10:33:14|5.6072
10:33:16|5.6071
10:33:16|5.6082
10:33:17|5.6087
10:33:19|5.6087
10:33:20|5.6082
10:33:21|5.6093
10:33:22|5.6093
10:33:23|5.6093
10:33:24|5.6093
10:33:25|5.6074
10:33:26|5.6074
10:33:27|5.6074
10:33:28|5.6074
10:33:29|5.6072
10:33:30|5.6073
10:33:31|5.6084
10:33:32|5.6074
10:33:33|5.6085
10:33:34|5.6073
10:33:35|5.6051
10:33:36|5.607
10:33:37|5.607
10:33:38|5.605
10:33:39|5.6051
10:33:40|5.6069
10:33:41|5.605
10:33:42|5.6063
10:33:43|5.6063
10:33:44|5.6063
10:33:45|5.6063
10:33:46|5.61
10:33:47|5.61
10:33:48|5.6075
10:33:49|5.6064
10:33:51|5.6064
10:33:51|5.6047
10:33:52|5.6045
10:33:53|5.6043
10:33:54|5.6043
10:33:55|5.6043
10:33:57|5.6041
10:33:57|5.604
10:33:59|5.604
10:34:00|5.6047
10:34:00|5.6063
10:34:02|5.61
10:34:03|5.61
10:34:04|5.6132
10:34:05|5.6166
10:34:06|5.6136
10:34:07|5.6171
10:34:08|5.6143
10:34:10|5.6143
10:34:11|5.618
10:34:11|5.618
10:34:13|5.618
10:34:13|5.6161
10:34:15|5.6161
10:34:16|5.6137
10:34:17|5.6136
10:34:18|5.6136
10:34:19|5.6136
10:34:19|5.6136
10:34:20|5.6136
10:34:22|5.6104
10:34:23|5.6104
10:34:24|5.6104
10:34:24|5.6122
10:34:26|5.6122
10:34:27|5.6122
10:34:28|5.6105
10:34:29|5.6105
10:34:30|5.6112
10:34:31|5.6111
10:34:32|5.6104
10:34:33|5.6113
10:34:34|5.6113
10:34:35|5.611
10:34:37|5.611
10:34:37|5.611
10:34:38|5.611
10:34:40|5.611
10:34:40|5.6093
10:34:42|5.6086
10:34:42|5.6086
10:34:43|5.6086
10:34:44|5.611
10:34:45|5.611
10:34:47|5.6094
10:34:48|5.6094
10:34:48|5.6071
10:34:50|5.6108
10:34:51|5.6108
10:34:51|5.6108
10:34:52|5.612
10:34:53|5.6109
10:34:54|5.612
10:34:56|5.6099
10:34:57|5.6099
10:34:58|5.612
10:34:58|5.6107
10:35:00|5.6113
10:35:01|5.612
10:35:03|5.6204
10:35:04|5.618
10:35:05|5.6214
10:35:06|5.6233
10:35:08|5.6177
10:35:09|5.6177
10:35:09|5.6145
10:35:11|5.6131
10:35:12|5.6131
10:35:12|5.6126
10:35:13|5.6126
10:35:15|5.6126
10:35:16|5.6126
10:35:16|5.6126
10:35:17|5.6105
10:35:19|5.6087
10:35:20|5.6114
10:35:21|5.6092
10:35:22|5.6092
10:35:23|5.6093
10:35:24|5.6092
10:35:25|5.6092
10:35:26|5.6092
10:35:27|5.6082
10:35:28|5.6082
10:35:29|5.6078
10:35:30|5.6078
10:35:31|5.6081
10:35:32|5.6082
10:35:33|5.6074
10:35:34|5.6074
10:35:35|5.606
10:35:36|5.6052
10:35:37|5.6058
10:35:38|5.6023
10:35:40|5.5982
10:35:40|5.5982
10:35:42|5.5982
10:35:42|5.5981
10:35:44|5.5982
10:35:44|5.5981
10:35:45|5.5982
10:35:46|5.598
10:35:47|5.598
10:35:48|5.598
10:35:49|5.598
10:35:50|5.598
10:35:51|5.598
10:35:53|5.5997
10:35:53|5.6
10:35:54|5.5988
10:35:55|5.5997
10:35:57|5.6011
10:35:57|5.6011
10:35:58|5.6011
10:35:59|5.6005
10:36:00|5.6005
10:36:02|5.6006
10:36:03|5.6007
10:36:04|5.6007
10:36:05|5.6007
10:36:07|5.5996
10:36:09|5.5993
10:36:09|5.5997
10:36:10|5.5998
10:36:12|5.5998
10:36:13|5.5989
10:36:14|5.5988
10:36:15|5.5975
10:36:16|5.5927
10:36:17|5.5937
10:36:18|5.592
10:36:19|5.592
10:36:20|5.5934
10:36:21|5.5921
10:36:23|5.5921
10:36:23|5.5967
10:36:24|5.5942
10:36:25|5.5959
10:36:27|5.5981
10:36:27|5.5981
10:36:29|5.5939
10:36:29|5.6018
10:36:30|5.6018
10:36:31|5.6
10:36:32|5.598
10:36:34|5.598
10:36:34|5.598
10:36:36|5.5968
10:36:37|5.5968
10:36:38|5.5938
10:36:38|5.5966
10:36:40|5.597
10:36:41|5.5913
10:36:42|5.5962
10:36:43|5.5961
10:36:44|5.5969
10:36:45|5.5957
10:36:46|5.5954
10:36:47|5.597
10:36:48|5.5933
10:36:49|5.5964
10:36:50|5.5964
10:36:51|5.5964
10:36:52|5.5964
10:36:53|5.5922
10:36:54|5.5922
10:36:55|5.5933
10:36:56|5.5932
10:36:57|5.5958
10:36:58|5.5974
10:36:59|5.5973
10:37:00|5.5989
10:37:01|5.5978
10:37:03|5.6047
10:37:04|5.6044
10:37:06|5.6043
10:37:07|5.5996
10:37:08|5.5999
10:37:09|5.5976
10:37:10|5.5975
10:37:11|5.5975
10:37:11|5.5935
10:37:12|5.5935
10:37:14|5.59
10:37:14|5.5936
10:37:16|5.59
10:37:17|5.5901
10:37:18|5.5919
10:37:18|5.5919
10:37:20|5.5919
10:37:21|5.5958
10:37:22|5.5944
10:37:23|5.5944
10:37:24|5.596
10:37:25|5.596
10:37:26|5.5963
10:37:27|5.5963
10:37:28|5.5959
10:37:29|5.5974
10:37:30|5.5974
10:37:31|5.597
10:37:32|5.6
10:37:33|5.6
10:37:34|5.6
10:37:35|5.6
10:37:36|5.595
10:37:37|5.5957
10:37:38|5.5999
10:37:39|5.5992
10:37:40|5.5992
10:37:41|5.5976
10:37:42|5.5953
10:37:43|5.597
10:37:44|5.5976
10:37:45|5.5976
10:37:46|5.5969
10:37:47|5.5969
10:37:48|5.5969
10:37:49|5.5969
10:37:50|5.5969
10:37:51|5.5928
10:37:52|5.5928
10:37:53|5.5927
10:37:55|5.5918
10:37:56|5.5918
10:37:57|5.5918
10:37:58|5.5911
10:37:59|5.5909
10:38:00|5.59
10:38:00|5.5899
10:38:02|5.5891
10:38:02|5.5894
10:38:04|5.5935
10:38:06|5.5916
10:38:06|5.5916
10:38:08|5.5916
10:38:10|5.589
10:38:10|5.587
10:38:11|5.5884
10:38:13|5.5876
10:38:14|5.5884
10:38:15|5.588
10:38:16|5.5875
10:38:17|5.5891
10:38:18|5.5729
10:38:18|5.5792
10:38:20|5.5837
10:38:21|5.5749
10:38:22|5.5733
10:38:23|5.5789
10:38:24|5.5788
10:38:25|5.5808
10:38:26|5.5794
10:38:27|5.5871
10:38:27|5.5864
10:38:29|5.5855
10:38:30|5.5935
10:38:31|5.587
10:38:32|5.5855
10:38:32|5.58
10:38:33|5.58
10:38:34|5.5802
10:38:36|5.5802
10:38:37|5.5803
10:38:38|5.5808
10:38:39|5.5825
10:38:40|5.5843
10:38:41|5.5794
10:38:42|5.5794
10:38:43|5.579
10:38:44|5.5843
10:38:46|5.5837
10:38:47|5.5835
10:38:47|5.5835
10:38:49|5.5835
10:38:49|5.5835
10:38:51|5.5857
10:38:51|5.5857
10:38:52|5.5894
10:38:54|5.5827
10:38:54|5.5827
10:38:55|5.5827
10:38:57|5.585
10:38:58|5.585
10:38:59|5.5836
10:38:59|5.5835
10:39:00|5.5825
10:39:02|5.5844
10:39:02|5.5853
10:39:03|5.5829
10:39:05|5.5803
10:39:05|5.58
10:39:06|5.5794
10:39:08|5.5797
10:39:08|5.58
10:39:09|5.581
10:39:11|5.582
10:39:12|5.5811
10:39:13|5.5837
10:39:14|5.5762
10:39:15|5.5762
10:39:16|5.5813
10:39:17|5.58
10:39:18|5.582
10:39:19|5.5821
10:39:20|5.5837
10:39:21|5.5839
10:39:22|5.5837
10:39:23|5.5841
10:39:24|5.5849
10:39:25|5.5881
10:39:26|5.5744
10:39:27|5.5708
10:39:28|5.5696
10:39:29|5.5728
10:39:30|5.5696
10:39:31|5.5687
10:39:32|5.5522
10:39:33|5.5451
10:39:34|5.543
10:39:35|5.5414
10:39:36|5.5351
10:39:38|5.5304
10:39:39|5.5303
10:39:39|5.5381
10:39:40|5.5433
10:39:42|5.5518
10:39:42|5.5504
10:39:44|5.5538
10:39:44|5.5439
10:39:46|5.545
10:39:46|5.541
10:39:47|5.5469
10:39:48|5.552
10:39:49|5.5521
10:39:51|5.5441
10:39:52|5.5452
10:39:53|5.5453
10:39:53|5.5176
10:39:55|5.5275
10:39:56|5.5283
10:39:56|5.5264
10:39:57|5.5246
10:39:58|5.52
10:39:59|5.5181
10:40:00|5.5187
10:40:01|5.5257
10:40:03|5.5253
10:40:04|5.5269
10:40:05|5.5295
10:40:06|5.5354
10:40:07|5.5354
10:40:08|5.5361
10:40:09|5.5356
10:40:10|5.5375
10:40:11|5.5427
10:40:12|5.5406
10:40:13|5.5397
10:40:14|5.5361
10:40:15|5.5391
10:40:16|5.5391
10:40:17|5.5395
10:40:18|5.5381
10:40:19|5.5402
10:40:20|5.5415
10:40:21|5.5452
10:40:22|5.5429
10:40:23|5.5426
10:40:24|5.5416
10:40:25|5.5406
10:40:26|5.5429
10:40:28|5.5419
10:40:28|5.5432
10:40:30|5.5466
10:40:31|5.5468
10:40:31|5.5511
10:40:33|5.5535
10:40:33|5.557
10:40:35|5.5583
10:40:36|5.5598
10:40:36|5.557
10:40:38|5.557
10:40:38|5.5572
10:40:40|5.557
10:40:41|5.5539
10:40:42|5.5525
10:40:43|5.5514
10:40:44|5.552
10:40:44|5.5532
10:40:46|5.5518
10:40:47|5.5521
10:40:48|5.5524
10:40:49|5.555
10:40:50|5.5577
10:40:51|5.5577
10:40:52|5.5599
10:40:53|5.5561
10:40:54|5.5574
10:40:55|5.5597
10:40:56|5.56
10:40:57|5.5574
10:40:58|5.5574
10:40:59|5.5601
10:41:00|5.5601
10:41:01|5.5617
10:41:02|5.5634
10:41:03|5.5668
10:41:04|5.5666
10:41:05|5.5722
10:41:07|5.5695
10:41:08|5.5695
10:41:09|5.5691
10:41:10|5.5706
10:41:11|5.57
10:41:12|5.5709
10:41:13|5.5717
10:41:14|5.5717
10:41:15|5.5716
10:41:16|5.5715
10:41:17|5.5696
10:41:18|5.5687
10:41:19|5.5694
10:41:20|5.5717
10:41:21|5.5716
10:41:22|5.5717
10:41:23|5.5704
10:41:24|5.5709
10:41:25|5.5701
10:41:26|5.5742
10:41:27|5.576
10:41:28|5.5744
10:41:30|5.5744
10:41:30|5.5744
10:41:31|5.5711
10:41:32|5.5704
10:41:33|5.5752
10:41:35|5.5749
10:41:36|5.5744
10:41:36|5.5744
10:41:38|5.5756
10:41:39|5.5752
10:41:39|5.5744
10:41:41|5.5744
10:41:41|5.5742
10:41:43|5.5748
10:41:44|5.5686
10:41:45|5.5685
10:41:47|5.5574
10:41:47|5.5591
10:41:48|5.5553
10:41:50|5.5588
10:41:51|5.5588
10:41:52|5.5588
10:41:53|5.5558
10:41:54|5.561
10:41:55|5.561
10:41:55|5.561
10:41:56|5.561
10:41:58|5.5614
10:41:59|5.5623
10:41:59|5.5628
10:42:01|5.563
10:42:02|5.5604
10:42:03|5.5588
10:42:04|5.5599
10:42:05|5.5572
10:42:06|5.5572
10:42:07|5.5556
10:42:09|5.5556
10:42:10|5.5556
10:42:11|5.556
10:42:12|5.5557
10:42:13|5.5564
10:42:14|5.5556
10:42:15|5.5562
10:42:16|5.5565
10:42:17|5.5565
10:42:18|5.5538
10:42:19|5.5538
10:42:20|5.5538
10:42:21|5.5529
10:42:23|5.5532
10:42:23|5.5533
10:42:24|5.5538
10:42:26|5.5538
10:42:27|5.5517
10:42:28|5.5517
10:42:30|5.5458
10:42:31|5.5458
10:42:31|5.5461
10:42:33|5.5455
10:42:34|5.5449
10:42:34|5.5448
10:42:35|5.5448
10:42:36|5.5444
10:42:37|5.5427
10:42:39|5.5429
10:42:40|5.5429
10:42:40|5.5414
10:42:42|5.5422
10:42:43|5.542
10:42:43|5.5405
10:42:45|5.5426
10:42:46|5.5426
10:42:47|5.5414
10:42:48|5.5408
10:42:48|5.5408
10:42:49|5.5408
10:42:51|5.5408
10:42:52|5.5361
10:42:53|5.5359
10:42:54|5.5355
10:42:55|5.5334
10:42:56|5.5273
10:42:57|5.5294
10:42:58|5.5308
10:42:59|5.5314
10:43:00|5.5321
10:43:01|5.5314
10:43:02|5.5309
10:43:03|5.5222
10:43:05|5.5254
10:43:05|5.5306
10:43:06|5.5328
10:43:08|5.5348
10:43:09|5.5372
10:43:10|5.5357
10:43:11|5.5359
10:43:11|5.536
10:43:13|5.5359
10:43:13|5.5355
10:43:16|5.5352
10:43:17|5.5351
10:43:17|5.5354
10:43:18|5.54
10:43:19|5.535
10:43:20|5.535
10:43:21|5.535
10:43:22|5.5345
10:43:23|5.535
10:43:24|5.5359
10:43:25|5.535
10:43:27|5.54
10:43:28|5.5399
10:43:29|5.5396
10:43:29|5.54
10:43:30|5.5398
10:43:31|5.5398
10:43:32|5.5368
10:43:33|5.5368
10:43:35|5.54
10:43:36|5.5348
10:43:37|5.5334
10:43:38|5.5326
10:43:39|5.5323
10:43:39|5.5345
10:43:40|5.5353
10:43:41|5.5396
10:43:43|5.533
10:43:44|5.533
10:43:45|5.5359
10:43:46|5.5337
10:43:46|5.5357
10:43:47|5.5474
10:43:49|5.5498
10:43:49|5.5533
10:43:50|5.5561
10:43:51|5.5565
10:43:53|5.5549
10:43:53|5.5522
10:43:54|5.5569
10:43:55|5.5445
10:43:56|5.5451
10:43:57|5.5437
10:43:58|5.5443
10:43:59|5.543
10:44:00|5.5434
10:44:01|5.5435
10:44:02|5.5453
10:44:03|5.545
10:44:05|5.545
10:44:05|5.5451
10:44:06|5.5422
10:44:08|5.541
10:44:10|5.5403
10:44:10|5.5414
10:44:12|5.5414
10:44:12|5.5412
10:44:13|5.5412
10:44:15|5.5427
10:44:15|5.5383
10:44:16|5.5383
10:44:18|5.5408
10:44:18|5.5408
10:44:20|5.5434
10:44:21|5.5433
10:44:22|5.5428
10:44:23|5.5451
10:44:24|5.5438
10:44:25|5.5437
10:44:26|5.5452
10:44:27|5.5452
10:44:28|5.5452
10:44:28|5.5437
10:44:30|5.5439
10:44:30|5.5439
10:44:32|5.544
10:44:33|5.5437
10:44:33|5.5438
10:44:34|5.5438
10:44:36|5.5431
10:44:37|5.5434
10:44:38|5.5434
10:44:39|5.5416
10:44:40|5.5403
10:44:41|5.5403
10:44:42|5.5403
10:44:43|5.5407
10:44:44|5.54
10:44:45|5.5415
10:44:46|5.5415
10:44:46|5.5406
10:44:48|5.5403
10:44:49|5.5451
10:44:50|5.5449
10:44:51|5.545
10:44:52|5.545
10:44:53|5.544
10:44:54|5.5448
10:44:55|5.5448
10:44:56|5.5448
10:44:57|5.5452
10:44:58|5.5452
10:45:00|5.5452
10:45:00|5.5441
10:45:02|5.5449
10:45:02|5.5449
10:45:04|5.5442
10:45:04|5.5448
10:45:06|5.5448
10:45:06|5.5475
10:45:07|5.5486
10:45:08|5.5443
10:45:10|5.5434
10:45:12|5.5333
10:45:12|5.5333
10:45:14|5.5333
10:45:16|5.5334
10:45:17|5.5333
10:45:17|5.5333
10:45:19|5.532
10:45:20|5.53
10:45:21|5.53
10:45:22|5.5307
10:45:23|5.53
10:45:24|5.5301
10:45:25|5.5308
10:45:26|5.5307
10:45:27|5.5331
10:45:29|5.5312
10:45:30|5.5302
10:45:30|5.5302
10:45:32|5.53
10:45:33|5.53
10:45:34|5.5302
10:45:35|5.5302
10:45:35|5.5302
10:45:37|5.53
10:45:38|5.53
10:45:38|5.532
10:45:40|5.5328
10:45:41|5.5344
10:45:41|5.5347
10:45:42|5.5363
10:45:44|5.5363
10:45:44|5.5341
10:45:46|5.5341
10:45:47|5.5347
10:45:48|5.5343
10:45:49|5.5343
10:45:49|5.535
10:45:51|5.535
10:45:52|5.5349
10:45:53|5.535
10:45:54|5.5349
10:45:55|5.5349
10:45:56|5.5349
10:45:57|5.5349
10:45:58|5.5349
10:45:59|5.535
10:46:00|5.5477
10:46:01|5.5477
10:46:02|5.5483
10:46:03|5.5476
10:46:04|5.5474
10:46:05|5.5494
10:46:06|5.5476
10:46:07|5.5441
10:46:08|5.539
10:46:09|5.5391
10:46:10|5.5505
10:46:11|5.5488
10:46:12|5.55
10:46:13|5.5497
10:46:15|5.5409
10:46:16|5.5442
10:46:17|5.5476
10:46:17|5.5432
10:46:20|5.547
10:46:21|5.5451
10:46:22|5.5421
10:46:23|5.5438
10:46:24|5.5375
10:46:25|5.5416
10:46:26|5.5417
10:46:27|5.5445
10:46:28|5.5445
10:46:29|5.5375
10:46:30|5.5373
10:46:32|5.537
10:46:32|5.5356
10:46:33|5.535
10:46:34|5.535
10:46:36|5.5337
10:46:37|5.5354
10:46:37|5.5351
10:46:38|5.5341
10:46:39|5.5356
10:46:41|5.5351
10:46:41|5.5355
10:46:43|5.5342
10:46:44|5.5342
10:46:45|5.5375
10:46:46|5.5375
10:46:47|5.5375
10:46:48|5.5375
10:46:49|5.5356
10:46:49|5.5356
10:46:50|5.5375
10:46:52|5.5375
10:46:53|5.5359
10:46:54|5.5354
10:46:54|5.5355
10:46:55|5.5375
10:46:57|5.5351
10:46:58|5.5395
10:46:59|5.5376
10:47:00|5.5404
10:47:01|5.5394
10:47:01|5.5325
10:47:03|5.5325
10:47:03|5.5366
10:47:05|5.5292
10:47:06|5.5248
10:47:07|5.5243
10:47:08|5.5202
10:47:09|5.52
10:47:10|5.5202
10:47:11|5.5202
10:47:12|5.5229
10:47:13|5.5207
10:47:14|5.523
10:47:15|5.5204
10:47:17|5.5201
10:47:18|5.5201
10:47:18|5.5231
10:47:20|5.5223
10:47:20|5.5229
10:47:21|5.5211
10:47:22|5.5221
10:47:23|5.5223
10:47:24|5.5218
10:47:25|5.5223
10:47:26|5.5223
10:47:28|5.5222
10:47:29|5.5222
10:47:30|5.5222
10:47:30|5.5231
10:47:32|5.5232
10:47:33|5.5233
10:47:33|5.5231
10:47:35|5.5248
10:47:35|5.5261
10:47:37|5.527
10:47:38|5.5272
10:47:39|5.5314
10:47:40|5.5314
10:47:41|5.5314
10:47:41|5.5282
10:47:43|5.5283
10:47:44|5.529
10:47:45|5.5312
10:47:46|5.5314
10:47:47|5.5341
10:47:47|5.5316
10:47:49|5.5347
10:47:49|5.5375
10:47:50|5.5348
10:47:52|5.5348
10:47:52|5.5348
10:47:53|5.5358
10:47:55|5.5314
10:47:57|5.5304
10:47:57|5.5281
10:47:59|5.5272
10:47:59|5.5294
10:48:00|5.5333
10:48:01|5.5329
10:48:03|5.5273
10:48:03|5.5273
10:48:05|5.5268
10:48:06|5.5269
10:48:06|5.5285
10:48:08|5.5285
10:48:09|5.5312
10:48:10|5.5
10:48:11|5.5067
10:48:11|5.5054
10:48:13|5.5
10:48:14|5.5
10:48:16|5.4825
10:48:17|5.4868
10:48:19|5.4836
10:48:20|5.4829
10:48:20|5.4882
10:48:22|5.492
10:48:23|5.4955
10:48:24|5.5002
10:48:25|5.5014
10:48:26|5.5003
10:48:27|5.5002
10:48:28|5.5033
10:48:29|5.5021
10:48:30|5.5013
10:48:30|5.5033
10:48:32|5.4985
10:48:33|5.4979
10:48:34|5.497
10:48:35|5.4875
10:48:36|5.4878
10:48:37|5.5016
10:48:38|5.4917
10:48:39|5.491
10:48:40|5.4906
10:48:41|5.4914
10:48:42|5.4888
10:48:43|5.4892
10:48:44|5.4802
10:48:45|5.4823
10:48:46|5.4806
10:48:47|5.47
10:48:48|5.4735
10:48:49|5.4734
10:48:50|5.4733
10:48:51|5.47
10:48:52|5.469
10:48:53|5.4681
10:48:54|5.4582
10:48:55|5.4599
10:48:56|5.4732
10:48:57|5.4687
10:48:58|5.4777
10:48:59|5.4743
10:49:00|5.4776
10:49:01|5.4747
10:49:02|5.4791
10:49:03|5.4787
10:49:04|5.4775
10:49:05|5.4855
10:49:06|5.4913
10:49:07|5.4886
10:49:08|5.4879
10:49:09|5.4896
10:49:10|5.4879
10:49:11|5.4901
10:49:12|5.488
10:49:13|5.4862
10:49:15|5.4864
10:49:16|5.4876
10:49:18|5.4875
10:49:18|5.488
10:49:19|5.4896
10:49:21|5.49
10:49:23|5.4956
10:49:24|5.4915
10:49:25|5.4915
10:49:26|5.4953
10:49:27|5.4999
10:49:28|5.4999
10:49:29|5.4988
10:49:30|5.4932
10:49:32|5.4937
10:49:33|5.4937
10:49:34|5.4937
10:49:34|5.4917
10:49:35|5.4934
10:49:36|5.4934
10:49:37|5.4921
10:49:38|5.4898
10:49:40|5.4909
10:49:41|5.4909
10:49:41|5.4914
10:49:42|5.4997
10:49:43|5.4974
10:49:44|5.4993
10:49:45|5.5
10:49:47|5.5001
10:49:48|5.5001
10:49:49|5.5005
10:49:50|5.4999
10:49:51|5.5007
10:49:51|5.4982
10:49:52|5.5039
10:49:54|5.4983
10:49:55|5.5002
10:49:55|5.5041
10:49:58|5.5028
10:49:58|5.5017
10:49:59|5.5037
10:50:00|5.5053
10:50:02|5.507
10:50:02|5.5052
10:50:04|5.5074
10:50:05|5.5081
10:50:06|5.5092
10:50:07|5.5097
10:50:08|5.511
10:50:09|5.5127
10:50:10|5.5132
10:50:11|5.5163
10:50:12|5.5164
10:50:13|5.52
10:50:14|5.5233
10:50:15|5.5204
10:50:16|5.5184
10:50:17|5.5127
10:50:18|5.513
10:50:19|5.5161
10:50:20|5.5156
10:50:21|5.5156
10:50:22|5.5233
10:50:23|5.5244
10:50:24|5.5212
10:50:25|5.5219
10:50:26|5.5244
10:50:27|5.5237
10:50:28|5.523
10:50:29|5.5233
10:50:30|5.526
10:50:31|5.5237
10:50:32|5.526
10:50:33|5.53
10:50:34|5.5257
10:50:35|5.533
10:50:36|5.5355
10:50:37|5.533
10:50:38|5.5333
10:50:39|5.5372
10:50:40|5.5365
10:50:42|5.54
10:50:43|5.5382
10:50:44|5.5354
10:50:45|5.5347
10:50:45|5.5373
10:50:46|5.5389
10:50:47|5.54
10:50:49|5.5404
10:50:50|5.5402
10:50:50|5.5404
10:50:51|5.5432
10:50:52|5.5442
10:50:53|5.5435
10:50:54|5.5434
10:50:56|5.5426
10:50:56|5.5432
10:50:57|5.5447
10:50:59|5.5438
10:50:59|5.5456
10:51:01|5.5467
10:51:02|5.5467
10:51:02|5.5476
10:51:04|5.5476
10:51:04|5.5467
10:51:05|5.5663
10:51:07|5.5529
10:51:07|5.5476
10:51:09|5.5442
10:51:09|5.5454
10:51:10|5.5448
10:51:11|5.5443
10:51:12|5.5441
10:51:13|5.544
10:51:14|5.5452
10:51:16|5.5405
10:51:18|5.5422
10:51:19|5.5411
10:51:19|5.5443
10:51:21|5.54
10:51:22|5.5423
10:51:24|5.5268
10:51:25|5.5269
10:51:26|5.5281
10:51:27|5.5279
10:51:28|5.5304
10:51:29|5.5304
10:51:29|5.5288
10:51:31|5.5309
10:51:32|5.5313
10:51:33|5.5317
10:51:34|5.5317
10:51:35|5.53
10:51:36|5.5313
10:51:37|5.5313
10:51:38|5.5336
10:51:39|5.5372
10:51:40|5.5331
10:51:41|5.5352
10:51:42|5.5352
10:51:43|5.5352
10:51:44|5.5352
10:51:45|5.5321
10:51:46|5.5312
10:51:48|5.5285
10:51:48|5.5284
10:51:49|5.528
10:51:51|5.528
10:51:52|5.5291
10:51:53|5.5338
10:51:53|5.5338
10:51:55|5.5352
10:51:56|5.5358
10:51:56|5.536
10:51:57|5.5382
10:51:58|5.5383
10:52:00|5.5378
10:52:01|5.5375
10:52:02|5.5383
10:52:03|5.5367
10:52:04|5.54
10:52:05|5.5409
10:52:06|5.542
10:52:07|5.5383
10:52:07|5.5382
10:52:09|5.538
10:52:10|5.538
10:52:10|5.542
10:52:11|5.542
10:52:13|5.54
10:52:14|5.54
10:52:15|5.54
10:52:16|5.54
10:52:17|5.54
10:52:18|5.5406
10:52:20|5.5352
10:52:21|5.5355
10:52:22|5.5321
10:52:23|5.5321
10:52:24|5.5321
10:52:25|5.5321
10:52:27|5.5316
10:52:27|5.5337
10:52:29|5.5279
10:52:30|5.5322
10:52:30|5.5322
10:52:32|5.5316
10:52:32|5.5305
10:52:34|5.5304
10:52:34|5.5304
10:52:35|5.5279
10:52:37|5.5279
10:52:37|5.5283
10:52:39|5.5294
10:52:40|5.5252
10:52:41|5.5242
10:52:42|5.5246
10:52:43|5.5246
10:52:44|5.5136
10:52:45|5.5172
10:52:46|5.5104
10:52:47|5.5053
10:52:48|5.5078
10:52:49|5.5043
10:52:50|5.5106
10:52:51|5.5118
10:52:52|5.5127
10:52:53|5.5177
10:52:54|5.4982
10:52:55|5.4954
10:52:56|5.4971
10:52:57|5.4982
10:52:58|5.5034
10:52:59|5.5034
10:53:00|5.5034
10:53:01|5.5032
10:53:02|5.5049
10:53:03|5.5041
10:53:04|5.5074
10:53:07|5.5097
10:53:07|5.5093
10:53:08|5.506
10:53:10|5.506
10:53:10|5.5043
10:53:11|5.5055
10:53:12|5.5037
10:53:13|5.5051
10:53:15|5.5039
10:53:15|5.5002
10:53:17|5.505
10:53:18|5.5052
10:53:20|5.5054
10:53:21|5.502
10:53:23|5.5047
10:53:23|5.5062
10:53:25|5.5066
10:53:25|5.5067
10:53:27|5.5078
10:53:27|5.5074
10:53:28|5.5085
10:53:29|5.5085
10:53:31|5.5064
10:53:31|5.5063
10:53:32|5.5088
10:53:33|5.5067
10:53:34|5.5072
10:53:36|5.5062
10:53:36|5.5062
10:53:38|5.5062
10:53:39|5.5063
10:53:39|5.5098
10:53:41|5.5075
10:53:42|5.5098
10:53:43|5.5077
10:53:43|5.5084
10:53:45|5.5084
10:53:46|5.5082
10:53:47|5.5091
10:53:48|5.5067
10:53:49|5.5064
10:53:50|5.5081
10:53:51|5.5086
10:53:52|5.4903
10:53:53|5.4901
10:53:54|5.4918
10:53:55|5.4943
10:53:56|5.4955
10:53:57|5.4955
10:53:58|5.5013
10:53:59|5.4989
10:54:00|5.4988
10:54:01|5.4959
10:54:02|5.4975
10:54:03|5.497
10:54:04|5.4998
10:54:05|5.4999
10:54:06|5.5017
10:54:07|5.4993
10:54:08|5.4997
10:54:09|5.4927
10:54:10|5.4909
10:54:11|5.4941
10:54:12|5.4941
10:54:13|5.4948
10:54:14|5.4955
10:54:15|5.4928
10:54:16|5.4919
10:54:17|5.4916
10:54:18|5.4902
10:54:20|5.4996
10:54:20|5.4945
10:54:23|5.4922
10:54:24|5.4923
10:54:25|5.4899
10:54:26|5.4892
10:54:27|5.4892
10:54:28|5.4913
10:54:29|5.4913
10:54:30|5.4906
10:54:31|5.4886
10:54:31|5.4886
10:54:33|5.4885
10:54:34|5.48
10:54:35|5.4816
10:54:36|5.4806
10:54:37|5.4781
10:54:39|5.479
10:54:39|5.4743
10:54:40|5.4744
10:54:41|5.4736
10:54:42|5.4741
10:54:44|5.4807
10:54:45|5.4803
10:54:45|5.4763
10:54:46|5.4763
10:54:48|5.4798
10:54:49|5.4781
10:54:50|5.4784
10:54:51|5.4763
10:54:52|5.4763
10:54:53|5.4798
10:54:54|5.4798
10:54:55|5.4888
10:54:56|5.4921
10:54:57|5.4901
10:54:58|5.4902
10:54:59|5.4938
10:55:00|5.4939
10:55:01|5.494
10:55:02|5.5
10:55:03|5.5071
10:55:04|5.5066
10:55:05|5.5066
10:55:08|5.5057
10:55:09|5.5061
10:55:10|5.5082
10:55:12|5.5074
10:55:12|5.5071
10:55:13|5.508
10:55:14|5.508
10:55:15|5.5069
10:55:17|5.506
10:55:17|5.5053
10:55:18|5.5035
10:55:19|5.5021
10:55:21|5.5
10:55:22|5.4964
10:55:23|5.5039
10:55:25|5.5007
10:55:25|5.495
10:55:26|5.5012
10:55:27|5.4977
10:55:28|5.4977
10:55:30|5.4976
10:55:31|5.4971
10:55:31|5.4978
10:55:33|5.4989
10:55:34|5.4989
10:55:35|5.4989
10:55:37|5.5002
10:55:37|5.5029
10:55:39|5.5009
10:55:40|5.5038
10:55:41|5.5038
10:55:41|5.5066
10:55:42|5.5059
10:55:43|5.5035
10:55:44|5.5041
10:55:46|5.5012
10:55:46|5.5015
10:55:48|5.4989
10:55:48|5.4989
10:55:50|5.4966
10:55:51|5.4966
10:55:51|5.4998
10:55:53|5.4992
10:55:54|5.4989
10:55:55|5.4989
10:55:56|5.4998
10:55:57|5.5
10:55:58|5.5
10:55:59|5.5002
10:56:00|5.5045
10:56:01|5.5045
10:56:03|5.5018
10:56:03|5.5046
10:56:04|5.4995
10:56:05|5.4987
10:56:06|5.4987
10:56:07|5.5007
10:56:08|5.5007
10:56:10|5.5003
10:56:11|5.5002
10:56:12|5.5
10:56:13|5.5025
10:56:13|5.5028
10:56:14|5.5028
10:56:16|5.5018
10:56:17|5.5021
10:56:18|5.5021
10:56:18|5.5051
10:56:20|5.5055
10:56:22|5.5134
10:56:22|5.5163
10:56:24|5.5142
10:56:25|5.5147
10:56:25|5.5097
10:56:27|5.5089
10:56:29|5.5088
10:56:29|5.5065
10:56:31|5.5065
10:56:31|5.5062
10:56:33|5.5062
10:56:34|5.5041
10:56:35|5.5056
10:56:36|5.5042
10:56:37|5.5069
10:56:37|5.5078
10:56:39|5.5076
10:56:39|5.5076
10:56:41|5.5092
10:56:42|5.5064
10:56:43|5.5064
10:56:45|5.5126
10:56:45|5.5126
10:56:46|5.5093
10:56:47|5.5315
10:56:49|5.5297
10:56:49|5.5298
10:56:51|5.5298
10:56:52|5.5293
10:56:53|5.5293
10:56:53|5.5292
10:56:54|5.5265
10:56:56|5.5265
10:56:58|5.5252
10:56:59|5.5233
10:56:59|5.5237
10:57:00|5.5196
10:57:01|5.5224
10:57:02|5.5199
10:57:03|5.517
10:57:05|5.5192
10:57:05|5.518
10:57:06|5.516
10:57:08|5.5157
10:57:08|5.5155
10:57:09|5.5155
10:57:10|5.5148
10:57:11|5.5148
10:57:12|5.5136
10:57:13|5.5177
10:57:14|5.5155
10:57:15|5.5154
10:57:16|5.5155
10:57:18|5.5155
10:57:18|5.517
10:57:19|5.5144
10:57:20|5.5144
10:57:21|5.5166
10:57:23|5.5158
10:57:24|5.5158
10:57:25|5.5163
10:57:26|5.5149
10:57:27|5.5149
10:57:28|5.5155
10:57:29|5.5155
10:57:30|5.5178
10:57:31|5.5182
10:57:32|5.5182
10:57:33|5.5175
10:57:34|5.5178
10:57:35|5.5188
10:57:36|5.5281
10:57:37|5.5281
10:57:38|5.5257
10:57:39|5.5228
10:57:40|5.5223
10:57:41|5.5223
10:57:42|5.5233
10:57:43|5.5226
10:57:44|5.5213
10:57:45|5.5213
10:57:46|5.5227
10:57:47|5.5223
10:57:48|5.5235
10:57:49|5.5235
10:57:51|5.5213
10:57:52|5.5213
10:57:53|5.5213
10:57:53|5.5237
10:57:54|5.5231
10:57:55|5.5231
10:57:56|5.5236
10:57:58|5.5223
10:57:59|5.5226
10:58:00|5.5264
10:58:01|5.5237
10:58:02|5.5235
10:58:02|5.5235
10:58:04|5.5216
10:58:04|5.5221
10:58:05|5.523
10:58:07|5.5154
10:58:07|5.5231
10:58:09|5.5231
10:58:10|5.5215
10:58:11|5.5233
10:58:12|5.5211
10:58:13|5.5211
10:58:14|5.523
10:58:15|5.523
10:58:16|5.523
10:58:17|5.5221
10:58:18|5.5221
10:58:19|5.5228
10:58:20|5.5214
10:58:21|5.5229
10:58:21|5.5229
10:58:23|5.5229
10:58:24|5.519
10:58:25|5.5197
10:58:27|5.521
10:58:28|5.5177
10:58:29|5.5192
10:58:30|5.5175
10:58:31|5.5175
10:58:32|5.5175
10:58:33|5.5175
10:58:34|5.5175
10:58:35|5.5175
10:58:36|5.5176
10:58:37|5.5164
10:58:38|5.51
10:58:39|5.5104
10:58:41|5.5064
10:58:42|5.5064
10:58:42|5.51
10:58:44|5.5089
10:58:45|5.5089
10:58:46|5.5089
10:58:47|5.5089
10:58:47|5.5089
10:58:48|5.5089
10:58:49|5.5089
10:58:50|5.5089
10:58:52|5.5089
10:58:53|5.5089
10:58:53|5.5108
10:58:55|5.5105
10:58:56|5.5113
10:58:57|5.5119
10:58:57|5.5119
10:58:59|5.5133
10:59:00|5.5143
10:59:01|5.5161
10:59:01|5.5192
10:59:03|5.5193
10:59:04|5.5193
10:59:05|5.52
10:59:06|5.52
10:59:06|5.5205
10:59:08|5.5158
10:59:09|5.5158
10:59:10|5.5115
10:59:11|5.5115
10:59:11|5.511
10:59:13|5.5101
10:59:14|5.5101
10:59:15|5.5025
10:59:15|5.5033
10:59:17|5.5015
10:59:18|5.502
10:59:19|5.503
10:59:20|5.5022
10:59:21|5.5037
10:59:21|5.5013
10:59:22|5.506
10:59:25|5.5068
10:59:26|5.5023
10:59:26|5.5029
10:59:28|5.505
10:59:28|5.5048
10:59:29|5.5032
10:59:30|5.508
10:59:31|5.5075
10:59:33|5.5091
10:59:33|5.5136
10:59:35|5.5103
10:59:36|5.5062
10:59:36|5.5092
10:59:38|5.5072
10:59:38|5.5072
10:59:40|5.5072
10:59:40|5.5074
10:59:41|5.5085
10:59:43|5.5085
10:59:43|5.5085
10:59:45|5.5085
10:59:45|5.5087
10:59:46|5.5089
10:59:48|5.5088
10:59:48|5.5087
10:59:49|5.5102
10:59:50|5.5103
10:59:52|5.5102
10:59:52|5.5103
10:59:53|5.5103
10:59:55|5.5103
10:59:55|5.5109
10:59:56|5.5109
10:59:58|5.5138
10:59:59|5.5117
11:00:00|5.5141
11:00:01|5.5149
11:00:02|5.5158
11:00:03|5.5149
11:00:04|5.5171
11:00:05|5.5171
11:00:06|5.5166
11:00:07|5.5175
11:00:08|5.5175
11:00:09|5.5175
11:00:10|5.5175
11:00:11|5.5175
11:00:13|5.5175
11:00:13|5.5175
11:00:14|5.518
11:00:16|5.5178
11:00:17|5.5178
11:00:18|5.5139
11:00:19|5.5137
11:00:20|5.51
11:00:21|5.5097
11:00:22|5.5139
11:00:22|5.5103
11:00:24|5.5103
11:00:25|5.51
11:00:26|5.51
11:00:27|5.514
11:00:29|5.5125
11:00:30|5.5096
11:00:31|5.5154
11:00:32|5.51
11:00:33|5.5142
11:00:35|5.5164
11:00:35|5.518
11:00:37|5.5172
11:00:37|5.5178
11:00:38|5.519
11:00:39|5.5167
11:00:40|5.5167
11:00:41|5.5167
11:00:42|5.5167
11:00:44|5.5171
11:00:45|5.5143
11:00:45|5.5116
11:00:47|5.5116
11:00:48|5.5103
11:00:48|5.5111
11:00:50|5.5115
11:00:50|5.5115
11:00:51|5.5114
11:00:53|5.5124
11:00:53|5.5124
11:00:55|5.5129
11:00:55|5.513
11:00:56|5.513
11:00:58|5.5171
11:00:58|5.5171
11:00:59|5.5171
11:01:00|5.5186
11:01:01|5.5186
11:01:02|5.5171
11:01:05|5.5199
11:01:06|5.5183
11:01:06|5.5178
11:01:07|5.513
11:01:08|5.4786
11:01:09|5.4677
11:01:10|5.4791
11:01:11|5.4689
11:01:12|5.4696
11:01:13|5.4647
11:01:14|5.4678
11:01:16|5.4682
11:01:16|5.4674
11:01:17|5.4682
11:01:18|5.469
11:01:19|5.469
11:01:20|5.4711
11:01:21|5.4719
11:01:22|5.4701
11:01:24|5.4704
11:01:24|5.4719
11:01:27|5.4696
11:01:28|5.4694
11:01:29|5.4705
11:01:30|5.4673
11:01:32|5.469
11:01:33|5.4604
11:01:34|5.4631
11:01:35|5.4655
11:01:35|5.4709
11:01:37|5.4709
11:01:38|5.4713
11:01:40|5.4739
11:01:41|5.4709
11:01:41|5.4672
11:01:42|5.461
11:01:43|5.4684
11:01:45|5.4697
11:01:45|5.4635
11:01:47|5.4688
11:01:47|5.4672
11:01:48|5.4672
11:01:50|5.4657
11:01:50|5.4672
11:01:51|5.4665
11:01:52|5.4672
11:01:53|5.4655
11:01:54|5.4724
11:01:55|5.4688
11:01:56|5.4696
11:01:58|5.4697
11:01:58|5.4672
11:01:59|5.4702
11:02:00|5.4846
11:02:01|5.4902
11:02:02|5.4899
11:02:04|5.4881
11:02:04|5.4855
11:02:05|5.4804
11:02:07|5.483
11:02:08|5.4817
11:02:08|5.4817
11:02:09|5.4838
11:02:10|5.4833
11:02:11|5.4839
11:02:13|5.4861
11:02:14|5.4853
11:02:14|5.4853
11:02:16|5.4858
11:02:16|5.4839
11:02:17|5.486
11:02:18|5.4817
11:02:19|5.4817
11:02:21|5.4801
11:02:21|5.48
11:02:22|5.479
11:02:24|5.479
11:02:25|5.4797
11:02:25|5.479
11:02:27|5.4799
11:02:28|5.4789
11:02:29|5.4799
11:02:30|5.4791
11:02:31|5.479
11:02:32|5.4763
11:02:33|5.4774
11:02:34|5.4724
11:02:35|5.4716
11:02:37|5.4666
11:02:38|5.4671
11:02:39|5.4682
11:02:40|5.4666
11:02:41|5.4717
11:02:42|5.4707
11:02:43|5.4695
11:02:44|5.4686
11:02:45|5.4668
11:02:46|5.4733
11:02:47|5.4722
11:02:48|5.4726
11:02:49|5.4707
11:02:50|5.471
11:02:51|5.4734
11:02:52|5.4713
11:02:53|5.4762
11:02:55|5.4762
11:02:56|5.4762
11:02:57|5.4704
11:02:58|5.4762
11:02:59|5.4762
11:03:00|5.4751
11:03:01|5.4733
11:03:02|5.4697
11:03:02|5.4687
11:03:03|5.4732
11:03:05|5.476
11:03:05|5.4727
11:03:08|5.4737
11:03:09|5.4734
11:03:09|5.4734
11:03:11|5.4735
11:03:12|5.4736
11:03:13|5.4845
11:03:13|5.483
11:03:14|5.4838
11:03:15|5.4807
11:03:16|5.4778
11:03:17|5.476
11:03:19|5.4762
11:03:19|5.4774
11:03:21|5.4781
11:03:21|5.4753
11:03:23|5.4723
11:03:23|5.4726
11:03:24|5.4712
11:03:25|5.4728
11:03:26|5.4714
11:03:28|5.4759
11:03:29|5.474
11:03:29|5.47
11:03:30|5.4709
11:03:31|5.4709
11:03:33|5.4709
11:03:34|5.4708
11:03:35|5.47
11:03:36|5.47
11:03:37|5.47
11:03:38|5.4709
11:03:39|5.4735
11:03:40|5.4737
11:03:41|5.4779
11:03:42|5.4789
11:03:43|5.4783
11:03:44|5.4787
11:03:46|5.478
11:03:46|5.4782
11:03:48|5.4782
11:03:48|5.4756
11:03:50|5.477
11:03:51|5.4777
11:03:52|5.4777
11:03:53|5.4778
11:03:54|5.475
11:03:55|5.475
11:03:56|5.4738
11:03:57|5.4737
11:03:58|5.4792
11:03:59|5.4775
11:04:00|5.4775
11:04:01|5.4788
11:04:02|5.4757
11:04:03|5.4738
11:04:04|5.4778
11:04:05|5.4778
11:04:06|5.4738
11:04:07|5.4738
11:04:08|5.4763
11:04:09|5.4778
11:04:10|5.4798
11:04:11|5.4786
11:04:12|5.4737
11:04:14|5.4797
11:04:14|5.4788
11:04:15|5.4778
11:04:16|5.4764
11:04:17|5.4744
11:04:18|5.4765
11:04:19|5.4746
11:04:20|5.4763
11:04:21|5.4763
11:04:22|5.4742
11:04:24|5.4744
11:04:25|5.4756
11:04:25|5.4726
11:04:26|5.4725
11:04:27|5.4701
11:04:28|5.47
11:04:30|5.4706
11:04:31|5.469
11:04:33|5.4655
11:04:33|5.4622
11:04:34|5.4637
11:04:36|5.4632
11:04:37|5.4637
11:04:38|5.4637
11:04:39|5.466
11:04:39|5.4632
11:04:41|5.4644
11:04:42|5.4633
11:04:43|5.4627
11:04:44|5.4631
11:04:45|5.4631
11:04:45|5.4614
11:04:47|5.4613
11:04:48|5.4467
11:04:49|5.4476
11:04:49|5.4499
11:04:51|5.448
11:04:52|5.4474
11:04:52|5.4446
11:04:54|5.4447
11:04:55|5.442
11:04:56|5.4434
11:04:57|5.4475
11:04:58|5.4452
11:04:59|5.45
11:05:00|5.4477
11:05:01|5.456
11:05:02|5.4579
11:05:03|5.4588
11:05:04|5.4558
11:05:05|5.4588
11:05:06|5.4592
11:05:07|5.457
11:05:08|5.4558
11:05:09|5.4543
11:05:10|5.4549
11:05:11|5.4571
11:05:12|5.4563
11:05:13|5.4541
11:05:14|5.4559
11:05:15|5.4577
11:05:16|5.457
11:05:17|5.4564
11:05:18|5.4564
11:05:19|5.4632
11:05:20|5.463
11:05:21|5.4644
11:05:22|5.465
11:05:23|5.4676
11:05:24|5.4621
11:05:25|5.4644
11:05:27|5.4616
11:05:28|5.4607
11:05:28|5.4607
11:05:30|5.463
11:05:32|5.4615
11:05:33|5.463
11:05:34|5.463
11:05:35|5.463
11:05:35|5.463
11:05:37|5.4632
11:05:38|5.463
11:05:38|5.463
11:05:40|5.4628
11:05:41|5.4628
11:05:41|5.4648
11:05:43|5.4648
11:05:44|5.4649
11:05:45|5.4552
11:05:46|5.4537
11:05:47|5.4551
11:05:48|5.4541
11:05:49|5.4541
11:05:50|5.4519
11:05:51|5.4517
11:05:52|5.4531
11:05:53|5.4554
11:05:54|5.4573
11:05:55|5.458
11:05:56|5.4609
11:05:57|5.4621
11:05:58|5.4621
11:05:59|5.4601
11:06:00|5.459
11:06:01|5.459
11:06:02|5.4593
11:06:03|5.4599
11:06:04|5.4599
11:06:05|5.4599
11:06:06|5.46
11:06:07|5.4597
11:06:08|5.4588
11:06:09|5.459
11:06:10|5.459
11:06:11|5.4533
11:06:12|5.4584
11:06:13|5.4584
11:06:15|5.4581
11:06:15|5.4533
11:06:16|5.4546
11:06:18|5.4532
11:06:18|5.4546
11:06:19|5.4559
11:06:20|5.4557
11:06:22|5.4554
11:06:23|5.4574
11:06:23|5.4574
11:06:25|5.4562
11:06:25|5.4569
11:06:26|5.4565
11:06:27|5.4571
11:06:28|5.4588
11:06:29|5.4571
11:06:31|5.4572
11:06:33|5.458
11:06:34|5.458
11:06:35|5.458
11:06:35|5.4588
11:06:36|5.459
11:06:37|5.459
11:06:38|5.459
11:06:40|5.4588
11:06:40|5.4668
11:06:42|5.4668
11:06:42|5.4644
11:06:44|5.4612
11:06:45|5.4671
11:06:45|5.4649
11:06:47|5.4668
11:06:48|5.463
11:06:49|5.46
11:06:50|5.46
11:06:51|5.4659
11:06:51|5.4636
11:06:53|5.4643
11:06:53|5.4661
11:06:55|5.4634
11:06:56|5.4634
11:06:57|5.4634
11:06:58|5.466
11:06:59|5.466
11:07:00|5.47
11:07:01|5.4694
11:07:02|5.4694
11:07:02|5.4698
11:07:04|5.4725
11:07:05|5.4717
11:07:06|5.4709
11:07:07|5.4718
11:07:07|5.4694
11:07:09|5.4694
11:07:09|5.471
11:07:11|5.4701
11:07:12|5.472
11:07:13|5.472
11:07:13|5.4694
11:07:15|5.4706
11:07:16|5.4707
11:07:16|5.4701
11:07:17|5.4701
11:07:18|5.47
11:07:19|5.472
11:07:20|5.472
11:07:22|5.472
11:07:23|5.4704
11:07:23|5.4706
11:07:24|5.4711
11:07:26|5.4701
11:07:27|5.4718
11:07:28|5.4717
11:07:29|5.4728
11:07:30|5.4714
11:07:31|5.4714
11:07:33|5.4713
11:07:34|5.471
11:07:34|5.4706
11:07:37|5.4721
11:07:38|5.4724
11:07:39|5.472
11:07:40|5.4706
11:07:42|5.4709
11:07:43|5.4683
11:07:43|5.4697
11:07:44|5.4706
11:07:46|5.4706
11:07:47|5.4694
11:07:48|5.4705
11:07:49|5.4664
11:07:50|5.464
11:07:50|5.4664
11:07:51|5.4664
11:07:52|5.4664
11:07:53|5.4657
11:07:54|5.4657
11:07:55|5.4667
11:07:56|5.4667
11:07:58|5.4656
11:07:58|5.4654
11:08:00|5.4647
11:08:00|5.4662
11:08:01|5.4664
11:08:02|5.4657
11:08:03|5.4652
11:08:04|5.4652
11:08:05|5.4671
11:08:07|5.4658
11:08:08|5.4656
11:08:08|5.4656
11:08:10|5.4656
11:08:10|5.4651
11:08:12|5.4656
11:08:13|5.4636
11:08:14|5.4637
11:08:15|5.4639
11:08:16|5.4656
11:08:17|5.4739
11:08:18|5.4779
11:08:19|5.478
11:08:20|5.478
11:08:21|5.4763
11:08:22|5.4763
11:08:23|5.4748
11:08:24|5.49
11:08:25|5.4881
11:08:26|5.4848
11:08:27|5.4815
11:08:28|5.4861
11:08:29|5.4846
11:08:30|5.4802
11:08:31|5.4814
11:08:32|5.4862
11:08:34|5.49
11:08:35|5.4874
11:08:36|5.4874
11:08:36|5.4834
11:08:38|5.4815
11:08:39|5.4801
11:08:40|5.48
11:08:41|5.4792
11:08:42|5.4789
11:08:43|5.4792
11:08:45|5.48
11:08:45|5.4798
11:08:47|5.4798
11:08:48|5.4789
11:08:48|5.4789
11:08:49|5.477
11:08:50|5.477
11:08:52|5.4783
11:08:53|5.4768
11:08:54|5.4736
11:08:54|5.4747
11:08:55|5.4722
11:08:56|5.4722
11:08:58|5.4702
11:08:59|5.4682
11:09:00|5.4763
11:09:00|5.4763
11:09:02|5.4758
11:09:02|5.4758
11:09:03|5.4741
11:09:05|5.4752
11:09:06|5.4758
11:09:07|5.4714
11:09:08|5.4743
11:09:09|5.4729
11:09:11|5.4729
11:09:12|5.4742
11:09:12|5.4734
11:09:14|5.4734
11:09:15|5.472
11:09:16|5.4706
11:09:17|5.4686
11:09:18|5.4713
11:09:19|5.4713
11:09:20|5.4713
11:09:21|5.4713
11:09:22|5.4665
11:09:23|5.466
11:09:24|5.4688
11:09:25|5.4678
11:09:26|5.4674
11:09:27|5.4651
11:09:28|5.467
11:09:29|5.467
11:09:30|5.465
11:09:31|5.4653
11:09:32|5.4619
11:09:33|5.464
11:09:35|5.4639
11:09:36|5.4631
11:09:37|5.4631
11:09:39|5.465
11:09:39|5.4681
11:09:41|5.4651
11:09:41|5.4651
11:09:42|5.4666
11:09:43|5.4671
11:09:45|5.4666
11:09:45|5.4666
11:09:46|5.4666
11:09:48|5.45
11:09:48|5.45
11:09:49|5.45
11:09:51|5.45
11:09:52|5.45
11:09:52|5.4492
11:09:54|5.4939
11:09:55|5.4969
11:09:56|5.4991
11:09:56|5.4933
11:09:58|5.4899
11:09:59|5.4968
11:10:00|5.4932
11:10:01|5.4932
11:10:03|5.4932
11:10:03|5.4946
11:10:04|5.4948
11:10:05|5.4937
11:10:06|5.4916
11:10:07|5.49
11:10:08|5.49
11:10:09|5.4893
11:10:10|5.4923
11:10:11|5.4922
11:10:12|5.4909
11:10:13|5.4923
11:10:14|5.4917
11:10:15|5.4901
11:10:17|5.4939
11:10:18|5.4924
11:10:18|5.4936
11:10:19|5.493
11:10:20|5.4908
11:10:21|5.4902
11:10:23|5.49
11:10:24|5.4868
11:10:24|5.4878
11:10:26|5.4876
11:10:27|5.489
11:10:27|5.4888
11:10:29|5.4888
11:10:29|5.4874
11:10:30|5.4878
11:10:31|5.4876
11:10:32|5.4876
11:10:34|5.4886
11:10:35|5.4878
11:10:36|5.489
11:10:37|5.4886
11:10:38|5.4886
11:10:39|5.4893
11:10:40|5.4899
11:10:41|5.49
11:10:42|5.4901
11:10:43|5.4898
11:10:44|5.4901
11:10:45|5.4892
11:10:46|5.4892
11:10:47|5.49
11:10:48|5.4899
11:10:49|5.4899
11:10:50|5.4921
11:10:51|5.4921
11:10:52|5.49
11:10:53|5.49
11:10:54|5.4915
11:10:55|5.49
11:10:56|5.4911
11:10:57|5.4924
11:10:58|5.4909
11:10:59|5.4901
11:11:00|5.4924
11:11:02|5.4916
11:11:03|5.4915
11:11:03|5.4902
11:11:04|5.4915
11:11:05|5.4901
11:11:07|5.4909
11:11:08|5.4909
11:11:09|5.4901
11:11:09|5.4901
11:11:10|5.49
11:11:12|5.4899
11:11:13|5.491
11:11:14|5.4906
11:11:15|5.4911
11:11:15|5.4908
11:11:17|5.491
11:11:18|5.491
11:11:19|5.491
11:11:20|5.491
11:11:21|5.491
11:11:22|5.4906
11:11:23|5.4906
11:11:24|5.4907
11:11:25|5.489
11:11:26|5.4891
11:11:27|5.48
11:11:28|5.48
11:11:29|5.4801
11:11:30|5.4802
11:11:31|5.4802
11:11:32|5.4802
11:11:33|5.4758
11:11:34|5.4805
11:11:35|5.4805
11:11:37|5.4789
11:11:38|5.4771
11:11:40|5.4756
11:11:40|5.4756
11:11:41|5.4714
11:11:43|5.4714
11:11:44|5.4715
11:11:45|5.474
11:11:46|5.4796
11:11:46|5.4743
11:11:48|5.4743
11:11:49|5.4783
11:11:50|5.4792
11:11:50|5.4784
11:11:52|5.4778
11:11:53|5.4777
11:11:54|5.4778
11:11:55|5.4778
11:11:55|5.4768
11:11:57|5.4768
11:11:58|5.4777
11:12:00|5.4782
11:12:00|5.4782
11:12:01|5.4721
11:12:02|5.4721
11:12:03|5.4651
11:12:05|5.4686
11:12:06|5.4932
11:12:06|5.494
11:12:07|5.4931
11:12:08|5.493
11:12:09|5.4923
11:12:10|5.4912
11:12:11|5.4911
11:12:13|5.4897
11:12:13|5.4897
11:12:14|5.4913
11:12:16|5.488
11:12:16|5.488
11:12:17|5.4883
11:12:18|5.4883
11:12:19|5.489
11:12:21|5.4889
11:12:22|5.4889
11:12:22|5.4905
11:12:23|5.4888
11:12:25|5.4888
11:12:26|5.4899
11:12:26|5.4905
11:12:28|5.4905
11:12:29|5.4904
11:12:30|5.4905
11:12:31|5.4912
11:12:32|5.4948
11:12:33|5.4998
11:12:34|5.5043
11:12:35|5.5043
11:12:36|5.511
11:12:38|5.504
11:12:38|5.5075
11:12:40|5.5075
11:12:41|5.5101
11:12:43|5.518
11:12:43|5.5189
11:12:45|5.5264
11:12:45|5.5266
11:12:47|5.5251
11:12:48|5.5255
11:12:49|5.5218
11:12:50|5.5223
11:12:51|5.522
11:12:52|5.5185
11:12:54|5.5186
11:12:54|5.5185
11:12:55|5.5197
11:12:56|5.5216
11:12:58|5.5207
11:12:58|5.5174
11:12:59|5.5169
11:13:00|5.518
11:13:02|5.5197
11:13:03|5.5161
11:13:04|5.5161
11:13:05|5.5161
11:13:06|5.5197
11:13:06|5.5147
11:13:07|5.512
11:13:08|5.5141
11:13:09|5.514
11:13:11|5.5144
11:13:12|5.5114
11:13:13|5.5132
11:13:13|5.5132
11:13:14|5.5087
11:13:15|5.5065
11:13:17|5.5041
11:13:17|5.5018
11:13:18|5.5002
11:13:19|5.5003
11:13:21|5.5
11:13:21|5.4961
11:13:22|5.5
11:13:24|5.5059
11:13:24|5.5063
11:13:25|5.5048
11:13:27|5.5048
11:13:27|5.5089
11:13:28|5.5062
11:13:29|5.5084
11:13:30|5.5144
11:13:31|5.5098
11:13:33|5.5099
11:13:33|5.5106
11:13:34|5.5106
11:13:35|5.5107
11:13:37|5.508
11:13:37|5.5131
11:13:39|5.5073
11:13:41|5.5073
11:13:42|5.5076
11:13:42|5.5059
11:13:44|5.5108
11:13:46|5.5065
11:13:46|5.5074
11:13:48|5.5069
11:13:49|5.5059
11:13:50|5.5059
11:13:51|5.5077
11:13:52|5.5077
11:13:53|5.5118
11:13:54|5.5094
11:13:55|5.5082
11:13:56|5.5082
11:13:57|5.5082
11:13:58|5.5078
11:13:59|5.5078
11:14:01|5.5082
11:14:01|5.5097
11:14:03|5.5089
11:14:03|5.5082
11:14:05|5.5106
11:14:06|5.5082
11:14:07|5.5104
11:14:08|5.5017
11:14:09|5.5013
11:14:10|5.5014
11:14:10|5.5007
11:14:13|5.4958
11:14:14|5.4958
11:14:14|5.4991
11:14:16|5.4965
11:14:17|5.4967
11:14:17|5.4964
11:14:19|5.496
11:14:20|5.496
11:14:21|5.4938
11:14:21|5.4919
11:14:22|5.4924
11:14:23|5.4935
11:14:25|5.4918
11:14:25|5.4918
11:14:26|5.4919
11:14:27|5.49
11:14:28|5.4888
11:14:29|5.4908
11:14:30|5.492
11:14:31|5.4937
11:14:32|5.4963
11:14:33|5.4963
11:14:35|5.502
11:14:35|5.502
11:14:36|5.502
11:14:38|5.5022
11:14:39|5.5022
11:14:41|5.5022
11:14:42|5.5001
11:14:43|5.4973
11:14:44|5.4973
11:14:45|5.4971
11:14:46|5.5016
11:14:47|5.5001
11:14:48|5.5005
11:14:50|5.4964
11:14:51|5.4976
11:14:52|5.4976
11:14:53|5.4976
11:14:54|5.5029
11:14:55|5.5028
11:14:55|5.5022
11:14:56|5.5026
11:14:58|5.5026
11:14:58|5.5007
11:15:00|5.5008
11:15:01|5.5027
11:15:02|5.5009
11:15:03|5.5027
11:15:05|5.5026
11:15:05|5.502
11:15:07|5.502
11:15:07|5.5
11:15:08|5.4935
11:15:10|5.4903
11:15:11|5.4914
11:15:12|5.4914
11:15:13|5.4903
11:15:13|5.4903
11:15:14|5.4909
11:15:15|5.4913
11:15:16|5.488
11:15:17|5.4919
11:15:18|5.4902
11:15:20|5.4902
11:15:20|5.4902
11:15:21|5.4919
11:15:23|5.4957
11:15:24|5.4993
11:15:25|5.4993
11:15:26|5.4947
11:15:26|5.4947
11:15:27|5.4931
11:15:28|5.4931
11:15:29|5.4954
11:15:30|5.4945
11:15:32|5.4941
11:15:33|5.4941
11:15:33|5.4881
11:15:35|5.485
11:15:36|5.4893
11:15:37|5.485
11:15:38|5.4845
11:15:39|5.4825
11:15:40|5.48
11:15:41|5.482
11:15:42|5.4855
11:15:44|5.4807
11:15:45|5.4818
11:15:45|5.4815
11:15:47|5.4809
11:15:47|5.48
11:15:49|5.4827
11:15:50|5.48
11:15:51|5.48
11:15:52|5.48
11:15:53|5.4785
11:15:54|5.4801
11:15:56|5.48
11:15:56|5.48
11:15:57|5.4801
11:15:58|5.4801
11:15:59|5.4774
11:16:01|5.478
11:16:01|5.4772
11:16:02|5.4772
11:16:04|5.4768
11:16:04|5.4771
11:16:05|5.478
11:16:07|5.4768
11:16:08|5.4762
11:16:08|5.4762
11:16:10|5.4766
11:16:11|5.4781
11:16:11|5.4762
11:16:12|5.4753
11:16:14|5.478
11:16:14|5.4752
11:16:16|5.4755
11:16:17|5.4759
11:16:18|5.474
11:16:19|5.4765
11:16:20|5.4752
11:16:21|5.477
11:16:22|5.4767
11:16:23|5.4741
11:16:24|5.4758
11:16:25|5.4758
11:16:26|5.4741
11:16:27|5.474
11:16:28|5.4717
11:16:29|5.4665
11:16:30|5.4653
11:16:31|5.4656
11:16:32|5.4682
11:16:33|5.4682
11:16:34|5.4682
11:16:35|5.4665
11:16:36|5.4682
11:16:37|5.4679
11:16:38|5.4663
11:16:39|5.4682
11:16:40|5.4706
11:16:42|5.4688
11:16:43|5.4687
11:16:44|5.4694
11:16:45|5.4677
11:16:46|5.4675
11:16:47|5.4675
11:16:49|5.4694
11:16:50|5.4583
11:16:51|5.4583
11:16:52|5.4544
11:16:53|5.4588
11:16:54|5.4588
11:16:55|5.4585
11:16:56|5.4601
11:16:57|5.4646
11:16:58|5.4671
11:16:59|5.4671
11:17:00|5.4657
11:17:01|5.4689
11:17:02|5.4689
11:17:03|5.469
11:17:04|5.469
11:17:05|5.47
11:17:06|5.4717
11:17:07|5.4713
11:17:08|5.4717
11:17:09|5.4713
11:17:10|5.474
11:17:11|5.474
11:17:12|5.4762
11:17:13|5.4786
11:17:14|5.4831
11:17:15|5.4824
11:17:17|5.4874
11:17:18|5.4833
11:17:19|5.486
11:17:19|5.4812
11:17:20|5.4812
11:17:21|5.4757
11:17:22|5.4736
11:17:23|5.4735
11:17:24|5.472
11:17:26|5.4717
11:17:27|5.4733
11:17:28|5.4739
11:17:29|5.4709
11:17:30|5.4717
11:17:31|5.474
11:17:32|5.4737
11:17:33|5.4756
11:17:34|5.4735
11:17:35|5.4776
11:17:36|5.4791
11:17:37|5.4762
11:17:38|5.4766
11:17:39|5.48
11:17:40|5.4782
11:17:41|5.4782
11:17:43|5.4774
11:17:44|5.4772
11:17:44|5.4819
11:17:46|5.4818
11:17:46|5.4806
11:17:47|5.4792
11:17:49|5.4792
11:17:50|5.4781
11:17:51|5.48
11:17:52|5.479
11:17:53|5.479
11:17:53|5.479
11:17:54|5.4802
11:17:56|5.4811
11:17:57|5.4825
11:17:57|5.48
11:17:59|5.4794
11:17:59|5.4793
11:18:00|5.4796
11:18:01|5.479
11:18:02|5.479
11:18:04|5.48
11:18:05|5.48
11:18:06|5.4796
11:18:07|5.4817
11:18:08|5.4817
11:18:09|5.4817
11:18:10|5.4817
11:18:10|5.4803
11:18:12|5.4816
11:18:12|5.4812
11:18:14|5.4796
11:18:15|5.4814
11:18:16|5.4791
11:18:17|5.4798
11:18:18|5.4798
11:18:19|5.479
11:18:20|5.4762
11:18:21|5.4746
11:18:22|5.4717
11:18:23|5.4718
11:18:24|5.472
11:18:25|5.4759
11:18:26|5.4746
11:18:26|5.4739
11:18:27|5.4724
11:18:29|5.4738
11:18:29|5.4738
11:18:30|5.4738
11:18:32|5.4738
11:18:33|5.4738
11:18:34|5.4738
11:18:34|5.4717
11:18:36|5.4746
11:18:37|5.4752
11:18:38|5.4756
11:18:39|5.4747
11:18:40|5.4734
11:18:40|5.4738
11:18:41|5.4736
11:18:44|5.4781
11:18:45|5.4759
11:18:45|5.474
11:18:47|5.474
11:18:49|5.4768
11:18:50|5.479
11:18:50|5.4776
11:18:52|5.4776
11:18:53|5.4776
11:18:54|5.4775
11:18:55|5.4762
11:18:56|5.4776
11:18:58|5.4778
11:18:58|5.4778
11:18:59|5.4778
11:19:01|5.4779
11:19:02|5.4779
11:19:03|5.478
11:19:04|5.478
11:19:04|5.4779
11:19:06|5.4779
11:19:06|5.477
11:19:08|5.4778
11:19:08|5.4778
11:19:10|5.4779
11:19:11|5.4779
11:19:12|5.4779
11:19:12|5.4779
11:19:14|5.4779
11:19:15|5.4773
11:19:16|5.4759
11:19:17|5.4758
11:19:18|5.4758
11:19:19|5.4777
11:19:20|5.4777
11:19:21|5.4761
11:19:23|5.4751
11:19:23|5.4762
11:19:24|5.4758
11:19:25|5.4768
11:19:26|5.4766
11:19:28|5.4752
11:19:29|5.4752
11:19:29|5.4767
11:19:31|5.4758
11:19:31|5.4754
11:19:32|5.4759
11:19:34|5.4768
11:19:35|5.4758
11:19:36|5.4758
11:19:36|5.4771
11:19:38|5.4771
11:19:38|5.4758
11:19:40|5.4759
11:19:41|5.4776
11:19:41|5.4766
11:19:42|5.4774
11:19:44|5.4774
11:19:44|5.4852
11:19:46|5.4859
11:19:47|5.4853
11:19:48|5.4841
11:19:50|5.4841
11:19:50|5.4835
11:19:52|5.4844
11:19:52|5.4842
11:19:54|5.4842
11:19:54|5.4818
11:19:56|5.4805
11:19:58|5.4808
11:19:58|5.4808
11:20:00|5.4841
11:20:01|5.4831
11:20:01|5.4826
11:20:03|5.4826
11:20:03|5.4818
11:20:04|5.4815
11:20:05|5.4815
11:20:06|5.4816
11:20:08|5.4806
11:20:08|5.4838
11:20:10|5.48
11:20:10|5.4782
11:20:11|5.4785
11:20:12|5.4785
11:20:13|5.478
11:20:15|5.478
11:20:16|5.478
11:20:16|5.478
11:20:17|5.4782
11:20:18|5.4782
11:20:19|5.4797
11:20:20|5.4828
11:20:22|5.4828
11:20:23|5.4826
11:20:23|5.4834
11:20:24|5.4828
11:20:25|5.4829
11:20:26|5.4829
11:20:27|5.4842
11:20:29|5.4849
11:20:29|5.4849
11:20:30|5.4849
11:20:31|5.49
11:20:32|5.4882
11:20:33|5.4882
11:20:34|5.487
11:20:36|5.4878
11:20:36|5.4876
11:20:38|5.4877
11:20:38|5.4867
11:20:40|5.4867
11:20:40|5.4867
11:20:41|5.4867
11:20:42|5.4867
11:20:44|5.4867
11:20:46|5.4891
11:20:47|5.4897
11:20:48|5.488
11:20:49|5.49
11:20:49|5.4899
11:20:51|5.493
11:20:52|5.4903
11:20:52|5.4908
11:20:54|5.4909
11:20:54|5.4909
11:20:56|5.4969
11:20:57|5.4931
11:20:59|5.4965
11:20:59|5.4965
11:21:00|5.4965
11:21:02|5.4965
11:21:02|5.495
11:21:04|5.495
11:21:04|5.4962
11:21:05|5.4994
11:21:07|5.4966
11:21:08|5.4965
11:21:09|5.4965
11:21:10|5.5
11:21:11|5.4939
11:21:11|5.4927
11:21:13|5.4928
11:21:13|5.4928
11:21:15|5.4913
11:21:15|5.4901
11:21:17|5.4908
11:21:17|5.4888
11:21:19|5.4878
11:21:20|5.4868
11:21:21|5.4868
11:21:22|5.4841
11:21:22|5.4882
11:21:24|5.4868
11:21:25|5.4859
11:21:26|5.4846
11:21:27|5.4841
11:21:28|5.4859
11:21:30|5.485
11:21:30|5.485
11:21:31|5.485
11:21:32|5.4851
11:21:33|5.4862
11:21:34|5.4862
11:21:35|5.4862
11:21:36|5.4864
11:21:37|5.4859
11:21:38|5.486
11:21:39|5.4859
11:21:40|5.485
11:21:41|5.485
11:21:42|5.4851
11:21:43|5.4851
11:21:44|5.4851
11:21:46|5.4851
11:21:48|5.4853
11:21:49|5.4852
11:21:49|5.485
11:21:52|5.4852
11:21:52|5.487
11:21:53|5.4869
11:21:54|5.4869
11:21:56|5.4868
11:21:57|5.4868
11:21:57|5.4868
11:21:59|5.4868
11:21:59|5.485
11:22:01|5.485
11:22:02|5.4866
11:22:03|5.4853
11:22:05|5.4866
11:22:06|5.487
11:22:06|5.488
11:22:07|5.4862
11:22:08|5.485
11:22:10|5.485
11:22:10|5.485
11:22:11|5.485
11:22:12|5.4854
11:22:13|5.4854
11:22:14|5.4851
11:22:16|5.4846
11:22:16|5.4846
11:22:17|5.4846
11:22:19|5.4846
11:22:19|5.4846
11:22:21|5.4852
11:22:22|5.4852
11:22:23|5.4847
11:22:23|5.4847
11:22:24|5.4846
11:22:25|5.4852
11:22:26|5.4872
11:22:27|5.4855
11:22:29|5.4852
11:22:30|5.4852
11:22:31|5.4856
11:22:31|5.4856
11:22:32|5.4859
11:22:34|5.4861
11:22:34|5.4852
11:22:36|5.4853
11:22:36|5.4853
11:22:38|5.4852
11:22:38|5.4852
11:22:40|5.4852
11:22:41|5.4853
11:22:41|5.4853
11:22:43|5.4852
11:22:43|5.4861
11:22:45|5.4861
11:22:45|5.4857
11:22:48|5.4854
11:22:49|5.4853
11:22:50|5.4853
11:22:51|5.4848
11:22:52|5.4853
11:22:53|5.4844
11:22:53|5.4847
11:22:55|5.4846
11:22:56|5.4846
11:22:57|5.4849
11:22:58|5.4835
11:22:59|5.4847
11:23:00|5.4839
11:23:01|5.4839
11:23:02|5.4839
11:23:03|5.4865
11:23:05|5.4859
11:23:06|5.49
11:23:06|5.4879
11:23:08|5.4907
11:23:09|5.4923
11:23:10|5.4923
11:23:10|5.4939
11:23:12|5.4951
11:23:13|5.4931
11:23:14|5.4885
11:23:15|5.4935
11:23:16|5.4939
11:23:17|5.4924
11:23:18|5.4924
11:23:19|5.4924
11:23:20|5.4924
11:23:21|5.4923
11:23:22|5.493
11:23:23|5.4937
11:23:24|5.4986
11:23:25|5.4972
11:23:27|5.4972
11:23:27|5.498
11:23:28|5.498
11:23:29|5.498
11:23:30|5.498
11:23:32|5.498
11:23:32|5.4992
11:23:33|5.5
11:23:34|5.4999
11:23:35|5.5
11:23:36|5.5
11:23:37|5.5
11:23:38|5.5
11:23:40|5.5
11:23:40|5.4968
11:23:41|5.5
11:23:42|5.5
11:23:43|5.4999
11:23:44|5.4999
11:23:46|5.4998
11:23:47|5.5
11:23:48|5.5
11:23:48|5.5059
11:23:51|5.5039
11:23:52|5.505
11:23:53|5.5066
11:23:53|5.5033
11:23:55|5.506
11:23:56|5.5073
11:23:57|5.5074
11:23:58|5.5074
11:23:59|5.5076
11:24:00|5.504
11:24:01|5.495
11:24:02|5.4961
11:24:04|5.495
11:24:05|5.4796
11:24:06|5.482
11:24:07|5.4796
11:24:08|5.4799
11:24:09|5.483
11:24:10|5.4831
11:24:11|5.4831
11:24:12|5.4817
11:24:13|5.4817
11:24:14|5.4803
11:24:15|5.4781
11:24:16|5.4781
11:24:17|5.4781
11:24:18|5.4781
11:24:19|5.4781
11:24:21|5.4781
11:24:21|5.4781
11:24:22|5.4781
11:24:23|5.4808
11:24:25|5.4807
11:24:26|5.4792
11:24:26|5.4809
11:24:27|5.4778
11:24:29|5.4778
11:24:30|5.4808
11:24:30|5.4778
11:24:31|5.4778
11:24:32|5.4778
11:24:33|5.4778
11:24:34|5.4778
11:24:36|5.4793
11:24:36|5.4792
11:24:37|5.4792
11:24:38|5.4792
11:24:40|5.4792
11:24:40|5.4797
11:24:41|5.4778
11:24:42|5.4778
11:24:43|5.4792
11:24:44|5.4792
11:24:45|5.4788
11:24:47|5.4778
11:24:47|5.4792
11:24:48|5.4792
11:24:50|5.4781
11:24:52|5.4781
11:24:53|5.4779
11:24:54|5.4779
11:24:55|5.4782
11:24:56|5.4778
11:24:57|5.4778
11:24:58|5.4778
11:24:59|5.4778
11:25:00|5.4788
11:25:01|5.4788
11:25:02|5.4789
11:25:03|5.4778
11:25:04|5.4771
11:25:05|5.4778
11:25:06|5.4778
11:25:07|5.4779
11:25:08|5.4788
11:25:09|5.4788
11:25:10|5.4778
11:25:11|5.4778
11:25:12|5.4778
11:25:13|5.4778
11:25:14|5.4778
11:25:15|5.4778
11:25:16|5.4788
11:25:17|5.476
11:25:18|5.4736
11:25:19|5.4746
11:25:20|5.4736
11:25:21|5.4715
11:25:22|5.4726
11:25:23|5.4722
11:25:24|5.4729
11:25:25|5.4739
11:25:26|5.4739
11:25:27|5.4739
11:25:28|5.4739
11:25:29|5.4738
11:25:30|5.4737
11:25:31|5.4737
11:25:32|5.4724
11:25:33|5.4724
11:25:34|5.4721
11:25:35|5.4721
11:25:36|5.4713
11:25:37|5.4713
11:25:38|5.47
11:25:39|5.4671
11:25:40|5.4662
11:25:41|5.4664
11:25:43|5.4736
11:25:43|5.4714
11:25:44|5.4723
11:25:45|5.4717
11:25:46|5.4724
11:25:47|5.4734
11:25:48|5.4718
11:25:50|5.4713
11:25:51|5.4714
11:25:52|5.4739
11:25:53|5.4717
11:25:54|5.4744
11:25:55|5.4736
11:25:56|5.4751
11:25:57|5.4751
11:25:58|5.4752
11:26:00|5.4751
11:26:00|5.4751
11:26:01|5.4751
11:26:03|5.4751
11:26:04|5.4674
11:26:05|5.4674
11:26:06|5.4692
11:26:06|5.4692
11:26:08|5.4717
11:26:09|5.4716
11:26:10|5.4707
11:26:10|5.4717
11:26:12|5.4717
11:26:13|5.4717
11:26:14|5.473
11:26:15|5.4725
11:26:16|5.4716
11:26:16|5.4717
11:26:17|5.4701
11:26:19|5.4699
11:26:20|5.4698
11:26:20|5.469
11:26:22|5.469
11:26:22|5.4699
11:26:23|5.4657
11:26:25|5.467
11:26:26|5.4698
11:26:27|5.4691
11:26:28|5.4673
11:26:29|5.467
11:26:30|5.4673
11:26:31|5.4688
11:26:32|5.4692
11:26:33|5.4706
11:26:34|5.4709
11:26:35|5.4695
11:26:36|5.4705
11:26:37|5.4705
11:26:38|5.4696
11:26:39|5.4696
11:26:40|5.4708
11:26:41|5.4708
11:26:42|5.4696
11:26:43|5.4668
11:26:44|5.4705
11:26:45|5.4704
11:26:46|5.4736
11:26:47|5.4736
11:26:48|5.4741
11:26:49|5.475
11:26:50|5.4748
11:26:51|5.4747
11:26:52|5.4752
11:26:53|5.4748
11:26:54|5.4849
11:26:55|5.4882
11:26:56|5.4885
11:26:57|5.4923
11:26:58|5.4894
11:26:59|5.489
11:27:00|5.489
11:27:01|5.4841
11:27:02|5.4805
11:27:03|5.4798
11:27:04|5.4793
11:27:05|5.4793
11:27:06|5.4814
11:27:07|5.4807
11:27:08|5.4807
11:27:09|5.4798
11:27:10|5.4793
11:27:11|5.4793
11:27:12|5.481
11:27:13|5.481
11:27:14|5.4851
11:27:16|5.4877
11:27:16|5.4856
11:27:17|5.4856
11:27:19|5.4878
11:27:19|5.4878
11:27:20|5.4876
11:27:21|5.4877
11:27:23|5.4877
11:27:23|5.4873
11:27:24|5.479
11:27:26|5.481
11:27:26|5.4827
11:27:27|5.4822
11:27:28|5.4822
11:27:29|5.4822
11:27:31|5.4838
11:27:31|5.4834
11:27:33|5.4853
11:27:34|5.482
11:27:34|5.482
11:27:35|5.482
11:27:37|5.4813
11:27:38|5.4813
11:27:39|5.4813
11:27:40|5.4813
11:27:41|5.4813
11:27:41|5.481
11:27:43|5.4806
11:27:44|5.4822
11:27:45|5.4822
11:27:46|5.4795
11:27:47|5.4782
11:27:48|5.4749
11:27:48|5.4769
11:27:49|5.4769
11:27:51|5.473
11:27:53|5.4729
11:27:54|5.4732
11:27:55|5.4732
11:27:57|5.4719
11:27:57|5.4719
11:27:59|5.4781
11:28:00|5.478
11:28:00|5.477
11:28:01|5.476
11:28:02|5.4752
11:28:04|5.4752
11:28:04|5.4724
11:28:06|5.4715
11:28:07|5.471
11:28:07|5.471
11:28:08|5.4698
11:28:09|5.471
11:28:11|5.471
11:28:12|5.471
11:28:13|5.4694
11:28:14|5.4654
11:28:15|5.4649
11:28:16|5.4632
11:28:17|5.4631
11:28:18|5.4632
11:28:19|5.4611
11:28:20|5.4598
11:28:21|5.4595
11:28:22|5.4605
11:28:23|5.4605
11:28:24|5.4598
11:28:25|5.46
11:28:26|5.4585
11:28:27|5.4609
11:28:28|5.4596
11:28:30|5.4584
11:28:30|5.4553
11:28:31|5.4567
11:28:33|5.4608
11:28:33|5.4596
11:28:35|5.4593
11:28:35|5.4539
11:28:36|5.455
11:28:38|5.4534
11:28:38|5.4524
11:28:39|5.4524
11:28:40|5.4535
11:28:42|5.4569
11:28:43|5.4542
11:28:44|5.4518
11:28:45|5.455
11:28:46|5.4554
11:28:47|5.4557
11:28:48|5.4505
11:28:49|5.4537
11:28:50|5.4568
11:28:51|5.4567
11:28:52|5.4568
11:28:54|5.4562
11:28:54|5.4531
11:28:56|5.456
11:28:58|5.4545
11:28:58|5.4552
11:29:00|5.4554
11:29:01|5.4538
11:29:02|5.4529
11:29:03|5.4539
11:29:04|5.4523
11:29:05|5.4543
11:29:06|5.4542
11:29:07|5.454
11:29:08|5.455
11:29:09|5.4551
11:29:11|5.4559
11:29:12|5.4615
11:29:12|5.4629
11:29:13|5.4631
11:29:15|5.4627
11:29:15|5.466
11:29:17|5.4674
11:29:18|5.4693
11:29:19|5.4693
11:29:20|5.4675
11:29:21|5.4676
11:29:22|5.4692
11:29:23|5.4693
11:29:23|5.4672
11:29:25|5.4694
11:29:25|5.4694
11:29:27|5.4694
11:29:28|5.4696
11:29:29|5.4705
11:29:31|5.469
11:29:31|5.4716
11:29:33|5.4699
11:29:33|5.4675
11:29:34|5.4675
11:29:35|5.4678
11:29:37|5.4661
11:29:38|5.462
11:29:39|5.4606
11:29:39|5.4606
11:29:40|5.459
11:29:41|5.4579
11:29:42|5.4563
11:29:44|5.4596
11:29:44|5.457
11:29:45|5.457
11:29:47|5.4646
11:29:48|5.4651
11:29:49|5.4657
11:29:50|5.4657
11:29:51|5.4658
11:29:52|5.4664
11:29:53|5.4664
11:29:55|5.4664
11:29:55|5.4666
11:29:57|5.4675
11:29:58|5.4658
11:29:59|5.4674
11:30:00|5.4684
11:30:01|5.469
11:30:02|5.4689
11:30:04|5.4676
11:30:05|5.4647
11:30:05|5.4631
11:30:07|5.4618
11:30:07|5.4622
11:30:08|5.4622
11:30:10|5.4605
11:30:11|5.4647
11:30:12|5.4647
11:30:12|5.4647
11:30:14|5.4617
11:30:15|5.4613
11:30:16|5.4613
11:30:17|5.4615
11:30:18|5.4615
11:30:18|5.4601
11:30:19|5.4554
11:30:21|5.4516
11:30:21|5.4515
11:30:23|5.4443
11:30:24|5.4442
11:30:25|5.4456
11:30:25|5.4429
11:30:27|5.4509
11:30:28|5.4509
11:30:29|5.445
11:30:30|5.445
11:30:31|5.4474
11:30:32|5.4474
11:30:33|5.4465
11:30:35|5.45
11:30:35|5.4492
11:30:36|5.4492
11:30:37|5.4492
11:30:39|5.4534
11:30:40|5.4586
11:30:41|5.4575
11:30:42|5.4575
11:30:42|5.4558
11:30:43|5.4558
11:30:45|5.4593
11:30:46|5.4595
11:30:47|5.4555
11:30:48|5.4533
11:30:49|5.4514
11:30:50|5.4499
11:30:53|5.4489
11:30:54|5.45
11:30:56|5.4508
11:30:57|5.45
11:30:58|5.4477
11:30:59|5.4478
11:31:00|5.4457
11:31:01|5.4482
11:31:02|5.4482
11:31:04|5.4514
11:31:05|5.4514
11:31:06|5.4514
11:31:07|5.4554
11:31:07|5.4554
11:31:08|5.4551
11:31:10|5.4558
11:31:11|5.4576
11:31:12|5.46
11:31:13|5.4605
11:31:14|5.4611
11:31:14|5.4611
11:31:15|5.46
11:31:17|5.46
11:31:18|5.46
11:31:19|5.46
11:31:20|5.46
11:31:20|5.4583
11:31:22|5.4583
11:31:23|5.4583
11:31:24|5.4721
11:31:25|5.47
11:31:26|5.474
11:31:27|5.4707
11:31:28|5.4717
11:31:29|5.4725
11:31:30|5.4693
11:31:31|5.4696
11:31:32|5.47
11:31:34|5.4687
11:31:34|5.4683
11:31:35|5.4683
11:31:37|5.4667
11:31:38|5.4667
11:31:38|5.4701
11:31:39|5.4701
11:31:40|5.469
11:31:41|5.4818
11:31:42|5.4817
11:31:43|5.479
11:31:44|5.4732
11:31:45|5.4736
11:31:46|5.4727
11:31:47|5.4767
11:31:48|5.4767
11:31:49|5.4772
11:31:50|5.4774
11:31:51|5.4804
11:31:52|5.4776
11:31:54|5.4775
11:31:54|5.4775
11:31:55|5.4807
11:31:56|5.4788
11:31:57|5.48
11:31:59|5.4786
11:32:00|5.4778
11:32:01|5.4779
11:32:02|5.4794
11:32:04|5.4799
11:32:05|5.4821
11:32:06|5.4812
11:32:07|5.4822
11:32:08|5.478
11:32:09|5.4775
11:32:10|5.477
11:32:11|5.4762
11:32:12|5.4762
11:32:13|5.4778
11:32:14|5.4782
11:32:15|5.4765
11:32:16|5.475
11:32:17|5.4732
11:32:18|5.472
11:32:19|5.4734
11:32:20|5.4727
11:32:21|5.4727
11:32:23|5.4719
11:32:23|5.4727
11:32:24|5.4727
11:32:25|5.4724
11:32:26|5.4735
11:32:27|5.4723
11:32:29|5.4727
11:32:30|5.4724
11:32:30|5.4755
11:32:31|5.478
11:32:32|5.476
11:32:34|5.4799
11:32:34|5.4794
11:32:35|5.4783
11:32:37|5.4798
11:32:37|5.4786
11:32:39|5.4797
11:32:39|5.48
11:32:40|5.48
11:32:41|5.48
11:32:42|5.4799
11:32:44|5.4804
11:32:44|5.4806
11:32:46|5.4786
11:32:47|5.4788
11:32:48|5.4783
11:32:49|5.4727
11:32:49|5.475
11:32:51|5.4743
11:32:52|5.4806
11:32:53|5.4779
11:32:54|5.4805
11:32:54|5.4786
11:32:55|5.481
11:32:58|5.48
11:32:59|5.4785
11:33:00|5.4784
11:33:01|5.4784
11:33:02|5.4789
11:33:04|5.4821
11:33:05|5.4823
11:33:06|5.4806
11:33:08|5.4829
11:33:09|5.4798
11:33:10|5.4804
11:33:11|5.4808
11:33:12|5.4831
11:33:13|5.4831
11:33:14|5.4831
11:33:15|5.4805
11:33:16|5.4802
11:33:17|5.4802
11:33:18|5.4777
11:33:19|5.4777
11:33:21|5.48
11:33:21|5.48
11:33:22|5.4802
11:33:24|5.4802
11:33:25|5.4805
11:33:26|5.4829
11:33:26|5.4829
11:33:28|5.4829
11:33:28|5.483
11:33:29|5.483
11:33:30|5.4806
11:33:31|5.4806
11:33:32|5.4806
11:33:34|5.4829
11:33:34|5.4809
11:33:36|5.4808
11:33:36|5.4829
11:33:37|5.4829
11:33:38|5.4829
11:33:40|5.4804
11:33:41|5.4786
11:33:42|5.4796
11:33:43|5.4796
11:33:44|5.4796
11:33:45|5.4829
11:33:46|5.4829
11:33:47|5.4829
11:33:48|5.483
11:33:49|5.483
11:33:50|5.4806
11:33:51|5.4796
11:33:52|5.4832
11:33:53|5.4883
11:33:54|5.4922
11:33:55|5.5
11:33:56|5.4971
11:33:57|5.498
11:33:59|5.5
11:34:00|5.495
11:34:01|5.4977
11:34:02|5.4953
11:34:03|5.497
11:34:04|5.4955
11:34:05|5.4953
11:34:06|5.4964
11:34:07|5.4891
11:34:08|5.4879
11:34:10|5.4923
11:34:11|5.4901
11:34:11|5.4892
11:34:12|5.4865
11:34:14|5.4865
11:34:14|5.4851
11:34:15|5.4924
11:34:17|5.4924
11:34:17|5.4931
11:34:18|5.4947
11:34:20|5.4987
11:34:20|5.4977
11:34:21|5.5
11:34:22|5.5
11:34:23|5.5
11:34:24|5.4999
11:34:26|5.4999
11:34:27|5.4999
11:34:28|5.499
11:34:29|5.4991
11:34:30|5.5
11:34:31|5.4998
11:34:32|5.4984
11:34:33|5.4973
11:34:34|5.4983
11:34:35|5.4983
11:34:36|5.4964
11:34:37|5.4958
11:34:38|5.4959
11:34:39|5.497
11:34:40|5.4983
11:34:41|5.4983
11:34:42|5.4983
11:34:43|5.4983
11:34:44|5.4956
11:34:45|5.4956
11:34:46|5.498
11:34:48|5.4945
11:34:48|5.4945
11:34:49|5.4935
11:34:51|5.4943
11:34:51|5.4944
11:34:53|5.4944
11:34:53|5.49
11:34:55|5.49
11:34:55|5.487
11:34:57|5.4895
11:34:57|5.4867
11:35:00|5.4853
11:35:01|5.4862
11:35:01|5.4997
11:35:04|5.4981
11:35:05|5.497
11:35:06|5.497
11:35:06|5.497
11:35:07|5.4965
11:35:09|5.4997
11:35:09|5.4977
11:35:10|5.498
11:35:11|5.498
11:35:12|5.498
11:35:14|5.4999
11:35:16|5.4998
11:35:16|5.4973
11:35:17|5.4977
11:35:18|5.498
11:35:20|5.498
11:35:20|5.5
11:35:22|5.4974
11:35:22|5.4973
11:35:24|5.4973
11:35:24|5.498
11:35:25|5.4982
11:35:26|5.5
11:35:28|5.5
11:35:28|5.5025
11:35:29|5.5061
11:35:30|5.5046
11:35:31|5.5046
11:35:32|5.5039
11:35:33|5.5023
11:35:34|5.5023
11:35:36|5.5022
11:35:37|5.5022
11:35:38|5.5057
11:35:39|5.5057
11:35:39|5.5035
11:35:41|5.5023
11:35:41|5.5023
11:35:43|5.5022
11:35:44|5.5044
11:35:45|5.5044
11:35:46|5.5016
11:35:47|5.4995
11:35:47|5.5002
11:35:49|5.5022
11:35:50|5.4995
11:35:51|5.5004
11:35:52|5.5015
11:35:53|5.5015
11:35:54|5.4995
11:35:54|5.4995
11:35:56|5.4997
11:35:57|5.5015
11:35:57|5.5015
11:35:59|5.5016
11:36:01|5.5016
11:36:02|5.5048
11:36:03|5.5041
11:36:04|5.505
11:36:05|5.5066
11:36:06|5.5056
11:36:07|5.504
11:36:09|5.504
11:36:09|5.504
11:36:10|5.504
11:36:11|5.5017
11:36:13|5.5017
11:36:13|5.5031
11:36:15|5.5048
11:36:16|5.5064
11:36:17|5.5032
11:36:18|5.5085
11:36:18|5.5065
11:36:19|5.5067
11:36:21|5.5061
11:36:22|5.5062
11:36:22|5.5045
11:36:23|5.5055
11:36:25|5.5053
11:36:26|5.5045
11:36:27|5.5063
11:36:27|5.5063
11:36:29|5.5073
11:36:29|5.5073
11:36:30|5.5067
11:36:31|5.508
11:36:32|5.5041
11:36:33|5.5063
11:36:34|5.5063
11:36:35|5.5041
11:36:37|5.5051
11:36:37|5.505
11:36:38|5.5054
11:36:40|5.5041
11:36:40|5.5025
11:36:41|5.503
11:36:43|5.5031
11:36:43|5.5
11:36:45|5.5003
11:36:46|5.5
11:36:47|5.5
11:36:49|5.5
11:36:50|5.5
11:36:50|5.5001
11:36:51|5.5
11:36:52|5.5
11:36:53|5.498
11:36:54|5.499
11:36:55|5.4932
11:36:57|5.4932
11:36:58|5.4907
11:36:59|5.4929
11:37:00|5.4909
11:37:02|5.4909
11:37:03|5.4932
11:37:04|5.4906
11:37:05|5.4906
11:37:06|5.4901
11:37:07|5.4898
11:37:08|5.4898
11:37:10|5.4846
11:37:12|5.4828
11:37:13|5.4837
11:37:15|5.4789
11:37:15|5.4788
11:37:17|5.4828
11:37:18|5.4803
11:37:18|5.4828
11:37:19|5.4828
11:37:21|5.4809
11:37:21|5.4809
11:37:23|5.4809
11:37:23|5.4791
11:37:24|5.4787
11:37:25|5.4797
11:37:27|5.4787
11:37:28|5.4808
11:37:29|5.4797
11:37:29|5.4797
11:37:30|5.4787
11:37:31|5.4788
11:37:32|5.4796
11:37:34|5.479
11:37:35|5.48
11:37:36|5.4828
11:37:37|5.4802
11:37:38|5.4819
11:37:39|5.48
11:37:39|5.48
11:37:40|5.4819
11:37:41|5.4964
11:37:43|5.4932
11:37:43|5.4931
11:37:45|5.4931
11:37:45|5.4953
11:37:47|5.4907
11:37:48|5.4896
11:37:49|5.4929
11:37:49|5.4898
11:37:50|5.4897
11:37:51|5.4971
11:37:53|5.4976
11:37:53|5.4976
11:37:55|5.4978
11:37:55|5.4966
11:37:57|5.4949
11:37:58|5.4957
11:37:59|5.4958
11:38:00|5.4959
11:38:01|5.5001
11:38:03|5.5
11:38:04|5.5017
11:38:05|5.5009
11:38:06|5.501
11:38:07|5.5012
11:38:08|5.5014
11:38:09|5.5017
11:38:10|5.5017
11:38:11|5.5015
11:38:12|5.5052
11:38:13|5.5017
11:38:14|5.5042
11:38:15|5.5035
11:38:16|5.5
11:38:17|5.5006
11:38:18|5.5006
11:38:19|5.5
11:38:20|5.5
11:38:21|5.5
11:38:22|5.5
11:38:23|5.4993
11:38:25|5.4993
11:38:25|5.5
11:38:27|5.5015
11:38:27|5.5001
11:38:29|5.5004
11:38:30|5.5004
11:38:30|5.5005
11:38:31|5.5
11:38:32|5.4994
11:38:33|5.5
11:38:34|5.5
11:38:36|5.4991
11:38:36|5.5001
11:38:38|5.5001
11:38:39|5.5005
11:38:40|5.5005
11:38:41|5.5005
11:38:42|5.5005
11:38:43|5.5005
11:38:44|5.5006
11:38:44|5.5014
11:38:46|5.5005
11:38:47|5.5005
11:38:47|5.5005
11:38:49|5.5005
11:38:49|5.5005
11:38:52|5.5005
11:38:52|5.5006
11:38:53|5.5005
11:38:54|5.5005
11:38:55|5.5005
11:38:56|5.5006
11:38:58|5.5007
11:38:59|5.5017
11:38:59|5.5018
11:39:00|5.5022
11:39:01|5.5019
11:39:03|5.5019
11:39:04|5.5011
11:39:06|5.5022
11:39:07|5.5019
11:39:08|5.5011
11:39:09|5.501
11:39:09|5.4939
11:39:11|5.4944
11:39:12|5.4938
11:39:13|5.4955
11:39:14|5.4955
11:39:15|5.4956
11:39:15|5.4956
11:39:17|5.4956
11:39:17|5.4941
11:39:19|5.494
11:39:20|5.4933
11:39:21|5.4934
11:39:22|5.4933
11:39:23|5.4933
11:39:24|5.4933
11:39:25|5.4936
11:39:26|5.4937
11:39:27|5.4938
11:39:28|5.4942
11:39:29|5.4942
11:39:30|5.4942
11:39:31|5.4942
11:39:32|5.4937
11:39:33|5.4933
11:39:34|5.4934
11:39:35|5.4934
11:39:36|5.4933
11:39:37|5.4997
11:39:38|5.499
11:39:39|5.499
11:39:40|5.499
11:39:41|5.499
11:39:42|5.4993
11:39:43|5.4993
11:39:44|5.496
11:39:45|5.496
11:39:46|5.4956
11:39:48|5.4957
11:39:49|5.4947
11:39:50|5.4947
11:39:50|5.4942
11:39:51|5.4937
11:39:52|5.4934
11:39:53|5.4933
11:39:55|5.4933
11:39:55|5.4933
11:39:56|5.4933
11:39:57|5.4933
11:39:59|5.4933
11:39:59|5.4933
11:40:00|5.4933
11:40:01|5.4933
11:40:03|5.4933
11:40:04|5.4934
11:40:05|5.4959
11:40:07|5.4952
11:40:08|5.4942
11:40:08|5.4959
11:40:09|5.4959
11:40:10|5.4959
11:40:12|5.498
11:40:13|5.4985
11:40:13|5.498
11:40:15|5.4976
11:40:16|5.4976
11:40:17|5.4973
11:40:18|5.4977
11:40:19|5.4983
11:40:20|5.4979
11:40:22|5.497
11:40:22|5.4984
11:40:24|5.4984
11:40:26|5.4965
11:40:26|5.4965
11:40:27|5.4976
11:40:28|5.4976
11:40:30|5.4976
11:40:30|5.4976
11:40:31|5.4959
11:40:32|5.4959
11:40:33|5.4964
11:40:35|5.4959
11:40:36|5.4965
11:40:36|5.4965
11:40:38|5.4938
11:40:38|5.4943
11:40:39|5.4932
11:40:40|5.4933
11:40:42|5.4936
11:40:42|5.4932
11:40:43|5.4958
11:40:45|5.4942
11:40:46|5.4943
11:40:47|5.4936
11:40:47|5.4948
11:40:48|5.4948
11:40:49|5.4948
11:40:50|5.4935
11:40:51|5.4938
11:40:52|5.4938
11:40:54|5.4938
11:40:55|5.4948
11:40:56|5.4948
11:40:56|5.4948
11:40:58|5.4948
11:40:59|5.4939
11:40:59|5.4939
11:41:01|5.4932
11:41:01|5.4932
11:41:02|5.4932
11:41:03|5.4933
11:41:04|5.4932
11:41:06|5.4932
11:41:07|5.4933
11:41:08|5.4932
11:41:09|5.4932
11:41:10|5.4932
11:41:12|5.4934
11:41:13|5.4933
11:41:14|5.4934
11:41:15|5.4934
11:41:16|5.4934
11:41:17|5.4936
11:41:18|5.4947
11:41:18|5.4936
11:41:20|5.4936
11:41:21|5.4935
11:41:21|5.4946
11:41:24|5.4959
11:41:24|5.4959
11:41:26|5.495
11:41:27|5.4942
11:41:28|5.4948
11:41:29|5.4932
11:41:30|5.4933
11:41:32|5.4938
11:41:32|5.4932
11:41:34|5.4932
11:41:34|5.4933
11:41:36|5.4932
11:41:36|5.4932
11:41:37|5.4932
11:41:39|5.4932
11:41:39|5.494
11:41:40|5.4932
11:41:42|5.4932
11:41:43|5.4884
11:41:44|5.485
11:41:44|5.483
11:41:46|5.481
11:41:46|5.481
11:41:47|5.4849
11:41:48|5.4828
11:41:50|5.4817
11:41:50|5.4817
11:41:51|5.4817
11:41:52|5.4817
11:41:54|5.4837
11:41:55|5.4844
11:41:56|5.481
11:41:57|5.4833
11:41:58|5.4833
11:41:59|5.4826
11:42:00|5.4814
11:42:01|5.4801
11:42:02|5.4801
11:42:03|5.4822
11:42:04|5.4815
11:42:05|5.48
11:42:06|5.482
11:42:07|5.4802
11:42:08|5.48
11:42:10|5.48
11:42:11|5.48
11:42:11|5.48
11:42:13|5.48
11:42:14|5.4803
11:42:14|5.4802
11:42:16|5.48
11:42:17|5.48
11:42:17|5.48
11:42:19|5.48
11:42:20|5.48
11:42:21|5.48
11:42:22|5.48
11:42:22|5.48
11:42:24|5.48
11:42:25|5.48
11:42:26|5.47
11:42:27|5.47
11:42:28|5.47
11:42:29|5.4702
11:42:30|5.4702
11:42:31|5.4702
11:42:32|5.4702
11:42:33|5.4723
11:42:34|5.4668
11:42:35|5.4686
11:42:36|5.4667
11:42:37|5.4667
11:42:38|5.4686
11:42:39|5.4687
11:42:40|5.4688
11:42:41|5.464
11:42:42|5.4663
11:42:43|5.4708
11:42:44|5.4706
11:42:45|5.4713
11:42:46|5.4679
11:42:47|5.4669
11:42:48|5.4667
11:42:49|5.47
11:42:50|5.4681
11:42:51|5.4735
11:42:52|5.4725
11:42:53|5.4717
11:42:54|5.474
11:42:55|5.4698
11:42:56|5.4715
11:42:57|5.4713
11:42:58|5.47
11:42:59|5.4708
11:43:00|5.4721
11:43:01|5.4734
11:43:02|5.4745
11:43:03|5.4748
11:43:04|5.4775
11:43:05|5.4775
11:43:06|5.4816
11:43:08|5.4833
11:43:09|5.4898
11:43:10|5.49
11:43:11|5.4897
11:43:12|5.4758
11:43:13|5.4743
11:43:13|5.4751
11:43:15|5.4741
11:43:16|5.4742
11:43:16|5.4735
11:43:18|5.4749
11:43:19|5.4825
11:43:20|5.4826
11:43:21|5.4811
11:43:22|5.4812
11:43:23|5.481
11:43:24|5.4794
11:43:25|5.4788
11:43:26|5.4766
11:43:27|5.4784
11:43:28|5.4791
11:43:29|5.4815
11:43:30|5.4802
11:43:31|5.497
11:43:32|5.4936
11:43:33|5.4948
11:43:34|5.4973
11:43:35|5.4954
11:43:36|5.4973
11:43:37|5.4905
11:43:38|5.4901
11:43:39|5.4901
11:43:41|5.4935
11:43:41|5.4902
11:43:43|5.4908
11:43:43|5.4906
11:43:45|5.4906
11:43:46|5.4905
11:43:46|5.4892
11:43:47|5.4878
11:43:48|5.4865
11:43:50|5.4895
11:43:50|5.4878
11:43:51|5.4895
11:43:53|5.4894
11:43:54|5.4879
11:43:55|5.4881
11:43:56|5.4881
11:43:57|5.4881
11:43:58|5.4901
11:43:58|5.4894
11:44:00|5.4906
11:44:01|5.4916
11:44:02|5.4905
11:44:03|5.4917
11:44:04|5.4917
11:44:05|5.4904
11:44:06|5.4928
11:44:07|5.5
11:44:08|5.495
11:44:10|5.4947
11:44:11|5.5
11:44:12|5.4943
11:44:13|5.4952
11:44:14|5.4988
11:44:15|5.4978
11:44:16|5.4975
11:44:17|5.4963
11:44:18|5.4951
11:44:19|5.4952
11:44:20|5.4956
11:44:22|5.4974
11:44:23|5.4974
11:44:24|5.4977
11:44:25|5.4977
11:44:25|5.4977
11:44:28|5.4971
11:44:29|5.4974
11:44:29|5.4971
11:44:30|5.4971
11:44:31|5.4971
11:44:33|5.4965
11:44:34|5.4971
11:44:34|5.4971
11:44:36|5.4972
11:44:37|5.4973
11:44:38|5.4974
11:44:39|5.4973
11:44:39|5.4973
11:44:40|5.4973
11:44:41|5.4974
11:44:42|5.4973
11:44:44|5.4972
11:44:45|5.4975
11:44:46|5.4975
11:44:47|5.4975
11:44:47|5.4974
11:44:49|5.4974
11:44:50|5.4974
11:44:51|5.4974
11:44:52|5.4974
11:44:53|5.4972
11:44:54|5.4974
11:44:55|5.4975
11:44:56|5.4975
11:44:57|5.4975
11:44:58|5.4975
11:44:59|5.505
11:45:00|5.5008
11:45:01|5.5008
11:45:02|5.5033
11:45:03|5.5014
11:45:04|5.502
11:45:05|5.5031
11:45:06|5.5009
11:45:07|5.5009
11:45:08|5.5007
11:45:10|5.5007
11:45:10|5.5015
11:45:13|5.503
11:45:13|5.5035
11:45:14|5.5031
11:45:15|5.5031
11:45:17|5.5031
11:45:19|5.5036
11:45:19|5.4973
11:45:21|5.4974
11:45:21|5.5013
11:45:23|5.5021
11:45:23|5.5021
11:45:24|5.5021
11:45:26|5.5021
11:45:27|5.5011
11:45:28|5.501
11:45:29|5.5021
11:45:30|5.501
11:45:30|5.501
11:45:31|5.5033
11:45:33|5.5032
11:45:33|5.5032
11:45:35|5.5032
11:45:35|5.5032
11:45:37|5.5032
11:45:38|5.5005
11:45:38|5.5
11:45:40|5.5003
11:45:41|5.4984
11:45:42|5.4984
11:45:43|5.4972
11:45:44|5.4973
11:45:45|5.4986
11:45:46|5.4972
11:45:47|5.4972
11:45:48|5.5006
11:45:49|5.5006
11:45:50|5.5002
11:45:52|5.5007
11:45:53|5.4989
11:45:53|5.4989
11:45:55|5.4989
11:45:55|5.4989
11:45:56|5.4938
11:45:58|5.4951
11:45:58|5.4929
11:45:59|5.4936
11:46:00|5.495
11:46:02|5.493
11:46:03|5.493
11:46:04|5.4929
11:46:05|5.4923
11:46:06|5.4921
11:46:07|5.4943
11:46:08|5.4944
11:46:09|5.4944
11:46:11|5.4924
11:46:11|5.4925
11:46:13|5.4939
11:46:14|5.4908
11:46:15|5.4916
11:46:16|5.4882
11:46:18|5.4901
11:46:19|5.488
11:46:20|5.4857
11:46:21|5.4857
11:46:22|5.4857
11:46:23|5.4857
11:46:24|5.4834
11:46:25|5.4834
11:46:26|5.4786
11:46:27|5.4786
11:46:28|5.4798
11:46:29|5.4788
11:46:31|5.4817
11:46:32|5.4823
11:46:32|5.4823
11:46:33|5.4824
11:46:35|5.4815
11:46:35|5.4815
11:46:37|5.4804
11:46:37|5.4786
11:46:39|5.4786
11:46:39|5.4786
11:46:40|5.4766
11:46:42|5.4781
11:46:43|5.4781
11:46:44|5.4776
11:46:44|5.4776
11:46:46|5.4788
11:46:46|5.4791
11:46:48|5.4786
11:46:48|5.4794
11:46:49|5.4794
11:46:50|5.4787
11:46:51|5.482
11:46:53|5.4821
11:46:53|5.4779
11:46:55|5.4767
11:46:56|5.4791
11:46:57|5.477
11:46:57|5.477
11:46:58|5.4791
11:46:59|5.4767
11:47:01|5.4767
11:47:01|5.4769
11:47:03|5.4769
11:47:04|5.477
11:47:05|5.4785
11:47:05|5.477
11:47:07|5.4767
11:47:08|5.4761
11:47:09|5.4761
11:47:09|5.4761
11:47:10|5.4761
11:47:12|5.4776
11:47:14|5.4786
11:47:15|5.4763
11:47:16|5.4813
11:47:16|5.4768
11:47:17|5.4807
11:47:18|5.4805
11:47:19|5.4798
11:47:21|5.4802
11:47:21|5.4797
11:47:23|5.481
11:47:24|5.481
11:47:25|5.4808
11:47:26|5.4808
11:47:27|5.4808
11:47:28|5.4802
11:47:29|5.4807
11:47:30|5.478
11:47:31|5.4798
11:47:32|5.478
11:47:33|5.4788
11:47:34|5.4807
11:47:35|5.482
11:47:36|5.4799
11:47:37|5.4833
11:47:38|5.4833
11:47:38|5.482
11:47:40|5.4823
11:47:41|5.4837
11:47:42|5.4837
11:47:43|5.4857
11:47:44|5.4893
11:47:45|5.49
11:47:46|5.4893
11:47:47|5.4899
11:47:48|5.4899
11:47:49|5.4899
11:47:49|5.4925
11:47:51|5.4924
11:47:52|5.4918
11:47:53|5.4893
11:47:54|5.4887
11:47:55|5.4887
11:47:56|5.4892
11:47:57|5.4892
11:47:58|5.4892
11:47:59|5.489
11:48:00|5.4891
11:48:01|5.4891
11:48:02|5.4891
11:48:03|5.4885
11:48:04|5.4862
11:48:05|5.4855
11:48:06|5.4833
11:48:07|5.4834
11:48:08|5.4834
11:48:09|5.4838
11:48:10|5.4834
11:48:11|5.4834
11:48:12|5.4849
11:48:13|5.4855
11:48:15|5.4855
11:48:15|5.484
11:48:16|5.484
11:48:19|5.4833
11:48:20|5.4833
11:48:21|5.4813
11:48:21|5.4826
11:48:23|5.4768
11:48:24|5.477
11:48:24|5.4767
11:48:25|5.4754
11:48:27|5.4693
11:48:28|5.4699
11:48:28|5.47
11:48:30|5.47
11:48:31|5.472
11:48:32|5.4727
11:48:33|5.4727
11:48:33|5.4712
11:48:35|5.4733
11:48:36|5.4733
11:48:37|5.4737
11:48:38|5.4711
11:48:39|5.472
11:48:40|5.472
11:48:41|5.4711
11:48:42|5.4726
11:48:43|5.4704
11:48:44|5.472
11:48:45|5.465
11:48:46|5.4625
11:48:47|5.4546
11:48:48|5.4548
11:48:49|5.4576
11:48:50|5.4575
11:48:52|5.463
11:48:52|5.4573
11:48:53|5.463
11:48:55|5.4657
11:48:55|5.4658
11:48:57|5.4651
11:48:57|5.4666
11:48:58|5.4654
11:49:00|5.4591
11:49:00|5.4615
11:49:01|5.464
11:49:03|5.4625
11:49:04|5.4634
11:49:04|5.4634
11:49:05|5.4641
11:49:07|5.4641
11:49:07|5.4636
11:49:08|5.4645
11:49:10|5.4642
11:49:10|5.4614
11:49:11|5.4566
11:49:12|5.4565
11:49:13|5.4565
11:49:15|5.458
11:49:16|5.4577
11:49:17|5.456
11:49:18|5.4565
11:49:20|5.4551
11:49:21|5.4531
11:49:22|5.4536
11:49:23|5.4536
11:49:24|5.453
11:49:25|5.453
11:49:28|5.453
11:49:30|5.4531
11:49:30|5.4531
11:49:31|5.4531
11:49:33|5.4533
11:49:33|5.4533
11:49:35|5.4529
11:49:35|5.4529
11:49:37|5.4529
11:49:38|5.4529
11:49:39|5.4529
11:49:40|5.4527
11:49:41|5.453
11:49:42|5.45
11:49:43|5.45
11:49:44|5.4519
11:49:45|5.4525
11:49:46|5.452
11:49:46|5.4509
11:49:47|5.45
11:49:49|5.4466
11:49:50|5.4487
11:49:51|5.4487
11:49:52|5.4483
11:49:53|5.4472
11:49:54|5.4468
11:49:54|5.4468
11:49:56|5.4468
11:49:56|5.4468
11:49:57|5.4469
11:49:59|5.4468
11:50:00|5.4435
11:50:00|5.4436
11:50:03|5.4434
11:50:04|5.4434
11:50:05|5.442
11:50:05|5.442
11:50:07|5.4412
11:50:07|5.4399
11:50:09|5.4402
11:50:09|5.44
11:50:10|5.4305
11:50:12|5.4321
11:50:13|5.4341
11:50:13|5.4334
11:50:15|5.4339
11:50:16|5.4313
11:50:17|5.4358
11:50:19|5.4293
11:50:19|5.4303
11:50:21|5.4368
11:50:22|5.4276
11:50:24|5.4318
11:50:25|5.4297
11:50:25|5.4283
11:50:27|5.4296
11:50:27|5.4293
11:50:29|5.4295
11:50:30|5.4286
11:50:31|5.4293
11:50:32|5.4307
11:50:33|5.43
11:50:34|5.4273
11:50:35|5.427
11:50:36|5.4269
11:50:37|5.427
11:50:38|5.427
11:50:39|5.427
11:50:40|5.4234
11:50:41|5.4218
11:50:42|5.4218
11:50:44|5.4166
11:50:45|5.4173
11:50:46|5.4157
11:50:46|5.4168
11:50:47|5.4179
11:50:48|5.416
11:50:50|5.4172
11:50:51|5.4179
11:50:52|5.4196
11:50:53|5.4197
11:50:54|5.42
11:50:55|5.4227
11:50:56|5.4213
11:50:57|5.4187
11:50:58|5.4184
11:50:58|5.4188
11:51:00|5.4201
11:51:01|5.4154
11:51:01|5.4161
11:51:03|5.4168
11:51:04|5.4167
11:51:05|5.4167
11:51:06|5.4172
11:51:07|5.424
11:51:07|5.4234
11:51:09|5.4255
11:51:10|5.4288
11:51:11|5.4273
11:51:12|5.427
11:51:12|5.4218
11:51:14|5.4211
11:51:15|5.4205
11:51:17|5.419
11:51:18|5.4218
11:51:20|5.4255
11:51:21|5.4273
11:51:22|5.4244
11:51:23|5.4218
11:51:24|5.4217
11:51:25|5.4226
11:51:26|5.4226
11:51:28|5.4252
11:51:29|5.424
11:51:30|5.4233
11:51:30|5.4226
11:51:32|5.4235
11:51:33|5.4238
11:51:33|5.4226
11:51:35|5.4232
11:51:35|5.4232
11:51:37|5.4228
11:51:38|5.4226
11:51:39|5.4231
11:51:40|5.423
11:51:41|5.4226
11:51:42|5.4225
11:51:44|5.4215
11:51:45|5.4164
11:51:45|5.4166
11:51:47|5.417
11:51:47|5.4209
11:51:49|5.4208
11:51:50|5.4172
11:51:51|5.4166
11:51:52|5.4165
11:51:53|5.4165
11:51:54|5.4179
11:51:54|5.4178
11:51:56|5.4165
11:51:57|5.4165
11:51:58|5.4179
11:51:59|5.4176
11:52:00|5.4175
11:52:01|5.4182
11:52:02|5.418
11:52:03|5.4187
11:52:04|5.4188
11:52:05|5.4185
11:52:06|5.4189
11:52:07|5.4186
11:52:08|5.4191
11:52:09|5.42
11:52:10|5.4178
11:52:11|5.4178
11:52:12|5.4178
11:52:13|5.4197
11:52:14|5.4199
11:52:15|5.4197
11:52:16|5.4193
11:52:18|5.4234
11:52:18|5.424
11:52:19|5.4235
11:52:21|5.4231
11:52:22|5.4234
11:52:22|5.4235
11:52:24|5.4273
11:52:25|5.4236
11:52:26|5.4229
11:52:27|5.4236
11:52:27|5.4241
11:52:29|5.4241
11:52:29|5.4168
11:52:30|5.4168
11:52:32|5.4171
11:52:34|5.4167
11:52:35|5.4175
11:52:35|5.4179
11:52:36|5.417
11:52:38|5.418
11:52:38|5.4186
11:52:40|5.418
11:52:41|5.4234
11:52:41|5.4244
11:52:42|5.4234
11:52:44|5.4206
11:52:44|5.4206
11:52:46|5.4206
11:52:46|5.4209
11:52:47|5.4223
11:52:49|5.4273
11:52:49|5.4261
11:52:50|5.4278
11:52:51|5.4285
11:52:53|5.4285
11:52:54|5.4282
11:52:55|5.4289
11:52:56|5.4297
11:52:57|5.4298
11:52:57|5.4297
11:52:59|5.4299
11:52:59|5.4299
11:53:00|5.4299
11:53:01|5.4299
11:53:03|5.4299
11:53:04|5.4299
11:53:05|5.4299
11:53:06|5.4299
11:53:06|5.4299
11:53:07|5.431
11:53:08|5.4307
11:53:09|5.4343
11:53:10|5.4354
11:53:11|5.4388
11:53:12|5.4389
11:53:13|5.4437
11:53:14|5.4392
11:53:16|5.4395
11:53:17|5.4396
11:53:18|5.4384
11:53:20|5.4347
11:53:21|5.4317
11:53:23|5.4306
11:53:23|5.4299
11:53:25|5.4297
11:53:26|5.4277
11:53:28|5.4263
11:53:29|5.4234
11:53:29|5.4233
11:53:30|5.4211
11:53:31|5.4211
11:53:32|5.4128
11:53:33|5.4165
11:53:34|5.419
11:53:35|5.4237
11:53:37|5.4233
11:53:37|5.4232
11:53:39|5.4212
11:53:39|5.4205
11:53:41|5.4176
11:53:41|5.4203
11:53:43|5.418
11:53:45|5.4192
11:53:45|5.419
11:53:47|5.419
11:53:47|5.4193
11:53:49|5.415
11:53:49|5.4151
11:53:50|5.417
11:53:51|5.4146
11:53:53|5.4169
11:53:54|5.4168
11:53:55|5.4165
11:53:55|5.416
11:53:57|5.4159
11:53:57|5.4151
11:53:58|5.4153
11:53:59|5.416
11:54:00|5.4162
11:54:01|5.4127
11:54:03|5.4129
11:54:03|5.4093
11:54:05|5.4062
11:54:06|5.4112
11:54:07|5.4089
11:54:07|5.4049
11:54:08|5.402
11:54:09|5.401
11:54:10|5.4008
11:54:11|5.4
11:54:12|5.4
11:54:14|5.4027
11:54:14|5.4053
11:54:15|5.4024
11:54:18|5.4019
11:54:18|5.4
11:54:20|5.4
11:54:22|5.4
11:54:23|5.4
11:54:24|5.4
11:54:25|5.3967
11:54:26|5.3975
11:54:27|5.399
11:54:29|5.4039
11:54:29|5.4037
11:54:31|5.3985
11:54:32|5.4047
11:54:32|5.4
11:54:33|5.4001
11:54:35|5.3999
11:54:36|5.4024
11:54:37|5.4008
11:54:38|5.4012
11:54:38|5.4016
11:54:40|5.3985
11:54:41|5.3966
11:54:42|5.3965
11:54:43|5.3984
11:54:44|5.3983
11:54:45|5.3964
11:54:46|5.3981
11:54:47|5.3983
11:54:48|5.3978
11:54:49|5.3947
11:54:50|5.3944
11:54:52|5.3935
11:54:52|5.3963
11:54:54|5.3938
11:54:54|5.3946
11:54:55|5.3959
11:54:57|5.3945
11:54:57|5.3962
11:54:59|5.3962
11:54:59|5.394
11:55:01|5.3932
11:55:02|5.396
11:55:02|5.4
11:55:03|5.3997
11:55:05|5.4005
11:55:06|5.402
11:55:07|5.4012
11:55:08|5.4038
11:55:09|5.4001
11:55:10|5.3995
11:55:11|5.3981
11:55:12|5.398
11:55:13|5.3961
11:55:14|5.3948
11:55:15|5.3927
11:55:16|5.3929
11:55:17|5.3697
11:55:18|5.3515
11:55:20|5.3429
11:55:21|5.3445
11:55:22|5.3567
11:55:23|5.3567
11:55:24|5.3552
11:55:25|5.3429
11:55:26|5.3437
11:55:27|5.345
11:55:28|5.3552
11:55:29|5.3504
11:55:30|5.3513
11:55:31|5.3525
11:55:32|5.351
11:55:33|5.3503
11:55:34|5.3503
11:55:35|5.3552
11:55:36|5.3503
11:55:37|5.3538
11:55:38|5.35
11:55:39|5.3444
11:55:40|5.3429
11:55:41|5.342
11:55:42|5.3447
11:55:43|5.3432
11:55:45|5.3478
11:55:46|5.3525
11:55:47|5.36
11:55:48|5.3418
11:55:49|5.3498
11:55:49|5.3428
11:55:51|5.3457
11:55:52|5.343
11:55:54|5.3432
11:55:54|5.3444
11:55:55|5.3425
11:55:57|5.343
11:55:57|5.34
11:55:58|5.3397
11:55:59|5.3372
11:56:00|5.335
11:56:01|5.3341
11:56:02|5.3379
11:56:04|5.3439
11:56:04|5.3491
11:56:05|5.3429
11:56:07|5.3495
11:56:07|5.35
11:56:08|5.344
11:56:10|5.3517
11:56:10|5.3551
11:56:11|5.3556
11:56:13|5.356
11:56:14|5.3588
11:56:15|5.3634
11:56:16|5.3649
11:56:17|5.3705
11:56:18|5.3666
11:56:19|5.3658
11:56:21|5.3584
11:56:22|5.3652
11:56:23|5.3659
11:56:25|5.3652
11:56:26|5.3652
11:56:26|5.361
11:56:27|5.3559
11:56:28|5.3613
11:56:30|5.3494
11:56:31|5.3469
11:56:32|5.3467
11:56:33|5.3507
11:56:34|5.3491
11:56:36|5.3499
11:56:37|5.3499
11:56:38|5.3544
11:56:38|5.3523
11:56:40|5.355
11:56:40|5.355
11:56:41|5.3551
11:56:42|5.3564
11:56:44|5.3565
11:56:44|5.3541
11:56:46|5.357
11:56:47|5.3553
11:56:47|5.3557
11:56:48|5.3525
11:56:49|5.3567
11:56:50|5.3576
11:56:51|5.358
11:56:52|5.36
11:56:53|5.3557
11:56:55|5.3553
11:56:55|5.3582
11:56:56|5.3591
11:56:58|5.3566
11:56:58|5.3587
11:56:59|5.36
11:57:00|5.3566
11:57:02|5.3571
11:57:03|5.3572
11:57:04|5.3586
11:57:05|5.3569
11:57:06|5.3571
11:57:06|5.3587
11:57:08|5.3585
11:57:08|5.3587
11:57:09|5.358
11:57:11|5.3585
11:57:12|5.3551
11:57:12|5.353
11:57:14|5.3547
11:57:14|5.3546
11:57:15|5.3552
11:57:17|5.3552
11:57:19|5.3587
11:57:20|5.3578
11:57:21|5.3613
11:57:22|5.3644
11:57:23|5.3659
11:57:24|5.3676
11:57:25|5.3705
11:57:27|5.3706
11:57:28|5.3669
11:57:29|5.3669
11:57:30|5.3649
11:57:31|5.3659
11:57:32|5.3644
11:57:33|5.3649
11:57:34|5.3586
11:57:35|5.3576
11:57:36|5.354
11:57:37|5.356
11:57:38|5.3593
11:57:39|5.3594
11:57:41|5.3647
11:57:41|5.3655
11:57:42|5.3568
11:57:44|5.3558
11:57:44|5.358
11:57:46|5.36
11:57:46|5.3659
11:57:47|5.3688
11:57:48|5.365
11:57:49|5.3689
11:57:51|5.3689
11:57:52|5.369
11:57:53|5.369
11:57:54|5.369
11:57:55|5.3753
11:57:56|5.37
11:57:57|5.3701
11:57:58|5.3728
11:57:59|5.377
11:58:00|5.3748
11:58:01|5.3754
11:58:02|5.3748
11:58:03|5.375
11:58:04|5.3743
11:58:05|5.3713
11:58:06|5.3702
11:58:07|5.3702
11:58:08|5.37
11:58:10|5.37
11:58:10|5.3617
11:58:12|5.3633
11:58:12|5.3564
11:58:13|5.3522
11:58:14|5.3543
11:58:15|5.352
11:58:16|5.352
11:58:17|5.3512
11:58:18|5.3346
11:58:19|5.3413
11:58:20|5.3336
11:58:22|5.3339
11:58:23|5.3373
11:58:24|5.3341
11:58:25|5.3377
11:58:25|5.3365
11:58:26|5.3374
11:58:27|5.3336
11:58:29|5.3348
11:58:30|5.3315
11:58:31|5.3183
11:58:32|5.32
11:58:33|5.3151
11:58:34|5.316
11:58:35|5.3088
11:58:35|5.3125
11:58:37|5.3077
11:58:38|5.3152
11:58:39|5.3117
11:58:40|5.3131
11:58:41|5.315
11:58:42|5.315
11:58:43|5.318
11:58:44|5.3174
11:58:45|5.3166
11:58:46|5.3151
11:58:47|5.3186
11:58:48|5.3212
11:58:49|5.3088
11:58:50|5.3138
11:58:51|5.3153
11:58:52|5.2856
11:58:53|5.2864
11:58:54|5.2615
11:58:56|5.2739
11:58:56|5.267
11:58:57|5.2612
11:58:59|5.29
11:58:59|5.2763
11:59:00|5.28
11:59:01|5.2825
11:59:03|5.2801
11:59:04|5.2799
11:59:04|5.2859
11:59:05|5.2951
11:59:07|5.2946
11:59:08|5.2893
11:59:08|5.2911
11:59:10|5.2967
11:59:11|5.2927
11:59:11|5.2958
11:59:13|5.2999
11:59:14|5.3061
11:59:14|5.2866
11:59:16|5.2898
11:59:17|5.2785
11:59:18|5.2896
11:59:18|5.2876
11:59:20|5.288
11:59:21|5.2911
11:59:22|5.292
11:59:24|5.296
11:59:24|5.3025
11:59:25|5.3011
11:59:26|5.3
11:59:28|5.3015
11:59:29|5.3019
11:59:30|5.2946
11:59:30|5.2785
11:59:32|5.2896
11:59:33|5.2903
11:59:34|5.2726
11:59:35|5.2743
11:59:36|5.2718
11:59:38|5.2735
11:59:38|5.2625
11:59:39|5.2555
11:59:41|5.2543
11:59:41|5.2553
11:59:43|5.2522
11:59:44|5.2551
11:59:45|5.25
11:59:46|5.25
11:59:47|5.2321
11:59:48|5.2303
11:59:49|5.2338
11:59:50|5.2455
11:59:51|5.2467
11:59:53|5.2476
11:59:53|5.25
11:59:54|5.2499
11:59:56|5.2482
11:59:56|5.2569
11:59:58|5.2562
11:59:58|5.2649
12:00:00|5.2648
12:00:00|5.267
12:00:01|5.267
12:00:02|5.267
12:00:05|5.2731
12:00:05|5.274
12:00:06|5.2789
12:00:07|5.2842
12:00:08|5.291
12:00:10|5.2883
12:00:10|5.2796
12:00:11|5.282
12:00:13|5.2851
12:00:13|5.2872
12:00:15|5.2892
12:00:15|5.2912
12:00:16|5.2949
12:00:17|5.2945
12:00:18|5.2948
12:00:20|5.2962
12:00:20|5.2974
12:00:22|5.2955
12:00:23|5.2932
12:00:25|5.2912
12:00:26|5.2934
12:00:27|5.2996
12:00:29|5.2965
12:00:29|5.2977
12:00:31|5.2949
12:00:31|5.294
12:00:33|5.2954
12:00:33|5.2942
12:00:35|5.296
12:00:35|5.2971
12:00:36|5.296
12:00:37|5.296
12:00:38|5.2996
12:00:40|5.2996
12:00:41|5.2996
12:00:42|5.2975
12:00:43|5.2955
12:00:43|5.2967
12:00:44|5.2971
12:00:45|5.2988
12:00:47|5.2988
12:00:48|5.2999
12:00:49|5.2982
12:00:49|5.3
12:00:51|5.3
12:00:52|5.2964
12:00:52|5.2975
12:00:53|5.297
12:00:55|5.2969
12:00:55|5.2924
12:00:57|5.297
12:00:58|5.3
12:00:59|5.294
12:00:59|5.2914
12:01:00|5.2914
12:01:02|5.2916
12:01:03|5.2942
12:01:04|5.2924
12:01:04|5.3
12:01:05|5.2957
12:01:07|5.2986
12:01:07|5.2996
12:01:09|5.2984
12:01:10|5.2998
12:01:10|5.3
12:01:12|5.2997
12:01:13|5.2982
12:01:14|5.2992
12:01:15|5.2971
12:01:16|5.3
12:01:17|5.2996
12:01:18|5.2992
12:01:19|5.2997
12:01:20|5.3
12:01:21|5.3069
12:01:22|5.3073
12:01:23|5.3069
12:01:25|5.309
12:01:25|5.309
12:01:27|5.3089
12:01:28|5.3048
12:01:29|5.3067
12:01:31|5.3054
12:01:32|5.3036
12:01:33|5.3
12:01:33|5.3004
12:01:35|5.3024
12:01:35|5.3001
12:01:37|5.3
12:01:38|5.3
12:01:39|5.3
12:01:40|5.294
12:01:41|5.2923
12:01:42|5.294
12:01:43|5.294
12:01:44|5.294
12:01:44|5.2996
12:01:46|5.295
12:01:47|5.295
12:01:47|5.3
12:01:49|5.3
12:01:50|5.3001
12:01:51|5.3057
12:01:51|5.3015
12:01:53|5.3019
12:01:54|5.3053
12:01:55|5.3003
12:01:56|5.3012
12:01:57|5.3001
12:01:58|5.3
12:01:59|5.298
12:02:00|5.2989
12:02:01|5.298
12:02:02|5.2979
12:02:03|5.296
12:02:04|5.3023
12:02:05|5.3022
12:02:06|5.3073
12:02:07|5.303
12:02:09|5.3075
12:02:09|5.3045
12:02:10|5.3072
12:02:11|5.3091
12:02:12|5.3073
12:02:13|5.3065
12:02:14|5.3024
12:02:16|5.3058
12:02:16|5.3064
12:02:18|5.309
12:02:18|5.3081
12:02:19|5.309
12:02:21|5.31
12:02:21|5.3106
12:02:23|5.3128
12:02:24|5.315
12:02:24|5.3139
12:02:27|5.3135
12:02:28|5.3145
12:02:29|5.3171
12:02:30|5.3174
12:02:30|5.3176
12:02:31|5.3136
12:02:32|5.3141
12:02:34|5.3179
12:02:35|5.3173
12:02:35|5.3173
12:02:36|5.3143
12:02:38|5.3155
12:02:39|5.31
12:02:40|5.3102
12:02:41|5.316
12:02:42|5.3067
12:02:43|5.3132
12:02:44|5.3084
12:02:45|5.3119
12:02:46|5.3019
12:02:47|5.3012
12:02:49|5.304
12:02:49|5.3083
12:02:50|5.3042
12:02:51|5.3054
12:02:53|5.3103
12:02:53|5.3103
12:02:54|5.3071
12:02:55|5.3069
12:02:56|5.3048
12:02:57|5.3015
12:03:00|5.3052
12:03:01|5.3047
12:03:02|5.3048
12:03:03|5.3048
12:03:04|5.3055
12:03:05|5.3103
12:03:06|5.3132
12:03:07|5.3126
12:03:08|5.3158
12:03:09|5.3161
12:03:10|5.312
12:03:11|5.3123
12:03:12|5.3144
12:03:13|5.3144
12:03:14|5.3144
12:03:15|5.3144
12:03:16|5.316
12:03:17|5.3159
12:03:18|5.3173
12:03:19|5.3172
12:03:20|5.3192
12:03:21|5.3173
12:03:22|5.3177
12:03:23|5.3193
12:03:24|5.319
12:03:25|5.3226
12:03:26|5.3194
12:03:28|5.3199
12:03:28|5.3193
12:03:30|5.3194
12:03:31|5.3182
12:03:32|5.3169
12:03:33|5.3162
12:03:35|5.317
12:03:36|5.3162
12:03:37|5.3132
12:03:38|5.3131
12:03:39|5.3086
12:03:40|5.3113
12:03:42|5.3072
12:03:42|5.3129
12:03:43|5.3098
12:03:45|5.3095
12:03:45|5.3109
12:03:46|5.3103
12:03:47|5.3185
12:03:48|5.3172
12:03:50|5.3181
12:03:51|5.3168
12:03:51|5.318
12:03:53|5.3147
12:03:53|5.3147
12:03:54|5.3121
12:03:55|5.344
12:03:57|5.3411
12:03:57|5.3298
12:03:59|5.3337
12:03:59|5.3305
12:04:01|5.3317
12:04:01|5.3296
12:04:03|5.3311
12:04:03|5.3282
12:04:04|5.3296
12:04:05|5.3296
12:04:06|5.328
12:04:08|5.3252
12:04:08|5.3265
12:04:10|5.3265
12:04:10|5.3252
12:04:12|5.3296
12:04:13|5.328
12:04:13|5.3374
12:04:15|5.336
12:04:16|5.3347
12:04:17|5.3345
12:04:17|5.3338
12:04:18|5.3351
12:04:20|5.335
12:04:21|5.3344
12:04:22|5.3344
12:04:23|5.3361
12:04:23|5.3314
12:04:25|5.3337
12:04:26|5.3337
12:04:26|5.3315
12:04:28|5.3328
12:04:29|5.3337
12:04:31|5.3349
12:04:32|5.3335
12:04:32|5.3337
12:04:34|5.3301
12:04:35|5.3268
12:04:36|5.3294
12:04:37|5.3294
12:04:38|5.3299
12:04:39|5.3299
12:04:40|5.3268
12:04:40|5.33
12:04:41|5.33
12:04:43|5.3264
12:04:44|5.3269
12:04:44|5.3291
12:04:46|5.329
12:04:47|5.3285
12:04:48|5.3285
12:04:49|5.3265
12:04:50|5.325
12:04:51|5.325
12:04:52|5.3269
12:04:53|5.3269
12:04:54|5.3184
12:04:55|5.3181
12:04:56|5.3277
12:04:57|5.3205
12:04:58|5.3204
12:04:59|5.32
12:05:00|5.3204
12:05:01|5.3176
12:05:02|5.3203
12:05:03|5.3177
12:05:05|5.3221
12:05:06|5.3209
12:05:07|5.3208
12:05:08|5.322
12:05:09|5.3209
12:05:10|5.3182
12:05:11|5.3183
12:05:12|5.3172
12:05:13|5.3172
12:05:14|5.3172
12:05:15|5.3181
12:05:16|5.3173
12:05:17|5.3241
12:05:18|5.3204
12:05:19|5.3191
12:05:20|5.3199
12:05:21|5.3204
12:05:22|5.3201
12:05:23|5.3201
12:05:24|5.3196
12:05:25|5.3196
12:05:26|5.3228
12:05:28|5.3228
12:05:28|5.3251
12:05:29|5.324
12:05:31|5.3211
12:05:32|5.3197
12:05:33|5.3197
12:05:34|5.3155
12:05:35|5.3176
12:05:36|5.3182
12:05:37|5.3146
12:05:38|5.3109
12:05:39|5.3165
12:05:40|5.3122
12:05:41|5.3153
12:05:42|5.3153
12:05:43|5.3153
12:05:44|5.313
12:05:45|5.313
12:05:46|5.3171
12:05:47|5.3144
12:05:48|5.312
12:05:49|5.3093
12:05:50|5.3129
12:05:51|5.3101
12:05:52|5.3093
12:05:53|5.3093
12:05:54|5.3093
12:05:55|5.3094
12:05:56|5.3092
12:05:57|5.3093
12:05:58|5.3084
12:05:59|5.3114
12:06:01|5.3129
12:06:01|5.3105
12:06:02|5.3136
12:06:03|5.3116
12:06:05|5.3117
12:06:05|5.3108
12:06:07|5.3135
12:06:07|5.3116
12:06:09|5.3093
12:06:09|5.3093
12:06:10|5.3119
12:06:12|5.3027
12:06:12|5.2977
12:06:14|5.2965
12:06:14|5.2973
12:06:16|5.2998
12:06:17|5.3068
12:06:18|5.305
12:06:19|5.305
12:06:19|5.3015
12:06:21|5.3015
12:06:22|5.3012
12:06:23|5.302
12:06:24|5.2961
12:06:25|5.2872
12:06:26|5.2877
12:06:28|5.282
12:06:28|5.2717
12:06:29|5.27
12:06:31|5.2613
12:06:32|5.2604
12:06:33|5.2696
12:06:34|5.2694
12:06:35|5.2668
12:06:36|5.2666
12:06:37|5.2656
12:06:37|5.2655
12:06:39|5.2679
12:06:40|5.2678
12:06:41|5.2715
12:06:42|5.2739
12:06:43|5.2761
12:06:44|5.2774
12:06:45|5.2741
12:06:46|5.2717
12:06:47|5.2693
12:06:49|5.2722
12:06:50|5.2746
12:06:51|5.2741
12:06:52|5.2737
12:06:53|5.2795
12:06:54|5.2806
12:06:55|5.2813
12:06:56|5.279
12:06:57|5.2817
12:06:58|5.2824
12:06:59|5.2829
12:07:00|5.2805
12:07:01|5.2826
12:07:02|5.283
12:07:03|5.2815
12:07:04|5.285
12:07:05|5.2865
12:07:06|5.2878
12:07:07|5.2935
12:07:08|5.2929
12:07:09|5.2942
12:07:10|5.2937
12:07:11|5.291
12:07:12|5.291
12:07:13|5.2939
12:07:14|5.2913
12:07:15|5.2936
12:07:16|5.2926
12:07:17|5.2898
12:07:18|5.2907
12:07:19|5.292
12:07:20|5.2946
12:07:21|5.2955
12:07:22|5.3
12:07:23|5.2963
12:07:24|5.2966
12:07:25|5.2976
12:07:26|5.2959
12:07:27|5.2973
12:07:28|5.2983
12:07:29|5.2983
12:07:30|5.2969
12:07:31|5.2983
12:07:32|5.3
12:07:33|5.2995
12:07:35|5.2957
12:07:36|5.2973
12:07:38|5.295
12:07:39|5.2957
12:07:39|5.2928
12:07:41|5.2927
12:07:41|5.2929
12:07:43|5.2919
12:07:43|5.288
12:07:44|5.2893
12:07:46|5.2871
12:07:46|5.2868
12:07:48|5.2867
12:07:48|5.2855
12:07:49|5.2854
12:07:50|5.2856
12:07:51|5.2871
12:07:53|5.2897
12:07:53|5.2879
12:07:54|5.289
12:07:56|5.29
12:07:57|5.2878
12:07:57|5.2879
12:07:59|5.2897
12:07:59|5.2899
12:08:00|5.2899
12:08:01|5.2892
12:08:02|5.2892
12:08:04|5.2867
12:08:04|5.2887
12:08:05|5.2891
12:08:07|5.2882
12:08:08|5.2859
12:08:09|5.2803
12:08:09|5.2803
12:08:10|5.282
12:08:12|5.282
12:08:12|5.2815
12:08:14|5.2812
12:08:14|5.2812
12:08:16|5.2734
12:08:17|5.2762
12:08:18|5.2742
12:08:19|5.2706
12:08:20|5.2728
12:08:21|5.2717
12:08:22|5.2808
12:08:23|5.2798
12:08:24|5.2838
12:08:25|5.2808
12:08:26|5.2806
12:08:27|5.2846
12:08:28|5.2858
12:08:29|5.2837
12:08:30|5.2762
12:08:31|5.2737
12:08:32|5.2652
12:08:34|5.2667
12:08:36|5.2687
12:08:36|5.2519
12:08:38|5.2532
12:08:39|5.2325
12:08:39|5.2317
12:08:40|5.2152
12:08:42|5.2136
12:08:43|5.2146
12:08:44|5.2195
12:08:45|5.2247
12:08:46|5.2281
12:08:47|5.231
12:08:48|5.2386
12:08:49|5.2177
12:08:50|5.2256
12:08:51|5.2323
12:08:51|5.2185
12:08:53|5.221
12:08:53|5.2185
12:08:55|5.2161
12:08:56|5.211
12:08:57|5.2202
12:08:58|5.224
12:08:59|5.2101
12:09:00|5.216
12:09:01|5.2138
12:09:02|5.2142
12:09:03|5.212
12:09:04|5.2113
12:09:05|5.2105
12:09:06|5.2141
12:09:07|5.2187
12:09:08|5.2256
12:09:09|5.2244
12:09:10|5.2255
12:09:11|5.2239
12:09:12|5.2245
12:09:13|5.221
12:09:14|5.2255
12:09:15|5.2245
12:09:16|5.2264
12:09:17|5.2345
12:09:18|5.2333
12:09:19|5.2318
12:09:21|5.236
12:09:22|5.2338
12:09:22|5.2335
12:09:23|5.2344
12:09:24|5.2341
12:09:25|5.2344
12:09:26|5.2416
12:09:27|5.2389
12:09:28|5.2403
12:09:29|5.2376
12:09:30|5.245
12:09:31|5.2488
12:09:32|5.2488
12:09:34|5.2414
12:09:35|5.2415
12:09:36|5.2364
12:09:37|5.237
12:09:39|5.2341
12:09:40|5.235
12:09:41|5.2371
12:09:42|5.237
12:09:43|5.237
12:09:45|5.237
12:09:46|5.2336
12:09:46|5.2351
12:09:48|5.236
12:09:49|5.2364
12:09:49|5.2397
12:09:50|5.2394
12:09:51|5.2398
12:09:52|5.2416
12:09:53|5.2398
12:09:55|5.2388
12:09:55|5.2458
12:09:56|5.2425
12:09:58|5.2421
12:09:59|5.2402
12:10:00|5.2387
12:10:01|5.2393
12:10:02|5.2404
12:10:03|5.2416
12:10:04|5.2447
12:10:05|5.246
12:10:06|5.2477
12:10:07|5.2496
12:10:08|5.244
12:10:09|5.251
12:10:10|5.25
12:10:11|5.2515
12:10:12|5.2515
12:10:13|5.2514
12:10:14|5.2506
12:10:15|5.2502
12:10:16|5.2519
12:10:17|5.2506
12:10:18|5.2515
12:10:19|5.25
12:10:20|5.2506
12:10:21|5.2499
12:10:22|5.2514
12:10:23|5.2526
12:10:24|5.2525
12:10:25|5.2589
12:10:26|5.2531
12:10:27|5.255
12:10:28|5.2577
12:10:29|5.2583
12:10:30|5.2546
12:10:31|5.2574
12:10:32|5.2575
12:10:33|5.252
12:10:35|5.252
12:10:36|5.2525
12:10:37|5.2498
12:10:38|5.2364
12:10:39|5.2394
12:10:40|5.2437
12:10:41|5.2325
12:10:42|5.2335
12:10:43|5.2337
12:10:44|5.2358
12:10:45|5.2324
12:10:46|5.2335
12:10:47|5.2364
12:10:48|5.2323
12:10:49|5.2338
12:10:50|5.2095
12:10:51|5.2063
12:10:52|5.2064
12:10:53|5.208
12:10:55|5.2049
12:10:55|5.2047
12:10:56|5.2051
12:10:57|5.2054
12:10:59|5.2096
12:10:59|5.2066
12:11:00|5.2105
12:11:01|5.2111
12:11:03|5.2148
12:11:03|5.2142
12:11:04|5.2187
12:11:05|5.2171
12:11:06|5.231
12:11:07|5.2328
12:11:09|5.2342
12:11:09|5.2374
12:11:10|5.2348
12:11:11|5.2354
12:11:13|5.2391
12:11:13|5.24
12:11:14|5.2361
12:11:15|5.2432
12:11:16|5.2428
12:11:17|5.2348
12:11:19|5.2383
12:11:20|5.237
12:11:20|5.2325
12:11:21|5.2362
12:11:23|5.2348
12:11:24|5.237
12:11:24|5.2339
12:11:25|5.2272
12:11:27|5.2317
12:11:27|5.2353
12:11:28|5.2323
12:11:29|5.2332
12:11:31|5.2332
12:11:31|5.2333
12:11:33|5.2357
12:11:33|5.236
12:11:35|5.2346
12:11:37|5.2342
12:11:38|5.237
12:11:39|5.237
12:11:40|5.24
12:11:42|5.2499
12:11:42|5.25
12:11:43|5.2464
12:11:44|5.2508
12:11:46|5.2499
12:11:47|5.2469
12:11:48|5.2483
12:11:49|5.2476
12:11:50|5.2458
12:11:50|5.2499
12:11:51|5.2449
12:11:52|5.2475
12:11:54|5.2476
12:11:55|5.2356
12:11:55|5.2311
12:11:57|5.24
12:11:58|5.24
12:11:59|5.2431
12:12:01|5.2341
12:12:01|5.2347
12:12:03|5.2231
12:12:03|5.221
12:12:04|5.2201
12:12:06|5.2228
12:12:06|5.2258
12:12:08|5.2289
12:12:09|5.2214
12:12:10|5.2255
12:12:11|5.2259
12:12:11|5.2178
12:12:12|5.223
12:12:14|5.2232
12:12:15|5.2274
12:12:16|5.2284
12:12:16|5.2298
12:12:18|5.2265
12:12:19|5.225
12:12:19|5.2271
12:12:20|5.2256
12:12:22|5.2274
12:12:23|5.2313
12:12:24|5.2287
12:12:25|5.2287
12:12:26|5.2327
12:12:27|5.2344
12:12:28|5.2344
12:12:29|5.2386
12:12:30|5.2398
12:12:31|5.2397
12:12:32|5.2398
12:12:33|5.2484
12:12:34|5.2421
12:12:35|5.2463
12:12:36|5.2387
12:12:38|5.2409
12:12:38|5.2461
12:12:40|5.242
12:12:41|5.2486
12:12:42|5.2449
12:12:44|5.2481
12:12:45|5.248
12:12:45|5.2419
12:12:47|5.2449
12:12:48|5.248
12:12:49|5.2487
12:12:50|5.2551
12:12:51|5.2522
12:12:52|5.2545
12:12:53|5.2541
12:12:55|5.2549
12:12:55|5.2549
12:12:56|5.2545
12:12:57|5.2545
12:12:58|5.2529
12:12:59|5.2536
12:13:00|5.2549
12:13:01|5.2544
12:13:02|5.2639
12:13:04|5.2638
12:13:04|5.2646
12:13:05|5.2718
12:13:06|5.2807
12:13:07|5.2772
12:13:08|5.2788
12:13:10|5.2785
12:13:11|5.2748
12:13:12|5.2702
12:13:13|5.2723
12:13:14|5.2673
12:13:15|5.2703
12:13:16|5.2714
12:13:17|5.2702
12:13:18|5.2721
12:13:19|5.2699
12:13:20|5.2761
12:13:22|5.2799
12:13:22|5.2776
12:13:23|5.2778
12:13:24|5.2739
12:13:25|5.2695
12:13:27|5.2697
12:13:27|5.2708
12:13:28|5.2764
12:13:29|5.2703
12:13:30|5.2704
12:13:31|5.2737
12:13:33|5.2703
12:13:33|5.2703
12:13:34|5.2725
12:13:35|5.2708
12:13:37|5.2695
12:13:39|5.2703
12:13:40|5.2698
12:13:41|5.2671
12:13:42|5.2673
12:13:43|5.2628
12:13:44|5.2669
12:13:46|5.2679
12:13:47|5.2555
12:13:47|5.2587
12:13:48|5.2586
12:13:49|5.2578
12:13:51|5.2587
12:13:52|5.2626
12:13:53|5.2604
12:13:54|5.2608
12:13:55|5.2608
12:13:56|5.2626
12:13:57|5.2625
12:13:58|5.2625
12:13:59|5.2625
12:14:01|5.2609
12:14:01|5.2622
12:14:03|5.2622
12:14:04|5.2599
12:14:04|5.2601
12:14:06|5.2601
12:14:07|5.2571
12:14:08|5.2553
12:14:09|5.251
12:14:10|5.2417
12:14:11|5.244
12:14:12|5.2437
12:14:12|5.2421
12:14:14|5.2498
12:14:15|5.2498
12:14:16|5.2471
12:14:17|5.2471
12:14:18|5.2479
12:14:19|5.2498
12:14:19|5.236
12:14:21|5.2363
12:14:22|5.2383
12:14:23|5.2266
12:14:23|5.2278
12:14:24|5.2255
12:14:25|5.2256
12:14:27|5.2288
12:14:28|5.227
12:14:29|5.227
12:14:30|5.2279
12:14:31|5.2278
12:14:32|5.2319
12:14:33|5.2279
12:14:34|5.2276
12:14:36|5.2279
12:14:36|5.2243
12:14:38|5.2129
12:14:39|5.216
12:14:40|5.2095
12:14:41|5.2091
12:14:42|5.2061
12:14:43|5.2127
12:14:45|5.2193
12:14:46|5.2168
12:14:47|5.2181
12:14:48|5.2164
12:14:49|5.2187
12:14:49|5.2172
12:14:51|5.2163
12:14:52|5.2152
12:14:53|5.2185
12:14:54|5.2187
12:14:55|5.2279
12:14:56|5.2303
12:14:57|5.2288
12:14:58|5.224
12:14:59|5.2233
12:15:00|5.2273
12:15:01|5.2273
12:15:02|5.2277
12:15:03|5.2311
12:15:04|5.2362
12:15:05|5.237
12:15:06|5.2371
12:15:08|5.2397
12:15:08|5.2549
12:15:09|5.2662
12:15:10|5.269
12:15:12|5.2703
12:15:12|5.2764
12:15:14|5.2761
12:15:14|5.2816
12:15:16|5.2744
12:15:16|5.2671
12:15:17|5.2671
12:15:19|5.2712
12:15:19|5.2767
12:15:20|5.2774
12:15:21|5.2801
12:15:22|5.2897
12:15:24|5.2813
12:15:25|5.2872
12:15:26|5.2862
12:15:27|5.2962
12:15:28|5.2866
12:15:29|5.2832
12:15:30|5.2821
12:15:31|5.284
12:15:32|5.281
12:15:33|5.2798
12:15:34|5.2837
12:15:35|5.2807
12:15:36|5.2829
12:15:37|5.2829
12:15:38|5.2901
12:15:39|5.3
12:15:40|5.297
12:15:41|5.2998
12:15:42|5.297
12:15:44|5.2894
12:15:45|5.2876
12:15:46|5.295
12:15:47|5.3
12:15:48|5.3
12:15:49|5.2984
12:15:50|5.2968
12:15:51|5.3
12:15:52|5.3
12:15:53|5.2992
12:15:54|5.2999
12:15:55|5.3
12:15:56|5.2997
12:15:57|5.2997
12:15:58|5.3
12:15:59|5.3
12:16:00|5.2999
12:16:01|5.296
12:16:02|5.2998
12:16:04|5.2958
12:16:05|5.2958
12:16:06|5.291
12:16:06|5.2887
12:16:08|5.2916
12:16:09|5.2916
12:16:10|5.291
12:16:11|5.2936
12:16:12|5.2913
12:16:14|5.296
12:16:15|5.2959
12:16:16|5.2999
12:16:16|5.2951
12:16:17|5.2974
12:16:18|5.3
12:16:20|5.2997
12:16:20|5.3
12:16:21|5.3
12:16:22|5.3
12:16:23|5.3
12:16:24|5.29
12:16:25|5.2886
12:16:26|5.2894
12:16:27|5.2894
12:16:29|5.2897
12:16:31|5.2923
12:16:32|5.2918
12:16:33|5.2856
12:16:33|5.2837
12:16:34|5.2869
12:16:35|5.2853
12:16:36|5.2807
12:16:38|5.2773
12:16:39|5.2735
12:16:41|5.2744
12:16:42|5.2779
12:16:42|5.2775
12:16:43|5.25
12:16:44|5.2555
12:16:45|5.2539
12:16:47|5.2607
12:16:48|5.2623
12:16:49|5.255
12:16:50|5.2555
12:16:51|5.2555
12:16:51|5.25
12:16:53|5.2477
12:16:54|5.2485
12:16:55|5.248
12:16:56|5.2494
12:16:56|5.247
12:16:57|5.2478
12:16:58|5.2527
12:17:00|5.2483
12:17:01|5.2508
12:17:02|5.2509
12:17:03|5.2549
12:17:03|5.258
12:17:05|5.26
12:17:06|5.2596
12:17:07|5.2604
12:17:08|5.2628
12:17:09|5.2612
12:17:10|5.2655
12:17:11|5.2655
12:17:12|5.2593
12:17:13|5.2564
12:17:14|5.2576
12:17:15|5.2574
12:17:16|5.254
12:17:16|5.2527
12:17:18|5.248
12:17:19|5.2447
12:17:20|5.2451
12:17:20|5.2452
12:17:22|5.2471
12:17:23|5.2476
12:17:24|5.2447
12:17:25|5.2438
12:17:26|5.2554
12:17:26|5.2527
12:17:28|5.2503
12:17:29|5.2548
12:17:30|5.2578
12:17:31|5.257
12:17:32|5.2551
12:17:33|5.2544
12:17:33|5.2555
12:17:35|5.2578
12:17:35|5.2578
12:17:36|5.2556
12:17:38|5.2578
12:17:39|5.2577
12:17:39|5.2557
12:17:42|5.2578
12:17:42|5.2578
12:17:43|5.2701
12:17:45|5.2707
12:17:45|5.2707
12:17:47|5.2716
12:17:49|5.2693
12:17:49|5.2715
12:17:51|5.2693
12:17:51|5.2663
12:17:53|5.2683
12:17:53|5.2683
12:17:54|5.2692
12:17:56|5.2692
12:17:57|5.2688
12:17:58|5.2688
12:17:59|5.2683
12:18:00|5.2684
12:18:01|5.2649
12:18:02|5.2649
12:18:03|5.2673
12:18:04|5.2857
12:18:06|5.2864
12:18:06|5.2873
12:18:08|5.286
12:18:08|5.2901
12:18:09|5.2855
12:18:11|5.2822
12:18:11|5.2854
12:18:12|5.2862
12:18:13|5.2875
12:18:15|5.2906
12:18:15|5.2919
12:18:16|5.2907
12:18:18|5.2903
12:18:18|5.29
12:18:19|5.29
12:18:21|5.2879
12:18:21|5.2931
12:18:23|5.2944
12:18:23|5.2944
12:18:24|5.2946
12:18:26|5.2946
12:18:26|5.2939
12:18:27|5.2956
12:18:28|5.298
12:18:30|5.2963
12:18:30|5.298
12:18:32|5.2951
12:18:33|5.298
12:18:33|5.2956
12:18:35|5.2959
12:18:35|5.2879
12:18:36|5.29
12:18:37|5.2873
12:18:38|5.2873
12:18:39|5.286
12:18:40|5.2885
12:18:42|5.292
12:18:44|5.2942
12:18:45|5.2908
12:18:47|5.29
12:18:47|5.2932
12:18:49|5.2931
12:18:49|5.29
12:18:51|5.2903
12:18:51|5.2903
12:18:52|5.293
12:18:54|5.293
12:18:54|5.293
12:18:56|5.2903
12:18:57|5.2912
12:18:57|5.2912
12:18:58|5.2912
12:19:00|5.2948
12:19:01|5.2965
12:19:02|5.2939
12:19:02|5.291
12:19:03|5.2924
12:19:05|5.29
12:19:06|5.2868
12:19:07|5.2822
12:19:07|5.2749
12:19:09|5.2768
12:19:10|5.2768
12:19:11|5.277
12:19:12|5.2735
12:19:13|5.2736
12:19:14|5.2736
12:19:15|5.275
12:19:16|5.2758
12:19:17|5.274
12:19:18|5.2777
12:19:19|5.2804
12:19:20|5.2836
12:19:21|5.2877
12:19:22|5.2871
12:19:23|5.2871
12:19:24|5.2869
12:19:25|5.2869
12:19:26|5.2869
12:19:27|5.2841
12:19:28|5.2857
12:19:29|5.2869
12:19:30|5.2877
12:19:31|5.2849
12:19:32|5.2818
12:19:33|5.2843
12:19:34|5.2832
12:19:35|5.2848
12:19:36|5.2849
12:19:37|5.2852
12:19:38|5.2863
12:19:39|5.2863
12:19:40|5.292
12:19:41|5.2896
12:19:42|5.2896
12:19:43|5.2869
12:19:44|5.2927
12:19:46|5.2943
12:19:47|5.2913
12:19:48|5.2913
12:19:49|5.2913
12:19:50|5.2895
12:19:51|5.2917
12:19:52|5.2917
12:19:53|5.289
12:19:54|5.2869
12:19:55|5.2854
12:19:56|5.285
12:19:57|5.2831
12:19:58|5.2831
12:19:59|5.2827
12:20:00|5.2831
12:20:01|5.2827
12:20:02|5.2821
12:20:04|5.2821
12:20:05|5.282
12:20:06|5.2801
12:20:07|5.2801
12:20:08|5.2773
12:20:08|5.2791
12:20:10|5.2773
12:20:10|5.2773
12:20:11|5.2774
12:20:12|5.2774
12:20:13|5.2745
12:20:14|5.2771
12:20:15|5.2771
12:20:16|5.2769
12:20:18|5.2772
12:20:19|5.2743
12:20:19|5.2713
12:20:21|5.2716
12:20:22|5.2716
12:20:22|5.2708
12:20:24|5.2708
12:20:25|5.2704
12:20:26|5.2704
12:20:27|5.2704
12:20:28|5.2704
12:20:29|5.2704
12:20:30|5.2731
12:20:31|5.2741
12:20:32|5.2741
12:20:33|5.2732
12:20:34|5.2733
12:20:35|5.2733
12:20:36|5.2724
12:20:37|5.273
12:20:38|5.2764
12:20:39|5.2773
12:20:40|5.277
12:20:41|5.277
12:20:42|5.2772
12:20:43|5.2758
12:20:44|5.2735
12:20:45|5.2732
12:20:47|5.2739
12:20:48|5.2704
12:20:49|5.2704
12:20:50|5.2704
12:20:51|5.2704
12:20:52|5.2677
12:20:53|5.2674
12:20:54|5.2667
12:20:55|5.2667
12:20:56|5.2667
12:20:57|5.2698
12:20:58|5.2654
12:20:59|5.2652
12:21:00|5.2649
12:21:01|5.2611
12:21:02|5.2647
12:21:03|5.2616
12:21:04|5.2616
12:21:05|5.2621
12:21:06|5.2644
12:21:07|5.2634
12:21:08|5.2667
12:21:09|5.2667
12:21:10|5.2737
12:21:11|5.2784
12:21:12|5.2784
12:21:13|5.2772
12:21:14|5.2768
12:21:15|5.2779
12:21:16|5.2779
12:21:17|5.2779
12:21:18|5.281
12:21:19|5.2809
12:21:20|5.2806
12:21:21|5.2826
12:21:22|5.281
12:21:23|5.281
12:21:24|5.2808
12:21:25|5.2808
12:21:26|5.2813
12:21:27|5.285
12:21:28|5.2898
12:21:29|5.2899
12:21:30|5.2899
12:21:31|5.286
12:21:32|5.29
12:21:33|5.2885
12:21:34|5.2885
12:21:35|5.2885
12:21:36|5.2855
12:21:37|5.2866
12:21:38|5.2889
12:21:39|5.2889
12:21:40|5.2848
12:21:41|5.2848
12:21:42|5.2839
12:21:43|5.2839
12:21:44|5.2837
12:21:45|5.2819
12:21:47|5.2808
12:21:48|5.2823
12:21:49|5.2823
12:21:50|5.2793
12:21:52|5.2793
12:21:52|5.2753
12:21:54|5.2742
12:21:55|5.2792
12:21:56|5.2788
12:21:57|5.2788
12:21:58|5.2766
12:21:58|5.2766
12:21:59|5.2793
12:22:00|5.2793
12:22:02|5.2769
12:22:03|5.2777
12:22:04|5.2792
12:22:05|5.2793
12:22:07|5.2795
12:22:07|5.2771
12:22:09|5.2759
12:22:09|5.2716
12:22:11|5.2716
12:22:12|5.2717
12:22:13|5.27
12:22:13|5.2687
12:22:14|5.2665
12:22:15|5.2662
12:22:16|5.26
12:22:18|5.2633
12:22:19|5.2611
12:22:19|5.2614
12:22:20|5.2618
12:22:21|5.2611
12:22:22|5.2574
12:22:24|5.255
12:22:25|5.2501
12:22:26|5.2508
12:22:26|5.2549
12:22:27|5.2568
12:22:28|5.2567
12:22:30|5.2575
12:22:30|5.2584
12:22:31|5.2587
12:22:32|5.2586
12:22:33|5.2554
12:22:34|5.2554
12:22:35|5.2553
12:22:36|5.2552
12:22:38|5.2552
12:22:38|5.2554
12:22:40|5.2552
12:22:40|5.2552
12:22:41|5.2554
12:22:43|5.2561
12:22:43|5.2571
12:22:44|5.2533
12:22:46|5.2556
12:22:48|5.2558
12:22:49|5.2553
12:22:50|5.2554
12:22:51|5.2559
12:22:52|5.2558
12:22:54|5.2559
12:22:55|5.2558
12:22:55|5.256
12:22:56|5.2558
12:22:58|5.2556
12:22:59|5.2558
12:23:00|5.255
12:23:00|5.256
12:23:01|5.2576
12:23:03|5.2564
12:23:04|5.2568
12:23:04|5.2576
12:23:05|5.2576
12:23:06|5.2624
12:23:07|5.2612
12:23:08|5.2679
12:23:10|5.2666
12:23:11|5.2631
12:23:12|5.2598
12:23:13|5.2577
12:23:13|5.2577
12:23:14|5.2577
12:23:16|5.2564
12:23:17|5.2565
12:23:17|5.2576
12:23:19|5.2576
12:23:19|5.2211
12:23:21|5.2301
12:23:21|5.2301
12:23:23|5.2334
12:23:23|5.2333
12:23:25|5.2344
12:23:26|5.2414
12:23:26|5.2414
12:23:28|5.2349
12:23:28|5.2327
12:23:29|5.2334
12:23:31|5.2301
12:23:31|5.2325
12:23:33|5.2256
12:23:33|5.2315
12:23:35|5.2308
12:23:36|5.2299
12:23:37|5.2381
12:23:37|5.2381
12:23:39|5.2405
12:23:39|5.2403
12:23:41|5.2408
12:23:42|5.2429
12:23:43|5.2397
12:23:43|5.2398
12:23:44|5.2371
12:23:46|5.2382
12:23:48|5.2417
12:23:49|5.24
12:23:50|5.242
12:23:51|5.242
12:23:53|5.2411
12:23:54|5.2371
12:23:55|5.24
12:23:56|5.24
12:23:57|5.2495
12:23:58|5.251
12:23:59|5.2506
12:24:00|5.2502
12:24:01|5.2458
12:24:02|5.2453
12:24:04|5.2439
12:24:04|5.2446
12:24:05|5.2442
12:24:06|5.2433
12:24:07|5.243
12:24:08|5.247
12:24:10|5.2455
12:24:11|5.2476
12:24:12|5.2555
12:24:12|5.2555
12:24:13|5.2486
12:24:15|5.2513
12:24:16|5.249
12:24:16|5.2515
12:24:18|5.2452
12:24:19|5.2281
12:24:20|5.232
12:24:21|5.2352
12:24:22|5.2352
12:24:23|5.2365
12:24:24|5.2365
12:24:25|5.2365
12:24:26|5.2389
12:24:27|5.2334
12:24:28|5.2365
12:24:29|5.2365
12:24:30|5.2373
12:24:31|5.2377
12:24:32|5.2408
12:24:33|5.2373
12:24:34|5.2377
12:24:35|5.2379
12:24:36|5.2408
12:24:37|5.2408
12:24:38|5.2408
12:24:39|5.2405
12:24:40|5.2379
12:24:41|5.2344
12:24:42|5.2333
12:24:43|5.2258
12:24:44|5.221
12:24:45|5.2263
12:24:46|5.2294
12:24:47|5.23
12:24:49|5.2341
12:24:49|5.2343
12:24:50|5.2363
12:24:53|5.2364
12:24:53|5.2397
12:24:55|5.2395
12:24:55|5.2395
12:24:56|5.2395
12:24:58|5.2395
12:24:58|5.2398
12:25:00|5.2366
12:25:01|5.238
12:25:02|5.2386
12:25:03|5.2383
12:25:04|5.2384
12:25:05|5.2384
12:25:06|5.2381
12:25:06|5.2427
12:25:09|5.2481
12:25:09|5.2528
12:25:11|5.2454
12:25:12|5.2453
12:25:12|5.2449
12:25:14|5.2439
12:25:14|5.2427
12:25:15|5.244
12:25:17|5.243
12:25:17|5.2436
12:25:19|5.2436
12:25:20|5.2413
12:25:21|5.2422
12:25:21|5.2438
12:25:23|5.2429
12:25:24|5.243
12:25:24|5.2434
12:25:26|5.2411
12:25:27|5.2428
12:25:28|5.2412
12:25:29|5.2389
12:25:30|5.2365
12:25:31|5.237
12:25:31|5.2387
12:25:32|5.2377
12:25:34|5.2344
12:25:35|5.2329
12:25:36|5.2346
12:25:37|5.2345
12:25:38|5.2345
12:25:39|5.2347
12:25:40|5.2339
12:25:41|5.2348
12:25:42|5.2361
12:25:43|5.2361
12:25:44|5.2361
12:25:46|5.2381
12:25:46|5.2371
12:25:47|5.2349
12:25:49|5.2371
12:25:51|5.2371
12:25:52|5.2323
12:25:52|5.2343
12:25:54|5.2335
12:25:55|5.2278
12:25:56|5.2265
12:25:57|5.2261
12:25:58|5.2235
12:25:59|5.2251
12:26:00|5.2233
12:26:01|5.2268
12:26:03|5.23
12:26:04|5.229
12:26:05|5.2248
12:26:06|5.2245
12:26:07|5.2242
12:26:07|5.2319
12:26:08|5.2318
12:26:10|5.2351
12:26:10|5.2361
12:26:11|5.2376
12:26:13|5.2376
12:26:13|5.2368
12:26:14|5.2367
12:26:15|5.2355
12:26:17|5.2364
12:26:18|5.2338
12:26:19|5.2345
12:26:19|5.2321
12:26:21|5.2312
12:26:21|5.2361
12:26:23|5.2355
12:26:24|5.2373
12:26:25|5.2373
12:26:25|5.2337
12:26:26|5.235
12:26:28|5.2441
12:26:29|5.241
12:26:30|5.2411
12:26:31|5.2437
12:26:32|5.2417
12:26:33|5.2453
12:26:34|5.2452
12:26:35|5.2562
12:26:35|5.2605
12:26:37|5.2618
12:26:38|5.259
12:26:39|5.2599
12:26:40|5.2599
12:26:41|5.2599
12:26:42|5.2618
12:26:43|5.2618
12:26:43|5.262
12:26:45|5.2611
12:26:46|5.2619
12:26:47|5.2575
12:26:48|5.2598
12:26:49|5.2586
12:26:50|5.2649
12:26:52|5.2647
12:26:53|5.2677
12:26:53|5.2677
12:26:55|5.2649
12:26:55|5.2652
12:26:56|5.2685
12:26:58|5.2685
12:26:59|5.2741
12:27:00|5.2748
12:27:01|5.2723
12:27:01|5.2746
12:27:03|5.2696
12:27:04|5.2745
12:27:04|5.2692
12:27:06|5.2677
12:27:07|5.2649
12:27:08|5.2544
12:27:09|5.2532
12:27:10|5.2532
12:27:11|5.2516
12:27:12|5.2469
12:27:13|5.2455
12:27:14|5.2459
12:27:15|5.2459
12:27:16|5.2453
12:27:18|5.2433
12:27:18|5.2445
12:27:19|5.2396
12:27:20|5.2428
12:27:22|5.2399
12:27:22|5.2422
12:27:23|5.2422
12:27:25|5.241
12:27:25|5.2463
12:27:26|5.2463
12:27:28|5.2467
12:27:28|5.2467
12:27:29|5.2471
12:27:30|5.2486
12:27:31|5.2479
12:27:33|5.2441
12:27:33|5.2463
12:27:34|5.2463
12:27:35|5.2441
12:27:37|5.2458
12:27:37|5.2429
12:27:38|5.2442
12:27:39|5.2442
12:27:40|5.2442
12:27:41|5.246
12:27:43|5.2408
12:27:44|5.2408
12:27:44|5.2389
12:27:46|5.2346
12:27:46|5.2302
12:27:48|5.2269
12:27:48|5.2324
12:27:49|5.2299
12:27:50|5.2287
12:27:52|5.2321
12:27:53|5.2325
12:27:54|5.2344
12:27:54|5.2364
12:27:56|5.2388
12:27:57|5.2372
12:27:58|5.2389
12:27:59|5.2388
12:28:00|5.2344
12:28:00|5.2289
12:28:02|5.2249
12:28:03|5.227
12:28:04|5.2294
12:28:04|5.2286
12:28:06|5.2335
12:28:07|5.2339
12:28:08|5.2339
12:28:09|5.2371
12:28:10|5.237
12:28:11|5.2371
12:28:12|5.2389
12:28:13|5.2367
12:28:14|5.2367
12:28:15|5.2348
12:28:16|5.2337
12:28:18|5.2331
12:28:19|5.2296
12:28:19|5.2296
12:28:20|5.2343
12:28:21|5.2348
12:28:23|5.2329
12:28:24|5.2348
12:28:25|5.2348
12:28:26|5.2344
12:28:27|5.2344
12:28:28|5.2301
12:28:29|5.2313
12:28:30|5.2287
12:28:31|5.2272
12:28:32|5.2268
12:28:33|5.2302
12:28:34|5.2284
12:28:35|5.2323
12:28:36|5.23
12:28:37|5.2321
12:28:38|5.232
12:28:40|5.232
12:28:40|5.2334
12:28:41|5.2297
12:28:42|5.232
12:28:43|5.2322
12:28:45|5.234
12:28:45|5.2302
12:28:46|5.2326
12:28:47|5.2303
12:28:48|5.2303
12:28:49|5.233
12:28:50|5.2313
12:28:52|5.2323
12:28:52|5.2317
12:28:54|5.2329
12:28:54|5.2329
12:28:55|5.2329
12:28:57|5.2328
12:28:58|5.2336
12:28:59|5.2325
12:29:00|5.2327
12:29:01|5.2327
12:29:02|5.2335
12:29:04|5.2324
12:29:05|5.2313
12:29:06|5.2313
12:29:07|5.232
12:29:08|5.2327
12:29:09|5.232
12:29:10|5.2327
12:29:10|5.2314
12:29:12|5.2314
12:29:13|5.2314
12:29:14|5.23
12:29:16|5.2294
12:29:17|5.2255
12:29:17|5.2222
12:29:18|5.2216
12:29:19|5.2221
12:29:21|5.2222
12:29:21|5.2222
12:29:22|5.2256
12:29:23|5.2297
12:29:25|5.2291
12:29:25|5.2255
12:29:27|5.2241
12:29:27|5.2241
12:29:29|5.2234
12:29:30|5.2218
12:29:31|5.222
12:29:31|5.2222
12:29:32|5.2241
12:29:34|5.23
12:29:35|5.2313
12:29:36|5.2256
12:29:37|5.2279
12:29:38|5.2268
12:29:39|5.223
12:29:40|5.2225
12:29:40|5.223
12:29:42|5.232
12:29:43|5.2319
12:29:44|5.2408
12:29:45|5.2408
12:29:45|5.2404
12:29:47|5.2407
12:29:47|5.2391
12:29:49|5.2406
12:29:50|5.2372
12:29:51|5.2372
12:29:51|5.2368
12:29:53|5.2341
12:29:55|5.2371
12:29:56|5.237
12:29:56|5.2379
12:29:58|5.2404
12:29:58|5.2376
12:30:00|5.2379
12:30:00|5.2394
12:30:02|5.2394
12:30:03|5.2408
12:30:03|5.2408
12:30:05|5.2402
12:30:05|5.2408
12:30:06|5.2417
12:30:08|5.2407
12:30:09|5.2472
12:30:09|5.2491
12:30:10|5.2474
12:30:11|5.2446
12:30:13|5.2491
12:30:14|5.2479
12:30:14|5.2535
12:30:16|5.2526
12:30:16|5.2534
12:30:18|5.2557
12:30:19|5.2557
12:30:20|5.2458
12:30:21|5.2505
12:30:21|5.2505
12:30:22|5.2528
12:30:24|5.2539
12:30:24|5.2557
12:30:25|5.2557
12:30:27|5.2555
12:30:28|5.2557
12:30:29|5.2579
12:30:31|5.2734
12:30:32|5.2736
12:30:33|5.2735
12:30:33|5.2693
12:30:34|5.2709
12:30:35|5.2694
12:30:36|5.2685
12:30:37|5.2695
12:30:38|5.27
12:30:40|5.277
12:30:40|5.277
12:30:41|5.2788
12:30:42|5.2764
12:30:43|5.2809
12:30:44|5.2836
12:30:45|5.2897
12:30:46|5.2853
12:30:47|5.2854
12:30:49|5.2896
12:30:50|5.287
12:30:50|5.2885
12:30:51|5.2839
12:30:52|5.2832
12:30:54|5.2809
12:30:55|5.2766
12:30:56|5.2719
12:30:57|5.2731
12:30:58|5.2784
12:30:59|5.2784
12:31:00|5.2748
12:31:01|5.2766
12:31:02|5.2775
12:31:03|5.2775
12:31:04|5.2775
12:31:06|5.2753
12:31:06|5.2727
12:31:08|5.2781
12:31:09|5.2781
12:31:10|5.2779
12:31:10|5.2827
12:31:11|5.2827
12:31:12|5.2851
12:31:14|5.2914
12:31:14|5.2927
12:31:15|5.2944
12:31:16|5.2941
12:31:17|5.2927
12:31:19|5.2932
12:31:19|5.2933
12:31:21|5.3002
12:31:22|5.3018
12:31:23|5.3005
12:31:24|5.3047
12:31:25|5.3004
12:31:26|5.2936
12:31:27|5.2961
12:31:28|5.2961
12:31:29|5.2933
12:31:30|5.288
12:31:31|5.2873
12:31:32|5.2872
12:31:33|5.2872
12:31:34|5.2872
12:31:35|5.2856
12:31:36|5.2909
12:31:37|5.2929
12:31:38|5.287
12:31:39|5.2923
12:31:40|5.2916
12:31:41|5.2866
12:31:42|5.2876
12:31:43|5.2882
12:31:44|5.2886
12:31:45|5.2885
12:31:46|5.2885
12:31:47|5.2894
12:31:48|5.2897
12:31:49|5.2963
12:31:50|5.2923
12:31:52|5.2923
12:31:52|5.2972
12:31:53|5.301
12:31:55|5.3
12:31:57|5.3
12:31:57|5.3009
12:31:59|5.2988
12:32:00|5.3
12:32:01|5.3038
12:32:02|5.3026
12:32:03|5.299
12:32:04|5.2973
12:32:05|5.3009
12:32:06|5.2972
12:32:07|5.3004
12:32:08|5.3005
12:32:09|5.2999
12:32:10|5.3027
12:32:11|5.3042
12:32:12|5.3016
12:32:13|5.3016
12:32:14|5.3025
12:32:15|5.303
12:32:16|5.305
12:32:18|5.3195
12:32:19|5.3178
12:32:19|5.3214
12:32:20|5.3256
12:32:22|5.3254
12:32:23|5.3202
12:32:24|5.3117
12:32:25|5.3156
12:32:26|5.3107
12:32:27|5.309
12:32:28|5.3147
12:32:29|5.3151
12:32:30|5.313
12:32:31|5.3168
12:32:32|5.3168
12:32:33|5.3209
12:32:34|5.3261
12:32:35|5.3228
12:32:36|5.3252
12:32:37|5.326
12:32:38|5.3247
12:32:39|5.3248
12:32:40|5.3261
12:32:41|5.3244
12:32:42|5.3236
12:32:43|5.3254
12:32:44|5.326
12:32:45|5.326
12:32:46|5.3258
12:32:47|5.3233
12:32:48|5.3209
12:32:49|5.3253
12:32:50|5.3159
12:32:51|5.3151
12:32:52|5.313
12:32:53|5.3073
12:32:54|5.3103
12:32:55|5.3238
12:32:56|5.3292
12:32:57|5.3226
12:32:59|5.3254
12:33:00|5.3224
12:33:01|5.3225
12:33:02|5.3136
12:33:03|5.3136
12:33:04|5.3131
12:33:05|5.3163
12:33:06|5.3205
12:33:07|5.3153
12:33:08|5.3107
12:33:09|5.3109
12:33:10|5.3213
12:33:11|5.3222
12:33:12|5.3223
12:33:13|5.3227
12:33:14|5.3269
12:33:15|5.3251
12:33:16|5.3271
12:33:17|5.3253
12:33:18|5.325
12:33:19|5.3253
12:33:20|5.3252
12:33:21|5.33
12:33:22|5.33
12:33:23|5.3232
12:33:24|5.3223
12:33:25|5.3222
12:33:26|5.3246
12:33:28|5.33
12:33:29|5.33
12:33:30|5.3268
12:33:31|5.3245
12:33:32|5.3238
12:33:33|5.3288
12:33:34|5.33
12:33:35|5.33
12:33:36|5.33
12:33:37|5.33
12:33:38|5.3298
12:33:39|5.3267
12:33:40|5.3265
12:33:41|5.3265
12:33:42|5.3284
12:33:43|5.3263
12:33:45|5.32
12:33:45|5.3189
12:33:46|5.312
12:33:48|5.3127
12:33:49|5.3174
12:33:49|5.3232
12:33:50|5.3233
12:33:52|5.3263
12:33:52|5.3248
12:33:53|5.324
12:33:55|5.3274
12:33:55|5.3263
12:33:57|5.3231
12:33:59|5.3237
12:33:59|5.3232
12:34:00|5.3231
12:34:01|5.3199
12:34:02|5.3176
12:34:03|5.3193
12:34:04|5.3197
12:34:06|5.3222
12:34:07|5.3248
12:34:08|5.3207
12:34:08|5.3193
12:34:10|5.3187
12:34:11|5.314
12:34:12|5.313
12:34:12|5.31
12:34:13|5.31
12:34:15|5.3102
12:34:16|5.3156
12:34:17|5.3148
12:34:18|5.3175
12:34:18|5.3157
12:34:20|5.3198
12:34:20|5.3194
12:34:21|5.3151
12:34:23|5.314
12:34:23|5.3146
12:34:25|5.3146
12:34:26|5.3193
12:34:27|5.3199
12:34:27|5.3215
12:34:29|5.3179
12:34:29|5.3184
12:34:30|5.3184
12:34:31|5.3199
12:34:32|5.3199
12:34:34|5.3235
12:34:35|5.3222
12:34:36|5.323
12:34:37|5.3279
12:34:38|5.3302
12:34:39|5.3302
12:34:40|5.3293
12:34:41|5.3374
12:34:42|5.3343
12:34:43|5.3314
12:34:44|5.3356
12:34:45|5.334
12:34:46|5.3298
12:34:47|5.3317
12:34:48|5.3318
12:34:49|5.3311
12:34:50|5.3297
12:34:51|5.3281
12:34:52|5.3284
12:34:53|5.3278
12:34:54|5.3257
12:34:55|5.3259
12:34:56|5.3235
12:34:57|5.3242
12:34:59|5.33
12:35:00|5.3316
12:35:00|5.3301
12:35:02|5.3305
12:35:03|5.3223
12:35:04|5.3268
12:35:05|5.3203
12:35:07|5.3212
12:35:07|5.3208
12:35:08|5.3215
12:35:09|5.3215
12:35:10|5.3205
12:35:11|5.32
12:35:12|5.3218
12:35:14|5.3215
12:35:15|5.3247
12:35:15|5.3247
12:35:17|5.3243
12:35:18|5.3249
12:35:18|5.3249
12:35:20|5.3249
12:35:21|5.3247
12:35:22|5.323
12:35:22|5.3229
12:35:24|5.3227
12:35:25|5.3201
12:35:25|5.3201
12:35:27|5.3218
12:35:28|5.32
12:35:29|5.3195
12:35:29|5.3177
12:35:30|5.3195
12:35:32|5.3153
12:35:32|5.3172
12:35:34|5.315
12:35:35|5.3135
12:35:36|5.3135
12:35:37|5.3131
12:35:38|5.3111
12:35:39|5.31
12:35:40|5.3102
12:35:41|5.3097
12:35:42|5.3056
12:35:43|5.3056
12:35:44|5.2995
12:35:45|5.2961
12:35:46|5.296
12:35:47|5.29
12:35:48|5.2931
12:35:49|5.291
12:35:50|5.2898
12:35:51|5.2952
12:35:52|5.2931
12:35:53|5.3002
12:35:54|5.3009
12:35:55|5.3046
12:35:56|5.3056
12:35:57|5.3077
12:35:58|5.3041
12:36:00|5.3007
12:36:01|5.2982
12:36:02|5.2982
12:36:03|5.2982
12:36:04|5.3
12:36:05|5.2982
12:36:06|5.2961
12:36:07|5.3037
12:36:08|5.3048
12:36:09|5.3057
12:36:10|5.3058
12:36:11|5.3051
12:36:12|5.3073
12:36:13|5.3049
12:36:14|5.3039
12:36:15|5.3066
12:36:16|5.3085
12:36:17|5.3085
12:36:18|5.3069
12:36:19|5.3122
12:36:20|5.3149
12:36:21|5.3146
12:36:22|5.3147
12:36:23|5.3147
12:36:24|5.3117
12:36:25|5.3111
12:36:26|5.3108
12:36:27|5.3108
12:36:28|5.3111
12:36:29|5.3077
12:36:30|5.3078
12:36:31|5.3061
12:36:32|5.3017
12:36:33|5.2994
12:36:34|5.3014
12:36:35|5.3008
12:36:36|5.3025
12:36:37|5.2974
12:36:39|5.2974
12:36:39|5.3001
12:36:40|5.3001
12:36:42|5.3001
12:36:42|5.3014
12:36:43|5.3
12:36:44|5.3007
12:36:46|5.2948
12:36:46|5.2948
12:36:47|5.2935
12:36:48|5.2931
12:36:49|5.2931
12:36:50|5.2931
12:36:51|5.2947
12:36:52|5.2947
12:36:53|5.2957
12:36:54|5.297
12:36:55|5.2968
12:36:56|5.2957
12:36:57|5.2952
12:36:58|5.2949
12:37:00|5.296
12:37:01|5.2945
12:37:03|5.2948
12:37:04|5.2945
12:37:05|5.2939
12:37:05|5.2939
12:37:06|5.2944
12:37:07|5.2938
12:37:08|5.2932
12:37:10|5.2933
12:37:12|5.297
12:37:13|5.2949
12:37:14|5.2944
12:37:15|5.2964
12:37:16|5.2969
12:37:17|5.2932
12:37:18|5.2953
12:37:19|5.2954
12:37:20|5.2931
12:37:21|5.2987
12:37:22|5.3008
12:37:23|5.3036
12:37:24|5.3036
12:37:25|5.3068
12:37:26|5.3068
12:37:27|5.3049
12:37:28|5.3088
12:37:29|5.3046
12:37:30|5.305
12:37:31|5.305
12:37:32|5.3048
12:37:33|5.3048
12:37:34|5.3054
12:37:35|5.3054
12:37:36|5.3095
12:37:37|5.3095
12:37:38|5.3095
12:37:40|5.3062
12:37:41|5.3086
12:37:41|5.3096
12:37:42|5.3097
12:37:43|5.3097
12:37:44|5.3097
12:37:45|5.302
12:37:47|5.3021
12:37:47|5.302
12:37:48|5.3021
12:37:50|5.3035
12:37:51|5.3021
12:37:51|5.3023
12:37:52|5.3036
12:37:53|5.3035
12:37:54|5.3035
12:37:55|5.3035
12:37:56|5.3037
12:37:57|5.3037
12:37:58|5.3037
12:38:00|5.3038
12:38:01|5.3038
12:38:01|5.3058
12:38:03|5.3058
12:38:04|5.3038
12:38:04|5.3105
12:38:05|5.3109
12:38:07|5.3118
12:38:07|5.3118
12:38:08|5.3147
12:38:09|5.3124
12:38:11|5.3166
12:38:11|5.3166
12:38:13|5.3166
12:38:14|5.3169
12:38:15|5.3169
12:38:16|5.317
12:38:16|5.3221
12:38:17|5.3209
12:38:19|5.3221
12:38:20|5.3226
12:38:20|5.3214
12:38:22|5.3202
12:38:23|5.318
12:38:24|5.3183
12:38:25|5.3194
12:38:26|5.3125
12:38:27|5.3123
12:38:28|5.3123
12:38:29|5.3123
12:38:30|5.3108
12:38:31|5.3076
12:38:32|5.3084
12:38:33|5.306
12:38:34|5.308
12:38:35|5.308
12:38:36|5.3101
12:38:37|5.3097
12:38:38|5.313
12:38:39|5.313
12:38:40|5.3096
12:38:41|5.3096
12:38:42|5.3096
12:38:43|5.3158
12:38:45|5.313
12:38:45|5.313
12:38:47|5.314
12:38:47|5.313
12:38:48|5.312
12:38:49|5.313
12:38:50|5.3127
12:38:51|5.3127
12:38:52|5.3127
12:38:53|5.3118
12:38:55|5.309
12:38:56|5.3035
12:38:56|5.3043
12:38:57|5.3036
12:38:58|5.3031
12:38:59|5.303
12:39:01|5.3031
12:39:02|5.303
12:39:04|5.3028
12:39:04|5.3028
12:39:06|5.3045
12:39:07|5.3065
12:39:08|5.3049
12:39:08|5.3049
12:39:10|5.3049
12:39:11|5.3052
12:39:12|5.3045
12:39:13|5.3051
12:39:14|5.3053
12:39:16|5.3052
12:39:17|5.3052
12:39:17|5.305
12:39:18|5.3067
12:39:20|5.3067
12:39:21|5.3067
12:39:21|5.3063
12:39:22|5.3078
12:39:24|5.3078
12:39:25|5.3095
12:39:26|5.3078
12:39:27|5.3088
12:39:28|5.3088
12:39:29|5.3088
12:39:30|5.3094
12:39:31|5.3094
12:39:32|5.3079
12:39:33|5.311
12:39:34|5.311
12:39:35|5.3094
12:39:36|5.3094
12:39:37|5.3079
12:39:38|5.3079
12:39:39|5.3079
12:39:40|5.3078
12:39:41|5.3078
12:39:42|5.3067
12:39:43|5.3067
12:39:44|5.3077
12:39:45|5.3054
12:39:46|5.303
12:39:47|5.3053
12:39:48|5.3046
12:39:49|5.305
12:39:50|5.3037
12:39:51|5.3017
12:39:52|5.307
12:39:53|5.3016
12:39:55|5.3051
12:39:55|5.3033
12:39:56|5.3034
12:39:57|5.3034
12:39:58|5.3033
12:39:59|5.3022
12:40:00|5.3022
12:40:01|5.3029
12:40:02|5.3022
12:40:04|5.3022
12:40:05|5.302
12:40:06|5.302
12:40:07|5.302
12:40:08|5.3003
12:40:09|5.3022
12:40:10|5.3035
12:40:11|5.3041
12:40:11|5.3065
12:40:13|5.3047
12:40:13|5.3066
12:40:15|5.3047
12:40:17|5.3093
12:40:18|5.3093
12:40:19|5.3077
12:40:19|5.3077
12:40:20|5.3077
12:40:21|5.3072
12:40:23|5.3073
12:40:23|5.3057
12:40:24|5.3036
12:40:25|5.3021
12:40:26|5.3021
12:40:28|5.3036
12:40:29|5.3035
12:40:30|5.3035
12:40:30|5.3035
12:40:32|5.2959
12:40:32|5.2968
12:40:34|5.2946
12:40:35|5.2933
12:40:35|5.2937
12:40:37|5.2958
12:40:38|5.2951
12:40:39|5.2939
12:40:41|5.2938
12:40:41|5.2962
12:40:42|5.2962
12:40:44|5.2938
12:40:44|5.2931
12:40:46|5.2949
12:40:47|5.2954
12:40:47|5.2939
12:40:48|5.2944
12:40:49|5.2952
12:40:50|5.295
12:40:51|5.295
12:40:52|5.2931
12:40:53|5.2925
12:40:54|5.291
12:40:56|5.2857
12:40:56|5.289
12:40:58|5.2825
12:40:58|5.2831
12:40:59|5.2866
12:41:00|5.2846
12:41:01|5.28
12:41:02|5.268
12:41:04|5.267
12:41:06|5.2704
12:41:07|5.2725
12:41:08|5.2725
12:41:09|5.2763
12:41:10|5.2764
12:41:11|5.2761
12:41:13|5.2772
12:41:14|5.2759
12:41:15|5.2759
12:41:16|5.2743
12:41:17|5.275
12:41:18|5.275
12:41:19|5.2766
12:41:21|5.2767
12:41:22|5.2745
12:41:22|5.2756
12:41:24|5.2756
12:41:25|5.275
12:41:26|5.275
12:41:27|5.2745
12:41:28|5.276
12:41:28|5.2783
12:41:30|5.2783
12:41:30|5.2765
12:41:31|5.2765
12:41:32|5.2762
12:41:34|5.2759
12:41:35|5.2751
12:41:36|5.2749
12:41:37|5.2759
12:41:38|5.275
12:41:39|5.276
12:41:40|5.2751
12:41:41|5.2763
12:41:42|5.2764
12:41:43|5.2764
12:41:44|5.275
12:41:45|5.275
12:41:46|5.2745
12:41:47|5.2746
12:41:48|5.2745
12:41:49|5.2729
12:41:50|5.274
12:41:51|5.2762
12:41:52|5.2751
12:41:53|5.2743
12:41:54|5.2769
12:41:55|5.2745
12:41:56|5.2764
12:41:57|5.2817
12:41:58|5.2775
12:41:59|5.2792
12:42:00|5.2834
12:42:01|5.2853
12:42:02|5.2884
12:42:03|5.29
12:42:04|5.292
12:42:05|5.2916
12:42:06|5.2947
12:42:07|5.2917
12:42:09|5.2918
12:42:10|5.2921
12:42:11|5.2919
12:42:12|5.2919
12:42:13|5.292
12:42:14|5.2919
12:42:16|5.2923
12:42:16|5.2947
12:42:18|5.2937
12:42:19|5.2952
12:42:20|5.2968
12:42:21|5.2968
12:42:22|5.2955
12:42:23|5.2946
12:42:24|5.2945
12:42:25|5.2961
12:42:26|5.3061
12:42:27|5.3128
12:42:28|5.3128
12:42:29|5.3167
12:42:30|5.3194
12:42:31|5.3179
12:42:32|5.3242
12:42:33|5.3192
12:42:35|5.3242
12:42:35|5.3337
12:42:36|5.3339
12:42:37|5.3379
12:42:39|5.336
12:42:39|5.3346
12:42:41|5.3314
12:42:41|5.3276
12:42:42|5.3315
12:42:43|5.335
12:42:45|5.335
12:42:45|5.335
12:42:47|5.3392
12:42:48|5.3362
12:42:49|5.3335
12:42:50|5.3338
12:42:50|5.3338
12:42:52|5.34
12:42:53|5.3406
12:42:54|5.3378
12:42:55|5.3361
12:42:57|5.3377
12:42:57|5.3393
12:42:58|5.3344
12:42:59|5.3268
12:43:01|5.3268
12:43:02|5.3316
12:43:03|5.3339
12:43:04|5.3338
12:43:05|5.3346
12:43:07|5.3338
12:43:07|5.3338
12:43:09|5.3346
12:43:10|5.3335
12:43:11|5.3325
12:43:12|5.3318
12:43:13|5.3423
12:43:15|5.3335
12:43:15|5.3364
12:43:16|5.3339
12:43:17|5.3338
12:43:19|5.3336
12:43:20|5.3338
12:43:21|5.3291
12:43:22|5.3283
12:43:22|5.3257
12:43:24|5.3284
12:43:25|5.3297
12:43:27|5.3297
12:43:27|5.3378
12:43:28|5.3378
12:43:29|5.3357
12:43:30|5.3349
12:43:31|5.3368
12:43:32|5.3368
12:43:33|5.3362
12:43:34|5.3362
12:43:35|5.3362
12:43:36|5.3356
12:43:38|5.3369
12:43:38|5.3328
12:43:39|5.3315
12:43:40|5.3323
12:43:42|5.3323
12:43:43|5.3323
12:43:43|5.33
12:43:44|5.3298
12:43:45|5.3258
12:43:46|5.3253
12:43:47|5.3232
12:43:48|5.326
12:43:49|5.3261
12:43:50|5.3269
12:43:51|5.329
12:43:52|5.329
12:43:54|5.3301
12:43:54|5.3293
12:43:56|5.3314
12:43:56|5.3314
12:43:58|5.3276
12:43:59|5.3346
12:43:59|5.3286
12:44:00|5.3313
12:44:01|5.3298
12:44:03|5.3278
12:44:04|5.3249
12:44:04|5.329
12:44:05|5.327
12:44:07|5.32
12:44:08|5.3107
12:44:09|5.322
12:44:11|5.3176
12:44:12|5.3186
12:44:14|5.3181
12:44:14|5.3232
12:44:15|5.3248
12:44:17|5.3194
12:44:17|5.3176
12:44:19|5.3176
12:44:20|5.3163
12:44:21|5.3203
12:44:22|5.3152
12:44:22|5.3138
12:44:24|5.3176
12:44:25|5.3154
12:44:26|5.3143
12:44:27|5.3188
12:44:28|5.3154
12:44:30|5.3154
12:44:30|5.3142
12:44:31|5.3142
12:44:32|5.3085
12:44:34|5.3065
12:44:35|5.31
12:44:35|5.3084
12:44:37|5.3085
12:44:38|5.3065
12:44:38|5.3092
12:44:39|5.3079
12:44:41|5.3079
12:44:41|5.3129
12:44:43|5.3129
12:44:44|5.3122
12:44:44|5.3091
12:44:46|5.3091
12:44:47|5.3104
12:44:48|5.3103
12:44:49|5.3103
12:44:50|5.3089
12:44:51|5.3108
12:44:52|5.3095
12:44:53|5.308
12:44:54|5.3103
12:44:55|5.3103
12:44:56|5.3079
12:44:57|5.3022
12:44:58|5.3027
12:44:59|5.3039
12:45:00|5.3039
12:45:01|5.3006
12:45:02|5.3
12:45:03|5.3038
12:45:04|5.3029
12:45:05|5.3009
12:45:06|5.3
12:45:07|5.3
12:45:08|5.3001
12:45:09|5.3001
12:45:10|5.3009
12:45:11|5.3009
12:45:12|5.3008
12:45:13|5.3
12:45:14|5.3
12:45:15|5.2992
12:45:17|5.2952
12:45:18|5.2922
12:45:19|5.2967
12:45:20|5.2971
12:45:21|5.2971
12:45:22|5.2971
12:45:23|5.295
12:45:25|5.2936
12:45:25|5.2922
12:45:26|5.2921
12:45:28|5.292
12:45:29|5.2926
12:45:30|5.2917
12:45:31|5.2964
12:45:32|5.2947
12:45:33|5.2897
12:45:34|5.2914
12:45:35|5.2911
12:45:36|5.2934
12:45:37|5.293
12:45:38|5.2926
12:45:40|5.2926
12:45:40|5.2912
12:45:41|5.2909
12:45:42|5.2885
12:45:43|5.2866
12:45:45|5.2919
12:45:45|5.2935
12:45:47|5.2935
12:45:47|5.2916
12:45:48|5.2916
12:45:49|5.2893
12:45:51|5.2865
12:45:51|5.2888
12:45:52|5.2879
12:45:54|5.2881
12:45:55|5.2893
12:45:56|5.2932
12:45:57|5.2918
12:45:58|5.2943
12:45:59|5.2958
12:46:00|5.2964
12:46:01|5.2946
12:46:02|5.2969
12:46:03|5.2951
12:46:04|5.2951
12:46:05|5.2964
12:46:06|5.2964
12:46:07|5.2949
12:46:08|5.2949
12:46:09|5.295
12:46:10|5.2888
12:46:11|5.29
12:46:12|5.2875
12:46:13|5.2876
12:46:14|5.287
12:46:15|5.2837
12:46:16|5.2866
12:46:17|5.2874
12:46:18|5.291
12:46:19|5.2964
12:46:20|5.2941
12:46:21|5.2867
12:46:22|5.2883
12:46:23|5.2882
12:46:24|5.2882
12:46:25|5.2866
12:46:26|5.284
12:46:27|5.286
12:46:28|5.2854
12:46:29|5.2865
12:46:31|5.2847
12:46:32|5.2883
12:46:33|5.2883
12:46:34|5.2883
12:46:35|5.2883
12:46:35|5.2884
12:46:37|5.2868
12:46:37|5.2868
12:46:39|5.2876
12:46:40|5.2876
12:46:41|5.2838
12:46:41|5.2834
12:46:43|5.2847
12:46:44|5.283
12:46:45|5.2828
12:46:46|5.2833
12:46:47|5.281
12:46:48|5.2811
12:46:49|5.2709
12:46:50|5.27
12:46:51|5.2669
12:46:51|5.2634
12:46:52|5.2634
12:46:54|5.2624
12:46:55|5.2689
12:46:56|5.2641
12:46:57|5.2672
12:46:57|5.2645
12:46:59|5.2677
12:47:00|5.2642
12:47:01|5.267
12:47:02|5.2661
12:47:02|5.267
12:47:03|5.2632
12:47:04|5.2616
12:47:06|5.2601
12:47:07|5.2601
12:47:07|5.2608
12:47:09|5.2608
12:47:10|5.2581
12:47:11|5.267
12:47:13|5.2637
12:47:13|5.2638
12:47:14|5.2612
12:47:15|5.2594
12:47:17|5.258
12:47:17|5.258
12:47:19|5.2593
12:47:20|5.2591
12:47:20|5.2516
12:47:21|5.2496
12:47:22|5.2486
12:47:23|5.247
12:47:24|5.2509
12:47:25|5.2531
12:47:27|5.2531
12:47:28|5.2511
12:47:28|5.251
12:47:30|5.2502
12:47:31|5.257
12:47:31|5.2612
12:47:33|5.2572
12:47:34|5.2533
12:47:35|5.2553
12:47:36|5.2577
12:47:37|5.2552
12:47:38|5.2548
12:47:40|5.2555
12:47:40|5.2598
12:47:41|5.2558
12:47:42|5.2612
12:47:43|5.2601
12:47:45|5.2669
12:47:45|5.2633
12:47:46|5.261
12:47:47|5.261
12:47:48|5.2631
12:47:49|5.2595
12:47:50|5.2599
12:47:52|5.2599
12:47:52|5.2618
12:47:53|5.2661
12:47:54|5.2625
12:47:55|5.2635
12:47:56|5.2635
12:47:58|5.2664
12:47:58|5.2667
12:47:59|5.2687
12:48:00|5.2689
12:48:02|5.2809
12:48:03|5.2837
12:48:04|5.283
12:48:05|5.2811
12:48:05|5.2758
12:48:06|5.279
12:48:07|5.2769
12:48:08|5.2787
12:48:09|5.2776
12:48:10|5.2785
12:48:12|5.2806
12:48:13|5.281
12:48:15|5.2858
12:48:15|5.2849
12:48:17|5.2849
12:48:18|5.2849
12:48:19|5.2793
12:48:20|5.2793
12:48:20|5.2716
12:48:21|5.2723
12:48:23|5.2723
12:48:24|5.2717
12:48:25|5.2688
12:48:26|5.2688
12:48:27|5.2688
12:48:28|5.2693
12:48:29|5.2709
12:48:30|5.2712
12:48:31|5.2694
12:48:32|5.2694
12:48:33|5.2694
12:48:34|5.2688
12:48:35|5.2688
12:48:36|5.2698
12:48:37|5.2688
12:48:38|5.2688
12:48:39|5.27
12:48:40|5.27
12:48:41|5.2699
12:48:42|5.2688
12:48:43|5.2688
12:48:44|5.2688
12:48:45|5.2688
12:48:46|5.2688
12:48:47|5.2689
12:48:48|5.2696
12:48:49|5.2681
12:48:50|5.2682
12:48:51|5.2676
12:48:52|5.269
12:48:53|5.2708
12:48:54|5.2712
12:48:56|5.269
12:48:56|5.2761
12:48:57|5.2743
12:48:59|5.2764
12:48:59|5.2764
12:49:00|5.2785
12:49:01|5.2785
12:49:03|5.2789
12:49:03|5.2787
12:49:04|5.2824
12:49:05|5.2824
12:49:06|5.2824
12:49:07|5.2824
12:49:08|5.2824
12:49:10|5.2824
12:49:11|5.2792
12:49:11|5.2785
12:49:12|5.2778
12:49:13|5.2778
12:49:14|5.2771
12:49:16|5.2743
12:49:17|5.2716
12:49:18|5.269
12:49:19|5.272
12:49:20|5.2692
12:49:21|5.269
12:49:22|5.2716
12:49:23|5.2738
12:49:25|5.274
12:49:25|5.2759
12:49:26|5.2759
12:49:28|5.2691
12:49:28|5.2707
12:49:29|5.2701
12:49:30|5.2676
12:49:31|5.2686
12:49:33|5.2677
12:49:34|5.2692
12:49:35|5.2692
12:49:35|5.2699
12:49:37|5.2676
12:49:38|5.2691
12:49:38|5.2679
12:49:39|5.2703
12:49:40|5.2686
12:49:42|5.2686
12:49:43|5.2687
12:49:44|5.2687
12:49:45|5.2687
12:49:46|5.2687
12:49:47|5.2676
12:49:48|5.2677
12:49:49|5.2677
12:49:50|5.268
12:49:51|5.2675
12:49:52|5.2662
12:49:53|5.2661
12:49:54|5.2664
12:49:55|5.2668
12:49:56|5.2668
12:49:57|5.2662
12:49:58|5.2676
12:49:59|5.2672
12:50:00|5.2711
12:50:01|5.2738
12:50:02|5.2743
12:50:03|5.2755
12:50:04|5.2716
12:50:05|5.2741
12:50:06|5.2742
12:50:07|5.2742
12:50:08|5.2744
12:50:09|5.2745
12:50:10|5.2745
12:50:11|5.2759
12:50:12|5.2757
12:50:14|5.2741
12:50:14|5.279
12:50:15|5.279
12:50:17|5.2766
12:50:18|5.2764
12:50:20|5.2764
12:50:20|5.276
12:50:21|5.2763
12:50:23|5.275
12:50:23|5.275
12:50:24|5.2741
12:50:25|5.2741
12:50:26|5.2741
12:50:27|5.2741
12:50:29|5.2741
12:50:30|5.273
12:50:30|5.273
12:50:31|5.273
12:50:33|5.2734
12:50:33|5.2734
12:50:34|5.2734
12:50:36|5.2716
12:50:36|5.2684
12:50:37|5.2665
12:50:38|5.2665
12:50:40|5.2661
12:50:40|5.2662
12:50:41|5.2662
12:50:42|5.2661
12:50:43|5.266
12:50:45|5.2669
12:50:45|5.2664
12:50:46|5.2675
12:50:47|5.2691
12:50:48|5.2684
12:50:50|5.2696
12:50:50|5.27
12:50:51|5.2691
12:50:52|5.27
12:50:53|5.2699
12:50:55|5.2699
12:50:55|5.27
12:50:56|5.27
12:50:58|5.2685
12:50:59|5.2685
12:50:59|5.2685
12:51:00|5.2696
12:51:01|5.2696
12:51:03|5.27
12:51:04|5.27
12:51:04|5.27
12:51:05|5.2685
12:51:07|5.2691
12:51:08|5.2692
12:51:08|5.2685
12:51:09|5.269
12:51:11|5.269
12:51:12|5.2686
12:51:13|5.269
12:51:14|5.269
12:51:16|5.2685
12:51:17|5.2683
12:51:18|5.2671
12:51:18|5.2671
12:51:20|5.265
12:51:21|5.2614
12:51:22|5.2614
12:51:23|5.2614
12:51:25|5.2614
12:51:25|5.2615
12:51:27|5.2614
12:51:28|5.2615
12:51:28|5.26
12:51:29|5.26
12:51:30|5.26
12:51:31|5.26
12:51:32|5.2532
12:51:33|5.2524
12:51:35|5.2524
12:51:35|5.2503
12:51:37|5.25
12:51:38|5.2502
12:51:38|5.2491
12:51:39|5.2494
12:51:41|5.2499
12:51:41|5.2491
12:51:42|5.248
12:51:44|5.2474
12:51:45|5.2393
12:51:46|5.2422
12:51:47|5.247
12:51:48|5.25
12:51:49|5.246
12:51:50|5.2435
12:51:51|5.2455
12:51:52|5.2485
12:51:53|5.2493
12:51:54|5.2493
12:51:55|5.2517
12:51:56|5.2517
12:51:57|5.2517
12:51:58|5.2499
12:51:59|5.2499
12:52:00|5.2498
12:52:01|5.2468
12:52:02|5.2475
12:52:03|5.2451
12:52:04|5.2453
12:52:05|5.2475
12:52:06|5.2504
12:52:07|5.2531
12:52:08|5.2504
12:52:09|5.2499
12:52:10|5.252
12:52:11|5.2516
12:52:12|5.2516
12:52:13|5.2475
12:52:14|5.2498
12:52:15|5.2479
12:52:16|5.2479
12:52:17|5.2475
12:52:18|5.2402
12:52:19|5.2365
12:52:20|5.2366
12:52:22|5.2334
12:52:22|5.2289
12:52:24|5.2288
12:52:25|5.2284
12:52:26|5.2405
12:52:27|5.2359
12:52:28|5.2417
12:52:28|5.244
12:52:31|5.2439
12:52:31|5.2436
12:52:32|5.2439
12:52:33|5.2453
12:52:34|5.2475
12:52:36|5.2475
12:52:36|5.247
12:52:37|5.2449
12:52:38|5.2435
12:52:40|5.243
12:52:41|5.2368
12:52:41|5.2323
12:52:42|5.2309
12:52:43|5.2313
12:52:44|5.235
12:52:45|5.235
12:52:46|5.2359
12:52:47|5.2383
12:52:49|5.2413
12:52:49|5.2413
12:52:51|5.238
12:52:52|5.2403
12:52:52|5.2419
12:52:53|5.2402
12:52:55|5.2414
12:52:55|5.24
12:52:57|5.2395
12:52:58|5.2397
12:52:58|5.2384
12:53:00|5.2384
12:53:01|5.2577
12:53:02|5.2554
12:53:03|5.2527
12:53:04|5.2527
12:53:05|5.2524
12:53:06|5.2508
12:53:07|5.2474
12:53:08|5.245
12:53:09|5.245
12:53:10|5.2438
12:53:11|5.2443
12:53:12|5.2446
12:53:13|5.247
12:53:14|5.2452
12:53:15|5.2471
12:53:16|5.2466
12:53:18|5.2463
12:53:19|5.2464
12:53:20|5.2451
12:53:21|5.2464
12:53:22|5.2445
12:53:23|5.2452
12:53:24|5.2453
12:53:25|5.244
12:53:26|5.244
12:53:28|5.2447
12:53:28|5.2426
12:53:29|5.2429
12:53:30|5.2411
12:53:32|5.2288
12:53:33|5.2227
12:53:33|5.2258
12:53:34|5.2302
12:53:36|5.233
12:53:36|5.2292
12:53:38|5.2293
12:53:39|5.2307
12:53:40|5.2297
12:53:40|5.2317
12:53:41|5.2286
12:53:43|5.2301
12:53:43|5.228
12:53:45|5.2341
12:53:46|5.2342
12:53:47|5.2354
12:53:47|5.2366
12:53:49|5.234
12:53:50|5.2346
12:53:51|5.235
12:53:52|5.2335
12:53:53|5.2328
12:53:53|5.2227
12:53:55|5.2221
12:53:56|5.2231
12:53:57|5.2222
12:53:58|5.2222
12:53:59|5.2221
12:54:00|5.2222
12:54:01|5.221
12:54:02|5.2223
12:54:03|5.2243
12:54:04|5.2256
12:54:05|5.2326
12:54:06|5.2302
12:54:07|5.2337
12:54:08|5.2318
12:54:09|5.2302
12:54:10|5.2321
12:54:11|5.2296
12:54:12|5.2276
12:54:13|5.2318
12:54:14|5.2318
12:54:16|5.2265
12:54:17|5.2261
12:54:18|5.2261
12:54:20|5.2234
12:54:20|5.2279
12:54:22|5.2273
12:54:22|5.228
12:54:23|5.231
12:54:25|5.231
12:54:26|5.231
12:54:26|5.2304
12:54:27|5.2294
12:54:28|5.2294
12:54:30|5.2273
12:54:31|5.227
12:54:31|5.226
12:54:33|5.2236
12:54:34|5.2236
12:54:35|5.2221
12:54:36|5.22
12:54:37|5.22
12:54:37|5.23
12:54:39|5.2309
12:54:40|5.2309
12:54:40|5.231
12:54:42|5.231
12:54:43|5.2233
12:54:44|5.221
12:54:45|5.221
12:54:46|5.221
12:54:47|5.221
12:54:48|5.2201
12:54:49|5.2201
12:54:50|5.2201
12:54:51|5.2255
12:54:52|5.2192
12:54:53|5.2192
12:54:54|5.2182
12:54:55|5.2199
12:54:56|5.2206
12:54:57|5.2206
12:54:58|5.221
12:54:59|5.2231
12:55:00|5.2236
12:55:01|5.2227
12:55:02|5.221
12:55:03|5.2192
12:55:04|5.2198
12:55:05|5.2197
12:55:06|5.2204
12:55:07|5.2193
12:55:08|5.221
12:55:09|5.2192
12:55:10|5.2192
12:55:11|5.2141
12:55:12|5.2118
12:55:14|5.21
12:55:14|5.21
12:55:15|5.21
12:55:16|5.2083
12:55:18|5.2082
12:55:20|5.2095
12:55:21|5.2116
12:55:21|5.208
12:55:23|5.2118
12:55:25|5.2287
12:55:25|5.2234
12:55:26|5.2254
12:55:27|5.2257
12:55:28|5.2301
12:55:29|5.2306
12:55:30|5.2289
12:55:31|5.2301
12:55:33|5.2242
12:55:34|5.2232
12:55:35|5.2309
12:55:35|5.2316
12:55:37|5.2327
12:55:37|5.2325
12:55:38|5.2304
12:55:40|5.2304
12:55:41|5.2327
12:55:42|5.2303
12:55:43|5.2375
12:55:44|5.2363
12:55:45|5.2363
12:55:46|5.2369
12:55:47|5.2325
12:55:48|5.2325
12:55:49|5.2386
12:55:50|5.2411
12:55:51|5.2411
12:55:52|5.2272
12:55:53|5.2321
12:55:54|5.2277
12:55:55|5.2277
12:55:56|5.2291
12:55:57|5.2298
12:55:58|5.2321
12:55:59|5.2321
12:56:00|5.2321
12:56:01|5.2321
12:56:02|5.2345
12:56:03|5.2321
12:56:04|5.2324
12:56:05|5.2348
12:56:06|5.2348
12:56:07|5.2348
12:56:08|5.2345
12:56:09|5.2376
12:56:10|5.2382
12:56:11|5.241
12:56:13|5.2432
12:56:13|5.2452
12:56:15|5.2466
12:56:15|5.2476
12:56:16|5.2349
12:56:18|5.237
12:56:20|5.2388
12:56:20|5.2388
12:56:22|5.239
12:56:23|5.2357
12:56:24|5.241
12:56:25|5.241
12:56:26|5.2413
12:56:27|5.2418
12:56:28|5.2417
12:56:29|5.244
12:56:30|5.2427
12:56:31|5.243
12:56:32|5.2437
12:56:33|5.2459
12:56:34|5.2445
12:56:35|5.244
12:56:36|5.2469
12:56:37|5.2423
12:56:38|5.2463
12:56:40|5.2446
12:56:41|5.2448
12:56:42|5.2445
12:56:42|5.2436
12:56:43|5.2499
12:56:45|5.2508
12:56:46|5.2513
12:56:47|5.2505
12:56:47|5.2505
12:56:49|5.2459
12:56:50|5.2438
12:56:50|5.257
12:56:52|5.257
12:56:52|5.2509
12:56:54|5.2509
12:56:54|5.2509
12:56:56|5.2537
12:56:56|5.2538
12:56:58|5.2538
12:56:58|5.2509
12:56:59|5.2509
12:57:00|5.2509
12:57:02|5.2486
12:57:02|5.2495
12:57:04|5.2489
12:57:06|5.2448
12:57:06|5.2388
12:57:07|5.243
12:57:08|5.2433
12:57:09|5.2444
12:57:10|5.2456
12:57:12|5.2454
12:57:12|5.2457
12:57:13|5.2457
12:57:15|5.2449
12:57:15|5.2406
12:57:16|5.2439
12:57:17|5.2439
12:57:18|5.241
12:57:19|5.241
12:57:21|5.242
12:57:21|5.2423
12:57:23|5.2412
12:57:24|5.2439
12:57:25|5.2401
12:57:26|5.2401
12:57:26|5.2417
12:57:28|5.2418
12:57:29|5.2418
12:57:30|5.2419
12:57:31|5.2403
12:57:32|5.2403
12:57:33|5.2418
12:57:34|5.2404
12:57:35|5.2426
12:57:36|5.2405
12:57:37|5.2405
12:57:39|5.2407
12:57:40|5.2407
12:57:41|5.2435
12:57:42|5.2487
12:57:43|5.2499
12:57:44|5.2499
12:57:45|5.2508
12:57:46|5.2508
12:57:47|5.251
12:57:48|5.251
12:57:49|5.245
12:57:50|5.2418
12:57:51|5.2431
12:57:52|5.243
12:57:53|5.2435
12:57:54|5.2446
12:57:55|5.25
12:57:56|5.25
12:57:58|5.2498
12:57:58|5.2469
12:57:59|5.2463
12:58:00|5.2427
12:58:02|5.2446
12:58:03|5.2472
12:58:03|5.2443
12:58:04|5.2441
12:58:06|5.2415
12:58:06|5.2439
12:58:07|5.24
12:58:08|5.2393
12:58:09|5.2376
12:58:10|5.2383
12:58:12|5.2383
12:58:13|5.2383
12:58:14|5.2388
12:58:15|5.24
12:58:16|5.2378
12:58:17|5.2378
12:58:18|5.2378
12:58:19|5.2399
12:58:19|5.24
12:58:22|5.2378
12:58:23|5.2378
12:58:23|5.2378
12:58:24|5.2379
12:58:26|5.2379
12:58:26|5.2327
12:58:28|5.2281
12:58:29|5.2308
12:58:30|5.2284
12:58:31|5.2288
12:58:32|5.2288
12:58:32|5.2286
12:58:33|5.2296
12:58:35|5.23
12:58:36|5.23
12:58:37|5.234
12:58:37|5.234
12:58:39|5.2323
12:58:40|5.2291
12:58:41|5.2292
12:58:41|5.2292
12:58:43|5.2294
12:58:44|5.23
12:58:45|5.2313
12:58:46|5.2322
12:58:47|5.2292
12:58:48|5.2329
12:58:50|5.236
12:58:50|5.236
12:58:51|5.2358
12:58:52|5.2337
12:58:54|5.2358
12:58:54|5.2355
12:58:55|5.2355
12:58:56|5.2359
12:58:58|5.2392
12:58:58|5.2398
12:59:00|5.2399
12:59:01|5.2399
12:59:02|5.2364
12:59:02|5.236
12:59:03|5.236
12:59:04|5.236
12:59:05|5.236
12:59:06|5.2349
12:59:07|5.2319
12:59:09|5.2319
12:59:09|5.2319
12:59:10|5.23
12:59:11|5.23
12:59:12|5.23
12:59:13|5.2313
12:59:14|5.2309
12:59:15|5.2315
12:59:16|5.2316
12:59:17|5.232
12:59:18|5.232
12:59:19|5.2324
12:59:20|5.2341
12:59:22|5.2341
12:59:24|5.2344
12:59:25|5.2336
12:59:26|5.2333
12:59:27|5.2334
12:59:28|5.2342
12:59:30|5.2348
12:59:30|5.238
12:59:32|5.238
12:59:33|5.2378
12:59:34|5.2379
12:59:34|5.2379
12:59:35|5.2378
12:59:37|5.2353
12:59:37|5.2333
12:59:39|5.2333
12:59:40|5.2321
12:59:41|5.23
12:59:42|5.23
12:59:43|5.23
12:59:43|5.232
12:59:45|5.2287
12:59:46|5.2304
12:59:47|5.2304
12:59:48|5.2339
12:59:48|5.2309
12:59:50|5.2309
12:59:51|5.234
12:59:52|5.234
12:59:53|5.2341
12:59:54|5.2389
12:59:54|5.2354
12:59:55|5.2354
12:59:57|5.2354
12:59:58|5.2341
12:59:59|5.2341
13:00:00|5.2327
13:00:01|5.2282
13:00:02|5.2452
13:00:03|5.2427
13:00:04|5.2366
13:00:04|5.2417
13:00:07|5.2417
13:00:07|5.2434
13:00:08|5.2434
13:00:09|5.2427
13:00:10|5.24
13:00:11|5.2386
13:00:12|5.2386
13:00:13|5.2393
13:00:14|5.2371
13:00:15|5.2375
13:00:16|5.2375
13:00:18|5.2375
13:00:19|5.2381
13:00:19|5.2382
13:00:20|5.2375
13:00:22|5.2375
13:00:23|5.24
13:00:24|5.2345
13:00:25|5.234
13:00:26|5.2295
13:00:27|5.2296
13:00:28|5.2283
13:00:28|5.2269
13:00:30|5.2269
13:00:31|5.226
13:00:32|5.2259
13:00:33|5.2259
13:00:34|5.2234
13:00:35|5.22
13:00:36|5.22
13:00:37|5.2205
13:00:38|5.2171
13:00:39|5.2185
13:00:40|5.2214
13:00:41|5.2204
13:00:42|5.2204
13:00:44|5.2238
13:00:45|5.227
13:00:45|5.223
13:00:46|5.2187
13:00:47|5.2172
13:00:48|5.2203
13:00:49|5.2201
13:00:51|5.2201
13:00:51|5.2203
13:00:52|5.2115
13:00:53|5.2138
13:00:54|5.2114
13:00:56|5.215
13:00:57|5.2159
13:00:58|5.2159
13:00:59|5.2159
13:01:00|5.21
13:01:00|5.2127
13:01:02|5.2121
13:01:03|5.2093
13:01:04|5.2119
13:01:05|5.2119
13:01:05|5.2119
13:01:07|5.2084
13:01:07|5.2067
13:01:08|5.2066
13:01:09|5.2066
13:01:10|5.2056
13:01:11|5.2011
13:01:13|5.2054
13:01:13|5.2005
13:01:15|5.2021
13:01:16|5.2046
13:01:17|5.2
13:01:17|5.2
13:01:18|5.2031
13:01:20|5.2045
13:01:20|5.2095
13:01:21|5.2045
13:01:22|5.2046
13:01:25|5.2037
13:01:25|5.2026
13:01:27|5.2
13:01:28|5.2
13:01:29|5.2
13:01:30|5.2
13:01:31|5.2017
13:01:31|5.2045
13:01:33|5.2045
13:01:33|5.2045
13:01:35|5.2017
13:01:36|5.204
13:01:36|5.2065
13:01:38|5.2107
13:01:39|5.2177
13:01:39|5.2076
13:01:41|5.2079
13:01:42|5.2164
13:01:43|5.2164
13:01:44|5.2151
13:01:45|5.2159
13:01:46|5.2278
13:01:47|5.2291
13:01:49|5.2299
13:01:49|5.2214
13:01:51|5.2214
13:01:52|5.2221
13:01:53|5.2279
13:01:54|5.2279
13:01:55|5.2229
13:01:56|5.2187
13:01:57|5.2207
13:01:58|5.2207
13:01:59|5.2214
13:02:00|5.2214
13:02:01|5.2203
13:02:02|5.2165
13:02:03|5.2174
13:02:04|5.2186
13:02:05|5.2165
13:02:06|5.2184
13:02:07|5.2172
13:02:08|5.2172
13:02:09|5.216
13:02:10|5.2191
13:02:11|5.2165
13:02:12|5.2168
13:02:13|5.2173
13:02:15|5.2189
13:02:15|5.2186
13:02:16|5.2168
13:02:18|5.2209
13:02:18|5.2205
13:02:19|5.2208
13:02:20|5.2214
13:02:22|5.2209
13:02:22|5.2221
13:02:24|5.2227
13:02:25|5.2204
13:02:27|5.22
13:02:28|5.2174
13:02:29|5.2175
13:02:30|5.218
13:02:31|5.2183
13:02:31|5.2219
13:02:33|5.2187
13:02:33|5.2187
13:02:35|5.22
13:02:36|5.2165
13:02:37|5.2185
13:02:38|5.2162
13:02:39|5.2076
13:02:40|5.2076
13:02:41|5.2009
13:02:42|5.2047
13:02:43|5.2047
13:02:44|5.2003
13:02:45|5.198
13:02:47|5.1942
13:02:47|5.173
13:02:48|5.1727
13:02:49|5.1706
13:02:50|5.1643
13:02:52|5.1743
13:02:52|5.1794
13:02:54|5.1773
13:02:54|5.1801
13:02:56|5.1788
13:02:56|5.1773
13:02:58|5.1773
13:02:58|5.1891
13:03:00|5.1822
13:03:00|5.1831
13:03:01|5.175
13:03:03|5.177
13:03:03|5.1748
13:03:05|5.1734
13:03:06|5.1727
13:03:06|5.1739
13:03:08|5.1701
13:03:08|5.1755
13:03:09|5.174
13:03:10|5.1737
13:03:11|5.1704
13:03:13|5.1698
13:03:14|5.1635
13:03:14|5.1633
13:03:15|5.1647
13:03:16|5.159
13:03:17|5.1605
13:03:19|5.1545
13:03:19|5.1398
13:03:20|5.1375
13:03:22|5.1337
13:03:23|5.1428
13:03:23|5.1449
13:03:25|5.1397
13:03:25|5.144
13:03:27|5.145
13:03:27|5.1412
13:03:29|5.1384
13:03:30|5.1355
13:03:30|5.1374
13:03:31|5.137
13:03:32|5.1369
13:03:33|5.1413
13:03:35|5.1456
13:03:36|5.1244
13:03:37|5.1228
13:03:39|5.1179
13:03:40|5.1258
13:03:40|5.1262
13:03:42|5.1227
13:03:43|5.1191
13:03:43|5.1121
13:03:45|5.1193
13:03:46|5.1198
13:03:47|5.1244
13:03:48|5.129
13:03:49|5.1307
13:03:50|5.1255
13:03:51|5.1225
13:03:52|5.1168
13:03:52|5.1175
13:03:54|5.1198
13:03:54|5.1214
13:03:55|5.1244
13:03:56|5.1244
13:03:57|5.1301
13:03:58|5.1299
13:04:00|5.1299
13:04:00|5.1336
13:04:02|5.1321
13:04:03|5.1327
13:04:04|5.1295
13:04:05|5.1321
13:04:05|5.133
13:04:07|5.1382
13:04:08|5.1369
13:04:08|5.1432
13:04:09|5.1435
13:04:11|5.1359
13:04:12|5.1405
13:04:13|5.1484
13:04:14|5.1469
13:04:15|5.1477
13:04:16|5.1487
13:04:17|5.1497
13:04:18|5.1552
13:04:19|5.1534
13:04:20|5.1495
13:04:21|5.1495
13:04:22|5.1508
13:04:23|5.1519
13:04:24|5.1495
13:04:25|5.1501
13:04:26|5.1507
13:04:27|5.1512
13:04:28|5.1502
13:04:29|5.1434
13:04:30|5.1477
13:04:31|5.1461
13:04:32|5.1505
13:04:33|5.1493
13:04:35|5.15
13:04:35|5.1497
13:04:36|5.1495
13:04:37|5.1484
13:04:39|5.15
13:04:39|5.1499
13:04:40|5.1479
13:04:41|5.1489
13:04:43|5.1484
13:04:44|5.1483
13:04:44|5.1483
13:04:45|5.1451
13:04:46|5.1433
13:04:48|5.146
13:04:48|5.1476
13:04:49|5.1455
13:04:51|5.1405
13:04:51|5.1439
13:04:52|5.1451
13:04:53|5.1398
13:04:55|5.144
13:04:56|5.145
13:04:57|5.1444
13:04:58|5.1444
13:04:59|5.1445
13:05:00|5.143
13:05:01|5.1444
13:05:03|5.1444
13:05:04|5.1419
13:05:04|5.1444
13:05:06|5.1478
13:05:07|5.15
13:05:08|5.1488
13:05:09|5.1493
13:05:10|5.1518
13:05:10|5.1519
13:05:13|5.1517
13:05:14|5.1539
13:05:14|5.1517
13:05:15|5.1535
13:05:16|5.1551
13:05:17|5.1552
13:05:18|5.1538
13:05:20|5.1519
13:05:20|5.1497
13:05:21|5.1537
13:05:22|5.1513
13:05:23|5.1457
13:05:25|5.1487
13:05:25|5.1485
13:05:27|5.1471
13:05:28|5.1401
13:05:30|5.1396
13:05:31|5.1396
13:05:32|5.139
13:05:33|5.1382
13:05:34|5.1383
13:05:35|5.1383
13:05:36|5.1382
13:05:37|5.1394
13:05:38|5.1402
13:05:39|5.1404
13:05:40|5.1385
13:05:42|5.1401
13:05:43|5.1382
13:05:44|5.14
13:05:45|5.1396
13:05:45|5.1394
13:05:47|5.1382
13:05:48|5.1392
13:05:49|5.1383
13:05:50|5.1386
13:05:52|5.1329
13:05:53|5.1335
13:05:54|5.1321
13:05:55|5.1283
13:05:56|5.1251
13:05:57|5.1251
13:05:58|5.124
13:05:59|5.1243
13:06:00|5.1244
13:06:02|5.124
13:06:03|5.1191
13:06:04|5.1244
13:06:05|5.1244
13:06:05|5.1251
13:06:07|5.1355
13:06:08|5.1416
13:06:09|5.1471
13:06:09|5.1524
13:06:10|5.1527
13:06:12|5.1495
13:06:13|5.1427
13:06:14|5.1487
13:06:15|5.1488
13:06:16|5.145
13:06:17|5.1461
13:06:17|5.1454
13:06:19|5.1474
13:06:19|5.139
13:06:21|5.1387
13:06:22|5.1413
13:06:23|5.1429
13:06:25|5.1445
13:06:25|5.145
13:06:26|5.1436
13:06:27|5.1449
13:06:28|5.1428
13:06:29|5.1435
13:06:31|5.1434
13:06:31|5.1434
13:06:33|5.1434
13:06:34|5.1417
13:06:35|5.143
13:06:36|5.1441
13:06:37|5.1449
13:06:38|5.1435
13:06:40|5.144
13:06:40|5.145
13:06:41|5.152
13:06:43|5.1552
13:06:44|5.1552
13:06:45|5.1551
13:06:46|5.1465
13:06:46|5.1437
13:06:47|5.1478
13:06:49|5.1482
13:06:50|5.1496
13:06:50|5.1485
13:06:52|5.1497
13:06:53|5.16
13:06:53|5.16
13:06:55|5.1612
13:06:57|5.1613
13:06:57|5.1638
13:06:58|5.1638
13:07:00|5.1641
13:07:01|5.1678
13:07:01|5.1589
13:07:02|5.1633
13:07:04|5.167
13:07:04|5.1612
13:07:05|5.1664
13:07:06|5.1694
13:07:08|5.1696
13:07:08|5.1723
13:07:09|5.1756
13:07:11|5.1774
13:07:12|5.1778
13:07:12|5.18
13:07:14|5.1775
13:07:15|5.1683
13:07:16|5.169
13:07:17|5.1691
13:07:18|5.1685
13:07:19|5.1675
13:07:20|5.171
13:07:21|5.1688
13:07:22|5.1658
13:07:24|5.1713
13:07:24|5.1713
13:07:25|5.1691
13:07:26|5.1672
13:07:28|5.1673
13:07:28|5.1658
13:07:30|5.1643
13:07:31|5.1699
13:07:32|5.1666
13:07:33|5.1687
13:07:35|5.1695
13:07:36|5.1673
13:07:37|5.1672
13:07:38|5.17
13:07:39|5.1694
13:07:40|5.1694
13:07:41|5.1694
13:07:43|5.166
13:07:44|5.1663
13:07:45|5.1692
13:07:46|5.1673
13:07:46|5.1695
13:07:48|5.1694
13:07:49|5.1688
13:07:50|5.1688
13:07:51|5.1751
13:07:52|5.1773
13:07:53|5.1751
13:07:54|5.1754
13:07:55|5.1754
13:07:56|5.1736
13:07:57|5.177
13:07:59|5.1756
13:07:59|5.1712
13:08:01|5.1724
13:08:01|5.1742
13:08:03|5.174
13:08:04|5.1747
13:08:05|5.1728
13:08:05|5.1751
13:08:07|5.1785
13:08:08|5.1794
13:08:09|5.1787
13:08:09|5.1784
13:08:11|5.1784
13:08:13|5.1799
13:08:13|5.1804
13:08:15|5.1822
13:08:16|5.1817
13:08:16|5.1817
13:08:17|5.1788
13:08:18|5.1788
13:08:20|5.1829
13:08:20|5.183
13:08:21|5.1822
13:08:22|5.183
13:08:24|5.183
13:08:25|5.1849
13:08:26|5.1842
13:08:27|5.1874
13:08:27|5.1871
13:08:29|5.1844
13:08:29|5.1842
13:08:31|5.1877
13:08:32|5.185
13:08:33|5.1861
13:08:34|5.1888
13:08:36|5.1887
13:08:37|5.1884
13:08:37|5.1843
13:08:38|5.1888
13:08:40|5.185
13:08:40|5.1812
13:08:42|5.1817
13:08:42|5.1815
13:08:43|5.1853
13:08:45|5.1816
13:08:46|5.1849
13:08:46|5.1828
13:08:47|5.1826
13:08:48|5.182
13:08:50|5.1851
13:08:51|5.1851
13:08:51|5.1851
13:08:53|5.1843
13:08:53|5.1838
13:08:54|5.1879
13:08:55|5.1898
13:08:57|5.1866
13:08:58|5.1872
13:08:59|5.1867
13:08:59|5.188
13:09:00|5.1868
13:09:02|5.1866
13:09:03|5.1873
13:09:04|5.1873
13:09:05|5.1873
13:09:06|5.1904
13:09:07|5.1904
13:09:08|5.1882
13:09:09|5.1882
13:09:10|5.1882
13:09:11|5.1882
13:09:12|5.1875
13:09:13|5.1882
13:09:14|5.1881
13:09:15|5.1879
13:09:16|5.1879
13:09:17|5.1873
13:09:18|5.1846
13:09:19|5.1843
13:09:20|5.1847
13:09:22|5.1796
13:09:23|5.1748
13:09:24|5.1772
13:09:25|5.1733
13:09:26|5.1733
13:09:26|5.1785
13:09:27|5.1768
13:09:29|5.1785
13:09:29|5.177
13:09:30|5.1745
13:09:34|5.1744
13:09:35|5.1693
13:09:36|5.1679
13:09:37|5.1619
13:09:38|5.1618
13:09:39|5.1625
13:09:40|5.16
13:09:42|5.16
13:09:43|5.16
13:09:43|5.1596
13:09:45|5.1623
13:09:46|5.1618
13:09:46|5.1625
13:09:47|5.1649
13:09:49|5.1649
13:09:49|5.1649
13:09:51|5.1637
13:09:51|5.1637
13:09:53|5.1637
13:09:54|5.1676
13:09:55|5.1614
13:09:56|5.1614
13:09:57|5.1609
13:09:58|5.159
13:10:00|5.1644
13:10:00|5.1644
13:10:01|5.1678
13:10:02|5.1668
13:10:03|5.1696
13:10:05|5.1701
13:10:05|5.1708
13:10:07|5.1701
13:10:07|5.1701
13:10:09|5.1733
13:10:09|5.1738
13:10:10|5.1766
13:10:11|5.1818
13:10:12|5.1818
13:10:13|5.1817
13:10:15|5.1813
13:10:15|5.182
13:10:16|5.1808
13:10:17|5.1799
13:10:18|5.188
13:10:19|5.186
13:10:20|5.1825
13:10:22|5.1814
13:10:22|5.1834
13:10:24|5.1834
13:10:24|5.1812
13:10:25|5.1825
13:10:27|5.1833
13:10:27|5.1801
13:10:28|5.1781
13:10:30|5.1774
13:10:30|5.1777
13:10:32|5.1777
13:10:32|5.1779
13:10:33|5.1779
13:10:35|5.1775
13:10:37|5.1775
13:10:39|5.1778
13:10:40|5.1756
13:10:41|5.1779
13:10:42|5.1737
13:10:43|5.168
13:10:44|5.1716
13:10:45|5.1716
13:10:46|5.1715
13:10:48|5.1715
13:10:48|5.1727
13:10:50|5.171
13:10:51|5.1711
13:10:52|5.1715
13:10:52|5.1728
13:10:53|5.1749
13:10:54|5.1742
13:10:55|5.1726
13:10:56|5.1748
13:10:57|5.1749
13:10:58|5.1749
13:10:59|5.1749
13:11:00|5.1749
13:11:01|5.1749
13:11:02|5.1726
13:11:03|5.1718
13:11:05|5.17
13:11:05|5.171
13:11:07|5.1704
13:11:07|5.1704
13:11:08|5.1703
13:11:09|5.1703
13:11:10|5.1703
13:11:11|5.1702
13:11:12|5.1693
13:11:13|5.169
13:11:14|5.1708
13:11:15|5.17
13:11:16|5.1715
13:11:17|5.1728
13:11:18|5.1728
13:11:20|5.1742
13:11:21|5.1772
13:11:21|5.1749
13:11:23|5.1751
13:11:23|5.178
13:11:24|5.1785
13:11:25|5.175
13:11:26|5.1792
13:11:27|5.1776
13:11:29|5.1751
13:11:29|5.1796
13:11:30|5.1765
13:11:32|5.18
13:11:33|5.18
13:11:34|5.1769
13:11:34|5.1769
13:11:36|5.1765
13:11:37|5.1751
13:11:38|5.1719
13:11:39|5.1719
13:11:40|5.1729
13:11:41|5.1751
13:11:42|5.1719
13:11:43|5.1749
13:11:44|5.1732
13:11:45|5.1748
13:11:46|5.1748
13:11:47|5.1714
13:11:48|5.1719
13:11:49|5.1722
13:11:50|5.1735
13:11:51|5.1728
13:11:52|5.1718
13:11:54|5.1718
13:11:54|5.172
13:11:55|5.1726
13:11:57|5.1703
13:11:58|5.1653
13:11:59|5.1652
13:11:59|5.1652
13:12:00|5.1628
13:12:02|5.1631
13:12:02|5.166
13:12:04|5.1631
13:12:05|5.162
13:12:06|5.162
13:12:08|5.1683
13:12:08|5.1712
13:12:09|5.1718
13:12:11|5.1712
13:12:11|5.1712
13:12:13|5.1712
13:12:13|5.17
13:12:15|5.1636
13:12:16|5.162
13:12:17|5.1615
13:12:17|5.1615
13:12:18|5.1615
13:12:19|5.1616
13:12:20|5.1615
13:12:21|5.1615
13:12:22|5.1654
13:12:23|5.162
13:12:24|5.1656
13:12:25|5.1656
13:12:26|5.1283
13:12:28|5.1264
13:12:28|5.1247
13:12:30|5.1306
13:12:30|5.1295
13:12:32|5.1322
13:12:32|5.1287
13:12:33|5.1221
13:12:35|5.1243
13:12:35|5.1232
13:12:37|5.1232
13:12:38|5.1257
13:12:39|5.1243
13:12:39|5.1135
13:12:41|5.1184
13:12:41|5.1106
13:12:44|5.117
13:12:44|5.1149
13:12:46|5.1125
13:12:47|5.1148
13:12:48|5.1192
13:12:49|5.1221
13:12:49|5.1223
13:12:50|5.1223
13:12:52|5.1221
13:12:52|5.1223
13:12:53|5.1223
13:12:55|5.1223
13:12:55|5.12
13:12:56|5.1296
13:12:57|5.1292
13:12:59|5.13
13:13:00|5.1292
13:13:01|5.13
13:13:01|5.1338
13:13:02|5.1402
13:13:04|5.1417
13:13:05|5.1365
13:13:06|5.1404
13:13:07|5.1415
13:13:08|5.1414
13:13:09|5.1412
13:13:10|5.1368
13:13:11|5.1417
13:13:12|5.1417
13:13:13|5.1385
13:13:14|5.1385
13:13:15|5.1381
13:13:15|5.1347
13:13:17|5.1312
13:13:18|5.1299
13:13:19|5.1244
13:13:20|5.1244
13:13:20|5.1276
13:13:22|5.1223
13:13:22|5.1223
13:13:24|5.1224
13:13:24|5.1265
13:13:25|5.1223
13:13:26|5.1197
13:13:28|5.1198
13:13:30|5.1166
13:13:31|5.1158
13:13:31|5.1159
13:13:33|5.1183
13:13:33|5.1174
13:13:34|5.1198
13:13:35|5.1168
13:13:37|5.1203
13:13:38|5.1207
13:13:40|5.1234
13:13:41|5.1229
13:13:42|5.1244
13:13:43|5.1224
13:13:43|5.1214
13:13:44|5.124
13:13:46|5.1232
13:13:46|5.1232
13:13:47|5.1232
13:13:48|5.1244
13:13:49|5.1359
13:13:51|5.1289
13:13:51|5.1262
13:13:53|5.1222
13:13:54|5.1221
13:13:55|5.1257
13:13:56|5.1199
13:13:57|5.1245
13:13:58|5.1223
13:13:59|5.1268
13:14:01|5.132
13:14:02|5.1323
13:14:02|5.1325
13:14:03|5.132
13:14:04|5.1324
13:14:05|5.131
13:14:07|5.132
13:14:07|5.1388
13:14:08|5.1393
13:14:10|5.1407
13:14:11|5.1411
13:14:11|5.1408
13:14:13|5.1382
13:14:13|5.1392
13:14:14|5.1384
13:14:15|5.1385
13:14:16|5.142
13:14:17|5.1422
13:14:18|5.1422
13:14:19|5.1416
13:14:21|5.1448
13:14:22|5.149
13:14:23|5.1494
13:14:23|5.1479
13:14:25|5.1457
13:14:26|5.148
13:14:27|5.1491
13:14:28|5.1472
13:14:29|5.1442
13:14:29|5.1426
13:14:30|5.1441
13:14:32|5.1441
13:14:32|5.1469
13:14:33|5.1476
13:14:34|5.1444
13:14:36|5.1471
13:14:37|5.1385
13:14:39|5.1382
13:14:40|5.1389
13:14:41|5.1375
13:14:43|5.1388
13:14:43|5.136
13:14:44|5.1399
13:14:45|5.1394
13:14:47|5.1408
13:14:48|5.14
13:14:49|5.1389
13:14:50|5.1354
13:14:51|5.1352
13:14:52|5.1364
13:14:54|5.1355
13:14:55|5.1358
13:14:55|5.1344
13:14:57|5.1349
13:14:57|5.1359
13:14:59|5.1338
13:15:00|5.1354
13:15:01|5.1389
13:15:02|5.14
13:15:03|5.1304
13:15:04|5.1345
13:15:04|5.138
13:15:05|5.14
13:15:07|5.1477
13:15:08|5.1516
13:15:08|5.1522
13:15:10|5.1535
13:15:10|5.1565
13:15:12|5.1536
13:15:13|5.1455
13:15:14|5.1466
13:15:15|5.1466
13:15:16|5.1456
13:15:17|5.1489
13:15:18|5.15
13:15:19|5.1489
13:15:20|5.1501
13:15:21|5.1496
13:15:22|5.1516
13:15:23|5.15
13:15:24|5.1602
13:15:25|5.1617
13:15:26|5.1634
13:15:27|5.1608
13:15:28|5.1617
13:15:29|5.1713
13:15:30|5.1728
13:15:31|5.1718
13:15:32|5.1754
13:15:33|5.1795
13:15:34|5.1789
13:15:35|5.1736
13:15:36|5.1718
13:15:37|5.1725
13:15:39|5.1718
13:15:40|5.175
13:15:41|5.1731
13:15:42|5.1737
13:15:43|5.1768
13:15:44|5.175
13:15:45|5.1782
13:15:46|5.1789
13:15:47|5.1774
13:15:48|5.1794
13:15:49|5.18
13:15:50|5.18
13:15:51|5.1839
13:15:52|5.1899
13:15:53|5.1814
13:15:54|5.1879
13:15:55|5.1852
13:15:56|5.1889
13:15:57|5.186
13:15:58|5.1824
13:15:59|5.1845
13:16:00|5.1842
13:16:01|5.1821
13:16:02|5.18
13:16:04|5.1827
13:16:04|5.1795
13:16:05|5.1795
13:16:06|5.1737
13:16:08|5.1795
13:16:08|5.1767
13:16:09|5.175
13:16:10|5.1729
13:16:11|5.1729
13:16:12|5.1764
13:16:13|5.1746
13:16:14|5.178
13:16:16|5.178
13:16:16|5.1774
13:16:17|5.1774
13:16:18|5.1774
13:16:20|5.1759
13:16:21|5.175
13:16:21|5.1747
13:16:23|5.1747
13:16:24|5.1747
13:16:25|5.1747
13:16:26|5.1745
13:16:27|5.1751
13:16:28|5.1769
13:16:29|5.1769
13:16:30|5.1769
13:16:31|5.1769
13:16:32|5.175
13:16:33|5.1743
13:16:34|5.1767
13:16:35|5.1747
13:16:36|5.1727
13:16:37|5.1747
13:16:38|5.1747
13:16:39|5.1748
13:16:41|5.1779
13:16:41|5.1814
13:16:42|5.1813
13:16:43|5.1813
13:16:45|5.1814
13:16:46|5.1799
13:16:47|5.1809
13:16:48|5.1773
13:16:49|5.1799
13:16:50|5.1802
13:16:50|5.1802
13:16:52|5.18
13:16:54|5.1792
13:16:55|5.1757
13:16:55|5.1775
13:16:56|5.1782
13:16:58|5.1756
13:16:58|5.1756
13:16:59|5.1762
13:17:00|5.178
13:17:02|5.1781
13:17:02|5.1758
13:17:03|5.1778
13:17:05|5.1778
13:17:05|5.1779
13:17:06|5.1777
13:17:07|5.1748
13:17:08|5.1769
13:17:10|5.1738
13:17:10|5.1718
13:17:12|5.1718
13:17:12|5.1637
13:17:13|5.1646
13:17:14|5.1646
13:17:16|5.1646
13:17:16|5.1635
13:17:17|5.1612
13:17:18|5.1612
13:17:20|5.1617
13:17:20|5.1602
13:17:22|5.1589
13:17:23|5.1589
13:17:23|5.1589
13:17:24|5.1603
13:17:26|5.1582
13:17:26|5.1579
13:17:28|5.1523
13:17:29|5.1539
13:17:29|5.1539
13:17:31|5.1519
13:17:32|5.1512
13:17:33|5.15
13:17:34|5.1527
13:17:35|5.1502
13:17:36|5.1474
13:17:37|5.1523
13:17:38|5.153
13:17:39|5.1514
13:17:40|5.1524
13:17:41|5.1457
13:17:43|5.1485
13:17:44|5.1485
13:17:45|5.1485
13:17:46|5.1504
13:17:46|5.1486
13:17:47|5.1562
13:17:48|5.155
13:17:50|5.1516
13:17:50|5.1499
13:17:52|5.1538
13:17:53|5.1538
13:17:53|5.1538
13:17:54|5.1508
13:17:56|5.15
13:17:57|5.152
13:17:59|5.1539
13:18:00|5.1547
13:18:01|5.1548
13:18:01|5.1582
13:18:02|5.1635
13:18:04|5.162
13:18:05|5.1614
13:18:06|5.1632
13:18:06|5.1636
13:18:08|5.1644
13:18:08|5.1641
13:18:09|5.1576
13:18:11|5.1605
13:18:11|5.1582
13:18:12|5.1558
13:18:14|5.1517
13:18:15|5.1517
13:18:15|5.1544
13:18:17|5.1547
13:18:18|5.1547
13:18:19|5.1547
13:18:19|5.1582
13:18:21|5.1589
13:18:21|5.1589
13:18:23|5.1589
13:18:23|5.1632
13:18:24|5.1632
13:18:26|5.1635
13:18:27|5.163
13:18:28|5.163
13:18:29|5.163
13:18:30|5.163
13:18:30|5.163
13:18:31|5.163
13:18:32|5.163
13:18:34|5.1632
13:18:35|5.163
13:18:36|5.1631
13:18:37|5.1651
13:18:38|5.163
13:18:39|5.1628
13:18:40|5.1595
13:18:42|5.1628
13:18:44|5.159
13:18:45|5.159
13:18:46|5.159
13:18:47|5.1545
13:18:48|5.1563
13:18:50|5.1612
13:18:51|5.1612
13:18:51|5.1581
13:18:53|5.1625
13:18:54|5.1625
13:18:55|5.158
13:18:56|5.1605
13:18:56|5.1605
13:18:58|5.1569
13:18:59|5.1607
13:19:00|5.1596
13:19:01|5.1567
13:19:02|5.1567
13:19:03|5.1567
13:19:05|5.1567
13:19:05|5.1568
13:19:06|5.1673
13:19:08|5.168
13:19:08|5.168
13:19:10|5.1681
13:19:11|5.1681
13:19:11|5.1651
13:19:13|5.1651
13:19:13|5.1685
13:19:14|5.17
13:19:16|5.1704
13:19:16|5.1741
13:19:18|5.1741
13:19:19|5.1733
13:19:20|5.1744
13:19:20|5.1744
13:19:22|5.1733
13:19:23|5.173
13:19:23|5.1754
13:19:24|5.1753
13:19:26|5.1732
13:19:26|5.1761
13:19:28|5.1765
13:19:29|5.1814
13:19:30|5.1814
13:19:31|5.18
13:19:32|5.1786
13:19:32|5.1795
13:19:34|5.1786
13:19:35|5.1785
13:19:36|5.18
13:19:36|5.18
13:19:37|5.1791
13:19:38|5.1791
13:19:39|5.1799
13:19:40|5.1783
13:19:41|5.18
13:19:43|5.18
13:19:44|5.1791
13:19:44|5.1791
13:19:46|5.1814
13:19:47|5.1814
13:19:48|5.1814
13:19:48|5.1766
13:19:50|5.1745
13:19:51|5.1759
13:19:52|5.1795
13:19:53|5.1791
13:19:54|5.1799
13:19:55|5.1814
13:19:56|5.1811
13:19:57|5.1808
13:19:58|5.18
13:19:59|5.18
13:20:00|5.18
13:20:02|5.1775
13:20:02|5.18
13:20:03|5.18
13:20:04|5.176
13:20:05|5.176
13:20:07|5.1759
13:20:08|5.175
13:20:09|5.1764
13:20:10|5.1636
13:20:11|5.1655
13:20:12|5.1643
13:20:13|5.1643
13:20:14|5.1626
13:20:15|5.1633
13:20:16|5.1633
13:20:18|5.1646
13:20:18|5.1666
13:20:20|5.1651
13:20:21|5.1694
13:20:21|5.168
13:20:22|5.1704
13:20:24|5.1692
13:20:26|5.1711
13:20:27|5.1719
13:20:27|5.1729
13:20:29|5.1778
13:20:30|5.1771
13:20:31|5.1797
13:20:31|5.1776
13:20:32|5.1806
13:20:34|5.1781
13:20:34|5.1781
13:20:36|5.1749
13:20:36|5.1764
13:20:37|5.1759
13:20:38|5.1767
13:20:39|5.1767
13:20:40|5.176
13:20:41|5.1781
13:20:43|5.1791
13:20:45|5.1814
13:20:45|5.1812
13:20:46|5.18
13:20:48|5.1779
13:20:49|5.1779
13:20:50|5.1805
13:20:51|5.1793
13:20:52|5.1793
13:20:53|5.1757
13:20:54|5.1767
13:20:55|5.1767
13:20:56|5.1787
13:20:57|5.1787
13:20:58|5.1787
13:20:59|5.1787
13:21:00|5.18
13:21:02|5.1806
13:21:02|5.1814
13:21:03|5.1814
13:21:05|5.1797
13:21:06|5.1814
13:21:07|5.1787
13:21:08|5.1787
13:21:09|5.1787
13:21:09|5.1796
13:21:11|5.1776
13:21:12|5.1776
13:21:13|5.1768
13:21:14|5.1768
13:21:15|5.1776
13:21:16|5.1766
13:21:17|5.1774
13:21:18|5.1774
13:21:19|5.1769
13:21:20|5.1767
13:21:21|5.1767
13:21:22|5.175
13:21:23|5.1743
13:21:24|5.1785
13:21:25|5.1774
13:21:26|5.177
13:21:27|5.177
13:21:28|5.1793
13:21:29|5.179
13:21:30|5.1781
13:21:31|5.1798
13:21:32|5.1814
13:21:33|5.1841
13:21:34|5.1835
13:21:35|5.1856
13:21:36|5.1879
13:21:37|5.1897
13:21:38|5.1897
13:21:40|5.1896
13:21:40|5.1859
13:21:42|5.1861
13:21:42|5.1894
13:21:43|5.1892
13:21:44|5.1867
13:21:45|5.189
13:21:47|5.1881
13:21:47|5.1882
13:21:49|5.1881
13:21:49|5.1852
13:21:51|5.1843
13:21:52|5.1815
13:21:53|5.1835
13:21:54|5.1846
13:21:55|5.1843
13:21:56|5.1845
13:21:57|5.1845
13:21:57|5.1845
13:21:59|5.1842
13:22:00|5.1869
13:22:01|5.1869
13:22:02|5.1869
13:22:02|5.1869
13:22:04|5.1869
13:22:05|5.1853
13:22:06|5.1853
13:22:07|5.186
13:22:09|5.18
13:22:09|5.1781
13:22:10|5.1768
13:22:11|5.1782
13:22:12|5.178
13:22:13|5.178
13:22:14|5.1784
13:22:15|5.1784
13:22:16|5.1803
13:22:17|5.181
13:22:18|5.181
13:22:20|5.1793
13:22:20|5.1793
13:22:21|5.1781
13:22:23|5.1795
13:22:23|5.179
13:22:24|5.1796
13:22:25|5.18
13:22:27|5.18
13:22:27|5.18
13:22:29|5.18
13:22:30|5.1788
13:22:30|5.18
13:22:32|5.18
13:22:33|5.178
13:22:34|5.178
13:22:35|5.178
13:22:35|5.1778
13:22:36|5.1774
13:22:38|5.1787
13:22:39|5.1785
13:22:39|5.1768
13:22:41|5.1768
13:22:42|5.1767
13:22:43|5.1753
13:22:44|5.1753
13:22:45|5.1751
13:22:45|5.1734
13:22:47|5.17
13:22:48|5.1661
13:22:49|5.169
13:22:50|5.1639
13:22:51|5.1688
13:22:52|5.1679
13:22:54|5.167
13:22:55|5.1687
13:22:56|5.1687
13:22:56|5.1681
13:22:58|5.1654
13:22:59|5.1676
13:23:00|5.1651
13:23:01|5.1657
13:23:02|5.165
13:23:03|5.1671
13:23:04|5.1637
13:23:05|5.1637
13:23:06|5.16
13:23:07|5.16
13:23:08|5.1578
13:23:09|5.156
13:23:10|5.156
13:23:11|5.1534
13:23:12|5.1534
13:23:13|5.1534
13:23:14|5.1534
13:23:15|5.1515
13:23:16|5.1515
13:23:17|5.1519
13:23:18|5.1534
13:23:19|5.1521
13:23:20|5.1502
13:23:21|5.15
13:23:23|5.15
13:23:23|5.15
13:23:24|5.15
13:23:25|5.1493
13:23:26|5.147
13:23:28|5.1499
13:23:29|5.1491
13:23:29|5.1466
13:23:31|5.1466
13:23:32|5.1462
13:23:33|5.1448
13:23:33|5.1452
13:23:34|5.1452
13:23:35|5.1457
13:23:37|5.1412
13:23:38|5.1406
13:23:39|5.14
13:23:40|5.1388
13:23:41|5.1361
13:23:42|5.1364
13:23:43|5.1439
13:23:44|5.1458
13:23:45|5.1483
13:23:47|5.1506
13:23:49|5.1534
13:23:49|5.1418
13:23:50|5.1417
13:23:52|5.1421
13:23:53|5.1457
13:23:53|5.1448
13:23:54|5.1443
13:23:56|5.1426
13:23:56|5.1409
13:23:58|5.1409
13:24:00|5.1377
13:24:00|5.1354
13:24:01|5.1359
13:24:03|5.1302
13:24:04|5.1304
13:24:05|5.1304
13:24:06|5.1317
13:24:06|5.1325
13:24:08|5.1363
13:24:09|5.1369
13:24:10|5.1419
13:24:11|5.142
13:24:12|5.1435
13:24:13|5.1457
13:24:14|5.1457
13:24:15|5.142
13:24:16|5.1419
13:24:17|5.1376
13:24:18|5.1356
13:24:19|5.1356
13:24:20|5.138
13:24:21|5.138
13:24:22|5.137
13:24:23|5.1376
13:24:24|5.1376
13:24:25|5.1376
13:24:26|5.1376
13:24:28|5.1387
13:24:28|5.1393
13:24:29|5.1419
13:24:30|5.1429
13:24:31|5.1432
13:24:32|5.1432
13:24:33|5.1434
13:24:35|5.1434
13:24:35|5.1434
13:24:37|5.1447
13:24:37|5.1455
13:24:38|5.1457
13:24:39|5.145
13:24:40|5.1451
13:24:41|5.1456
13:24:42|5.1455
13:24:43|5.1457
13:24:44|5.1456
13:24:45|5.1456
13:24:46|5.1457
13:24:47|5.141
13:24:49|5.1408
13:24:50|5.1439
13:24:52|5.1407
13:24:53|5.1407
13:24:54|5.1407
13:24:55|5.141
13:24:56|5.1407
13:24:57|5.1407
13:24:58|5.1407
13:25:00|5.1418
13:25:00|5.1418
13:25:02|5.1417
13:25:03|5.1453
13:25:04|5.1457
13:25:05|5.1457
13:25:06|5.1456
13:25:06|5.1452
13:25:08|5.1455
13:25:08|5.1455
13:25:10|5.1457
13:25:11|5.1455
13:25:12|5.1457
13:25:13|5.1457
13:25:14|5.1457
13:25:16|5.1457
13:25:16|5.1457
13:25:17|5.1456
13:25:19|5.1457
13:25:19|5.1457
13:25:20|5.1457
13:25:21|5.1457
13:25:22|5.1457
13:25:23|5.1457
13:25:24|5.15
13:25:25|5.1518
13:25:26|5.1502
13:25:27|5.1521
13:25:28|5.1502
13:25:29|5.1505
13:25:30|5.1505
13:25:32|5.1526
13:25:32|5.1528
13:25:33|5.1531
13:25:35|5.1515
13:25:35|5.1515
13:25:36|5.1531
13:25:37|5.1528
13:25:39|5.1519
13:25:40|5.1526
13:25:41|5.1518
13:25:42|5.1451
13:25:43|5.1451
13:25:43|5.1454
13:25:44|5.1395
13:25:45|5.1376
13:25:47|5.1356
13:25:48|5.1299
13:25:49|5.1318
13:25:50|5.1318
13:25:51|5.1318
13:25:52|5.1318
13:25:54|5.1314
13:25:54|5.1352
13:25:55|5.1359
13:25:57|5.1362
13:25:58|5.1363
13:25:58|5.1364
13:25:59|5.1371
13:26:01|5.1369
13:26:02|5.1369
13:26:03|5.1363
13:26:04|5.1372
13:26:05|5.1362
13:26:06|5.1323
13:26:07|5.1326
13:26:08|5.1345
13:26:09|5.1349
13:26:10|5.1348
13:26:11|5.1369
13:26:12|5.1348
13:26:13|5.1348
13:26:14|5.1349
13:26:14|5.1349
13:26:16|5.1349
13:26:16|5.1349
13:26:17|5.1349
13:26:19|5.1319
13:26:20|5.1314
13:26:21|5.13
13:26:23|5.1311
13:26:23|5.1311
13:26:24|5.1269
13:26:26|5.128
13:26:26|5.1244
13:26:28|5.1244
13:26:29|5.1263
13:26:29|5.1253
13:26:30|5.1276
13:26:31|5.1273
13:26:32|5.1238
13:26:33|5.1244
13:26:34|5.1266
13:26:35|5.1246
13:26:37|5.1252
13:26:37|5.1267
13:26:38|5.1267
13:26:39|5.1248
13:26:41|5.1344
13:26:43|5.1328
13:26:43|5.1308
13:26:44|5.1319
13:26:45|5.1297
13:26:46|5.1359
13:26:47|5.1337
13:26:49|5.1356
13:26:50|5.1305
13:26:52|5.1313
13:26:53|5.1304
13:26:53|5.1298
13:26:55|5.1234
13:26:56|5.125
13:26:56|5.1261
13:26:58|5.1238
13:26:58|5.124
13:27:00|5.1226
13:27:01|5.1238
13:27:02|5.1243
13:27:03|5.1257
13:27:04|5.1257
13:27:05|5.1309
13:27:06|5.1319
13:27:07|5.1373
13:27:08|5.138
13:27:09|5.138
13:27:10|5.1378
13:27:11|5.138
13:27:13|5.138
13:27:14|5.1503
13:27:15|5.1552
13:27:15|5.1574
13:27:17|5.1554
13:27:18|5.1564
13:27:19|5.1543
13:27:21|5.1543
13:27:22|5.1526
13:27:23|5.1496
13:27:23|5.1456
13:27:25|5.1461
13:27:25|5.1479
13:27:26|5.1506
13:27:27|5.149
13:27:28|5.149
13:27:30|5.1476
13:27:31|5.1491
13:27:31|5.1512
13:27:32|5.1479
13:27:33|5.15
13:27:34|5.1554
13:27:35|5.1555
13:27:37|5.1555
13:27:37|5.1494
13:27:39|5.1512
13:27:39|5.1511
13:27:41|5.151
13:27:42|5.151
13:27:42|5.151
13:27:43|5.1631
13:27:45|5.1617
13:27:45|5.1601
13:27:46|5.16
13:27:47|5.1627
13:27:49|5.1603
13:27:50|5.1632
13:27:51|5.1603
13:27:53|5.16
13:27:53|5.1606
13:27:55|5.1634
13:27:55|5.1617
13:27:57|5.1617
13:27:57|5.1633
13:27:59|5.1633
13:28:00|5.1606
13:28:00|5.1611
13:28:01|5.1604
13:28:02|5.1604
13:28:03|5.16
13:28:05|5.1619
13:28:05|5.162
13:28:07|5.16
13:28:08|5.16
13:28:08|5.16
13:28:10|5.16
13:28:11|5.1618
13:28:12|5.1516
13:28:13|5.1512
13:28:14|5.1505
13:28:15|5.1531
13:28:16|5.1507
13:28:17|5.1507
13:28:18|5.1507
13:28:19|5.1493
13:28:20|5.1469
13:28:21|5.1491
13:28:22|5.1491
13:28:23|5.148
13:28:24|5.145
13:28:25|5.1581
13:28:26|5.1546
13:28:27|5.1532
13:28:28|5.1563
13:28:29|5.1528
13:28:30|5.1514
13:28:31|5.156
13:28:32|5.1561
13:28:33|5.1517
13:28:34|5.1509
13:28:35|5.1508
13:28:37|5.1507
13:28:37|5.1554
13:28:39|5.1541
13:28:39|5.1533
13:28:40|5.1534
13:28:42|5.1534
13:28:43|5.1534
13:28:43|5.1534
13:28:45|5.1552
13:28:46|5.152
13:28:46|5.1492
13:28:47|5.15
13:28:48|5.1463
13:28:49|5.1474
13:28:51|5.1447
13:28:53|5.1381
13:28:53|5.1259
13:28:55|5.1306
13:28:56|5.1244
13:28:57|5.1253
13:28:58|5.1268
13:28:59|5.1259
13:29:00|5.1289
13:29:01|5.1307
13:29:02|5.1263
13:29:04|5.1247
13:29:04|5.1308
13:29:05|5.1248
13:29:07|5.1287
13:29:07|5.1287
13:29:09|5.1286
13:29:09|5.123
13:29:10|5.1238
13:29:12|5.1223
13:29:12|5.1202
13:29:14|5.1223
13:29:14|5.1223
13:29:16|5.12
13:29:17|5.1223
13:29:17|5.1181
13:29:18|5.118
13:29:19|5.1183
13:29:21|5.1154
13:29:22|5.1177
13:29:23|5.1189
13:29:24|5.113
13:29:25|5.117
13:29:26|5.1181
13:29:27|5.1167
13:29:28|5.1177
13:29:29|5.1197
13:29:30|5.12
13:29:32|5.12
13:29:33|5.12
13:29:33|5.1263
13:29:35|5.129
13:29:36|5.1321
13:29:37|5.1329
13:29:38|5.1354
13:29:39|5.1291
13:29:40|5.1293
13:29:40|5.1293
13:29:42|5.1302
13:29:42|5.1309
13:29:44|5.1311
13:29:44|5.1322
13:29:46|5.1322
13:29:46|5.1479
13:29:48|5.1541
13:29:50|5.1515
13:29:50|5.1433
13:29:51|5.1424
13:29:52|5.1405
13:29:54|5.1433
13:29:55|5.1433
13:29:56|5.1448
13:29:57|5.1448
13:29:58|5.1448
13:29:59|5.1492
13:30:00|5.1464
13:30:01|5.1469
13:30:02|5.1497
13:30:03|5.1497
13:30:05|5.1542
13:30:05|5.1526
13:30:07|5.1523
13:30:07|5.1595
13:30:09|5.1588
13:30:10|5.1588
13:30:11|5.1596
13:30:12|5.1588
13:30:13|5.1566
13:30:14|5.158
13:30:15|5.1539
13:30:16|5.1565
13:30:17|5.1671
13:30:17|5.1678
13:30:19|5.1658
13:30:20|5.1645
13:30:21|5.1626
13:30:21|5.1647
13:30:23|5.168
13:30:23|5.1669
13:30:25|5.1668
13:30:26|5.1654
13:30:27|5.1647
13:30:27|5.1648
13:30:28|5.1647
13:30:31|5.1653
13:30:32|5.1656
13:30:32|5.1647
13:30:33|5.1627
13:30:34|5.16
13:30:35|5.158
13:30:36|5.1543
13:30:37|5.1565
13:30:38|5.1544
13:30:39|5.1553
13:30:40|5.1557
13:30:41|5.1566
13:30:43|5.1566
13:30:43|5.1588
13:30:45|5.1588
13:30:45|5.1581
13:30:47|5.1565
13:30:48|5.1581
13:30:48|5.1581
13:30:49|5.1582
13:30:50|5.1624
13:30:52|5.1624
13:30:54|5.1635
13:30:55|5.1602
13:30:55|5.1602
13:30:57|5.1602
13:30:58|5.1607
13:30:58|5.1601
13:31:00|5.16
13:31:01|5.1607
13:31:02|5.1607
13:31:03|5.1628
13:31:03|5.1602
13:31:05|5.1614
13:31:06|5.1613
13:31:07|5.1612
13:31:08|5.1612
13:31:09|5.1603
13:31:11|5.161
13:31:11|5.1615
13:31:12|5.1616
13:31:13|5.1638
13:31:15|5.1637
13:31:16|5.1617
13:31:17|5.1634
13:31:18|5.1634
13:31:20|5.1643
13:31:20|5.1644
13:31:22|5.1644
13:31:22|5.1647
13:31:23|5.1643
13:31:25|5.1643
13:31:25|5.1617
13:31:26|5.1641
13:31:27|5.164
13:31:29|5.164
13:31:29|5.164
13:31:31|5.1599
13:31:31|5.1567
13:31:32|5.1548
13:31:33|5.1524
13:31:34|5.1515
13:31:35|5.15
13:31:36|5.1643
13:31:37|5.1633
13:31:38|5.1643
13:31:39|5.1635
13:31:40|5.1623
13:31:41|5.1625
13:31:42|5.1643
13:31:43|5.162
13:31:44|5.1625
13:31:46|5.1625
13:31:46|5.164
13:31:47|5.1639
13:31:48|5.1617
13:31:50|5.1617
13:31:50|5.1634
13:31:51|5.1619
13:31:52|5.1625
13:31:53|5.1625
13:31:55|5.163
13:31:56|5.1643
13:31:58|5.164
13:31:59|5.1643
13:32:01|5.1646
13:32:02|5.1646
13:32:02|5.166
13:32:04|5.166
13:32:05|5.1691
13:32:05|5.166
13:32:07|5.1681
13:32:08|5.1689
13:32:13|5.1668
13:32:13|5.1694
13:32:15|5.1707
13:32:16|5.173
13:32:17|5.1733
13:32:19|5.1714
13:32:19|5.1707
13:32:21|5.1708
13:32:22|5.1704
13:32:23|5.1704
13:32:23|5.1707
13:32:24|5.1707
13:32:25|5.1703
13:32:27|5.1695
13:32:27|5.1696
13:32:31|5.1696
13:32:31|5.1678
13:32:33|5.1657
13:32:33|5.1662
13:32:35|5.165
13:32:35|5.165
13:32:37|5.1663
13:32:38|5.1663
13:32:39|5.1676
13:32:39|5.1697
13:32:40|5.1729
13:32:42|5.1729
13:32:43|5.1728
13:32:43|5.1695
13:32:44|5.1696
13:32:45|5.1745
13:32:47|5.1774
13:32:48|5.1783
13:32:49|5.1783
13:32:50|5.1779
13:32:51|5.1799
13:32:52|5.18
13:32:53|5.183
13:32:54|5.1804
13:32:56|5.1793
13:32:57|5.1794
13:32:58|5.1796
13:33:00|5.1815
13:33:01|5.1815
13:33:02|5.1828
13:33:03|5.177
13:33:04|5.176
13:33:05|5.176
13:33:06|5.1761
13:33:07|5.1799
13:33:09|5.1777
13:33:09|5.1777
13:33:11|5.1767
13:33:11|5.1789
13:33:12|5.178
13:33:14|5.178
13:33:15|5.1757
13:33:16|5.1758
13:33:17|5.1758
13:33:17|5.1758
13:33:19|5.1757
13:33:20|5.1758
13:33:21|5.1695
13:33:21|5.1688
13:33:22|5.1721
13:33:24|5.1716
13:33:25|5.1706
13:33:26|5.1706
13:33:27|5.1706
13:33:28|5.1709
13:33:29|5.1708
13:33:30|5.1708
13:33:30|5.1678
13:33:32|5.1683
13:33:32|5.1704
13:33:33|5.1704
13:33:35|5.1711
13:33:35|5.1711
13:33:36|5.1732
13:33:38|5.1735
13:33:39|5.1681
13:33:40|5.1697
13:33:41|5.1694
13:33:42|5.1702
13:33:43|5.1709
13:33:44|5.1704
13:33:45|5.1703
13:33:46|5.1712
13:33:47|5.1716
13:33:48|5.165
13:33:49|5.165
13:33:50|5.1693
13:33:51|5.1672
13:33:52|5.1666
13:33:53|5.1699
13:33:54|5.1649
13:33:55|5.1666
13:33:58|5.1666
13:33:58|5.1666
13:34:00|5.1665
13:34:01|5.1666
13:34:01|5.1678
13:34:03|5.1679
13:34:03|5.1659
13:34:05|5.1645
13:34:06|5.1645
13:34:07|5.1684
13:34:08|5.1722
13:34:08|5.1722
13:34:10|5.17
13:34:11|5.1716
13:34:12|5.1726
13:34:14|5.1721
13:34:14|5.1721
13:34:15|5.1721
13:34:17|5.1737
13:34:17|5.1736
13:34:18|5.1767
13:34:20|5.1737
13:34:21|5.1763
13:34:21|5.1765
13:34:23|5.1737
13:34:24|5.1735
13:34:25|5.1735
13:34:26|5.1717
13:34:27|5.1735
13:34:28|5.1736
13:34:29|5.1735
13:34:30|5.1737
13:34:31|5.1736
13:34:32|5.1753
13:34:33|5.1755
13:34:34|5.1763
13:34:35|5.1745
13:34:36|5.1745
13:34:37|5.1733
13:34:38|5.1716
13:34:39|5.1716
13:34:40|5.1724
13:34:41|5.1742
13:34:42|5.1752
13:34:44|5.1738
13:34:45|5.174
13:34:46|5.1759
13:34:47|5.1758
13:34:48|5.1759
13:34:48|5.1759
13:34:50|5.1759
13:34:50|5.176
13:34:51|5.1775
13:34:52|5.173
13:34:53|5.1716
13:34:54|5.1717
13:34:55|5.1716
13:34:57|5.1694
13:34:58|5.1711
13:34:59|5.1648
13:35:01|5.167
13:35:01|5.1645
13:35:02|5.16
13:35:04|5.1611
13:35:05|5.1608
13:35:06|5.1608
13:35:08|5.1613
13:35:08|5.1622
13:35:09|5.1636
13:35:10|5.1626
13:35:12|5.1661
13:35:13|5.1652
13:35:14|5.1659
13:35:15|5.1694
13:35:15|5.1677
13:35:16|5.1667
13:35:17|5.1673
13:35:19|5.1689
13:35:20|5.1689
13:35:21|5.1689
13:35:22|5.1659
13:35:23|5.1654
13:35:24|5.1651
13:35:25|5.1648
13:35:25|5.1645
13:35:26|5.1667
13:35:28|5.1652
13:35:29|5.1652
13:35:30|5.1646
13:35:31|5.1678
13:35:32|5.1669
13:35:33|5.167
13:35:34|5.167
13:35:35|5.1738
13:35:36|5.1731
13:35:37|5.1767
13:35:37|5.1783
13:35:38|5.1787
13:35:39|5.1798
13:35:40|5.1777
13:35:43|5.1778
13:35:44|5.18
13:35:45|5.1774
13:35:46|5.1792
13:35:47|5.1791
13:35:48|5.1792
13:35:49|5.1771
13:35:50|5.1777
13:35:51|5.1783
13:35:52|5.1766
13:35:53|5.177
13:35:55|5.1769
13:35:56|5.1769
13:35:57|5.1788
13:35:58|5.179
13:35:59|5.1793
13:36:01|5.1792
13:36:01|5.1776
13:36:03|5.1833
13:36:04|5.18
13:36:05|5.1818
13:36:05|5.1811
13:36:07|5.1798
13:36:08|5.1762
13:36:09|5.1762
13:36:10|5.1738
13:36:11|5.1765
13:36:12|5.1765
13:36:13|5.1791
13:36:14|5.1768
13:36:15|5.1769
13:36:16|5.1799
13:36:17|5.1813
13:36:18|5.1809
13:36:20|5.1804
13:36:21|5.181
13:36:23|5.1796
13:36:23|5.1791
13:36:25|5.1817
13:36:25|5.1814
13:36:26|5.1814
13:36:27|5.1795
13:36:28|5.1795
13:36:29|5.1769
13:36:30|5.1768
13:36:31|5.1774
13:36:32|5.1774
13:36:34|5.1774
13:36:34|5.1808
13:36:36|5.18
13:36:37|5.1793
13:36:38|5.1792
13:36:38|5.1767
13:36:40|5.1778
13:36:41|5.1804
13:36:42|5.1795
13:36:43|5.178
13:36:44|5.178
13:36:45|5.1779
13:36:46|5.1779
13:36:47|5.1775
13:36:48|5.1775
13:36:50|5.1772
13:36:51|5.1771
13:36:52|5.1726
13:36:52|5.1711
13:36:54|5.1726
13:36:54|5.1716
13:36:55|5.1718
13:36:57|5.1715
13:36:58|5.1701
13:36:59|5.1707
13:36:59|5.17
13:37:01|5.1709
13:37:02|5.1713
13:37:03|5.1712
13:37:04|5.1718
13:37:05|5.1718
13:37:06|5.1711
13:37:06|5.1653
13:37:08|5.1652
13:37:09|5.1609
13:37:10|5.162
13:37:11|5.1617
13:37:12|5.1614
13:37:13|5.1612
13:37:14|5.1609
13:37:16|5.1609
13:37:17|5.1617
13:37:17|5.1633
13:37:18|5.1647
13:37:20|5.1634
13:37:22|5.1629
13:37:22|5.1609
13:37:25|5.1622
13:37:25|5.1644
13:37:27|5.1619
13:37:28|5.1619
13:37:28|5.162
13:37:30|5.1628
13:37:31|5.1629
13:37:32|5.1665
13:37:33|5.1671
13:37:33|5.1654
13:37:34|5.1693
13:37:35|5.1686
13:37:37|5.1652
13:37:37|5.1647
13:37:39|5.1644
13:37:40|5.1641
13:37:41|5.1628
13:37:42|5.1616
13:37:42|5.161
13:37:44|5.1604
13:37:45|5.1615
13:37:46|5.1603
13:37:46|5.1601
13:37:48|5.16
13:37:49|5.1601
13:37:50|5.1603
13:37:51|5.1601
13:37:51|5.1602
13:37:53|5.1601
13:37:53|5.1601
13:37:54|5.1601
13:37:56|5.1603
13:37:57|5.1602
13:37:57|5.1601
13:37:59|5.1601
13:38:01|5.1601
13:38:01|5.16
13:38:03|5.159
13:38:03|5.1567
13:38:05|5.156
13:38:06|5.1568
13:38:06|5.1549
13:38:08|5.1531
13:38:08|5.153
13:38:10|5.1634
13:38:10|5.1619
13:38:11|5.1683
13:38:13|5.1681
13:38:14|5.1683
13:38:15|5.1683
13:38:15|5.1639
13:38:17|5.1656
13:38:18|5.1656
13:38:19|5.1656
13:38:19|5.1628
13:38:21|5.1641
13:38:22|5.1616
13:38:23|5.1641
13:38:24|5.164
13:38:25|5.164
13:38:26|5.164
13:38:27|5.164
13:38:28|5.164
13:38:28|5.1623
13:38:30|5.1637
13:38:30|5.1633
13:38:32|5.1649
13:38:33|5.1623
13:38:34|5.1623
13:38:35|5.1622
13:38:36|5.1617
13:38:37|5.165
13:38:38|5.15
13:38:39|5.1518
13:38:40|5.1509
13:38:41|5.1519
13:38:42|5.1541
13:38:43|5.1541
13:38:44|5.1566
13:38:45|5.1542
13:38:47|5.1617
13:38:47|5.1573
13:38:49|5.1573
13:38:50|5.1542
13:38:51|5.1552
13:38:51|5.1552
13:38:53|5.1552
13:38:53|5.154
13:38:55|5.1534
13:38:56|5.1522
13:38:57|5.1516
13:38:57|5.1516
13:38:59|5.1564
13:39:00|5.1535
13:39:02|5.1535
13:39:03|5.1527
13:39:03|5.1538
13:39:05|5.1557
13:39:06|5.1553
13:39:06|5.1553
13:39:07|5.1535
13:39:08|5.1535
13:39:10|5.1534
13:39:11|5.1516
13:39:11|5.1545
13:39:13|5.1545
13:39:13|5.1523
13:39:14|5.1523
13:39:17|5.1528
13:39:18|5.1516
13:39:18|5.1515
13:39:19|5.1519
13:39:21|5.1497
13:39:22|5.1448
13:39:23|5.144
13:39:24|5.1445
13:39:25|5.145
13:39:26|5.1422
13:39:27|5.1412
13:39:28|5.1451
13:39:29|5.1451
13:39:30|5.1525
13:39:31|5.1589
13:39:32|5.16
13:39:33|5.1616
13:39:34|5.159
13:39:35|5.1623
13:39:36|5.1608
13:39:37|5.16
13:39:38|5.1569
13:39:39|5.16
13:39:40|5.1605
13:39:41|5.1568
13:39:42|5.157
13:39:43|5.1569
13:39:44|5.1617
13:39:45|5.1567
13:39:46|5.1569
13:39:47|5.1572
13:39:48|5.1296
13:39:49|5.1232
13:39:50|5.1199
13:39:51|5.1216
13:39:52|5.1232
13:39:53|5.1392
13:39:54|5.1447
13:39:55|5.1349
13:39:56|5.136
13:39:57|5.1352
13:39:58|5.1352
13:39:59|5.1337
13:40:00|5.1335
13:40:01|5.1328
13:40:03|5.1337
13:40:04|5.1307
13:40:04|5.1321
13:40:06|5.1293
13:40:07|5.1358
13:40:09|5.1405
13:40:09|5.1449
13:40:10|5.144
13:40:11|5.1446
13:40:13|5.14
13:40:14|5.1363
13:40:14|5.1363
13:40:16|5.1401
13:40:17|5.1381
13:40:18|5.138
13:40:19|5.1382
13:40:19|5.1353
13:40:21|5.1353
13:40:22|5.1401
13:40:23|5.1373
13:40:24|5.137
13:40:25|5.1378
13:40:26|5.1377
13:40:27|5.1358
13:40:28|5.1359
13:40:29|5.138
13:40:30|5.138
13:40:31|5.135
13:40:32|5.1349
13:40:32|5.133
13:40:34|5.1272
13:40:35|5.12
13:40:36|5.1198
13:40:36|5.1203
13:40:38|5.1203
13:40:39|5.1199
13:40:40|5.1244
13:40:41|5.1237
13:40:42|5.1247
13:40:43|5.1253
13:40:44|5.1336
13:40:46|5.1358
13:40:46|5.1297
13:40:48|5.1297
13:40:48|5.1283
13:40:50|5.1269
13:40:50|5.1287
13:40:51|5.127
13:40:52|5.1316
13:40:53|5.1303
13:40:54|5.1303
13:40:55|5.1241
13:40:56|5.1252
13:40:57|5.1173
13:40:58|5.1198
13:40:59|5.1122
13:41:01|5.1144
13:41:02|5.1126
13:41:03|5.116
13:41:05|5.1215
13:41:05|5.1239
13:41:07|5.1218
13:41:08|5.1183
13:41:09|5.1128
13:41:10|5.1119
13:41:10|5.1037
13:41:11|5.0945
13:41:12|5.098
13:41:13|5.1007
13:41:14|5.094
13:41:15|5.1055
13:41:16|5.1058
13:41:17|5.1153
13:41:18|5.1152
13:41:20|5.1152
13:41:21|5.1114
13:41:23|5.1165
13:41:23|5.1233
13:41:25|5.1155
13:41:26|5.1163
13:41:26|5.1179
13:41:28|5.1203
13:41:29|5.1174
13:41:30|5.1295
13:41:30|5.1309
13:41:32|5.1329
13:41:33|5.1311
13:41:35|5.1276
13:41:35|5.1274
13:41:37|5.1286
13:41:37|5.1286
13:41:38|5.1286
13:41:40|5.1332
13:41:41|5.1332
13:41:41|5.1296
13:41:42|5.1276
13:41:43|5.1281
13:41:44|5.1267
13:41:45|5.1255
13:41:46|5.1272
13:41:47|5.128
13:41:48|5.1195
13:41:50|5.1202
13:41:50|5.1149
13:41:51|5.1165
13:41:52|5.1166
13:41:53|5.1167
13:41:54|5.1162
13:41:56|5.1124
13:41:56|5.1175
13:41:57|5.118
13:41:59|5.1187
13:41:59|5.118
13:42:01|5.1195
13:42:02|5.1195
13:42:03|5.1165
13:42:04|5.1167
13:42:06|5.1167
13:42:07|5.1279
13:42:07|5.13
13:42:09|5.1278
13:42:10|5.131
13:42:11|5.1276
13:42:11|5.13
13:42:13|5.127
13:42:14|5.129
13:42:15|5.1267
13:42:16|5.13
13:42:17|5.1291
13:42:19|5.1299
13:42:19|5.1263
13:42:20|5.124
13:42:22|5.124
13:42:22|5.1259
13:42:23|5.1247
13:42:24|5.1294
13:42:25|5.1292
13:42:27|5.1282
13:42:28|5.1284
13:42:28|5.1266
13:42:30|5.13
13:42:30|5.1335
13:42:31|5.1334
13:42:32|5.1352
13:42:33|5.1361
13:42:34|5.1392
13:42:35|5.1372
13:42:36|5.1338
13:42:38|5.1373
13:42:39|5.1371
13:42:39|5.1343
13:42:41|5.1367
13:42:42|5.1382
13:42:43|5.1343
13:42:44|5.1246
13:42:45|5.126
13:42:47|5.1287
13:42:47|5.1287
13:42:49|5.1278
13:42:49|5.129
13:42:51|5.129
13:42:51|5.1257
13:42:52|5.1266
13:42:54|5.1282
13:42:55|5.1288
13:42:55|5.129
13:42:57|5.127
13:42:57|5.1264
13:42:58|5.1259
13:42:59|5.1277
13:43:00|5.1259
13:43:02|5.1264
13:43:03|5.1264
13:43:03|5.1247
13:43:05|5.1247
13:43:07|5.1223
13:43:08|5.1237
13:43:08|5.1176
13:43:09|5.1174
13:43:11|5.1209
13:43:12|5.121
13:43:12|5.121
13:43:14|5.1203
13:43:15|5.1197
13:43:16|5.1174
13:43:17|5.1174
13:43:18|5.1174
13:43:19|5.1116
13:43:20|5.1101
13:43:21|5.1128
13:43:22|5.1174
13:43:23|5.1208
13:43:24|5.1176
13:43:25|5.1201
13:43:26|5.1224
13:43:27|5.1223
13:43:28|5.1223
13:43:29|5.1194
13:43:30|5.1227
13:43:31|5.1222
13:43:32|5.1196
13:43:34|5.1203
13:43:35|5.12
13:43:35|5.1205
13:43:37|5.1177
13:43:37|5.1149
13:43:39|5.1122
13:43:39|5.1112
13:43:40|5.1109
13:43:41|5.1109
13:43:43|5.1064
13:43:43|5.106
13:43:45|5.1023
13:43:46|5.1061
13:43:46|5.1037
13:43:48|5.1035
13:43:48|5.1035
13:43:49|5.1048
13:43:50|5.104
13:43:52|5.1092
13:43:52|5.1064
13:43:53|5.1064
13:43:54|5.1067
13:43:55|5.1001
13:43:56|5.1018
13:43:58|5.1075
13:43:58|5.1074
13:43:59|5.1
13:44:00|5.1045
13:44:01|5.1
13:44:02|5.1046
13:44:03|5.0864
13:44:05|5.0805
13:44:05|5.0692
13:44:07|5.0691
13:44:08|5.0665
13:44:09|5.0632
13:44:09|5.0764
13:44:11|5.0918
13:44:12|5.0901
13:44:13|5.0824
13:44:14|5.0798
13:44:16|5.0838
13:44:17|5.0849
13:44:18|5.0812
13:44:19|5.0876
13:44:20|5.0894
13:44:20|5.0926
13:44:21|5.0995
13:44:23|5.0966
13:44:24|5.1018
13:44:26|5.1011
13:44:27|5.101
13:44:27|5.0949
13:44:28|5.0945
13:44:29|5.092
13:44:31|5.0954
13:44:32|5.0984
13:44:32|5.0954
13:44:34|5.0951
13:44:35|5.096
13:44:36|5.0909
13:44:37|5.091
13:44:38|5.0892
13:44:39|5.0929
13:44:40|5.094
13:44:41|5.093
13:44:42|5.0998
13:44:43|5.097
13:44:44|5.0965
13:44:45|5.1013
13:44:46|5.1009
13:44:47|5.0975
13:44:48|5.1
13:44:49|5.1012
13:44:50|5.1002
13:44:51|5.0968
13:44:52|5.0967
13:44:53|5.0962
13:44:54|5.0962
13:44:55|5.0989
13:44:56|5.0959
13:44:58|5.096
13:44:58|5.0949
13:44:59|5.0946
13:45:01|5.0964
13:45:01|5.0957
13:45:02|5.0922
13:45:03|5.0946
13:45:05|5.1022
13:45:05|5.0995
13:45:08|5.1027
13:45:09|5.1032
13:45:10|5.1037
13:45:11|5.1098
13:45:11|5.1114
13:45:13|5.1121
13:45:14|5.121
13:45:15|5.1222
13:45:16|5.1221
13:45:17|5.1158
13:45:18|5.1145
13:45:19|5.1061
13:45:20|5.1096
13:45:21|5.1104
13:45:22|5.1038
13:45:23|5.1149
13:45:24|5.1204
13:45:25|5.1218
13:45:26|5.113
13:45:27|5.1151
13:45:28|5.1151
13:45:29|5.1134
13:45:30|5.1153
13:45:31|5.1153
13:45:32|5.1153
13:45:33|5.1126
13:45:34|5.1134
13:45:35|5.1134
13:45:36|5.1134
13:45:38|5.1187
13:45:38|5.1156
13:45:39|5.122
13:45:41|5.122
13:45:41|5.1166
13:45:42|5.1094
13:45:43|5.1106
13:45:45|5.1119
13:45:45|5.1119
13:45:46|5.1121
13:45:48|5.1133
13:45:48|5.1119
13:45:49|5.1145
13:45:51|5.1124
13:45:52|5.1177
13:45:53|5.1145
13:45:54|5.1149
13:45:55|5.1161
13:45:56|5.1179
13:45:57|5.1196
13:45:58|5.1196
13:45:59|5.121
13:45:59|5.1212
13:46:00|5.122
13:46:01|5.1238
13:46:02|5.1299
13:46:03|5.1336
13:46:04|5.1328
13:46:06|5.1343
13:46:07|5.1343
13:46:08|5.14
13:46:08|5.1437
13:46:09|5.1438
13:46:11|5.1468
13:46:12|5.1467
13:46:13|5.1449
13:46:14|5.1436
13:46:15|5.1459
13:46:16|5.1436
13:46:18|5.1374
13:46:19|5.1383
13:46:20|5.1405
13:46:20|5.1392
13:46:22|5.1433
13:46:22|5.1462
13:46:23|5.15
13:46:24|5.1474
13:46:25|5.1476
13:46:27|5.1499
13:46:27|5.1478
13:46:28|5.146
13:46:29|5.1478
13:46:31|5.1464
13:46:32|5.1463
13:46:33|5.1471
13:46:33|5.1436
13:46:34|5.1436
13:46:35|5.1473
13:46:36|5.1426
13:46:38|5.145
13:46:39|5.1466
13:46:40|5.1451
13:46:40|5.1491
13:46:42|5.1468
13:46:42|5.1496
13:46:43|5.1482
13:46:44|5.1482
13:46:46|5.15
13:46:46|5.15
13:46:47|5.1504
13:46:48|5.1228
13:46:50|5.1184
13:46:51|5.1163
13:46:52|5.1199
13:46:53|5.1199
13:46:53|5.1184
13:46:54|5.1184
13:46:56|5.1225
13:46:57|5.1216
13:46:58|5.1216
13:46:59|5.1244
13:46:59|5.1244
13:47:01|5.1276
13:47:01|5.1265
13:47:03|5.1282
13:47:04|5.1244
13:47:05|5.1276
13:47:06|5.1325
13:47:06|5.1375
13:47:08|5.1308
13:47:10|5.13
13:47:11|5.1285
13:47:12|5.1304
13:47:13|5.1305
13:47:14|5.131
13:47:15|5.129
13:47:16|5.1298
13:47:17|5.1308
13:47:18|5.1348
13:47:19|5.1367
13:47:21|5.1361
13:47:22|5.1359
13:47:23|5.1398
13:47:23|5.1382
13:47:24|5.1403
13:47:26|5.1322
13:47:27|5.1322
13:47:28|5.1336
13:47:29|5.133
13:47:30|5.146
13:47:30|5.1496
13:47:32|5.143
13:47:33|5.1444
13:47:34|5.1336
13:47:35|5.1358
13:47:36|5.14
13:47:37|5.1403
13:47:38|5.1402
13:47:39|5.1401
13:47:40|5.14
13:47:41|5.14
13:47:42|5.1426
13:47:42|5.138
13:47:43|5.1356
13:47:45|5.1362
13:47:46|5.1357
13:47:46|5.1384
13:47:49|5.1362
13:47:49|5.1368
13:47:50|5.1394
13:47:51|5.1394
13:47:52|5.1368
13:47:53|5.1369
13:47:54|5.1368
13:47:55|5.1398
13:47:56|5.1383
13:47:57|5.1268
13:47:58|5.1268
13:47:59|5.1244
13:48:00|5.1272
13:48:02|5.1216
13:48:02|5.1243
13:48:03|5.127
13:48:05|5.1272
13:48:05|5.1272
13:48:06|5.1308
13:48:08|5.1307
13:48:08|5.129
13:48:09|5.1325
13:48:10|5.1325
13:48:11|5.1299
13:48:12|5.1293
13:48:14|5.1318
13:48:15|5.1318
13:48:16|5.1309
13:48:17|5.1336
13:48:18|5.1438
13:48:19|5.1438
13:48:20|5.1442
13:48:21|5.1382
13:48:22|5.1344
13:48:23|5.1344
13:48:24|5.1344
13:48:25|5.1379
13:48:26|5.1347
13:48:27|5.1347
13:48:28|5.1347
13:48:29|5.1347
13:48:30|5.1381
13:48:32|5.1396
13:48:33|5.1387
13:48:33|5.14
13:48:34|5.1387
13:48:35|5.1387
13:48:37|5.1381
13:48:38|5.1405
13:48:39|5.1428
13:48:40|5.1409
13:48:41|5.1436
13:48:42|5.1407
13:48:43|5.1427
13:48:44|5.1447
13:48:45|5.1447
13:48:46|5.1414
13:48:47|5.1414
13:48:49|5.1419
13:48:49|5.1432
13:48:50|5.1432
13:48:51|5.1433
13:48:53|5.1446
13:48:54|5.1354
13:48:54|5.1391
13:48:56|5.1428
13:48:57|5.1425
13:48:58|5.142
13:48:58|5.1399
13:49:00|5.1386
13:49:00|5.141
13:49:01|5.1392
13:49:03|5.1411
13:49:04|5.1411
13:49:05|5.142
13:49:06|5.142
13:49:07|5.142
13:49:08|5.1444
13:49:09|5.1444
13:49:11|5.1461
13:49:12|5.142
13:49:14|5.142
13:49:15|5.1405
13:49:16|5.1424
13:49:18|5.1454
13:49:19|5.1426
13:49:20|5.1442
13:49:21|5.1427
13:49:22|5.143
13:49:23|5.1454
13:49:24|5.1431
13:49:25|5.1441
13:49:26|5.143
13:49:27|5.1431
13:49:28|5.1448
13:49:29|5.1438
13:49:30|5.143
13:49:31|5.143
13:49:33|5.143
13:49:34|5.1432
13:49:35|5.1434
13:49:36|5.1436
13:49:37|5.1436
13:49:38|5.1436
13:49:39|5.1436
13:49:40|5.1447
13:49:41|5.1447
13:49:42|5.1447
13:49:43|5.1436
13:49:44|5.1436
13:49:45|5.1412
13:49:46|5.143
13:49:47|5.143
13:49:48|5.1426
13:49:49|5.1422
13:49:50|5.1405
13:49:51|5.1377
13:49:52|5.1377
13:49:53|5.1402
13:49:54|5.143
13:49:55|5.1403
13:49:56|5.1435
13:49:57|5.1436
13:49:58|5.1382
13:50:00|5.1403
13:50:00|5.1399
13:50:01|5.14
13:50:02|5.1421
13:50:04|5.1423
13:50:04|5.143
13:50:06|5.1451
13:50:06|5.1523
13:50:08|5.1498
13:50:08|5.1471
13:50:09|5.1503
13:50:11|5.1466
13:50:12|5.1456
13:50:13|5.1439
13:50:14|5.145
13:50:15|5.1431
13:50:16|5.1431
13:50:17|5.1414
13:50:18|5.143
13:50:19|5.143
13:50:20|5.1396
13:50:21|5.1396
13:50:22|5.136
13:50:23|5.1344
13:50:24|5.1327
13:50:25|5.1304
13:50:26|5.1247
13:50:27|5.127
13:50:28|5.127
13:50:29|5.1269
13:50:30|5.1251
13:50:31|5.1251
13:50:32|5.1284
13:50:33|5.1244
13:50:34|5.1252
13:50:35|5.1207
13:50:37|5.1179
13:50:37|5.1176
13:50:38|5.1181
13:50:39|5.1238
13:50:41|5.1243
13:50:41|5.1252
13:50:42|5.1319
13:50:43|5.1347
13:50:44|5.132
13:50:45|5.1335
13:50:47|5.1331
13:50:47|5.1331
13:50:49|5.129
13:50:50|5.129
13:50:50|5.1269
13:50:52|5.129
13:50:53|5.129
13:50:54|5.129
13:50:54|5.1318
13:50:55|5.1318
13:50:57|5.1327
13:50:58|5.1296
13:50:59|5.1295
13:51:01|5.1334
13:51:02|5.1333
13:51:02|5.1335
13:51:03|5.1335
13:51:04|5.133
13:51:06|5.132
13:51:06|5.132
13:51:07|5.1315
13:51:08|5.1316
13:51:09|5.1316
13:51:10|5.1316
13:51:11|5.1316
13:51:13|5.1316
13:51:14|5.1329
13:51:15|5.1329
13:51:16|5.1302
13:51:17|5.132
13:51:18|5.1277
13:51:19|5.1255
13:51:21|5.1257
13:51:22|5.1224
13:51:23|5.1195
13:51:24|5.1203
13:51:24|5.119
13:51:27|5.1202
13:51:27|5.126
13:51:29|5.126
13:51:29|5.1239
13:51:30|5.1254
13:51:32|5.1266
13:51:32|5.1266
13:51:34|5.1314
13:51:35|5.1333
13:51:36|5.1331
13:51:36|5.133
13:51:38|5.1333
13:51:39|5.1332
13:51:40|5.1267
13:51:41|5.1272
13:51:42|5.1272
13:51:44|5.1322
13:51:44|5.1312
13:51:45|5.1322
13:51:46|5.1322
13:51:47|5.132
13:51:49|5.1314
13:51:50|5.1307
13:51:50|5.1278
13:51:51|5.1278
13:51:52|5.1275
13:51:53|5.1275
13:51:54|5.1275
13:51:55|5.1303
13:51:56|5.1275
13:51:57|5.129
13:51:58|5.1275
13:52:00|5.1266
13:52:00|5.125
13:52:02|5.125
13:52:02|5.125
13:52:03|5.125
13:52:04|5.125
13:52:06|5.1255
13:52:06|5.1251
13:52:08|5.1251
13:52:08|5.1254
13:52:10|5.1259
13:52:10|5.1254
13:52:12|5.1255
13:52:12|5.125
13:52:13|5.1217
13:52:14|5.1238
13:52:15|5.1238
13:52:17|5.125
13:52:18|5.125
13:52:19|5.1289
13:52:20|5.129
13:52:21|5.129
13:52:22|5.1281
13:52:23|5.1263
13:52:24|5.1292
13:52:25|5.13
13:52:26|5.1299
13:52:27|5.1327
13:52:28|5.1327
13:52:29|5.1386
13:52:30|5.1395
13:52:31|5.1395
13:52:32|5.1387
13:52:33|5.1352
13:52:34|5.1359
13:52:35|5.1387
13:52:36|5.1341
13:52:37|5.1341
13:52:38|5.136
13:52:39|5.136
13:52:41|5.136
13:52:42|5.136
13:52:43|5.1332
13:52:43|5.1344
13:52:44|5.133
13:52:45|5.1345
13:52:46|5.1345
13:52:49|5.1359
13:52:49|5.1358
13:52:50|5.1331
13:52:51|5.1378
13:52:53|5.1378
13:52:53|5.1378
13:52:54|5.1378
13:52:56|5.1403
13:52:57|5.1363
13:52:58|5.1405
13:53:00|5.1405
13:53:00|5.1405
13:53:01|5.1388
13:53:02|5.1378
13:53:03|5.1379
13:53:04|5.1404
13:53:05|5.136
13:53:06|5.1359
13:53:07|5.14
13:53:08|5.14
13:53:09|5.1353
13:53:10|5.1379
13:53:11|5.1379
13:53:12|5.1405
13:53:13|5.1405
13:53:14|5.1402
13:53:15|5.1404
13:53:18|5.1429
13:53:18|5.1429
13:53:20|5.1432
13:53:21|5.1429
13:53:22|5.1437
13:53:23|5.144
13:53:24|5.1426
13:53:25|5.1426
13:53:26|5.1426
13:53:27|5.1426
13:53:28|5.1426
13:53:29|5.1415
13:53:30|5.1401
13:53:32|5.1418
13:53:33|5.1383
13:53:34|5.1383
13:53:35|5.1399
13:53:36|5.1399
13:53:37|5.1396
13:53:38|5.1368
13:53:39|5.1377
13:53:40|5.1377
13:53:41|5.1376
13:53:42|5.1376
13:53:43|5.1235
13:53:44|5.1259
13:53:45|5.1262
13:53:46|5.1325
13:53:47|5.1311
13:53:48|5.1328
13:53:49|5.1353
13:53:50|5.1333
13:53:51|5.1333
13:53:52|5.1294
13:53:53|5.1287
13:53:55|5.1287
13:53:56|5.1287
13:53:57|5.1268
13:53:58|5.1265
13:53:59|5.126
13:54:00|5.126
13:54:01|5.1243
13:54:02|5.123
13:54:03|5.1232
13:54:04|5.1232
13:54:05|5.1222
13:54:06|5.1208
13:54:07|5.1231
13:54:08|5.1228
13:54:09|5.1227
13:54:10|5.1228
13:54:11|5.1212
13:54:12|5.1233
13:54:13|5.1215
13:54:14|5.123
13:54:15|5.1231
13:54:17|5.123
13:54:17|5.1244
13:54:19|5.1277
13:54:20|5.1328
13:54:21|5.1328
13:54:23|5.1257
13:54:24|5.1281
13:54:25|5.1268
13:54:26|5.1268
13:54:27|5.125
13:54:29|5.125
13:54:30|5.1259
13:54:30|5.1248
13:54:32|5.1266
13:54:32|5.1263
13:54:34|5.1223
13:54:35|5.1144
13:54:36|5.1132
13:54:37|5.1106
13:54:37|5.11
13:54:39|5.1104
13:54:40|5.1082
13:54:41|5.1082
13:54:42|5.1038
13:54:44|5.1035
13:54:45|5.1046
13:54:46|5.1129
13:54:47|5.1147
13:54:48|5.1148
13:54:49|5.1155
13:54:50|5.1155
13:54:51|5.1134
13:54:51|5.1152
13:54:53|5.1119
13:54:54|5.1137
13:54:54|5.113
13:54:56|5.1129
13:54:57|5.1121
13:54:58|5.1121
13:54:59|5.1108
13:55:00|5.1097
13:55:01|5.1084
13:55:02|5.1078
13:55:03|5.1078
13:55:04|5.1068
13:55:05|5.109
13:55:06|5.1151
13:55:07|5.1216
13:55:08|5.1215
13:55:09|5.1199
13:55:10|5.1199
13:55:11|5.1225
13:55:12|5.1178
13:55:13|5.1158
13:55:14|5.1167
13:55:15|5.1155
13:55:16|5.1181
13:55:18|5.1162
13:55:19|5.1175
13:55:20|5.1235
13:55:21|5.1235
13:55:22|5.1227
13:55:23|5.1227
13:55:24|5.1225
13:55:26|5.1224
13:55:26|5.1236
13:55:27|5.122
13:55:28|5.118
13:55:29|5.1179
13:55:30|5.1179
13:55:31|5.1175
13:55:32|5.1175
13:55:33|5.1229
13:55:34|5.1228
13:55:35|5.1194
13:55:37|5.1194
13:55:38|5.1194
13:55:38|5.1194
13:55:39|5.1212
13:55:40|5.1209
13:55:41|5.1209
13:55:42|5.12
13:55:44|5.1202
13:55:44|5.1227
13:55:46|5.1227
13:55:46|5.129
13:55:47|5.1326
13:55:49|5.1338
13:55:49|5.1341
13:55:50|5.1317
13:55:51|5.1317
13:55:53|5.1198
13:55:54|5.1218
13:55:55|5.1218
13:55:56|5.1235
13:55:57|5.126
13:55:58|5.1287
13:55:59|5.1311
13:56:00|5.1311
13:56:01|5.1311
13:56:02|5.1282
13:56:03|5.1303
13:56:04|5.1304
13:56:05|5.1324
13:56:06|5.1323
13:56:07|5.1314
13:56:08|5.1344
13:56:09|5.1322
13:56:10|5.1322
13:56:11|5.1345
13:56:12|5.133
13:56:13|5.133
13:56:14|5.1152
13:56:15|5.1088
13:56:16|5.1098
13:56:17|5.1168
13:56:18|5.119
13:56:19|5.1197
13:56:20|5.1207
13:56:21|5.1208
13:56:22|5.1208
13:56:24|5.1209
13:56:25|5.1206
13:56:26|5.1206
13:56:27|5.1204
13:56:29|5.1207
13:56:30|5.1231
13:56:31|5.1197
13:56:31|5.1198
13:56:33|5.1203
13:56:34|5.1203
13:56:34|5.1248
13:56:35|5.126
13:56:37|5.1269
13:56:38|5.1279
13:56:38|5.131
13:56:40|5.1311
13:56:41|5.1312
13:56:41|5.1326
13:56:42|5.1325
13:56:43|5.1336
13:56:44|5.1319
13:56:46|5.1321
13:56:46|5.1322
13:56:48|5.1344
13:56:49|5.1334
13:56:50|5.1387
13:56:50|5.1408
13:56:52|5.1419
13:56:53|5.1365
13:56:53|5.1346
13:56:55|5.128
13:56:55|5.128
13:56:57|5.1289
13:56:57|5.1309
13:56:58|5.1289
13:57:00|5.1306
13:57:01|5.131
13:57:02|5.1282
13:57:03|5.1307
13:57:03|5.1286
13:57:04|5.1319
13:57:05|5.1308
13:57:07|5.1363
13:57:09|5.1368
13:57:09|5.1405
13:57:11|5.1402
13:57:12|5.1428
13:57:12|5.144
13:57:13|5.1415
13:57:14|5.1435
13:57:15|5.1377
13:57:16|5.1417
13:57:17|5.142
13:57:18|5.1412
13:57:20|5.1412
13:57:22|5.1417
13:57:22|5.1418
13:57:24|5.147
13:57:25|5.1428
13:57:26|5.145
13:57:27|5.15
13:57:27|5.1496
13:57:28|5.1495
13:57:30|5.1491
13:57:31|5.1489
13:57:32|5.1471
13:57:32|5.1474
13:57:34|5.1471
13:57:35|5.1457
13:57:36|5.1479
13:57:37|5.1471
13:57:38|5.1458
13:57:39|5.1458
13:57:40|5.1469
13:57:41|5.1469
13:57:42|5.1467
13:57:43|5.1479
13:57:44|5.1466
13:57:45|5.1466
13:57:46|5.1474
13:57:47|5.1474
13:57:48|5.1443
13:57:49|5.1472
13:57:50|5.1472
13:57:51|5.1472
13:57:52|5.1444
13:57:53|5.1432
13:57:54|5.1432
13:57:55|5.1432
13:57:56|5.142
13:57:57|5.1418
13:57:58|5.1428
13:57:59|5.1428
13:58:00|5.1428
13:58:01|5.1428
13:58:02|5.1458
13:58:04|5.1458
13:58:05|5.1452
13:58:05|5.1515
13:58:06|5.1513
13:58:07|5.1474
13:58:09|5.1474
13:58:09|5.1474
13:58:10|5.1499
13:58:11|5.1499
13:58:13|5.1484
13:58:14|5.1486
13:58:14|5.1487
13:58:15|5.1499
13:58:17|5.1494
13:58:19|5.1487
13:58:20|5.1473
13:58:20|5.1475
13:58:21|5.1472
13:58:23|5.1477
13:58:24|5.1467
13:58:25|5.1428
13:58:26|5.1428
13:58:27|5.1409
13:58:28|5.1409
13:58:30|5.1409
13:58:31|5.1426
13:58:31|5.1428
13:58:33|5.1473
13:58:34|5.1438
13:58:35|5.1438
13:58:35|5.1438
13:58:37|5.1438
13:58:38|5.1423
13:58:38|5.1423
13:58:40|5.1431
13:58:40|5.1423
13:58:44|5.1421
13:58:45|5.1382
13:58:46|5.1377
13:58:47|5.1337
13:58:48|5.1363
13:58:49|5.1362
13:58:50|5.136
13:58:51|5.1357
13:58:52|5.1279
13:58:53|5.1326
13:58:54|5.1329
13:58:56|5.1329
13:58:56|5.1328
13:58:58|5.1303
13:58:59|5.1308
13:59:03|5.1302
13:59:03|5.1332
13:59:05|5.1367
13:59:05|5.1367
13:59:07|5.1367
13:59:11|5.1367
13:59:11|5.1318
13:59:12|5.1319
13:59:14|5.1319
13:59:15|5.1316
13:59:15|5.1355
13:59:16|5.1336
13:59:18|5.1362
13:59:19|5.134
13:59:19|5.134
13:59:22|5.1355
13:59:23|5.1355
13:59:24|5.1355
13:59:25|5.1387
13:59:26|5.1363
13:59:27|5.1364
13:59:29|5.1399
13:59:30|5.1411
13:59:32|5.1414
13:59:33|5.1426
13:59:34|5.1426
13:59:35|5.1403
13:59:36|5.1451
13:59:38|5.1419
13:59:38|5.1419
13:59:40|5.1407
13:59:41|5.1374
13:59:41|5.1405
13:59:43|5.1406
13:59:44|5.1406
13:59:44|5.1408
13:59:45|5.1408
13:59:46|5.1407
13:59:47|5.1384
13:59:49|5.1383
13:59:50|5.1405
13:59:51|5.138
13:59:52|5.138
13:59:53|5.1376
13:59:54|5.1376
13:59:56|5.1396
13:59:56|5.1382
13:59:58|5.1382
13:59:58|5.1382
14:00:00|5.138
14:00:00|5.1384
14:00:02|5.1382
14:00:04|5.1362
14:00:04|5.134
14:00:05|5.134
14:00:07|5.132
14:00:07|5.132
14:00:08|5.1256
14:00:10|5.1236
14:00:11|5.1236
14:00:11|5.1256
14:00:12|5.1256
14:00:14|5.1217
14:00:15|5.1233
14:00:15|5.1238
14:00:16|5.1247
14:00:17|5.1247
14:00:18|5.1257
14:00:19|5.1244
14:00:20|5.1226
14:00:22|5.1226
14:00:23|5.1204
14:00:24|5.1204
14:00:25|5.1226
14:00:26|5.12
14:00:27|5.1158
14:00:28|5.1158
14:00:29|5.1158
14:00:30|5.1191
14:00:31|5.1129
14:00:32|5.117
14:00:33|5.1169
14:00:34|5.1169
14:00:35|5.1211
14:00:36|5.1199
14:00:37|5.1202
14:00:38|5.1195
14:00:39|5.1194
14:00:40|5.1172
14:00:41|5.116
14:00:42|5.1168
14:00:43|5.1155
14:00:44|5.1134
14:00:45|5.11
14:00:46|5.11
14:00:47|5.1149
14:00:48|5.1127
14:00:49|5.1168
14:00:50|5.1133
14:00:51|5.1131
14:00:52|5.1139
14:00:53|5.1129
14:00:54|5.1142
14:00:55|5.116
14:00:56|5.1156
14:00:57|5.1152
14:00:58|5.1165
14:00:59|5.1143
14:01:01|5.1138
14:01:01|5.1129
14:01:02|5.1158
14:01:03|5.1158
14:01:04|5.1162
14:01:06|5.1202
14:01:06|5.1244
14:01:07|5.1228
14:01:09|5.1231
14:01:09|5.1198
14:01:11|5.1198
14:01:12|5.1198
14:01:12|5.1218
14:01:15|5.1218
14:01:16|5.1186
14:01:17|5.117
14:01:17|5.1162
14:01:18|5.1123
14:01:20|5.1116
14:01:20|5.1137
14:01:22|5.1054
14:01:23|5.1052
14:01:24|5.1044
14:01:25|5.1051
14:01:27|5.1042
14:01:28|5.1012
14:01:29|5.0954
14:01:30|5.0981
14:01:30|5.0968
14:01:32|5.0955
14:01:33|5.0941
14:01:33|5.0949
14:01:35|5.0978
14:01:36|5.1051
14:01:37|5.103
14:01:37|5.1022
14:01:39|5.0978
14:01:40|5.0983
14:01:41|5.0984
14:01:42|5.1004
14:01:43|5.1009
14:01:44|5.1009
14:01:45|5.1014
14:01:46|5.0996
14:01:47|5.0994
14:01:48|5.099
14:01:49|5.0975
14:01:50|5.0969
14:01:51|5.0961
14:01:52|5.0943
14:01:53|5.0961
14:01:55|5.0968
14:01:56|5.0949
14:01:57|5.0965
14:01:58|5.0944
14:01:59|5.0958
14:02:00|5.0958
14:02:01|5.095
14:02:02|5.0958
14:02:03|5.0958
14:02:05|5.0958
14:02:05|5.0987
14:02:07|5.103
14:02:08|5.103
14:02:09|5.1045
14:02:10|5.1117
14:02:11|5.1176
14:02:12|5.1193
14:02:13|5.1221
14:02:14|5.1182
14:02:15|5.118
14:02:16|5.1277
14:02:17|5.1327
14:02:18|5.1375
14:02:19|5.1376
14:02:20|5.1333
14:02:21|5.1299
14:02:22|5.1231
14:02:23|5.1241
14:02:25|5.1232
14:02:25|5.1235
14:02:27|5.1235
14:02:28|5.1244
14:02:28|5.1226
14:02:31|5.1226
14:02:31|5.1239
14:02:33|5.1234
14:02:33|5.1233
14:02:34|5.1265
14:02:35|5.1247
14:02:36|5.1251
14:02:38|5.1251
14:02:39|5.1246
14:02:40|5.1245
14:02:41|5.1264
14:02:42|5.1264
14:02:43|5.1264
14:02:44|5.1264
14:02:45|5.1257
14:02:46|5.1257
14:02:47|5.1186
14:02:48|5.1186
14:02:49|5.1186
14:02:50|5.1194
14:02:51|5.1174
14:02:53|5.1156
14:02:53|5.1174
14:02:54|5.1174
14:02:55|5.1175
14:02:57|5.1219
14:02:57|5.1212
14:02:59|5.1213
14:02:59|5.118
14:03:00|5.1175
14:03:02|5.1158
14:03:02|5.1149
14:03:03|5.1139
14:03:05|5.1152
14:03:06|5.1171
14:03:07|5.1135
14:03:07|5.1148
14:03:09|5.1136
14:03:11|5.1136
14:03:11|5.1154
14:03:13|5.1175
14:03:14|5.1186
14:03:14|5.1213
14:03:16|5.1216
14:03:16|5.1215
14:03:18|5.1202
14:03:19|5.1215
14:03:19|5.1231
14:03:21|5.1231
14:03:22|5.1211
14:03:22|5.1188
14:03:24|5.122
14:03:25|5.1182
14:03:26|5.1224
14:03:26|5.1224
14:03:27|5.121
14:03:29|5.1302
14:03:31|5.1251
14:03:32|5.1244
14:03:33|5.1244
14:03:34|5.1233
14:03:35|5.1242
14:03:36|5.1242
14:03:37|5.1244
14:03:38|5.1244
14:03:39|5.1257
14:03:40|5.1241
14:03:42|5.1241
14:03:43|5.1233
14:03:44|5.1282
14:03:45|5.1286
14:03:46|5.1286
14:03:47|5.1264
14:03:48|5.1264
14:03:49|5.1221
14:03:50|5.1252
14:03:51|5.1241
14:03:52|5.1299
14:03:53|5.1299
14:03:54|5.126
14:03:55|5.126
14:03:56|5.126
14:03:58|5.1311
14:03:59|5.1297
14:04:00|5.1348
14:04:00|5.1317
14:04:01|5.1359
14:04:03|5.1335
14:04:04|5.1362
14:04:05|5.1354
14:04:07|5.1362
14:04:07|5.1339
14:04:10|5.1303
14:04:10|5.1335
14:04:11|5.1291
14:04:13|5.1291
14:04:13|5.1291
14:04:15|5.1314
14:04:15|5.1292
14:04:16|5.1161
14:04:17|5.1152
14:04:19|5.1142
14:04:19|5.1172
14:04:21|5.1175
14:04:22|5.1165
14:04:23|5.1168
14:04:24|5.1166
14:04:25|5.1166
14:04:26|5.1184
14:04:26|5.1182
14:04:29|5.1201
14:04:30|5.1248
14:04:32|5.1228
14:04:32|5.1253
14:04:34|5.1218
14:04:35|5.1201
14:04:36|5.1182
14:04:37|5.1175
14:04:38|5.1198
14:04:39|5.1196
14:04:40|5.1187
14:04:41|5.119
14:04:42|5.1106
14:04:43|5.1106
14:04:44|5.1119
14:04:46|5.1119
14:04:46|5.111
14:04:47|5.111
14:04:48|5.1136
14:04:49|5.1122
14:04:50|5.11
14:04:51|5.1166
14:04:52|5.11
14:04:53|5.1021
14:04:54|5.1
14:04:56|5.1042
14:04:56|5.1042
14:04:57|5.1069
14:04:59|5.1042
14:04:59|5.1043
14:05:00|5.1072
14:05:01|5.1061
14:05:02|5.1011
14:05:04|5.102
14:05:04|5.1046
14:05:06|5.1033
14:05:06|5.1019
14:05:08|5.1019
14:05:08|5.1017
14:05:09|5.1033
14:05:11|5.1033
14:05:11|5.0975
14:05:13|5.0959
14:05:14|5.0988
14:05:15|5.0958
14:05:15|5.0995
14:05:17|5.0979
14:05:18|5.0974
14:05:19|5.0975
14:05:20|5.0959
14:05:20|5.0937
14:05:21|5.0901
14:05:24|5.0943
14:05:24|5.0911
14:05:26|5.0911
14:05:27|5.0913
14:05:27|5.0916
14:05:28|5.0893
14:05:29|5.0868
14:05:30|5.0869
14:05:32|5.0846
14:05:32|5.0868
14:05:34|5.0865
14:05:34|5.0864
14:05:36|5.0864
14:05:36|5.092
14:05:37|5.0951
14:05:39|5.0958
14:05:40|5.0958
14:05:43|5.0957
14:05:43|5.0931
14:05:45|5.0954
14:05:45|5.0958
14:05:46|5.1004
14:05:47|5.1
14:05:49|5.1012
14:05:51|5.1111
14:05:51|5.1093
14:05:52|5.1095
14:05:53|5.1107
14:05:54|5.1094
14:05:55|5.1085
14:05:56|5.1104
14:05:57|5.1104
14:05:58|5.1075
14:05:59|5.1079
14:06:01|5.108
14:06:01|5.1082
14:06:02|5.1074
14:06:04|5.1045
14:06:04|5.1046
14:06:05|5.106
14:06:06|5.106
14:06:08|5.1057
14:06:08|5.1
14:06:09|5.0981
14:06:10|5.0975
14:06:12|5.0946
14:06:12|5.0994
14:06:14|5.0994
14:06:14|5.0938
14:06:16|5.0924
14:06:16|5.0957
14:06:17|5.0924
14:06:19|5.0924
14:06:19|5.0935
14:06:20|5.0968
14:06:21|5.0939
14:06:22|5.0963
14:06:23|5.0963
14:06:24|5.0953
14:06:25|5.0936
14:06:27|5.0936
14:06:28|5.0938
14:06:30|5.0937
14:06:31|5.0868
14:06:33|5.0865
14:06:34|5.0861
14:06:36|5.0812
14:06:36|5.0812
14:06:37|5.0715
14:06:38|5.0744
14:06:39|5.0734
14:06:41|5.082
14:06:41|5.0848
14:06:42|5.0821
14:06:43|5.0889
14:06:44|5.0868
14:06:46|5.0873
14:06:47|5.0895
14:06:48|5.0918
14:06:48|5.0932
14:06:49|5.0932
14:06:51|5.092
14:06:52|5.0889
14:06:53|5.0904
14:06:54|5.0845
14:06:55|5.0847
14:06:56|5.0831
14:06:57|5.0821
14:06:57|5.084
14:06:59|5.081
14:06:59|5.0811
14:07:00|5.0934
14:07:02|5.0934
14:07:03|5.0934
14:07:04|5.0934
14:07:05|5.0932
14:07:06|5.0881
14:07:07|5.0869
14:07:07|5.0869
14:07:09|5.0869
14:07:10|5.0906
14:07:11|5.0859
14:07:12|5.089
14:07:13|5.089
14:07:15|5.0862
14:07:15|5.084
14:07:17|5.0857
14:07:17|5.0845
14:07:19|5.0846
14:07:20|5.0893
14:07:21|5.0893
14:07:22|5.0881
14:07:22|5.0879
14:07:23|5.0789
14:07:24|5.0796
14:07:26|5.0774
14:07:27|5.0771
14:07:28|5.0756
14:07:28|5.0693
14:07:31|5.0719
14:07:32|5.0719
14:07:32|5.067
14:07:33|5.0738
14:07:35|5.0749
14:07:36|5.0762
14:07:37|5.0796
14:07:38|5.0765
14:07:39|5.0771
14:07:41|5.0818
14:07:41|5.082
14:07:43|5.0812
14:07:44|5.0785
14:07:44|5.0792
14:07:46|5.0792
14:07:47|5.076
14:07:48|5.0768
14:07:49|5.0741
14:07:49|5.0737
14:07:50|5.0719
14:07:52|5.0722
14:07:53|5.0716
14:07:54|5.0732
14:07:55|5.068
14:07:56|5.07
14:07:56|5.0734
14:07:58|5.0725
14:08:00|5.071
14:08:00|5.07
14:08:02|5.0662
14:08:02|5.068
14:08:03|5.0649
14:08:04|5.0679
14:08:05|5.067
14:08:06|5.0651
14:08:07|5.0646
14:08:09|5.0658
14:08:09|5.065
14:08:11|5.07
14:08:11|5.0732
14:08:13|5.08
14:08:13|5.0786
14:08:15|5.074
14:08:16|5.0726
14:08:16|5.0706
14:08:17|5.074
14:08:18|5.0716
14:08:20|5.0763
14:08:21|5.0771
14:08:21|5.071
14:08:22|5.0724
14:08:24|5.0718
14:08:24|5.0719
14:08:25|5.0728
14:08:26|5.0744
14:08:27|5.0742
14:08:29|5.0686
14:08:30|5.0672
14:08:31|5.0634
14:08:33|5.0566
14:08:34|5.0548
14:08:35|5.0505
14:08:36|5.0553
14:08:37|5.0635
14:08:38|5.0603
14:08:39|5.0642
14:08:40|5.0424
14:08:41|5.0489
14:08:42|5.0469
14:08:43|5.037
14:08:45|5.0439
14:08:46|5.0384
14:08:46|5.0393
14:08:47|5.04
14:08:49|5.0393
14:08:49|5.0394
14:08:51|5.0438
14:08:51|5.0384
14:08:53|5.0413
14:08:54|5.041
14:08:55|5.0428
14:08:56|5.0428
14:08:56|5.0428
14:08:58|5.0422
14:08:58|5.035
14:09:01|5.0426
14:09:01|5.0401
14:09:02|5.042
14:09:04|5.0386
14:09:05|5.0365
14:09:06|5.0543
14:09:07|5.0554
14:09:08|5.0553
14:09:09|5.0509
14:09:10|5.0503
14:09:11|5.0531
14:09:13|5.0537
14:09:13|5.0547
14:09:14|5.0571
14:09:15|5.0617
14:09:16|5.0604
14:09:18|5.0658
14:09:18|5.0654
14:09:20|5.0645
14:09:21|5.0609
14:09:21|5.0551
14:09:24|5.0533
14:09:24|5.0534
14:09:26|5.0533
14:09:27|5.0526
14:09:27|5.0504
14:09:29|5.052
14:09:29|5.0519
14:09:32|5.0482
14:09:33|5.0407
14:09:34|5.0462
14:09:35|5.0462
14:09:37|5.0484
14:09:38|5.0485
14:09:39|5.0463
14:09:40|5.05
14:09:42|5.0526
14:09:42|5.0513
14:09:44|5.0534
14:09:45|5.0534
14:09:46|5.0522
14:09:48|5.0481
14:09:49|5.0484
14:09:50|5.0531
14:09:51|5.0522
14:09:53|5.0489
14:09:55|5.0512
14:09:56|5.0489
14:09:59|5.0531
14:09:59|5.0534
14:10:01|5.048
14:10:01|5.0467
14:10:02|5.0527
14:10:03|5.0525
14:10:05|5.0513
14:10:05|5.0508
14:10:07|5.0534
14:10:08|5.0534
14:10:09|5.0534
14:10:11|5.0638
14:10:12|5.063
14:10:13|5.07
14:10:14|5.0702
14:10:15|5.0652
14:10:16|5.0636
14:10:17|5.0661
14:10:18|5.0601
14:10:19|5.0663
14:10:20|5.0641
14:10:21|5.0619
14:10:22|5.0627
14:10:23|5.0653
14:10:24|5.0654
14:10:25|5.063
14:10:27|5.0601
14:10:27|5.0602
14:10:28|5.0613
14:10:29|5.0566
14:10:30|5.0565
14:10:32|5.0574
14:10:33|5.0574
14:10:34|5.0574
14:10:35|5.0577
14:10:36|5.0623
14:10:38|5.0621
14:10:39|5.0581
14:10:39|5.06
14:10:41|5.0542
14:10:42|5.0563
14:10:43|5.046
14:10:44|5.049
14:10:45|5.0502
14:10:46|5.0502
14:10:47|5.0487
14:10:47|5.0489
14:10:49|5.0514
14:10:49|5.0531
14:10:52|5.0497
14:10:52|5.0456
14:10:53|5.0435
14:10:54|5.0375
14:10:56|5.0391
14:10:56|5.0375
14:10:58|5.0395
14:10:58|5.0394
14:11:00|5.036
14:11:01|5.0362
14:11:01|5.0294
14:11:03|5.0286
14:11:04|5.0265
14:11:04|5.0238
14:11:05|5.025
14:11:06|5.0271
14:11:08|5.0287
14:11:09|5.028
14:11:10|5.0277
14:11:10|5.022
14:11:12|5.0235
14:11:13|5.0213
14:11:14|5.0224
14:11:15|5.019
14:11:16|5.0203
14:11:17|5.0158
14:11:18|5.0198
14:11:20|5.0191
14:11:21|5.02
14:11:22|5.0224
14:11:22|5.0176
14:11:23|5.0255
14:11:25|5.0307
14:11:25|5.0275
14:11:26|5.0249
14:11:28|5.0272
14:11:28|5.0264
14:11:29|5.0298
14:11:30|5.0274
14:11:32|5.0326
14:11:32|5.0275
14:11:34|5.0312
14:11:34|5.0344
14:11:35|5.0337
14:11:36|5.0354
14:11:37|5.0322
14:11:39|5.0263
14:11:40|5.0234
14:11:41|5.0241
14:11:43|5.0224
14:11:43|5.0255
14:11:44|5.0238
14:11:45|5.0272
14:11:46|5.0243
14:11:48|5.0221
14:11:49|5.0249
14:11:49|5.026
14:11:51|5.0259
14:11:51|5.0287
14:11:52|5.0287
14:11:53|5.03
14:11:55|5.03
14:11:55|5.03
14:11:57|5.0311
14:11:58|5.0321
14:11:59|5.0312
14:12:00|5.033
14:12:01|5.0306
14:12:02|5.0292
14:12:03|5.0318
14:12:04|5.0318
14:12:05|5.0318
14:12:06|5.0322
14:12:07|5.0306
14:12:08|5.0267
14:12:09|5.0268
14:12:10|5.0236
14:12:11|5.0279
14:12:12|5.0235
14:12:13|5.0244
14:12:14|5.0181
14:12:16|5.0199
14:12:17|5.0209
14:12:17|5.0249
14:12:18|5.021
14:12:19|5.0207
14:12:20|5.0216
14:12:22|5.0217
14:12:23|5.0273
14:12:24|5.0223
14:12:25|5.0278
14:12:26|5.0258
14:12:27|5.0367
14:12:28|5.0366
14:12:29|5.0463
14:12:30|5.0394
14:12:31|5.0459
14:12:32|5.0435
14:12:33|5.0447
14:12:34|5.0405
14:12:35|5.041
14:12:36|5.0396
14:12:37|5.0403
14:12:39|5.0403
14:12:39|5.0403
14:12:40|5.0403
14:12:41|5.0403
14:12:43|5.0432
14:12:44|5.0408
14:12:44|5.0389
14:12:46|5.0416
14:12:46|5.0416
14:12:47|5.0429
14:12:49|5.0429
14:12:50|5.0425
14:12:50|5.0463
14:12:52|5.0457
14:12:53|5.0463
14:12:53|5.0499
14:12:55|5.0519
14:12:56|5.0498
14:12:56|5.0452
14:12:58|5.0454
14:12:59|5.0461
14:13:00|5.0449
14:13:01|5.0467
14:13:02|5.0457
14:13:03|5.0457
14:13:05|5.0511
14:13:06|5.0463
14:13:07|5.0488
14:13:08|5.0508
14:13:09|5.05
14:13:10|5.0515
14:13:11|5.0507
14:13:13|5.0512
14:13:13|5.0517
14:13:14|5.0461
14:13:15|5.0487
14:13:17|5.0508
14:13:17|5.0505
14:13:18|5.0505
14:13:19|5.0505
14:13:20|5.0512
14:13:22|5.0512
14:13:22|5.0512
14:13:24|5.0512
14:13:25|5.0421
14:13:27|5.0406
14:13:28|5.0427
14:13:29|5.0413
14:13:30|5.0387
14:13:31|5.0394
14:13:32|5.0324
14:13:33|5.0327
14:13:34|5.0334
14:13:36|5.0348
14:13:37|5.0341
14:13:38|5.0388
14:13:39|5.0388
14:13:40|5.042
14:13:41|5.0431
14:13:43|5.0452
14:13:44|5.0436
14:13:45|5.0403
14:13:45|5.0395
14:13:47|5.0382
14:13:48|5.0415
14:13:49|5.0399
14:13:50|5.0412
14:13:51|5.0433
14:13:52|5.0414
14:13:53|5.0407
14:13:54|5.0437
14:13:55|5.0423
14:13:56|5.0448
14:13:57|5.0439
14:13:59|5.0434
14:14:00|5.0447
14:14:00|5.0443
14:14:01|5.0442
14:14:02|5.0442
14:14:04|5.044
14:14:05|5.0451
14:14:05|5.0451
14:14:06|5.0442
14:14:07|5.0442
14:14:09|5.0441
14:14:10|5.045
14:14:11|5.0451
14:14:12|5.0505
14:14:14|5.045
14:14:16|5.0512
14:14:17|5.0508
14:14:17|5.0529
14:14:18|5.0521
14:14:20|5.0531
14:14:20|5.0521
14:14:21|5.0522
14:14:22|5.0522
14:14:23|5.0515
14:14:24|5.0476
14:14:26|5.0455
14:14:26|5.0448
14:14:27|5.0414
14:14:28|5.0414
14:14:30|5.0409
14:14:30|5.0409
14:14:31|5.037
14:14:33|5.037
14:14:33|5.0335
14:14:35|5.0367
14:14:35|5.0367
14:14:38|5.0335
14:14:39|5.0301
14:14:41|5.0347
14:14:43|5.0333
14:14:43|5.0387
14:14:45|5.0377
14:14:46|5.0382
14:14:46|5.04
14:14:48|5.0399
14:14:49|5.0361
14:14:50|5.0351
14:14:51|5.0351
14:14:52|5.0356
14:14:53|5.0357
14:14:53|5.0399
14:14:55|5.0357
14:14:56|5.0357
14:14:57|5.0376
14:14:58|5.0375
14:14:59|5.0375
14:15:00|5.0398
14:15:01|5.0421
14:15:03|5.0445
14:15:03|5.0451
14:15:05|5.0483
14:15:06|5.0469
14:15:07|5.047
14:15:08|5.0517
14:15:08|5.0513
14:15:10|5.0486
14:15:11|5.0497
14:15:12|5.0456
14:15:13|5.0474
14:15:14|5.0458
14:15:15|5.0457
14:15:16|5.0468
14:15:17|5.05
14:15:18|5.0522
14:15:19|5.0525
14:15:20|5.05
14:15:21|5.0525
14:15:22|5.0562
14:15:23|5.0541
14:15:24|5.0536
14:15:25|5.0547
14:15:26|5.0544
14:15:27|5.0564
14:15:28|5.0581
14:15:29|5.0594
14:15:30|5.0597
14:15:31|5.0608
14:15:32|5.0624
14:15:33|5.0627
14:15:34|5.0627
14:15:35|5.0608
14:15:36|5.0608
14:15:37|5.0648
14:15:38|5.0626
14:15:39|5.0646
14:15:40|5.0646
14:15:41|5.0622
14:15:42|5.0564
14:15:44|5.0549
14:15:45|5.0533
14:15:46|5.0572
14:15:47|5.0605
14:15:48|5.0578
14:15:49|5.0607
14:15:50|5.0642
14:15:51|5.0641
14:15:51|5.0641
14:15:53|5.0643
14:15:54|5.0642
14:15:55|5.065
14:15:56|5.0648
14:15:57|5.0688
14:15:58|5.0689
14:15:59|5.0678
14:15:59|5.058
14:16:01|5.0525
14:16:02|5.0524
14:16:03|5.0544
14:16:04|5.0594
14:16:05|5.0569
14:16:06|5.0545
14:16:07|5.0552
14:16:08|5.056
14:16:09|5.0576
14:16:10|5.0563
14:16:11|5.055
14:16:12|5.0543
14:16:13|5.0501
14:16:15|5.0548
14:16:15|5.0535
14:16:17|5.0573
14:16:19|5.0569
14:16:19|5.0548
14:16:20|5.0535
14:16:21|5.0584
14:16:23|5.0556
14:16:23|5.0556
14:16:24|5.0548
14:16:26|5.0548
14:16:27|5.0548
14:16:27|5.0542
14:16:28|5.0554
14:16:29|5.0602
14:16:31|5.0602
14:16:32|5.0587
14:16:32|5.0557
14:16:34|5.0557
14:16:35|5.0557
14:16:36|5.0433
14:16:37|5.043
14:16:37|5.043
14:16:39|5.0442
14:16:40|5.0442
14:16:42|5.0417
14:16:43|5.043
14:16:44|5.0482
14:16:44|5.0469
14:16:46|5.0469
14:16:46|5.0471
14:16:47|5.0474
14:16:49|5.0476
14:16:50|5.0475
14:16:51|5.0492
14:16:51|5.0493
14:16:54|5.0518
14:16:54|5.0531
14:16:56|5.0531
14:16:57|5.0536
14:16:58|5.0566
14:16:59|5.0564
14:17:00|5.0564
14:17:01|5.0516
14:17:02|5.0551
14:17:02|5.0548
14:17:03|5.0564
14:17:04|5.0564
14:17:05|5.056
14:17:06|5.0564
14:17:07|5.0554
14:17:09|5.0519
14:17:10|5.0504
14:17:11|5.0463
14:17:12|5.0472
14:17:13|5.0476
14:17:15|5.0474
14:17:16|5.0474
14:17:16|5.0456
14:17:17|5.0445
14:17:18|5.0444
14:17:19|5.0443
14:17:20|5.0436
14:17:21|5.043
14:17:22|5.043
14:17:24|5.0418
14:17:25|5.0426
14:17:26|5.0441
14:17:27|5.0432
14:17:28|5.0432
14:17:30|5.0448
14:17:30|5.0448
14:17:32|5.043
14:17:32|5.0459
14:17:33|5.0473
14:17:34|5.0464
14:17:36|5.0464
14:17:37|5.0464
14:17:37|5.0496
14:17:39|5.048
14:17:40|5.0495
14:17:41|5.0492
14:17:43|5.0478
14:17:44|5.048
14:17:44|5.0482
14:17:46|5.0504
14:17:46|5.05
14:17:48|5.0506
14:17:48|5.049
14:17:50|5.048
14:17:51|5.0509
14:17:51|5.0482
14:17:53|5.048
14:17:54|5.0501
14:17:54|5.0505
14:17:55|5.0485
14:17:57|5.0356
14:17:58|5.0333
14:17:58|5.037
14:17:59|5.0393
14:18:01|5.0401
14:18:01|5.0431
14:18:02|5.0421
14:18:03|5.043
14:18:05|5.04
14:18:06|5.04
14:18:07|5.0415
14:18:08|5.0415
14:18:09|5.0415
14:18:09|5.0415
14:18:11|5.0414
14:18:11|5.0415
14:18:12|5.0415
14:18:14|5.04
14:18:14|5.0401
14:18:15|5.0412
14:18:17|5.0421
14:18:17|5.042
14:18:19|5.0444
14:18:20|5.0458
14:18:20|5.0448
14:18:22|5.0423
14:18:23|5.0444
14:18:24|5.0444
14:18:26|5.0444
14:18:28|5.0435
14:18:28|5.0446
14:18:29|5.0446
14:18:30|5.0447
14:18:31|5.0447
14:18:33|5.0429
14:18:33|5.0415
14:18:34|5.0401
14:18:35|5.04
14:18:36|5.0347
14:18:37|5.0349
14:18:38|5.0348
14:18:40|5.0331
14:18:41|5.0306
14:18:42|5.0258
14:18:43|5.0261
14:18:44|5.0342
14:18:46|5.0348
14:18:46|5.0341
14:18:48|5.0344
14:18:49|5.0314
14:18:50|5.0316
14:18:50|5.0344
14:18:51|5.0356
14:18:53|5.0358
14:18:53|5.0346
14:18:55|5.0346
14:18:56|5.0352
14:18:57|5.0361
14:18:58|5.0359
14:18:59|5.0369
14:19:00|5.0425
14:19:01|5.0448
14:19:02|5.0506
14:19:03|5.0516
14:19:04|5.0475
14:19:06|5.0514
14:19:06|5.0496
14:19:07|5.0508
14:19:08|5.0504
14:19:09|5.0499
14:19:10|5.0501
14:19:11|5.0503
14:19:12|5.0521
14:19:13|5.0499
14:19:15|5.0499
14:19:16|5.0517
14:19:16|5.0497
14:19:17|5.0502
14:19:19|5.0497
14:19:20|5.0498
14:19:21|5.0508
14:19:21|5.0499
14:19:22|5.0497
14:19:24|5.0559
14:19:24|5.053
14:19:26|5.053
14:19:26|5.053
14:19:27|5.053
14:19:29|5.0502
14:19:29|5.0509
14:19:30|5.0516
14:19:32|5.0541
14:19:33|5.0542
14:19:34|5.0542
14:19:34|5.0543
14:19:36|5.0539
14:19:36|5.0599
14:19:38|5.0599
14:19:39|5.06
14:19:40|5.06
14:19:42|5.0586
14:19:43|5.0586
14:19:43|5.0586
14:19:45|5.0571
14:19:46|5.0557
14:19:47|5.0589
14:19:47|5.0579
14:19:48|5.0598
14:19:50|5.0672
14:19:50|5.0699
14:19:51|5.0701
14:19:53|5.0689
14:19:54|5.0694
14:19:55|5.0695
14:19:55|5.0709
14:19:56|5.0707
14:19:59|5.0674
14:19:59|5.0678
14:20:01|5.0685
14:20:02|5.0707
14:20:03|5.077
14:20:04|5.0795
14:20:05|5.0802
14:20:06|5.0807
14:20:07|5.0872
14:20:08|5.0813
14:20:08|5.0853
14:20:10|5.085
14:20:11|5.0849
14:20:12|5.0872
14:20:13|5.082
14:20:14|5.0834
14:20:15|5.0824
14:20:16|5.0875
14:20:17|5.0835
14:20:18|5.0868
14:20:19|5.0875
14:20:20|5.0873
14:20:21|5.089
14:20:22|5.0873
14:20:23|5.0874
14:20:24|5.0874
14:20:25|5.0874
14:20:26|5.092
14:20:27|5.09
14:20:28|5.0899
14:20:29|5.092
14:20:30|5.0909
14:20:31|5.0901
14:20:32|5.09
14:20:33|5.0899
14:20:34|5.085
14:20:36|5.0814
14:20:37|5.0828
14:20:37|5.0834
14:20:38|5.0833
14:20:39|5.0835
14:20:40|5.0835
14:20:42|5.0827
14:20:44|5.0816
14:20:45|5.0857
14:20:46|5.0857
14:20:48|5.0853
14:20:48|5.085
14:20:49|5.085
14:20:51|5.0822
14:20:52|5.0806
14:20:53|5.0827
14:20:53|5.0806
14:20:54|5.083
14:20:56|5.0828
14:20:56|5.0829
14:20:58|5.0828
14:20:59|5.0827
14:21:00|5.0821
14:21:01|5.081
14:21:03|5.0809
14:21:04|5.0807
14:21:05|5.0804
14:21:06|5.0816
14:21:07|5.0823
14:21:08|5.0823
14:21:09|5.08
14:21:10|5.08
14:21:11|5.0814
14:21:12|5.0805
14:21:13|5.0805
14:21:14|5.0763
14:21:15|5.0736
14:21:16|5.0727
14:21:17|5.072
14:21:18|5.0739
14:21:19|5.0739
14:21:20|5.0723
14:21:21|5.0718
14:21:22|5.0697
14:21:23|5.0669
14:21:24|5.0665
14:21:25|5.0653
14:21:26|5.0653
14:21:27|5.0653
14:21:28|5.0652
14:21:29|5.0586
14:21:30|5.0615
14:21:31|5.063
14:21:32|5.063
14:21:33|5.0717
14:21:34|5.0717
14:21:36|5.0717
14:21:36|5.0695
14:21:37|5.0712
14:21:38|5.072
14:21:39|5.072
14:21:41|5.0716
14:21:41|5.0716
14:21:42|5.0723
14:21:44|5.0717
14:21:46|5.0717
14:21:47|5.071
14:21:48|5.071
14:21:49|5.071
14:21:50|5.0678
14:21:52|5.0707
14:21:52|5.071
14:21:54|5.071
14:21:55|5.0698
14:21:56|5.067
14:21:57|5.0671
14:21:58|5.0684
14:21:59|5.0669
14:22:01|5.0664
14:22:02|5.0706
14:22:02|5.07
14:22:04|5.0688
14:22:05|5.0688
14:22:05|5.0693
14:22:06|5.0694
14:22:07|5.065
14:22:08|5.0681
14:22:10|5.0683
14:22:11|5.0668
14:22:12|5.0646
14:22:12|5.06
14:22:13|5.0582
14:22:14|5.0557
14:22:16|5.0577
14:22:17|5.0557
14:22:18|5.0574
14:22:19|5.0616
14:22:20|5.0605
14:22:21|5.0597
14:22:22|5.0597
14:22:23|5.0575
14:22:25|5.0592
14:22:25|5.0585
14:22:27|5.0548
14:22:27|5.0556
14:22:28|5.0593
14:22:30|5.058
14:22:30|5.058
14:22:31|5.0599
14:22:33|5.0577
14:22:34|5.0577
14:22:34|5.0615
14:22:36|5.0615
14:22:37|5.0592
14:22:38|5.0596
14:22:39|5.0622
14:22:39|5.0581
14:22:41|5.0577
14:22:42|5.0561
14:22:43|5.0579
14:22:44|5.0574
14:22:45|5.0556
14:22:47|5.0564
14:22:47|5.0564
14:22:48|5.0564
14:22:50|5.0546
14:22:50|5.0544
14:22:53|5.0544
14:22:54|5.0544
14:22:55|5.0544
14:22:55|5.0544
14:22:57|5.0529
14:22:57|5.0529
14:22:59|5.0541
14:23:00|5.0525
14:23:01|5.053
14:23:02|5.0544
14:23:03|5.0546
14:23:04|5.0544
14:23:05|5.0569
14:23:07|5.0586
14:23:07|5.0588
14:23:08|5.0592
14:23:10|5.0584
14:23:10|5.0593
14:23:12|5.0589
14:23:12|5.054
14:23:13|5.054
14:23:15|5.054
14:23:16|5.0538
14:23:16|5.0563
14:23:17|5.0562
14:23:18|5.0562
14:23:19|5.0564
14:23:20|5.0564
14:23:21|5.0564
14:23:22|5.0564
14:23:23|5.0564
14:23:24|5.0539
14:23:25|5.0558
14:23:26|5.0625
14:23:27|5.0625
14:23:28|5.0625
14:23:29|5.0577
14:23:31|5.0663
14:23:31|5.0663
14:23:33|5.0663
14:23:34|5.0663
14:23:35|5.0675
14:23:35|5.066
14:23:36|5.066
14:23:38|5.0675
14:23:38|5.0692
14:23:39|5.0677
14:23:40|5.0677
14:23:42|5.0677
14:23:42|5.0673
14:23:44|5.0646
14:23:46|5.0618
14:23:46|5.0643
14:23:48|5.0605
14:23:49|5.0605
14:23:49|5.0578
14:23:50|5.0614
14:23:52|5.059
14:23:52|5.054
14:23:53|5.0541
14:23:56|5.0511
14:23:57|5.0538
14:23:58|5.0538
14:23:59|5.053
14:24:00|5.053
14:24:01|5.0535
14:24:02|5.0542
14:24:02|5.0514
14:24:04|5.0509
14:24:05|5.05
14:24:06|5.0527
14:24:07|5.0509
14:24:07|5.0507
14:24:09|5.05
14:24:10|5.0558
14:24:11|5.0582
14:24:12|5.0584
14:24:13|5.0576
14:24:15|5.0588
14:24:15|5.0588
14:24:16|5.0606
14:24:18|5.0584
14:24:18|5.0567
14:24:20|5.0535
14:24:21|5.056
14:24:21|5.0544
14:24:23|5.055
14:24:23|5.0549
14:24:25|5.0558
14:24:26|5.0549
14:24:27|5.0549
14:24:28|5.0502
14:24:28|5.05
14:24:30|5.04
14:24:31|5.0453
14:24:32|5.0466
14:24:33|5.0477
14:24:34|5.05
14:24:35|5.0466
14:24:36|5.0449
14:24:37|5.0449
14:24:38|5.0459
14:24:40|5.046
14:24:41|5.0427
14:24:42|5.0427
14:24:43|5.043
14:24:44|5.0429
14:24:45|5.0426
14:24:45|5.0425
14:24:47|5.0425
14:24:48|5.0425
14:24:49|5.0424
14:24:50|5.04
14:24:52|5.0425
14:24:53|5.0425
14:24:53|5.0425
14:24:55|5.0436
14:24:56|5.0432
14:24:56|5.0432
14:24:58|5.0425
14:24:59|5.0438
14:25:00|5.04
14:25:01|5.0413
14:25:02|5.04
14:25:03|5.04
14:25:04|5.04
14:25:05|5.0413
14:25:06|5.04
14:25:07|5.0432
14:25:08|5.0424
14:25:09|5.0414
14:25:10|5.0402
14:25:11|5.0401
14:25:12|5.0412
14:25:13|5.0421
14:25:14|5.0412
14:25:15|5.0412
14:25:16|5.0412
14:25:17|5.0412
14:25:18|5.042
14:25:19|5.04
14:25:20|5.04
14:25:22|5.0413
14:25:22|5.0413
14:25:23|5.0449
14:25:24|5.0589
14:25:26|5.0568
14:25:26|5.0526
14:25:27|5.0496
14:25:28|5.05
14:25:30|5.0508
14:25:30|5.0501
14:25:31|5.0501
14:25:32|5.0501
14:25:33|5.0486
14:25:34|5.0459
14:25:36|5.0464
14:25:37|5.0463
14:25:37|5.046
14:25:38|5.0464
14:25:39|5.0468
14:25:40|5.0481
14:25:41|5.0481
14:25:43|5.0481
14:25:43|5.0457
14:25:44|5.0442
14:25:45|5.0442
14:25:46|5.045
14:25:48|5.0473
14:25:49|5.0473
14:25:50|5.051
14:25:51|5.0514
14:25:52|5.0502
14:25:52|5.0538
14:25:54|5.0537
14:25:56|5.0535
14:25:57|5.0547
14:25:58|5.0544
14:25:59|5.0548
14:26:00|5.0533
14:26:01|5.06
14:26:02|5.0554
14:26:03|5.0558
14:26:03|5.0553
14:26:05|5.0532
14:26:06|5.0532
14:26:07|5.0544
14:26:08|5.0544
14:26:09|5.0563
14:26:10|5.0548
14:26:11|5.0572
14:26:13|5.0572
14:26:14|5.0561
14:26:14|5.0548
14:26:17|5.0557
14:26:17|5.0557
14:26:18|5.0557
14:26:19|5.0539
14:26:21|5.0556
14:26:22|5.0519
14:26:23|5.0515
14:26:24|5.0472
14:26:25|5.0472
14:26:26|5.0472
14:26:27|5.0472
14:26:28|5.0471
14:26:29|5.0454
14:26:30|5.0439
14:26:31|5.0456
14:26:32|5.0462
14:26:33|5.0462
14:26:34|5.0462
14:26:35|5.0488
14:26:36|5.0488
14:26:37|5.0472
14:26:38|5.0462
14:26:39|5.0471
14:26:40|5.0464
14:26:41|5.0467
14:26:42|5.0462
14:26:43|5.0463
14:26:44|5.0455
14:26:45|5.0471
14:26:46|5.0431
14:26:47|5.0439
14:26:48|5.0441
14:26:50|5.046
14:26:51|5.045
14:26:52|5.045
14:26:54|5.045
14:26:55|5.0505
14:26:56|5.0523
14:26:56|5.0485
14:26:57|5.0498
14:26:58|5.0488
14:27:00|5.0473
14:27:01|5.0471
14:27:03|5.049
14:27:03|5.0481
14:27:05|5.0535
14:27:05|5.0556
14:27:07|5.0561
14:27:07|5.0494
14:27:08|5.0519
14:27:09|5.0515
14:27:12|5.0516
14:27:12|5.05
14:27:13|5.0502
14:27:15|5.0499
14:27:15|5.0499
14:27:16|5.0477
14:27:17|5.0514
14:27:18|5.0549
14:27:19|5.0525
14:27:21|5.0519
14:27:23|5.0507
14:27:23|5.0503
14:27:24|5.0503
14:27:25|5.0503
14:27:26|5.0508
14:27:28|5.0548
14:27:29|5.0581
14:27:30|5.058
14:27:31|5.059
14:27:32|5.06
14:27:33|5.0599
14:27:34|5.0566
14:27:35|5.0599
14:27:36|5.0622
14:27:36|5.06
14:27:37|5.062
14:27:39|5.0631
14:27:40|5.0647
14:27:40|5.0653
14:27:41|5.0641
14:27:43|5.064
14:27:44|5.065
14:27:44|5.0651
14:27:46|5.0653
14:27:47|5.0653
14:27:48|5.0694
14:27:50|5.07
14:27:51|5.07
14:27:52|5.0698
14:27:53|5.0694
14:27:54|5.0697
14:27:55|5.0687
14:27:56|5.0687
14:27:57|5.069
14:27:58|5.066
14:27:59|5.0651
14:28:01|5.065
14:28:01|5.0666
14:28:03|5.0598
14:28:04|5.0619
14:28:04|5.0614
14:28:06|5.0615
14:28:08|5.0598
14:28:09|5.0646
14:28:10|5.065
14:28:10|5.0625
14:28:12|5.0679
14:28:12|5.068
14:28:13|5.0697
14:28:14|5.0696
14:28:15|5.0666
14:28:17|5.0679
14:28:17|5.0633
14:28:19|5.0633
14:28:19|5.0594
14:28:21|5.0597
14:28:22|5.0597
14:28:22|5.0639
14:28:23|5.0634
14:28:24|5.0634
14:28:26|5.0613
14:28:27|5.0613
14:28:28|5.0621
14:28:29|5.0616
14:28:30|5.064
14:28:31|5.064
14:28:32|5.0661
14:28:33|5.0661
14:28:34|5.0657
14:28:35|5.07
14:28:36|5.0658
14:28:38|5.0665
14:28:38|5.0662
14:28:40|5.064
14:28:40|5.064
14:28:42|5.064
14:28:42|5.0643
14:28:44|5.0643
14:28:45|5.0643
14:28:45|5.064
14:28:46|5.064
14:28:48|5.0661
14:28:49|5.0643
14:28:49|5.0643
14:28:52|5.0643
14:28:53|5.0643
14:28:54|5.064
14:28:54|5.064
14:28:55|5.0642
14:28:57|5.063
14:28:57|5.0637
14:28:59|5.0637
14:29:00|5.0622
14:29:01|5.0627
14:29:03|5.0577
14:29:03|5.0556
14:29:04|5.0597
14:29:05|5.0597
14:29:06|5.0597
14:29:08|5.0597
14:29:09|5.0581
14:29:09|5.0577
14:29:10|5.0589
14:29:11|5.0586
14:29:12|5.0586
14:29:13|5.0548
14:29:14|5.0539
14:29:16|5.0556
14:29:16|5.0556
14:29:18|5.0556
14:29:19|5.0527
14:29:19|5.0479
14:29:20|5.0471
14:29:22|5.0431
14:29:22|5.04
14:29:23|5.0415
14:29:24|5.0416
14:29:25|5.0416
14:29:27|5.0416
14:29:27|5.0416
14:29:28|5.0437
14:29:30|5.0472
14:29:31|5.045
14:29:31|5.0485
14:29:32|5.0472
14:29:33|5.0523
14:29:34|5.0566
14:29:35|5.0513
14:29:36|5.0543
14:29:37|5.0543
14:29:38|5.0542
14:29:40|5.0528
14:29:40|5.0528
14:29:41|5.0546
14:29:42|5.0546
14:29:43|5.0537
14:29:44|5.0526
14:29:46|5.0525
14:29:47|5.0513
14:29:47|5.0557
14:29:49|5.0557
14:29:50|5.0582
14:29:52|5.061
14:29:53|5.0591
14:29:54|5.058
14:29:54|5.059
14:29:55|5.059
14:29:57|5.059
14:29:57|5.06
14:29:58|5.0583
14:29:59|5.0583
14:30:02|5.0639
14:30:02|5.0631
14:30:04|5.0613
14:30:05|5.0613
14:30:06|5.06
14:30:07|5.0609
14:30:08|5.0602
14:30:09|5.0606
14:30:10|5.06
14:30:12|5.0502
14:30:12|5.0501
14:30:13|5.0565
14:30:14|5.055
14:30:16|5.0551
14:30:16|5.051
14:30:17|5.0535
14:30:19|5.0534
14:30:20|5.0534
14:30:21|5.0527
14:30:22|5.0563
14:30:23|5.0563
14:30:24|5.0562
14:30:25|5.0536
14:30:26|5.0536
14:30:27|5.0536
14:30:28|5.0535
14:30:29|5.0546
14:30:30|5.0546
14:30:32|5.0519
14:30:32|5.052
14:30:33|5.0532
14:30:34|5.0533
14:30:36|5.0532
14:30:36|5.0532
14:30:37|5.0501
14:30:38|5.0482
14:30:39|5.0469
14:30:40|5.0469
14:30:41|5.0506
14:30:42|5.05
14:30:43|5.0505
14:30:44|5.0505
14:30:45|5.0505
14:30:46|5.0505
14:30:47|5.0489
14:30:48|5.0498
14:30:49|5.05
14:30:50|5.0458
14:30:52|5.0471
14:30:54|5.0471
14:30:55|5.0471
14:30:55|5.0488
14:30:56|5.0488
14:30:58|5.0484
14:30:59|5.0479
14:30:59|5.0479
14:31:00|5.0473
14:31:01|5.0473
14:31:03|5.047
14:31:03|5.047
14:31:05|5.0473
14:31:05|5.0472
14:31:07|5.0473
14:31:08|5.0476
14:31:08|5.0473
14:31:10|5.0478
14:31:11|5.047
14:31:12|5.047
14:31:13|5.0473
14:31:14|5.0476
14:31:15|5.0475
14:31:16|5.0476
14:31:17|5.0441
14:31:18|5.0441
14:31:19|5.0472
14:31:20|5.0488
14:31:21|5.0439
14:31:22|5.0478
14:31:23|5.0476
14:31:24|5.0464
14:31:25|5.0488
14:31:26|5.0482
14:31:27|5.0482
14:31:28|5.0481
14:31:29|5.0481
14:31:30|5.048
14:31:32|5.0479
14:31:32|5.0533
14:31:34|5.0569
14:31:34|5.0583
14:31:35|5.0552
14:31:37|5.0583
14:31:37|5.07
14:31:39|5.0725
14:31:40|5.0706
14:31:41|5.0697
14:31:42|5.0714
14:31:43|5.0705
14:31:43|5.07
14:31:45|5.0688
14:31:46|5.0647
14:31:46|5.0667
14:31:48|5.0667
14:31:49|5.0653
14:31:49|5.0742
14:31:50|5.0743
14:31:52|5.076
14:31:52|5.0734
14:31:55|5.0724
14:31:56|5.0726
14:31:57|5.0758
14:31:59|5.0762
14:32:00|5.0791
14:32:00|5.0813
14:32:02|5.0848
14:32:02|5.0857
14:32:04|5.0848
14:32:04|5.0827
14:32:05|5.0843
14:32:07|5.0865
14:32:08|5.0898
14:32:08|5.0899
14:32:09|5.0861
14:32:11|5.0858
14:32:12|5.0856
14:32:13|5.0856
14:32:14|5.086
14:32:15|5.086
14:32:16|5.0899
14:32:17|5.0899
14:32:18|5.094
14:32:19|5.0942
14:32:20|5.0969
14:32:21|5.0983
14:32:22|5.0993
14:32:23|5.096
14:32:24|5.0948
14:32:25|5.0952
14:32:26|5.0878
14:32:27|5.0881
14:32:28|5.0891
14:32:30|5.0917
14:32:30|5.0894
14:32:31|5.0897
14:32:32|5.0878
14:32:33|5.0897
14:32:34|5.0887
14:32:36|5.0896
14:32:36|5.0869
14:32:38|5.0881
14:32:38|5.0879
14:32:39|5.0895
14:32:40|5.087
14:32:42|5.0898
14:32:43|5.0879
14:32:43|5.0884
14:32:44|5.0883
14:32:45|5.0933
14:32:47|5.0937
14:32:48|5.0936
14:32:50|5.0947
14:32:51|5.0938
14:32:51|5.0937
14:32:52|5.0926
14:32:54|5.0925
14:32:56|5.0859
14:32:57|5.0881
14:32:58|5.0869
14:32:59|5.0859
14:33:00|5.0859
14:33:01|5.0853
14:33:02|5.0864
14:33:03|5.0873
14:33:04|5.0853
14:33:05|5.085
14:33:06|5.085
14:33:06|5.078
14:33:08|5.0806
14:33:09|5.0816
14:33:11|5.0807
14:33:12|5.0801
14:33:13|5.0816
14:33:14|5.0833
14:33:15|5.0845
14:33:16|5.0858
14:33:17|5.086
14:33:18|5.086
14:33:19|5.0866
14:33:21|5.0886
14:33:21|5.0866
14:33:23|5.0864
14:33:23|5.0873
14:33:25|5.0869
14:33:26|5.0831
14:33:26|5.0885
14:33:27|5.0907
14:33:29|5.0888
14:33:30|5.0911
14:33:31|5.0873
14:33:33|5.0907
14:33:33|5.0869
14:33:34|5.0905
14:33:36|5.0906
14:33:36|5.0834
14:33:37|5.0856
14:33:38|5.0857
14:33:39|5.087
14:33:40|5.0892
14:33:41|5.0906
14:33:42|5.0906
14:33:43|5.0894
14:33:45|5.0893
14:33:45|5.0893
14:33:47|5.0907
14:33:48|5.0906
14:33:48|5.0906
14:33:50|5.0911
14:33:50|5.0892
14:33:51|5.0911
14:33:52|5.0911
14:33:53|5.0928
14:33:55|5.0893
14:33:56|5.0968
14:33:57|5.0965
14:33:58|5.0927
14:33:59|5.0964
14:34:00|5.0964
14:34:01|5.0956
14:34:02|5.0922
14:34:03|5.0911
14:34:04|5.0911
14:34:06|5.092
14:34:06|5.091
14:34:07|5.0869
14:34:09|5.0861
14:34:10|5.0861
14:34:10|5.0858
14:34:12|5.0838
14:34:12|5.0835
14:34:13|5.083
14:34:15|5.0781
14:34:15|5.0773
14:34:16|5.0881
14:34:17|5.0833
14:34:18|5.0844
14:34:19|5.0835
14:34:21|5.0836
14:34:21|5.0823
14:34:22|5.08
14:34:24|5.0797
14:34:24|5.0802
14:34:25|5.0789
14:34:27|5.0789
14:34:27|5.08
14:34:29|5.0788
14:34:30|5.0761
14:34:31|5.0778
14:34:31|5.0779
14:34:32|5.078
14:34:34|5.0781
14:34:35|5.0793
14:34:36|5.0795
14:34:36|5.081
14:34:38|5.0791
14:34:38|5.078
14:34:39|5.0779
14:34:40|5.0779
14:34:42|5.0779
14:34:43|5.0778
14:34:43|5.0802
14:34:45|5.0779
14:34:46|5.0785
14:34:46|5.0778
14:34:47|5.077
14:34:49|5.0789
14:34:50|5.0772
14:34:50|5.0777
14:34:52|5.0787
14:34:54|5.0756
14:34:55|5.0788
14:34:56|5.0786
14:34:58|5.0786
14:34:59|5.0799
14:35:00|5.0765
14:35:01|5.0747
14:35:02|5.0737
14:35:03|5.0734
14:35:04|5.0734
14:35:05|5.07
14:35:06|5.07
14:35:07|5.0669
14:35:08|5.0683
14:35:09|5.0666
14:35:10|5.0666
14:35:11|5.0643
14:35:12|5.0645
14:35:13|5.0695
14:35:14|5.071
14:35:15|5.073
14:35:16|5.073
14:35:17|5.0715
14:35:18|5.0747
14:35:19|5.0763
14:35:20|5.0764
14:35:22|5.0743
14:35:23|5.076
14:35:24|5.0743
14:35:25|5.063
14:35:26|5.0636
14:35:27|5.0647
14:35:28|5.062
14:35:29|5.062
14:35:30|5.0605
14:35:30|5.0631
14:35:32|5.0651
14:35:32|5.0666
14:35:33|5.0657
14:35:35|5.0637
14:35:36|5.065
14:35:37|5.065
14:35:37|5.0646
14:35:39|5.0657
14:35:40|5.0657
14:35:41|5.0651
14:35:42|5.065
14:35:43|5.062
14:35:44|5.0634
14:35:45|5.0629
14:35:46|5.0639
14:35:47|5.0625
14:35:47|5.0627
14:35:49|5.0657
14:35:50|5.0656
14:35:51|5.0664
14:35:51|5.0648
14:35:52|5.0666
14:35:54|5.0695
14:35:54|5.0664
14:35:56|5.07
14:35:57|5.0752
14:35:58|5.0748
14:35:59|5.0707
14:36:00|5.0736
14:36:01|5.0726
14:36:02|5.0723
14:36:03|5.0735
14:36:04|5.0731
14:36:05|5.0728
14:36:06|5.0726
14:36:07|5.0708
14:36:08|5.0734
14:36:09|5.0731
14:36:10|5.0725
14:36:11|5.0714
14:36:12|5.0703
14:36:13|5.0715
14:36:14|5.0714
14:36:15|5.0714
14:36:16|5.0715
14:36:17|5.0729
14:36:18|5.0717
14:36:19|5.0689
14:36:20|5.0714
14:36:21|5.0714
14:36:23|5.0706
14:36:23|5.0716
14:36:24|5.0691
14:36:25|5.0691
14:36:26|5.0681
14:36:27|5.0668
14:36:28|5.0647
14:36:30|5.0645
14:36:30|5.0642
14:36:31|5.0663
14:36:32|5.0653
14:36:33|5.0647
14:36:34|5.0661
14:36:36|5.0664
14:36:36|5.0628
14:36:38|5.0623
14:36:38|5.0618
14:36:40|5.0635
14:36:41|5.0625
14:36:41|5.0625
14:36:42|5.0625
14:36:44|5.0603
14:36:45|5.06
14:36:45|5.0608
14:36:47|5.0614
14:36:48|5.0614
14:36:48|5.0608
14:36:50|5.0603
14:36:50|5.0617
14:36:51|5.0615
14:36:52|5.0615
14:36:53|5.0615
14:36:55|5.0615
14:36:56|5.0614
14:36:57|5.0615
14:36:58|5.0614
14:36:59|5.0632
14:37:01|5.0614
14:37:02|5.0614
14:37:03|5.0614
14:37:04|5.0614
14:37:04|5.0615
14:37:05|5.0614
14:37:06|5.0614
14:37:08|5.0614
14:37:09|5.0607
14:37:10|5.0612
14:37:11|5.06
14:37:12|5.0605
14:37:13|5.0601
14:37:14|5.06
14:37:15|5.06
14:37:17|5.0575
14:37:17|5.0448
14:37:20|5.0448
14:37:20|5.0475
14:37:21|5.0554
14:37:23|5.0531
14:37:24|5.0555
14:37:25|5.055
14:37:25|5.0519
14:37:27|5.0474
14:37:28|5.0474
14:37:28|5.0474
14:37:29|5.0535
14:37:31|5.0535
14:37:31|5.0542
14:37:32|5.0561
14:37:34|5.0536
14:37:34|5.0554
14:37:37|5.0541
14:37:37|5.0514
14:37:39|5.0523
14:37:40|5.0517
14:37:40|5.052
14:37:42|5.048
14:37:42|5.0483
14:37:44|5.0478
14:37:45|5.0515
14:37:45|5.0515
14:37:46|5.0515
14:37:47|5.0477
14:37:48|5.0411
14:37:50|5.0355
14:37:50|5.0393
14:37:52|5.0395
14:37:52|5.0369
14:37:54|5.0379
14:37:55|5.0415
14:37:56|5.039
14:37:57|5.0417
14:37:57|5.0465
14:38:00|5.0445
14:38:01|5.0472
14:38:02|5.0441
14:38:03|5.0447
14:38:04|5.0438
14:38:05|5.0407
14:38:06|5.0473
14:38:07|5.0349
14:38:08|5.035
14:38:09|5.0381
14:38:10|4.9987
14:38:11|5.0058
14:38:12|4.9999
14:38:13|4.9991
14:38:14|4.9997
14:38:15|4.9983
14:38:17|4.9999
14:38:17|5.007
14:38:18|5.0119
14:38:19|5.0105
14:38:21|5.0071
14:38:21|5.0094
14:38:23|5.0068
14:38:23|5.0025
14:38:24|5.0067
14:38:25|5.0044
14:38:26|5.0042
14:38:27|4.9956
14:38:28|4.9979
14:38:29|4.9982
14:38:30|5.0018
14:38:31|5.0027
14:38:32|5.0031
14:38:34|5.002
14:38:34|5.0032
14:38:35|5.005
14:38:36|5.0202
14:38:37|5.0143
14:38:38|5.0101
14:38:39|5.011
14:38:40|5.0072
14:38:41|5.0042
14:38:42|5.0043
14:38:43|5.0037
14:38:45|5.0028
14:38:45|5.0013
14:38:46|5.0025
14:38:48|5.0028
14:38:49|5.0034
14:38:49|5.0101
14:38:50|5.0121
14:38:51|5.0121
14:38:52|5.0119
14:38:53|5.0114
14:38:54|5.0089
14:38:55|5.0095
14:38:56|5.0167
14:38:58|5.0215
14:38:58|5.0209
14:38:59|5.0214
14:39:01|5.0186
14:39:02|5.0146
14:39:04|5.0147
14:39:04|5.0151
14:39:06|5.0151
14:39:07|5.0146
14:39:08|5.0177
14:39:08|5.018
14:39:09|5.0186
14:39:11|5.0146
14:39:12|5.0173
14:39:12|5.0149
14:39:14|5.0151
14:39:15|5.0167
14:39:16|5.0158
14:39:16|5.0116
14:39:18|5.0059
14:39:18|5.0065
14:39:20|5.0012
14:39:21|5.0055
14:39:22|5.0026
14:39:23|5.0048
14:39:24|5.009
14:39:25|5.0089
14:39:26|5.008
14:39:28|5.0019
14:39:29|5.0072
14:39:30|5.0081
14:39:30|5.0114
14:39:32|5.0058
14:39:33|5.0067
14:39:33|5.0091
14:39:36|5.0099
14:39:36|5.0103
14:39:38|5.0095
14:39:38|5.0097
14:39:39|5.0144
14:39:40|5.0146
14:39:41|5.0132
14:39:43|5.0129
14:39:43|5.0127
14:39:45|5.012
14:39:46|5.0095
14:39:47|5.009
14:39:48|5.0094
14:39:49|5.0057
14:39:50|5.0091
14:39:50|5.008
14:39:52|5.0055
14:39:52|5.01
14:39:55|5.0122
14:39:56|5.0094
14:39:57|5.014
14:39:58|5.008
14:39:59|5.0105
14:40:00|5.0103
14:40:01|5.0106
14:40:02|5.0094
14:40:04|5.0121
14:40:05|5.0133
14:40:06|5.0161
14:40:06|5.0276
14:40:08|5.0278
14:40:09|5.0284
14:40:09|5.0216
14:40:10|5.0218
14:40:12|5.026
14:40:13|5.0235
14:40:14|5.0235
14:40:15|5.0228
14:40:15|5.0242
14:40:17|5.0206
14:40:18|5.0242
14:40:19|5.0232
14:40:20|5.0231
14:40:21|5.0233
14:40:22|5.0242
14:40:23|5.028
14:40:24|5.0255
14:40:25|5.0278
14:40:26|5.0274
14:40:27|5.0292
14:40:28|5.0348
14:40:29|5.031
14:40:30|5.0318
14:40:31|5.0338
14:40:32|5.0323
14:40:33|5.0323
14:40:34|5.0331
14:40:35|5.0313
14:40:36|5.0301
14:40:37|5.0321
14:40:39|5.0301
14:40:39|5.0306
14:40:40|5.0305
14:40:41|5.0331
14:40:42|5.0328
14:40:43|5.0306
14:40:44|5.0332
14:40:46|5.0347
14:40:47|5.0363
14:40:48|5.0363
14:40:49|5.0363
14:40:50|5.0391
14:40:50|5.04
14:40:52|5.0364
14:40:53|5.0382
14:40:54|5.0366
14:40:55|5.0364
14:40:56|5.0367
14:40:56|5.0361
14:40:59|5.0361
14:40:59|5.0355
14:41:01|5.0347
14:41:01|5.0347
14:41:03|5.0336
14:41:04|5.0332
14:41:06|5.0327
14:41:07|5.0327
14:41:08|5.0327
14:41:09|5.0319
14:41:10|5.0319
14:41:10|5.0336
14:41:11|5.0317
14:41:12|5.0317
14:41:14|5.03
14:41:15|5.0271
14:41:15|5.0229
14:41:17|5.02
14:41:18|5.0225
14:41:20|5.0211
14:41:20|5.0221
14:41:21|5.0153
14:41:22|5.0207
14:41:23|5.0191
14:41:25|5.021
14:41:26|5.019
14:41:27|5.019
14:41:28|5.019
14:41:28|5.0161
14:41:29|5.0174
14:41:30|5.0174
14:41:31|5.0148
14:41:32|5.0148
14:41:33|5.0148
14:41:35|5.0143
14:41:35|5.0128
14:41:36|5.0116
14:41:38|5.0088
14:41:39|5.007
14:41:39|5.008
14:41:41|5.008
14:41:41|5.0059
14:41:42|5.007
14:41:43|5.0082
14:41:45|5.0094
14:41:45|5.0116
14:41:47|5.011
14:41:48|5.011
14:41:48|5.0162
14:41:49|5.0165
14:41:50|5.0142
14:41:52|5.0139
14:41:53|5.0153
14:41:53|5.0185
14:41:55|5.0182
14:41:56|5.0166
14:41:56|5.0161
14:41:57|5.0138
14:41:59|5.016
14:42:00|5.0101
14:42:00|5.0079
14:42:02|5.009
14:42:03|5.0089
14:42:04|5.0099
14:42:06|5.0124
14:42:06|5.0176
14:42:08|5.0131
14:42:08|5.0125
14:42:10|5.0124
14:42:10|5.012
14:42:12|5.012
14:42:13|5.0114
14:42:13|5.0113
14:42:14|5.0112
14:42:15|5.0112
14:42:17|5.0133
14:42:18|5.0137
14:42:19|5.0148
14:42:19|5.0151
14:42:21|5.0198
14:42:21|5.0185
14:42:22|5.0163
14:42:24|5.0178
14:42:24|5.0173
14:42:26|5.0129
14:42:27|5.0143
14:42:27|5.0145
14:42:29|5.0129
14:42:29|5.0163
14:42:32|5.0145
14:42:32|5.0135
14:42:33|5.0139
14:42:34|5.0174
14:42:36|5.0178
14:42:37|5.0226
14:42:37|5.0228
14:42:38|5.0172
14:42:39|5.0172
14:42:40|5.0162
14:42:41|5.016
14:42:42|5.0142
14:42:43|5.015
14:42:44|5.0151
14:42:45|5.0228
14:42:46|5.0177
14:42:48|5.0166
14:42:49|5.0172
14:42:49|5.0173
14:42:50|5.0144
14:42:51|5.0168
14:42:52|5.0166
14:42:53|5.0166
14:42:54|5.0143
14:42:55|5.0145
14:42:56|5.0142
14:42:59|5.0169
14:42:59|5.0168
14:43:00|5.0168
14:43:02|5.0176
14:43:03|5.0145
14:43:04|5.014
14:43:05|5.0138
14:43:06|5.0167
14:43:07|5.0168
14:43:08|5.0141
14:43:09|5.0141
14:43:10|5.0144
14:43:11|5.0182
14:43:12|5.0148
14:43:13|5.0157
14:43:14|5.0157
14:43:15|5.0178
14:43:16|5.0192
14:43:17|5.0193
14:43:18|5.0223
14:43:19|5.0209
14:43:20|5.0206
14:43:21|5.0206
14:43:22|5.021
14:43:23|5.0207
14:43:24|5.0174
14:43:25|5.0184
14:43:27|5.02
14:43:28|5.02
14:43:28|5.02
14:43:29|5.0183
14:43:31|5.0182
14:43:32|5.0167
14:43:32|5.0171
14:43:34|5.0187
14:43:35|5.0219
14:43:36|5.0218
14:43:36|5.0188
14:43:37|5.0198
14:43:38|5.0199
14:43:39|5.0199
14:43:40|5.0199
14:43:41|5.02
14:43:43|5.0199
14:43:43|5.0199
14:43:45|5.0223
14:43:45|5.03
14:43:46|5.033
14:43:47|5.0286
14:43:48|5.0234
14:43:50|5.0239
14:43:50|5.0237
14:43:52|5.0237
14:43:53|5.0225
14:43:54|5.0228
14:43:54|5.0201
14:43:56|5.0165
14:43:57|5.0193
14:43:58|5.0177
14:43:59|5.0177
14:43:59|5.0203
14:44:00|5.0221
14:44:02|5.022
14:44:03|5.0203
14:44:04|5.0226
14:44:06|5.0226
14:44:06|5.0236
14:44:08|5.0237
14:44:09|5.0226
14:44:09|5.0223
14:44:10|5.0229
14:44:12|5.0229
14:44:12|5.0228
14:44:14|5.0236
14:44:15|5.0236
14:44:15|5.0247
14:44:16|5.0236
14:44:18|5.0264
14:44:19|5.0263
14:44:20|5.0252
14:44:21|5.0289
14:44:22|5.0302
14:44:23|5.0302
14:44:25|5.0275
14:44:26|5.031
14:44:27|5.0309
14:44:28|5.0309
14:44:29|5.0309
14:44:29|5.0308
14:44:31|5.03
14:44:31|5.0298
14:44:32|5.0306
14:44:33|5.0321
14:44:35|5.0306
14:44:36|5.0306
14:44:37|5.0306
14:44:38|5.0306
14:44:38|5.0308
14:44:40|5.0306
14:44:41|5.0306
14:44:42|5.0308
14:44:43|5.0306
14:44:44|5.028
14:44:45|5.032
14:44:46|5.0319
14:44:47|5.0318
14:44:48|5.0319
14:44:49|5.0319
14:44:50|5.0324
14:44:51|5.0324
14:44:52|5.0293
14:44:53|5.0294
14:44:54|5.0294
14:44:55|5.0266
14:44:56|5.0266
14:44:57|5.0268
14:44:58|5.0293
14:44:59|5.0282
14:45:00|5.0303
14:45:01|5.0315
14:45:02|5.0315
14:45:03|5.0315
14:45:04|5.0324
14:45:05|5.0342
14:45:06|5.0411
14:45:08|5.044
14:45:09|5.0416
14:45:10|5.0455
14:45:10|5.0455
14:45:12|5.0455
14:45:13|5.0456
14:45:14|5.0491
14:45:15|5.0494
14:45:15|5.0496
14:45:16|5.0501
14:45:17|5.0541
14:45:19|5.053
14:45:19|5.0565
14:45:20|5.0567
14:45:22|5.0525
14:45:22|5.0525
14:45:23|5.0507
14:45:24|5.0484
14:45:26|5.0477
14:45:26|5.0461
14:45:28|5.0461
14:45:29|5.0458
14:45:29|5.0446
14:45:31|5.046
14:45:32|5.046
14:45:33|5.0461
14:45:34|5.0477
14:45:35|5.0486
14:45:36|5.0496
14:45:37|5.0496
14:45:38|5.0477
14:45:39|5.0456
14:45:40|5.0516
14:45:41|5.0512
14:45:42|5.0527
14:45:43|5.0527
14:45:44|5.0539
14:45:46|5.0532
14:45:47|5.045
14:45:47|5.0457
14:45:48|5.0457
14:45:49|5.0457
14:45:50|5.044
14:45:52|5.0442
14:45:52|5.0446
14:45:53|5.0476
14:45:54|5.0459
14:45:55|5.0448
14:45:57|5.0456
14:45:57|5.0447
14:45:58|5.0452
14:46:00|5.05
14:46:00|5.0482
14:46:02|5.0494
14:46:02|5.0463
14:46:04|5.0498
14:46:05|5.0518
14:46:06|5.0519
14:46:08|5.0536
14:46:09|5.0539
14:46:10|5.0496
14:46:11|5.0471
14:46:11|5.0472
14:46:13|5.0472
14:46:14|5.0472
14:46:15|5.0472
14:46:16|5.0477
14:46:17|5.0498
14:46:18|5.0516
14:46:19|5.05
14:46:20|5.0509
14:46:21|5.0509
14:46:22|5.0531
14:46:23|5.0507
14:46:24|5.0507
14:46:25|5.0507
14:46:26|5.0531
14:46:27|5.053
14:46:28|5.0567
14:46:29|5.0527
14:46:30|5.0552
14:46:31|5.06
14:46:32|5.0553
14:46:33|5.0579
14:46:34|5.056
14:46:35|5.0541
14:46:36|5.0573
14:46:37|5.0549
14:46:38|5.0578
14:46:39|5.0578
14:46:40|5.0576
14:46:41|5.0576
14:46:42|5.059
14:46:43|5.0599
14:46:45|5.0598
14:46:45|5.059
14:46:47|5.059
14:46:47|5.06
14:46:48|5.0615
14:46:49|5.0615
14:46:51|5.0593
14:46:51|5.0595
14:46:52|5.0595
14:46:53|5.054
14:46:54|5.0577
14:46:56|5.06
14:46:56|5.0595
14:46:58|5.0773
14:46:58|5.0787
14:46:59|5.0811
14:47:01|5.0823
14:47:01|5.0854
14:47:02|5.0825
14:47:04|5.0808
14:47:04|5.0785
14:47:06|5.0786
14:47:08|5.078
14:47:09|5.0817
14:47:10|5.0817
14:47:11|5.0887
14:47:12|5.0894
14:47:13|5.0943
14:47:15|5.0921
14:47:15|5.0923
14:47:17|5.094
14:47:17|5.0967
14:47:19|5.0936
14:47:19|5.0959
14:47:21|5.0922
14:47:21|5.1017
14:47:23|5.1022
14:47:23|5.1098
14:47:25|5.1085
14:47:25|5.1148
14:47:26|5.1043
14:47:28|5.1085
14:47:29|5.1107
14:47:30|5.1108
14:47:31|5.1155
14:47:32|5.1172
14:47:33|5.1181
14:47:34|5.1233
14:47:35|5.1226
14:47:36|5.1296
14:47:37|5.1247
14:47:39|5.1352
14:47:39|5.1351
14:47:40|5.139
14:47:41|5.137
14:47:42|5.1396
14:47:43|5.1382
14:47:44|5.1382
14:47:45|5.1428
14:47:46|5.1416
14:47:47|5.1387
14:47:48|5.1406
14:47:50|5.1383
14:47:50|5.1339
14:47:51|5.1351
14:47:52|5.1347
14:47:53|5.1303
14:47:54|5.119
14:47:55|5.1263
14:47:56|5.1234
14:47:57|5.1254
14:47:59|5.1275
14:47:59|5.1298
14:48:01|5.127
14:48:01|5.1297
14:48:02|5.1309
14:48:03|5.134
14:48:04|5.1338
14:48:05|5.1313
14:48:06|5.1351
14:48:08|5.1352
14:48:09|5.1454
14:48:09|5.1473
14:48:10|5.1507
14:48:11|5.1523
14:48:13|5.1507
14:48:14|5.1579
14:48:15|5.1664
14:48:16|5.164
14:48:17|5.1622
14:48:17|5.156
14:48:18|5.161
14:48:20|5.1578
14:48:21|5.1561
14:48:22|5.156
14:48:22|5.156
14:48:24|5.1531
14:48:25|5.1493
14:48:26|5.1378
14:48:27|5.139
14:48:28|5.1373
14:48:29|5.1421
14:48:30|5.1421
14:48:31|5.14
14:48:32|5.1439
14:48:34|5.1466
14:48:35|5.144
14:48:35|5.1497
14:48:36|5.1465
14:48:37|5.151
14:48:38|5.1497
14:48:40|5.1493
14:48:41|5.1456
14:48:41|5.1442
14:48:42|5.1461
14:48:43|5.1471
14:48:45|5.1471
14:48:46|5.1472
14:48:47|5.1465
14:48:47|5.1462
14:48:49|5.1496
14:48:50|5.1496
14:48:51|5.1496
14:48:52|5.1497
14:48:53|5.1496
14:48:54|5.1496
14:48:56|5.15
14:48:56|5.1504
14:48:57|5.1518
14:48:59|5.1518
14:48:59|5.1518
14:49:01|5.1503
14:49:02|5.1428
14:49:03|5.1465
14:49:04|5.1402
14:49:05|5.1402
14:49:06|5.138
14:49:07|5.1311
14:49:08|5.1313
14:49:09|5.1301
14:49:11|5.1335
14:49:12|5.1335
14:49:14|5.1371
14:49:14|5.1371
14:49:16|5.1387
14:49:17|5.1349
14:49:18|5.1296
14:49:19|5.135
14:49:20|5.13
14:49:21|5.1254
14:49:21|5.1252
14:49:22|5.1281
14:49:23|5.1222
14:49:25|5.1157
14:49:25|5.1195
14:49:26|5.1188
14:49:27|5.118
14:49:28|5.1177
14:49:29|5.1203
14:49:31|5.118
14:49:32|5.1204
14:49:33|5.1202
14:49:34|5.1251
14:49:35|5.1222
14:49:35|5.1222
14:49:36|5.1222
14:49:38|5.1222
14:49:38|5.1215
14:49:39|5.1216
14:49:40|5.1216
14:49:41|5.1229
14:49:42|5.1241
14:49:43|5.1218
14:49:44|5.1195
14:49:46|5.1189
14:49:47|5.1182
14:49:48|5.1185
14:49:49|5.1202
14:49:50|5.122
14:49:51|5.1199
14:49:52|5.1199
14:49:52|5.1199
14:49:53|5.1239
14:49:54|5.1224
14:49:56|5.1207
14:49:56|5.1253
14:49:58|5.125
14:49:59|5.1204
14:49:59|5.1204
14:50:00|5.1281
14:50:02|5.1258
14:50:02|5.1259
14:50:03|5.1275
14:50:04|5.1287
14:50:06|5.1255
14:50:07|5.1299
14:50:07|5.1299
14:50:08|5.1299
14:50:10|5.1248
14:50:11|5.1314
14:50:12|5.1222
14:50:13|5.1185
14:50:15|5.1164
14:50:16|5.1152
14:50:17|5.1164
14:50:18|5.1191
14:50:19|5.1171
14:50:20|5.1167
14:50:21|5.1145
14:50:22|5.1165
14:50:23|5.1165
14:50:24|5.1177
14:50:25|5.1171
14:50:26|5.1193
14:50:27|5.1193
14:50:28|5.1193
14:50:29|5.1202
14:50:30|5.1183
14:50:31|5.1171
14:50:32|5.1184
14:50:33|5.1199
14:50:34|5.1189
14:50:35|5.1188
14:50:36|5.1183
14:50:37|5.1177
14:50:38|5.1177
14:50:39|5.1119
14:50:40|5.113
14:50:41|5.113
14:50:42|5.113
14:50:43|5.1119
14:50:44|5.1119
14:50:45|5.1108
14:50:46|5.11
14:50:47|5.1098
14:50:48|5.1087
14:50:49|5.1087
14:50:51|5.1087
14:50:52|5.1175
14:50:52|5.12
14:50:53|5.1185
14:50:54|5.1197
14:50:55|5.1183
14:50:56|5.1242
14:50:57|5.1252
14:50:59|5.1251
14:50:59|5.1251
14:51:00|5.1252
14:51:02|5.1217
14:51:03|5.1255
14:51:03|5.1251
14:51:04|5.1317
14:51:06|5.1303
14:51:06|5.1339
14:51:07|5.1309
14:51:08|5.1326
14:51:10|5.1351
14:51:10|5.135
14:51:11|5.1432
14:51:13|5.1421
14:51:13|5.1467
14:51:15|5.1493
14:51:16|5.1478
14:51:17|5.15
14:51:18|5.1449
14:51:19|5.149
14:51:20|5.1494
14:51:21|5.1471
14:51:22|5.1463
14:51:23|5.1504
14:51:24|5.1531
14:51:25|5.1489
14:51:26|5.15
14:51:27|5.1453
14:51:29|5.1453
14:51:29|5.1403
14:51:30|5.1425
14:51:31|5.1425
14:51:33|5.1405
14:51:33|5.1435
14:51:35|5.1437
14:51:36|5.1401
14:51:36|5.1429
14:51:38|5.1439
14:51:38|5.1424
14:51:39|5.1416
14:51:40|5.1416
14:51:41|5.14
14:51:42|5.1401
14:51:43|5.1302
14:51:44|5.1279
14:51:45|5.1296
14:51:47|5.1281
14:51:48|5.1246
14:51:49|5.1296
14:51:49|5.1394
14:51:51|5.1394
14:51:52|5.1398
14:51:52|5.138
14:51:53|5.1416
14:51:55|5.1377
14:51:55|5.1369
14:51:58|5.1301
14:51:58|5.1307
14:52:00|5.1307
14:52:00|5.1377
14:52:01|5.1402
14:52:02|5.1364
14:52:03|5.1346
14:52:04|5.133
14:52:05|5.1348
14:52:07|5.1335
14:52:07|5.1313
14:52:08|5.1318
14:52:09|5.1312
14:52:10|5.1283
14:52:11|5.1254
14:52:12|5.1243
14:52:13|5.1206
14:52:15|5.1228
14:52:16|5.1204
14:52:18|5.1264
14:52:19|5.1255
14:52:20|5.1255
14:52:21|5.1253
14:52:22|5.1239
14:52:23|5.1236
14:52:25|5.1236
14:52:26|5.1228
14:52:27|5.1285
14:52:28|5.1285
14:52:29|5.1285
14:52:30|5.1285
14:52:31|5.1298
14:52:32|5.1298
14:52:33|5.1276
14:52:35|5.1303
14:52:35|5.1313
14:52:36|5.1334
14:52:38|5.132
14:52:39|5.1308
14:52:40|5.1311
14:52:40|5.132
14:52:42|5.1366
14:52:43|5.1357
14:52:44|5.1343
14:52:45|5.1343
14:52:45|5.1341
14:52:47|5.133
14:52:48|5.1337
14:52:49|5.1317
14:52:50|5.1331
14:52:51|5.1331
14:52:52|5.1316
14:52:53|5.1327
14:52:54|5.1327
14:52:56|5.1354
14:52:56|5.1354
14:52:57|5.1356
14:52:59|5.1356
14:53:00|5.1356
14:53:01|5.1357
14:53:01|5.1373
14:53:03|5.1374
14:53:04|5.1374
14:53:04|5.1374
14:53:06|5.1313
14:53:06|5.1246
14:53:08|5.1322
14:53:08|5.1309
14:53:09|5.1351
14:53:11|5.1335
14:53:12|5.1351
14:53:13|5.1342
14:53:15|5.1347
14:53:15|5.1343
14:53:17|5.133
14:53:18|5.1349
14:53:18|5.1348
14:53:20|5.1328
14:53:21|5.1329
14:53:22|5.1337
14:53:22|5.1328
14:53:23|5.1326
14:53:25|5.1292
14:53:25|5.1276
14:53:26|5.1272
14:53:28|5.1261
14:53:29|5.1269
14:53:30|5.1234
14:53:31|5.1251
14:53:32|5.1206
14:53:33|5.1206
14:53:34|5.1207
14:53:35|5.1161
14:53:36|5.1152
14:53:37|5.1174
14:53:38|5.1136
14:53:39|5.1159
14:53:40|5.119
14:53:41|5.119
14:53:43|5.1179
14:53:43|5.1178
14:53:44|5.1173
14:53:45|5.1144
14:53:46|5.1098
14:53:47|5.1114
14:53:49|5.1114
14:53:49|5.1114
14:53:51|5.1139
14:53:51|5.1139
14:53:52|5.114
14:53:53|5.1141
14:53:54|5.1148
14:53:55|5.1162
14:53:56|5.1168
14:53:57|5.1177
14:53:58|5.1178
14:53:59|5.118
14:54:00|5.1183
14:54:02|5.1175
14:54:02|5.1182
14:54:04|5.1182
14:54:04|5.1239
14:54:05|5.1239
14:54:06|5.1204
14:54:07|5.1204
14:54:09|5.122
14:54:09|5.1219
14:54:11|5.1204
14:54:12|5.1182
14:54:13|5.1182
14:54:14|5.1157
14:54:16|5.1155
14:54:17|5.114
14:54:18|5.1139
14:54:19|5.1153
14:54:20|5.1172
14:54:22|5.1149
14:54:22|5.1149
14:54:24|5.1175
14:54:24|5.12
14:54:26|5.1205
14:54:27|5.1205
14:54:27|5.1248
14:54:29|5.1211
14:54:30|5.1211
14:54:31|5.1205
14:54:32|5.1205
14:54:33|5.1205
14:54:34|5.1205
14:54:35|5.1205
14:54:36|5.1208
14:54:37|5.1201
14:54:38|5.1201
14:54:39|5.1201
14:54:40|5.1184
14:54:42|5.1203
14:54:42|5.1185
14:54:43|5.1197
14:54:44|5.1197
14:54:46|5.1197
14:54:47|5.1199
14:54:48|5.1156
14:54:49|5.116
14:54:51|5.116
14:54:51|5.116
14:54:52|5.116
14:54:53|5.116
14:54:55|5.1145
14:54:56|5.1147
14:54:56|5.1129
14:54:58|5.1141
14:54:58|5.1147
14:54:59|5.116
14:55:01|5.1131
14:55:01|5.1131
14:55:03|5.1147
14:55:04|5.117
14:55:05|5.1225
14:55:06|5.1223
14:55:07|5.1223
14:55:08|5.1223
14:55:09|5.1223
14:55:10|5.1203
14:55:11|5.1203
14:55:12|5.1253
14:55:13|5.1253
14:55:14|5.1238
14:55:15|5.1251
14:55:17|5.1269
14:55:18|5.1253
14:55:20|5.1224
14:55:21|5.1224
14:55:21|5.1224
14:55:22|5.1215
14:55:24|5.1215
14:55:24|5.1236
14:55:25|5.1236
14:55:26|5.1249
14:55:28|5.1249
14:55:28|5.1224
14:55:30|5.1237
14:55:30|5.1243
14:55:31|5.1243
14:55:32|5.1237
14:55:33|5.1229
14:55:35|5.1229
14:55:36|5.1208
14:55:37|5.1211
14:55:38|5.12
14:55:38|5.12
14:55:40|5.1231
14:55:40|5.1211
14:55:42|5.1201
14:55:42|5.1203
14:55:44|5.1203
14:55:45|5.1203
14:55:46|5.1202
14:55:46|5.12
14:55:48|5.1155
14:55:48|5.113
14:55:50|5.113
14:55:50|5.1128
14:55:52|5.1076
14:55:53|5.1085
14:55:53|5.1104
14:55:54|5.1095
14:55:55|5.1095
14:55:57|5.1095
14:55:58|5.1121
14:55:59|5.1121
14:55:59|5.1108
14:56:01|5.1108
14:56:02|5.1109
14:56:03|5.1146
14:56:03|5.1126
14:56:04|5.1113
14:56:06|5.1128
14:56:07|5.1156
14:56:07|5.1199
14:56:09|5.1205
14:56:09|5.1203
14:56:11|5.1203
14:56:11|5.1212
14:56:13|5.1212
14:56:14|5.1192
14:56:15|5.1192
14:56:16|5.1156
14:56:18|5.1156
14:56:19|5.1156
14:56:19|5.1176
14:56:21|5.1176
14:56:22|5.1138
14:56:23|5.1138
14:56:24|5.1145
14:56:25|5.1145
14:56:25|5.1145
14:56:27|5.112
14:56:27|5.1141
14:56:28|5.1141
14:56:30|5.1116
14:56:31|5.1116
14:56:31|5.1116
14:56:32|5.1137
14:56:33|5.1111
14:56:34|5.1111
14:56:35|5.1095
14:56:36|5.1096
14:56:38|5.1096
14:56:38|5.1096
14:56:39|5.1124
14:56:41|5.1124
14:56:41|5.1116
14:56:42|5.1118
14:56:44|5.1116
14:56:44|5.11
14:56:45|5.11
14:56:47|5.1094
14:56:49|5.1078
14:56:49|5.1098
14:56:50|5.1098
14:56:51|5.1098
14:56:53|5.11
14:56:53|5.1107
14:56:54|5.111
14:56:55|5.111
14:56:57|5.1107
14:56:57|5.1116
14:56:58|5.1116
14:57:00|5.1107
14:57:00|5.1107
14:57:01|5.1112
14:57:02|5.1152
14:57:04|5.1152
14:57:05|5.1121
14:57:05|5.1137
14:57:06|5.1121
14:57:07|5.1115
14:57:09|5.1107
14:57:09|5.1119
14:57:10|5.1131
14:57:11|5.1131
14:57:13|5.1125
14:57:14|5.1116
14:57:14|5.1136
14:57:16|5.1152
14:57:17|5.1148
14:57:18|5.1189
14:57:19|5.1214
14:57:20|5.1229
14:57:21|5.1229
14:57:22|5.1229
14:57:23|5.1229
14:57:24|5.1152
14:57:25|5.1153
14:57:26|5.1153
14:57:28|5.1153
14:57:29|5.1153
14:57:29|5.1153
14:57:31|5.1157
14:57:32|5.1158
14:57:32|5.1158
14:57:34|5.1158
14:57:35|5.1157
14:57:35|5.1173
14:57:36|5.1157
14:57:37|5.1157
14:57:38|5.1158
14:57:40|5.1159
14:57:41|5.1159
14:57:42|5.1157
14:57:42|5.1157
14:57:44|5.1153
14:57:45|5.108
14:57:46|5.108
14:57:47|5.1075
14:57:48|5.1065
14:57:48|5.1049
14:57:50|5.1106
14:57:51|5.1106
14:57:52|5.1062
14:57:53|5.1062
14:57:54|5.1065
14:57:55|5.1097
14:57:57|5.1097
14:57:57|5.1078
14:57:58|5.1078
14:57:59|5.107
14:58:00|5.107
14:58:02|5.109
14:58:02|5.109
14:58:04|5.1088
14:58:05|5.1087
14:58:05|5.108
14:58:07|5.1087
14:58:08|5.1098
14:58:08|5.1115
14:58:10|5.1142
14:58:10|5.1137
14:58:11|5.1136
14:58:12|5.1155
14:58:14|5.1155
14:58:15|5.1155
14:58:16|5.1155
14:58:16|5.1157
14:58:17|5.1157
14:58:20|5.1155
14:58:20|5.1139
14:58:21|5.114
14:58:23|5.1154
14:58:23|5.114
14:58:24|5.1146
14:58:26|5.1142
14:58:27|5.115
14:58:28|5.1139
14:58:29|5.1139
14:58:30|5.1106
14:58:31|5.1133
14:58:33|5.111
14:58:34|5.1117
14:58:34|5.1117
14:58:36|5.1129
14:58:38|5.1114
14:58:38|5.1116
14:58:40|5.1116
14:58:41|5.1129
14:58:41|5.1136
14:58:43|5.1118
14:58:44|5.1291
14:58:45|5.127
14:58:46|5.1273
14:58:47|5.1273
14:58:48|5.1289
14:58:49|5.1275
14:58:50|5.1252
14:58:51|5.1228
14:58:52|5.1206
14:58:54|5.1221
14:58:54|5.1253
14:58:55|5.1251
14:58:56|5.125
14:58:58|5.125
14:58:58|5.1251
14:58:59|5.1205
14:59:00|5.1276
14:59:01|5.129
14:59:02|5.1255
14:59:03|5.1244
14:59:04|5.1244
14:59:05|5.1244
14:59:06|5.1211
14:59:07|5.121
14:59:08|5.1205
14:59:10|5.1195
14:59:10|5.1204
14:59:11|5.1187
14:59:12|5.1205
14:59:13|5.1205
14:59:15|5.1206
14:59:15|5.1208
14:59:16|5.1205
14:59:17|5.1205
14:59:18|5.1198
14:59:19|5.1161
14:59:21|5.1144
14:59:23|5.1169
14:59:24|5.1169
14:59:24|5.1121
14:59:26|5.1129
14:59:27|5.1125
14:59:28|5.115
14:59:29|5.115
14:59:30|5.1127
14:59:31|5.1145
14:59:32|5.1158
14:59:33|5.1151
14:59:33|5.1172
14:59:34|5.1156
14:59:36|5.1181
14:59:37|5.1181
14:59:38|5.122
14:59:39|5.1195
14:59:40|5.1195
14:59:41|5.1171
14:59:43|5.1198
14:59:43|5.1186
14:59:44|5.1169
14:59:45|5.113
14:59:46|5.1152
14:59:48|5.1088
14:59:49|5.1137
14:59:50|5.1134
14:59:50|5.1136
14:59:51|5.1136
14:59:52|5.1132
14:59:53|5.1118
14:59:55|5.1092
14:59:55|5.1083
14:59:56|5.1102
14:59:58|5.1102
14:59:59|5.1102
15:00:00|5.1102
15:00:01|5.1057
15:00:02|5.1061
15:00:03|5.1001
15:00:05|5.1
15:00:05|5.1001
15:00:07|5.1001
15:00:08|5.1
15:00:09|5.1
15:00:10|5.1
15:00:10|5.1
15:00:11|5.0937
15:00:13|5.0916
15:00:14|5.0897
15:00:14|5.0914
15:00:17|5.0895
15:00:18|5.0897
15:00:18|5.0897
15:00:19|5.0899
15:00:21|5.0949
15:00:23|5.0898
15:00:23|5.0885
15:00:25|5.0801
15:00:26|5.0636
15:00:27|5.0661
15:00:28|5.0738
15:00:28|5.0743
15:00:29|5.0751
15:00:31|5.0715
15:00:31|5.0741
15:00:32|5.0679
15:00:33|5.0733
15:00:34|5.0741
15:00:35|5.07
15:00:37|5.0674
15:00:38|5.0724
15:00:39|5.0682
15:00:39|5.07
15:00:40|5.07
15:00:42|5.07
15:00:43|5.0616
15:00:43|5.0681
15:00:44|5.0651
15:00:46|5.06
15:00:47|5.0624
15:00:48|5.0645
15:00:49|5.0464
15:00:50|5.046
15:00:51|5.0439
15:00:52|5.0515
15:00:53|5.0519
15:00:55|5.0517
15:00:55|5.0568
15:00:56|5.05
15:00:57|5.0466
15:00:59|5.046
15:01:00|5.0485
15:01:00|5.0472
15:01:01|5.0531
15:01:02|5.065
15:01:04|5.0587
15:01:05|5.0601
15:01:05|5.0582
15:01:07|5.0646
15:01:08|5.0675
15:01:09|5.0674
15:01:10|5.0662
15:01:11|5.0638
15:01:12|5.0653
15:01:13|5.0653
15:01:15|5.0649
15:01:15|5.0616
15:01:16|5.0639
15:01:17|5.0653
15:01:18|5.0653
15:01:19|5.0702
15:01:20|5.0658
15:01:21|5.064
15:01:23|5.0638
15:01:24|5.0685
15:01:24|5.0639
15:01:26|5.0613
15:01:27|5.0613
15:01:27|5.0613
15:01:29|5.0613
15:01:30|5.068
15:01:31|5.0671
15:01:32|5.0696
15:01:33|5.0675
15:01:35|5.0668
15:01:36|5.0681
15:01:37|5.0662
15:01:37|5.0675
15:01:38|5.0675
15:01:40|5.0602
15:01:41|5.0612
15:01:41|5.0635
15:01:43|5.0648
15:01:43|5.0648
15:01:45|5.0647
15:01:46|5.0642
15:01:46|5.0644
15:01:48|5.0627
15:01:49|5.0609
15:01:50|5.0648
15:01:51|5.064
15:01:52|5.0646
15:01:53|5.0645
15:01:54|5.0645
15:01:55|5.0636
15:01:56|5.0636
15:01:57|5.0636
15:01:58|5.0636
15:02:00|5.0645
15:02:01|5.065
15:02:01|5.0677
15:02:02|5.0659
15:02:03|5.0668
15:02:05|5.063
15:02:06|5.052
15:02:06|5.05
15:02:07|5.05
15:02:08|5.05
15:02:09|5.0523
15:02:10|5.052
15:02:11|5.052
15:02:12|5.0546
15:02:13|5.0546
15:02:14|5.0546
15:02:15|5.0525
15:02:17|5.0542
15:02:17|5.0528
15:02:18|5.0529
15:02:19|5.0533
15:02:20|5.0528
15:02:21|5.0525
15:02:22|5.05
15:02:23|5.0501
15:02:25|5.0546
15:02:25|5.0546
15:02:27|5.0546
15:02:29|5.0547
15:02:29|5.0547
15:02:31|5.0547
15:02:32|5.0568
15:02:32|5.0568
15:02:33|5.0596
15:02:34|5.0602
15:02:36|5.0602
15:02:36|5.061
15:02:37|5.061
15:02:39|5.0592
15:02:40|5.0586
15:02:41|5.0586
15:02:42|5.0593
15:02:43|5.0618
15:02:44|5.0618
15:02:45|5.0616
15:02:46|5.061
15:02:47|5.0633
15:02:48|5.0597
15:02:49|5.06
15:02:50|5.0634
15:02:51|5.0634
15:02:52|5.0634
15:02:53|5.0634
15:02:54|5.0697
15:02:55|5.0712
15:02:56|5.0757
15:02:58|5.074
15:02:58|5.0715
15:03:00|5.067
15:03:01|5.0689
15:03:01|5.0693
15:03:02|5.0693
15:03:03|5.0666
15:03:04|5.0665
15:03:05|5.0646
15:03:06|5.0632
15:03:07|5.0632
15:03:08|5.0632
15:03:09|5.0694
15:03:11|5.0694
15:03:11|5.0692
15:03:12|5.067
15:03:14|5.0674
15:03:15|5.0632
15:03:15|5.063
15:03:17|5.0642
15:03:17|5.0642
15:03:19|5.0631
15:03:20|5.0631
15:03:21|5.0633
15:03:22|5.06
15:03:23|5.0636
15:03:24|5.0641
15:03:25|5.0603
15:03:26|5.063
15:03:27|5.0633
15:03:28|5.0631
15:03:29|5.0598
15:03:30|5.0599
15:03:31|5.06
15:03:32|5.0606
15:03:33|5.0606
15:03:34|5.0632
15:03:35|5.0631
15:03:36|5.0631
15:03:37|5.063
15:03:38|5.063
15:03:40|5.063
15:03:40|5.0624
15:03:42|5.0664
15:03:43|5.0647
15:03:43|5.0647
15:03:45|5.0647
15:03:45|5.0652
15:03:46|5.0652
15:03:47|5.0636
15:03:48|5.0636
15:03:49|5.0639
15:03:51|5.0647
15:03:52|5.0629
15:03:53|5.0592
15:03:54|5.0593
15:03:55|5.0616
15:03:56|5.0592
15:03:56|5.0592
15:03:57|5.0592
15:03:59|5.0592
15:04:00|5.0592
15:04:00|5.06
15:04:03|5.0593
15:04:03|5.0592
15:04:04|5.0593
15:04:05|5.0592
15:04:06|5.0592
15:04:08|5.049
15:04:08|5.0494
15:04:09|5.0494
15:04:10|5.0451
15:04:11|5.0484
15:04:12|5.0483
15:04:13|5.0444
15:04:14|5.0479
15:04:15|5.0488
15:04:16|5.0519
15:04:17|5.0485
15:04:18|5.0495
15:04:20|5.0542
15:04:22|5.0568
15:04:22|5.0568
15:04:23|5.0557
15:04:25|5.0593
15:04:27|5.0594
15:04:28|5.06
15:04:29|5.0581
15:04:31|5.057
15:04:31|5.0598
15:04:32|5.0598
15:04:33|5.057
15:04:35|5.0591
15:04:35|5.0591
15:04:37|5.0575
15:04:38|5.0599
15:04:39|5.0599
15:04:40|5.0575
15:04:41|5.0575
15:04:42|5.0595
15:04:43|5.0592
15:04:44|5.0574
15:04:45|5.0574
15:04:46|5.0592
15:04:47|5.0573
15:04:48|5.0519
15:04:49|5.0478
15:04:50|5.0479
15:04:51|5.0479
15:04:52|5.0479
15:04:53|5.0499
15:04:54|5.0486
15:04:55|5.0486
15:04:56|5.0485
15:04:57|5.0499
15:04:59|5.0497
15:04:59|5.0523
15:05:00|5.0532
15:05:01|5.0529
15:05:03|5.048
15:05:04|5.0471
15:05:05|5.0462
15:05:07|5.0447
15:05:07|5.0433
15:05:08|5.0425
15:05:09|5.0472
15:05:10|5.0447
15:05:11|5.04
15:05:12|5.0436
15:05:14|5.0432
15:05:14|5.0428
15:05:16|5.0417
15:05:17|5.0417
15:05:18|5.0432
15:05:18|5.0427
15:05:19|5.0447
15:05:21|5.0447
15:05:22|5.0434
15:05:22|5.0436
15:05:24|5.0436
15:05:24|5.0432
15:05:27|5.0428
15:05:28|5.0428
15:05:29|5.0402
15:05:30|5.037
15:05:31|5.0281
15:05:32|5.0281
15:05:33|5.0281
15:05:34|5.0281
15:05:35|5.0334
15:05:36|5.0369
15:05:37|5.0405
15:05:38|5.0356
15:05:39|5.038
15:05:40|5.038
15:05:41|5.038
15:05:42|5.0357
15:05:43|5.0357
15:05:44|5.0395
15:05:45|5.0396
15:05:46|5.0396
15:05:47|5.0378
15:05:48|5.032
15:05:49|5.032
15:05:50|5.0348
15:05:51|5.0347
15:05:52|5.0313
15:05:53|5.0356
15:05:55|5.0324
15:05:55|5.0348
15:05:57|5.0347
15:05:58|5.0348
15:05:59|5.0355
15:05:59|5.0355
15:06:00|5.0355
15:06:01|5.0353
15:06:02|5.0353
15:06:03|5.032
15:06:05|5.0323
15:06:06|5.0337
15:06:06|5.0326
15:06:08|5.0299
15:06:09|5.0327
15:06:11|5.0327
15:06:11|5.0331
15:06:13|5.0312
15:06:13|5.032
15:06:14|5.0321
15:06:15|5.0324
15:06:17|5.0325
15:06:17|5.031
15:06:18|5.031
15:06:19|5.0326
15:06:21|5.0316
15:06:21|5.0319
15:06:22|5.0309
15:06:23|5.0317
15:06:25|5.0314
15:06:25|5.0322
15:06:27|5.0316
15:06:28|5.0323
15:06:30|5.0355
15:06:31|5.034
15:06:32|5.0341
15:06:34|5.0341
15:06:35|5.0352
15:06:35|5.0356
15:06:36|5.0356
15:06:37|5.0342
15:06:38|5.0357
15:06:39|5.0357
15:06:40|5.0327
15:06:41|5.0359
15:06:43|5.0358
15:06:44|5.0358
15:06:45|5.0371
15:06:46|5.0371
15:06:47|5.0371
15:06:48|5.037
15:06:49|5.0393
15:06:49|5.0371
15:06:51|5.0357
15:06:52|5.0357
15:06:53|5.0356
15:06:54|5.0393
15:06:55|5.0371
15:06:56|5.0419
15:06:57|5.0447
15:06:58|5.0472
15:06:59|5.0499
15:07:00|5.0543
15:07:01|5.054
15:07:02|5.0436
15:07:04|5.0457
15:07:04|5.0458
15:07:05|5.0435
15:07:07|5.0421
15:07:07|5.0401
15:07:09|5.0384
15:07:09|5.0376
15:07:11|5.0371
15:07:11|5.0371
15:07:12|5.0371
15:07:14|5.0357
15:07:15|5.0357
15:07:16|5.0371
15:07:17|5.0439
15:07:17|5.0437
15:07:19|5.039
15:07:20|5.0417
15:07:21|5.0416
15:07:22|5.039
15:07:23|5.0376
15:07:24|5.0386
15:07:25|5.0398
15:07:26|5.0379
15:07:27|5.0385
15:07:27|5.0373
15:07:30|5.0386
15:07:31|5.0386
15:07:32|5.0391
15:07:33|5.0389
15:07:33|5.0389
15:07:35|5.0389
15:07:36|5.0408
15:07:36|5.0416
15:07:38|5.0416
15:07:39|5.0416
15:07:40|5.041
15:07:41|5.0411
15:07:41|5.0411
15:07:42|5.0411
15:07:43|5.0416
15:07:45|5.0404
15:07:46|5.0404
15:07:47|5.0396
15:07:48|5.0393
15:07:49|5.0377
15:07:50|5.0346
15:07:52|5.0333
15:07:52|5.0359
15:07:53|5.033
15:07:55|5.037
15:07:55|5.0349
15:07:56|5.0344
15:07:58|5.0344
15:07:58|5.0319
15:07:59|5.0327
15:08:00|5.0327
15:08:01|5.0352
15:08:02|5.0352
15:08:03|5.0354
15:08:04|5.0354
15:08:05|5.0331
15:08:06|5.0343
15:08:08|5.0327
15:08:08|5.0302
15:08:10|5.0303
15:08:10|5.0303
15:08:11|5.0304
15:08:12|5.0304
15:08:13|5.0318
15:08:14|5.0316
15:08:15|5.0316
15:08:17|5.034
15:08:17|5.0323
15:08:19|5.0347
15:08:19|5.0365
15:08:20|5.0365
15:08:21|5.0402
15:08:22|5.0426
15:08:24|5.041
15:08:24|5.0395
15:08:25|5.0395
15:08:27|5.0426
15:08:28|5.0426
15:08:29|5.0426
15:08:31|5.0451
15:08:32|5.0457
15:08:33|5.0457
15:08:34|5.0457
15:08:36|5.0424
15:08:36|5.0439
15:08:38|5.0458
15:08:38|5.0458
15:08:40|5.0466
15:08:41|5.0424
15:08:41|5.0434
15:08:42|5.0434
15:08:43|5.0423
15:08:44|5.0423
15:08:46|5.0459
15:08:46|5.0461
15:08:47|5.0461
15:08:49|5.0493
15:08:50|5.0492
15:08:50|5.0482
15:08:52|5.0483
15:08:53|5.0483
15:08:53|5.0577
15:08:54|5.0622
15:08:55|5.0545
15:08:56|5.0545
15:08:58|5.0535
15:08:59|5.0596
15:08:59|5.0585
15:09:01|5.0617
15:09:02|5.0613
15:09:03|5.0612
15:09:04|5.0569
15:09:04|5.0571
15:09:06|5.057
15:09:06|5.057
15:09:08|5.0568
15:09:09|5.0575
15:09:09|5.0561
15:09:11|5.0561
15:09:12|5.0557
15:09:12|5.0557
15:09:14|5.0557
15:09:15|5.0557
15:09:15|5.0556
15:09:17|5.0556
15:09:18|5.0562
15:09:19|5.0561
15:09:20|5.0565
15:09:21|5.0575
15:09:22|5.0553
15:09:23|5.0568
15:09:24|5.0584
15:09:25|5.055
15:09:26|5.0552
15:09:27|5.0577
15:09:28|5.0599
15:09:29|5.0606
15:09:31|5.0577
15:09:32|5.061
15:09:32|5.0608
15:09:34|5.0618
15:09:35|5.0643
15:09:36|5.0643
15:09:37|5.0665
15:09:38|5.0677
15:09:39|5.0678
15:09:40|5.0704
15:09:42|5.0713
15:09:43|5.0687
15:09:44|5.0692
15:09:45|5.0665
15:09:45|5.0665
15:09:47|5.0618
15:09:48|5.0665
15:09:50|5.0665
15:09:50|5.0665
15:09:51|5.0665
15:09:52|5.0634
15:09:53|5.0654
15:09:54|5.064
15:09:56|5.064
15:09:56|5.063
15:09:58|5.063
15:09:59|5.0629
15:09:59|5.0629
15:10:01|5.0723
15:10:01|5.0746
15:10:02|5.0746
15:10:03|5.0745
15:10:05|5.0753
15:10:06|5.0753
15:10:06|5.0725
15:10:08|5.0765
15:10:09|5.0742
15:10:10|5.0721
15:10:11|5.0722
15:10:12|5.0722
15:10:13|5.0722
15:10:14|5.072
15:10:15|5.0721
15:10:16|5.0722
15:10:17|5.0725
15:10:18|5.0726
15:10:19|5.0744
15:10:20|5.0744
15:10:21|5.0764
15:10:23|5.0781
15:10:24|5.0765
15:10:24|5.0766
15:10:25|5.0822
15:10:27|5.0857
15:10:28|5.0867
15:10:29|5.0873
15:10:30|5.0882
15:10:32|5.0882
15:10:33|5.0856
15:10:33|5.0856
15:10:36|5.0856
15:10:36|5.0856
15:10:38|5.0873
15:10:39|5.0847
15:10:40|5.0872
15:10:41|5.0855
15:10:42|5.0872
15:10:42|5.0872
15:10:43|5.088
15:10:45|5.0836
15:10:46|5.0835
15:10:46|5.0872
15:10:47|5.0872
15:10:49|5.0872
15:10:51|5.0864
15:10:52|5.083
15:10:52|5.083
15:10:53|5.0805
15:10:54|5.0812
15:10:56|5.08
15:10:57|5.08
15:10:58|5.0825
15:10:58|5.0872
15:10:59|5.0823
15:11:00|5.0813
15:11:01|5.0826
15:11:02|5.0837
15:11:04|5.0815
15:11:05|5.0815
15:11:06|5.0815
15:11:07|5.0813
15:11:08|5.0805
15:11:08|5.0771
15:11:09|5.0769
15:11:11|5.0763
15:11:12|5.0763
15:11:13|5.0763
15:11:14|5.0763
15:11:15|5.0763
15:11:15|5.0763
15:11:16|5.0705
15:11:18|5.0716
15:11:18|5.0726
15:11:20|5.0732
15:11:21|5.0761
15:11:22|5.0762
15:11:22|5.0754
15:11:24|5.0754
15:11:24|5.0781
15:11:26|5.0781
15:11:26|5.075
15:11:27|5.0763
15:11:29|5.0762
15:11:30|5.0753
15:11:31|5.0755
15:11:31|5.0755
15:11:32|5.0755
15:11:33|5.0758
15:11:34|5.0743
15:11:36|5.0743
15:11:37|5.0738
15:11:38|5.0751
15:11:39|5.0751
15:11:40|5.0751
15:11:41|5.0748
15:11:42|5.0751
15:11:42|5.0763
15:11:44|5.0613
15:11:45|5.0615
15:11:46|5.0601
15:11:47|5.0601
15:11:48|5.0627
15:11:49|5.0627
15:11:50|5.0627
15:11:52|5.0627
15:11:53|5.0583
15:11:53|5.0583
15:11:54|5.0611
15:11:55|5.0639
15:11:57|5.0692
15:11:57|5.0669
15:11:58|5.0665
15:11:59|5.0686
15:12:01|5.0654
15:12:01|5.0654
15:12:02|5.0654
15:12:03|5.0654
15:12:05|5.0654
15:12:05|5.0641
15:12:06|5.062
15:12:08|5.06
15:12:09|5.055
15:12:10|5.059
15:12:11|5.057
15:12:12|5.0571
15:12:13|5.055
15:12:14|5.055
15:12:15|5.058
15:12:16|5.0558
15:12:17|5.05
15:12:18|5.0479
15:12:20|5.0436
15:12:20|5.04
15:12:21|5.0402
15:12:23|5.0443
15:12:23|5.0486
15:12:25|5.0486
15:12:25|5.0486
15:12:26|5.0486
15:12:27|5.0481
15:12:28|5.0454
15:12:29|5.045
15:12:30|5.0442
15:12:31|5.0451
15:12:33|5.0453
15:12:35|5.0466
15:12:36|5.0497
15:12:37|5.0498
15:12:39|5.0545
15:12:39|5.0545
15:12:40|5.0545
15:12:41|5.0505
15:12:42|5.053
15:12:44|5.0529
15:12:45|5.0529
15:12:46|5.0477
15:12:48|5.0487
15:12:49|5.0487
15:12:50|5.0485
15:12:50|5.0485
15:12:52|5.0522
15:12:53|5.0493
15:12:54|5.0492
15:12:54|5.0492
15:12:56|5.0492
15:12:57|5.0523
15:12:58|5.0523
15:12:59|5.0523
15:13:00|5.0523
15:13:01|5.0523
15:13:02|5.055
15:13:03|5.0568
15:13:04|5.0568
15:13:05|5.06
15:13:06|5.06
15:13:07|5.0568
15:13:08|5.0555
15:13:09|5.0563
15:13:10|5.0563
15:13:11|5.0492
15:13:12|5.0492
15:13:13|5.0488
15:13:14|5.0472
15:13:15|5.047
15:13:16|5.0454
15:13:18|5.0444
15:13:18|5.0444
15:13:19|5.0444
15:13:20|5.0423
15:13:21|5.0422
15:13:23|5.0422
15:13:23|5.0439
15:13:24|5.0422
15:13:25|5.0422
15:13:26|5.0419
15:13:27|5.0339
15:13:28|5.0339
15:13:29|5.0339
15:13:31|5.0362
15:13:32|5.0391
15:13:32|5.0391
15:13:33|5.0368
15:13:35|5.0383
15:13:35|5.0396
15:13:36|5.0373
15:13:38|5.0373
15:13:38|5.0373
15:13:39|5.0381
15:13:41|5.0381
15:13:41|5.039
15:13:42|5.039
15:13:43|5.039
15:13:44|5.0373
15:13:45|5.0385
15:13:48|5.0405
15:13:48|5.039
15:13:49|5.039
15:13:50|5.0418
15:13:52|5.0419
15:13:53|5.0419
15:13:53|5.0419
15:13:54|5.0414
15:13:56|5.0401
15:13:56|5.0405
15:13:57|5.0402
15:13:59|5.0402
15:13:59|5.0403
15:14:01|5.0403
15:14:02|5.0403
15:14:03|5.0403
15:14:03|5.0403
15:14:05|5.0403
15:14:06|5.0379
15:14:07|5.0377
15:14:08|5.0381
15:14:09|5.0386
15:14:10|5.0364
15:14:10|5.0364
15:14:11|5.0405
15:14:13|5.0405
15:14:14|5.0405
15:14:15|5.0377
15:14:16|5.0377
15:14:17|5.0377
15:14:19|5.0377
15:14:19|5.0377
15:14:21|5.0385
15:14:21|5.0377
15:14:22|5.0377
15:14:23|5.037
15:14:25|5.0351
15:14:25|5.037
15:14:26|5.0359
15:14:27|5.0359
15:14:28|5.0359
15:14:29|5.0359
15:14:30|5.0364
15:14:31|5.0369
15:14:32|5.0359
15:14:33|5.0359
15:14:35|5.037
15:14:36|5.037
15:14:36|5.0369
15:14:37|5.0369
15:14:39|5.037
15:14:39|5.0376
15:14:41|5.0376
15:14:41|5.0376
15:14:43|5.0377
15:14:44|5.0377
15:14:45|5.0367
15:14:46|5.0604
15:14:47|5.0554
15:14:48|5.0531
15:14:49|5.0619
15:14:51|5.0538
15:14:52|5.0566
15:14:53|5.0566
15:14:53|5.0551
15:14:54|5.0538
15:14:56|5.0534
15:14:57|5.0522
15:14:57|5.0509
15:14:58|5.0509
15:15:00|5.0483
15:15:00|5.0483
15:15:02|5.0513
15:15:02|5.0486
15:15:04|5.0509
15:15:06|5.0537
15:15:06|5.0526
15:15:08|5.0507
15:15:08|5.0507
15:15:10|5.0507
15:15:11|5.0466
15:15:12|5.0458
15:15:13|5.0457
15:15:13|5.0461
15:15:15|5.0452
15:15:16|5.045
15:15:17|5.0446
15:15:18|5.0421
15:15:19|5.0427
15:15:20|5.0453
15:15:21|5.0436
15:15:21|5.0414
15:15:23|5.04
15:15:24|5.04
15:15:25|5.0353
15:15:26|5.0342
15:15:27|5.0369
15:15:28|5.0361
15:15:29|5.0343
15:15:30|5.0304
15:15:31|5.032
15:15:32|5.0334
15:15:33|5.0287
15:15:34|5.0263
15:15:35|5.0255
15:15:36|5.0256
15:15:37|5.0257
15:15:39|5.0302
15:15:40|5.0275
15:15:40|5.0275
15:15:41|5.0257
15:15:43|5.0277
15:15:44|5.0263
15:15:45|5.0266
15:15:45|5.0258
15:15:46|5.0263
15:15:47|5.0263
15:15:49|5.0259
15:15:49|5.0254
15:15:51|5.0257
15:15:51|5.0258
15:15:53|5.0258
15:15:54|5.0257
15:15:55|5.0259
15:15:55|5.0264
15:15:57|5.0268
15:15:58|5.0268
15:15:59|5.0287
15:16:00|5.0288
15:16:01|5.0307
15:16:02|5.0343
15:16:03|5.0393
15:16:04|5.0371
15:16:05|5.0385
15:16:06|5.0343
15:16:07|5.0357
15:16:08|5.0374
15:16:09|5.0374
15:16:10|5.04
15:16:11|5.0422
15:16:12|5.0499
15:16:13|5.0511
15:16:14|5.0569
15:16:16|5.0498
15:16:16|5.0472
15:16:18|5.05
15:16:18|5.05
15:16:19|5.0492
15:16:20|5.0492
15:16:22|5.0522
15:16:22|5.05
15:16:23|5.0575
15:16:25|5.0575
15:16:26|5.0574
15:16:27|5.0533
15:16:28|5.0495
15:16:29|5.0523
15:16:29|5.0523
15:16:31|5.0504
15:16:32|5.0502
15:16:33|5.0496
15:16:34|5.0483
15:16:35|5.0568
15:16:36|5.0554
15:16:36|5.0619
15:16:39|5.0585
15:16:40|5.0571
15:16:40|5.0654
15:16:42|5.0683
15:16:43|5.069
15:16:44|5.067
15:16:45|5.0653
15:16:46|5.065
15:16:47|5.065
15:16:48|5.0629
15:16:49|5.0666
15:16:49|5.0666
15:16:51|5.0582
15:16:52|5.0568
15:16:53|5.0532
15:16:54|5.0523
15:16:55|5.0323
15:16:56|5.0327
15:16:57|5.0343
15:16:58|5.0352
15:16:59|5.0371
15:17:00|5.038
15:17:01|5.0374
15:17:02|5.0374
15:17:03|5.0386
15:17:04|5.04
15:17:05|5.0391
15:17:06|5.0362
15:17:08|5.0378
15:17:08|5.0377
15:17:10|5.0337
15:17:11|5.0369
15:17:11|5.0364
15:17:13|5.0374
15:17:14|5.0374
15:17:14|5.0309
15:17:15|5.032
15:17:16|5.0322
15:17:18|5.035
15:17:19|5.0342
15:17:20|5.0342
15:17:21|5.0345
15:17:22|5.0338
15:17:23|5.0357
15:17:24|5.0363
15:17:24|5.0364
15:17:26|5.0364
15:17:26|5.036
15:17:27|5.0346
15:17:29|5.0351
15:17:30|5.0351
15:17:31|5.0399
15:17:32|5.0363
15:17:33|5.0376
15:17:34|5.0363
15:17:35|5.0366
15:17:36|5.036
15:17:37|5.0353
15:17:38|5.0353
15:17:39|5.0353
15:17:41|5.0353
15:17:41|5.0353
15:17:43|5.0353
15:17:44|5.0371
15:17:46|5.0371
15:17:47|5.0366
15:17:47|5.0363
15:17:48|5.0363
15:17:49|5.0374
15:17:50|5.0367
15:17:52|5.0353
15:17:53|5.0336
15:17:53|5.0336
15:17:55|5.0332
15:17:56|5.0332
15:17:56|5.036
15:17:58|5.036
15:17:59|5.0383
15:17:59|5.0383
15:18:01|5.0367
15:18:01|5.0279
15:18:02|5.0277
15:18:04|5.0287
15:18:05|5.0287
15:18:06|5.0315
15:18:07|5.0274
15:18:08|5.0258
15:18:09|5.0261
15:18:10|5.0286
15:18:11|5.0288
15:18:12|5.026
15:18:13|5.0288
15:18:15|5.0271
15:18:15|5.0271
15:18:17|5.027
15:18:17|5.0301
15:18:19|5.0301
15:18:19|5.0338
15:18:21|5.0297
15:18:21|5.0275
15:18:23|5.0279
15:18:24|5.0251
15:18:25|5.0251
15:18:26|5.0252
15:18:27|5.0257
15:18:28|5.0257
15:18:29|5.0263
15:18:30|5.0263
15:18:31|5.0263
15:18:32|5.0254
15:18:33|5.0271
15:18:34|5.03
15:18:35|5.0321
15:18:36|5.0321
15:18:37|5.0301
15:18:38|5.0301
15:18:39|5.0301
15:18:40|5.0301
15:18:42|5.0284
15:18:42|5.0298
15:18:43|5.0291
15:18:45|5.0269
15:18:45|5.0269
15:18:47|5.0269
15:18:48|5.0256
15:18:50|5.0269
15:18:51|5.0269
15:18:52|5.0268
15:18:53|5.0268
15:18:54|5.0301
15:18:55|5.034
15:18:56|5.0347
15:18:57|5.0347
15:18:58|5.0322
15:18:59|5.0322
15:19:00|5.0322
15:19:01|5.0291
15:19:02|5.0292
15:19:03|5.0292
15:19:04|5.0347
15:19:05|5.0339
15:19:06|5.0325
15:19:08|5.0345
15:19:09|5.0368
15:19:09|5.0393
15:19:10|5.0382
15:19:11|5.0382
15:19:13|5.0363
15:19:13|5.0382
15:19:14|5.0382
15:19:16|5.0382
15:19:17|5.0381
15:19:18|5.04
15:19:19|5.0378
15:19:20|5.0382
15:19:21|5.0398
15:19:21|5.04
15:19:22|5.04
15:19:24|5.038
15:19:25|5.038
15:19:26|5.0382
15:19:27|5.0382
15:19:28|5.0382
15:19:28|5.0388
15:19:30|5.04
15:19:31|5.04
15:19:32|5.0394
15:19:33|5.0395
15:19:33|5.04
15:19:34|5.0438
15:19:36|5.0479
15:19:37|5.0479
15:19:37|5.0481
15:19:39|5.0484
15:19:41|5.0484
15:19:42|5.05
15:19:43|5.0519
15:19:44|5.0501
15:19:45|5.0501
15:19:47|5.0491
15:19:48|5.0476
15:19:49|5.0466
15:19:50|5.0466
15:19:51|5.049
15:19:52|5.049
15:19:53|5.0429
15:19:54|5.0432
15:19:55|5.0433
15:19:56|5.0433
15:19:57|5.045
15:19:58|5.045
15:19:59|5.045
15:20:00|5.045
15:20:01|5.0439
15:20:02|5.0438
15:20:03|5.0405
15:20:04|5.0417
15:20:05|5.0405
15:20:06|5.0414
15:20:07|5.0428
15:20:08|5.0471
15:20:09|5.047
15:20:10|5.047
15:20:11|5.0513
15:20:12|5.0519
15:20:13|5.0513
15:20:14|5.0513
15:20:15|5.0513
15:20:16|5.0513
15:20:17|5.0492
15:20:18|5.0491
15:20:20|5.0492
15:20:20|5.0492
15:20:21|5.0495
15:20:22|5.0495
15:20:24|5.0501
15:20:24|5.0496
15:20:25|5.0501
15:20:27|5.0497
15:20:27|5.0497
15:20:28|5.0501
15:20:29|5.05
15:20:30|5.05
15:20:32|5.05
15:20:32|5.05
15:20:33|5.0486
15:20:35|5.0475
15:20:35|5.0476
15:20:36|5.0465
15:20:37|5.0465
15:20:39|5.0468
15:20:40|5.0468
15:20:41|5.0468
15:20:42|5.0465
15:20:43|5.0465
15:20:44|5.0465
15:20:45|5.0465
15:20:46|5.0471
15:20:47|5.0471
15:20:48|5.0467
15:20:49|5.0479
15:20:50|5.0479
15:20:50|5.0465
15:20:52|5.0465
15:20:53|5.0479
15:20:54|5.0479
15:20:55|5.0479
15:20:56|5.0512
15:20:58|5.0482
15:20:59|5.0482
15:21:00|5.0503
15:21:00|5.0515
15:21:02|5.0565
15:21:02|5.0589
15:21:03|5.0589
15:21:04|5.0588
15:21:06|5.0558
15:21:07|5.0558
15:21:07|5.0548
15:21:09|5.0588
15:21:09|5.0576
15:21:11|5.0562
15:21:11|5.0562
15:21:12|5.0583
15:21:13|5.0603
15:21:14|5.0617
15:21:16|5.0587
15:21:17|5.0602
15:21:17|5.0592
15:21:19|5.0597
15:21:20|5.0596
15:21:20|5.0617
15:21:22|5.0614
15:21:23|5.0606
15:21:24|5.0606
15:21:25|5.06
15:21:26|5.06
15:21:26|5.0598
15:21:27|5.0599
15:21:28|5.0665
15:21:30|5.0717
15:21:30|5.074
15:21:31|5.0733
15:21:32|5.0717
15:21:34|5.0717
15:21:35|5.0709
15:21:35|5.072
15:21:37|5.0724
15:21:37|5.0712
15:21:39|5.0708
15:21:39|5.0708
15:21:41|5.0678
15:21:43|5.0698
15:21:44|5.0698
15:21:44|5.0724
15:21:46|5.0724
15:21:47|5.0724
15:21:48|5.0724
15:21:49|5.0696
15:21:50|5.0712
15:21:51|5.0723
15:21:52|5.0807
15:21:53|5.0818
15:21:54|5.0775
15:21:55|5.079
15:21:56|5.079
15:21:57|5.079
15:21:58|5.079
15:21:59|5.079
15:22:00|5.0767
15:22:01|5.0767
15:22:02|5.0808
15:22:03|5.0792
15:22:04|5.0794
15:22:05|5.0807
15:22:06|5.0807
15:22:07|5.0809
15:22:08|5.0799
15:22:09|5.0799
15:22:10|5.0799
15:22:11|5.0921
15:22:12|5.0923
15:22:13|5.0923
15:22:14|5.0953
15:22:15|5.094
15:22:16|5.0911
15:22:17|5.0927
15:22:18|5.0904
15:22:19|5.0937
15:22:20|5.0889
15:22:21|5.0889
15:22:22|5.0891
15:22:23|5.0897
15:22:24|5.0883
15:22:26|5.0883
15:22:27|5.0891
15:22:27|5.0841
15:22:28|5.0874
15:22:29|5.0842
15:22:30|5.0823
15:22:31|5.0876
15:22:32|5.0823
15:22:33|5.0823
15:22:34|5.0839
15:22:35|5.0826
15:22:36|5.082
15:22:37|5.087
15:22:39|5.0839
15:22:39|5.0854
15:22:40|5.0866
15:22:42|5.0864
15:22:42|5.0853
15:22:44|5.0853
15:22:45|5.0908
15:22:47|5.09
15:22:48|5.0896
15:22:49|5.1041
15:22:50|5.1042
15:22:51|5.1133
15:22:51|5.1133
15:22:53|5.1173
15:22:54|5.1134
15:22:55|5.1126
15:22:56|5.1123
15:22:57|5.1106
15:22:58|5.1155
15:22:59|5.1084
15:22:59|5.1108
15:23:01|5.1107
15:23:02|5.1142
15:23:03|5.1168
15:23:03|5.1228
15:23:05|5.1252
15:23:06|5.1277
15:23:06|5.129
15:23:08|5.1338
15:23:08|5.1359
15:23:09|5.1378
15:23:11|5.1399
15:23:12|5.1503
15:23:13|5.1586
15:23:13|5.1473
15:23:15|5.1522
15:23:16|5.1378
15:23:17|5.1302
15:23:18|5.1424
15:23:19|5.1449
15:23:20|5.1417
15:23:21|5.1351
15:23:22|5.1359
15:23:23|5.1359
15:23:24|5.1359
15:23:25|5.1357
15:23:27|5.1342
15:23:27|5.1303
15:23:29|5.129
15:23:29|5.1284
15:23:30|5.129
15:23:32|5.1289
15:23:33|5.1293
15:23:33|5.1306
15:23:35|5.129
15:23:35|5.1291
15:23:36|5.1302
15:23:37|5.1302
15:23:39|5.1306
15:23:39|5.1289
15:23:40|5.1248
15:23:41|5.1213
15:23:43|5.1213
15:23:44|5.1186
15:23:46|5.1166
15:23:47|5.1164
15:23:48|5.1197
15:23:49|5.1197
15:23:51|5.1212
15:23:52|5.1215
15:23:53|5.1206
15:23:54|5.1206
15:23:54|5.1205
15:23:56|5.1171
15:23:57|5.1164
15:23:57|5.1175
15:23:58|5.12
15:23:59|5.1226
15:24:01|5.1206
15:24:02|5.1183
15:24:03|5.1186
15:24:04|5.1185
15:24:05|5.1185
15:24:06|5.1156
15:24:07|5.1216
15:24:08|5.1168
15:24:09|5.1156
15:24:10|5.1163
15:24:11|5.1163
15:24:12|5.1163
15:24:13|5.1062
15:24:14|5.1032
15:24:15|5.1024
15:24:16|5.1054
15:24:17|5.1096
15:24:18|5.113
15:24:19|5.1121
15:24:20|5.1106
15:24:21|5.1108
15:24:22|5.1114
15:24:24|5.1114
15:24:25|5.1125
15:24:26|5.1095
15:24:27|5.106
15:24:28|5.1084
15:24:29|5.1058
15:24:30|5.1058
15:24:31|5.1057
15:24:32|5.1022
15:24:33|5.1005
15:24:34|5.1034
15:24:35|5.1
15:24:36|5.1
15:24:37|5.1
15:24:38|5.1005
15:24:39|5.1
15:24:40|5.1005
15:24:41|5.101
15:24:42|5.101
15:24:43|5.101
15:24:44|5.1029
15:24:46|5.1054
15:24:47|5.1054
15:24:48|5.104
15:24:49|5.1031
15:24:50|5.1055
15:24:51|5.1036
15:24:52|5.1009
15:24:53|5.1083
15:24:54|5.1043
15:24:55|5.1073
15:24:56|5.1073
15:24:57|5.1073
15:24:58|5.1073
15:24:59|5.1073
15:25:01|5.1033
15:25:02|5.1011
15:25:03|5.1001
15:25:04|5.1001
15:25:04|5.0977
15:25:06|5.0977
15:25:07|5.0967
15:25:08|5.098
15:25:09|5.1
15:25:10|5.1
15:25:10|5.0999
15:25:12|5.1041
15:25:13|5.1087
15:25:14|5.1107
15:25:15|5.1148
15:25:16|5.1138
15:25:17|5.1177
15:25:18|5.1172
15:25:19|5.1163
15:25:20|5.1205
15:25:21|5.1216
15:25:22|5.1192
15:25:23|5.122
15:25:24|5.1244
15:25:25|5.1216
15:25:26|5.1206
15:25:27|5.1213
15:25:28|5.1213
15:25:29|5.1248
15:25:30|5.1203
15:25:31|5.1198
15:25:32|5.1196
15:25:33|5.116
15:25:34|5.116
15:25:35|5.1162
15:25:36|5.1152
15:25:37|5.1163
15:25:38|5.1163
15:25:39|5.1186
15:25:40|5.1178
15:25:41|5.1178
15:25:42|5.1178
15:25:43|5.1168
15:25:44|5.1163
15:25:45|5.118
15:25:46|5.1181
15:25:47|5.1178
15:25:49|5.1152
15:25:50|5.1125
15:25:51|5.1153
15:25:52|5.1153
15:25:53|5.1159
15:25:54|5.1161
15:25:55|5.1154
15:25:57|5.1153
15:25:58|5.1131
15:25:59|5.1127
15:25:59|5.1127
15:26:01|5.1139
15:26:02|5.1161
15:26:02|5.1161
15:26:04|5.1146
15:26:05|5.1146
15:26:06|5.1147
15:26:07|5.1139
15:26:08|5.1139
15:26:09|5.1127
15:26:10|5.114
15:26:11|5.1106
15:26:12|5.1106
15:26:13|5.1147
15:26:14|5.1126
15:26:15|5.1152
15:26:16|5.1139
15:26:17|5.1143
15:26:18|5.1151
15:26:20|5.1167
15:26:21|5.1153
15:26:21|5.114
15:26:22|5.114
15:26:23|5.1126
15:26:25|5.1126
15:26:25|5.112
15:26:27|5.112
15:26:28|5.11
15:26:29|5.1101
15:26:29|5.1098
15:26:30|5.1098
15:26:31|5.1081
15:26:33|5.1088
15:26:33|5.1075
15:26:34|5.1069
15:26:36|5.1058
15:26:36|5.1068
15:26:38|5.1068
15:26:39|5.0982
15:26:40|5.0984
15:26:41|5.0968
15:26:42|5.097
15:26:43|5.0937
15:26:44|5.0942
15:26:45|5.0968
15:26:46|5.1039
15:26:48|5.1014
15:26:49|5.0989
15:26:51|5.0989
15:26:51|5.0965
15:26:52|5.0965
15:26:53|5.0899
15:26:55|5.0869
15:26:56|5.0869
15:26:56|5.0869
15:26:58|5.0873
15:27:00|5.0874
15:27:01|5.0869
15:27:02|5.0818
15:27:03|5.0808
15:27:04|5.0808
15:27:04|5.0819
15:27:06|5.0825
15:27:07|5.0836
15:27:07|5.0823
15:27:08|5.0794
15:27:10|5.0811
15:27:11|5.0811
15:27:12|5.0811
15:27:13|5.0811
15:27:15|5.0946
15:27:15|5.0958
15:27:17|5.0996
15:27:18|5.0967
15:27:18|5.0967
15:27:19|5.0967
15:27:21|5.0941
15:27:22|5.0941
15:27:23|5.0929
15:27:24|5.0929
15:27:24|5.0929
15:27:26|5.092
15:27:26|5.092
15:27:28|5.0939
15:27:29|5.0945
15:27:29|5.0945
15:27:31|5.0944
15:27:32|5.0967
15:27:33|5.0967
15:27:34|5.0967
15:27:35|5.099
15:27:35|5.099
15:27:37|5.1009
15:27:38|5.1015
15:27:39|5.1046
15:27:40|5.104
15:27:41|5.1042
15:27:42|5.1041
15:27:43|5.1041
15:27:44|5.1001
15:27:45|5.1001
15:27:46|5.1001
15:27:47|5.0968
15:27:48|5.0959
15:27:49|5.096
15:27:51|5.0959
15:27:52|5.0975
15:27:52|5.0975
15:27:54|5.0916
15:27:55|5.0951
15:27:56|5.0951
15:27:57|5.0935
15:27:59|5.0925
15:27:59|5.094
15:28:00|5.0872
15:28:01|5.0899
15:28:03|5.0865
15:28:03|5.0844
15:28:04|5.0844
15:28:06|5.0844
15:28:07|5.0844
15:28:08|5.0837
15:28:09|5.0849
15:28:09|5.0843
15:28:10|5.0844
15:28:12|5.0844
15:28:13|5.0844
15:28:13|5.0834
15:28:15|5.0867
15:28:15|5.0843
15:28:17|5.0841
15:28:18|5.0839
15:28:19|5.0839
15:28:20|5.0839
15:28:21|5.0821
15:28:22|5.0841
15:28:23|5.0842
15:28:24|5.086
15:28:25|5.0861
15:28:26|5.0863
15:28:27|5.0872
15:28:28|5.0867
15:28:29|5.0867
15:28:30|5.0887
15:28:31|5.0887
15:28:32|5.0899
15:28:33|5.0897
15:28:34|5.0897
15:28:36|5.09
15:28:37|5.0895
15:28:37|5.0894
15:28:39|5.0903
15:28:39|5.0894
15:28:40|5.0865
15:28:42|5.0876
15:28:42|5.0917
15:28:43|5.091
15:28:45|5.091
15:28:46|5.0882
15:28:47|5.0882
15:28:48|5.0897
15:28:49|5.0882
15:28:50|5.0882
15:28:51|5.0882
15:28:53|5.0867
15:28:55|5.0813
15:28:55|5.0832
15:28:57|5.0813
15:28:57|5.08
15:28:58|5.0799
15:29:00|5.0799
15:29:01|5.0771
15:29:01|5.077
15:29:03|5.0766
15:29:04|5.0738
15:29:04|5.0736
15:29:05|5.0736
15:29:07|5.0742
15:29:08|5.0732
15:29:09|5.0771
15:29:09|5.0755
15:29:11|5.0753
15:29:11|5.0753
15:29:13|5.0721
15:29:14|5.075
15:29:15|5.075
15:29:16|5.0732
15:29:17|5.0735
15:29:19|5.0735
15:29:19|5.0748
15:29:20|5.0748
15:29:21|5.073
15:29:22|5.0733
15:29:23|5.076
15:29:25|5.076
15:29:25|5.0752
15:29:26|5.0752
15:29:27|5.0752
15:29:28|5.0771
15:29:29|5.0765
15:29:30|5.0787
15:29:31|5.0831
15:29:32|5.0831
15:29:34|5.0816
15:29:34|5.0816
15:29:35|5.0831
15:29:36|5.0831
15:29:37|5.0804
15:29:39|5.0815
15:29:39|5.0813
15:29:41|5.0848
15:29:41|5.0848
15:29:42|5.0848
15:29:44|5.0848
15:29:44|5.0848
15:29:46|5.0846
15:29:47|5.0844
15:29:48|5.0811
15:29:49|5.0817
15:29:51|5.0817
15:29:51|5.0826
15:29:52|5.0826
15:29:54|5.0822
15:29:55|5.0812
15:29:56|5.082
15:29:57|5.0846
15:29:58|5.0845
15:29:59|5.0847
15:30:00|5.0846
15:30:01|5.0901
15:30:02|5.0873
15:30:04|5.089
15:30:05|5.089
15:30:05|5.0884
15:30:06|5.0847
15:30:08|5.0753
15:30:09|5.0751
15:30:10|5.0714
15:30:11|5.0709
15:30:11|5.0709
15:30:13|5.0709
15:30:14|5.0709
15:30:14|5.0709
15:30:16|5.0709
15:30:17|5.07
15:30:18|5.0705
15:30:19|5.0681
15:30:20|5.0641
15:30:21|5.06
15:30:22|5.0556
15:30:23|5.054
15:30:24|5.0797
15:30:25|5.0827
15:30:26|5.0785
15:30:27|5.0799
15:30:28|5.0776
15:30:29|5.076
15:30:30|5.076
15:30:31|5.0737
15:30:32|5.0673
15:30:33|5.0649
15:30:34|5.0664
15:30:35|5.068
15:30:36|5.0671
15:30:37|5.0671
15:30:38|5.0661
15:30:39|5.0683
15:30:40|5.0683
15:30:41|5.067
15:30:42|5.0639
15:30:43|5.0636
15:30:44|5.064
15:30:45|5.0583
15:30:46|5.0592
15:30:47|5.0592
15:30:48|5.0568
15:30:49|5.059
15:30:50|5.0617
15:30:52|5.0617
15:30:53|5.0628
15:30:54|5.0615
15:30:55|5.0615
15:30:56|5.0615
15:30:58|5.0623
15:30:58|5.0633
15:30:59|5.0633
15:31:00|5.0621
15:31:01|5.0614
15:31:03|5.0612
15:31:04|5.0622
15:31:05|5.0622
15:31:06|5.0615
15:31:07|5.0577
15:31:08|5.0538
15:31:09|5.0538
15:31:10|5.0529
15:31:11|5.0518
15:31:12|5.0512
15:31:13|5.0471
15:31:14|5.0439
15:31:15|5.0447
15:31:16|5.0464
15:31:17|5.0483
15:31:18|5.0438
15:31:19|5.0422
15:31:20|5.0421
15:31:21|5.0413
15:31:22|5.0438
15:31:23|5.0416
15:31:24|5.0416
15:31:25|5.0407
15:31:26|5.0416
15:31:27|5.0424
15:31:28|5.0424
15:31:29|5.0416
15:31:30|5.0428
15:31:31|5.0413
15:31:32|5.0413
15:31:33|5.0432
15:31:34|5.0439
15:31:36|5.0416
15:31:36|5.0421
15:31:37|5.0429
15:31:39|5.042
15:31:39|5.0424
15:31:41|5.0419
15:31:41|5.0415
15:31:42|5.0415
15:31:43|5.0439
15:31:44|5.0393
15:31:45|5.0393
15:31:47|5.0418
15:31:47|5.0437
15:31:49|5.0409
15:31:49|5.0409
15:31:50|5.0409
15:31:51|5.0409
15:31:53|5.0407
15:31:54|5.0407
15:31:55|5.0394
15:31:56|5.0394
15:31:56|5.0394
15:31:58|5.0394
15:31:59|5.0392
15:31:59|5.0391
15:32:00|5.0378
15:32:02|5.0393
15:32:03|5.0395
15:32:04|5.0391
15:32:04|5.0415
15:32:06|5.0415
15:32:07|5.0389
15:32:08|5.0389
15:32:10|5.0389
15:32:10|5.0387
15:32:11|5.0387
15:32:13|5.0403
15:32:13|5.0403
15:32:14|5.0415
15:32:15|5.0415
15:32:16|5.0413
15:32:17|5.0436
15:32:19|5.0414
15:32:19|5.0424
15:32:20|5.0414
15:32:21|5.0414
15:32:22|5.0415
15:32:23|5.0405
15:32:24|5.0405
15:32:25|5.0405
15:32:26|5.0373
15:32:28|5.0319
15:32:28|5.0361
15:32:29|5.0348
15:32:30|5.0356
15:32:31|5.0362
15:32:32|5.0394
15:32:33|5.0374
15:32:34|5.0429
15:32:36|5.0418
15:32:36|5.0406
15:32:37|5.0385
15:32:39|5.0397
15:32:40|5.0431
15:32:40|5.0431
15:32:42|5.0416
15:32:42|5.0416
15:32:43|5.0416
15:32:44|5.0431
15:32:45|5.0425
15:32:47|5.0425
15:32:48|5.043
15:32:48|5.043
15:32:49|5.043
15:32:51|5.042
15:32:51|5.0431
15:32:53|5.0417
15:32:55|5.0435
15:32:56|5.0435
15:32:56|5.0435
15:32:58|5.0433
15:32:59|5.0573
15:33:00|5.0483
15:33:01|5.0462
15:33:02|5.0468
15:33:03|5.045
15:33:04|5.0442
15:33:05|5.0445
15:33:06|5.0476
15:33:07|5.0444
15:33:08|5.043
15:33:09|5.04
15:33:10|5.0406
15:33:11|5.0388
15:33:12|5.0388
15:33:13|5.038
15:33:15|5.0386
15:33:15|5.0373
15:33:16|5.037
15:33:18|5.0361
15:33:18|5.0339
15:33:20|5.037
15:33:21|5.037
15:33:21|5.037
15:33:22|5.0358
15:33:23|5.0373
15:33:25|5.0373
15:33:26|5.0357
15:33:27|5.0357
15:33:27|5.0386
15:33:29|5.0389
15:33:29|5.0389
15:33:31|5.045
15:33:32|5.0455
15:33:33|5.0471
15:33:34|5.0458
15:33:35|5.0469
15:33:35|5.0469
15:33:37|5.0469
15:33:37|5.0462
15:33:39|5.0468
15:33:40|5.0468
15:33:41|5.0465
15:33:42|5.0468
15:33:43|5.0455
15:33:43|5.0458
15:33:45|5.0485
15:33:46|5.0485
15:33:47|5.0485
15:33:48|5.0496
15:33:49|5.0493
15:33:50|5.0497
15:33:51|5.0462
15:33:52|5.0479
15:33:53|5.0459
15:33:55|5.0459
15:33:56|5.0461
15:33:57|5.0461
15:33:57|5.0465
15:33:58|5.0466
15:33:59|5.0456
15:34:00|5.0472
15:34:02|5.0472
15:34:02|5.0459
15:34:04|5.0439
15:34:05|5.0439
15:34:06|5.0372
15:34:08|5.0386
15:34:09|5.039
15:34:10|5.0391
15:34:11|5.0433
15:34:12|5.0433
15:34:13|5.0439
15:34:15|5.0439
15:34:15|5.0439
15:34:17|5.0431
15:34:17|5.0402
15:34:18|5.0402
15:34:19|5.0379
15:34:20|5.0379
15:34:21|5.0385
15:34:22|5.0439
15:34:23|5.0439
15:34:24|5.0439
15:34:26|5.0411
15:34:27|5.0411
15:34:27|5.0411
15:34:28|5.0429
15:34:29|5.0429
15:34:31|5.0429
15:34:31|5.0429
15:34:32|5.0406
15:34:33|5.0396
15:34:34|5.0389
15:34:36|5.0424
15:34:37|5.0424
15:34:38|5.0439
15:34:39|5.0439
15:34:39|5.0439
15:34:41|5.0439
15:34:42|5.0432
15:34:43|5.0432
15:34:44|5.0432
15:34:45|5.0438
15:34:46|5.0419
15:34:47|5.0435
15:34:48|5.0435
15:34:49|5.0424
15:34:50|5.0431
15:34:51|5.0431
15:34:52|5.0475
15:34:53|5.0475
15:34:54|5.0475
15:34:56|5.047
15:34:57|5.0528
15:34:58|5.0485
15:34:59|5.0485
15:35:00|5.0532
15:35:01|5.0532
15:35:02|5.0532
15:35:03|5.0532
15:35:04|5.0496
15:35:05|5.0475
15:35:07|5.044
15:35:07|5.0438
15:35:09|5.0438
15:35:09|5.0441
15:35:10|5.045
15:35:11|5.0447
15:35:12|5.0447
15:35:14|5.0464
15:35:14|5.0464
15:35:15|5.0454
15:35:16|5.0458
15:35:17|5.0458
15:35:19|5.0458
15:35:21|5.0465
15:35:21|5.0465
15:35:22|5.0465
15:35:23|5.0453
15:35:24|5.0463
15:35:25|5.0475
15:35:26|5.0487
15:35:27|5.0492
15:35:28|5.0492
15:35:29|5.05
15:35:30|5.05
15:35:31|5.05
15:35:32|5.0485
15:35:33|5.0485
15:35:34|5.0486
15:35:35|5.0486
15:35:36|5.05
15:35:38|5.05
15:35:38|5.05
15:35:40|5.0486
15:35:40|5.0486
15:35:41|5.0485
15:35:42|5.0485
15:35:43|5.0485
15:35:44|5.0478
15:35:45|5.0478
15:35:46|5.0487
15:35:47|5.0487
15:35:48|5.0487
15:35:49|5.0487
15:35:51|5.0487
15:35:51|5.05
15:35:52|5.0489
15:35:53|5.0498
15:35:54|5.0488
15:35:56|5.0488
15:35:58|5.0519
15:35:59|5.0466
15:36:00|5.0466
15:36:02|5.0466
15:36:02|5.0466
15:36:03|5.0466
15:36:04|5.0465
15:36:05|5.0466
15:36:06|5.046
15:36:08|5.0414
15:36:09|5.0414
15:36:10|5.038
15:36:10|5.0373
15:36:12|5.0373
15:36:12|5.043
15:36:14|5.043
15:36:15|5.0413
15:36:16|5.0403
15:36:17|5.0409
15:36:18|5.0361
15:36:19|5.0361
15:36:20|5.0364
15:36:21|5.0377
15:36:22|5.038
15:36:23|5.038
15:36:24|5.0346
15:36:25|5.0346
15:36:26|5.0337
15:36:27|5.0352
15:36:28|5.0351
15:36:29|5.0338
15:36:30|5.0338
15:36:31|5.0309
15:36:32|5.0308
15:36:33|5.0308
15:36:34|5.0337
15:36:35|5.0337
15:36:36|5.0337
15:36:37|5.0336
15:36:38|5.0336
15:36:39|5.0336
15:36:40|5.0336
15:36:41|5.0336
15:36:42|5.0336
15:36:43|5.0336
15:36:44|5.0309
15:36:45|5.0349
15:36:46|5.035
15:36:47|5.035
15:36:48|5.0347
15:36:49|5.0347
15:36:50|5.035
15:36:51|5.0351
15:36:52|5.0351
15:36:53|5.0352
15:36:54|5.0352
15:36:55|5.0357
15:36:57|5.0352
15:36:59|5.0352
15:36:59|5.0348
15:37:01|5.0357
15:37:01|5.0336
15:37:02|5.0336
15:37:04|5.0336
15:37:05|5.0315
15:37:06|5.0317
15:37:07|5.0317
15:37:08|5.0336
15:37:09|5.0308
15:37:10|5.0335
15:37:12|5.0335
15:37:13|5.0335
15:37:14|5.0335
15:37:14|5.0335
15:37:16|5.0335
15:37:16|5.0335
15:37:17|5.0327
15:37:18|5.0336
15:37:19|5.0336
15:37:21|5.0336
15:37:21|5.0276
15:37:22|5.0276
15:37:23|5.0276
15:37:24|5.0308
15:37:25|5.0308
15:37:26|5.0306
15:37:27|5.0306
15:37:29|5.0306
15:37:29|5.0306
15:37:30|5.0258
15:37:31|5.0258
15:37:32|5.0313
15:37:34|5.0335
15:37:34|5.0336
15:37:35|5.0449
15:37:36|5.0456
15:37:37|5.0453
15:37:38|5.044
15:37:40|5.0435
15:37:40|5.0407
15:37:41|5.04
15:37:42|5.0401
15:37:44|5.0401
15:37:45|5.04
15:37:46|5.0376
15:37:47|5.0344
15:37:48|5.0342
15:37:49|5.0342
15:37:50|5.0342
15:37:51|5.0342
15:37:52|5.0335
15:37:53|5.0347
15:37:54|5.0347
15:37:55|5.0336
15:37:56|5.0324
15:37:57|5.0324
15:37:59|5.0324
15:38:00|5.0325
15:38:01|5.0308
15:38:02|5.0308
15:38:03|5.0307
15:38:05|5.0329
15:38:06|5.0329
15:38:07|5.0329
15:38:07|5.0329
15:38:08|5.0329
15:38:10|5.0349
15:38:11|5.0357
15:38:12|5.0357
15:38:13|5.04
15:38:14|5.0392
15:38:15|5.0412
15:38:17|5.0446
15:38:18|5.0446
15:38:18|5.0334
15:38:19|5.0331
15:38:21|5.0331
15:38:22|5.0331
15:38:22|5.0366
15:38:24|5.0366
15:38:24|5.0378
15:38:25|5.0366
15:38:26|5.0386
15:38:28|5.0386
15:38:29|5.0386
15:38:30|5.0367
15:38:30|5.037
15:38:32|5.0362
15:38:33|5.0362
15:38:34|5.0362
15:38:35|5.0376
15:38:36|5.0376
15:38:37|5.037
15:38:37|5.037
15:38:39|5.0355
15:38:40|5.0422
15:38:41|5.0454
15:38:41|5.0469
15:38:42|5.0469
15:38:44|5.0469
15:38:45|5.0469
15:38:45|5.043
15:38:47|5.0404
15:38:47|5.0373
15:38:49|5.0373
15:38:50|5.0393
15:38:50|5.0393
15:38:51|5.0396
15:38:53|5.0391
15:38:54|5.0391
15:38:54|5.0423
15:38:55|5.0423
15:38:57|5.0419
15:38:58|5.0383
15:39:00|5.0383
15:39:01|5.0383
15:39:02|5.0383
15:39:03|5.041
15:39:03|5.041
15:39:04|5.0473
15:39:06|5.0501
15:39:07|5.0523
15:39:08|5.0465
15:39:09|5.047
15:39:10|5.0468
15:39:11|5.045
15:39:12|5.0421
15:39:13|5.0456
15:39:14|5.0453
15:39:15|5.0461
15:39:16|5.0421
15:39:18|5.0396
15:39:18|5.0389
15:39:19|5.0384
15:39:21|5.0384
15:39:22|5.0384
15:39:22|5.0384
15:39:24|5.0367
15:39:24|5.0389
15:39:26|5.0389
15:39:27|5.0404
15:39:28|5.0404
15:39:28|5.0456
15:39:30|5.047
15:39:31|5.047
15:39:32|5.0469
15:39:33|5.0504
15:39:35|5.0498
15:39:35|5.0477
15:39:37|5.0512
15:39:37|5.0524
15:39:38|5.0505
15:39:40|5.0505
15:39:40|5.0505
15:39:41|5.0505
15:39:43|5.0505
15:39:43|5.0541
15:39:44|5.0505
15:39:46|5.0502
15:39:46|5.0509
15:39:48|5.0509
15:39:49|5.05
15:39:50|5.0451
15:39:50|5.0455
15:39:51|5.0418
15:39:53|5.0452
15:39:53|5.0452
15:39:55|5.0447
15:39:55|5.0447
15:39:57|5.0446
15:39:58|5.0447
15:39:58|5.0447
15:40:01|5.0447
15:40:02|5.0447
15:40:03|5.0446
15:40:04|5.0446
15:40:05|5.0487
15:40:06|5.0487
15:40:07|5.0417
15:40:08|5.0384
15:40:09|5.039
15:40:10|5.0405
15:40:11|5.0405
15:40:12|5.0405
15:40:13|5.0402
15:40:14|5.0402
15:40:15|5.0412
15:40:16|5.0437
15:40:17|5.0417
15:40:18|5.043
15:40:19|5.043
15:40:20|5.0452
15:40:21|5.0452
15:40:22|5.045
15:40:23|5.0499
15:40:24|5.05
15:40:25|5.0518
15:40:26|5.0532
15:40:27|5.0531
15:40:28|5.0505
15:40:29|5.05
15:40:30|5.0499
15:40:31|5.0536
15:40:32|5.0574
15:40:33|5.0599
15:40:34|5.0635
15:40:36|5.0595
15:40:36|5.0595
15:40:37|5.065
15:40:38|5.0717
15:40:39|5.0665
15:40:40|5.0679
15:40:41|5.0677
15:40:42|5.0672
15:40:43|5.0672
15:40:45|5.0677
15:40:45|5.0671
15:40:46|5.0671
15:40:48|5.0645
15:40:49|5.0673
15:40:50|5.0665
15:40:50|5.0648
15:40:53|5.0649
15:40:53|5.0649
15:40:54|5.0636
15:40:55|5.0643
15:40:56|5.0643
15:40:57|5.0609
15:40:58|5.0619
15:40:59|5.0632
15:41:00|5.0618
15:41:02|5.0609
15:41:03|5.0562
15:41:03|5.0613
15:41:04|5.0607
15:41:06|5.0608
15:41:07|5.0608
15:41:08|5.0611
15:41:08|5.0671
15:41:10|5.0659
15:41:11|5.0666
15:41:12|5.066
15:41:13|5.0658
15:41:14|5.0629
15:41:15|5.0626
15:41:16|5.062
15:41:17|5.0608
15:41:18|5.0587
15:41:19|5.0587
15:41:20|5.0592
15:41:21|5.0589
15:41:22|5.0589
15:41:23|5.0602
15:41:24|5.0571
15:41:25|5.0569
15:41:26|5.0569
15:41:27|5.0569
15:41:28|5.0558
15:41:29|5.0635
15:41:30|5.057
15:41:31|5.0558
15:41:33|5.0538
15:41:33|5.05
15:41:35|5.0533
15:41:36|5.0533
15:41:37|5.0559
15:41:37|5.0571
15:41:38|5.0554
15:41:39|5.0571
15:41:41|5.0568
15:41:41|5.0571
15:41:42|5.0569
15:41:43|5.0571
15:41:45|5.0571
15:41:46|5.0571
15:41:47|5.0571
15:41:48|5.0561
15:41:49|5.0561
15:41:50|5.0561
15:41:51|5.0561
15:41:52|5.0592
15:41:53|5.0608
15:41:54|5.0618
15:41:55|5.06
15:41:56|5.06
15:41:57|5.0607
15:41:58|5.0575
15:41:59|5.06
15:42:00|5.0571
15:42:01|5.0561
15:42:03|5.0561
15:42:04|5.0561
15:42:05|5.0561
15:42:05|5.0592
15:42:07|5.0567
15:42:08|5.0561
15:42:09|5.0562
15:42:10|5.0562
15:42:11|5.0561
15:42:12|5.0561
15:42:13|5.0519
15:42:14|5.0516
15:42:14|5.0488
15:42:16|5.0472
15:42:16|5.0472
15:42:18|5.0472
15:42:19|5.047
15:42:20|5.0443
15:42:21|5.0421
15:42:22|5.0422
15:42:23|5.04
15:42:24|5.0375
15:42:25|5.0371
15:42:26|5.0379
15:42:27|5.0379
15:42:28|5.038
15:42:29|5.038
15:42:30|5.0391
15:42:31|5.0421
15:42:32|5.0421
15:42:33|5.0421
15:42:34|5.0439
15:42:35|5.0439
15:42:36|5.0396
15:42:37|5.0403
15:42:38|5.0403
15:42:39|5.0403
15:42:40|5.0403
15:42:41|5.0389
15:42:42|5.0389
15:42:44|5.0402
15:42:45|5.038
15:42:46|5.038
15:42:47|5.0392
15:42:48|5.0392
15:42:49|5.0403
15:42:50|5.0391
15:42:51|5.0402
15:42:52|5.0389
15:42:53|5.0395
15:42:54|5.0383
15:42:56|5.0383
15:42:56|5.0383
15:42:57|5.0383
15:42:58|5.0387
15:42:59|5.0387
15:43:01|5.0383
15:43:03|5.0383
15:43:04|5.0383
15:43:05|5.0392
15:43:06|5.0409
15:43:06|5.0392
15:43:08|5.0392
15:43:10|5.0392
15:43:11|5.0383
15:43:12|5.0398
15:43:12|5.0383
15:43:13|5.0383
15:43:14|5.0383
15:43:16|5.0383
15:43:17|5.0389
15:43:18|5.0384
15:43:19|5.0384
15:43:20|5.038
15:43:21|5.0395
15:43:22|5.0395
15:43:23|5.0395
15:43:24|5.0394
15:43:25|5.0383
15:43:27|5.0421
15:43:27|5.0399
15:43:29|5.0461
15:43:30|5.0475
15:43:31|5.0465
15:43:32|5.0465
15:43:33|5.0472
15:43:33|5.0464
15:43:35|5.046
15:43:36|5.046
15:43:37|5.0439
15:43:38|5.0439
15:43:39|5.0439
15:43:40|5.0439
15:43:41|5.0445
15:43:42|5.0438
15:43:43|5.0431
15:43:45|5.0431
15:43:45|5.0431
15:43:46|5.0437
15:43:47|5.0433
15:43:49|5.0431
15:43:49|5.0421
15:43:50|5.0445
15:43:51|5.0449
15:43:53|5.0449
15:43:53|5.0449
15:43:54|5.0449
15:43:56|5.0427
15:43:57|5.0422
15:43:57|5.0427
15:43:58|5.0436
15:43:59|5.0452
15:44:00|5.0452
15:44:01|5.0452
15:44:03|5.0452
15:44:03|5.0462
15:44:05|5.0462
15:44:05|5.0477
15:44:07|5.0446
15:44:09|5.0445
15:44:09|5.0462
15:44:11|5.0462
15:44:11|5.0461
15:44:13|5.0461
15:44:13|5.0461
15:44:15|5.0461
15:44:16|5.0461
15:44:17|5.0461
15:44:18|5.0461
15:44:19|5.0461
15:44:20|5.0462
15:44:21|5.0461
15:44:22|5.0461
15:44:23|5.0461
15:44:24|5.0461
15:44:25|5.0461
15:44:26|5.0461
15:44:27|5.0461
15:44:28|5.0462
15:44:29|5.0461
15:44:30|5.0461
15:44:31|5.0462
15:44:32|5.0461
15:44:34|5.0462
15:44:34|5.0462
15:44:36|5.0479
15:44:37|5.0479
15:44:38|5.0479
15:44:38|5.0479
15:44:40|5.0483
15:44:41|5.0469
15:44:42|5.0469
15:44:42|5.0471
15:44:44|5.0471
15:44:45|5.0471
15:44:46|5.0482
15:44:47|5.0475
15:44:48|5.0475
15:44:49|5.0468
15:44:50|5.0468
15:44:51|5.0468
15:44:52|5.038
15:44:53|5.038
15:44:54|5.0379
15:44:55|5.0374
15:44:56|5.0374
15:44:57|5.0378
15:44:58|5.0377
15:44:59|5.0377
15:45:00|5.0377
15:45:01|5.0377
15:45:02|5.0377
15:45:03|5.0393
15:45:04|5.0382
15:45:06|5.039
15:45:06|5.0377
15:45:08|5.0323
15:45:09|5.0323
15:45:10|5.032
15:45:10|5.0321
15:45:12|5.0321
15:45:13|5.032
15:45:14|5.032
15:45:15|5.0314
15:45:16|5.03
15:45:17|5.0299
15:45:18|5.0299
15:45:18|5.03
15:45:19|5.0281
15:45:21|5.0276
15:45:21|5.032
15:45:23|5.032
15:45:24|5.0321
15:45:25|5.0369
15:45:26|5.0369
15:45:27|5.0367
15:45:28|5.0346
15:45:29|5.0346
15:45:30|5.0317
15:45:31|5.0309
15:45:32|5.0278
15:45:33|5.0305
15:45:34|5.029
15:45:35|5.029
15:45:36|5.0299
15:45:37|5.0288
15:45:38|5.0274
15:45:39|5.0289
15:45:40|5.0289
15:45:41|5.0278
15:45:42|5.03
15:45:43|5.03
15:45:45|5.03
15:45:46|5.03
15:45:47|5.03
15:45:48|5.0288
15:45:49|5.0298
15:45:50|5.0298
15:45:51|5.0277
15:45:52|5.03
15:45:52|5.0273
15:45:53|5.0293
15:45:55|5.0293
15:45:55|5.0293
15:45:56|5.0293
15:45:58|5.0272
15:45:59|5.0286
15:46:00|5.0277
15:46:01|5.0281
15:46:01|5.0285
15:46:03|5.0285
15:46:03|5.0275
15:46:05|5.0278
15:46:05|5.0252
15:46:07|5.0269
15:46:08|5.0259
15:46:09|5.0251
15:46:10|5.0252
15:46:11|5.026
15:46:12|5.0265
15:46:13|5.0265
15:46:14|5.026
15:46:15|5.0251
15:46:16|5.0252
15:46:17|5.025
15:46:18|5.025
15:46:20|5.0246
15:46:21|5.0252
15:46:22|5.0251
15:46:23|5.0245
15:46:23|5.0231
15:46:24|5.021
15:46:25|5.0222
15:46:26|5.0219
15:46:27|5.0218
15:46:29|5.0214
15:46:30|5.02
15:46:31|5.023
15:46:33|5.02
15:46:34|5.02
15:46:34|5.0219
15:46:35|5.0219
15:46:37|5.025
15:46:38|5.0283
15:46:39|5.0336
15:46:40|5.0347
15:46:41|5.0367
15:46:42|5.0396
15:46:43|5.0394
15:46:44|5.0394
15:46:45|5.0396
15:46:46|5.0397
15:46:47|5.0396
15:46:48|5.0396
15:46:49|5.0408
15:46:50|5.037
15:46:51|5.04
15:46:52|5.0445
15:46:53|5.0427
15:46:54|5.0546
15:46:55|5.057
15:46:56|5.06
15:46:57|5.0597
15:46:58|5.0566
15:46:59|5.0572
15:47:00|5.056
15:47:01|5.0493
15:47:02|5.0493
15:47:03|5.053
15:47:04|5.053
15:47:05|5.0532
15:47:06|5.047
15:47:07|5.0468
15:47:08|5.0468
15:47:09|5.0468
15:47:11|5.0496
15:47:12|5.0505
15:47:13|5.0505
15:47:14|5.0493
15:47:16|5.0508
15:47:16|5.0482
15:47:17|5.0482
15:47:18|5.0495
15:47:19|5.0495
15:47:21|5.0505
15:47:21|5.0504
15:47:23|5.0504
15:47:24|5.0504
15:47:24|5.0504
15:47:25|5.0504
15:47:27|5.0504
15:47:27|5.0504
15:47:29|5.0531
15:47:29|5.0531
15:47:31|5.0564
15:47:32|5.0563
15:47:32|5.0562
15:47:33|5.0531
15:47:35|5.0531
15:47:36|5.0531
15:47:37|5.0531
15:47:38|5.0545
15:47:39|5.0545
15:47:39|5.0545
15:47:41|5.057
15:47:42|5.0543
15:47:43|5.0569
15:47:44|5.0566
15:47:45|5.0545
15:47:46|5.0553
15:47:47|5.0566
15:47:48|5.0566
15:47:49|5.0566
15:47:50|5.0567
15:47:51|5.0557
15:47:52|5.0566
15:47:53|5.0584
15:47:54|5.0638
15:47:55|5.0638
15:47:56|5.0617
15:47:57|5.0617
15:47:58|5.0615
15:47:59|5.0615
15:48:00|5.0615
15:48:02|5.0614
15:48:03|5.0596
15:48:03|5.058
15:48:04|5.0566
15:48:06|5.0512
15:48:06|5.0437
15:48:08|5.0437
15:48:09|5.0437
15:48:10|5.0437
15:48:11|5.0437
15:48:12|5.0439
15:48:13|5.0451
15:48:14|5.0484
15:48:15|5.0487
15:48:16|5.0472
15:48:17|5.0471
15:48:19|5.0474
15:48:19|5.05
15:48:20|5.0492
15:48:22|5.0492
15:48:22|5.0484
15:48:23|5.0491
15:48:26|5.047
15:48:26|5.0421
15:48:27|5.0447
15:48:28|5.043
15:48:29|5.0436
15:48:31|5.0436
15:48:31|5.0426
15:48:33|5.043
15:48:34|5.043
15:48:35|5.043
15:48:36|5.043
15:48:38|5.043
15:48:39|5.0469
15:48:40|5.0441
15:48:40|5.0441
15:48:41|5.0444
15:48:43|5.0444
15:48:44|5.0444
15:48:44|5.0488
15:48:46|5.0488
15:48:47|5.0471
15:48:48|5.0471
15:48:49|5.047
15:48:50|5.0471
15:48:51|5.0471
15:48:52|5.0474
15:48:53|5.0474
15:48:54|5.047
15:48:55|5.047
15:48:56|5.0465
15:48:57|5.0465
15:48:58|5.0465
15:48:59|5.0449
15:49:00|5.0449
15:49:01|5.0441
15:49:02|5.043
15:49:03|5.043
15:49:04|5.043
15:49:05|5.043
15:49:06|5.0441
15:49:07|5.0438
15:49:08|5.0421
15:49:10|5.0419
15:49:11|5.0413
15:49:12|5.0413
15:49:13|5.042
15:49:14|5.042
15:49:16|5.0373
15:49:16|5.034
15:49:18|5.034
15:49:19|5.0314
15:49:20|5.03
15:49:20|5.0274
15:49:21|5.0274
15:49:23|5.03
15:49:24|5.0339
15:49:25|5.0342
15:49:26|5.0372
15:49:27|5.0373
15:49:28|5.0379
15:49:29|5.0379
15:49:30|5.0357
15:49:31|5.0375
15:49:32|5.0356
15:49:33|5.0356
15:49:34|5.0301
15:49:35|5.0326
15:49:36|5.0326
15:49:37|5.0302
15:49:38|5.0324
15:49:39|5.0324
15:49:40|5.0287
15:49:41|5.0276
15:49:42|5.0276
15:49:43|5.0276
15:49:44|5.0292
15:49:45|5.0324
15:49:46|5.0292
15:49:47|5.0291
15:49:48|5.033
15:49:49|5.0327
15:49:50|5.0324
15:49:51|5.0325
15:49:52|5.0303
15:49:53|5.0303
15:49:54|5.0331
15:49:55|5.0326
15:49:56|5.0326
15:49:57|5.035
15:49:58|5.035
15:49:59|5.0354
15:50:00|5.0372
15:50:01|5.0372
15:50:02|5.037
15:50:03|5.037
15:50:04|5.0371
15:50:05|5.0354
15:50:06|5.0354
15:50:07|5.0354
15:50:08|5.0306
15:50:09|5.0306
15:50:10|5.0306
15:50:12|5.0306
15:50:13|5.0318
15:50:14|5.0308
15:50:15|5.0317
15:50:16|5.0293
15:50:17|5.028
15:50:18|5.028
15:50:20|5.028
15:50:21|5.028
15:50:21|5.0293
15:50:23|5.028
15:50:23|5.028
15:50:25|5.0274
15:50:25|5.0274
15:50:27|5.0281
15:50:27|5.0275
15:50:29|5.0275
15:50:30|5.0275
15:50:30|5.0275
15:50:31|5.0291
15:50:32|5.0293
15:50:33|5.0281
15:50:34|5.0293
15:50:35|5.0293
15:50:36|5.0283
15:50:37|5.0315
15:50:38|5.032
15:50:40|5.0322
15:50:40|5.0309
15:50:41|5.0309
15:50:43|5.0309
15:50:44|5.0309
15:50:44|5.0309
15:50:46|5.0309
15:50:47|5.0302
15:50:48|5.0303
15:50:49|5.0293
15:50:50|5.0293
15:50:51|5.0293
15:50:52|5.0293
15:50:53|5.0293
15:50:54|5.0317
15:50:55|5.0325
15:50:56|5.0325
15:50:57|5.0311
15:50:58|5.0318
15:51:00|5.032
15:51:01|5.0329
15:51:01|5.035
15:51:02|5.0311
15:51:03|5.0311
15:51:04|5.0345
15:51:05|5.0386
15:51:06|5.0376
15:51:07|5.0386
15:51:08|5.0422
15:51:09|5.0387
15:51:11|5.0375
15:51:12|5.0402
15:51:14|5.0432
15:51:14|5.0432
15:51:15|5.0432
15:51:17|5.0441
15:51:18|5.0439
15:51:18|5.0439
15:51:19|5.0405
15:51:21|5.0405
15:51:22|5.0405
15:51:23|5.0372
15:51:24|5.0372
15:51:25|5.0324
15:51:26|5.0324
15:51:28|5.0368
15:51:29|5.0367
15:51:29|5.0368
15:51:30|5.0368
15:51:32|5.0393
15:51:33|5.0384
15:51:33|5.0384
15:51:35|5.0384
15:51:36|5.0367
15:51:37|5.0372
15:51:39|5.0372
15:51:39|5.0372
15:51:40|5.0372
15:51:41|5.0414
15:51:42|5.0394
15:51:43|5.0383
15:51:44|5.0383
15:51:45|5.0383
15:51:46|5.0372
15:51:47|5.0334
15:51:48|5.0331
15:51:50|5.0329
15:51:50|5.0316
15:51:51|5.0328
15:51:52|5.0355
15:51:53|5.0372
15:51:54|5.0353
15:51:55|5.035
15:51:57|5.0351
15:51:57|5.0339
15:51:58|5.034
15:51:59|5.0325
15:52:00|5.0352
15:52:01|5.0352
15:52:02|5.0352
15:52:04|5.0352
15:52:04|5.0368
15:52:06|5.0371
15:52:07|5.0321
15:52:08|5.0341
15:52:09|5.0341
15:52:09|5.0324
15:52:10|5.0349
15:52:12|5.0364
15:52:13|5.036
15:52:14|5.0347
15:52:15|5.0341
15:52:17|5.0348
15:52:18|5.0348
15:52:19|5.0339
15:52:19|5.037
15:52:20|5.0369
15:52:22|5.0369
15:52:23|5.0347
15:52:23|5.0359
15:52:25|5.0359
15:52:25|5.0353
15:52:26|5.0354
15:52:28|5.0354
15:52:29|5.0337
15:52:30|5.0358
15:52:31|5.0359
15:52:32|5.0361
15:52:32|5.0349
15:52:34|5.0349
15:52:35|5.0349
15:52:36|5.0354
15:52:37|5.0354
15:52:37|5.0354
15:52:39|5.0354
15:52:40|5.0354
15:52:41|5.0354
15:52:42|5.0367
15:52:42|5.0354
15:52:44|5.0369
15:52:45|5.0369
15:52:46|5.0415
15:52:47|5.039
15:52:48|5.0394
15:52:49|5.0391
15:52:50|5.0391
15:52:50|5.0391
15:52:51|5.0383
15:52:52|5.0375
15:52:54|5.0349
15:52:55|5.0332
15:52:56|5.0332
15:52:57|5.0332
15:52:57|5.0332
15:52:58|5.0332
15:53:00|5.0337
15:53:00|5.0366
15:53:02|5.0366
15:53:03|5.0366
15:53:04|5.036
15:53:05|5.036
15:53:06|5.036
15:53:07|5.03
15:53:07|5.0319
15:53:09|5.0344
15:53:10|5.0344
15:53:11|5.0345
15:53:12|5.0345
15:53:13|5.0345
15:53:14|5.0335
15:53:15|5.0325
15:53:16|5.0335
15:53:18|5.0327
15:53:18|5.0356
15:53:20|5.0356
15:53:20|5.036
15:53:21|5.035
15:53:23|5.0351
15:53:24|5.0358
15:53:25|5.0357
15:53:27|5.0357
15:53:28|5.0293
15:53:29|5.03
15:53:29|5.0299
15:53:31|5.0294
15:53:32|5.0294
15:53:33|5.0299
15:53:34|5.0299
15:53:36|5.0293
15:53:36|5.0293
15:53:38|5.0294
15:53:39|5.0293
15:53:39|5.0293
15:53:40|5.0296
15:53:43|5.0293
15:53:44|5.0294
15:53:45|5.0293
15:53:45|5.0293
15:53:46|5.0299
15:53:48|5.0293
15:53:48|5.0293
15:53:50|5.0293
15:53:51|5.0293
15:53:51|5.0277
15:53:53|5.0263
15:53:54|5.0262
15:53:55|5.0242
15:53:56|5.0242
15:53:57|5.02
15:53:58|5.0225
15:53:59|5.02
15:54:00|5.0207
15:54:01|5.0171
15:54:02|5.0199
15:54:04|5.0198
15:54:05|5.0232
15:54:05|5.0232
15:54:06|5.0257
15:54:07|5.0257
15:54:08|5.0263
15:54:10|5.0263
15:54:11|5.0231
15:54:11|5.0246
15:54:12|5.0265
15:54:14|5.0273
15:54:16|5.0272
15:54:17|5.0273
15:54:17|5.0273
15:54:19|5.0263
15:54:20|5.0263
15:54:20|5.0263
15:54:22|5.0263
15:54:23|5.0263
15:54:24|5.0264
15:54:25|5.0263
15:54:26|5.0263
15:54:27|5.0263
15:54:28|5.0264
15:54:29|5.0246
15:54:30|5.0246
15:54:32|5.0258
15:54:32|5.0218
15:54:34|5.0223
15:54:35|5.0249
15:54:36|5.0253
15:54:37|5.0253
15:54:38|5.026
15:54:39|5.0276
15:54:40|5.0276
15:54:41|5.0276
15:54:42|5.0276
15:54:43|5.0276
15:54:44|5.0268
15:54:45|5.0268
15:54:47|5.0268
15:54:47|5.0268
15:54:48|5.0253
15:54:49|5.0278
15:54:50|5.0277
15:54:51|5.0285
15:54:52|5.0265
15:54:54|5.0267
15:54:54|5.0285
15:54:56|5.0268
15:54:56|5.0279
15:54:57|5.0279
15:54:58|5.0283
15:55:00|5.0285
15:55:00|5.0276
15:55:01|5.0276
15:55:02|5.0285
15:55:04|5.0285
15:55:04|5.0285
15:55:05|5.0285
15:55:06|5.0285
15:55:07|5.0285
15:55:08|5.0285
15:55:09|5.0287
15:55:10|5.0285
15:55:11|5.0285
15:55:13|5.0303
15:55:14|5.0285
15:55:16|5.0286
15:55:17|5.0286
15:55:17|5.0286
15:55:18|5.0286
15:55:19|5.0286
15:55:21|5.0286
15:55:22|5.0286
15:55:23|5.0286
15:55:24|5.0285
15:55:25|5.0268
15:55:27|5.0268
15:55:27|5.0284
15:55:28|5.0285
15:55:30|5.0286
15:55:30|5.0286
15:55:32|5.0286
15:55:33|5.0286
15:55:33|5.0286
15:55:34|5.028
15:55:35|5.0284
15:55:36|5.028
15:55:37|5.028
15:55:39|5.028
15:55:40|5.028
15:55:41|5.0285
15:55:42|5.0285
15:55:42|5.0248
15:55:43|5.0278
15:55:44|5.0267
15:55:45|5.026
15:55:47|5.026
15:55:48|5.0235
15:55:48|5.0239
15:55:49|5.0198
15:55:51|5.0198
15:55:51|5.0173
15:55:53|5.02
15:55:53|5.0158
15:55:54|5.018
15:55:55|5.02
15:55:56|5.0183
15:55:58|5.0202
15:55:59|5.0196
15:55:59|5.0196
15:56:00|5.0242
15:56:01|5.0216
15:56:03|5.0216
15:56:03|5.0189
15:56:04|5.0206
15:56:06|5.0186
15:56:06|5.0199
15:56:08|5.02
15:56:08|5.0183
15:56:10|5.0183
15:56:10|5.0181
15:56:12|5.018
15:56:13|5.018
15:56:13|5.0177
15:56:15|5.0177
15:56:16|5.0176
15:56:18|5.0177
15:56:19|5.017
15:56:20|5.0164
15:56:21|5.0165
15:56:23|5.0177
15:56:23|5.0125
15:56:24|5.0157
15:56:25|5.0144
15:56:27|5.0136
15:56:28|5.012
15:56:28|5.0121
15:56:30|5.012
15:56:30|5.013
15:56:31|5.0113
15:56:32|5.016
15:56:33|5.016
15:56:34|5.0173
15:56:35|5.0173
15:56:37|5.0176
15:56:38|5.0174
15:56:39|5.0174
15:56:40|5.016
15:56:41|5.016
15:56:41|5.016
15:56:42|5.0166
15:56:44|5.0176
15:56:45|5.0176
15:56:45|5.0174
15:56:47|5.0162
15:56:47|5.0159
15:56:48|5.0153
15:56:49|5.0156
15:56:50|5.0117
15:56:51|5.0126
15:56:53|5.0128
15:56:53|5.0128
15:56:54|5.013
15:56:55|5.013
15:56:57|5.0129
15:56:58|5.0129
15:56:58|5.0129
15:56:59|5.0129
15:57:01|5.0129
15:57:02|5.013
15:57:03|5.013
15:57:04|5.0262
15:57:05|5.0166
15:57:06|5.0186
15:57:07|5.0186
15:57:08|5.0194
15:57:09|5.0194
15:57:10|5.0177
15:57:11|5.0179
15:57:12|5.0179
15:57:14|5.02
15:57:14|5.02
15:57:15|5.0206
15:57:17|5.0205
15:57:18|5.0205
15:57:19|5.0231
15:57:21|5.0231
15:57:21|5.022
15:57:23|5.022
15:57:23|5.0204
15:57:25|5.0211
15:57:26|5.0211
15:57:27|5.0204
15:57:27|5.0204
15:57:28|5.0204
15:57:30|5.0204
15:57:31|5.0148
15:57:33|5.0145
15:57:33|5.0143
15:57:35|5.0145
15:57:35|5.0143
15:57:37|5.0143
15:57:37|5.0145
15:57:38|5.0139
15:57:39|5.0131
15:57:41|5.013
15:57:41|5.0145
15:57:42|5.0145
15:57:43|5.0145
15:57:45|5.0146
15:57:45|5.0146
15:57:47|5.0145
15:57:48|5.0145
15:57:49|5.014
15:57:50|5.0144
15:57:51|5.0144
15:57:52|5.0141
15:57:53|5.0143
15:57:54|5.0127
15:57:55|5.0101
15:57:56|5.0123
15:57:57|5.0123
15:57:58|5.0123
15:57:59|5.0131
15:58:00|5.0121
15:58:01|5.0121
15:58:02|5.0121
15:58:03|5.0129
15:58:04|5.0112
15:58:05|5.0112
15:58:06|5.0113
15:58:07|5.0102
15:58:08|5.0102
15:58:09|5.01
15:58:10|5.0109
15:58:11|5.0105
15:58:12|5.0101
15:58:13|5.0101
15:58:14|5.0101
15:58:15|5.01
15:58:16|5.0101
15:58:17|5.0101
15:58:19|5.0111
15:58:20|5.0104
15:58:20|5.0104
15:58:21|5.0104
15:58:23|5.0108
15:58:24|5.0108
15:58:24|5.0107
15:58:25|5.0107
15:58:27|5.0116
15:58:28|5.0106
15:58:28|5.0104
15:58:30|5.0101
15:58:31|5.01
15:58:32|5.01
15:58:33|5.01
15:58:34|5.0101
15:58:35|5.01
15:58:36|5.01
15:58:37|5.01
15:58:38|5.01
15:58:39|5.0066
15:58:40|5.0052
15:58:41|5.002
15:58:42|4.9877
15:58:42|4.9978
15:58:44|4.9942
15:58:45|5.0071
15:58:46|5.0076
15:58:47|5.0077
15:58:48|5.0063
15:58:49|5.0069
15:58:50|5.0093
15:58:50|5.0066
15:58:52|5.0051
15:58:53|5.0013
15:58:54|5.
15:58:55|5.0019
15:58:56|5.0007
15:58:57|4.9998
15:58:58|4.9998
15:58:59|4.9985
15:59:00|4.9974
15:59:01|5.0001
15:59:02|5.0001
15:59:03|5.003
15:59:04|5.0076
15:59:05|5.0051
15:59:06|5.0036
15:59:08|5.0056
15:59:08|5.0056
15:59:10|5.0056
15:59:11|5.0056
15:59:12|5.0048
15:59:13|5.0048
15:59:14|5.0048
15:59:15|5.0046
15:59:16|5.0046
15:59:17|5.0044
15:59:18|5.0055
15:59:20|5.0035
15:59:21|5.0035
15:59:22|5.0035
15:59:23|5.0053
15:59:24|5.0053
15:59:25|5.0028
15:59:26|5.0047
15:59:27|5.0041
15:59:28|5.0042
15:59:29|5.0048
15:59:30|5.0036
15:59:30|5.0029
15:59:32|5.0037
15:59:32|5.0037
15:59:33|5.0037
15:59:35|5.0036
15:59:36|5.0029
15:59:37|5.0037
15:59:38|5.0018
15:59:39|5.0018
15:59:40|5.0018
15:59:41|5.0034
15:59:42|5.0034
15:59:43|5.
15:59:44|5.0034
15:59:44|5.0023
15:59:46|5.0018
15:59:47|4.9997
15:59:48|4.9971
15:59:48|4.998
15:59:50|4.9979
15:59:51|4.9973
15:59:52|5.
15:59:53|4.9978
15:59:54|4.9962
15:59:55|4.9961
15:59:56|4.9988
15:59:57|4.9988
15:59:58|4.9976
15:59:59|4.9974
16:00:00|4.9987
16:00:01|4.9976
16:00:02|4.9977
16:00:04|4.9977
16:00:05|4.9978
16:00:06|4.9988
16:00:07|5.0081
16:00:08|5.0135
16:00:09|5.021
16:00:10|5.0275
16:00:11|5.0271
16:00:11|5.0259
16:00:13|5.0232
16:00:14|5.0233
16:00:15|5.0198
16:00:16|5.02
16:00:17|5.02
16:00:18|5.0241
16:00:19|5.0212
16:00:20|5.0306
16:00:21|5.0256
16:00:22|5.0298
16:00:23|5.0308
16:00:25|5.0275
16:00:26|5.029
16:00:28|5.029
16:00:29|5.0368
16:00:30|5.0312
16:00:31|5.0338
16:00:31|5.0338
16:00:32|5.0238
16:00:34|5.0238
16:00:35|5.0563
16:00:36|5.0571
16:00:36|5.05
16:00:38|5.0549
16:00:38|5.0538
16:00:39|5.0523
16:00:40|5.0513
16:00:41|5.05
16:00:43|5.0501
16:00:43|5.0536
16:00:45|5.0519
16:00:46|5.0524
16:00:47|5.0524
16:00:47|5.0549
16:00:49|5.0532
16:00:50|5.0603
16:00:51|5.0607
16:00:51|5.0607
16:00:53|5.0578
16:00:54|5.06
16:00:54|5.0593
16:00:56|5.0554
16:00:57|5.0578
16:00:58|5.0561
16:00:59|5.0545
16:00:59|5.0516
16:01:00|5.0537
16:01:01|5.0537
16:01:02|5.057
16:01:04|5.0537
16:01:05|5.0539
16:01:05|5.0532
16:01:07|5.0539
16:01:08|5.0551
16:01:08|5.0551
16:01:10|5.0535
16:01:11|5.0519
16:01:12|5.0523
16:01:13|5.0508
16:01:14|5.0503
16:01:15|5.05
16:01:16|5.05
16:01:18|5.0508
16:01:18|5.05
16:01:19|5.0501
16:01:21|5.052
16:01:22|5.0524
16:01:23|5.0524
16:01:24|5.0535
16:01:25|5.0515
16:01:26|5.0515
16:01:27|5.0515
16:01:28|5.0514
16:01:29|5.0502
16:01:31|5.0502
16:01:31|5.0514
16:01:33|5.0514
16:01:34|5.0505
16:01:35|5.05
16:01:36|5.0514
16:01:36|5.05
16:01:37|5.0513
16:01:39|5.0451
16:01:40|5.044
16:01:41|5.0531
16:01:41|5.044
16:01:42|5.0433
16:01:43|5.0463
16:01:44|5.0441
16:01:46|5.0419
16:01:47|5.0433
16:01:47|5.0418
16:01:49|5.0486
16:01:50|5.0489
16:01:50|5.0477
16:01:52|5.0477
16:01:53|5.0472
16:01:53|5.0472
16:01:54|5.0482
16:01:56|5.0482
16:01:57|5.0491
16:01:58|5.0491
16:01:59|5.049
16:01:59|5.0475
16:02:01|5.0473
16:02:01|5.0472
16:02:03|5.0472
16:02:04|5.0474
16:02:05|5.0464
16:02:06|5.0438
16:02:07|5.0462
16:02:07|5.0481
16:02:08|5.049
16:02:10|5.0476
16:02:10|5.0476
16:02:12|5.0462
16:02:12|5.0451
16:02:13|5.0444
16:02:15|5.0458
16:02:15|5.0458
16:02:16|5.0453
16:02:18|5.0442
16:02:19|5.0442
16:02:20|5.0442
16:02:21|5.0442
16:02:22|5.044
16:02:22|5.0454
16:02:24|5.0432
16:02:25|5.0461
16:02:27|5.0444
16:02:28|5.0444
16:02:29|5.0444
16:02:30|5.0454
16:02:31|5.0459
16:02:32|5.046
16:02:33|5.045
16:02:34|5.0444
16:02:35|5.0452
16:02:36|5.0448
16:02:37|5.0448
16:02:38|5.045
16:02:39|5.0475
16:02:40|5.0475
16:02:41|5.0535
16:02:42|5.0516
16:02:43|5.0515
16:02:44|5.0539
16:02:45|5.0539
16:02:46|5.0569
16:02:47|5.058
16:02:48|5.0586
16:02:49|5.0577
16:02:50|5.0577
16:02:51|5.0577
16:02:52|5.0577
16:02:54|5.061
16:02:54|5.0618
16:02:55|5.0618
16:02:56|5.0618
16:02:57|5.0618
16:02:58|5.0619
16:02:59|5.0637
16:03:01|5.0641
16:03:01|5.0646
16:03:03|5.066
16:03:03|5.0644
16:03:04|5.0758
16:03:05|5.0743
16:03:07|5.0732
16:03:07|5.0757
16:03:08|5.0772
16:03:09|5.0782
16:03:10|5.0826
16:03:11|5.0826
16:03:12|5.083
16:03:13|5.0823
16:03:14|5.0825
16:03:16|5.0803
16:03:17|5.0811
16:03:17|5.0828
16:03:19|5.0822
16:03:20|5.0807
16:03:21|5.0817
16:03:22|5.0817
16:03:23|5.0813
16:03:25|5.08
16:03:26|5.08
16:03:27|5.0811
16:03:27|5.0871
16:03:29|5.087
16:03:29|5.0863
16:03:31|5.0854
16:03:31|5.0812
16:03:33|5.08
16:03:33|5.0807
16:03:34|5.0807
16:03:36|5.083
16:03:37|5.0807
16:03:38|5.0831
16:03:39|5.0809
16:03:40|5.0801
16:03:41|5.08
16:03:42|5.08
16:03:43|5.08
16:03:44|5.08
16:03:45|5.0801
16:03:46|5.08
16:03:46|5.0751
16:03:48|5.0736
16:03:49|5.0736
16:03:50|5.0734
16:03:51|5.0723
16:03:52|5.0723
16:03:53|5.0731
16:03:54|5.072
16:03:55|5.0702
16:03:56|5.0702
16:03:57|5.0702
16:03:57|5.0693
16:03:59|5.0693
16:03:59|5.0698
16:04:00|5.0693
16:04:02|5.0669
16:04:03|5.0626
16:04:04|5.0626
16:04:05|5.0626
16:04:06|5.0668
16:04:07|5.0598
16:04:08|5.0623
16:04:09|5.0623
16:04:10|5.0617
16:04:11|5.0619
16:04:12|5.0619
16:04:13|5.0602
16:04:14|5.0602
16:04:15|5.0606
16:04:17|5.0614
16:04:17|5.0614
16:04:18|5.0614
16:04:19|5.0605
16:04:20|5.0604
16:04:22|5.0604
16:04:22|5.0608
16:04:24|5.0601
16:04:25|5.06
16:04:26|5.0633
16:04:27|5.0611
16:04:29|5.0628
16:04:30|5.0622
16:04:31|5.0615
16:04:31|5.0633
16:04:32|5.0608
16:04:34|5.0625
16:04:35|5.0625
16:04:36|5.0663
16:04:37|5.0658
16:04:38|5.0658
16:04:39|5.0654
16:04:40|5.0654
16:04:41|5.0662
16:04:42|5.0662
16:04:43|5.0671
16:04:44|5.0671
16:04:45|5.0684
16:04:46|5.0672
16:04:47|5.0677
16:04:48|5.0651
16:04:49|5.0659
16:04:50|5.0661
16:04:51|5.0655
16:04:52|5.0646
16:04:54|5.0674
16:04:54|5.069
16:04:56|5.0693
16:04:56|5.0686
16:04:58|5.0754
16:04:58|5.0754
16:05:00|5.0753
16:05:00|5.0799
16:05:01|5.0757
16:05:02|5.0754
16:05:04|5.0745
16:05:05|5.0775
16:05:06|5.0775
16:05:07|5.0764
16:05:07|5.0774
16:05:08|5.0791
16:05:09|5.0767
16:05:10|5.0766
16:05:11|5.0776
16:05:12|5.077
16:05:13|5.0746
16:05:15|5.0745
16:05:15|5.0753
16:05:16|5.0743
16:05:17|5.0722
16:05:18|5.0723
16:05:19|5.0733
16:05:20|5.0737
16:05:22|5.0737
16:05:22|5.075
16:05:23|5.075
16:05:24|5.0723
16:05:26|5.0741
16:05:27|5.0723
16:05:28|5.0723
16:05:29|5.0723
16:05:31|5.0732
16:05:32|5.0724
16:05:33|5.0724
16:05:33|5.0724
16:05:35|5.0739
16:05:36|5.0773
16:05:37|5.0836
16:05:38|5.083
16:05:39|5.0812
16:05:40|5.0812
16:05:41|5.0766
16:05:42|5.0722
16:05:43|5.0725
16:05:44|5.0726
16:05:45|5.0743
16:05:47|5.0728
16:05:47|5.0723
16:05:49|5.0713
16:05:49|5.073
16:05:51|5.0726
16:05:52|5.0726
16:05:53|5.0728
16:05:54|5.0704
16:05:54|5.0704
16:05:55|5.0687
16:05:56|5.0692
16:05:57|5.0692
16:05:59|5.0688
16:05:59|5.0675
16:06:01|5.0683
16:06:02|5.0683
16:06:03|5.0685
16:06:03|5.0676
16:06:05|5.0651
16:06:06|5.0656
16:06:07|5.0649
16:06:08|5.0655
16:06:08|5.0655
16:06:10|5.0668
16:06:11|5.0641
16:06:12|5.0641
16:06:13|5.064
16:06:14|5.0645
16:06:15|5.0645
16:06:16|5.0657
16:06:17|5.064
16:06:18|5.0657
16:06:18|5.0642
16:06:19|5.0652
16:06:20|5.0646
16:06:22|5.0666
16:06:23|5.0666
16:06:23|5.0648
16:06:24|5.0675
16:06:27|5.0679
16:06:27|5.0662
16:06:28|5.0678
16:06:30|5.0676
16:06:31|5.0662
16:06:32|5.0662
16:06:33|5.0673
16:06:34|5.067
16:06:35|5.0671
16:06:36|5.0671
16:06:37|5.0678
16:06:38|5.0681
16:06:39|5.0681
16:06:40|5.0681
16:06:41|5.0681
16:06:43|5.0673
16:06:43|5.0679
16:06:45|5.0681
16:06:46|5.0681
16:06:47|5.0679
16:06:48|5.0663
16:06:50|5.0663
16:06:50|5.0653
16:06:51|5.0666
16:06:52|5.0667
16:06:54|5.0664
16:06:54|5.0659
16:06:55|5.0659
16:06:57|5.0659
16:06:58|5.0662
16:06:58|5.0667
16:06:59|5.0639
16:07:01|5.0657
16:07:02|5.0657
16:07:03|5.0677
16:07:04|5.067
16:07:05|5.0681
16:07:07|5.0784
16:07:07|5.0746
16:07:09|5.0744
16:07:09|5.0744
16:07:10|5.0743
16:07:12|5.0746
16:07:13|5.0739
16:07:13|5.0737
16:07:15|5.0752
16:07:15|5.0752
16:07:17|5.0766
16:07:18|5.0766
16:07:19|5.0766
16:07:20|5.0766
16:07:20|5.0753
16:07:22|5.0753
16:07:23|5.0728
16:07:23|5.076
16:07:25|5.076
16:07:26|5.0745
16:07:28|5.0749
16:07:29|5.0752
16:07:30|5.0748
16:07:31|5.0748
16:07:32|5.0752
16:07:33|5.0766
16:07:34|5.0747
16:07:35|5.0751
16:07:36|5.0763
16:07:37|5.0724
16:07:38|5.0727
16:07:39|5.0721
16:07:40|5.0714
16:07:41|5.0721
16:07:42|5.0728
16:07:44|5.0731
16:07:44|5.0732
16:07:46|5.0732
16:07:46|5.0732
16:07:48|5.0733
16:07:49|5.0733
16:07:50|5.0747
16:07:51|5.0745
16:07:52|5.0745
16:07:53|5.0727
16:07:55|5.0752
16:07:56|5.0784
16:07:57|5.0789
16:07:57|5.0809
16:07:58|5.0813
16:08:00|5.0821
16:08:01|5.0822
16:08:02|5.0841
16:08:03|5.0844
16:08:04|5.0836
16:08:05|5.0852
16:08:06|5.0851
16:08:07|5.0852
16:08:08|5.0852
16:08:09|5.0852
16:08:10|5.085
16:08:11|5.0852
16:08:12|5.084
16:08:13|5.0829
16:08:14|5.0835
16:08:15|5.0835
16:08:17|5.0829
16:08:17|5.0822
16:08:18|5.0824
16:08:19|5.079
16:08:20|5.0797
16:08:21|5.0766
16:08:22|5.0765
16:08:23|5.078
16:08:24|5.0776
16:08:26|5.0776
16:08:26|5.0773
16:08:28|5.0711
16:08:28|5.0697
16:08:31|5.0692
16:08:31|5.0709
16:08:33|5.0683
16:08:34|5.0687
16:08:35|5.0687
16:08:35|5.0687
16:08:37|5.0708
16:08:38|5.071
16:08:39|5.0708
16:08:41|5.0708
16:08:42|5.0694
16:08:43|5.0761
16:08:44|5.0765
16:08:45|5.0777
16:08:46|5.0723
16:08:47|5.0778
16:08:48|5.0778
16:08:49|5.0793
16:08:50|5.0793
16:08:51|5.0792
16:08:52|5.0773
16:08:53|5.0776
16:08:54|5.0755
16:08:55|5.0749
16:08:56|5.0749
16:08:57|5.0775
16:08:58|5.0818
16:08:59|5.0818
16:09:01|5.0763
16:09:02|5.0763
16:09:02|5.0792
16:09:04|5.0795
16:09:04|5.0788
16:09:05|5.0763
16:09:06|5.0786
16:09:07|5.0785
16:09:08|5.0798
16:09:10|5.0797
16:09:10|5.0793
16:09:12|5.0793
16:09:12|5.0794
16:09:13|5.0787
16:09:14|5.0787
16:09:15|5.0822
16:09:17|5.0822
16:09:18|5.0822
16:09:19|5.0836
16:09:20|5.0836
16:09:21|5.0837
16:09:22|5.0854
16:09:23|5.0844
16:09:23|5.0849
16:09:24|5.0849
16:09:26|5.085
16:09:27|5.0852
16:09:28|5.0835
16:09:30|5.083
16:09:31|5.0842
16:09:32|5.0839
16:09:33|5.0847
16:09:34|5.0846
16:09:36|5.1085
16:09:36|5.1143
16:09:38|5.1163
16:09:38|5.1198
16:09:39|5.1184
16:09:40|5.1198
16:09:42|5.1184
16:09:43|5.1196
16:09:43|5.1196
16:09:44|5.1184
16:09:46|5.1196
16:09:46|5.1159
16:09:48|5.1162
16:09:48|5.1162
16:09:50|5.1136
16:09:51|5.1162
16:09:52|5.116
16:09:52|5.1198
16:09:53|5.1176
16:09:54|5.1186
16:09:56|5.1174
16:09:56|5.12
16:09:57|5.12
16:09:58|5.12
16:09:59|5.1196
16:10:00|5.12
16:10:01|5.1192
16:10:02|5.1236
16:10:03|5.1249
16:10:04|5.1282
16:10:06|5.1405
16:10:07|5.1297
16:10:07|5.1298
16:10:08|5.127
16:10:09|5.127
16:10:10|5.1264
16:10:11|5.1264
16:10:12|5.1223
16:10:13|5.1289
16:10:14|5.1254
16:10:15|5.1251
16:10:17|5.1251
16:10:17|5.1278
16:10:19|5.1285
16:10:20|5.1254
16:10:21|5.127
16:10:22|5.128
16:10:22|5.1296
16:10:23|5.1293
16:10:25|5.1293
16:10:26|5.1288
16:10:27|5.1342
16:10:27|5.1317
16:10:29|5.1316
16:10:30|5.1301
16:10:31|5.1297
16:10:33|5.1289
16:10:34|5.1294
16:10:34|5.1312
16:10:36|5.1293
16:10:37|5.1239
16:10:37|5.1211
16:10:38|5.1225
16:10:39|5.1197
16:10:40|5.1152
16:10:42|5.116
16:10:43|5.1134
16:10:44|5.1134
16:10:45|5.1153
16:10:47|5.1174
16:10:48|5.1167
16:10:49|5.117
16:10:50|5.1148
16:10:51|5.1149
16:10:52|5.1147
16:10:53|5.1124
16:10:54|5.1131
16:10:55|5.1073
16:10:56|5.1059
16:10:57|5.1026
16:10:58|5.1
16:10:59|5.1023
16:11:00|5.0992
16:11:02|5.1005
16:11:03|5.1049
16:11:04|5.1051
16:11:05|5.1051
16:11:06|5.1049
16:11:07|5.1048
16:11:08|5.1023
16:11:09|5.1048
16:11:10|5.1034
16:11:11|5.1034
16:11:12|5.1045
16:11:14|5.1008
16:11:14|5.0954
16:11:15|5.0915
16:11:17|5.0916
16:11:17|5.093
16:11:19|5.0936
16:11:20|5.0964
16:11:21|5.0858
16:11:22|5.088
16:11:23|5.088
16:11:24|5.0879
16:11:24|5.0893
16:11:26|5.0893
16:11:27|5.0893
16:11:28|5.091
16:11:29|5.0877
16:11:30|5.0925
16:11:32|5.0932
16:11:33|5.0991
16:11:35|5.1038
16:11:35|5.1024
16:11:36|5.1008
16:11:37|5.0993
16:11:38|5.0993
16:11:39|5.1039
16:11:41|5.1032
16:11:42|5.1016
16:11:43|5.1007
16:11:45|5.0973
16:11:46|5.0973
16:11:47|5.0967
16:11:48|5.0939
16:11:49|5.0946
16:11:49|5.0943
16:11:50|5.0933
16:11:52|5.0956
16:11:53|5.0945
16:11:54|5.0956
16:11:55|5.0939
16:11:56|5.0937
16:11:57|5.0938
16:11:57|5.0952
16:11:59|5.0952
16:11:59|5.0971
16:12:01|5.0969
16:12:01|5.0969
16:12:04|5.1011
16:12:05|5.0998
16:12:05|5.1043
16:12:06|5.1069
16:12:07|5.1067
16:12:08|5.1064
16:12:09|5.1064
16:12:10|5.1063
16:12:11|5.1067
16:12:12|5.104
16:12:14|5.104
16:12:14|5.1018
16:12:15|5.0992
16:12:17|5.1005
16:12:17|5.0959
16:12:18|5.0976
16:12:19|5.1017
16:12:21|5.1002
16:12:21|5.1037
16:12:22|5.1045
16:12:24|5.104
16:12:24|5.1041
16:12:26|5.1049
16:12:27|5.104
16:12:28|5.1047
16:12:28|5.1041
16:12:30|5.105
16:12:31|5.1017
16:12:32|5.1033
16:12:34|5.1038
16:12:34|5.1011
16:12:36|5.1011
16:12:37|5.1014
16:12:38|5.1003
16:12:39|5.1003
16:12:40|5.1002
16:12:41|5.0992
16:12:42|5.1002
16:12:43|5.0996
16:12:44|5.0993
16:12:45|5.0942
16:12:46|5.0939
16:12:47|5.0939
16:12:48|5.0929
16:12:49|5.0928
16:12:51|5.0927
16:12:52|5.0902
16:12:53|5.0903
16:12:54|5.0862
16:12:55|5.0862
16:12:56|5.0855
16:12:56|5.0836
16:12:57|5.0859
16:12:58|5.084
16:13:00|5.084
16:13:01|5.0831
16:13:01|5.0855
16:13:03|5.0855
16:13:04|5.0872
16:13:05|5.0873
16:13:06|5.0858
16:13:07|5.0841
16:13:08|5.0831
16:13:09|5.0832
16:13:10|5.0794
16:13:11|5.0783
16:13:12|5.0783
16:13:13|5.0768
16:13:15|5.0741
16:13:16|5.0787
16:13:16|5.0785
16:13:17|5.0778
16:13:18|5.0813
16:13:19|5.0792
16:13:20|5.079
16:13:22|5.0766
16:13:22|5.0769
16:13:23|5.0766
16:13:25|5.0761
16:13:25|5.0783
16:13:26|5.0751
16:13:27|5.075
16:13:28|5.0693
16:13:29|5.0689
16:13:30|5.0689
16:13:32|5.069
16:13:32|5.069
16:13:34|5.0664
16:13:35|5.0687
16:13:36|5.0732
16:13:37|5.0734
16:13:39|5.0723
16:13:40|5.0732
16:13:41|5.073
16:13:41|5.0748
16:13:42|5.0713
16:13:44|5.0716
16:13:45|5.0713
16:13:46|5.0717
16:13:46|5.0718
16:13:47|5.0718
16:13:49|5.0718
16:13:50|5.0705
16:13:52|5.0705
16:13:52|5.0705
16:13:54|5.0703
16:13:55|5.0705
16:13:55|5.0705
16:13:57|5.0705
16:13:57|5.0669
16:13:59|5.0647
16:14:00|5.0667
16:14:01|5.0668
16:14:01|5.0665
16:14:02|5.0659
16:14:03|5.0668
16:14:04|5.0669
16:14:05|5.0681
16:14:07|5.0675
16:14:08|5.0668
16:14:08|5.0668
16:14:10|5.0669
16:14:11|5.0669
16:14:12|5.0647
16:14:13|5.0625
16:14:14|5.0622
16:14:15|5.0615
16:14:16|5.059
16:14:17|5.06
16:14:18|5.0599
16:14:20|5.0599
16:14:21|5.06
16:14:21|5.0528
16:14:22|5.0579
16:14:23|5.0532
16:14:24|5.0569
16:14:26|5.0567
16:14:27|5.0569
16:14:27|5.0591
16:14:28|5.0592
16:14:30|5.0629
16:14:31|5.07
16:14:32|5.0704
16:14:34|5.0703
16:14:35|5.0709
16:14:36|5.0752
16:14:37|5.0768
16:14:38|5.0753
16:14:39|5.0753
16:14:40|5.0748
16:14:41|5.0748
16:14:42|5.0742
16:14:43|5.0729
16:14:44|5.0717
16:14:45|5.0754
16:14:46|5.0739
16:14:47|5.0736
16:14:49|5.0742
16:14:49|5.0785
16:14:51|5.0785
16:14:52|5.0754
16:14:53|5.0788
16:14:53|5.0787
16:14:55|5.0775
16:14:55|5.0789
16:14:57|5.0804
16:14:58|5.0804
16:14:59|5.0813
16:15:00|5.0825
16:15:00|5.0771
16:15:02|5.0798
16:15:03|5.0776
16:15:03|5.0795
16:15:04|5.0763
16:15:05|5.0745
16:15:06|5.074
16:15:08|5.0725
16:15:08|5.0714
16:15:10|5.0689
16:15:11|5.0706
16:15:11|5.0752
16:15:13|5.0736
16:15:14|5.0744
16:15:15|5.0723
16:15:16|5.0717
16:15:16|5.069
16:15:18|5.0651
16:15:18|5.0683
16:15:20|5.0691
16:15:21|5.0701
16:15:21|5.0701
16:15:23|5.0664
16:15:24|5.0597
16:15:24|5.0579
16:15:26|5.0568
16:15:27|5.0589
16:15:28|5.0587
16:15:29|5.06
16:15:30|5.0584
16:15:31|5.0567
16:15:32|5.0562
16:15:34|5.0542
16:15:35|5.0531
16:15:36|5.053
16:15:38|5.0531
16:15:39|5.05
16:15:41|5.0487
16:15:41|5.044
16:15:43|5.0454
16:15:44|5.0428
16:15:44|5.0418
16:15:46|5.0411
16:15:47|5.0455
16:15:48|5.0424
16:15:48|5.0442
16:15:50|5.0443
16:15:51|5.0441
16:15:52|5.0407
16:15:53|5.0445
16:15:54|5.0415
16:15:56|5.0424
16:15:56|5.0499
16:15:58|5.0518
16:15:59|5.0499
16:15:59|5.0499
16:16:02|5.0518
16:16:02|5.0458
16:16:03|5.0479
16:16:04|5.0452
16:16:05|5.0452
16:16:06|5.0453
16:16:08|5.0453
16:16:08|5.0444
16:16:09|5.0444
16:16:11|5.0444
16:16:11|5.0444
16:16:13|5.0442
16:16:13|5.0398
16:16:14|5.0398
16:16:16|5.0338
16:16:16|5.0314
16:16:18|5.0299
16:16:19|5.0293
16:16:19|5.0317
16:16:21|5.0324
16:16:21|5.0347
16:16:23|5.0347
16:16:24|5.0353
16:16:24|5.0355
16:16:25|5.0356
16:16:27|5.0321
16:16:28|5.0366
16:16:28|5.0366
16:16:29|5.0373
16:16:31|5.0409
16:16:31|5.0406
16:16:33|5.0396
16:16:35|5.0388
16:16:36|5.0389
16:16:37|5.0363
16:16:38|5.036
16:16:40|5.036
16:16:41|5.0316
16:16:42|5.0307
16:16:42|5.0337
16:16:44|5.0337
16:16:44|5.0302
16:16:45|5.0306
16:16:47|5.0304
16:16:48|5.0302
16:16:49|5.0302
16:16:50|5.0317
16:16:51|5.0373
16:16:52|5.0471
16:16:52|5.0526
16:16:53|5.0569
16:16:55|5.0761
16:16:56|5.06
16:16:57|5.0579
16:16:59|5.0579
16:16:59|5.0576
16:17:00|5.0615
16:17:01|5.0617
16:17:03|5.0598
16:17:04|5.0598
16:17:04|5.0598
16:17:05|5.0588
16:17:06|5.056
16:17:07|5.059
16:17:08|5.0544
16:17:10|5.0528
16:17:11|5.052
16:17:11|5.0568
16:17:12|5.0531
16:17:13|5.0492
16:17:15|5.0349
16:17:16|5.037
16:17:16|5.037
16:17:17|5.0351
16:17:19|5.035
16:17:20|5.0422
16:17:20|5.0426
16:17:22|5.0426
16:17:23|5.0413
16:17:23|5.042
16:17:25|5.042
16:17:26|5.044
16:17:26|5.0439
16:17:28|5.0424
16:17:29|5.042
16:17:30|5.0323
16:17:31|5.0331
16:17:32|5.0352
16:17:33|5.0352
16:17:34|5.0356
16:17:35|5.0373
16:17:37|5.0375
16:17:38|5.0396
16:17:39|5.042
16:17:40|5.0415
16:17:41|5.0449
16:17:42|5.0447
16:17:43|5.0405
16:17:44|5.0405
16:17:46|5.0361
16:17:46|5.0314
16:17:47|5.0314
16:17:49|5.03
16:17:50|5.0292
16:17:50|5.0302
16:17:51|5.0378
16:17:53|5.0374
16:17:54|5.0345
16:17:54|5.0358
16:17:56|5.0358
16:17:57|5.0362
16:17:57|5.0383
16:17:59|5.0389
16:18:00|5.0389
16:18:01|5.0389
16:18:02|5.0416
16:18:03|5.0388
16:18:04|5.0391
16:18:05|5.0415
16:18:06|5.0411
16:18:07|5.0415
16:18:08|5.0388
16:18:09|5.0438
16:18:10|5.0438
16:18:11|5.0419
16:18:12|5.0422
16:18:13|5.041
16:18:14|5.041
16:18:16|5.041
16:18:17|5.0425
16:18:17|5.0425
16:18:18|5.045
16:18:20|5.041
16:18:22|5.045
16:18:22|5.0449
16:18:23|5.0448
16:18:25|5.045
16:18:26|5.0426
16:18:26|5.0409
16:18:27|5.0422
16:18:29|5.0422
16:18:30|5.047
16:18:30|5.0449
16:18:32|5.0447
16:18:32|5.0447
16:18:34|5.047
16:18:35|5.0465
16:18:35|5.0445
16:18:37|5.0459
16:18:39|5.042
16:18:39|5.0346
16:18:41|5.0336
16:18:43|5.0381
16:18:43|5.0381
16:18:44|5.0376
16:18:46|5.0328
16:18:47|5.0364
16:18:48|5.0346
16:18:48|5.0346
16:18:49|5.0321
16:18:51|5.0324
16:18:52|5.0326
16:18:53|5.0354
16:18:53|5.0362
16:18:55|5.0362
16:18:55|5.0373
16:18:58|5.0378
16:18:58|5.0402
16:18:59|5.0373
16:19:01|5.0362
16:19:01|5.0394
16:19:02|5.0386
16:19:03|5.0389
16:19:05|5.0405
16:19:05|5.0391
16:19:06|5.0391
16:19:07|5.0393
16:19:09|5.0416
16:19:10|5.0428
16:19:11|5.0428
16:19:12|5.0437
16:19:12|5.0409
16:19:13|5.0383
16:19:15|5.0386
16:19:15|5.0395
16:19:17|5.0376
16:19:18|5.0378
16:19:18|5.0376
16:19:19|5.0376
16:19:20|5.0377
16:19:22|5.0373
16:19:22|5.0373
16:19:23|5.0365
16:19:24|5.0362
16:19:25|5.0362
16:19:26|5.0376
16:19:28|5.0371
16:19:29|5.035
16:19:29|5.0348
16:19:31|5.0362
16:19:31|5.0342
16:19:33|5.0343
16:19:33|5.0373
16:19:35|5.0327
16:19:37|5.0327
16:19:38|5.0329
16:19:39|5.0304
16:19:41|5.0324
16:19:42|5.0301
16:19:44|5.0362
16:19:45|5.0362
16:19:46|5.0362
16:19:46|5.0359
16:19:48|5.0337
16:19:48|5.0337
16:19:50|5.0329
16:19:50|5.034
16:19:52|5.0355
16:19:53|5.0337
16:19:55|5.0324
16:19:56|5.0324
16:19:57|5.0324
16:19:57|5.0313
16:19:59|5.03
16:19:59|5.03
16:20:00|5.0309
16:20:01|5.0313
16:20:03|5.0293
16:20:03|5.0313
16:20:05|5.0293
16:20:06|5.032
16:20:07|5.0308
16:20:08|5.0274
16:20:09|5.032
16:20:10|5.0319
16:20:11|5.031
16:20:12|5.0288
16:20:13|5.0267
16:20:14|5.0274
16:20:15|5.0274
16:20:16|5.0274
16:20:17|5.0284
16:20:18|5.0275
16:20:19|5.0275
16:20:20|5.0276
16:20:21|5.0291
16:20:22|5.0276
16:20:23|5.0277
16:20:24|5.0288
16:20:26|5.0288
16:20:26|5.0284
16:20:28|5.0294
16:20:28|5.0294
16:20:30|5.0294
16:20:30|5.0294
16:20:31|5.0306
16:20:33|5.0306
16:20:34|5.0298
16:20:34|5.0309
16:20:35|5.0293
16:20:37|5.03
16:20:38|5.03
16:20:40|5.0255
16:20:40|5.0263
16:20:41|5.03
16:20:42|5.0296
16:20:43|5.0296
16:20:45|5.0298
16:20:45|5.0284
16:20:46|5.0284
16:20:47|5.0297
16:20:49|5.0358
16:20:50|5.0352
16:20:51|5.0361
16:20:52|5.0366
16:20:53|5.0366
16:20:54|5.0375
16:20:55|5.0347
16:20:56|5.0359
16:20:57|5.0361
16:20:58|5.0362
16:21:00|5.0362
16:21:02|5.0362
16:21:02|5.034
16:21:04|5.0373
16:21:04|5.0373
16:21:05|5.0373
16:21:07|5.033
16:21:07|5.0341
16:21:08|5.0347
16:21:10|5.0323
16:21:11|5.0299
16:21:12|5.0299
16:21:12|5.0282
16:21:14|5.0257
16:21:14|5.0222
16:21:15|5.0201
16:21:16|5.02
16:21:18|5.021
16:21:18|5.0218
16:21:19|5.02
16:21:20|5.0218
16:21:21|5.0186
16:21:23|5.0226
16:21:24|5.0192
16:21:24|5.0236
16:21:25|5.0275
16:21:26|5.0275
16:21:28|5.0248
16:21:29|5.0248
16:21:29|5.0236
16:21:31|5.0219
16:21:31|5.0219
16:21:33|5.0203
16:21:34|5.0224
16:21:35|5.0224
16:21:36|5.0205
16:21:37|5.0211
16:21:38|5.0211
16:21:40|5.0208
16:21:41|5.0211
16:21:42|5.0248
16:21:43|5.0239
16:21:44|5.0239
16:21:45|5.027
16:21:47|5.0248
16:21:49|5.0245
16:21:49|5.0278
16:21:51|5.025
16:21:52|5.025
16:21:53|5.0246
16:21:53|5.0246
16:21:54|5.027
16:21:56|5.0253
16:21:56|5.0253
16:21:57|5.026
16:21:59|5.0241
16:21:59|5.0241
16:22:02|5.025
16:22:02|5.0324
16:22:04|5.0309
16:22:04|5.0323
16:22:05|5.0323
16:22:06|5.0301
16:22:07|5.0264
16:22:09|5.0284
16:22:10|5.0281
16:22:11|5.0276
16:22:12|5.0259
16:22:13|5.0242
16:22:14|5.024
16:22:15|5.024
16:22:16|5.0239
16:22:17|5.0239
16:22:18|5.0213
16:22:19|5.021
16:22:20|5.0231
16:22:21|5.0228
16:22:22|5.0277
16:22:23|5.0233
16:22:24|5.0233
16:22:25|5.0225
16:22:26|5.0225
16:22:28|5.0212
16:22:28|5.0256
16:22:29|5.0265
16:22:30|5.0263
16:22:31|5.02
16:22:33|5.0248
16:22:33|5.0234
16:22:34|5.0238
16:22:35|5.0234
16:22:36|5.0232
16:22:37|5.0242
16:22:38|5.024
16:22:40|5.0234
16:22:41|5.0222
16:22:42|5.0246
16:22:44|5.022
16:22:45|5.0222
16:22:45|5.0216
16:22:47|5.0227
16:22:48|5.0206
16:22:50|5.0194
16:22:50|5.0185
16:22:51|5.0219
16:22:52|5.0263
16:22:54|5.0247
16:22:54|5.0243
16:22:56|5.0253
16:22:57|5.0236
16:22:57|5.0228
16:22:58|5.0229
16:23:00|5.0235
16:23:00|5.0233
16:23:01|5.023
16:23:02|5.023
16:23:04|5.0208
16:23:05|5.0206
16:23:05|5.0207
16:23:06|5.0207
16:23:07|5.0189
16:23:09|5.0187
16:23:09|5.0187
16:23:10|5.0199
16:23:12|5.0192
16:23:13|5.0185
16:23:13|5.0181
16:23:15|5.0134
16:23:16|5.0134
16:23:17|5.0101
16:23:18|5.0101
16:23:19|5.0107
16:23:20|5.0121
16:23:20|5.0188
16:23:22|5.0203
16:23:23|5.0173
16:23:24|5.0146
16:23:25|5.0129
16:23:26|5.0175
16:23:27|5.0185
16:23:29|5.0204
16:23:29|5.022
16:23:30|5.0219
16:23:31|5.021
16:23:33|5.0219
16:23:34|5.0219
16:23:34|5.0219
16:23:35|5.0221
16:23:37|5.0224
16:23:37|5.0224
16:23:39|5.0203
16:23:39|5.0203
16:23:40|5.0215
16:23:42|5.0204
16:23:44|5.0222
16:23:45|5.0229
16:23:46|5.023
16:23:48|5.02
16:23:49|5.0159
16:23:50|5.0159
16:23:51|5.015
16:23:52|5.0157
16:23:53|5.013
16:23:53|5.0145
16:23:55|5.0127
16:23:56|5.0162
16:23:57|5.0162
16:23:57|5.0162
16:23:59|5.0216
16:24:00|5.0216
16:24:01|5.022
16:24:02|5.0219
16:24:03|5.0216
16:24:04|5.0219
16:24:05|5.0226
16:24:06|5.02
16:24:07|5.0175
16:24:08|5.0176
16:24:09|5.0195
16:24:11|5.0195
16:24:12|5.0195
16:24:12|5.0204
16:24:14|5.0207
16:24:14|5.0223
16:24:16|5.0229
16:24:16|5.0223
16:24:18|5.0235
16:24:18|5.0242
16:24:20|5.0245
16:24:21|5.0276
16:24:21|5.0292
16:24:23|5.03
16:24:23|5.0269
16:24:25|5.0284
16:24:26|5.0294
16:24:27|5.0276
16:24:28|5.0282
16:24:29|5.0285
16:24:30|5.0285
16:24:31|5.0283
16:24:32|5.0283
16:24:33|5.0277
16:24:34|5.0276
16:24:35|5.0276
16:24:36|5.0298
16:24:37|5.0277
16:24:38|5.0277
16:24:39|5.0285
16:24:40|5.0286
16:24:41|5.03
16:24:43|5.0299
16:24:45|5.028
16:24:46|5.0298
16:24:47|5.03
16:24:47|5.0288
16:24:49|5.0288
16:24:50|5.0299
16:24:52|5.03
16:24:52|5.03
16:24:54|5.03
16:24:54|5.0294
16:24:55|5.03
16:24:56|5.03
16:24:58|5.0299
16:24:59|5.0365
16:25:00|5.0369
16:25:00|5.0399
16:25:02|5.0367
16:25:03|5.0382
16:25:04|5.0337
16:25:04|5.0338
16:25:05|5.0335
16:25:06|5.0305
16:25:07|5.03
16:25:09|5.0298
16:25:10|5.0299
16:25:11|5.0292
16:25:12|5.0306
16:25:13|5.0305
16:25:14|5.0299
16:25:15|5.0299
16:25:16|5.0315
16:25:17|5.0316
16:25:18|5.0316
16:25:19|5.0329
16:25:20|5.0308
16:25:21|5.0309
16:25:22|5.0309
16:25:24|5.0305
16:25:25|5.0306
16:25:25|5.0306
16:25:26|5.0306
16:25:27|5.0306
16:25:28|5.0306
16:25:29|5.0309
16:25:31|5.0309
16:25:31|5.0335
16:25:32|5.0301
16:25:33|5.03
16:25:35|5.0316
16:25:36|5.0316
16:25:36|5.03
16:25:37|5.0317
16:25:38|5.0295
16:25:39|5.028
16:25:40|5.0272
16:25:41|5.0261
16:25:43|5.0253
16:25:45|5.0242
16:25:45|5.0323
16:25:47|5.0324
16:25:47|5.0323
16:25:49|5.0323
16:25:50|5.0308
16:25:51|5.033
16:25:52|5.0325
16:25:53|5.0284
16:25:54|5.0284
16:25:55|5.033
16:25:56|5.033
16:25:57|5.033
16:25:58|5.0337
16:25:59|5.0337
16:26:00|5.0331
16:26:02|5.0331
16:26:03|5.0346
16:26:03|5.0373
16:26:04|5.0386
16:26:06|5.0422
16:26:07|5.0408
16:26:07|5.0422
16:26:08|5.043
16:26:09|5.0449
16:26:11|5.0451
16:26:12|5.0497
16:26:13|5.051
16:26:14|5.052
16:26:16|5.0562
16:26:16|5.0593
16:26:18|5.0628
16:26:18|5.065
16:26:19|5.0645
16:26:20|5.0625
16:26:22|5.0626
16:26:22|5.0641
16:26:23|5.0661
16:26:25|5.0702
16:26:25|5.0717
16:26:27|5.0757
16:26:27|5.0758
16:26:29|5.0758
16:26:30|5.0724
16:26:30|5.0758
16:26:31|5.0739
16:26:32|5.0726
16:26:33|5.0717
16:26:34|5.0739
16:26:35|5.0717
16:26:36|5.0702
16:26:38|5.0707
16:26:39|5.0695
16:26:40|5.0725
16:26:41|5.0723
16:26:42|5.0735
16:26:43|5.0789
16:26:44|5.0789
16:26:46|5.0703
16:26:48|5.0682
16:26:49|5.0674
16:26:49|5.0665
16:26:50|5.0665
16:26:51|5.0658
16:26:53|5.0651
16:26:53|5.0652
16:26:55|5.064
16:26:56|5.0668
16:26:57|5.0669
16:26:58|5.0666
16:27:00|5.0677
16:27:01|5.0677
16:27:02|5.0681
16:27:03|5.0681
16:27:05|5.0676
16:27:06|5.0696
16:27:06|5.0696
16:27:07|5.0674
16:27:09|5.0666
16:27:10|5.0696
16:27:10|5.0674
16:27:12|5.0696
16:27:12|5.0678
16:27:13|5.0678
16:27:14|5.0678
16:27:16|5.0666
16:27:16|5.0696
16:27:17|5.0696
16:27:19|5.0678
16:27:19|5.0666
16:27:21|5.0667
16:27:21|5.0678
16:27:23|5.0678
16:27:24|5.0678
16:27:25|5.067
16:27:27|5.0671
16:27:28|5.0667
16:27:28|5.0667
16:27:29|5.0666
16:27:31|5.0666
16:27:32|5.0667
16:27:32|5.0667
16:27:33|5.0667
16:27:34|5.0666
16:27:35|5.0666
16:27:36|5.0667
16:27:37|5.0667
16:27:38|5.0682
16:27:40|5.0666
16:27:40|5.0677
16:27:41|5.068
16:27:42|5.0667
16:27:43|5.0667
16:27:45|5.0667
16:27:46|5.0672
16:27:46|5.0666
16:27:48|5.0667
16:27:49|5.0676
16:27:50|5.0667
16:27:51|5.0666
16:27:51|5.0666
16:27:53|5.0667
16:27:54|5.0667
16:27:55|5.0667
16:27:56|5.0693
16:27:57|5.0666
16:27:58|5.0667
16:27:59|5.0667
16:28:00|5.0667
16:28:01|5.0696
16:28:02|5.0695
16:28:03|5.0689
16:28:04|5.0667
16:28:05|5.0667
16:28:06|5.0629
16:28:07|5.0608
16:28:08|5.06
16:28:09|5.0586
16:28:10|5.0571
16:28:11|5.0576
16:28:12|5.0531
16:28:13|5.052
16:28:14|5.061
16:28:15|5.0596
16:28:16|5.0608
16:28:17|5.0608
16:28:18|5.0591
16:28:19|5.0607
16:28:21|5.0599
16:28:21|5.0607
16:28:22|5.0609
16:28:24|5.0604
16:28:24|5.0581
16:28:25|5.0582
16:28:26|5.0612
16:28:27|5.063
16:28:28|5.0594
16:28:29|5.0594
16:28:31|5.0582
16:28:31|5.0596
16:28:33|5.0597
16:28:33|5.0597
16:28:34|5.0586
16:28:36|5.0586
16:28:37|5.0604
16:28:37|5.06
16:28:39|5.0604
16:28:40|5.0598
16:28:40|5.0598
16:28:41|5.0603
16:28:42|5.0637
16:28:43|5.0645
16:28:45|5.0651
16:28:45|5.067
16:28:47|5.0681
16:28:48|5.0696
16:28:49|5.0675
16:28:51|5.0669
16:28:52|5.0667
16:28:54|5.0667
16:28:54|5.0644
16:28:56|5.0673
16:28:56|5.0636
16:28:58|5.0631
16:28:58|5.0631
16:28:59|5.0631
16:29:00|5.0634
16:29:01|5.0645
16:29:02|5.0645
16:29:04|5.0635
16:29:04|5.0649
16:29:06|5.0638
16:29:07|5.0644
16:29:07|5.0644
16:29:09|5.0644
16:29:09|5.0641
16:29:10|5.0642
16:29:12|5.0652
16:29:13|5.0652
16:29:14|5.0652
16:29:14|5.0635
16:29:16|5.0631
16:29:16|5.0632
16:29:17|5.0632
16:29:18|5.061
16:29:20|5.0544
16:29:21|5.0496
16:29:22|5.05
16:29:23|5.0524
16:29:24|5.0523
16:29:25|5.0517
16:29:26|5.0695
16:29:27|5.0645
16:29:28|5.0652
16:29:29|5.0652
16:29:30|5.0658
16:29:31|5.0664
16:29:32|5.0669
16:29:33|5.0661
16:29:34|5.0654
16:29:36|5.0654
16:29:36|5.0696
16:29:37|5.0684
16:29:38|5.0683
16:29:39|5.0682
16:29:40|5.0682
16:29:42|5.0693
16:29:42|5.0696
16:29:44|5.0696
16:29:44|5.0685
16:29:46|5.0669
16:29:46|5.0691
16:29:47|5.0682
16:29:48|5.0682
16:29:50|5.0688
16:29:51|5.0688
16:29:51|5.0688
16:29:53|5.0688
16:29:53|5.0688
16:29:54|5.0688
16:29:56|5.0687
16:29:57|5.067
16:29:58|5.067
16:29:59|5.067
16:30:00|5.067
16:30:02|5.0687
16:30:03|5.0687
16:30:03|5.0682
16:30:04|5.0661
16:30:06|5.0667
16:30:06|5.0666
16:30:07|5.0655
16:30:08|5.0608
16:30:09|5.0585
16:30:10|5.0614
16:30:11|5.0646
16:30:13|5.0647
16:30:13|5.0645
16:30:14|5.0635
16:30:15|5.0645
16:30:16|5.0635
16:30:18|5.0632
16:30:18|5.0637
16:30:19|5.0638
16:30:21|5.0645
16:30:21|5.0645
16:30:22|5.0632
16:30:24|5.0687
16:30:25|5.0673
16:30:26|5.0696
16:30:27|5.0681
16:30:28|5.0682
16:30:28|5.0682
16:30:31|5.0656
16:30:32|5.0645
16:30:33|5.0637
16:30:33|5.0637
16:30:34|5.0656
16:30:36|5.0651
16:30:37|5.0666
16:30:38|5.0637
16:30:39|5.0654
16:30:39|5.0637
16:30:40|5.062
16:30:41|5.0618
16:30:42|5.0637
16:30:43|5.0625
16:30:44|5.0646
16:30:45|5.0646
16:30:46|5.065
16:30:48|5.0633
16:30:49|5.0619
16:30:50|5.0619
16:30:52|5.0603
16:30:53|5.0616
16:30:53|5.0616
16:30:54|5.0573
16:30:55|5.0566
16:30:56|5.0536
16:30:58|5.0546
16:30:59|5.0566
16:31:00|5.0541
16:31:01|5.0562
16:31:03|5.0523
16:31:04|5.0523
16:31:05|5.0524
16:31:06|5.0522
16:31:07|5.0522
16:31:08|5.052
16:31:09|5.0552
16:31:10|5.0551
16:31:11|5.05
16:31:12|5.0508
16:31:13|5.0506
16:31:14|5.05
16:31:15|5.0518
16:31:16|5.0484
16:31:17|5.0492
16:31:18|5.05
16:31:19|5.05
16:31:20|5.05
16:31:21|5.0506
16:31:23|5.05
16:31:23|5.0522
16:31:24|5.0519
16:31:25|5.0497
16:31:27|5.0497
16:31:27|5.0497
16:31:28|5.0497
16:31:30|5.0473
16:31:31|5.0436
16:31:31|5.0436
16:31:33|5.0415
16:31:33|5.04
16:31:35|5.0433
16:31:36|5.0459
16:31:37|5.046
16:31:38|5.046
16:31:39|5.0417
16:31:39|5.0417
16:31:40|5.0428
16:31:42|5.0424
16:31:43|5.042
16:31:44|5.0406
16:31:45|5.0406
16:31:46|5.0401
16:31:47|5.0401
16:31:47|5.0401
16:31:49|5.04
16:31:50|5.04
16:31:51|5.0401
16:31:52|5.0406
16:31:53|5.0387
16:31:54|5.0386
16:31:55|5.0386
16:31:56|5.0385
16:31:57|5.0387
16:31:58|5.0387
16:31:59|5.039
16:32:00|5.039
16:32:01|5.039
16:32:02|5.039
16:32:04|5.0416
16:32:05|5.0416
16:32:06|5.0424
16:32:07|5.0441
16:32:08|5.0441
16:32:09|5.0441
16:32:10|5.0441
16:32:11|5.0458
16:32:12|5.0458
16:32:12|5.0457
16:32:14|5.0445
16:32:15|5.0497
16:32:16|5.0497
16:32:16|5.052
16:32:18|5.0544
16:32:19|5.0565
16:32:20|5.0565
16:32:20|5.0573
16:32:22|5.0578
16:32:23|5.0583
16:32:25|5.0551
16:32:25|5.0528
16:32:26|5.0516
16:32:27|5.0546
16:32:28|5.0562
16:32:29|5.0562
16:32:30|5.0562
16:32:32|5.0523
16:32:33|5.0534
16:32:33|5.0522
16:32:34|5.0538
16:32:35|5.0532
16:32:37|5.0519
16:32:38|5.052
16:32:38|5.0574
16:32:39|5.0574
16:32:41|5.0574
16:32:41|5.0559
16:32:43|5.0568
16:32:44|5.0549
16:32:45|5.0547
16:32:46|5.0546
16:32:46|5.0546
16:32:47|5.0533
16:32:49|5.0531
16:32:50|5.0519
16:32:50|5.0528
16:32:51|5.0529
16:32:53|5.0532
16:32:53|5.0545
16:32:55|5.0545
16:32:56|5.053
16:32:57|5.0545
16:32:57|5.0535
16:32:59|5.0535
16:32:59|5.0535
16:33:00|5.0536
16:33:02|5.0543
16:33:04|5.029
16:33:05|5.0329
16:33:06|5.0306
16:33:07|5.0319
16:33:08|5.0312
16:33:09|5.0314
16:33:11|5.0312
16:33:11|5.0345
16:33:12|5.036
16:33:13|5.0421
16:33:15|5.0376
16:33:16|5.0352
16:33:16|5.0351
16:33:18|5.036
16:33:18|5.036
16:33:19|5.0368
16:33:21|5.0373
16:33:22|5.0387
16:33:23|5.0379
16:33:23|5.0391
16:33:25|5.0402
16:33:25|5.0395
16:33:26|5.0415
16:33:27|5.0416
16:33:28|5.0414
16:33:29|5.0307
16:33:30|5.0298
16:33:31|5.0312
16:33:32|5.0311
16:33:33|5.0343
16:33:35|5.0347
16:33:36|5.0316
16:33:37|5.0347
16:33:37|5.0353
16:33:39|5.0314
16:33:39|5.0313
16:33:41|5.0292
16:33:42|5.0287
16:33:42|5.0281
16:33:44|5.0274
16:33:44|5.0282
16:33:46|5.0292
16:33:46|5.0306
16:33:48|5.0309
16:33:48|5.0309
16:33:50|5.0314
16:33:50|5.0314
16:33:52|5.0314
16:33:53|5.026
16:33:54|5.0281
16:33:55|5.0282
16:33:56|5.0296
16:33:57|5.0293
16:33:58|5.031
16:33:59|5.031
16:34:00|5.0304
16:34:01|5.0309
16:34:01|5.0303
16:34:02|5.0304
16:34:05|5.0314
16:34:06|5.0314
16:34:07|5.0314
16:34:08|5.0314
16:34:09|5.0276
16:34:10|5.0276
16:34:11|5.0269
16:34:12|5.0295
16:34:13|5.0276
16:34:14|5.0297
16:34:15|5.0296
16:34:17|5.0296
16:34:17|5.029
16:34:18|5.0299
16:34:20|5.0281
16:34:21|5.0298
16:34:21|5.0293
16:34:23|5.0294
16:34:23|5.0293
16:34:25|5.0298
16:34:25|5.0277
16:34:26|5.0279
16:34:28|5.0297
16:34:29|5.0292
16:34:30|5.0289
16:34:31|5.0258
16:34:32|5.0273
16:34:33|5.0269
16:34:34|5.0269
16:34:35|5.0278
16:34:36|5.0284
16:34:37|5.0284
16:34:38|5.0272
16:34:39|5.0272
16:34:40|5.0272
16:34:41|5.0272
16:34:42|5.0249
16:34:43|5.0255
16:34:44|5.0228
16:34:46|5.0255
16:34:47|5.0272
16:34:48|5.0255
16:34:49|5.0291
16:34:49|5.0291
16:34:50|5.0256
16:34:51|5.0259
16:34:52|5.0245
16:34:53|5.0232
16:34:54|5.0256
16:34:55|5.0252
16:34:56|5.0229
16:34:57|5.0225
16:34:59|5.0255
16:34:59|5.0248
16:35:00|5.0248
16:35:01|5.0228
16:35:02|5.0228
16:35:04|5.0265
16:35:05|5.0237
16:35:06|5.0274
16:35:08|5.0268
16:35:08|5.0261
16:35:10|5.0252
16:35:10|5.0254
16:35:12|5.0263
16:35:13|5.0258
16:35:14|5.0278
16:35:14|5.0287
16:35:16|5.0282
16:35:16|5.0291
16:35:17|5.0281
16:35:18|5.0281
16:35:20|5.0281
16:35:20|5.0281
16:35:22|5.0281
16:35:23|5.0281
16:35:24|5.0272
16:35:24|5.0281
16:35:26|5.0281
16:35:26|5.0281
16:35:28|5.0281
16:35:29|5.0281
16:35:30|5.0281
16:35:31|5.0272
16:35:32|5.0281
16:35:33|5.0266
16:35:34|5.0266
16:35:36|5.0212
16:35:36|5.0208
16:35:38|5.0208
16:35:38|5.0196
16:35:39|5.0187
16:35:41|5.0196
16:35:42|5.0222
16:35:43|5.02
16:35:44|5.0196
16:35:45|5.0194
16:35:46|5.0176
16:35:47|5.0177
16:35:48|5.0177
16:35:49|5.0171
16:35:50|5.0251
16:35:50|5.0251
16:35:52|5.0227
16:35:53|5.0226
16:35:54|5.0226
16:35:54|5.0203
16:35:56|5.0218
16:35:56|5.0227
16:35:58|5.0227
16:35:58|5.0227
16:36:00|5.0227
16:36:00|5.0227
16:36:02|5.0227
16:36:03|5.0218
16:36:03|5.0227
16:36:04|5.0227
16:36:06|5.0226
16:36:07|5.0227
16:36:08|5.0218
16:36:10|5.0227
16:36:11|5.0227
16:36:11|5.0227
16:36:12|5.0272
16:36:14|5.0281
16:36:14|5.0272
16:36:16|5.027
16:36:17|5.0292
16:36:18|5.0269
16:36:19|5.027
16:36:20|5.027
16:36:21|5.0288
16:36:22|5.0283
16:36:23|5.0254
16:36:24|5.0254
16:36:25|5.0252
16:36:26|5.0238
16:36:27|5.0238
16:36:28|5.0238
16:36:29|5.0239
16:36:30|5.023
16:36:31|5.0238
16:36:32|5.0252
16:36:33|5.0252
16:36:34|5.0252
16:36:35|5.024
16:36:36|5.0253
16:36:37|5.0253
16:36:38|5.0255
16:36:39|5.0255
16:36:40|5.0242
16:36:41|5.0242
16:36:42|5.0243
16:36:43|5.0243
16:36:44|5.0255
16:36:45|5.0273
16:36:46|5.0272
16:36:47|5.0272
16:36:48|5.0272
16:36:49|5.0272
16:36:50|5.0272
16:36:51|5.0282
16:36:52|5.0282
16:36:53|5.028
16:36:55|5.0293
16:36:56|5.0293
16:36:57|5.0307
16:36:58|5.0307
16:36:58|5.0307
16:37:00|5.0296
16:37:01|5.0291
16:37:02|5.0291
16:37:02|5.0292
16:37:03|5.0292
16:37:05|5.0306
16:37:06|5.0274
16:37:07|5.0289
16:37:09|5.0289
16:37:10|5.028
16:37:10|5.0273
16:37:11|5.028
16:37:13|5.028
16:37:13|5.028
16:37:15|5.028
16:37:17|5.0258
16:37:17|5.0235
16:37:18|5.0263
16:37:19|5.0282
16:37:20|5.0235
16:37:21|5.0269
16:37:22|5.0279
16:37:24|5.0278
16:37:24|5.0279
16:37:25|5.0279
16:37:26|5.0255
16:37:28|5.0267
16:37:28|5.0266
16:37:29|5.0266
16:37:31|5.0266
16:37:32|5.0263
16:37:33|5.0266
16:37:34|5.0263
16:37:35|5.0253
16:37:36|5.0253
16:37:37|5.0263
16:37:38|5.0263
16:37:39|5.0263
16:37:40|5.0263
16:37:41|5.023
16:37:42|5.0258
16:37:42|5.0245
16:37:43|5.0239
16:37:44|5.0248
16:37:46|5.023
16:37:47|5.0231
16:37:48|5.023
16:37:49|5.0225
16:37:50|5.0194
16:37:51|5.0198
16:37:52|5.0211
16:37:52|5.0208
16:37:54|5.0208
16:37:55|5.0207
16:37:56|5.0206
16:37:57|5.0194
16:37:58|5.0208
16:37:58|5.0201
16:38:00|5.02
16:38:00|5.0201
16:38:01|5.02
16:38:02|5.0197
16:38:03|5.02
16:38:04|5.027
16:38:05|5.0269
16:38:07|5.0258
16:38:08|5.026
16:38:08|5.0234
16:38:10|5.0234
16:38:11|5.0234
16:38:12|5.0234
16:38:13|5.0229
16:38:15|5.0208
16:38:16|5.0225
16:38:17|5.021
16:38:18|5.0233
16:38:19|5.0233
16:38:20|5.02
16:38:20|5.02
16:38:22|5.021
16:38:23|5.0201
16:38:24|5.02
16:38:25|5.0213
16:38:26|5.02
16:38:27|5.02
16:38:28|5.02
16:38:29|5.0271
16:38:30|5.0249
16:38:31|5.0249
16:38:33|5.0252
16:38:33|5.0284
16:38:35|5.0253
16:38:36|5.0253
16:38:36|5.0269
16:38:38|5.0269
16:38:40|5.0269
16:38:41|5.0239
16:38:41|5.026
16:38:42|5.0259
16:38:44|5.0261
16:38:44|5.0241
16:38:46|5.0257
16:38:47|5.0263
16:38:47|5.0284
16:38:48|5.0309
16:38:49|5.0313
16:38:51|5.0349
16:38:52|5.0323
16:38:52|5.0299
16:38:53|5.0298
16:38:54|5.0297
16:38:55|5.0296
16:38:56|5.0297
16:38:57|5.0357
16:38:58|5.0381
16:38:59|5.0386
16:39:01|5.04
16:39:02|5.0447
16:39:03|5.0448
16:39:03|5.0427
16:39:04|5.0422
16:39:06|5.0426
16:39:06|5.0426
16:39:08|5.041
16:39:09|5.041
16:39:10|5.0439
16:39:11|5.0439
16:39:13|5.0439
16:39:14|5.0439
16:39:15|5.0438
16:39:16|5.0439
16:39:17|5.0439
16:39:17|5.0439
16:39:19|5.0451
16:39:20|5.0451
16:39:20|5.0447
16:39:22|5.0446
16:39:23|5.0448
16:39:25|5.0446
16:39:26|5.044
16:39:27|5.044
16:39:28|5.046
16:39:29|5.0462
16:39:30|5.0442
16:39:32|5.046
16:39:32|5.046
16:39:34|5.0441
16:39:35|5.0459
16:39:36|5.0449
16:39:36|5.0441
16:39:37|5.0447
16:39:39|5.0447
16:39:40|5.0447
16:39:41|5.0446
16:39:41|5.0446
16:39:42|5.0446
16:39:44|5.0446
16:39:44|5.044
16:39:45|5.044
16:39:46|5.0439
16:39:47|5.0426
16:39:48|5.044
16:39:49|5.044
16:39:51|5.044
16:39:52|5.0463
16:39:53|5.0469
16:39:54|5.0481
16:39:55|5.0488
16:39:56|5.0499
16:39:57|5.0487
16:39:58|5.0489
16:39:59|5.05
16:40:00|5.0534
16:40:01|5.0545
16:40:02|5.06
16:40:03|5.0601
16:40:04|5.0649
16:40:05|5.0634
16:40:06|5.0604
16:40:07|5.0596
16:40:09|5.0546
16:40:09|5.0546
16:40:12|5.0564
16:40:12|5.057
16:40:13|5.0569
16:40:14|5.0558
16:40:15|5.0569
16:40:17|5.057
16:40:18|5.057
16:40:18|5.054
16:40:20|5.057
16:40:21|5.0566
16:40:22|5.0569
16:40:23|5.0596
16:40:24|5.0617
16:40:25|5.0617
16:40:25|5.0629
16:40:27|5.0638
16:40:28|5.0643
16:40:29|5.0637
16:40:30|5.0634
16:40:31|5.0653
16:40:32|5.0609
16:40:33|5.06
16:40:34|5.0608
16:40:35|5.0608
16:40:36|5.0563
16:40:37|5.0547
16:40:38|5.0532
16:40:39|5.052
16:40:40|5.05
16:40:41|5.0512
16:40:42|5.05
16:40:43|5.0483
16:40:44|5.0483
16:40:45|5.0504
16:40:46|5.0497
16:40:47|5.05
16:40:48|5.05
16:40:49|5.0507
16:40:50|5.0493
16:40:51|5.0509
16:40:52|5.0509
16:40:53|5.0493
16:40:54|5.0492
16:40:55|5.0495
16:40:56|5.0492
16:40:57|5.0474
16:40:58|5.0496
16:40:59|5.0491
16:41:00|5.0491
16:41:01|5.0475
16:41:02|5.0475
16:41:03|5.0475
16:41:04|5.0488
16:41:05|5.049
16:41:06|5.049
16:41:07|5.0489
16:41:08|5.0499
16:41:09|5.0491
16:41:11|5.0499
16:41:12|5.0505
16:41:13|5.0491
16:41:15|5.0508
16:41:17|5.0491
16:41:18|5.0491
16:41:19|5.0491
16:41:19|5.0491
16:41:20|5.0522
16:41:21|5.0509
16:41:23|5.0494
16:41:23|5.0511
16:41:25|5.0506
16:41:26|5.0499
16:41:27|5.0504
16:41:28|5.0511
16:41:29|5.0516
16:41:30|5.0526
16:41:31|5.0526
16:41:32|5.06
16:41:34|5.0617
16:41:35|5.0618
16:41:35|5.059
16:41:36|5.059
16:41:38|5.0539
16:41:39|5.054
16:41:40|5.0525
16:41:41|5.0551
16:41:42|5.0551
16:41:43|5.0555
16:41:44|5.0541
16:41:45|5.0534
16:41:45|5.0527
16:41:46|5.0558
16:41:47|5.0521
16:41:49|5.0542
16:41:50|5.0542
16:41:50|5.0562
16:41:52|5.0542
16:41:53|5.0551
16:41:54|5.0551
16:41:55|5.0532
16:41:56|5.0532
16:41:58|5.0529
16:41:58|5.052
16:41:59|5.052
16:42:00|5.0494
16:42:01|5.0488
16:42:02|5.0478
16:42:03|5.0531
16:42:04|5.0505
16:42:05|5.0532
16:42:06|5.0525
16:42:07|5.0537
16:42:09|5.0546
16:42:10|5.053
16:42:11|5.0533
16:42:13|5.0569
16:42:13|5.0564
16:42:15|5.0569
16:42:16|5.0565
16:42:17|5.0596
16:42:18|5.0596
16:42:18|5.0596
16:42:19|5.0596
16:42:20|5.0568
16:42:21|5.056
16:42:23|5.0568
16:42:24|5.0568
16:42:25|5.0595
16:42:26|5.0603
16:42:27|5.0602
16:42:28|5.0588
16:42:29|5.0587
16:42:31|5.0597
16:42:32|5.0606
16:42:33|5.0607
16:42:33|5.0584
16:42:34|5.0607
16:42:35|5.0602
16:42:37|5.0596
16:42:38|5.0608
16:42:39|5.0608
16:42:40|5.0595
16:42:41|5.0568
16:42:42|5.0594
16:42:43|5.0587
16:42:44|5.0587
16:42:45|5.0588
16:42:46|5.0587
16:42:47|5.0583
16:42:48|5.0595
16:42:49|5.0587
16:42:50|5.0587
16:42:52|5.0582
16:42:52|5.0596
16:42:53|5.0595
16:42:54|5.0588
16:42:55|5.0586
16:42:57|5.057
16:42:57|5.0575
16:42:58|5.0579
16:42:59|5.0572
16:43:00|5.0572
16:43:02|5.0617
16:43:03|5.0618
16:43:04|5.0618
16:43:04|5.0618
16:43:06|5.062
16:43:07|5.0657
16:43:07|5.0668
16:43:09|5.0668
16:43:10|5.0667
16:43:11|5.0649
16:43:12|5.0644
16:43:12|5.0644
16:43:14|5.0647
16:43:15|5.0666
16:43:16|5.0657
16:43:17|5.0656
16:43:18|5.0647
16:43:19|5.0647
16:43:20|5.0618
16:43:21|5.0628
16:43:23|5.0601
16:43:24|5.0601
16:43:25|5.0607
16:43:25|5.06
16:43:27|5.0609
16:43:28|5.06
16:43:29|5.0601
16:43:30|5.0601
16:43:31|5.06
16:43:32|5.0593
16:43:33|5.0572
16:43:34|5.057
16:43:35|5.0571
16:43:36|5.0601
16:43:37|5.0601
16:43:38|5.0621
16:43:39|5.0621
16:43:40|5.0632
16:43:41|5.0609
16:43:42|5.0601
16:43:43|5.0605
16:43:44|5.0605
16:43:45|5.0603
16:43:46|5.0607
16:43:47|5.0613
16:43:48|5.0606
16:43:49|5.0606
16:43:50|5.0597
16:43:51|5.0611
16:43:52|5.0629
16:43:53|5.062
16:43:54|5.062
16:43:55|5.062
16:43:56|5.0627
16:43:57|5.0627
16:43:58|5.0645
16:43:59|5.0641
16:44:01|5.0641
16:44:02|5.0624
16:44:02|5.0647
16:44:03|5.0647
16:44:04|5.0647
16:44:05|5.0647
16:44:07|5.0636
16:44:07|5.0636
16:44:08|5.0636
16:44:09|5.0622
16:44:10|5.0631
16:44:11|5.0631
16:44:13|5.0623
16:44:13|5.0622
16:44:14|5.0639
16:44:16|5.0644
16:44:18|5.0641
16:44:19|5.0693
16:44:19|5.0754
16:44:21|5.0715
16:44:22|5.0764
16:44:23|5.0762
16:44:24|5.0753
16:44:25|5.0761
16:44:26|5.0738
16:44:27|5.0714
16:44:28|5.0728
16:44:29|5.0745
16:44:31|5.0728
16:44:32|5.0734
16:44:32|5.0714
16:44:33|5.0731
16:44:34|5.0698
16:44:36|5.072
16:44:37|5.0728
16:44:38|5.072
16:44:38|5.0712
16:44:39|5.0712
16:44:40|5.0711
16:44:41|5.073
16:44:42|5.0738
16:44:43|5.0739
16:44:45|5.0739
16:44:46|5.0731
16:44:46|5.0739
16:44:47|5.0741
16:44:48|5.0741
16:44:50|5.0732
16:44:51|5.074
16:44:52|5.0741
16:44:52|5.0767
16:44:54|5.0759
16:44:54|5.0774
16:44:55|5.0787
16:44:56|5.0786
16:44:57|5.0765
16:44:59|5.08
16:44:59|5.0786
16:45:01|5.0813
16:45:01|5.0819
16:45:03|5.0829
16:45:04|5.0928
16:45:04|5.0931
16:45:05|5.0941
16:45:06|5.094
16:45:07|5.094
16:45:09|5.0961
16:45:10|5.0977
16:45:10|5.0949
16:45:12|5.0977
16:45:13|5.0962
16:45:14|5.0981
16:45:15|5.0957
16:45:16|5.0949
16:45:18|5.0956
16:45:19|5.1065
16:45:20|5.1076
16:45:20|5.1053
16:45:22|5.1061
16:45:23|5.1088
16:45:24|5.1099
16:45:26|5.1096
16:45:27|5.11
16:45:28|5.1088
16:45:30|5.11
16:45:31|5.1123
16:45:31|5.1113
16:45:32|5.1113
16:45:34|5.1113
16:45:35|5.1088
16:45:36|5.105
16:45:36|5.1091
16:45:37|5.1117
16:45:39|5.1131
16:45:39|5.1128
16:45:40|5.1124
16:45:41|5.1107
16:45:42|5.1135
16:45:43|5.1135
16:45:44|5.112
16:45:46|5.1087
16:45:46|5.1083
16:45:47|5.1137
16:45:49|5.1105
16:45:50|5.1124
16:45:51|5.1137
16:45:52|5.1133
16:45:53|5.1137
16:45:54|5.113
16:45:55|5.1121
16:45:56|5.117
16:45:57|5.1143
16:45:58|5.1106
16:45:59|5.111
16:46:00|5.1064
16:46:01|5.1077
16:46:02|5.1046
16:46:03|5.1063
16:46:05|5.1024
16:46:06|5.1034
16:46:06|5.1001
16:46:07|5.0959
16:46:08|5.0889
16:46:09|5.0887
16:46:11|5.085
16:46:12|5.0793
16:46:13|5.0791
16:46:14|5.0776
16:46:15|5.085
16:46:16|5.0829
16:46:17|5.0793
16:46:19|5.0806
16:46:19|5.0803
16:46:20|5.0817
16:46:22|5.08
16:46:23|5.0806
16:46:24|5.0763
16:46:25|5.0745
16:46:25|5.0774
16:46:26|5.073
16:46:28|5.0731
16:46:29|5.0714
16:46:30|5.0716
16:46:31|5.0716
16:46:32|5.0723
16:46:33|5.0701
16:46:33|5.0707
16:46:35|5.0684
16:46:36|5.0665
16:46:37|5.0661
16:46:39|5.0665
16:46:40|5.07
16:46:41|5.0741
16:46:41|5.0696
16:46:43|5.0702
16:46:44|5.0694
16:46:44|5.0692
16:46:45|5.0676
16:46:47|5.069
16:46:48|5.0665
16:46:48|5.0674
16:46:50|5.0681
16:46:51|5.0669
16:46:52|5.0696
16:46:53|5.0724
16:46:54|5.0764
16:46:55|5.0755
16:46:55|5.0739
16:46:57|5.073
16:46:58|5.0686
16:46:59|5.0703
16:47:00|5.0698
16:47:04|5.0699
16:47:04|5.0704
16:47:06|5.0714
16:47:07|5.0695
16:47:07|5.0704
16:47:08|5.0705
16:47:09|5.0693
16:47:10|5.0702
16:47:12|5.0733
16:47:13|5.0721
16:47:13|5.0741
16:47:15|5.0727
16:47:17|5.0734
16:47:18|5.0764
16:47:19|5.0767
16:47:21|5.0783
16:47:22|5.0856
16:47:23|5.0807
16:47:24|5.0851
16:47:25|5.0836
16:47:26|5.0907
16:47:28|5.0879
16:47:29|5.0864
16:47:30|5.087
16:47:31|5.0867
16:47:32|5.0898
16:47:33|5.0883
16:47:34|5.0901
16:47:35|5.0911
16:47:36|5.0911
16:47:37|5.089
16:47:39|5.0876
16:47:40|5.0877
16:47:41|5.0879
16:47:42|5.0851
16:47:43|5.0881
16:47:44|5.0895
16:47:45|5.0922
16:47:45|5.0922
16:47:46|5.0981
16:47:47|5.0978
16:47:49|5.0969
16:47:50|5.0936
16:47:51|5.0963
16:47:52|5.0975
16:47:53|5.0957
16:47:54|5.0976
16:47:55|5.097
16:47:56|5.097
16:47:57|5.0982
16:47:58|5.0989
16:47:59|5.1017
16:48:00|5.1005
16:48:01|5.104
16:48:02|5.1082
16:48:03|5.0994
16:48:04|5.1008
16:48:06|5.0979
16:48:06|5.0987
16:48:08|5.097
16:48:08|5.097
16:48:09|5.0943
16:48:11|5.0884
16:48:12|5.088
16:48:12|5.0982
16:48:14|5.0982
16:48:15|5.1024
16:48:16|5.1059
16:48:18|5.1059
16:48:20|5.1042
16:48:22|5.1037
16:48:23|5.107
16:48:24|5.1065
16:48:25|5.1069
16:48:26|5.1069
16:48:28|5.1069
16:48:28|5.1035
16:48:29|5.1003
16:48:30|5.1019
16:48:32|5.1033
16:48:32|5.1033
16:48:33|5.1019
16:48:35|5.1021
16:48:35|5.1015
16:48:36|5.1015
16:48:38|5.1016
16:48:38|5.1
16:48:39|5.1016
16:48:40|5.1
16:48:42|5.102
16:48:42|5.1022
16:48:43|5.1022
16:48:44|5.1021
16:48:45|5.1021
16:48:47|5.1018
16:48:47|5.1029
16:48:48|5.102
16:48:49|5.102
16:48:50|5.104
16:48:51|5.104
16:48:52|5.1045
16:48:53|5.1044
16:48:54|5.104
16:48:56|5.1058
16:48:56|5.1065
16:48:57|5.1065
16:48:59|5.106
16:49:00|5.106
16:49:01|5.1057
16:49:02|5.1057
16:49:03|5.107
16:49:04|5.1061
16:49:05|5.107
16:49:06|5.1025
16:49:07|5.0992
16:49:08|5.1002
16:49:10|5.1002
16:49:11|5.1016
16:49:12|5.1058
16:49:12|5.107
16:49:14|5.1055
16:49:14|5.1055
16:49:16|5.1055
16:49:16|5.107
16:49:19|5.107
16:49:19|5.1118
16:49:21|5.1117
16:49:23|5.1106
16:49:24|5.1127
16:49:24|5.1104
16:49:26|5.1101
16:49:26|5.1133
16:49:27|5.1173
16:49:29|5.1132
16:49:30|5.1138
16:49:31|5.1129
16:49:32|5.1126
16:49:33|5.1128
16:49:34|5.1127
16:49:35|5.114
16:49:36|5.114
16:49:37|5.115
16:49:38|5.115
16:49:39|5.1152
16:49:40|5.12
16:49:41|5.12
16:49:42|5.1237
16:49:43|5.129
16:49:44|5.1313
16:49:45|5.132
16:49:46|5.1336
16:49:47|5.1321
16:49:48|5.1334
16:49:49|5.1302
16:49:51|5.129
16:49:52|5.1311
16:49:52|5.1272
16:49:54|5.1301
16:49:54|5.1297
16:49:56|5.1266
16:49:56|5.1276
16:49:57|5.1301
16:49:58|5.1275
16:49:59|5.1278
16:50:00|5.1279
16:50:02|5.1273
16:50:02|5.1215
16:50:03|5.119
16:50:04|5.1221
16:50:05|5.1225
16:50:07|5.121
16:50:07|5.1191
16:50:08|5.1172
16:50:09|5.1127
16:50:10|5.1128
16:50:11|5.1138
16:50:12|5.1104
16:50:13|5.1119
16:50:14|5.1106
16:50:16|5.1098
16:50:16|5.1085
16:50:17|5.1182
16:50:18|5.1187
16:50:20|5.1187
16:50:21|5.1205
16:50:23|5.1202
16:50:24|5.1178
16:50:25|5.1166
16:50:26|5.1111
16:50:27|5.1107
16:50:28|5.1131
16:50:29|5.1145
16:50:29|5.1131
16:50:31|5.116
16:50:32|5.1104
16:50:34|5.1121
16:50:35|5.1112
16:50:35|5.1142
16:50:37|5.1115
16:50:37|5.1128
16:50:38|5.1113
16:50:40|5.1118
16:50:40|5.1142
16:50:42|5.112
16:50:42|5.1119
16:50:44|5.1154
16:50:44|5.1156
16:50:45|5.115
16:50:46|5.1124
16:50:47|5.1148
16:50:48|5.1133
16:50:51|5.113
16:50:51|5.113
16:50:52|5.1132
16:50:53|5.1154
16:50:55|5.1141
16:50:56|5.1145
16:50:56|5.1171
16:50:57|5.1195
16:50:58|5.12
16:50:59|5.123
16:51:01|5.1198
16:51:02|5.1244
16:51:03|5.1224
16:51:04|5.1225
16:51:05|5.1324
16:51:06|5.1276
16:51:07|5.1258
16:51:09|5.1244
16:51:09|5.1216
16:51:10|5.1217
16:51:12|5.1241
16:51:12|5.1254
16:51:13|5.1221
16:51:15|5.123
16:51:15|5.1261
16:51:17|5.126
16:51:17|5.1301
16:51:18|5.1295
16:51:21|5.1304
16:51:23|5.1319
16:51:23|5.1301
16:51:24|5.1308
16:51:26|5.1301
16:51:27|5.1298
16:51:28|5.128
16:51:29|5.128
16:51:30|5.1273
16:51:30|5.1278
16:51:33|5.1275
16:51:33|5.1285
16:51:34|5.1315
16:51:35|5.1335
16:51:37|5.133
16:51:38|5.132
16:51:38|5.1361
16:51:40|5.1377
16:51:40|5.137
16:51:42|5.1373
16:51:42|5.1353
16:51:44|5.1344
16:51:44|5.1313
16:51:46|5.1434
16:51:47|5.1384
16:51:47|5.1372
16:51:49|5.1387
16:51:49|5.1314
16:51:51|5.132
16:51:52|5.1338
16:51:53|5.1339
16:51:54|5.1333
16:51:55|5.1333
16:51:55|5.137
16:51:56|5.1371
16:51:57|5.1381
16:51:59|5.1356
16:52:00|5.1347
16:52:01|5.1351
16:52:02|5.1351
16:52:02|5.1331
16:52:04|5.1279
16:52:05|5.1242
16:52:05|5.1161
16:52:06|5.1141
16:52:07|5.113
16:52:09|5.1128
16:52:09|5.1123
16:52:10|5.1129
16:52:12|5.1133
16:52:13|5.117
16:52:15|5.1132
16:52:16|5.1156
16:52:16|5.1135
16:52:17|5.1193
16:52:18|5.1193
16:52:19|5.1193
16:52:20|5.1193
16:52:21|5.1179
16:52:23|5.1164
16:52:24|5.1164
16:52:25|5.1164
16:52:26|5.1164
16:52:26|5.1163
16:52:27|5.1163
16:52:29|5.1162
16:52:30|5.1109
16:52:31|5.1113
16:52:32|5.11
16:52:33|5.1101
16:52:34|5.1072
16:52:35|5.107
16:52:36|5.107
16:52:37|5.1077
16:52:38|5.1089
16:52:39|5.1083
16:52:40|5.1079
16:52:41|5.1075
16:52:42|5.1077
16:52:43|5.1025
16:52:44|5.0995
16:52:46|5.0947
16:52:47|5.0954
16:52:48|5.0966
16:52:49|5.0947
16:52:50|5.0947
16:52:51|5.0947
16:52:52|5.0929
16:52:53|5.0926
16:52:54|5.092
16:52:55|5.0895
16:52:56|5.0904
16:52:57|5.0904
16:52:58|5.0895
16:52:59|5.0916
16:53:00|5.0904
16:53:01|5.0896
16:53:02|5.0875
16:53:03|5.0879
16:53:04|5.0892
16:53:05|5.0866
16:53:06|5.0899
16:53:07|5.0902
16:53:09|5.0911
16:53:09|5.0968
16:53:10|5.0968
16:53:11|5.0988
16:53:12|5.0991
16:53:13|5.1022
16:53:14|5.1022
16:53:15|5.1021
16:53:16|5.1031
16:53:18|5.1037
16:53:18|5.1037
16:53:20|5.113
16:53:20|5.1119
16:53:21|5.1074
16:53:23|5.1047
16:53:25|5.1047
16:53:26|5.1066
16:53:28|5.1054
16:53:29|5.1065
16:53:30|5.1032
16:53:31|5.1052
16:53:32|5.1047
16:53:32|5.1068
16:53:34|5.1097
16:53:35|5.1135
16:53:36|5.1135
16:53:37|5.1117
16:53:37|5.1124
16:53:40|5.1114
16:53:41|5.1131
16:53:41|5.1126
16:53:43|5.1097
16:53:43|5.1113
16:53:44|5.1116
16:53:45|5.1156
16:53:47|5.1167
16:53:48|5.1142
16:53:49|5.1146
16:53:50|5.1136
16:53:51|5.1168
16:53:51|5.1173
16:53:52|5.1154
16:53:54|5.1142
16:53:55|5.1142
16:53:55|5.1146
16:53:56|5.1142
16:53:58|5.1151
16:53:59|5.1151
16:53:59|5.1167
16:54:01|5.1146
16:54:01|5.1147
16:54:02|5.1146
16:54:04|5.114
16:54:04|5.114
16:54:05|5.116
16:54:07|5.1171
16:54:07|5.1161
16:54:09|5.1188
16:54:10|5.1219
16:54:11|5.1241
16:54:12|5.1241
16:54:12|5.1254
16:54:14|5.1232
16:54:15|5.1198
16:54:16|5.119
16:54:17|5.1171
16:54:18|5.1188
16:54:19|5.1161
16:54:20|5.1161
16:54:21|5.1171
16:54:22|5.1171
16:54:24|5.1187
16:54:24|5.1189
16:54:26|5.116
16:54:27|5.1129
16:54:28|5.113
16:54:28|5.1132
16:54:30|5.113
16:54:31|5.1118
16:54:32|5.1117
16:54:33|5.1144
16:54:34|5.113
16:54:35|5.1106
16:54:36|5.1105
16:54:37|5.1103
16:54:38|5.1103
16:54:39|5.1109
16:54:40|5.1099
16:54:41|5.109
16:54:42|5.1107
16:54:43|5.1125
16:54:44|5.1112
16:54:45|5.1123
16:54:46|5.1117
16:54:48|5.1102
16:54:49|5.1111
16:54:49|5.1112
16:54:51|5.1112
16:54:52|5.111
16:54:53|5.1111
16:54:54|5.1092
16:54:55|5.1121
16:54:56|5.1112
16:54:57|5.113
16:54:58|5.113
16:54:59|5.1115
16:55:00|5.1129
16:55:01|5.1113
16:55:02|5.1113
16:55:03|5.1113
16:55:04|5.1106
16:55:05|5.1107
16:55:06|5.1109
16:55:07|5.1098
16:55:08|5.1083
16:55:09|5.1064
16:55:10|5.1064
16:55:11|5.1057
16:55:13|5.1047
16:55:13|5.1036
16:55:14|5.1044
16:55:16|5.1043
16:55:17|5.1047
16:55:17|5.1042
16:55:19|5.1042
16:55:20|5.1034
16:55:21|5.1035
16:55:21|5.1035
16:55:23|5.1044
16:55:25|5.1046
16:55:25|5.1033
16:55:26|5.1021
16:55:27|5.1046
16:55:29|5.1044
16:55:30|5.1042
16:55:30|5.1021
16:55:31|5.1021
16:55:33|5.1092
16:55:34|5.1082
16:55:35|5.111
16:55:35|5.1111
16:55:37|5.1079
16:55:38|5.1071
16:55:39|5.1092
16:55:39|5.1077
16:55:40|5.1087
16:55:42|5.1084
16:55:42|5.1069
16:55:44|5.1078
16:55:44|5.1097
16:55:45|5.1086
16:55:47|5.1096
16:55:48|5.1061
16:55:48|5.1094
16:55:49|5.108
16:55:51|5.1079
16:55:52|5.1077
16:55:53|5.1093
16:55:53|5.1092
16:55:54|5.1092
16:55:56|5.1177
16:55:57|5.119
16:55:58|5.1228
16:55:59|5.1235
16:56:00|5.1237
16:56:01|5.1205
16:56:02|5.1199
16:56:03|5.1193
16:56:04|5.1216
16:56:05|5.119
16:56:06|5.121
16:56:07|5.121
16:56:08|5.1209
16:56:09|5.1205
16:56:10|5.1196
16:56:11|5.1202
16:56:12|5.1169
16:56:13|5.1154
16:56:14|5.1195
16:56:15|5.1189
16:56:16|5.1194
16:56:17|5.1194
16:56:18|5.1194
16:56:20|5.1193
16:56:21|5.1132
16:56:22|5.1125
16:56:22|5.1137
16:56:23|5.1153
16:56:25|5.1173
16:56:26|5.1194
16:56:27|5.1174
16:56:28|5.1173
16:56:29|5.1142
16:56:31|5.1149
16:56:31|5.1127
16:56:33|5.1103
16:56:33|5.1121
16:56:35|5.1126
16:56:36|5.1145
16:56:37|5.1155
16:56:38|5.1155
16:56:39|5.1155
16:56:40|5.1155
16:56:42|5.1155
16:56:43|5.1155
16:56:44|5.1167
16:56:44|5.1277
16:56:46|5.1255
16:56:47|5.1242
16:56:48|5.1235
16:56:48|5.1222
16:56:50|5.1233
16:56:51|5.1233
16:56:52|5.124
16:56:52|5.1241
16:56:54|5.1241
16:56:54|5.1234
16:56:55|5.1238
16:56:57|5.124
16:56:57|5.1234
16:56:59|5.1258
16:56:59|5.1239
16:57:01|5.1246
16:57:02|5.1248
16:57:03|5.124
16:57:03|5.1221
16:57:05|5.1214
16:57:05|5.1201
16:57:06|5.1174
16:57:08|5.1147
16:57:09|5.1134
16:57:10|5.112
16:57:11|5.112
16:57:12|5.1118
16:57:14|5.1118
16:57:14|5.1148
16:57:15|5.1171
16:57:16|5.1169
16:57:17|5.1212
16:57:18|5.1228
16:57:19|5.1225
16:57:20|5.1212
16:57:22|5.1209
16:57:22|5.1185
16:57:24|5.1205
16:57:24|5.1193
16:57:26|5.1185
16:57:27|5.1171
16:57:29|5.1182
16:57:29|5.1185
16:57:31|5.1185
16:57:32|5.119
16:57:33|5.1169
16:57:34|5.1183
16:57:35|5.1184
16:57:36|5.1191
16:57:37|5.1229
16:57:38|5.1231
16:57:39|5.12
16:57:40|5.123
16:57:42|5.1199
16:57:42|5.12
16:57:44|5.119
16:57:45|5.1213
16:57:46|5.119
16:57:46|5.1228
16:57:47|5.1228
16:57:48|5.1244
16:57:50|5.1216
16:57:51|5.12
16:57:52|5.1211
16:57:53|5.1192
16:57:54|5.1191
16:57:54|5.1197
16:57:56|5.119
16:57:57|5.116
16:57:58|5.1137
16:57:58|5.1152
16:58:00|5.1139
16:58:01|5.1139
16:58:02|5.1116
16:58:03|5.1148
16:58:03|5.1151
16:58:06|5.114
16:58:06|5.1139
16:58:07|5.1107
16:58:08|5.1115
16:58:09|5.1109
16:58:10|5.109
16:58:11|5.1101
16:58:12|5.107
16:58:13|5.1084
16:58:14|5.1092
16:58:15|5.1076
16:58:16|5.1076
16:58:17|5.1071
16:58:18|5.1112
16:58:19|5.1132
16:58:20|5.1149
16:58:21|5.1156
16:58:22|5.1154
16:58:23|5.1155
16:58:24|5.1155
16:58:25|5.116
16:58:27|5.1158
16:58:28|5.1157
16:58:30|5.1172
16:58:30|5.1174
16:58:32|5.1189
16:58:33|5.1176
16:58:34|5.1205
16:58:35|5.1197
16:58:36|5.1195
16:58:37|5.1188
16:58:38|5.1172
16:58:38|5.1171
16:58:40|5.1173
16:58:41|5.1158
16:58:43|5.1158
16:58:43|5.1156
16:58:44|5.1155
16:58:45|5.115
16:58:46|5.1133
16:58:48|5.115
16:58:48|5.1141
16:58:49|5.1143
16:58:51|5.1143
16:58:52|5.1143
16:58:53|5.1158
16:58:54|5.1158
16:58:55|5.1148
16:58:56|5.1158
16:58:57|5.1129
16:58:58|5.1117
16:58:59|5.1109
16:58:59|5.1109
16:59:01|5.1091
16:59:03|5.1027
16:59:04|5.1009
16:59:05|5.0938
16:59:05|5.0931
16:59:06|5.1037
16:59:07|5.1061
16:59:08|5.1048
16:59:09|5.1048
16:59:10|5.1028
16:59:11|5.1056
16:59:12|5.1052
16:59:13|5.1052
16:59:14|5.1039
16:59:16|5.1045
16:59:17|5.1076
16:59:18|5.1073
16:59:18|5.1064
16:59:19|5.1045
16:59:20|5.1138
16:59:22|5.1118
16:59:23|5.1085
16:59:24|5.1098
16:59:24|5.1098
16:59:25|5.1094
16:59:27|5.1095
16:59:29|5.1096
16:59:29|5.1238
16:59:31|5.123
16:59:33|5.1225
16:59:34|5.12
16:59:35|5.1197
16:59:36|5.1155
16:59:37|5.1152
16:59:39|5.1173
16:59:40|5.117
16:59:40|5.117
16:59:42|5.1151
16:59:42|5.1166
16:59:43|5.1163
16:59:44|5.116
16:59:46|5.115
16:59:47|5.1155
16:59:47|5.1156
16:59:48|5.1184
16:59:50|5.1178
16:59:50|5.1161
16:59:51|5.1161
16:59:53|5.1161
16:59:53|5.1161
16:59:54|5.1156
16:59:56|5.114
16:59:56|5.1155
16:59:58|5.1146
16:59:58|5.1163
17:00:00|5.1188
17:00:00|5.1188
17:00:03|5.1116
17:00:04|5.113
17:00:05|5.1133
17:00:05|5.1131
17:00:06|5.1131
17:00:07|5.11
17:00:08|5.1058
17:00:09|5.1082
17:00:10|5.1058
17:00:11|5.1072
17:00:12|5.1059
17:00:13|5.1082
17:00:14|5.1069
17:00:15|5.1084
17:00:16|5.1067
17:00:17|5.1065
17:00:18|5.1081
17:00:19|5.1066
17:00:20|5.1027
17:00:21|5.1039
17:00:22|5.1023
17:00:23|5.1017
17:00:24|5.1047
17:00:25|5.107
17:00:26|5.1067
17:00:27|5.1049
17:00:29|5.1033
17:00:30|5.1
17:00:31|5.1
17:00:32|5.1076
17:00:33|5.1083
17:00:34|5.1098
17:00:36|5.11
17:00:37|5.11
17:00:37|5.1084
17:00:39|5.1082
17:00:39|5.1082
17:00:40|5.1087
17:00:41|5.11
17:00:42|5.1124
17:00:43|5.1164
17:00:44|5.1148
17:00:45|5.1155
17:00:47|5.1155
17:00:47|5.1159
17:00:49|5.1168
17:00:50|5.1184
17:00:51|5.1229
17:00:51|5.1298
17:00:53|5.1254
17:00:53|5.1266
17:00:54|5.1269
17:00:55|5.1284
17:00:57|5.1292
17:00:57|5.1292
17:00:58|5.1228
17:00:59|5.1228
17:01:01|5.122
17:01:01|5.1205
17:01:03|5.1208
17:01:04|5.1241
17:01:05|5.1224
17:01:06|5.1224
17:01:07|5.1252
17:01:08|5.1251
17:01:09|5.1226
17:01:10|5.1226
17:01:11|5.1251
17:01:12|5.1226
17:01:13|5.1248
17:01:14|5.1254
17:01:15|5.1254
17:01:16|5.13
17:01:17|5.135
17:01:18|5.1303
17:01:19|5.1297
17:01:21|5.1275
17:01:22|5.1271
17:01:22|5.127
17:01:23|5.1254
17:01:24|5.1265
17:01:25|5.1265
17:01:26|5.1313
17:01:27|5.1287
17:01:28|5.1315
17:01:29|5.1307
17:01:31|5.1315
17:01:32|5.1271
17:01:33|5.1314
17:01:34|5.1294
17:01:35|5.1326
17:01:37|5.1352
17:01:38|5.137
17:01:38|5.1336
17:01:39|5.1357
17:01:41|5.1382
17:01:42|5.1345
17:01:43|5.1442
17:01:44|5.1492
17:01:45|5.1448
17:01:46|5.1473
17:01:47|5.1446
17:01:48|5.1429
17:01:49|5.1439
17:01:50|5.1461
17:01:51|5.1458
17:01:52|5.1439
17:01:53|5.1451
17:01:54|5.1445
17:01:55|5.141
17:01:56|5.1409
17:01:57|5.1405
17:01:58|5.1449
17:01:59|5.1417
17:02:00|5.1399
17:02:01|5.1389
17:02:02|5.1383
17:02:03|5.1386
17:02:04|5.14
17:02:05|5.1359
17:02:06|5.1358
17:02:07|5.131
17:02:08|5.1282
17:02:09|5.132
17:02:10|5.129
17:02:11|5.1288
17:02:13|5.1275
17:02:13|5.1278
17:02:14|5.1289
17:02:15|5.1283
17:02:16|5.1291
17:02:17|5.129
17:02:18|5.129
17:02:19|5.1309
17:02:20|5.1331
17:02:21|5.1343
17:02:22|5.1348
17:02:23|5.135
17:02:24|5.1341
17:02:25|5.1382
17:02:26|5.1355
17:02:27|5.1359
17:02:28|5.1384
17:02:30|5.1384
17:02:31|5.14
17:02:33|5.1405
17:02:33|5.1401
17:02:35|5.1399
17:02:35|5.1412
17:02:37|5.141
17:02:38|5.1417
17:02:39|5.1424
17:02:40|5.1457
17:02:41|5.1458
17:02:42|5.1474
17:02:43|5.1502
17:02:44|5.1492
17:02:45|5.1492
17:02:46|5.1547
17:02:47|5.1522
17:02:48|5.1498
17:02:49|5.1508
17:02:50|5.1527
17:02:52|5.1474
17:02:53|5.1486
17:02:53|5.1486
17:02:54|5.1474
17:02:55|5.1461
17:02:57|5.145
17:02:57|5.15
17:02:58|5.1478
17:03:00|5.1468
17:03:01|5.1482
17:03:03|5.1448
17:03:03|5.1439
17:03:04|5.1436
17:03:05|5.1428
17:03:07|5.1434
17:03:07|5.1354
17:03:09|5.1342
17:03:09|5.1367
17:03:11|5.1326
17:03:11|5.1319
17:03:12|5.137
17:03:13|5.1404
17:03:14|5.1359
17:03:16|5.1358
17:03:16|5.1317
17:03:18|5.1392
17:03:18|5.1388
17:03:19|5.1393
17:03:21|5.1392
17:03:21|5.1372
17:03:22|5.1342
17:03:23|5.1309
17:03:24|5.132
17:03:25|5.1345
17:03:27|5.1344
17:03:28|5.1326
17:03:28|5.1345
17:03:29|5.135
17:03:30|5.1363
17:03:32|5.1384
17:03:33|5.1399
17:03:35|5.14
17:03:35|5.14
17:03:37|5.1378
17:03:38|5.1379
17:03:39|5.1413
17:03:39|5.1412
17:03:40|5.141
17:03:42|5.1396
17:03:43|5.1393
17:03:44|5.1383
17:03:45|5.1364
17:03:46|5.1343
17:03:47|5.1305
17:03:48|5.1314
17:03:49|5.1313
17:03:50|5.1324
17:03:51|5.1325
17:03:52|5.1326
17:03:53|5.1355
17:03:54|5.1344
17:03:55|5.1375
17:03:56|5.1364
17:03:58|5.1363
17:03:58|5.1376
17:03:59|5.1375
17:04:00|5.1376
17:04:01|5.1356
17:04:02|5.1337
17:04:03|5.1336
17:04:04|5.1331
17:04:06|5.1328
17:04:07|5.1282
17:04:07|5.1293
17:04:09|5.1271
17:04:10|5.128
17:04:11|5.128
17:04:12|5.1277
17:04:13|5.1239
17:04:14|5.1247
17:04:16|5.128
17:04:16|5.1253
17:04:18|5.1299
17:04:18|5.1303
17:04:19|5.1334
17:04:20|5.1321
17:04:21|5.131
17:04:22|5.1274
17:04:23|5.1268
17:04:24|5.1246
17:04:25|5.1257
17:04:26|5.1256
17:04:27|5.1269
17:04:28|5.1274
17:04:29|5.1274
17:04:31|5.1305
17:04:31|5.1308
17:04:33|5.1295
17:04:34|5.1283
17:04:35|5.1268
17:04:35|5.1257
17:04:36|5.1257
17:04:38|5.129
17:04:39|5.1303
17:04:39|5.1303
17:04:40|5.1316
17:04:42|5.1324
17:04:43|5.1319
17:04:44|5.1324
17:04:44|5.1351
17:04:47|5.135
17:04:47|5.1347
17:04:49|5.1336
17:04:49|5.1327
17:04:51|5.1316
17:04:51|5.1314
17:04:52|5.134
17:04:53|5.1321
17:04:54|5.135
17:04:56|5.1351
17:04:57|5.135
17:04:58|5.135
17:04:59|5.1358
17:05:00|5.1351
17:05:01|5.1375
17:05:02|5.1373
17:05:03|5.136
17:05:04|5.1366
17:05:05|5.1386
17:05:07|5.1408
17:05:08|5.1395
17:05:08|5.1398
17:05:09|5.1406
17:05:10|5.1428
17:05:12|5.1408
17:05:13|5.1449
17:05:13|5.1474
17:05:14|5.144
17:05:15|5.1498
17:05:16|5.1448
17:05:18|5.1432
17:05:19|5.1399
17:05:19|5.1373
17:05:21|5.137
17:05:22|5.1389
17:05:22|5.1383
17:05:24|5.1372
17:05:24|5.1372
17:05:26|5.1365
17:05:26|5.1371
17:05:28|5.1374
17:05:28|5.1372
17:05:30|5.1385
17:05:30|5.1371
17:05:32|5.1339
17:05:32|5.1303
17:05:34|5.1323
17:05:34|5.1324
17:05:35|5.1324
17:05:37|5.1325
17:05:38|5.1327
17:05:39|5.1327
17:05:41|5.1351
17:05:41|5.1377
17:05:42|5.14
17:05:43|5.1391
17:05:45|5.1397
17:05:45|5.1428
17:05:46|5.1424
17:05:47|5.1443
17:05:48|5.1455
17:05:49|5.1422
17:05:51|5.1383
17:05:51|5.1384
17:05:52|5.1403
17:05:53|5.1408
17:05:54|5.1421
17:05:56|5.143
17:05:57|5.143
17:05:57|5.1461
17:05:59|5.1463
17:05:59|5.147
17:06:00|5.1473
17:06:01|5.1431
17:06:03|5.1404
17:06:04|5.1349
17:06:04|5.1363
17:06:05|5.1364
17:06:06|5.1362
17:06:07|5.1341
17:06:09|5.13
17:06:10|5.13
17:06:11|5.1514
17:06:11|5.154
17:06:12|5.1546
17:06:13|5.1527
17:06:14|5.1528
17:06:15|5.1533
17:06:16|5.1546
17:06:18|5.1582
17:06:19|5.1566
17:06:20|5.1585
17:06:21|5.1598
17:06:22|5.1599
17:06:23|5.1635
17:06:24|5.1612
17:06:25|5.1681
17:06:26|5.1677
17:06:27|5.1693
17:06:28|5.1635
17:06:29|5.1701
17:06:30|5.174
17:06:31|5.1723
17:06:32|5.1721
17:06:33|5.1728
17:06:34|5.1735
17:06:35|5.1789
17:06:36|5.1766
17:06:38|5.1762
17:06:38|5.1777
17:06:39|5.1786
17:06:41|5.1773
17:06:42|5.1762
17:06:43|5.1762
17:06:44|5.1762
17:06:45|5.1762
17:06:45|5.1742
17:06:47|5.1703
17:06:47|5.1742
17:06:49|5.1731
17:06:50|5.1732
17:06:51|5.1718
17:06:52|5.1762
17:06:53|5.1762
17:06:54|5.1736
17:06:54|5.1752
17:06:56|5.1766
17:06:56|5.1765
17:06:58|5.1761
17:06:59|5.1763
17:07:01|5.1737
17:07:01|5.1688
17:07:02|5.1567
17:07:03|5.1588
17:07:04|5.1537
17:07:06|5.1566
17:07:06|5.1524
17:07:07|5.154
17:07:08|5.1533
17:07:09|5.1558
17:07:10|5.153
17:07:11|5.1539
17:07:12|5.1522
17:07:14|5.1522
17:07:15|5.1523
17:07:15|5.1524
17:07:16|5.1655
17:07:17|5.1624
17:07:18|5.164
17:07:19|5.1624
17:07:21|5.1601
17:07:21|5.16
17:07:22|5.16
17:07:24|5.161
17:07:24|5.1604
17:07:25|5.1609
17:07:26|5.16
17:07:28|5.1621
17:07:29|5.1638
17:07:29|5.1626
17:07:31|5.1613
17:07:31|5.1632
17:07:32|5.1615
17:07:34|5.1603
17:07:35|5.1628
17:07:36|5.1621
17:07:37|5.1614
17:07:39|5.162
17:07:39|5.1652
17:07:40|5.1659
17:07:42|5.1617
17:07:43|5.1689
17:07:43|5.1726
17:07:45|5.1716
17:07:45|5.1711
17:07:47|5.1694
17:07:47|5.1704
17:07:49|5.1697
17:07:50|5.1703
17:07:51|5.173
17:07:52|5.176
17:07:53|5.1714
17:07:54|5.1712
17:07:55|5.1709
17:07:56|5.1673
17:07:57|5.1681
17:07:59|5.1671
17:07:59|5.1671
17:08:00|5.1687
17:08:01|5.1673
17:08:03|5.1699
17:08:04|5.1702
17:08:04|5.1702
17:08:05|5.1695
17:08:06|5.1611
17:08:07|5.1623
17:08:09|5.1611
17:08:10|5.1628
17:08:11|5.1628
17:08:11|5.1641
17:08:12|5.1646
17:08:13|5.1636
17:08:14|5.1638
17:08:16|5.1643
17:08:16|5.1613
17:08:18|5.1645
17:08:19|5.1637
17:08:19|5.1609
17:08:20|5.1609
17:08:21|5.1609
17:08:23|5.1609
17:08:24|5.1641
17:08:24|5.1622
17:08:26|5.1622
17:08:27|5.1619
17:08:28|5.1639
17:08:28|5.1638
17:08:30|5.1682
17:08:31|5.1725
17:08:32|5.1717
17:08:33|5.1679
17:08:34|5.1685
17:08:34|5.167
17:08:35|5.1678
17:08:36|5.1661
17:08:37|5.1683
17:08:41|5.168
17:08:41|5.1724
17:08:42|5.1709
17:08:43|5.1701
17:08:45|5.1708
17:08:45|5.1705
17:08:47|5.1753
17:08:48|5.177
17:08:49|5.1764
17:08:50|5.1751
17:08:51|5.172
17:08:52|5.172
17:08:53|5.1734
17:08:55|5.1685
17:08:55|5.1685
17:08:57|5.1658
17:08:58|5.1618
17:08:59|5.1678
17:09:00|5.1668
17:09:00|5.1668
17:09:01|5.1615
17:09:02|5.1616
17:09:03|5.164
17:09:04|5.1637
17:09:05|5.1637
17:09:06|5.1635
17:09:07|5.1603
17:09:09|5.1617
17:09:09|5.1602
17:09:11|5.16
17:09:11|5.1601
17:09:12|5.1601
17:09:13|5.16
17:09:14|5.1602
17:09:16|5.1618
17:09:16|5.1619
17:09:17|5.1619
17:09:18|5.1604
17:09:19|5.16
17:09:21|5.16
17:09:21|5.16
17:09:22|5.1604
17:09:24|5.1604
17:09:24|5.16
17:09:25|5.1612
17:09:26|5.16
17:09:27|5.1601
17:09:28|5.16
17:09:29|5.16
17:09:30|5.1601
17:09:32|5.1612
17:09:33|5.1615
17:09:33|5.1604
17:09:34|5.1613
17:09:35|5.1601
17:09:37|5.1601
17:09:37|5.16
17:09:38|5.16
17:09:39|5.16
17:09:41|5.16
17:09:42|5.1602
17:09:43|5.1602
17:09:44|5.16
17:09:44|5.162
17:09:46|5.162
17:09:47|5.1619
17:09:48|5.1571
17:09:49|5.15
17:09:50|5.1511
17:09:50|5.151
17:09:52|5.1529
17:09:53|5.1514
17:09:54|5.1514
17:09:55|5.1515
17:09:56|5.15
17:09:57|5.1501
17:09:58|5.1501
17:09:59|5.15
17:10:00|5.1474
17:10:01|5.1348
17:10:02|5.1366
17:10:03|5.1341
17:10:04|5.1333
17:10:06|5.1317
17:10:06|5.1188
17:10:07|5.1238
17:10:08|5.1242
17:10:09|5.1192
17:10:10|5.1169
17:10:12|5.1199
17:10:12|5.121
17:10:13|5.1233
17:10:15|5.1246
17:10:15|5.1221
17:10:16|5.1213
17:10:17|5.1195
17:10:18|5.1275
17:10:20|5.1223
17:10:20|5.1247
17:10:22|5.1224
17:10:23|5.1193
17:10:24|5.1142
17:10:25|5.1158
17:10:25|5.1146
17:10:26|5.1133
17:10:27|5.1136
17:10:28|5.1146
17:10:30|5.1174
17:10:31|5.1174
17:10:32|5.1183
17:10:33|5.1166
17:10:34|5.121
17:10:35|5.1222
17:10:36|5.1224
17:10:37|5.1224
17:10:38|5.1245
17:10:40|5.1258
17:10:41|5.1261
17:10:43|5.1268
17:10:43|5.1291
17:10:44|5.1311
17:10:46|5.132
17:10:46|5.1319
17:10:48|5.1305
17:10:48|5.132
17:10:50|5.1319
17:10:51|5.1319
17:10:51|5.1319
17:10:53|5.1301
17:10:53|5.1279
17:10:55|5.1288
17:10:55|5.1308
17:10:56|5.1291
17:10:58|5.1291
17:10:59|5.1345
17:10:59|5.1333
17:11:00|5.1341
17:11:02|5.1346
17:11:02|5.1335
17:11:04|5.1352
17:11:04|5.1351
17:11:06|5.1349
17:11:06|5.1349
17:11:07|5.1348
17:11:08|5.1358
17:11:10|5.1345
17:11:10|5.1345
17:11:11|5.1335
17:11:12|5.1343
17:11:14|5.1336
17:11:15|5.1387
17:11:16|5.139
17:11:17|5.1393
17:11:17|5.1393
17:11:19|5.1426
17:11:19|5.1424
17:11:21|5.1421
17:11:22|5.1418
17:11:22|5.1418
17:11:23|5.1417
17:11:24|5.1407
17:11:25|5.1417
17:11:26|5.144
17:11:28|5.1385
17:11:28|5.1385
17:11:30|5.1352
17:11:31|5.1352
17:11:31|5.1385
17:11:33|5.135
17:11:33|5.135
17:11:34|5.1382
17:11:35|5.1369
17:11:37|5.1373
17:11:38|5.1373
17:11:39|5.1286
17:11:40|5.1268
17:11:42|5.1271
17:11:42|5.1343
17:11:43|5.1344
17:11:45|5.1376
17:11:46|5.1363
17:11:46|5.1448
17:11:48|5.1448
17:11:49|5.1398
17:11:50|5.1417
17:11:51|5.1417
17:11:52|5.1417
17:11:52|5.1424
17:11:54|5.1414
17:11:55|5.1416
17:11:55|5.1419
17:11:56|5.1426
17:11:58|5.1469
17:11:59|5.1497
17:12:00|5.1465
17:12:01|5.1469
17:12:02|5.1469
17:12:03|5.15
17:12:04|5.147
17:12:05|5.1485
17:12:06|5.1469
17:12:07|5.1469
17:12:08|5.1472
17:12:09|5.1485
17:12:10|5.1473
17:12:11|5.1473
17:12:12|5.1482
17:12:13|5.1495
17:12:14|5.1501
17:12:15|5.1499
17:12:16|5.1455
17:12:17|5.1459
17:12:18|5.1476
17:12:19|5.1479
17:12:20|5.1467
17:12:21|5.1435
17:12:22|5.1433
17:12:23|5.146
17:12:24|5.146
17:12:25|5.1445
17:12:26|5.1436
17:12:27|5.1456
17:12:28|5.1464
17:12:29|5.1458
17:12:30|5.1458
17:12:31|5.1458
17:12:33|5.1458
17:12:34|5.1487
17:12:34|5.1483
17:12:35|5.1476
17:12:36|5.1476
17:12:37|5.15
17:12:38|5.1497
17:12:39|5.1505
17:12:40|5.1515
17:12:42|5.1515
17:12:44|5.1502
17:12:44|5.1503
17:12:45|5.1503
17:12:47|5.1503
17:12:48|5.1474
17:12:49|5.1487
17:12:50|5.1468
17:12:51|5.1468
17:12:52|5.1468
17:12:52|5.1463
17:12:54|5.1477
17:12:55|5.1477
17:12:56|5.1458
17:12:57|5.1458
17:12:57|5.1458
17:12:59|5.1455
17:12:59|5.1455
17:13:01|5.1455
17:13:02|5.1455
17:13:03|5.1455
17:13:04|5.1452
17:13:05|5.1423
17:13:06|5.1423
17:13:07|5.1441
17:13:07|5.1458
17:13:09|5.1458
17:13:10|5.142
17:13:11|5.1426
17:13:12|5.1426
17:13:13|5.1428
17:13:14|5.1428
17:13:15|5.1418
17:13:16|5.1428
17:13:17|5.1427
17:13:18|5.1427
17:13:19|5.1455
17:13:20|5.1458
17:13:21|5.1458
17:13:22|5.1458
17:13:23|5.1429
17:13:24|5.1428
17:13:25|5.1424
17:13:26|5.1424
17:13:27|5.1423
17:13:28|5.1425
17:13:29|5.1428
17:13:30|5.1422
17:13:31|5.1448
17:13:32|5.1445
17:13:33|5.141
17:13:34|5.1401
17:13:35|5.1383
17:13:37|5.135
17:13:38|5.1383
17:13:39|5.1322
17:13:40|5.1304
17:13:41|5.1276
17:13:43|5.1273
17:13:44|5.1276
17:13:44|5.1322
17:13:46|5.134
17:13:47|5.1352
17:13:48|5.136
17:13:49|5.1357
17:13:50|5.135
17:13:51|5.1352
17:13:52|5.1351
17:13:53|5.1351
17:13:54|5.137
17:13:55|5.1367
17:13:56|5.1353
17:13:57|5.1376
17:13:59|5.1383
17:14:00|5.1351
17:14:01|5.1363
17:14:02|5.1363
17:14:03|5.1363
17:14:04|5.1363
17:14:05|5.1352
17:14:06|5.1358
17:14:07|5.1334
17:14:08|5.132
17:14:09|5.135
17:14:10|5.1349
17:14:11|5.1349
17:14:12|5.1305
17:14:14|5.1304
17:14:14|5.1283
17:14:15|5.1282
17:14:16|5.1268
17:14:18|5.1269
17:14:19|5.126
17:14:20|5.1245
17:14:21|5.1261
17:14:22|5.1261
17:14:23|5.1261
17:14:24|5.1259
17:14:25|5.1259
17:14:26|5.1259
17:14:27|5.1257
17:14:28|5.1245
17:14:29|5.1245
17:14:30|5.1222
17:14:31|5.1224
17:14:32|5.1222
17:14:33|5.125
17:14:34|5.1222
17:14:35|5.1227
17:14:36|5.125
17:14:37|5.1229
17:14:38|5.1389
17:14:39|5.1389
17:14:40|5.1371
17:14:41|5.1371
17:14:42|5.1392
17:14:44|5.1394
17:14:45|5.1377
17:14:46|5.1371
17:14:48|5.1345
17:14:49|5.1339
17:14:51|5.1339
17:14:51|5.1339
17:14:53|5.1344
17:14:53|5.1344
17:14:55|5.1347
17:14:55|5.1347
17:14:56|5.135
17:14:57|5.135
17:14:59|5.135
17:15:00|5.1345
17:15:01|5.1345
17:15:02|5.1355
17:15:03|5.1355
17:15:04|5.1348
17:15:05|5.1332
17:15:06|5.1317
17:15:07|5.1316
17:15:08|5.1295
17:15:09|5.1263
17:15:10|5.1265
17:15:11|5.125
17:15:12|5.125
17:15:13|5.1211
17:15:14|5.123
17:15:15|5.1214
17:15:16|5.1233
17:15:17|5.1234
17:15:18|5.1274
17:15:19|5.1283
17:15:20|5.1293
17:15:22|5.1293
17:15:23|5.1295
17:15:24|5.1336
17:15:24|5.1303
17:15:26|5.13
17:15:27|5.1293
17:15:28|5.1313
17:15:29|5.1313
17:15:29|5.1309
17:15:31|5.1336
17:15:32|5.1293
17:15:33|5.1293
17:15:34|5.1292
17:15:35|5.1299
17:15:36|5.1299
17:15:37|5.1299
17:15:38|5.125
17:15:39|5.1269
17:15:40|5.1257
17:15:41|5.123
17:15:42|5.1224
17:15:43|5.121
17:15:44|5.1232
17:15:45|5.1262
17:15:46|5.1262
17:15:48|5.1262
17:15:48|5.128
17:15:49|5.128
17:15:51|5.128
17:15:52|5.1232
17:15:52|5.1233
17:15:54|5.1235
17:15:55|5.1242
17:15:56|5.1242
17:15:56|5.1262
17:15:57|5.1242
17:15:59|5.1233
17:16:00|5.1212
17:16:01|5.1215
17:16:02|5.1228
17:16:03|5.1228
17:16:04|5.1225
17:16:06|5.1227
17:16:06|5.1212
17:16:07|5.1212
17:16:09|5.1212
17:16:09|5.1213
17:16:10|5.1218
17:16:12|5.1213
17:16:12|5.1213
17:16:14|5.1223
17:16:15|5.1212
17:16:15|5.1212
17:16:17|5.124
17:16:18|5.124
17:16:20|5.124
17:16:20|5.1243
17:16:21|5.1251
17:16:22|5.1251
17:16:24|5.1251
17:16:24|5.1251
17:16:25|5.1251
17:16:26|5.1238
17:16:27|5.1238
17:16:29|5.1212
17:16:29|5.1239
17:16:31|5.121
17:16:31|5.121
17:16:32|5.121
17:16:33|5.12
17:16:34|5.1162
17:16:35|5.1156
17:16:36|5.1146
17:16:37|5.1137
17:16:38|5.1139
17:16:39|5.1139
17:16:40|5.1138
17:16:41|5.1162
17:16:42|5.1107
17:16:44|5.11
17:16:45|5.112
17:16:47|5.1155
17:16:47|5.1175
17:16:48|5.1137
17:16:49|5.119
17:16:51|5.1184
17:16:52|5.1178
17:16:53|5.1173
17:16:53|5.1173
17:16:55|5.1138
17:16:56|5.1203
17:16:57|5.1203
17:16:58|5.1183
17:16:59|5.1183
17:17:00|5.1204
17:17:01|5.1205
17:17:03|5.1205
17:17:03|5.1205
17:17:05|5.119
17:17:05|5.1192
17:17:06|5.1225
17:17:07|5.1225
17:17:08|5.1254
17:17:09|5.1255
17:17:10|5.1268
17:17:12|5.1245
17:17:12|5.1268
17:17:14|5.1275
17:17:14|5.1318
17:17:15|5.1334
17:17:16|5.1334
17:17:17|5.1335
17:17:19|5.1349
17:17:20|5.129
17:17:21|5.1305
17:17:21|5.1327
17:17:23|5.1327
17:17:24|5.1327
17:17:24|5.1327
17:17:25|5.1319
17:17:26|5.1301
17:17:27|5.1301
17:17:28|5.1293
17:17:29|5.1293
17:17:31|5.129
17:17:31|5.1289
17:17:32|5.1269
17:17:33|5.128
17:17:34|5.1272
17:17:36|5.1272
17:17:37|5.1279
17:17:37|5.1275
17:17:39|5.1275
17:17:39|5.1275
17:17:40|5.1275
17:17:41|5.1275
17:17:43|5.1253
17:17:43|5.1253
17:17:45|5.1253
17:17:47|5.1244
17:17:48|5.1241
17:17:50|5.1257
17:17:51|5.1257
17:17:52|5.1257
17:17:52|5.1265
17:17:54|5.1246
17:17:55|5.1256
17:17:57|5.1256
17:17:58|5.1256
17:17:58|5.1256
17:18:00|5.1256
17:18:00|5.1256
17:18:02|5.1256
17:18:03|5.1256
17:18:04|5.1249
17:18:04|5.1249
17:18:07|5.1276
17:18:07|5.1259
17:18:08|5.1293
17:18:09|5.1297
17:18:11|5.13
17:18:12|5.1301
17:18:13|5.1301
17:18:14|5.1313
17:18:15|5.131
17:18:16|5.1284
17:18:17|5.1284
17:18:18|5.1287
17:18:19|5.1232
17:18:20|5.1232
17:18:21|5.1232
17:18:22|5.1227
17:18:23|5.1228
17:18:24|5.1226
17:18:25|5.1226
17:18:26|5.1202
17:18:27|5.12
17:18:28|5.12
17:18:29|5.12
17:18:30|5.1171
17:18:31|5.1171
17:18:32|5.1185
17:18:33|5.1185
17:18:34|5.1171
17:18:35|5.1199
17:18:36|5.1199
17:18:37|5.1193
17:18:38|5.1193
17:18:39|5.1193
17:18:40|5.1175
17:18:41|5.1175
17:18:42|5.1175
17:18:43|5.1175
17:18:44|5.1164
17:18:45|5.1164
17:18:46|5.1131
17:18:47|5.1144
17:18:49|5.1137
17:18:50|5.1137
17:18:51|5.1137
17:18:52|5.1153
17:18:53|5.1161
17:18:55|5.1139
17:18:55|5.1146
17:18:57|5.1143
17:18:58|5.114
17:18:58|5.1147
17:19:00|5.1154
17:19:01|5.1154
17:19:01|5.1139
17:19:03|5.1139
17:19:03|5.1139
17:19:05|5.1139
17:19:06|5.1113
17:19:07|5.1127
17:19:09|5.1112
17:19:09|5.1135
17:19:10|5.1135
17:19:11|5.1124
17:19:13|5.1124
17:19:14|5.11
17:19:15|5.1104
17:19:16|5.1103
17:19:17|5.1104
17:19:18|5.1083
17:19:18|5.1047
17:19:20|5.0897
17:19:21|5.0934
17:19:21|5.0932
17:19:23|5.0892
17:19:23|5.0924
17:19:25|5.091
17:19:25|5.091
17:19:27|5.0904
17:19:27|5.0881
17:19:28|5.0893
17:19:30|5.0898
17:19:31|5.0881
17:19:32|5.0876
17:19:33|5.0875
17:19:34|5.0882
17:19:35|5.0882
17:19:36|5.0882
17:19:36|5.0892
17:19:37|5.0892
17:19:38|5.091
17:19:40|5.0901
17:19:40|5.0906
17:19:42|5.0966
17:19:43|5.0946
17:19:44|5.0967
17:19:45|5.0967
17:19:46|5.0956
17:19:47|5.0956
17:19:49|5.0956
17:19:50|5.092
17:19:52|5.0959
17:19:52|5.0995
17:19:53|5.1001
17:19:55|5.1004
17:19:55|5.1003
17:19:57|5.1003
17:19:57|5.0969
17:19:58|5.0969
17:20:00|5.0969
17:20:01|5.0969
17:20:02|5.0983
17:20:03|5.0983
17:20:04|5.0977
17:20:05|5.0956
17:20:06|5.0956
17:20:07|5.11
17:20:08|5.1066
17:20:09|5.1056
17:20:10|5.1056
17:20:10|5.1058
17:20:11|5.107
17:20:13|5.1085
17:20:13|5.1084
17:20:15|5.1111
17:20:16|5.1146
17:20:16|5.1155
17:20:18|5.1148
17:20:19|5.1159
17:20:20|5.12
17:20:21|5.12
17:20:22|5.1166
17:20:23|5.1192
17:20:24|5.12
17:20:25|5.1247
17:20:26|5.1251
17:20:27|5.1241
17:20:28|5.1241
17:20:29|5.1262
17:20:30|5.1262
17:20:31|5.1263
17:20:32|5.1257
17:20:33|5.1247
17:20:34|5.1264
17:20:35|5.1268
17:20:36|5.1268
17:20:37|5.1262
17:20:38|5.1263
17:20:40|5.1262
17:20:41|5.1262
17:20:41|5.1224
17:20:42|5.1243
17:20:43|5.1209
17:20:44|5.1209
17:20:46|5.1204
17:20:46|5.119
17:20:47|5.1159
17:20:49|5.1159
17:20:51|5.116
17:20:51|5.1156
17:20:52|5.1143
17:20:53|5.1146
17:20:55|5.1146
17:20:56|5.1146
17:20:57|5.1132
17:20:58|5.1143
17:20:59|5.1118
17:21:00|5.1114
17:21:02|5.1129
17:21:02|5.1124
17:21:04|5.1141
17:21:04|5.1134
17:21:05|5.1134
17:21:07|5.1134
17:21:07|5.1167
17:21:08|5.1167
17:21:10|5.1167
17:21:11|5.1167
17:21:12|5.124
17:21:13|5.1175
17:21:14|5.1175
17:21:14|5.1202
17:21:16|5.12
17:21:17|5.1167
17:21:18|5.1156
17:21:18|5.1156
17:21:19|5.1156
17:21:21|5.1139
17:21:22|5.1139
17:21:22|5.1139
17:21:24|5.114
17:21:25|5.114
17:21:26|5.114
17:21:27|5.114
17:21:28|5.114
17:21:29|5.113
17:21:29|5.114
17:21:31|5.1139
17:21:32|5.1139
17:21:32|5.1139
17:21:34|5.1134
17:21:35|5.114
17:21:36|5.114
17:21:37|5.114
17:21:38|5.1139
17:21:39|5.1179
17:21:40|5.1179
17:21:41|5.1207
17:21:42|5.1207
17:21:43|5.1191
17:21:44|5.1216
17:21:45|5.1184
17:21:46|5.1182
17:21:48|5.1191
17:21:48|5.118
17:21:51|5.1174
17:21:51|5.1164
17:21:53|5.1155
17:21:54|5.1154
17:21:55|5.1153
17:21:56|5.115
17:21:57|5.115
17:21:58|5.1154
17:21:59|5.1147
17:22:01|5.1134
17:22:01|5.1121
17:22:02|5.112
17:22:03|5.112
17:22:04|5.1143
17:22:06|5.1094
17:22:07|5.1152
17:22:08|5.1152
17:22:09|5.1168
17:22:09|5.1168
17:22:10|5.1178
17:22:13|5.1167
17:22:13|5.1161
17:22:14|5.1161
17:22:16|5.117
17:22:17|5.1158
17:22:17|5.1158
17:22:19|5.1157
17:22:20|5.1187
17:22:21|5.1144
17:22:21|5.1144
17:22:23|5.1163
17:22:23|5.1137
17:22:24|5.1142
17:22:25|5.1169
17:22:26|5.1154
17:22:28|5.1154
17:22:28|5.1154
17:22:30|5.1147
17:22:31|5.1146
17:22:32|5.1139
17:22:33|5.1139
17:22:34|5.1142
17:22:35|5.1141
17:22:36|5.1141
17:22:37|5.1154
17:22:38|5.1154
17:22:39|5.1139
17:22:40|5.1146
17:22:41|5.1147
17:22:42|5.1147
17:22:43|5.1121
17:22:44|5.1121
17:22:45|5.1121
17:22:46|5.1121
17:22:47|5.1121
17:22:48|5.1118
17:22:49|5.11
17:22:50|5.11
17:22:52|5.1094
17:22:53|5.1113
17:22:54|5.1113
17:22:55|5.1113
17:22:56|5.11
17:22:57|5.11
17:22:58|5.11
17:22:59|5.11
17:23:00|5.11
17:23:01|5.1095
17:23:02|5.1095
17:23:03|5.1095
17:23:04|5.1099
17:23:05|5.1099
17:23:06|5.1237
17:23:07|5.122
17:23:08|5.1225
17:23:10|5.1192
17:23:11|5.1181
17:23:12|5.1161
17:23:13|5.1157
17:23:14|5.1157
17:23:15|5.1167
17:23:15|5.1167
17:23:17|5.1224
17:23:18|5.1225
17:23:18|5.1204
17:23:19|5.1204
17:23:21|5.121
17:23:21|5.121
17:23:22|5.1221
17:23:23|5.1222
17:23:24|5.1242
17:23:25|5.1242
17:23:27|5.1238
17:23:27|5.1229
17:23:29|5.1221
17:23:29|5.1175
17:23:30|5.1176
17:23:31|5.1186
17:23:32|5.1177
17:23:33|5.119
17:23:34|5.1209
17:23:36|5.1198
17:23:36|5.1212
17:23:38|5.1207
17:23:38|5.1207
17:23:40|5.1208
17:23:41|5.1207
17:23:41|5.1206
17:23:42|5.1206
17:23:44|5.1206
17:23:44|5.1222
17:23:46|5.1224
17:23:47|5.1209
17:23:48|5.1209
17:23:48|5.121
17:23:50|5.121
17:23:51|5.1216
17:23:53|5.1236
17:23:54|5.1198
17:23:54|5.1203
17:23:55|5.1203
17:23:56|5.1163
17:23:58|5.1163
17:23:59|5.1142
17:24:00|5.1158
17:24:01|5.1158
17:24:02|5.1155
17:24:03|5.1189
17:24:04|5.1188
17:24:05|5.1188
17:24:06|5.121
17:24:07|5.1216
17:24:08|5.1216
17:24:09|5.1216
17:24:10|5.1216
17:24:11|5.1227
17:24:12|5.1227
17:24:13|5.1221
17:24:14|5.1176
17:24:15|5.1169
17:24:16|5.1162
17:24:17|5.1181
17:24:18|5.1181
17:24:19|5.1169
17:24:21|5.1169
17:24:21|5.1166
17:24:22|5.1172
17:24:24|5.117
17:24:25|5.117
17:24:26|5.117
17:24:27|5.1194
17:24:28|5.1193
17:24:30|5.1202
17:24:30|5.1227
17:24:31|5.1182
17:24:32|5.121
17:24:33|5.1221
17:24:34|5.1221
17:24:36|5.1221
17:24:36|5.1221
17:24:37|5.1225
17:24:38|5.1223
17:24:40|5.1227
17:24:40|5.1227
17:24:41|5.1227
17:24:42|5.1242
17:24:43|5.121
17:24:44|5.1216
17:24:45|5.1221
17:24:46|5.1229
17:24:48|5.1226
17:24:49|5.1239
17:24:49|5.1235
17:24:50|5.1241
17:24:52|5.1233
17:24:53|5.1242
17:24:54|5.1242
17:24:55|5.1242
17:24:56|5.1241
17:24:57|5.1242
17:24:59|5.1242
17:25:00|5.1242
17:25:01|5.1242
17:25:02|5.124
17:25:02|5.1238
17:25:05|5.1242
17:25:05|5.1239
17:25:06|5.1231
17:25:08|5.1285
17:25:08|5.1269
17:25:10|5.1285
17:25:10|5.129
17:25:11|5.1289
17:25:13|5.1289
17:25:14|5.1279
17:25:15|5.1289
17:25:16|5.1289
17:25:16|5.1289
17:25:17|5.127
17:25:18|5.1259
17:25:20|5.127
17:25:21|5.1275
17:25:22|5.1276
17:25:23|5.1309
17:25:24|5.1309
17:25:25|5.1309
17:25:26|5.1309
17:25:27|5.1309
17:25:28|5.1309
17:25:29|5.1309
17:25:30|5.1308
17:25:31|5.1308
17:25:32|5.1308
17:25:33|5.1309
17:25:34|5.1309
17:25:35|5.1309
17:25:36|5.135
17:25:37|5.1397
17:25:38|5.1418
17:25:39|5.1375
17:25:40|5.1428
17:25:41|5.1429
17:25:42|5.1445
17:25:43|5.1436
17:25:44|5.1382
17:25:45|5.1382
17:25:46|5.1409
17:25:47|5.1408
17:25:48|5.1408
17:25:49|5.1419
17:25:50|5.1419
17:25:51|5.1419
17:25:52|5.1426
17:25:53|5.1438
17:25:55|5.1452
17:25:56|5.1447
17:25:57|5.1471
17:25:58|5.1418
17:25:59|5.1439
17:26:00|5.1439
17:26:01|5.1472
17:26:02|5.1444
17:26:04|5.1444
17:26:05|5.1444
17:26:06|5.1444
17:26:06|5.1436
17:26:08|5.1403
17:26:09|5.1385
17:26:10|5.134
17:26:11|5.1347
17:26:12|5.1354
17:26:13|5.135
17:26:14|5.1351
17:26:15|5.1351
17:26:16|5.1365
17:26:17|5.1399
17:26:18|5.1399
17:26:19|5.1402
17:26:20|5.143
17:26:21|5.1445
17:26:22|5.1383
17:26:23|5.1375
17:26:24|5.1374
17:26:26|5.1375
17:26:26|5.1383
17:26:27|5.1383
17:26:28|5.1383
17:26:29|5.1383
17:26:30|5.1383
17:26:31|5.1391
17:26:33|5.1385
17:26:33|5.1391
17:26:35|5.1391
17:26:35|5.1391
17:26:36|5.1377
17:26:37|5.1382
17:26:38|5.1382
17:26:39|5.1382
17:26:40|5.1397
17:26:41|5.1395
17:26:42|5.1388
17:26:43|5.1388
17:26:44|5.1388
17:26:45|5.1376
17:26:46|5.1376
17:26:47|5.1377
17:26:49|5.1376
17:26:49|5.1376
17:26:50|5.1376
17:26:51|5.1285
17:26:53|5.1277
17:26:54|5.1309
17:26:55|5.1309
17:26:57|5.1294
17:26:58|5.1295
17:26:59|5.1277
17:27:00|5.1277
17:27:01|5.1277
17:27:02|5.1276
17:27:03|5.1276
17:27:04|5.1276
17:27:05|5.1276
17:27:06|5.1267
17:27:08|5.1261
17:27:09|5.126
17:27:10|5.126
17:27:11|5.126
17:27:11|5.126
17:27:13|5.1285
17:27:14|5.1313
17:27:15|5.1313
17:27:16|5.1326
17:27:17|5.1312
17:27:18|5.1315
17:27:19|5.1315
17:27:20|5.1293
17:27:21|5.1282
17:27:22|5.1264
17:27:22|5.1269
17:27:24|5.1269
17:27:25|5.1274
17:27:26|5.1274
17:27:27|5.126
17:27:28|5.1254
17:27:29|5.1241
17:27:30|5.1229
17:27:31|5.1189
17:27:32|5.1229
17:27:32|5.1221
17:27:34|5.1221
17:27:35|5.1198
17:27:35|5.1197
17:27:37|5.1197
17:27:38|5.1166
17:27:38|5.1085
17:27:40|5.1089
17:27:41|5.1089
17:27:42|5.1086
17:27:43|5.1126
17:27:44|5.1156
17:27:45|5.1106
17:27:46|5.1109
17:27:47|5.1117
17:27:48|5.1114
17:27:49|5.1149
17:27:50|5.1175
17:27:51|5.1138
17:27:52|5.1143
17:27:53|5.1163
17:27:54|5.1163
17:27:55|5.1136
17:27:56|5.1162
17:27:57|5.1162
17:27:59|5.1162
17:28:00|5.1174
17:28:02|5.1174
17:28:02|5.1174
17:28:03|5.1169
17:28:04|5.1169
17:28:06|5.1174
17:28:06|5.1174
17:28:08|5.1174
17:28:09|5.1174
17:28:10|5.1174
17:28:10|5.1198
17:28:12|5.1205
17:28:12|5.1211
17:28:14|5.1199
17:28:15|5.1211
17:28:16|5.1213
17:28:17|5.1194
17:28:18|5.1194
17:28:20|5.1229
17:28:20|5.1214
17:28:21|5.1214
17:28:23|5.1214
17:28:23|5.1214
17:28:25|5.1209
17:28:26|5.1229
17:28:27|5.1229
17:28:28|5.1176
17:28:29|5.1181
17:28:30|5.1181
17:28:31|5.117
17:28:32|5.1178
17:28:33|5.118
17:28:34|5.1177
17:28:35|5.1159
17:28:36|5.1176
17:28:37|5.1176
17:28:38|5.1176
17:28:39|5.1176
17:28:40|5.1187
17:28:41|5.1185
17:28:42|5.1186
17:28:43|5.1186
17:28:45|5.1187
17:28:46|5.1166
17:28:46|5.1166
17:28:48|5.1175
17:28:49|5.1154
17:28:49|5.117
17:28:51|5.1163
17:28:52|5.1163
17:28:54|5.1163
17:28:55|5.1163
17:28:55|5.1163
17:28:57|5.1163
17:28:58|5.1176
17:29:00|5.116
17:29:01|5.1176
17:29:01|5.118
17:29:03|5.1177
17:29:03|5.1157
17:29:05|5.1157
17:29:07|5.1176
17:29:07|5.1176
17:29:08|5.1178
17:29:09|5.1184
17:29:11|5.1184
17:29:12|5.1184
17:29:12|5.1178
17:29:14|5.1178
17:29:15|5.1178
17:29:16|5.1178
17:29:17|5.1177
17:29:18|5.1177
17:29:20|5.1181
17:29:21|5.1181
17:29:22|5.1229
17:29:22|5.1229
17:29:24|5.1266
17:29:25|5.127
17:29:27|5.1276
17:29:27|5.1247
17:29:29|5.1237
17:29:30|5.1237
17:29:31|5.1275
17:29:33|5.1275
17:29:33|5.1275
17:29:34|5.1275
17:29:35|5.1275
17:29:37|5.1285
17:29:37|5.1288
17:29:38|5.1287
17:29:40|5.1283
17:29:41|5.1282
17:29:41|5.1276
17:29:42|5.1276
17:29:43|5.1267
17:29:44|5.1268
17:29:45|5.1221
17:29:46|5.1243
17:29:47|5.1243
17:29:48|5.1243
17:29:49|5.1243
17:29:50|5.1243
17:29:52|5.1231
17:29:53|5.1243
17:29:54|5.1235
17:29:55|5.1235
17:29:56|5.1235
17:29:57|5.1229
17:29:58|5.1234
17:30:00|5.1226
17:30:01|5.1224
17:30:02|5.1235
17:30:04|5.1235
17:30:04|5.1228
17:30:05|5.1228
17:30:07|5.12
17:30:07|5.12
17:30:09|5.1175
17:30:09|5.116
17:30:10|5.116
17:30:12|5.116
17:30:12|5.1175
17:30:14|5.1181
17:30:14|5.1178
17:30:16|5.1175
17:30:17|5.1132
17:30:17|5.1116
17:30:18|5.1105
17:30:19|5.1105
17:30:21|5.1106
17:30:22|5.1124
17:30:22|5.1115
17:30:23|5.1123
17:30:25|5.1123
17:30:25|5.1155
17:30:26|5.1156
17:30:27|5.114
17:30:28|5.1169
17:30:30|5.1168
17:30:30|5.1168
17:30:32|5.1168
17:30:32|5.1192
17:30:33|5.1132
17:30:34|5.1104
17:30:35|5.1127
17:30:37|5.1135
17:30:38|5.1096
17:30:39|5.1116
17:30:40|5.1121
17:30:40|5.107
17:30:41|5.1068
17:30:43|5.1068
17:30:44|5.1083
17:30:44|5.1073
17:30:47|5.1073
17:30:47|5.1075
17:30:48|5.107
17:30:50|5.1056
17:30:50|5.1056
17:30:51|5.1
17:30:53|5.1
17:30:53|5.1028
17:30:54|5.1027
17:30:55|5.1027
17:30:56|5.1041
17:30:57|5.1055
17:30:59|5.1055
17:31:00|5.1004
17:31:00|5.1004
17:31:01|5.1004
17:31:02|5.1045
17:31:04|5.1023
17:31:04|5.1022
17:31:06|5.1036
17:31:07|5.1008
17:31:07|5.1012
17:31:09|5.1034
17:31:10|5.1026
17:31:11|5.1009
17:31:12|5.1
17:31:13|5.1027
17:31:14|5.1027
17:31:16|5.1027
17:31:16|5.1027
17:31:18|5.1019
17:31:18|5.1024
17:31:19|5.1024
17:31:20|5.1024
17:31:21|5.1
17:31:23|5.1
17:31:24|5.1017
17:31:24|5.1017
17:31:25|5.1038
17:31:27|5.1038
17:31:27|5.1038
17:31:28|5.1017
17:31:29|5.1017
17:31:30|5.1017
17:31:32|5.1017
17:31:33|5.1
17:31:34|5.1004
17:31:34|5.1004
17:31:35|5.1004
17:31:37|5.1003
17:31:38|5.1002
17:31:38|5.1002
17:31:39|5.1002
17:31:40|5.1002
17:31:41|5.1002
17:31:43|5.1
17:31:43|5.1
17:31:45|5.1
17:31:46|5.0914
17:31:47|5.0916
17:31:48|5.0901
17:31:49|5.0913
17:31:50|5.0932
17:31:51|5.0933
17:31:51|5.0949
17:31:53|5.0948
17:31:54|5.0952
17:31:55|5.0952
17:31:56|5.0944
17:31:57|5.095
17:31:58|5.0936
17:31:59|5.091
17:32:00|5.0909
17:32:02|5.0904
17:32:04|5.1007
17:32:04|5.0982
17:32:06|5.0982
17:32:07|5.0974
17:32:08|5.0976
17:32:08|5.0976
17:32:09|5.0976
17:32:11|5.0978
17:32:12|5.0978
17:32:13|5.0978
17:32:14|5.0948
17:32:15|5.0947
17:32:16|5.0917
17:32:17|5.0921
17:32:18|5.093
17:32:19|5.0926
17:32:20|5.09
17:32:21|5.09
17:32:22|5.09
17:32:23|5.0883
17:32:24|5.0868
17:32:25|5.0887
17:32:26|5.0848
17:32:27|5.0847
17:32:28|5.0821
17:32:29|5.0817
17:32:30|5.0812
17:32:31|5.0814
17:32:32|5.075
17:32:33|5.0734
17:32:34|5.0705
17:32:35|5.0702
17:32:36|5.0725
17:32:37|5.076
17:32:38|5.0721
17:32:39|5.072
17:32:40|5.0666
17:32:41|5.0686
17:32:42|5.0715
17:32:43|5.0714
17:32:44|5.0677
17:32:45|5.0714
17:32:46|5.0684
17:32:47|5.0659
17:32:48|5.0691
17:32:49|5.0711
17:32:50|5.0709
17:32:51|5.0709
17:32:52|5.0726
17:32:53|5.0716
17:32:54|5.0802
17:32:55|5.0796
17:32:56|5.08
17:32:57|5.0801
17:32:58|5.0817
17:32:59|5.0806
17:33:00|5.0806
17:33:01|5.0813
17:33:03|5.0812
17:33:04|5.0806
17:33:05|5.0798
17:33:07|5.081
17:33:08|5.0798
17:33:08|5.0813
17:33:09|5.0813
17:33:11|5.0816
17:33:12|5.0817
17:33:13|5.0837
17:33:14|5.0837
17:33:15|5.0837
17:33:16|5.0834
17:33:16|5.0832
17:33:17|5.0848
17:33:18|5.0833
17:33:19|5.0774
17:33:20|5.0762
17:33:22|5.0755
17:33:23|5.0786
17:33:24|5.0773
17:33:25|5.0773
17:33:26|5.0748
17:33:27|5.0748
17:33:28|5.0736
17:33:29|5.0741
17:33:30|5.0741
17:33:32|5.0716
17:33:32|5.0716
17:33:34|5.0703
17:33:35|5.0707
17:33:35|5.0724
17:33:36|5.0697
17:33:37|5.0697
17:33:38|5.0697
17:33:40|5.0707
17:33:40|5.0702
17:33:42|5.0703
17:33:42|5.0703
17:33:43|5.0735
17:33:45|5.0725
17:33:46|5.0704
17:33:46|5.0703
17:33:47|5.0703
17:33:49|5.0712
17:33:49|5.07
17:33:50|5.07
17:33:51|5.0703
17:33:52|5.07
17:33:54|5.07
17:33:54|5.071
17:33:55|5.071
17:33:56|5.071
17:33:57|5.0725
17:33:59|5.0695
17:33:59|5.0695
17:34:00|5.0708
17:34:02|5.0728
17:34:03|5.072
17:34:05|5.072
17:34:05|5.0747
17:34:06|5.0741
17:34:07|5.0725
17:34:08|5.0748
17:34:10|5.0748
17:34:10|5.075
17:34:12|5.075
17:34:13|5.075
17:34:14|5.0778
17:34:14|5.0778
17:34:15|5.0811
17:34:17|5.0785
17:34:18|5.0809
17:34:18|5.0822
17:34:20|5.0822
17:34:21|5.0861
17:34:22|5.0861
17:34:23|5.0944
17:34:24|5.0948
17:34:24|5.0978
17:34:26|5.091
17:34:27|5.0911
17:34:28|5.0911
17:34:29|5.0911
17:34:30|5.0911
17:34:32|5.087
17:34:32|5.0812
17:34:34|5.0812
17:34:34|5.0808
17:34:35|5.0811
17:34:36|5.0814
17:34:38|5.0836
17:34:38|5.0836
17:34:39|5.0816
17:34:40|5.0816
17:34:42|5.0822
17:34:43|5.0841
17:34:44|5.0843
17:34:45|5.0843
17:34:45|5.0852
17:34:47|5.0852
17:34:48|5.0852
17:34:48|5.0845
17:34:49|5.0879
17:34:51|5.0879
17:34:51|5.0872
17:34:53|5.0884
17:34:54|5.0879
17:34:55|5.087
17:34:56|5.087
17:34:57|5.0867
17:34:58|5.0869
17:34:59|5.0869
17:35:00|5.0896
17:35:01|5.0843
17:35:02|5.0808
17:35:03|5.0821
17:35:05|5.0809
17:35:06|5.0816
17:35:07|5.0837
17:35:08|5.083
17:35:08|5.083
17:35:09|5.0817
17:35:10|5.082
17:35:13|5.0817
17:35:13|5.0824
17:35:14|5.0809
17:35:15|5.0808
17:35:16|5.0809
17:35:17|5.0802
17:35:18|5.0802
17:35:19|5.0802
17:35:20|5.08
17:35:22|5.08
17:35:22|5.08
17:35:23|5.0763
17:35:25|5.0763
17:35:25|5.0763
17:35:26|5.0784
17:35:27|5.0784
17:35:28|5.077
17:35:29|5.077
17:35:30|5.0776
17:35:32|5.0776
17:35:33|5.0776
17:35:33|5.0768
17:35:35|5.0768
17:35:35|5.0768
17:35:36|5.0795
17:35:37|5.0795
17:35:38|5.0795
17:35:40|5.0795
17:35:40|5.0795
17:35:41|5.0795
17:35:42|5.0772
17:35:45|5.0772
17:35:45|5.0772
17:35:46|5.0772
17:35:48|5.0761
17:35:48|5.0761
17:35:49|5.0761
17:35:50|5.076
17:35:51|5.076
17:35:52|5.076
17:35:53|5.0723
17:35:55|5.0723
17:35:55|5.0722
17:35:56|5.0735
17:35:57|5.0735
17:35:58|5.075
17:35:59|5.075
17:36:00|5.075
17:36:01|5.0753
17:36:02|5.076
17:36:04|5.0758
17:36:05|5.0761
17:36:05|5.075
17:36:07|5.075
17:36:08|5.0725
17:36:09|5.0748
17:36:10|5.073
17:36:11|5.0733
17:36:12|5.0733
17:36:13|5.0733
17:36:13|5.0721
17:36:14|5.0728
17:36:16|5.0733
17:36:16|5.0719
17:36:17|5.0719
17:36:19|5.0719
17:36:20|5.0719
17:36:21|5.0705
17:36:22|5.0706
17:36:23|5.0706
17:36:24|5.0721
17:36:26|5.0716
17:36:26|5.0707
17:36:28|5.0692
17:36:28|5.0692
17:36:29|5.0692
17:36:30|5.0692
17:36:32|5.0692
17:36:32|5.0715
17:36:34|5.0721
17:36:35|5.0701
17:36:35|5.0701
17:36:37|5.0701
17:36:37|5.0713
17:36:38|5.0691
17:36:39|5.0691
17:36:41|5.0682
17:36:41|5.0671
17:36:42|5.0671
17:36:43|5.0672
17:36:44|5.0671
17:36:45|5.0671
17:36:47|5.0671
17:36:47|5.0699
17:36:48|5.0602
17:36:50|5.0603
17:36:50|5.0588
17:36:51|5.0587
17:36:52|5.0594
17:36:53|5.0612
17:36:55|5.0637
17:36:56|5.0636
17:36:57|5.0636
17:36:58|5.0598
17:36:59|5.0622
17:37:00|5.0622
17:37:01|5.0594
17:37:02|5.0594
17:37:03|5.0622
17:37:04|5.0622
17:37:05|5.0622
17:37:06|5.0622
17:37:07|5.0639
17:37:08|5.0664
17:37:09|5.0664
17:37:10|5.0664
17:37:11|5.0664
17:37:12|5.0639
17:37:13|5.0637
17:37:14|5.0637
17:37:15|5.0637
17:37:16|5.0627
17:37:17|5.0637
17:37:18|5.0686
17:37:19|5.0713
17:37:20|5.0715
17:37:22|5.0729
17:37:23|5.0733
17:37:24|5.0733
17:37:25|5.0733
17:37:26|5.0716
17:37:27|5.0717
17:37:28|5.0717
17:37:29|5.0709
17:37:30|5.071
17:37:31|5.0732
17:37:32|5.0732
17:37:32|5.0731
17:37:33|5.0712
17:37:34|5.0712
17:37:36|5.07
17:37:37|5.07
17:37:38|5.07
17:37:38|5.0756
17:37:40|5.0756
17:37:41|5.0756
17:37:42|5.0756
17:37:43|5.0756
17:37:44|5.0756
17:37:45|5.0798
17:37:46|5.0797
17:37:46|5.0784
17:37:47|5.0777
17:37:49|5.0807
17:37:49|5.0801
17:37:51|5.0799
17:37:52|5.0791
17:37:53|5.0772
17:37:54|5.0772
17:37:55|5.0782
17:37:56|5.0782
17:37:57|5.0782
17:37:58|5.0766
17:37:59|5.0766
17:38:00|5.0766
17:38:01|5.0763
17:38:02|5.0733
17:38:03|5.0717
17:38:04|5.0717
17:38:05|5.0725
17:38:07|5.0717
17:38:07|5.0717
17:38:09|5.0714
17:38:09|5.0715
17:38:10|5.0716
17:38:11|5.0716
17:38:12|5.0705
17:38:13|5.0713
17:38:14|5.0711
17:38:16|5.0704
17:38:17|5.0704
17:38:18|5.0752
17:38:19|5.0753
17:38:20|5.0739
17:38:20|5.0802
17:38:22|5.0802
17:38:23|5.0812
17:38:24|5.0812
17:38:25|5.0813
17:38:26|5.0844
17:38:27|5.0861
17:38:28|5.0857
17:38:29|5.0857
17:38:30|5.0835
17:38:31|5.0854
17:38:32|5.0841
17:38:33|5.0841
17:38:34|5.0858
17:38:35|5.0858
17:38:36|5.0848
17:38:37|5.0848
17:38:39|5.0828
17:38:39|5.083
17:38:40|5.0835
17:38:42|5.0835
17:38:42|5.0835
17:38:43|5.0835
17:38:44|5.0835
17:38:45|5.085
17:38:46|5.0842
17:38:48|5.0842
17:38:48|5.0842
17:38:50|5.0846
17:38:50|5.085
17:38:51|5.085
17:38:52|5.0855
17:38:53|5.0855
17:38:55|5.085
17:38:55|5.086
17:38:56|5.086
17:38:57|5.086
17:38:58|5.0862
17:38:59|5.0862
17:39:01|5.0862
17:39:02|5.0862
17:39:02|5.0885
17:39:04|5.0885
17:39:04|5.0874
17:39:06|5.0854
17:39:07|5.0852
17:39:08|5.0868
17:39:09|5.0868
17:39:10|5.085
17:39:11|5.085
17:39:12|5.0845
17:39:12|5.0845
17:39:13|5.0845
17:39:15|5.0814
17:39:16|5.0813
17:39:17|5.0816
17:39:18|5.0769
17:39:19|5.0783
17:39:20|5.0783
17:39:22|5.0793
17:39:23|5.0793
17:39:24|5.0793
17:39:25|5.0784
17:39:26|5.0785
17:39:27|5.0784
17:39:28|5.0779
17:39:29|5.0759
17:39:30|5.0781
17:39:31|5.0767
17:39:32|5.0764
17:39:33|5.0763
17:39:34|5.0763
17:39:35|5.0767
17:39:36|5.0766
17:39:37|5.0766
17:39:38|5.0766
17:39:39|5.0749
17:39:40|5.0741
17:39:41|5.0741
17:39:42|5.0744
17:39:43|5.0744
17:39:44|5.0744
17:39:45|5.0744
17:39:46|5.0731
17:39:47|5.073
17:39:48|5.0731
17:39:49|5.0731
17:39:50|5.0733
17:39:51|5.0744
17:39:52|5.0744
17:39:53|5.076
17:39:54|5.0761
17:39:55|5.0761
17:39:56|5.0762
17:39:57|5.0761
17:39:58|5.0727
17:39:59|5.0727
17:40:00|5.0761
17:40:01|5.0746
17:40:02|5.0763
17:40:03|5.0798
17:40:04|5.0798
17:40:05|5.0813
17:40:06|5.0813
17:40:07|5.0846
17:40:09|5.0846
17:40:10|5.0846
17:40:11|5.0844
17:40:12|5.0848
17:40:14|5.0848
17:40:14|5.0813
17:40:16|5.0785
17:40:16|5.0785
17:40:18|5.0763
17:40:19|5.0763
17:40:19|5.0763
17:40:20|5.0785
17:40:21|5.0777
17:40:23|5.0777
17:40:24|5.0777
17:40:24|5.0777
17:40:25|5.0763
17:40:26|5.0763
17:40:28|5.0763
17:40:29|5.0763
17:40:29|5.0763
17:40:31|5.0763
17:40:32|5.0763
17:40:34|5.0763
17:40:34|5.0764
17:40:35|5.0764
17:40:36|5.0764
17:40:37|5.0764
17:40:39|5.0764
17:40:39|5.0764
17:40:40|5.0764
17:40:41|5.0764
17:40:42|5.0764
17:40:44|5.0764
17:40:45|5.0764
17:40:45|5.078
17:40:46|5.0763
17:40:48|5.076
17:40:49|5.0763
17:40:49|5.0761
17:40:51|5.0761
17:40:51|5.0761
17:40:53|5.0761
17:40:53|5.0761
17:40:54|5.0761
17:40:55|5.0761
17:40:57|5.0761
17:40:58|5.0751
17:40:58|5.0745
17:40:59|5.0745
17:41:01|5.0745
17:41:01|5.0735
17:41:02|5.0737
17:41:03|5.0747
17:41:04|5.0747
17:41:06|5.0747
17:41:06|5.0761
17:41:07|5.0746
17:41:09|5.076
17:41:10|5.076
17:41:12|5.076
17:41:13|5.0758
17:41:14|5.0758
17:41:15|5.0758
17:41:16|5.0749
17:41:17|5.0749
17:41:18|5.0749
17:41:19|5.0733
17:41:21|5.0733
17:41:22|5.0744
17:41:22|5.0701
17:41:24|5.07
17:41:25|5.067
17:41:25|5.0691
17:41:26|5.0691
17:41:27|5.0679
17:41:28|5.0665
17:41:30|5.0666
17:41:30|5.0665
17:41:31|5.0665
17:41:32|5.0666
17:41:33|5.0666
17:41:35|5.0678
17:41:35|5.0681
17:41:36|5.0694
17:41:38|5.0694
17:41:39|5.0694
17:41:39|5.0674
17:41:41|5.0674
17:41:41|5.0675
17:41:43|5.0675
17:41:44|5.0674
17:41:45|5.0665
17:41:46|5.0666
17:41:47|5.0666
17:41:48|5.0666
17:41:49|5.0666
17:41:50|5.0665
17:41:51|5.0666
17:41:52|5.0689
17:41:53|5.0668
17:41:54|5.0668
17:41:55|5.0668
17:41:56|5.0689
17:41:57|5.0687
17:41:58|5.0667
17:41:59|5.0667
17:42:00|5.0674
17:42:01|5.0674
17:42:02|5.0674
17:42:03|5.069
17:42:04|5.069
17:42:05|5.069
17:42:06|5.07
17:42:07|5.07
17:42:08|5.0707
17:42:09|5.0707
17:42:10|5.0707
17:42:12|5.0707
17:42:13|5.0707
17:42:14|5.0715
17:42:14|5.0715
17:42:16|5.0715
17:42:17|5.071
17:42:18|5.0767
17:42:19|5.0767
17:42:20|5.0769
17:42:20|5.0782
17:42:23|5.0777
17:42:23|5.08
17:42:24|5.0783
17:42:26|5.08
17:42:27|5.08
17:42:27|5.08
17:42:28|5.08
17:42:29|5.0789
17:42:30|5.0788
17:42:31|5.0772
17:42:33|5.0784
17:42:33|5.0792
17:42:35|5.0784
17:42:35|5.0784
17:42:37|5.0777
17:42:37|5.0777
17:42:38|5.0778
17:42:39|5.0778
17:42:40|5.0787
17:42:41|5.0785
17:42:43|5.0778
17:42:44|5.0778
17:42:44|5.0778
17:42:46|5.0778
17:42:47|5.0778
17:42:48|5.0778
17:42:49|5.0778
17:42:50|5.0765
17:42:51|5.0765
17:42:52|5.0765
17:42:53|5.0765
17:42:55|5.0765
17:42:56|5.0785
17:42:57|5.0785
17:42:58|5.0785
17:42:59|5.0778
17:43:00|5.0778
17:43:00|5.0787
17:43:01|5.0778
17:43:02|5.0778
17:43:03|5.0787
17:43:05|5.0787
17:43:06|5.0787
17:43:07|5.0787
17:43:08|5.0787
17:43:09|5.0787
17:43:09|5.0786
17:43:12|5.0786
17:43:13|5.0786
17:43:15|5.0786
17:43:16|5.0788
17:43:17|5.08
17:43:17|5.08
17:43:19|5.08
17:43:20|5.08
17:43:21|5.0828
17:43:22|5.0827
17:43:23|5.0827
17:43:25|5.0828
17:43:25|5.0828
17:43:26|5.0934
17:43:27|5.0957
17:43:28|5.0985
17:43:29|5.0984
17:43:30|5.0988
17:43:31|5.0954
17:43:32|5.0911
17:43:34|5.0911
17:43:35|5.0893
17:43:36|5.0908
17:43:37|5.0907
17:43:38|5.0907
17:43:39|5.0904
17:43:40|5.0904
17:43:41|5.0904
17:43:42|5.0904
17:43:43|5.0904
17:43:44|5.0911
17:43:45|5.09
17:43:46|5.0904
17:43:47|5.0904
17:43:48|5.0904
17:43:49|5.0904
17:43:50|5.09
17:43:51|5.0903
17:43:52|5.0908
17:43:53|5.0908
17:43:54|5.0903
17:43:55|5.0911
17:43:56|5.0911
17:43:57|5.0896
17:43:58|5.0909
17:43:59|5.0911
17:44:00|5.0911
17:44:01|5.0911
17:44:02|5.0911
17:44:03|5.0911
17:44:04|5.0911
17:44:05|5.093
17:44:07|5.0924
17:44:07|5.0924
17:44:08|5.0919
17:44:09|5.0928
17:44:10|5.0928
17:44:11|5.0928
17:44:13|5.0928
17:44:15|5.0928
17:44:16|5.0928
17:44:17|5.0927
17:44:18|5.0913
17:44:19|5.0915
17:44:21|5.0915
17:44:21|5.0915
17:44:22|5.0928
17:44:24|5.0928
17:44:25|5.0974
17:44:26|5.0974
17:44:27|5.0979
17:44:28|5.0979
17:44:29|5.0979
17:44:30|5.0997
17:44:32|5.0999
17:44:32|5.1006
17:44:33|5.101
17:44:35|5.0998
17:44:35|5.0998
17:44:37|5.0998
17:44:37|5.0949
17:44:38|5.0949
17:44:40|5.0949
17:44:41|5.0927
17:44:42|5.0942
17:44:42|5.0942
17:44:44|5.0942
17:44:45|5.0943
17:44:45|5.0938
17:44:46|5.0922
17:44:48|5.0836
17:44:49|5.0878
17:44:50|5.0883
17:44:51|5.0895
17:44:52|5.091
17:44:53|5.0909
17:44:54|5.0909
17:44:55|5.0907
17:44:56|5.0907
17:44:57|5.0882
17:44:58|5.0882
17:44:59|5.091
17:45:00|5.091
17:45:01|5.091
17:45:02|5.0856
17:45:03|5.0872
17:45:04|5.0836
17:45:05|5.0831
17:45:06|5.0831
17:45:07|5.0831
17:45:08|5.0831
17:45:10|5.0857
17:45:10|5.0841
17:45:11|5.0841
17:45:12|5.0841
17:45:14|5.0841
17:45:14|5.0841
17:45:15|5.0812
17:45:17|5.0819
17:45:18|5.0819
17:45:19|5.0818
17:45:20|5.082
17:45:21|5.082
17:45:22|5.082
17:45:23|5.0827
17:45:23|5.0827
17:45:25|5.0827
17:45:26|5.0838
17:45:27|5.083
17:45:28|5.083
17:45:28|5.0827
17:45:30|5.0827
17:45:31|5.0827
17:45:32|5.0803
17:45:33|5.0803
17:45:34|5.0821
17:45:35|5.0821
17:45:36|5.0826
17:45:37|5.082
17:45:38|5.0725
17:45:39|5.0734
17:45:40|5.0734
17:45:41|5.0772
17:45:42|5.0772
17:45:43|5.0781
17:45:44|5.0804
17:45:45|5.0813
17:45:46|5.0826
17:45:47|5.0826
17:45:48|5.0846
17:45:49|5.0825
17:45:51|5.0845
17:45:51|5.0845
17:45:52|5.0841
17:45:53|5.0841
17:45:55|5.0761
17:45:55|5.0738
17:45:56|5.072
17:45:57|5.072
17:45:59|5.0718
17:46:00|5.0718
17:46:00|5.0723
17:46:01|5.0723
17:46:03|5.0723
17:46:03|5.0724
17:46:05|5.0724
17:46:06|5.0728
17:46:07|5.0764
17:46:08|5.0756
17:46:09|5.079
17:46:09|5.0812
17:46:10|5.0806
17:46:13|5.0823
17:46:14|5.0758
17:46:15|5.0758
17:46:17|5.0709
17:46:18|5.0737
17:46:19|5.0739
17:46:21|5.076
17:46:21|5.076
17:46:22|5.076
17:46:24|5.0807
17:46:25|5.0807
17:46:26|5.0784
17:46:26|5.0775
17:46:28|5.0782
17:46:29|5.0794
17:46:29|5.0766
17:46:30|5.0784
17:46:31|5.0738
17:46:33|5.0686
17:46:33|5.0721
17:46:34|5.0701
17:46:35|5.0709
17:46:37|5.0701
17:46:37|5.0701
17:46:39|5.0701
17:46:40|5.07
17:46:41|5.0701
17:46:41|5.07
17:46:43|5.0696
17:46:43|5.0687
17:46:46|5.0687
17:46:47|5.0687
17:46:48|5.0698
17:46:49|5.0698
17:46:50|5.0698
17:46:51|5.072
17:46:52|5.0702
17:46:52|5.0745
17:46:53|5.0718
17:46:54|5.0718
17:46:55|5.0681
17:46:57|5.069
17:46:58|5.069
17:46:58|5.0682
17:46:59|5.068
17:47:01|5.068
17:47:02|5.0647
17:47:03|5.0647
17:47:04|5.0681
17:47:05|5.0677
17:47:06|5.0676
17:47:08|5.0682
17:47:09|5.0682
17:47:10|5.0696
17:47:11|5.0684
17:47:12|5.0684
17:47:13|5.0684
17:47:14|5.0684
17:47:14|5.0684
17:47:15|5.0695
17:47:17|5.0695
17:47:18|5.0692
17:47:19|5.0692
17:47:19|5.0692
17:47:21|5.0698
17:47:21|5.0714
17:47:23|5.0715
17:47:24|5.07
17:47:25|5.07
17:47:26|5.0699
17:47:27|5.07
17:47:28|5.0728
17:47:29|5.0728
17:47:30|5.0732
17:47:31|5.0728
17:47:32|5.0749
17:47:34|5.074
17:47:34|5.0741
17:47:35|5.0739
17:47:37|5.0739
17:47:38|5.0739
17:47:38|5.0734
17:47:40|5.0734
17:47:40|5.0734
17:47:41|5.0739
17:47:43|5.0739
17:47:43|5.0739
17:47:45|5.0739
17:47:47|5.0739
17:47:48|5.0739
17:47:49|5.0749
17:47:50|5.0768
17:47:51|5.0739
17:47:52|5.0739
17:47:53|5.0739
17:47:54|5.0739
17:47:56|5.0739
17:47:57|5.0732
17:47:58|5.0698
17:47:59|5.0693
17:48:00|5.0703
17:48:01|5.0703
17:48:02|5.0665
17:48:03|5.0665
17:48:04|5.067
17:48:06|5.067
17:48:07|5.0681
17:48:07|5.0681
17:48:08|5.0681
17:48:10|5.0681
17:48:10|5.0681
17:48:11|5.0672
17:48:12|5.0672
17:48:14|5.0671
17:48:15|5.0658
17:48:15|5.0614
17:48:17|5.0621
17:48:17|5.0621
17:48:19|5.0616
17:48:19|5.0601
17:48:20|5.0587
17:48:21|5.0584
17:48:22|5.0567
17:48:24|5.0567
17:48:25|5.056
17:48:26|5.0552
17:48:27|5.053
17:48:28|5.0542
17:48:29|5.0515
17:48:30|5.05
17:48:31|5.0453
17:48:32|5.0407
17:48:33|5.0349
17:48:34|5.0356
17:48:35|5.0337
17:48:36|5.0333
17:48:37|5.0422
17:48:39|5.0423
17:48:40|5.0444
17:48:40|5.0476
17:48:41|5.0508
17:48:42|5.0488
17:48:44|5.052
17:48:44|5.052
17:48:45|5.0532
17:48:46|5.0534
17:48:47|5.0542
17:48:49|5.0534
17:48:51|5.0517
17:48:52|5.0528
17:48:53|5.0528
17:48:54|5.0532
17:48:55|5.0538
17:48:57|5.0485
17:48:57|5.0485
17:48:59|5.0514
17:49:00|5.0534
17:49:01|5.0546
17:49:02|5.0546
17:49:03|5.055
17:49:04|5.0586
17:49:05|5.0586
17:49:06|5.0586
17:49:07|5.0603
17:49:08|5.066
17:49:10|5.0636
17:49:11|5.0636
17:49:12|5.0659
17:49:13|5.0944
17:49:14|5.0874
17:49:15|5.0892
17:49:16|5.0881
17:49:17|5.0877
17:49:18|5.0763
17:49:19|5.0805
17:49:20|5.0809
17:49:21|5.0809
17:49:22|5.0836
17:49:23|5.0843
17:49:24|5.0825
17:49:25|5.0836
17:49:26|5.0827
17:49:27|5.0827
17:49:28|5.0852
17:49:30|5.0841
17:49:30|5.0841
17:49:31|5.082
17:49:33|5.0808
17:49:33|5.0812
17:49:35|5.0848
17:49:35|5.0805
17:49:36|5.0802
17:49:37|5.077
17:49:39|5.0784
17:49:40|5.0738
17:49:41|5.0738
17:49:42|5.0738
17:49:43|5.0738
17:49:44|5.0757
17:49:45|5.08
17:49:46|5.0806
17:49:47|5.0802
17:49:48|5.0784
17:49:49|5.0791
17:49:51|5.0761
17:49:52|5.0757
17:49:53|5.0757
17:49:55|5.0764
17:49:56|5.0783
17:49:57|5.0783
17:49:58|5.0784
17:49:59|5.0784
17:50:00|5.0785
17:50:02|5.0785
17:50:02|5.0784
17:50:04|5.0784
17:50:05|5.0776
17:50:05|5.0752
17:50:06|5.0776
17:50:08|5.0733
17:50:09|5.0733
17:50:10|5.0733
17:50:11|5.0733
17:50:12|5.0733
17:50:13|5.0733
17:50:14|5.0733
17:50:15|5.0761
17:50:16|5.0714
17:50:17|5.0714
17:50:18|5.0714
17:50:19|5.0726
17:50:20|5.0726
17:50:21|5.073
17:50:22|5.073
17:50:23|5.073
17:50:24|5.0737
17:50:25|5.0737
17:50:26|5.0737
17:50:27|5.0737
17:50:28|5.0731
17:50:29|5.0731
17:50:30|5.0731
17:50:31|5.0731
17:50:32|5.0734
17:50:33|5.0748
17:50:35|5.0732
17:50:36|5.074
17:50:37|5.0766
17:50:37|5.0766
17:50:38|5.0766
17:50:39|5.0766
17:50:40|5.0766
17:50:42|5.0747
17:50:43|5.0747
17:50:43|5.0747
17:50:44|5.0743
17:50:45|5.0746
17:50:46|5.0734
17:50:48|5.0733
17:50:48|5.0733
17:50:50|5.0733
17:50:51|5.0733
17:50:52|5.0734
17:50:54|5.073
17:50:54|5.073
17:50:56|5.073
17:50:57|5.0715
17:50:58|5.0714
17:50:58|5.0696
17:51:00|5.0669
17:51:01|5.0625
17:51:01|5.0643
17:51:03|5.0643
17:51:04|5.0643
17:51:04|5.0643
17:51:07|5.0647
17:51:08|5.0658
17:51:09|5.0696
17:51:10|5.0678
17:51:11|5.0678
17:51:12|5.0678
17:51:13|5.0678
17:51:14|5.0701
17:51:15|5.0679
17:51:16|5.0696
17:51:17|5.0696
17:51:18|5.0696
17:51:19|5.0696
17:51:21|5.0696
17:51:22|5.0696
17:51:23|5.0692
17:51:24|5.0723
17:51:24|5.0723
17:51:25|5.0707
17:51:27|5.0707
17:51:28|5.0707
17:51:29|5.0707
17:51:30|5.0707
17:51:30|5.0697
17:51:31|5.0697
17:51:33|5.0697
17:51:34|5.077
17:51:34|5.0798
17:51:36|5.0779
17:51:37|5.0773
17:51:37|5.0773
17:51:39|5.0751
17:51:39|5.0749
17:51:41|5.0749
17:51:42|5.0748
17:51:43|5.0748
17:51:44|5.0748
17:51:45|5.0748
17:51:46|5.0748
17:51:47|5.0748
17:51:48|5.0748
17:51:49|5.0748
17:51:50|5.0736
17:51:51|5.0748
17:51:52|5.0748
17:51:53|5.0748
17:51:54|5.0748
17:51:55|5.0746
17:51:56|5.0729
17:51:57|5.0729
17:51:58|5.0729
17:51:59|5.0745
17:52:00|5.0745
17:52:01|5.0745
17:52:02|5.067
17:52:03|5.067
17:52:04|5.067
17:52:05|5.067
17:52:06|5.0664
17:52:07|5.0686
17:52:08|5.0686
17:52:09|5.0686
17:52:10|5.0697
17:52:12|5.0678
17:52:13|5.0686
17:52:14|5.0686
17:52:15|5.0686
17:52:16|5.0677
17:52:16|5.0677
17:52:17|5.0677
17:52:20|5.0689
17:52:21|5.0689
17:52:22|5.0627
17:52:23|5.0648
17:52:25|5.0648
17:52:26|5.0699
17:52:27|5.0699
17:52:28|5.0699
17:52:28|5.0699
17:52:30|5.0719
17:52:31|5.072
17:52:32|5.072
17:52:33|5.072
17:52:34|5.072
17:52:35|5.0719
17:52:36|5.0719
17:52:37|5.0719
17:52:38|5.0719
17:52:39|5.0719
17:52:40|5.072
17:52:41|5.072
17:52:42|5.072
17:52:43|5.072
17:52:44|5.072
17:52:45|5.0719
17:52:47|5.072
17:52:48|5.072
17:52:48|5.072
17:52:50|5.072
17:52:51|5.072
17:52:52|5.072
17:52:53|5.072
17:52:54|5.072
17:52:54|5.0718
17:52:56|5.0718
17:52:57|5.0719
17:52:58|5.0719
17:52:59|5.0719
17:53:00|5.0718
17:53:01|5.0718
17:53:01|5.0718
17:53:04|5.0677
17:53:04|5.0665
17:53:05|5.0665
17:53:06|5.0631
17:53:07|5.0619
17:53:08|5.0615
17:53:10|5.0615
17:53:10|5.0625
17:53:11|5.0625
17:53:13|5.0625
17:53:13|5.0623
17:53:15|5.0623
17:53:16|5.0615
17:53:16|5.0601
17:53:18|5.0601
17:53:19|5.0601
17:53:20|5.0601
17:53:21|5.0601
17:53:22|5.0629
17:53:23|5.0629
17:53:24|5.0632
17:53:26|5.0632
17:53:27|5.0655
17:53:28|5.0637
17:53:29|5.0655
17:53:30|5.0625
17:53:31|5.0622
17:53:31|5.0622
17:53:33|5.0625
17:53:34|5.0625
17:53:35|5.0614
17:53:37|5.0614
17:53:38|5.0617
17:53:39|5.0617
17:53:40|5.0626
17:53:42|5.0663
17:53:42|5.0666
17:53:44|5.0666
17:53:45|5.0652
17:53:46|5.0652
17:53:47|5.0643
17:53:48|5.0643
17:53:48|5.0665
17:53:49|5.0653
17:53:50|5.0648
17:53:51|5.0648
17:53:53|5.0648
17:53:53|5.0648
17:53:55|5.0647
17:53:56|5.0647
17:53:57|5.0647
17:53:58|5.0647
17:53:58|5.0647
17:54:00|5.0647
17:54:01|5.0647
17:54:02|5.0652
17:54:03|5.0655
17:54:04|5.0655
17:54:05|5.066
17:54:06|5.066
17:54:08|5.07
17:54:09|5.07
17:54:09|5.0713
17:54:11|5.0715
17:54:12|5.0715
17:54:12|5.0715
17:54:14|5.0715
17:54:16|5.0715
17:54:16|5.0719
17:54:18|5.0719
17:54:19|5.0736
17:54:20|5.0736
17:54:20|5.0744
17:54:21|5.0744
17:54:23|5.0731
17:54:24|5.0731
17:54:26|5.0758
17:54:27|5.0758
17:54:28|5.0758
17:54:29|5.0724
17:54:30|5.0715
17:54:32|5.0711
17:54:33|5.0711
17:54:34|5.0711
17:54:34|5.0732
17:54:36|5.0707
17:54:37|5.072
17:54:38|5.0737
17:54:39|5.0743
17:54:39|5.0743
17:54:41|5.0743
17:54:42|5.0725
17:54:42|5.0725
17:54:44|5.0725
17:54:44|5.0725
17:54:46|5.0673
17:54:47|5.0673
17:54:48|5.0688
17:54:48|5.0688
17:54:50|5.0688
17:54:51|5.0675
17:54:52|5.0697
17:54:52|5.0668
17:54:53|5.0668
17:54:55|5.0668
17:54:56|5.0668
17:54:57|5.0668
17:54:58|5.0668
17:54:59|5.0668
17:54:59|5.0669
17:55:00|5.067
17:55:01|5.067
17:55:03|5.067
17:55:04|5.067
17:55:05|5.067
17:55:06|5.067
17:55:07|5.067
17:55:07|5.0686
17:55:09|5.0688
17:55:09|5.0688
17:55:11|5.0695
17:55:12|5.0695
17:55:13|5.0695
17:55:14|5.0695
17:55:15|5.0695
17:55:15|5.0695
17:55:17|5.0704
17:55:18|5.0704
17:55:19|5.0704
17:55:20|5.0704
17:55:20|5.0707
17:55:22|5.0707
17:55:24|5.0707
17:55:24|5.0696
17:55:25|5.0696
17:55:27|5.0696
17:55:28|5.0696
17:55:29|5.0707
17:55:31|5.0707
17:55:32|5.0707
17:55:33|5.0707
17:55:34|5.0707
17:55:34|5.0735
17:55:35|5.0747
17:55:36|5.0761
17:55:37|5.0724
17:55:38|5.0724
17:55:40|5.0724
17:55:41|5.0724
17:55:42|5.0737
17:55:42|5.0756
17:55:43|5.0716
17:55:45|5.0734
17:55:46|5.0724
17:55:46|5.0717
17:55:48|5.071
17:55:49|5.071
17:55:51|5.0718
17:55:51|5.0718
17:55:52|5.0709
17:55:53|5.0718
17:55:54|5.0718
17:55:55|5.0718
17:55:56|5.0718
17:55:58|5.0718
17:55:59|5.0723
17:55:59|5.0723
17:56:00|5.0666
17:56:02|5.0666
17:56:02|5.0665
17:56:03|5.0665
17:56:04|5.0666
17:56:05|5.0666
17:56:07|5.0666
17:56:07|5.0667
17:56:08|5.0693
17:56:09|5.0694
17:56:10|5.0694
17:56:12|5.0694
17:56:13|5.0673
17:56:14|5.0673
17:56:15|5.0666
17:56:16|5.0666
17:56:16|5.0648
17:56:18|5.0648
17:56:18|5.06
17:56:20|5.0617
17:56:20|5.0632
17:56:21|5.0605
17:56:22|5.0633
17:56:24|5.0633
17:56:25|5.0638
17:56:26|5.0638
17:56:27|5.0695
17:56:29|5.0695
17:56:30|5.0667
17:56:31|5.0667
17:56:32|5.0649
17:56:33|5.0649
17:56:34|5.0635
17:56:34|5.0646
17:56:36|5.0642
17:56:37|5.0642
17:56:38|5.0642
17:56:39|5.0641
17:56:40|5.0641
17:56:40|5.0641
17:56:42|5.0651
17:56:43|5.0651
17:56:44|5.0651
17:56:45|5.0651
17:56:46|5.0672
17:56:47|5.0663
17:56:48|5.0663
17:56:49|5.0651
17:56:50|5.0651
17:56:51|5.0651
17:56:52|5.0637
17:56:53|5.0636
17:56:54|5.0685
17:56:55|5.0676
17:56:56|5.0676
17:56:57|5.0676
17:56:58|5.0661
17:56:59|5.066
17:57:00|5.0665
17:57:01|5.0665
17:57:02|5.0665
17:57:03|5.0665
17:57:04|5.0665
17:57:05|5.068
17:57:06|5.0711
17:57:07|5.0715
17:57:08|5.0715
17:57:09|5.0715
17:57:10|5.0714
17:57:11|5.0744
17:57:13|5.0744
17:57:13|5.0744
17:57:14|5.0744
17:57:15|5.0744
17:57:16|5.0717
17:57:17|5.0714
17:57:18|5.0716
17:57:19|5.0716
17:57:20|5.0711
17:57:21|5.0725
17:57:22|5.0725
17:57:23|5.0725
17:57:25|5.0703
17:57:26|5.0703
17:57:27|5.0703
17:57:29|5.0703
17:57:29|5.0703
17:57:30|5.0688
17:57:31|5.0688
17:57:33|5.0688
17:57:33|5.0692
17:57:34|5.0692
17:57:35|5.0705
17:57:36|5.068
17:57:38|5.0679
17:57:39|5.0679
17:57:39|5.0679
17:57:40|5.0679
17:57:42|5.0705
17:57:43|5.069
17:57:43|5.069
17:57:44|5.069
17:57:46|5.069
17:57:46|5.069
17:57:47|5.069
17:57:48|5.0691
17:57:50|5.0691
17:57:51|5.0691
17:57:52|5.0691
17:57:53|5.0685
17:57:54|5.0672
17:57:55|5.0665
17:57:55|5.0654
17:57:57|5.0654
17:57:58|5.0654
17:57:59|5.0654
17:58:00|5.0658
17:58:00|5.0658
17:58:02|5.0679
17:58:03|5.0679
17:58:03|5.0679
17:58:05|5.0679
17:58:06|5.0674
17:58:07|5.0674
17:58:07|5.0674
17:58:08|5.0674
17:58:09|5.0674
17:58:11|5.0668
17:58:12|5.0668
17:58:13|5.0668
17:58:13|5.0678
17:58:15|5.0678
17:58:16|5.0678
17:58:17|5.0675
17:58:18|5.0675
17:58:19|5.071
17:58:19|5.071
17:58:21|5.0715
17:58:22|5.0714
17:58:22|5.0714
17:58:23|5.0714
17:58:24|5.0714
17:58:27|5.071
17:58:28|5.071
17:58:29|5.071
17:58:31|5.0713
17:58:31|5.0713
17:58:33|5.0714
17:58:34|5.0714
17:58:34|5.0708
17:58:36|5.0708
17:58:37|5.0681
17:58:37|5.0681
17:58:39|5.0681
17:58:40|5.0681
17:58:41|5.0681
17:58:42|5.0681
17:58:43|5.069
17:58:44|5.069
17:58:46|5.0682
17:58:46|5.0682
17:58:47|5.0683
17:58:48|5.0683
17:58:50|5.0683
17:58:51|5.0702
17:58:51|5.0702
17:58:52|5.0694
17:58:53|5.0694
17:58:55|5.0694
17:58:56|5.0694
17:58:56|5.0694
17:58:57|5.0694
17:58:59|5.0693
17:58:59|5.0693
17:59:00|5.0693
17:59:01|5.0697
17:59:02|5.0697
17:59:03|5.0681
17:59:05|5.0681
17:59:06|5.0681
17:59:07|5.0674
17:59:08|5.0674
17:59:09|5.0674
17:59:10|5.0674
17:59:11|5.0674
17:59:12|5.0676
17:59:13|5.0676
17:59:14|5.0676
17:59:15|5.0676
17:59:17|5.0674
17:59:17|5.0674
17:59:18|5.0676
17:59:19|5.0684
17:59:21|5.068
17:59:22|5.068
17:59:23|5.068
17:59:23|5.0683
17:59:24|5.0675
17:59:26|5.0706
17:59:27|5.0706
17:59:29|5.0675
17:59:30|5.0675
17:59:31|5.0674
17:59:32|5.0674
17:59:33|5.069
17:59:34|5.0683
17:59:35|5.0675
17:59:36|5.0683
17:59:37|5.0674
17:59:38|5.0674
17:59:39|5.0674
17:59:39|5.0675
17:59:41|5.0675
17:59:42|5.0674
17:59:43|5.0674
17:59:43|5.0674
17:59:45|5.0674
17:59:46|5.0674
17:59:47|5.0674
17:59:47|5.0674
17:59:49|5.0613
17:59:50|5.0614
17:59:51|5.06
17:59:52|5.06
17:59:53|5.0603
17:59:54|5.0603
17:59:55|5.0603
17:59:56|5.0618
17:59:57|5.0639
17:59:58|5.0639
17:59:59|5.066
18:00:00|5.066
18:00:01|5.06
18:00:02|5.0643
18:00:03|5.0643
18:00:04|5.0643
18:00:05|5.0643
18:00:06|5.0626
18:00:07|5.0664
18:00:08|5.0689
18:00:09|5.0689
18:00:10|5.0646
18:00:11|5.0646
18:00:12|5.0658
18:00:13|5.0658
18:00:15|5.0669
18:00:16|5.0669
18:00:17|5.0738
18:00:18|5.0741
18:00:19|5.0744
18:00:19|5.0724
18:00:21|5.0748
18:00:21|5.073
18:00:23|5.0748
18:00:24|5.0748
18:00:25|5.0749
18:00:26|5.0759
18:00:27|5.072
18:00:29|5.0715
18:00:30|5.0739
18:00:31|5.0772
18:00:32|5.0723
18:00:33|5.0723
18:00:34|5.075
18:00:35|5.0757
18:00:36|5.0756
18:00:37|5.0763
18:00:38|5.0777
18:00:40|5.0777
18:00:40|5.0777
18:00:41|5.0777
18:00:42|5.0786
18:00:43|5.0786
18:00:44|5.0787
18:00:45|5.0781
18:00:46|5.0792
18:00:47|5.0792
18:00:48|5.0792
18:00:49|5.0792
18:00:50|5.0792
18:00:51|5.0778
18:00:52|5.0778
18:00:53|5.0786
18:00:54|5.0813
18:00:56|5.0813
18:00:56|5.0801
18:00:57|5.0785
18:00:58|5.08
18:00:59|5.08
18:01:00|5.0777
18:01:02|5.0777
18:01:03|5.08
18:01:04|5.0763
18:01:05|5.0789
18:01:05|5.0768
18:01:07|5.0779
18:01:08|5.0779
18:01:08|5.0777
18:01:10|5.0777
18:01:10|5.0778
18:01:11|5.0778
18:01:13|5.0778
18:01:14|5.078
18:01:15|5.078
18:01:15|5.078
18:01:17|5.078
18:01:18|5.078
18:01:19|5.078
18:01:20|5.078
18:01:21|5.078
18:01:22|5.078
18:01:23|5.08
18:01:24|5.08
18:01:24|5.0884
18:01:26|5.0884
18:01:26|5.0913
18:01:28|5.0882
18:01:29|5.0913
18:01:31|5.0913
18:01:32|5.0912
18:01:33|5.0863
18:01:34|5.0878
18:01:35|5.0861
18:01:36|5.0861
18:01:37|5.0861
18:01:38|5.0861
18:01:39|5.0851
18:01:40|5.0869
18:01:41|5.0869
18:01:42|5.0869
18:01:43|5.0869
18:01:44|5.0869
18:01:45|5.0881
18:01:46|5.0881
18:01:47|5.0881
18:01:48|5.0885
18:01:49|5.0885
18:01:50|5.087
18:01:51|5.087
18:01:52|5.0885
18:01:53|5.0905
18:01:54|5.0874
18:01:55|5.09
18:01:56|5.09
18:01:57|5.0884
18:01:58|5.0884
18:02:00|5.0937
18:02:01|5.0918
18:02:02|5.0918
18:02:03|5.0905
18:02:03|5.0905
18:02:04|5.0905
18:02:06|5.0905
18:02:06|5.0896
18:02:08|5.0896
18:02:09|5.0878
18:02:09|5.0876
18:02:10|5.0862
18:02:12|5.083
18:02:13|5.08
18:02:14|5.0817
18:02:14|5.0817
18:02:16|5.0831
18:02:17|5.0851
18:02:18|5.0851
18:02:19|5.0834
18:02:19|5.0834
18:02:20|5.0834
18:02:22|5.0841
18:02:23|5.0841
18:02:24|5.084
18:02:25|5.084
18:02:26|5.084
18:02:28|5.0839
18:02:29|5.0839
18:02:29|5.0839
18:02:31|5.0839
18:02:32|5.0839
18:02:33|5.08
18:02:34|5.0839
18:02:35|5.0838
18:02:36|5.0838
18:02:37|5.0814
18:02:38|5.0813
18:02:39|5.0813
18:02:40|5.0813
18:02:41|5.08
18:02:42|5.0774
18:02:44|5.0774
18:02:44|5.08
18:02:45|5.0763
18:02:46|5.0763
18:02:47|5.0763
18:02:49|5.0763
18:02:50|5.0774
18:02:50|5.0774
18:02:52|5.0774
18:02:53|5.0764
18:02:53|5.0765
18:02:55|5.0773
18:02:55|5.0773
18:02:56|5.0772
18:02:58|5.0772
18:02:59|5.0774
18:02:59|5.0774
18:03:00|5.0774
18:03:02|5.0759
18:03:02|5.0801
18:03:04|5.0801
18:03:04|5.0801
18:03:06|5.0813
18:03:07|5.0802
18:03:08|5.0803
18:03:09|5.0812
18:03:09|5.0812
18:03:10|5.0812
18:03:12|5.0812
18:03:13|5.0807
18:03:13|5.0807
18:03:14|5.08
18:03:16|5.08
18:03:17|5.0785
18:03:18|5.08
18:03:19|5.08
18:03:20|5.0766
18:03:21|5.0766
18:03:22|5.0783
18:03:23|5.08
18:03:24|5.08
18:03:25|5.08
18:03:26|5.08
18:03:27|5.08
18:03:28|5.08
18:03:29|5.0785
18:03:30|5.0777
18:03:32|5.0777
18:03:34|5.0777
18:03:35|5.0777
18:03:36|5.0777
18:03:38|5.0777
18:03:38|5.0777
18:03:40|5.0787
18:03:41|5.0787
18:03:42|5.0787
18:03:43|5.0787
18:03:43|5.0787
18:03:45|5.0787
18:03:46|5.0787
18:03:47|5.0787
18:03:48|5.0798
18:03:48|5.0798
18:03:50|5.08
18:03:51|5.0797
18:03:52|5.0797
18:03:53|5.0797
18:03:54|5.0797
18:03:55|5.0797
18:03:56|5.0797
18:03:57|5.0797
18:03:58|5.0785
18:03:59|5.0785
18:04:00|5.0785
18:04:01|5.0785
18:04:02|5.0782
18:04:03|5.0782
18:04:04|5.0782
18:04:05|5.0782
18:04:06|5.0782
18:04:07|5.0782
18:04:08|5.0782
18:04:09|5.0787
18:04:10|5.0786
18:04:11|5.0788
18:04:12|5.0788
18:04:13|5.0788
18:04:14|5.0788
18:04:15|5.0788
18:04:16|5.0787
18:04:17|5.0787
18:04:18|5.0787
18:04:19|5.0799
18:04:20|5.0799
18:04:21|5.0799
18:04:22|5.08
18:04:23|5.08
18:04:25|5.0804
18:04:25|5.0804
18:04:27|5.0804
18:04:27|5.0804
18:04:28|5.0804
18:04:29|5.0804
18:04:30|5.0804
18:04:31|5.0804
18:04:32|5.0804
18:04:34|5.0805
18:04:35|5.0805
18:04:35|5.0805
18:04:37|5.0805
18:04:38|5.0805
18:04:39|5.0804
18:04:40|5.0804
18:04:42|5.0804
18:04:43|5.0783
18:04:44|5.0805
18:04:45|5.0805
18:04:45|5.0805
18:04:46|5.0805
18:04:48|5.0805
18:04:49|5.0805
18:04:50|5.0809
18:04:52|5.0809
18:04:52|5.0809
18:04:53|5.0809
18:04:54|5.0809
18:04:56|5.0805
18:04:57|5.0805
18:04:58|5.0805
18:04:58|5.0805
18:05:00|5.0805
18:05:01|5.0804
18:05:01|5.0784
18:05:02|5.0784
18:05:04|5.0783
18:05:04|5.0788
18:05:05|5.0788
18:05:06|5.0788
18:05:07|5.0788
18:05:08|5.0736
18:05:10|5.0736
18:05:10|5.0736
18:05:11|5.0721
18:05:12|5.0747
18:05:13|5.0747
18:05:14|5.0747
18:05:15|5.0747
18:05:16|5.0685
18:05:17|5.0685
18:05:18|5.068
18:05:20|5.068
18:05:21|5.068
18:05:21|5.068
18:05:22|5.068
18:05:23|5.068
18:05:24|5.068
18:05:25|5.068
18:05:26|5.0699
18:05:27|5.0699
18:05:28|5.0699
18:05:29|5.0699
18:05:30|5.0699
18:05:31|5.0699
18:05:33|5.068
18:05:34|5.07
18:05:35|5.068
18:05:36|5.07
18:05:37|5.07
18:05:39|5.0684
18:05:40|5.0684
18:05:41|5.068
18:05:42|5.068
18:05:43|5.0684
18:05:44|5.068
18:05:45|5.068
18:05:46|5.068
18:05:47|5.068
18:05:48|5.0641
18:05:49|5.0641
18:05:50|5.0641
18:05:51|5.0676
18:05:52|5.0676
18:05:53|5.0678
18:05:54|5.0676
18:05:55|5.0676
18:05:56|5.0676
18:05:57|5.0675
18:05:58|5.065
18:05:59|5.065
18:06:00|5.065
18:06:01|5.065
18:06:02|5.065
18:06:03|5.0646
18:06:04|5.0649
18:06:05|5.065
18:06:07|5.065
18:06:07|5.065
18:06:08|5.065
18:06:09|5.0618
18:06:10|5.0608
18:06:11|5.0609
18:06:13|5.0605
18:06:13|5.0605
18:06:14|5.0605
18:06:15|5.0605
18:06:16|5.0532
18:06:18|5.0532
18:06:18|5.0599
18:06:19|5.0588
18:06:20|5.0588
18:06:21|5.06
18:06:22|5.06
18:06:23|5.06
18:06:24|5.06
18:06:25|5.06
18:06:26|5.06
18:06:27|5.06
18:06:28|5.0599
18:06:29|5.0572
18:06:30|5.0572
18:06:31|5.0538
18:06:33|5.0491
18:06:33|5.0401
18:06:35|5.0442
18:06:36|5.0462
18:06:37|5.0461
18:06:39|5.046
18:06:40|5.0451
18:06:41|5.0451
18:06:42|5.0483
18:06:43|5.0483
18:06:44|5.0482
18:06:45|5.0482
18:06:46|5.0482
18:06:47|5.0469
18:06:47|5.0469
18:06:48|5.0472
18:06:50|5.037
18:06:50|5.0362
18:06:51|5.0347
18:06:53|5.04
18:06:53|5.0389
18:06:55|5.0422
18:06:55|5.0422
18:06:57|5.0422
18:06:58|5.0416
18:06:59|5.0416
18:07:00|5.0917
18:07:01|5.0944
18:07:01|5.0928
18:07:03|5.0959
18:07:03|5.0933
18:07:04|5.0928
18:07:06|5.0913
18:07:07|5.088
18:07:08|5.0864
18:07:08|5.0848
18:07:10|5.1
18:07:11|5.0944
18:07:11|5.096
18:07:13|5.0922
18:07:13|5.095
18:07:14|5.106
18:07:15|5.1044
18:07:17|5.1088
18:07:18|5.1061
18:07:19|5.1125
18:07:20|5.1121
18:07:20|5.1148
18:07:21|5.1156
18:07:23|5.1171
18:07:23|5.1171
18:07:24|5.1166
18:07:27|5.1134
18:07:27|5.1152
18:07:28|5.1201
18:07:29|5.1204
18:07:30|5.1204
18:07:31|5.1234
18:07:32|5.1248
18:07:33|5.1247
18:07:35|5.1224
18:07:37|5.1224
18:07:38|5.1182
18:07:39|5.1182
18:07:40|5.1182
18:07:41|5.1192
18:07:42|5.1193
18:07:42|5.1267
18:07:44|5.1205
18:07:45|5.1195
18:07:45|5.1203
18:07:47|5.12
18:07:47|5.1175
18:07:48|5.1194
18:07:50|5.1158
18:07:51|5.1179
18:07:52|5.1175
18:07:53|5.1175
18:07:54|5.1173
18:07:54|5.1172
18:07:56|5.1172
18:07:57|5.1138
18:07:58|5.1106
18:07:58|5.11
18:08:00|5.11
18:08:00|5.11
18:08:02|5.1106
18:08:03|5.1115
18:08:04|5.1108
18:08:06|5.1108
18:08:06|5.1248
18:08:07|5.1248
18:08:09|5.131
18:08:10|5.131
18:08:10|5.1283
18:08:12|5.1268
18:08:13|5.127
18:08:14|5.1291
18:08:15|5.13
18:08:17|5.128
18:08:17|5.1316
18:08:18|5.1298
18:08:19|5.1319
18:08:20|5.1323
18:08:21|5.1323
18:08:22|5.1312
18:08:23|5.1312
18:08:25|5.1326
18:08:25|5.1352
18:08:26|5.1355
18:08:28|5.1371
18:08:29|5.1374
18:08:30|5.1331
18:08:30|5.1331
18:08:31|5.1331
18:08:32|5.1333
18:08:33|5.1312
18:08:35|5.1344
18:08:35|5.1302
18:08:36|5.1302
18:08:38|5.1305
18:08:39|5.1302
18:08:40|5.1274
18:08:41|5.1266
18:08:42|5.119
18:08:43|5.1222
18:08:44|5.1249
18:08:45|5.1249
18:08:46|5.1193
18:08:47|5.152
18:08:48|5.1389
18:08:49|5.1527
18:08:50|5.1463
18:08:51|5.1856
18:08:52|5.1888
18:08:53|5.1843
18:08:54|5.1846
18:08:56|5.1842
18:08:58|5.1779
18:08:58|5.1797
18:09:00|5.1812
18:09:01|5.1804
18:09:03|5.1743
18:09:03|5.1722
18:09:05|5.1661
18:09:07|5.1654
18:09:08|5.1652
18:09:09|5.1668
18:09:10|5.1672
18:09:11|5.1627
18:09:12|5.161
18:09:13|5.1605
18:09:14|5.1607
18:09:16|5.156
18:09:17|5.1602
18:09:19|5.1577
18:09:19|5.1645
18:09:21|5.1675
18:09:22|5.1674
18:09:23|5.1674
18:09:24|5.168
18:09:25|5.1707
18:09:26|5.1743
18:09:27|5.1728
18:09:28|5.1728
18:09:29|5.1728
18:09:30|5.1617
18:09:31|5.1636
18:09:32|5.1636
18:09:33|5.1673
18:09:35|5.1673
18:09:35|5.1664
18:09:36|5.1664
18:09:37|5.1664
18:09:39|5.1641
18:09:39|5.1641
18:09:41|5.1676
18:09:41|5.1676
18:09:43|5.1632
18:09:43|5.1632
18:09:44|5.1675
18:09:45|5.1678
18:09:47|5.1625
18:09:48|5.1578
18:09:48|5.1584
18:09:49|5.156
18:09:50|5.1569
18:09:52|5.1555
18:09:52|5.156
18:09:54|5.1561
18:09:55|5.1561
18:09:55|5.1547
18:09:57|5.1548
18:09:58|5.1512
18:09:59|5.1512
18:09:59|5.1512
18:10:01|5.1511
18:10:01|5.1542
18:10:03|5.1505
18:10:04|5.1521
18:10:04|5.1521
18:10:05|5.1521
18:10:06|5.1537
18:10:07|5.1537
18:10:09|5.1531
18:10:10|5.1531
18:10:11|5.1528
18:10:13|5.1457
18:10:13|5.14
18:10:15|5.1565
18:10:16|5.1519
18:10:16|5.1553
18:10:17|5.1533
18:10:18|5.1537
18:10:20|5.1536
18:10:20|5.1536
18:10:21|5.1536
18:10:23|5.1513
18:10:23|5.1513
18:10:25|5.1533
18:10:26|5.1547
18:10:27|5.1534
18:10:27|5.1534
18:10:29|5.1475
18:10:29|5.1528
18:10:31|5.1528
18:10:31|5.1513
18:10:33|5.1563
18:10:33|5.1563
18:10:34|5.1563
18:10:36|5.1563
18:10:37|5.1568
18:10:37|5.1568
18:10:39|5.1584
18:10:41|5.1595
18:10:42|5.1567
18:10:43|5.158
18:10:43|5.158
18:10:44|5.1571
18:10:46|5.1571
18:10:47|5.1571
18:10:48|5.1586
18:10:49|5.157
18:10:50|5.157
18:10:51|5.1571
18:10:52|5.1597
18:10:53|5.1597
18:10:54|5.1599
18:10:55|5.1599
18:10:56|5.1599
18:10:57|5.1553
18:10:58|5.1572
18:10:59|5.1553
18:11:00|5.1517
18:11:01|5.1488
18:11:02|5.1474
18:11:03|5.1519
18:11:04|5.1519
18:11:05|5.1495
18:11:06|5.1451
18:11:07|5.1465
18:11:09|5.1435
18:11:09|5.1388
18:11:10|5.1352
18:11:12|5.1351
18:11:13|5.1315
18:11:14|5.1303
18:11:15|5.128
18:11:16|5.1295
18:11:17|5.1281
18:11:18|5.128
18:11:20|5.1281
18:11:20|5.1293
18:11:22|5.1293
18:11:22|5.1326
18:11:24|5.13
18:11:24|5.1299
18:11:25|5.1299
18:11:26|5.1302
18:11:27|5.1302
18:11:28|5.1303
18:11:30|5.1303
18:11:30|5.1303
18:11:31|5.128
18:11:32|5.1296
18:11:33|5.1281
18:11:34|5.1267
18:11:35|5.1287
18:11:36|5.1294
18:11:37|5.127
18:11:39|5.1283
18:11:41|5.1267
18:11:42|5.1267
18:11:43|5.1267
18:11:43|5.1299
18:11:45|5.1269
18:11:47|5.1269
18:11:47|5.1269
18:11:48|5.1269
18:11:49|5.1283
18:11:50|5.1269
18:11:52|5.1269
18:11:54|5.1268
18:11:54|5.1267
18:11:55|5.1267
18:11:56|5.1267
18:11:58|5.1277
18:11:58|5.1277
18:12:00|5.1277
18:12:00|5.1277
18:12:02|5.13
18:12:03|5.13
18:12:04|5.13
18:12:05|5.1293
18:12:06|5.1343
18:12:07|5.1293
18:12:08|5.135
18:12:09|5.1337
18:12:09|5.1337
18:12:11|5.1339
18:12:11|5.1338
18:12:12|5.1338
18:12:14|5.1346
18:12:15|5.1339
18:12:16|5.1396
18:12:17|5.1366
18:12:18|5.1383
18:12:19|5.1419
18:12:20|5.1419
18:12:21|5.1389
18:12:22|5.1389
18:12:23|5.1389
18:12:24|5.1389
18:12:25|5.141
18:12:26|5.141
18:12:27|5.1387
18:12:28|5.1364
18:12:29|5.1364
18:12:30|5.1364
18:12:31|5.14
18:12:32|5.14
18:12:33|5.14
18:12:34|5.1391
18:12:36|5.1391
18:12:37|5.1392
18:12:37|5.1399
18:12:38|5.1365
18:12:40|5.1374
18:12:42|5.1374
18:12:43|5.1376
18:12:44|5.1376
18:12:45|5.1376
18:12:45|5.14
18:12:47|5.14
18:12:48|5.1403
18:12:49|5.1403
18:12:50|5.14
18:12:51|5.1404
18:12:52|5.141
18:12:54|5.141
18:12:55|5.141
18:12:55|5.1457
18:12:57|5.1457
18:12:58|5.1457
18:12:59|5.1451
18:13:00|5.1486
18:13:00|5.1486
18:13:02|5.1486
18:13:03|5.1456
18:13:04|5.1456
18:13:04|5.1456
18:13:07|5.1453
18:13:07|5.1436
18:13:09|5.1436
18:13:09|5.1453
18:13:11|5.1427
18:13:11|5.1426
18:13:13|5.1425
18:13:13|5.1399
18:13:14|5.1426
18:13:15|5.14
18:13:16|5.1397
18:13:17|5.1415
18:13:18|5.1402
18:13:19|5.1383
18:13:21|5.1374
18:13:22|5.1374
18:13:22|5.1391
18:13:23|5.1385
18:13:24|5.1385
18:13:25|5.1381
18:13:27|5.1381
18:13:27|5.1378
18:13:29|5.1378
18:13:29|5.1378
18:13:30|5.1378
18:13:31|5.1384
18:13:32|5.1375
18:13:33|5.1346
18:13:35|5.134
18:13:36|5.134
18:13:37|5.1269
18:13:37|5.1248
18:13:38|5.1244
18:13:40|5.1244
18:13:41|5.1245
18:13:43|5.1263
18:13:44|5.1256
18:13:45|5.1243
18:13:46|5.1258
18:13:47|5.123
18:13:48|5.1229
18:13:48|5.122
18:13:49|5.1196
18:13:51|5.1195
18:13:52|5.1195
18:13:53|5.1195
18:13:54|5.1154
18:13:55|5.1154
18:13:56|5.1154
18:13:57|5.1125
18:13:58|5.1118
18:13:59|5.1102
18:14:00|5.1102
18:14:01|5.1149
18:14:02|5.1106
18:14:03|5.1106
18:14:04|5.1129
18:14:06|5.1128
18:14:07|5.1118
18:14:07|5.1135
18:14:09|5.1135
18:14:09|5.1139
18:14:10|5.1235
18:14:11|5.118
18:14:12|5.1234
18:14:14|5.1241
18:14:14|5.124
18:14:16|5.1248
18:14:16|5.1254
18:14:17|5.1295
18:14:19|5.1295
18:14:20|5.1295
18:14:20|5.1169
18:14:22|5.1169
18:14:22|5.1142
18:14:23|5.113
18:14:25|5.1135
18:14:25|5.1135
18:14:27|5.1135
18:14:28|5.1158
18:14:28|5.1152
18:14:30|5.1135
18:14:30|5.1092
18:14:31|5.1038
18:14:32|5.11
18:14:33|5.11
18:14:35|5.1087
18:14:36|5.106
18:14:37|5.1092
18:14:37|5.1092
18:14:38|5.1114
18:14:39|5.1114
18:14:40|5.1114
18:14:42|5.1114
18:14:43|5.1114
18:14:44|5.1067
18:14:45|5.1097
18:14:46|5.1097
18:14:47|5.1096
18:14:49|5.1098
18:14:49|5.1037
18:14:50|5.1106
18:14:51|5.1106
18:14:52|5.1117
18:14:54|5.1092
18:14:54|5.1092
18:14:56|5.1111
18:14:56|5.111
18:14:57|5.111
18:14:58|5.1105
18:15:00|5.1104
18:15:00|5.1092
18:15:01|5.1092
18:15:03|5.1091
18:15:04|5.1086
18:15:05|5.1066
18:15:06|5.1066
18:15:07|5.1082
18:15:07|5.1082
18:15:08|5.1062
18:15:09|5.1066
18:15:11|5.1057
18:15:11|5.1053
18:15:13|5.1053
18:15:13|5.1066
18:15:14|5.1066
18:15:15|5.1074
18:15:16|5.1097
18:15:18|5.1097
18:15:18|5.1068
18:15:20|5.1087
18:15:21|5.1079
18:15:21|5.1054
18:15:22|5.1091
18:15:23|5.1085
18:15:24|5.1086
18:15:25|5.1085
18:15:26|5.11
18:15:27|5.1163
18:15:29|5.1189
18:15:30|5.1189
18:15:30|5.1189
18:15:31|5.1197
18:15:32|5.1197
18:15:33|5.1198
18:15:34|5.124
18:15:35|5.124
18:15:36|5.1214
18:15:37|5.1214
18:15:38|5.1203
18:15:40|5.119
18:15:41|5.1193
18:15:41|5.1212
18:15:43|5.12
18:15:45|5.1193
18:15:46|5.1193
18:15:47|5.1186
18:15:47|5.1186
18:15:49|5.1175
18:15:49|5.1175
18:15:51|5.1175
18:15:52|5.1175
18:15:53|5.1175
18:15:53|5.1175
18:15:55|5.1213
18:15:56|5.1213
18:15:57|5.1213
18:15:58|5.1213
18:15:59|5.1213
18:16:00|5.1214
18:16:00|5.1214
18:16:02|5.1214
18:16:03|5.1213
18:16:04|5.1148
18:16:05|5.1148
18:16:06|5.1106
18:16:07|5.1106
18:16:08|5.1106
18:16:10|5.1091
18:16:11|5.1106
18:16:11|5.1103
18:16:12|5.1104
18:16:13|5.1088
18:16:14|5.1103
18:16:16|5.1103
18:16:17|5.1089
18:16:17|5.109
18:16:18|5.1089
18:16:19|5.1108
18:16:20|5.1108
18:16:22|5.1108
18:16:24|5.1108
18:16:24|5.112
18:16:25|5.1108
18:16:26|5.112
18:16:27|5.112
18:16:29|5.112
18:16:30|5.1108
18:16:31|5.1108
18:16:31|5.111
18:16:33|5.1108
18:16:34|5.1118
18:16:35|5.112
18:16:36|5.112
18:16:37|5.112
18:16:38|5.1134
18:16:40|5.1108
18:16:40|5.111
18:16:41|5.1109
18:16:43|5.1109
18:16:44|5.1141
18:16:44|5.1141
18:16:45|5.1127
18:16:47|5.1115
18:16:48|5.1115
18:16:49|5.1116
18:16:50|5.1116
18:16:51|5.1115
18:16:52|5.1115
18:16:54|5.1142
18:16:55|5.1118
18:16:56|5.1116
18:16:57|5.1116
18:16:57|5.1116
18:16:59|5.1116
18:17:00|5.1116
18:17:01|5.1116
18:17:02|5.1116
18:17:03|5.1116
18:17:04|5.1126
18:17:05|5.1126
18:17:07|5.1097
18:17:08|5.1071
18:17:09|5.1063
18:17:10|5.1069
18:17:11|5.1063
18:17:12|5.1063
18:17:12|5.1062
18:17:14|5.1062
18:17:15|5.1063
18:17:16|5.1069
18:17:16|5.1108
18:17:18|5.1108
18:17:18|5.1108
18:17:19|5.1108
18:17:21|5.1108
18:17:21|5.1108
18:17:23|5.1108
18:17:24|5.1105
18:17:25|5.1079
18:17:26|5.1077
18:17:27|5.1077
18:17:28|5.1077
18:17:29|5.1077
18:17:30|5.1077
18:17:31|5.1076
18:17:32|5.1075
18:17:33|5.1108
18:17:34|5.1108
18:17:35|5.1087
18:17:36|5.1087
18:17:37|5.1087
18:17:38|5.1087
18:17:39|5.1109
18:17:40|5.1086
18:17:41|5.1084
18:17:42|5.1109
18:17:43|5.1076
18:17:44|5.1064
18:17:45|5.1064
18:17:46|5.1064
18:17:47|5.1065
18:17:48|5.1064
18:17:49|5.1064
18:17:50|5.1064
18:17:51|5.1079
18:17:52|5.1076
18:17:54|5.1061
18:17:55|5.1061
18:17:55|5.1077
18:17:56|5.1077
18:17:59|5.1079
18:18:00|5.1079
18:18:01|5.1079
18:18:02|5.1079
18:18:04|5.1077
18:18:05|5.1064
18:18:05|5.119
18:18:07|5.119
18:18:08|5.1248
18:18:09|5.1248
18:18:11|5.1254
18:18:12|5.1269
18:18:12|5.128
18:18:13|5.128
18:18:15|5.1295
18:18:15|5.1267
18:18:17|5.1255
18:18:18|5.1281
18:18:19|5.129
18:18:20|5.129
18:18:21|5.129
18:18:22|5.1299
18:18:23|5.1303
18:18:24|5.1302
18:18:25|5.1302
18:18:26|5.128
18:18:27|5.1309
18:18:28|5.1303
18:18:29|5.1303
18:18:30|5.1309
18:18:31|5.1308
18:18:32|5.1308
18:18:33|5.1308
18:18:34|5.1303
18:18:35|5.1303
18:18:36|5.1351
18:18:37|5.1307
18:18:38|5.1313
18:18:40|5.1369
18:18:40|5.1368
18:18:41|5.1379
18:18:42|5.1379
18:18:43|5.1367
18:18:44|5.1366
18:18:45|5.1366
18:18:47|5.1391
18:18:47|5.1387
18:18:49|5.1379
18:18:49|5.1454
18:18:50|5.1454
18:18:51|5.146
18:18:52|5.1459
18:18:54|5.1448
18:18:56|5.1441
18:18:56|5.1484
18:18:58|5.1464
18:18:59|5.1437
18:19:01|5.1437
18:19:02|5.1447
18:19:03|5.1447
18:19:04|5.1439
18:19:04|5.1449
18:19:06|5.1471
18:19:07|5.1406
18:19:08|5.1406
18:19:09|5.1324
18:19:10|5.1324
18:19:11|5.1324
18:19:12|5.1326
18:19:14|5.1311
18:19:14|5.1339
18:19:15|5.1339
18:19:16|5.134
18:19:17|5.134
18:19:18|5.1377
18:19:20|5.1344
18:19:20|5.1344
18:19:21|5.1344
18:19:23|5.1344
18:19:23|5.1344
18:19:24|5.1344
18:19:26|5.1344
18:19:27|5.1344
18:19:28|5.1344
18:19:29|5.1363
18:19:30|5.1363
18:19:31|5.1365
18:19:32|5.1365
18:19:33|5.1365
18:19:35|5.1365
18:19:35|5.1396
18:19:36|5.1399
18:19:38|5.1375
18:19:38|5.1504
18:19:40|5.1525
18:19:42|5.1516
18:19:43|5.1517
18:19:43|5.1501
18:19:44|5.1501
18:19:46|5.1518
18:19:47|5.1524
18:19:48|5.1517
18:19:48|5.1538
18:19:49|5.1539
18:19:50|5.1539
18:19:51|5.1538
18:19:52|5.1538
18:19:54|5.1522
18:19:54|5.1525
18:19:56|5.1548
18:19:56|5.1527
18:19:59|5.1545
18:20:00|5.1545
18:20:01|5.1543
18:20:01|5.1543
18:20:02|5.1525
18:20:04|5.1497
18:20:05|5.1489
18:20:05|5.1483
18:20:06|5.1405
18:20:08|5.1419
18:20:09|5.1419
18:20:10|5.1408
18:20:10|5.1408
18:20:12|5.1407
18:20:13|5.1432
18:20:14|5.1432
18:20:15|5.1393
18:20:17|5.1416
18:20:17|5.1409
18:20:19|5.1385
18:20:19|5.1384
18:20:20|5.1386
18:20:21|5.1385
18:20:23|5.1413
18:20:23|5.1383
18:20:24|5.1382
18:20:25|5.1382
18:20:27|5.1385
18:20:27|5.1436
18:20:28|5.1436
18:20:30|5.1436
18:20:30|5.1406
18:20:32|5.1412
18:20:33|5.1403
18:20:33|5.1403
18:20:34|5.1394
18:20:35|5.1394
18:20:37|5.1394
18:20:38|5.1444
18:20:39|5.1444
18:20:40|5.1398
18:20:41|5.1393
18:20:41|5.1339
18:20:42|5.1339
18:20:43|5.1385
18:20:44|5.1385
18:20:45|5.14
18:20:47|5.14
18:20:48|5.14
18:20:48|5.1415
18:20:49|5.1415
18:20:51|5.1415
18:20:51|5.1439
18:20:53|5.1439
18:20:54|5.1463
18:20:54|5.1463
18:20:56|5.1463
18:20:57|5.1462
18:20:59|5.1462
18:21:00|5.147
18:21:02|5.1471
18:21:02|5.1499
18:21:04|5.1484
18:21:05|5.1493
18:21:06|5.1452
18:21:06|5.1431
18:21:07|5.1458
18:21:10|5.1458
18:21:11|5.1425
18:21:12|5.1458
18:21:13|5.1449
18:21:14|5.1426
18:21:15|5.1426
18:21:16|5.1409
18:21:16|5.1444
18:21:17|5.1439
18:21:18|5.1443
18:21:19|5.1443
18:21:21|5.1453
18:21:21|5.1453
18:21:22|5.1453
18:21:24|5.1432
18:21:24|5.1432
18:21:25|5.1432
18:21:27|5.1432
18:21:27|5.1431
18:21:29|5.1432
18:21:29|5.1431
18:21:30|5.1431
18:21:32|5.1431
18:21:33|5.1431
18:21:34|5.1348
18:21:35|5.1376
18:21:36|5.1361
18:21:37|5.132
18:21:38|5.1247
18:21:39|5.1249
18:21:40|5.1249
18:21:41|5.1233
18:21:43|5.1233
18:21:44|5.129
18:21:45|5.1267
18:21:46|5.1292
18:21:47|5.1294
18:21:48|5.1302
18:21:49|5.1302
18:21:50|5.1302
18:21:51|5.1302
18:21:52|5.1302
18:21:53|5.1302
18:21:54|5.1283
18:21:55|5.1283
18:21:56|5.1296
18:21:57|5.1303
18:21:58|5.1317
18:22:00|5.1324
18:22:01|5.1312
18:22:02|5.1312
18:22:02|5.1312
18:22:04|5.129
18:22:05|5.129
18:22:06|5.129
18:22:06|5.1283
18:22:08|5.1254
18:22:09|5.123
18:22:11|5.1248
18:22:12|5.1248
18:22:12|5.1281
18:22:14|5.1281
18:22:14|5.1281
18:22:15|5.1248
18:22:17|5.1248
18:22:18|5.1271
18:22:19|5.1271
18:22:19|5.1271
18:22:21|5.1271
18:22:21|5.1271
18:22:22|5.1271
18:22:23|5.1248
18:22:25|5.1236
18:22:26|5.1232
18:22:26|5.1204
18:22:28|5.1204
18:22:29|5.1212
18:22:30|5.1217
18:22:30|5.1212
18:22:32|5.1199
18:22:33|5.12
18:22:34|5.1169
18:22:35|5.116
18:22:36|5.1161
18:22:37|5.1167
18:22:38|5.1155
18:22:39|5.1177
18:22:40|5.1177
18:22:41|5.1175
18:22:42|5.121
18:22:43|5.1209
18:22:44|5.1209
18:22:45|5.1209
18:22:46|5.1209
18:22:47|5.1221
18:22:48|5.1221
18:22:49|5.1221
18:22:50|5.1187
18:22:51|5.1192
18:22:52|5.1222
18:22:53|5.1221
18:22:54|5.1221
18:22:55|5.1221
18:22:56|5.1222
18:22:57|5.1222
18:22:58|5.1208
18:22:59|5.1231
18:23:01|5.1225
18:23:02|5.1224
18:23:03|5.1223
18:23:05|5.1223
18:23:07|5.1182
18:23:07|5.1182
18:23:08|5.1182
18:23:09|5.1185
18:23:10|5.1215
18:23:13|5.1184
18:23:14|5.1184
18:23:15|5.1184
18:23:15|5.1222
18:23:17|5.1222
18:23:17|5.1222
18:23:19|5.1254
18:23:20|5.1254
18:23:20|5.1259
18:23:22|5.1236
18:23:23|5.1236
18:23:23|5.1277
18:23:24|5.1277
18:23:26|5.1256
18:23:27|5.1256
18:23:28|5.126
18:23:29|5.126
18:23:29|5.126
18:23:31|5.126
18:23:32|5.126
18:23:32|5.126
18:23:34|5.1241
18:23:35|5.1237
18:23:35|5.1237
18:23:37|5.1237
18:23:38|5.1237
18:23:39|5.1237
18:23:40|5.1237
18:23:41|5.1238
18:23:42|5.1238
18:23:43|5.124
18:23:44|5.124
18:23:46|5.124
18:23:46|5.124
18:23:48|5.124
18:23:48|5.1238
18:23:50|5.1257
18:23:51|5.1257
18:23:52|5.1248
18:23:53|5.1248
18:23:54|5.1267
18:23:55|5.129
18:23:55|5.1375
18:23:57|5.1384
18:23:58|5.1336
18:23:59|5.1361
18:24:00|5.1364
18:24:01|5.1333
18:24:03|5.1335
18:24:03|5.1275
18:24:05|5.1275
18:24:06|5.126
18:24:07|5.1255
18:24:08|5.1253
18:24:09|5.1259
18:24:10|5.1258
18:24:11|5.1257
18:24:12|5.1256
18:24:13|5.1256
18:24:14|5.1256
18:24:16|5.1259
18:24:16|5.1259
18:24:18|5.1259
18:24:19|5.1259
18:24:19|5.1259
18:24:20|5.126
18:24:22|5.126
18:24:23|5.1262
18:24:24|5.1262
18:24:25|5.1232
18:24:26|5.1232
18:24:27|5.1232
18:24:28|5.1234
18:24:29|5.1234
18:24:30|5.123
18:24:31|5.1241
18:24:32|5.1237
18:24:33|5.1237
18:24:34|5.1238
18:24:35|5.1238
18:24:36|5.1238
18:24:37|5.1238
18:24:38|5.1238
18:24:39|5.1238
18:24:40|5.1238
18:24:41|5.1211
18:24:42|5.1237
18:24:43|5.1238
18:24:44|5.1238
18:24:45|5.1238
18:24:46|5.1238
18:24:47|5.1239
18:24:48|5.1238
18:24:49|5.1238
18:24:50|5.1238
18:24:51|5.1238
18:24:52|5.1238
18:24:53|5.1238
18:24:54|5.1258
18:24:55|5.1258
18:24:56|5.1258
18:24:57|5.1245
18:24:58|5.1243
18:24:59|5.1198
18:25:00|5.1198
18:25:02|5.1198
18:25:02|5.1198
18:25:04|5.1198
18:25:05|5.119
18:25:06|5.119
18:25:07|5.119
18:25:08|5.1183
18:25:09|5.1182
18:25:11|5.1213
18:25:12|5.1185
18:25:13|5.1187
18:25:14|5.1187
18:25:14|5.1188
18:25:16|5.1188
18:25:16|5.1188
18:25:18|5.1188
18:25:19|5.1208
18:25:19|5.1208
18:25:20|5.1208
18:25:22|5.1191
18:25:23|5.1193
18:25:24|5.1193
18:25:24|5.1197
18:25:25|5.1208
18:25:27|5.1208
18:25:27|5.1208
18:25:28|5.1208
18:25:29|5.1187
18:25:30|5.1187
18:25:31|5.1208
18:25:32|5.1187
18:25:34|5.1187
18:25:35|5.1208
18:25:35|5.1208
18:25:36|5.1215
18:25:38|5.1215
18:25:38|5.1195
18:25:39|5.1195
18:25:40|5.1195
18:25:41|5.1225
18:25:43|5.1225
18:25:44|5.1231
18:25:44|5.1231
18:25:46|5.1259
18:25:47|5.1259
18:25:48|5.1259
18:25:49|5.1259
18:25:50|5.1239
18:25:51|5.1239
18:25:52|5.1257
18:25:53|5.1256
18:25:54|5.1256
18:25:55|5.1256
18:25:56|5.1255
18:25:57|5.1255
18:25:58|5.1231
18:25:59|5.1251
18:26:00|5.1233
18:26:01|5.125
18:26:03|5.1251
18:26:03|5.1251
18:26:04|5.1219
18:26:05|5.1219
18:26:06|5.1219
18:26:08|5.1204
18:26:08|5.1204
18:26:10|5.1204
18:26:10|5.1204
18:26:11|5.1213
18:26:13|5.1204
18:26:14|5.1204
18:26:15|5.1204
18:26:16|5.1222
18:26:16|5.1222
18:26:17|5.1238
18:26:18|5.1238
18:26:20|5.1222
18:26:21|5.1222
18:26:22|5.1204
18:26:23|5.1211
18:26:24|5.1205
18:26:25|5.1211
18:26:27|5.1211
18:26:27|5.1211
18:26:28|5.1211
18:26:29|5.1211
18:26:31|5.1211
18:26:31|5.1205
18:26:33|5.1205
18:26:34|5.1211
18:26:34|5.1211
18:26:35|5.1211
18:26:36|5.1211
18:26:38|5.1206
18:26:39|5.1206
18:26:39|5.1206
18:26:41|5.1206
18:26:41|5.1206
18:26:42|5.1206
18:26:43|5.1211
18:26:45|5.1211
18:26:45|5.1211
18:26:46|5.1206
18:26:47|5.1206
18:26:49|5.1211
18:26:49|5.1211
18:26:51|5.1206
18:26:52|5.1206
18:26:53|5.1206
18:26:54|5.1208
18:26:54|5.1208
18:26:56|5.1208
18:26:57|5.1211
18:26:57|5.1208
18:26:58|5.121
18:26:59|5.1208
18:27:00|5.1052
18:27:01|5.0996
18:27:03|5.1082
18:27:05|5.1067
18:27:05|5.1067
18:27:07|5.106
18:27:08|5.106
18:27:09|5.106
18:27:10|5.1068
18:27:11|5.1068
18:27:12|5.1043
18:27:13|5.1036
18:27:14|5.1038
18:27:16|5.1048
18:27:17|5.1027
18:27:17|5.1027
18:27:19|5.1027
18:27:19|5.1027
18:27:21|5.1027
18:27:22|5.1044
18:27:23|5.1044
18:27:24|5.1032
18:27:25|5.1032
18:27:26|5.1014
18:27:27|5.1014
18:27:28|5.1014
18:27:29|5.1014
18:27:30|5.1033
18:27:31|5.1048
18:27:32|5.1048
18:27:33|5.1037
18:27:34|5.1037
18:27:36|5.1018
18:27:37|5.1037
18:27:38|5.1037
18:27:39|5.1009
18:27:40|5.1009
18:27:41|5.1009
18:27:42|5.1037
18:27:43|5.1037
18:27:44|5.1037
18:27:45|5.1049
18:27:45|5.1034
18:27:47|5.1034
18:27:47|5.1037
18:27:49|5.1037
18:27:49|5.1027
18:27:50|5.1041
18:27:53|5.1041
18:27:53|5.1041
18:27:55|5.1041
18:27:55|5.1039
18:27:57|5.1039
18:27:57|5.1039
18:27:59|5.1039
18:27:59|5.1039
18:28:00|5.1039
18:28:01|5.1039
18:28:02|5.1027
18:28:04|5.1027
18:28:05|5.1027
18:28:06|5.1038
18:28:07|5.11
18:28:08|5.1103
18:28:09|5.1102
18:28:10|5.1128
18:28:11|5.113
18:28:12|5.1159
18:28:13|5.1159
18:28:14|5.1139
18:28:15|5.1164
18:28:16|5.1152
18:28:17|5.1152
18:28:18|5.1152
18:28:19|5.1146
18:28:20|5.1146
18:28:21|5.1146
18:28:22|5.1146
18:28:23|5.1146
18:28:24|5.1157
18:28:25|5.1157
18:28:26|5.1157
18:28:27|5.1144
18:28:28|5.1128
18:28:29|5.1128
18:28:31|5.1128
18:28:31|5.1128
18:28:32|5.1127
18:28:33|5.1127
18:28:35|5.1089
18:28:35|5.1081
18:28:36|5.1083
18:28:38|5.1076
18:28:39|5.1063
18:28:40|5.1063
18:28:41|5.1069
18:28:41|5.1069
18:28:42|5.106
18:28:44|5.106
18:28:46|5.1062
18:28:46|5.1062
18:28:47|5.1073
18:28:48|5.106
18:28:50|5.106
18:28:50|5.106
18:28:51|5.1064
18:28:52|5.1064
18:28:54|5.1078
18:28:54|5.1078
18:28:56|5.1078
18:28:56|5.1073
18:28:57|5.1073
18:28:58|5.1073
18:28:59|5.108
18:29:01|5.108
18:29:01|5.108
18:29:03|5.108
18:29:03|5.108
18:29:04|5.108
18:29:06|5.108
18:29:07|5.108
18:29:08|5.108
18:29:09|5.108
18:29:10|5.108
18:29:12|5.108
18:29:13|5.108
18:29:14|5.108
18:29:15|5.108
18:29:15|5.1074
18:29:17|5.1074
18:29:18|5.1074
18:29:19|5.1074
18:29:20|5.1074
18:29:21|5.1074
18:29:22|5.1079
18:29:23|5.1079
18:29:24|5.108
18:29:25|5.1079
18:29:26|5.1079
18:29:27|5.1079
18:29:28|5.1101
18:29:29|5.1101
18:29:30|5.111
18:29:31|5.111
18:29:32|5.111
18:29:33|5.1096
18:29:34|5.1096
18:29:36|5.1112
18:29:37|5.1102
18:29:37|5.1102
18:29:39|5.1102
18:29:39|5.1102
18:29:40|5.1102
18:29:41|5.111
18:29:43|5.111
18:29:43|5.111
18:29:45|5.111
18:29:45|5.1113
18:29:47|5.1113
18:29:47|5.1111
18:29:49|5.1111
18:29:50|5.1111
18:29:51|5.1127
18:29:51|5.1127
18:29:54|5.1114
18:29:55|5.1127
18:29:56|5.1127
18:29:57|5.1127
18:29:58|5.1118
18:29:59|5.1118
18:30:00|5.112
18:30:01|5.1117
18:30:02|5.1127
18:30:04|5.1128
18:30:04|5.1128
18:30:06|5.1128
18:30:07|5.1128
18:30:08|5.1118
18:30:09|5.111
18:30:10|5.1057
18:30:11|5.1061
18:30:12|5.1057
18:30:13|5.1057
18:30:14|5.1126
18:30:15|5.1107
18:30:16|5.1093
18:30:17|5.104
18:30:17|5.104
18:30:19|5.104
18:30:21|5.104
18:30:21|5.104
18:30:23|5.1043
18:30:23|5.1043
18:30:24|5.104
18:30:25|5.104
18:30:26|5.1072
18:30:28|5.1072
18:30:28|5.1079
18:30:29|5.1141
18:30:30|5.1141
18:30:31|5.1134
18:30:32|5.1135
18:30:33|5.1135
18:30:34|5.1111
18:30:35|5.1111
18:30:36|5.1114
18:30:37|5.1091
18:30:38|5.1091
18:30:39|5.1117
18:30:40|5.1117
18:30:41|5.1117
18:30:42|5.1134
18:30:44|5.1134
18:30:44|5.1119
18:30:46|5.1119
18:30:47|5.1112
18:30:48|5.1112
18:30:49|5.1112
18:30:50|5.1112
18:30:51|5.1112
18:30:52|5.1112
18:30:53|5.1112
18:30:54|5.1082
18:30:55|5.1081
18:30:56|5.1081
18:30:57|5.1081
18:30:58|5.1081
18:30:59|5.1081
18:31:00|5.1081
18:31:01|5.11
18:31:02|5.11
18:31:03|5.11
18:31:04|5.11
18:31:06|5.11
18:31:06|5.11
18:31:07|5.11
18:31:08|5.1116
18:31:10|5.11
18:31:12|5.11
18:31:12|5.11
18:31:13|5.11
18:31:14|5.11
18:31:15|5.11
18:31:17|5.11
18:31:17|5.11
18:31:19|5.11
18:31:20|5.11
18:31:21|5.11
18:31:21|5.11
18:31:23|5.11
18:31:24|5.11
18:31:25|5.11
18:31:26|5.11
18:31:27|5.11
18:31:28|5.11
18:31:29|5.11
18:31:30|5.11
18:31:31|5.11
18:31:32|5.11
18:31:33|5.11
18:31:34|5.1101
18:31:35|5.1101
18:31:36|5.11
18:31:37|5.11
18:31:38|5.11
18:31:39|5.11
18:31:40|5.11
18:31:41|5.11
18:31:42|5.11
18:31:44|5.11
18:31:44|5.11
18:31:45|5.11
18:31:46|5.11
18:31:47|5.11
18:31:48|5.11
18:31:49|5.11
18:31:51|5.11
18:31:52|5.11
18:31:52|5.1093
18:31:53|5.1093
18:31:54|5.1099
18:31:56|5.108
18:31:57|5.108
18:31:58|5.1095
18:31:58|5.1095
18:31:59|5.1095
18:32:00|5.1095
18:32:01|5.1093
18:32:02|5.1093
18:32:03|5.1093
18:32:04|5.1093
18:32:06|5.1076
18:32:06|5.1057
18:32:07|5.1057
18:32:09|5.1057
18:32:10|5.1057
18:32:11|5.1058
18:32:12|5.1058
18:32:14|5.107
18:32:15|5.1058
18:32:16|5.1058
18:32:16|5.1058
18:32:18|5.105
18:32:19|5.1051
18:32:19|5.1051
18:32:21|5.0995
18:32:22|5.0965
18:32:23|5.0976
18:32:24|5.0971
18:32:25|5.0966
18:32:26|5.0973
18:32:27|5.0973
18:32:28|5.0963
18:32:29|5.0973
18:32:31|5.0962
18:32:31|5.0963
18:32:33|5.0929
18:32:34|5.0897
18:32:35|5.0915
18:32:36|5.0911
18:32:37|5.0918
18:32:39|5.0897
18:32:39|5.0919
18:32:41|5.0919
18:32:41|5.0919
18:32:43|5.0919
18:32:43|5.0915
18:32:44|5.0917
18:32:45|5.0917
18:32:46|5.0917
18:32:47|5.0907
18:32:49|5.0907
18:32:50|5.0907
18:32:50|5.0885
18:32:52|5.0912
18:32:52|5.091
18:32:54|5.091
18:32:54|5.0911
18:32:55|5.0842
18:32:56|5.0846
18:32:57|5.0847
18:32:59|5.0833
18:32:59|5.0833
18:33:00|5.086
18:33:02|5.0892
18:33:03|5.0893
18:33:03|5.0893
18:33:05|5.0891
18:33:06|5.0915
18:33:07|5.0949
18:33:08|5.0947
18:33:09|5.0933
18:33:10|5.0933
18:33:12|5.0934
18:33:12|5.0935
18:33:14|5.0952
18:33:15|5.0952
18:33:16|5.0933
18:33:17|5.0946
18:33:18|5.0946
18:33:19|5.0912
18:33:20|5.0928
18:33:21|5.093
18:33:22|5.0934
18:33:23|5.0945
18:33:24|5.0928
18:33:25|5.0945
18:33:27|5.0952
18:33:28|5.094
18:33:29|5.0955
18:33:29|5.0955
18:33:31|5.0957
18:33:32|5.0952
18:33:32|5.0979
18:33:34|5.0979
18:33:34|5.1077
18:33:36|5.1078
18:33:37|5.1064
18:33:37|5.1064
18:33:39|5.1031
18:33:39|5.1035
18:33:40|5.0992
18:33:42|5.103
18:33:43|5.1035
18:33:43|5.1083
18:33:44|5.1068
18:33:46|5.1068
18:33:46|5.1041
18:33:48|5.1041
18:33:49|5.1041
18:33:50|5.1041
18:33:51|5.1041
18:33:52|5.1041
18:33:53|5.1071
18:33:54|5.1168
18:33:55|5.1169
18:33:56|5.1178
18:33:57|5.1178
18:33:58|5.1181
18:33:59|5.1165
18:34:00|5.1173
18:34:01|5.1173
18:34:02|5.1173
18:34:03|5.1201
18:34:04|5.1201
18:34:05|5.1216
18:34:06|5.1261
18:34:07|5.1261
18:34:08|5.1241
18:34:09|5.1241
18:34:10|5.1235
18:34:12|5.1258
18:34:13|5.1258
18:34:14|5.1199
18:34:15|5.1203
18:34:15|5.1203
18:34:17|5.1194
18:34:18|5.1194
18:34:18|5.1206
18:34:20|5.1203
18:34:21|5.1204
18:34:23|5.1204
18:34:23|5.1237
18:34:24|5.1237
18:34:25|5.1237
18:34:27|5.1237
18:34:28|5.124
18:34:29|5.1349
18:34:29|5.1289
18:34:31|5.1324
18:34:31|5.1309
18:34:32|5.1336
18:34:33|5.1281
18:34:35|5.135
18:34:35|5.1359
18:34:36|5.1359
18:34:38|5.1359
18:34:39|5.1372
18:34:40|5.1368
18:34:40|5.1355
18:34:42|5.1355
18:34:43|5.1355
18:34:44|5.1355
18:34:44|5.1372
18:34:45|5.1359
18:34:46|5.1359
18:34:47|5.1359
18:34:49|5.1359
18:34:50|5.1359
18:34:51|5.1359
18:34:51|5.1359
18:34:53|5.1354
18:34:54|5.1359
18:34:55|5.1359
18:34:56|5.1359
18:34:57|5.1359
18:34:58|5.1359
18:34:59|5.1359
18:35:00|5.136
18:35:01|5.136
18:35:02|5.1389
18:35:03|5.1389
18:35:04|5.1354
18:35:05|5.1354
18:35:06|5.1389
18:35:07|5.1389
18:35:08|5.1361
18:35:09|5.1361
18:35:10|5.1361
18:35:12|5.1364
18:35:12|5.1389
18:35:14|5.1389
18:35:15|5.1389
18:35:16|5.1417
18:35:17|5.145
18:35:18|5.145
18:35:18|5.1436
18:35:20|5.1459
18:35:21|5.1459
18:35:22|5.1487
18:35:22|5.151
18:35:24|5.1494
18:35:25|5.1487
18:35:26|5.1487
18:35:27|5.1492
18:35:28|5.1492
18:35:29|5.1431
18:35:30|5.1463
18:35:31|5.1463
18:35:32|5.1477
18:35:33|5.1477
18:35:34|5.1462
18:35:35|5.1485
18:35:36|5.1485
18:35:38|5.1485
18:35:38|5.1511
18:35:40|5.1495
18:35:40|5.1539
18:35:42|5.1539
18:35:42|5.1722
18:35:43|5.1704
18:35:44|5.1726
18:35:45|5.1727
18:35:46|5.1727
18:35:48|5.1727
18:35:48|5.1696
18:35:49|5.1681
18:35:50|5.1664
18:35:51|5.1664
18:35:53|5.1686
18:35:53|5.1588
18:35:55|5.1601
18:35:55|5.1584
18:35:56|5.16
18:35:58|5.1635
18:35:58|5.1646
18:36:00|5.1667
18:36:01|5.1659
18:36:01|5.1672
18:36:03|5.1674
18:36:04|5.1678
18:36:05|5.1658
18:36:06|5.1672
18:36:07|5.1658
18:36:08|5.1659
18:36:09|5.166
18:36:10|5.1658
18:36:11|5.1658
18:36:12|5.1658
18:36:14|5.1659
18:36:15|5.1659
18:36:17|5.1658
18:36:18|5.1658
18:36:18|5.1658
18:36:20|5.1658
18:36:21|5.1658
18:36:22|5.1665
18:36:23|5.1658
18:36:23|5.1658
18:36:25|5.1688
18:36:25|5.166
18:36:26|5.1658
18:36:28|5.1659
18:36:28|5.1659
18:36:30|5.1659
18:36:31|5.151
18:36:32|5.1518
18:36:32|5.1585
18:36:34|5.1585
18:36:35|5.1548
18:36:36|5.1575
18:36:37|5.1628
18:36:38|5.1622
18:36:39|5.1622
18:36:40|5.1612
18:36:41|5.1679
18:36:42|5.1698
18:36:43|5.1698
18:36:44|5.1682
18:36:45|5.1682
18:36:46|5.1644
18:36:47|5.1655
18:36:48|5.1648
18:36:49|5.1648
18:36:51|5.1648
18:36:52|5.1729
18:36:53|5.1713
18:36:54|5.1736
18:36:55|5.1736
18:36:56|5.174
18:36:57|5.174
18:36:58|5.1756
18:36:59|5.1756
18:37:00|5.1756
18:37:01|5.1756
18:37:02|5.175
18:37:03|5.1732
18:37:04|5.1729
18:37:05|5.1729
18:37:06|5.1711
18:37:07|5.1724
18:37:09|5.1753
18:37:10|5.1776
18:37:10|5.1803
18:37:12|5.1847
18:37:14|5.1847
18:37:14|5.1848
18:37:16|5.182
18:37:16|5.182
18:37:18|5.182
18:37:19|5.1849
18:37:20|5.1849
18:37:21|5.1846
18:37:22|5.1796
18:37:24|5.1799
18:37:25|5.182
18:37:26|5.1819
18:37:26|5.1846
18:37:28|5.1846
18:37:29|5.1769
18:37:31|5.1786
18:37:31|5.1775
18:37:32|5.1775
18:37:33|5.1775
18:37:35|5.1762
18:37:36|5.1707
18:37:36|5.1721
18:37:39|5.1721
18:37:39|5.1721
18:37:40|5.1721
18:37:42|5.1721
18:37:42|5.1718
18:37:43|5.1719
18:37:45|5.1699
18:37:45|5.17
18:37:47|5.17
18:37:48|5.1697
18:37:49|5.1697
18:37:50|5.172
18:37:51|5.172
18:37:52|5.1697
18:37:53|5.172
18:37:54|5.1697
18:37:55|5.1723
18:37:56|5.1723
18:37:58|5.1701
18:37:58|5.1701
18:37:59|5.167
18:38:00|5.1639
18:38:01|5.1628
18:38:03|5.1628
18:38:04|5.1558
18:38:05|5.1603
18:38:05|5.1553
18:38:07|5.1591
18:38:07|5.162
18:38:09|5.162
18:38:09|5.162
18:38:11|5.1623
18:38:12|5.1635
18:38:12|5.1627
18:38:15|5.1643
18:38:16|5.1645
18:38:18|5.1645
18:38:18|5.1645
18:38:20|5.1645
18:38:21|5.1655
18:38:21|5.1697
18:38:22|5.1697
18:38:23|5.1697
18:38:25|5.1752
18:38:26|5.1808
18:38:27|5.175
18:38:28|5.1759
18:38:29|5.1759
18:38:30|5.1759
18:38:31|5.1742
18:38:32|5.173
18:38:34|5.172
18:38:34|5.172
18:38:36|5.1626
18:38:36|5.1624
18:38:37|5.1652
18:38:38|5.1652
18:38:40|5.1652
18:38:41|5.1652
18:38:41|5.1687
18:38:42|5.1695
18:38:44|5.1695
18:38:45|5.1727
18:38:45|5.172
18:38:47|5.172
18:38:47|5.1726
18:38:48|5.1704
18:38:50|5.1703
18:38:50|5.1701
18:38:52|5.1744
18:38:53|5.1748
18:38:54|5.1746
18:38:55|5.1746
18:38:56|5.1746
18:38:57|5.1761
18:38:59|5.1761
18:38:59|5.1759
18:39:01|5.1779
18:39:02|5.1779
18:39:02|5.1779
18:39:03|5.1783
18:39:05|5.1751
18:39:06|5.1751
18:39:07|5.1746
18:39:07|5.1746
18:39:09|5.1733
18:39:09|5.1781
18:39:10|5.18
18:39:11|5.18
18:39:12|5.1788
18:39:14|5.1799
18:39:14|5.1799
18:39:15|5.1798
18:39:17|5.2033
18:39:17|5.2009
18:39:19|5.2173
18:39:20|5.2212
18:39:22|5.2228
18:39:22|5.2252
18:39:24|5.2217
18:39:25|5.2246
18:39:26|5.2188
18:39:28|5.219
18:39:28|5.2169
18:39:29|5.2101
18:39:30|5.2072
18:39:31|5.208
18:39:33|5.2002
18:39:35|5.2059
18:39:36|5.2022
18:39:37|5.2097
18:39:37|5.2092
18:39:38|5.2135
18:39:40|5.2183
18:39:41|5.2156
18:39:42|5.2345
18:39:43|5.2254
18:39:44|5.2259
18:39:45|5.2236
18:39:46|5.2264
18:39:47|5.2288
18:39:48|5.2259
18:39:49|5.2259
18:39:50|5.2253
18:39:51|5.2256
18:39:52|5.2192
18:39:53|5.223
18:39:54|5.2231
18:39:56|5.2225
18:39:57|5.2228
18:39:58|5.2117
18:39:59|5.2107
18:40:00|5.214
18:40:01|5.2186
18:40:02|5.2154
18:40:03|5.2094
18:40:04|5.206
18:40:05|5.2037
18:40:06|5.2025
18:40:07|5.2
18:40:08|5.2004
18:40:09|5.2001
18:40:10|5.2
18:40:11|5.2
18:40:12|5.2
18:40:13|5.2
18:40:14|5.2094
18:40:15|5.2097
18:40:16|5.2085
18:40:18|5.2075
18:40:18|5.2076
18:40:20|5.2085
18:40:21|5.209
18:40:22|5.2072
18:40:23|5.2103
18:40:24|5.2103
18:40:25|5.2063
18:40:26|5.2029
18:40:27|5.2049
18:40:29|5.2009
18:40:30|5.2031
18:40:31|5.204
18:40:31|5.2051
18:40:32|5.2046
18:40:33|5.2049
18:40:34|5.2035
18:40:35|5.2036
18:40:36|5.2016
18:40:38|5.2035
18:40:39|5.2001
18:40:40|5.1925
18:40:41|5.196
18:40:42|5.1928
18:40:42|5.1917
18:40:44|5.1955
18:40:45|5.1937
18:40:46|5.1888
18:40:47|5.1932
18:40:48|5.1932
18:40:50|5.1929
18:40:51|5.1926
18:40:52|5.2044
18:40:53|5.2047
18:40:53|5.2035
18:40:55|5.2041
18:40:56|5.2032
18:40:56|5.2023
18:40:58|5.2038
18:40:59|5.2084
18:40:59|5.2084
18:41:01|5.21
18:41:01|5.208
18:41:02|5.2089
18:41:04|5.2085
18:41:05|5.2051
18:41:05|5.2095
18:41:07|5.2003
18:41:07|5.1989
18:41:08|5.2005
18:41:10|5.2005
18:41:11|5.1993
18:41:12|5.1996
18:41:12|5.199
18:41:14|5.2004
18:41:15|5.2003
18:41:15|5.1992
18:41:17|5.1991
18:41:19|5.1991
18:41:20|5.1995
18:41:20|5.1989
18:41:21|5.1989
18:41:23|5.1989
18:41:25|5.1997
18:41:25|5.1999
18:41:27|5.2026
18:41:28|5.2026
18:41:29|5.202
18:41:30|5.2011
18:41:32|5.2047
18:41:32|5.2001
18:41:34|5.2001
18:41:35|5.2005
18:41:35|5.2034
18:41:37|5.2034
18:41:37|5.2034
18:41:39|5.2039
18:41:40|5.205
18:41:41|5.2052
18:41:42|5.2052
18:41:43|5.2052
18:41:44|5.2082
18:41:45|5.2059
18:41:46|5.2072
18:41:47|5.2072
18:41:48|5.2063
18:41:49|5.2042
18:41:50|5.2049
18:41:51|5.2049
18:41:52|5.2057
18:41:53|5.2045
18:41:54|5.2046
18:41:55|5.2046
18:41:56|5.2052
18:41:57|5.2052
18:41:58|5.2052
18:41:59|5.2052
18:42:00|5.2037
18:42:01|5.2047
18:42:02|5.2057
18:42:03|5.2074
18:42:04|5.2065
18:42:05|5.2062
18:42:06|5.2049
18:42:07|5.2043
18:42:09|5.2074
18:42:09|5.2061
18:42:10|5.2074
18:42:11|5.2084
18:42:12|5.2082
18:42:13|5.2082
18:42:15|5.2082
18:42:15|5.2074
18:42:17|5.2077
18:42:18|5.205
18:42:19|5.2066
18:42:20|5.2095
18:42:22|5.207
18:42:22|5.207
18:42:23|5.207
18:42:25|5.2045
18:42:26|5.2045
18:42:27|5.2045
18:42:28|5.2045
18:42:29|5.2095
18:42:29|5.2095
18:42:30|5.207
18:42:32|5.2095
18:42:32|5.2071
18:42:34|5.2093
18:42:34|5.2045
18:42:36|5.2
18:42:36|5.2
18:42:38|5.2
18:42:39|5.2
18:42:40|5.2002
18:42:41|5.2035
18:42:41|5.2035
18:42:42|5.2007
18:42:44|5.2
18:42:45|5.2
18:42:46|5.2
18:42:47|5.2032
18:42:48|5.2032
18:42:49|5.2025
18:42:50|5.2
18:42:51|5.2
18:42:52|5.2
18:42:53|5.1988
18:42:55|5.2002
18:42:56|5.1989
18:42:56|5.1988
18:42:57|5.1988
18:42:58|5.1988
18:42:59|5.1988
18:43:00|5.1988
18:43:01|5.1873
18:43:02|5.1831
18:43:03|5.1866
18:43:04|5.1867
18:43:05|5.1867
18:43:06|5.1909
18:43:07|5.1872
18:43:09|5.1887
18:43:09|5.1887
18:43:11|5.1894
18:43:11|5.1894
18:43:12|5.1918
18:43:15|5.1888
18:43:15|5.1881
18:43:16|5.1881
18:43:17|5.1882
18:43:19|5.1882
18:43:20|5.1821
18:43:21|5.1819
18:43:22|5.1768
18:43:23|5.1768
18:43:25|5.1797
18:43:26|5.171
18:43:27|5.1708
18:43:27|5.1704
18:43:28|5.1704
18:43:31|5.1661
18:43:31|5.168
18:43:32|5.168
18:43:33|5.168
18:43:35|5.168
18:43:35|5.1654
18:43:37|5.173
18:43:38|5.1731
18:43:38|5.1742
18:43:39|5.1742
18:43:40|5.1743
18:43:41|5.1743
18:43:42|5.175
18:43:44|5.175
18:43:44|5.1734
18:43:45|5.1742
18:43:46|5.1742
18:43:47|5.1742
18:43:48|5.1731
18:43:50|5.1766
18:43:50|5.1768
18:43:51|5.1768
18:43:52|5.1779
18:43:53|5.1777
18:43:54|5.1777
18:43:55|5.1771
18:43:56|5.1791
18:43:58|5.1781
18:43:59|5.1788
18:43:59|5.1788
18:44:01|5.1787
18:44:01|5.1779
18:44:03|5.1779
18:44:04|5.1779
18:44:05|5.1779
18:44:05|5.1779
18:44:06|5.1779
18:44:08|5.1786
18:44:09|5.1774
18:44:10|5.1774
18:44:11|5.1774
18:44:12|5.176
18:44:13|5.176
18:44:15|5.1761
18:44:16|5.1761
18:44:16|5.1744
18:44:17|5.1744
18:44:19|5.175
18:44:20|5.1783
18:44:20|5.1783
18:44:22|5.1808
18:44:23|5.1817
18:44:24|5.1817
18:44:25|5.1768
18:44:26|5.1768
18:44:27|5.1764
18:44:28|5.1758
18:44:29|5.1767
18:44:30|5.1768
18:44:31|5.1746
18:44:32|5.1732
18:44:34|5.1698
18:44:35|5.1725
18:44:35|5.1666
18:44:36|5.1666
18:44:37|5.1667
18:44:39|5.1667
18:44:40|5.1667
18:44:41|5.1676
18:44:42|5.1676
18:44:43|5.1676
18:44:43|5.1653
18:44:44|5.1666
18:44:45|5.1666
18:44:46|5.1652
18:44:47|5.1652
18:44:48|5.1653
18:44:49|5.1653
18:44:51|5.1652
18:44:51|5.1612
18:44:53|5.1634
18:44:54|5.1633
18:44:55|5.1629
18:44:56|5.16
18:44:56|5.1601
18:44:58|5.1601
18:44:59|5.1595
18:44:59|5.1571
18:45:00|5.1571
18:45:01|5.1584
18:45:02|5.1584
18:45:04|5.1571
18:45:04|5.1568
18:45:06|5.1624
18:45:07|5.1667
18:45:08|5.1667
18:45:09|5.1725
18:45:10|5.1718
18:45:11|5.175
18:45:12|5.1711
18:45:13|5.18
18:45:14|5.1817
18:45:15|5.1817
18:45:16|5.1837
18:45:17|5.1837
18:45:18|5.1838
18:45:19|5.1806
18:45:20|5.1806
18:45:21|5.1806
18:45:22|5.18
18:45:24|5.1788
18:45:24|5.1769
18:45:26|5.1798
18:45:27|5.1798
18:45:28|5.1798
18:45:29|5.1798
18:45:31|5.1798
18:45:32|5.1809
18:45:33|5.1809
18:45:34|5.1819
18:45:35|5.1819
18:45:36|5.1819
18:45:37|5.182
18:45:38|5.1837
18:45:39|5.1816
18:45:40|5.1835
18:45:41|5.1773
18:45:43|5.1773
18:45:43|5.1773
18:45:45|5.1773
18:45:46|5.1773
18:45:47|5.1819
18:45:47|5.1826
18:45:48|5.1826
18:45:49|5.1787
18:45:50|5.1787
18:45:52|5.1783
18:45:53|5.1783
18:45:54|5.1728
18:45:55|5.1728
18:45:56|5.1715
18:45:57|5.1715
18:45:58|5.1715
18:45:59|5.1715
18:46:00|5.17
18:46:01|5.1712
18:46:02|5.1696
18:46:02|5.1681
18:46:03|5.1681
18:46:05|5.1662
18:46:06|5.1662
18:46:07|5.1662
18:46:08|5.1668
18:46:09|5.1668
18:46:10|5.1658
18:46:11|5.1711
18:46:12|5.171
18:46:13|5.1702
18:46:14|5.1702
18:46:15|5.1705
18:46:16|5.1712
18:46:17|5.1721
18:46:18|5.1721
18:46:19|5.1721
18:46:20|5.1759
18:46:21|5.1767
18:46:23|5.1767
18:46:23|5.1754
18:46:25|5.1755
18:46:26|5.175
18:46:27|5.1764
18:46:28|5.175
18:46:29|5.175
18:46:30|5.1735
18:46:31|5.1794
18:46:32|5.179
18:46:33|5.179
18:46:34|5.179
18:46:36|5.179
18:46:37|5.1793
18:46:37|5.1794
18:46:38|5.179
18:46:39|5.179
18:46:41|5.179
18:46:41|5.1771
18:46:43|5.1805
18:46:44|5.184
18:46:44|5.184
18:46:46|5.1834
18:46:47|5.1867
18:46:48|5.1869
18:46:49|5.1846
18:46:50|5.1847
18:46:51|5.1893
18:46:52|5.1896
18:46:53|5.1896
18:46:54|5.1892
18:46:55|5.191
18:46:57|5.191
18:46:58|5.1922
18:46:59|5.1939
18:46:59|5.1938
18:47:00|5.1938
18:47:02|5.1937
18:47:02|5.1927
18:47:04|5.1906
18:47:05|5.1868
18:47:06|5.1855
18:47:08|5.1879
18:47:09|5.1841
18:47:09|5.1841
18:47:10|5.1773
18:47:11|5.1779
18:47:12|5.1755
18:47:13|5.1799
18:47:14|5.1799
18:47:15|5.1804
18:47:17|5.1754
18:47:18|5.1754
18:47:18|5.1771
18:47:20|5.1773
18:47:20|5.1775
18:47:21|5.1775
18:47:23|5.1774
18:47:23|5.1774
18:47:25|5.1774
18:47:26|5.1774
18:47:27|5.1754
18:47:28|5.1754
18:47:29|5.1765
18:47:29|5.1764
18:47:30|5.1764
18:47:32|5.1774
18:47:32|5.1767
18:47:33|5.1774
18:47:34|5.1774
18:47:36|5.1774
18:47:37|5.1786
18:47:37|5.1754
18:47:39|5.1751
18:47:40|5.1751
18:47:41|5.1799
18:47:41|5.1774
18:47:43|5.1802
18:47:43|5.1802
18:47:45|5.1784
18:47:47|5.1801
18:47:47|5.1788
18:47:48|5.1788
18:47:50|5.1799
18:47:50|5.1761
18:47:51|5.1802
18:47:52|5.1802
18:47:54|5.1789
18:47:54|5.1774
18:47:56|5.1774
18:47:56|5.183
18:47:57|5.1861
18:47:59|5.1862
18:48:00|5.1862
18:48:00|5.1863
18:48:01|5.1863
18:48:02|5.1863
18:48:03|5.187
18:48:04|5.187
18:48:05|5.1863
18:48:07|5.1857
18:48:08|5.1855
18:48:08|5.1855
18:48:10|5.1819
18:48:11|5.1819
18:48:11|5.1814
18:48:12|5.1814
18:48:14|5.1814
18:48:15|5.1813
18:48:16|5.1801
18:48:16|5.1801
18:48:18|5.1775
18:48:19|5.1775
18:48:19|5.1775
18:48:20|5.1756
18:48:22|5.1756
18:48:22|5.1756
18:48:24|5.1743
18:48:26|5.1757
18:48:27|5.175
18:48:28|5.1756
18:48:29|5.1769
18:48:31|5.1766
18:48:31|5.1766
18:48:33|5.1791
18:48:33|5.1791
18:48:34|5.1791
18:48:36|5.1791
18:48:36|5.1791
18:48:38|5.179
18:48:39|5.179
18:48:40|5.179
18:48:41|5.179
18:48:42|5.179
18:48:43|5.1792
18:48:44|5.1841
18:48:45|5.1852
18:48:46|5.185
18:48:47|5.185
18:48:48|5.1871
18:48:49|5.1856
18:48:50|5.1856
18:48:51|5.1864
18:48:52|5.1873
18:48:54|5.1888
18:48:55|5.187
18:48:56|5.1849
18:48:57|5.1873
18:48:58|5.1869
18:48:59|5.1888
18:49:00|5.186
18:49:02|5.186
18:49:02|5.1872
18:49:04|5.1901
18:49:05|5.198
18:49:05|5.1977
18:49:07|5.1977
18:49:07|5.1893
18:49:08|5.1905
18:49:10|5.19
18:49:11|5.1905
18:49:11|5.1894
18:49:13|5.191
18:49:14|5.191
18:49:15|5.1881
18:49:16|5.1919
18:49:17|5.1926
18:49:18|5.1926
18:49:19|5.1927
18:49:20|5.193
18:49:21|5.192
18:49:22|5.1917
18:49:22|5.1917
18:49:23|5.1917
18:49:26|5.1891
18:49:28|5.1911
18:49:29|5.1911
18:49:29|5.1873
18:49:30|5.191
18:49:31|5.1842
18:49:32|5.1842
18:49:33|5.1851
18:49:35|5.1851
18:49:36|5.1841
18:49:37|5.1841
18:49:37|5.1843
18:49:39|5.184
18:49:39|5.184
18:49:40|5.1815
18:49:41|5.1835
18:49:42|5.1835
18:49:44|5.1771
18:49:45|5.1761
18:49:46|5.1761
18:49:47|5.1761
18:49:48|5.178
18:49:48|5.178
18:49:50|5.178
18:49:51|5.1777
18:49:51|5.1794
18:49:52|5.1794
18:49:53|5.1794
18:49:54|5.1794
18:49:56|5.1804
18:49:57|5.1824
18:49:58|5.1837
18:49:58|5.1836
18:49:59|5.1841
18:50:00|5.1841
18:50:02|5.1839
18:50:03|5.1839
18:50:04|5.1839
18:50:06|5.184
18:50:07|5.184
18:50:07|5.1809
18:50:08|5.1809
18:50:09|5.178
18:50:10|5.178
18:50:11|5.1781
18:50:12|5.1781
18:50:13|5.1781
18:50:15|5.1781
18:50:16|5.1779
18:50:17|5.1779
18:50:18|5.1742
18:50:19|5.1719
18:50:20|5.1719
18:50:21|5.1719
18:50:22|5.1773
18:50:22|5.1773
18:50:23|5.1723
18:50:24|5.1723
18:50:27|5.1727
18:50:27|5.1719
18:50:29|5.1701
18:50:29|5.1701
18:50:31|5.1701
18:50:32|5.1701
18:50:33|5.1693
18:50:35|5.1694
18:50:35|5.1694
18:50:37|5.169
18:50:38|5.169
18:50:39|5.169
18:50:41|5.169
18:50:41|5.168
18:50:42|5.1683
18:50:43|5.1683
18:50:44|5.1753
18:50:46|5.1702
18:50:47|5.1755
18:50:48|5.1759
18:50:49|5.1759
18:50:49|5.1791
18:50:50|5.1791
18:50:52|5.1791
18:50:52|5.1792
18:50:54|5.1805
18:50:54|5.1805
18:50:56|5.1805
18:50:57|5.1805
18:50:59|5.1815
18:51:00|5.1815
18:51:00|5.1806
18:51:01|5.1831
18:51:02|5.1806
18:51:04|5.1797
18:51:06|5.1752
18:51:06|5.1735
18:51:08|5.1735
18:51:10|5.1691
18:51:10|5.1691
18:51:12|5.1677
18:51:13|5.1677
18:51:13|5.1654
18:51:15|5.1654
18:51:16|5.1655
18:51:16|5.1655
18:51:18|5.1652
18:51:19|5.1652
18:51:20|5.1682
18:51:21|5.1682
18:51:23|5.1682
18:51:23|5.172
18:51:24|5.172
18:51:26|5.1667
18:51:27|5.1675
18:51:27|5.1675
18:51:29|5.1675
18:51:30|5.169
18:51:31|5.1655
18:51:33|5.1667
18:51:34|5.172
18:51:36|5.1682
18:51:37|5.168
18:51:38|5.1693
18:51:39|5.1687
18:51:40|5.1743
18:51:41|5.1755
18:51:43|5.1796
18:51:44|5.1806
18:51:44|5.1821
18:51:45|5.1782
18:51:46|5.1784
18:51:47|5.1784
18:51:49|5.1791
18:51:50|5.1791
18:51:51|5.1791
18:51:52|5.1784
18:51:52|5.1784
18:51:54|5.1785
18:51:55|5.1785
18:51:56|5.1784
18:51:57|5.1785
18:51:58|5.1784
18:51:59|5.1784
18:52:00|5.1735
18:52:02|5.172
18:52:03|5.1713
18:52:04|5.1713
18:52:05|5.1714
18:52:06|5.1713
18:52:06|5.1688
18:52:08|5.1708
18:52:09|5.17
18:52:10|5.1704
18:52:10|5.1713
18:52:11|5.1731
18:52:13|5.1713
18:52:14|5.1713
18:52:15|5.1727
18:52:16|5.1699
18:52:17|5.1708
18:52:18|5.1719
18:52:19|5.1695
18:52:20|5.1714
18:52:22|5.1734
18:52:23|5.1716
18:52:23|5.1712
18:52:24|5.1712
18:52:25|5.1719
18:52:26|5.1719
18:52:28|5.171
18:52:28|5.171
18:52:29|5.171
18:52:30|5.171
18:52:31|5.1729
18:52:33|5.1729
18:52:35|5.1754
18:52:36|5.178
18:52:37|5.1789
18:52:39|5.1789
18:52:40|5.18
18:52:41|5.1798
18:52:41|5.1826
18:52:43|5.1826
18:52:44|5.183
18:52:45|5.183
18:52:46|5.1834
18:52:47|5.1827
18:52:48|5.1755
18:52:49|5.1774
18:52:50|5.1781
18:52:50|5.1781
18:52:51|5.1781
18:52:53|5.1775
18:52:54|5.1775
18:52:55|5.1775
18:52:56|5.1783
18:52:57|5.1797
18:52:58|5.1819
18:52:59|5.1826
18:53:01|5.1826
18:53:02|5.181
18:53:02|5.1834
18:53:04|5.1805
18:53:04|5.1831
18:53:05|5.1831
18:53:06|5.1786
18:53:07|5.1799
18:53:08|5.1799
18:53:10|5.1787
18:53:11|5.1787
18:53:11|5.1806
18:53:12|5.1806
18:53:13|5.1788
18:53:14|5.1788
18:53:15|5.1793
18:53:16|5.1793
18:53:18|5.1793
18:53:19|5.1783
18:53:20|5.1724
18:53:20|5.1724
18:53:22|5.1724
18:53:23|5.1748
18:53:24|5.1732
18:53:25|5.1732
18:53:26|5.172
18:53:27|5.1734
18:53:28|5.172
18:53:29|5.172
18:53:30|5.1771
18:53:30|5.1771
18:53:32|5.1771
18:53:33|5.1771
18:53:33|5.1768
18:53:36|5.1792
18:53:36|5.1792
18:53:38|5.1792
18:53:38|5.1795
18:53:40|5.1795
18:53:41|5.1805
18:53:42|5.1806
18:53:42|5.1806
18:53:44|5.1795
18:53:45|5.1795
18:53:46|5.1795
18:53:47|5.1801
18:53:48|5.1801
18:53:50|5.1801
18:53:50|5.1801
18:53:52|5.1801
18:53:53|5.1818
18:53:54|5.1818
18:53:55|5.1817
18:53:55|5.1813
18:53:57|5.1813
18:53:58|5.1825
18:53:58|5.1802
18:53:59|5.1804
18:54:01|5.1804
18:54:01|5.1802
18:54:02|5.1802
18:54:04|5.1802
18:54:04|5.1742
18:54:06|5.1721
18:54:07|5.1701
18:54:07|5.1687
18:54:09|5.1699
18:54:10|5.1662
18:54:10|5.17
18:54:11|5.1705
18:54:13|5.1705
18:54:13|5.1702
18:54:15|5.1726
18:54:15|5.1713
18:54:17|5.1745
18:54:17|5.1745
18:54:18|5.1762
18:54:20|5.1762
18:54:20|5.175
18:54:22|5.1722
18:54:23|5.1717
18:54:24|5.1701
18:54:25|5.1689
18:54:26|5.1689
18:54:27|5.1697
18:54:28|5.1681
18:54:29|5.1694
18:54:30|5.1694
18:54:31|5.168
18:54:32|5.168
18:54:33|5.168
18:54:34|5.168
18:54:36|5.168
18:54:36|5.168
18:54:37|5.1683
18:54:39|5.1698
18:54:40|5.1698
18:54:41|5.1698
18:54:42|5.1698
18:54:44|5.1698
18:54:44|5.1682
18:54:45|5.1682
18:54:48|5.1695
18:54:49|5.1695
18:54:50|5.1688
18:54:51|5.168
18:54:52|5.17
18:54:53|5.168
18:54:54|5.168
18:54:55|5.1699
18:54:56|5.1699
18:54:57|5.1699
18:54:58|5.1699
18:55:01|5.168
18:55:02|5.168
18:55:02|5.1659
18:55:04|5.1687
18:55:05|5.1687
18:55:05|5.1687
18:55:06|5.17
18:55:08|5.173
18:55:09|5.1756
18:55:10|5.1743
18:55:11|5.1689
18:55:12|5.1651
18:55:13|5.1662
18:55:14|5.1662
18:55:15|5.1646
18:55:16|5.1661
18:55:17|5.1651
18:55:18|5.1715
18:55:19|5.1715
18:55:20|5.17
18:55:21|5.17
18:55:22|5.1713
18:55:23|5.1713
18:55:24|5.1706
18:55:25|5.1706
18:55:26|5.1706
18:55:27|5.1702
18:55:28|5.1702
18:55:29|5.1702
18:55:30|5.1702
18:55:31|5.1702
18:55:32|5.1702
18:55:33|5.17
18:55:34|5.17
18:55:35|5.1702
18:55:37|5.1702
18:55:37|5.1702
18:55:38|5.1707
18:55:41|5.1707
18:55:41|5.1708
18:55:42|5.1709
18:55:43|5.1709
18:55:45|5.1709
18:55:45|5.1703
18:55:46|5.1703
18:55:48|5.1703
18:55:48|5.1727
18:55:50|5.1727
18:55:50|5.1707
18:55:52|5.1707
18:55:53|5.1708
18:55:54|5.1708
18:55:54|5.1708
18:55:55|5.171
18:55:57|5.171
18:55:58|5.1724
18:55:59|5.171
18:56:00|5.1723
18:56:01|5.171
18:56:02|5.1702
18:56:03|5.1719
18:56:04|5.1702
18:56:06|5.1677
18:56:07|5.1648
18:56:08|5.1623
18:56:09|5.165
18:56:10|5.165
18:56:11|5.165
18:56:13|5.1623
18:56:15|5.1634
18:56:16|5.1643
18:56:17|5.1643
18:56:18|5.1644
18:56:19|5.1644
18:56:20|5.1644
18:56:22|5.1643
18:56:22|5.1656
18:56:23|5.1644
18:56:24|5.1643
18:56:26|5.1644
18:56:27|5.1644
18:56:28|5.1641
18:56:29|5.1641
18:56:30|5.1641
18:56:31|5.1641
18:56:31|5.1601
18:56:33|5.16
18:56:34|5.1548
18:56:34|5.1519
18:56:35|5.1532
18:56:37|5.1574
18:56:38|5.1609
18:56:38|5.1566
18:56:40|5.1566
18:56:41|5.1566
18:56:42|5.1546
18:56:43|5.1523
18:56:43|5.1526
18:56:46|5.1512
18:56:48|5.1538
18:56:48|5.1549
18:56:49|5.1572
18:56:51|5.1572
18:56:52|5.1595
18:56:52|5.1595
18:56:54|5.159
18:56:54|5.159
18:56:56|5.159
18:56:57|5.159
18:56:57|5.159
18:56:59|5.159
18:56:59|5.1615
18:57:01|5.1612
18:57:01|5.1599
18:57:03|5.1599
18:57:04|5.1617
18:57:04|5.1619
18:57:05|5.1619
18:57:06|5.1619
18:57:08|5.1619
18:57:09|5.1619
18:57:10|5.1626
18:57:11|5.1619
18:57:11|5.1599
18:57:13|5.1615
18:57:15|5.16
18:57:16|5.1596
18:57:17|5.1596
18:57:18|5.1596
18:57:19|5.1596
18:57:20|5.1596
18:57:21|5.1599
18:57:22|5.159
18:57:23|5.159
18:57:24|5.159
18:57:25|5.159
18:57:26|5.1603
18:57:27|5.1603
18:57:28|5.1603
18:57:29|5.1603
18:57:30|5.1588
18:57:31|5.1592
18:57:32|5.1591
18:57:33|5.1588
18:57:34|5.1569
18:57:36|5.1568
18:57:37|5.1581
18:57:37|5.1554
18:57:38|5.1559
18:57:39|5.1559
18:57:40|5.1559
18:57:41|5.1559
18:57:43|5.1565
18:57:43|5.1538
18:57:44|5.1555
18:57:46|5.1555
18:57:47|5.1578
18:57:47|5.1531
18:57:48|5.151
18:57:49|5.151
18:57:50|5.1515
18:57:52|5.1515
18:57:53|5.153
18:57:53|5.153
18:57:55|5.153
18:57:56|5.1512
18:57:57|5.1528
18:57:58|5.1528
18:57:59|5.1518
18:58:00|5.1531
18:58:02|5.1531
18:58:03|5.1515
18:58:03|5.1514
18:58:04|5.1514
18:58:05|5.153
18:58:06|5.153
18:58:07|5.153
18:58:08|5.153
18:58:09|5.153
18:58:11|5.1531
18:58:12|5.1555
18:58:12|5.1545
18:58:14|5.1544
18:58:15|5.153
18:58:16|5.1518
18:58:18|5.1527
18:58:19|5.1527
18:58:20|5.1527
18:58:21|5.1554
18:58:22|5.1542
18:58:23|5.1543
18:58:24|5.1543
18:58:25|5.1543
18:58:26|5.1543
18:58:27|5.154
18:58:28|5.1526
18:58:29|5.1522
18:58:30|5.1521
18:58:31|5.1521
18:58:32|5.1516
18:58:33|5.1516
18:58:34|5.1516
18:58:36|5.1516
18:58:36|5.1515
18:58:37|5.1521
18:58:38|5.1515
18:58:40|5.152
18:58:41|5.1521
18:58:42|5.1515
18:58:42|5.1516
18:58:44|5.1516
18:58:45|5.1515
18:58:46|5.1515
18:58:47|5.1515
18:58:48|5.1502
18:58:48|5.1502
18:58:50|5.1515
18:58:51|5.1516
18:58:52|5.1516
18:58:53|5.1516
18:58:54|5.1516
18:58:55|5.1521
18:58:56|5.1521
18:58:58|5.1537
18:58:59|5.1537
18:59:00|5.1541
18:59:01|5.1548
18:59:02|5.1537
18:59:03|5.1537
18:59:04|5.1537
18:59:05|5.1522
18:59:06|5.1522
18:59:07|5.1522
18:59:08|5.1522
18:59:09|5.1537
18:59:10|5.1536
18:59:11|5.1537
18:59:12|5.1536
18:59:13|5.1537
18:59:14|5.1537
18:59:16|5.1722
18:59:17|5.1741
18:59:18|5.1718
18:59:19|5.1718
18:59:20|5.1724
18:59:21|5.1723
18:59:22|5.1676
18:59:23|5.1703
18:59:25|5.1703
18:59:26|5.1703
18:59:26|5.1703
18:59:27|5.1703
18:59:29|5.1659
18:59:29|5.1652
18:59:31|5.1627
18:59:32|5.1596
18:59:33|5.1595
18:59:34|5.1596
18:59:35|5.1614
18:59:36|5.1614
18:59:38|5.1595
18:59:39|5.1595
18:59:39|5.1595
18:59:40|5.1597
18:59:42|5.1619
18:59:42|5.1596
18:59:43|5.1598
18:59:45|5.1598
18:59:46|5.1598
18:59:47|5.1598
18:59:48|5.1611
18:59:49|5.1611
18:59:49|5.1622
18:59:51|5.1622
18:59:52|5.1621
18:59:52|5.1621
18:59:53|5.1621
18:59:54|5.1648
18:59:56|5.1648
18:59:57|5.1648
18:59:58|5.1648
18:59:58|5.1522
19:00:00|5.1541
19:00:00|5.1541
19:00:01|5.1542
19:00:03|5.1542
19:00:04|5.1542
19:00:05|5.1542
19:00:06|5.1542
19:00:07|5.152
19:00:08|5.15
19:00:09|5.1498
19:00:10|5.1494
19:00:11|5.1471
19:00:12|5.1468
19:00:13|5.1468
19:00:14|5.1469
19:00:16|5.1471
19:00:17|5.1487
19:00:17|5.1487
19:00:18|5.1485
19:00:20|5.1468
19:00:21|5.1493
19:00:21|5.1483
19:00:23|5.1484
19:00:24|5.1486
19:00:25|5.1486
19:00:26|5.1486
19:00:27|5.1486
19:00:28|5.1473
19:00:29|5.1473
19:00:30|5.1471
19:00:31|5.1413
19:00:32|5.1437
19:00:33|5.1415
19:00:34|5.1415
19:00:35|5.1415
19:00:36|5.1413
19:00:37|5.1416
19:00:38|5.1394
19:00:39|5.1374
19:00:40|5.1374
19:00:41|5.1405
19:00:42|5.1374
19:00:43|5.1374
19:00:44|5.1374
19:00:45|5.1375
19:00:46|5.1374
19:00:47|5.1377
19:00:48|5.1415
19:00:50|5.1415
19:00:51|5.1428
19:00:51|5.1413
19:00:52|5.1514
19:00:54|5.1514
19:00:54|5.1514
19:00:56|5.1514
19:00:56|5.1487
19:00:57|5.1487
19:00:59|5.1487
19:00:59|5.1493
19:01:00|5.1493
19:01:01|5.1493
19:01:02|5.1513
19:01:04|5.1507
19:01:05|5.1507
19:01:05|5.1505
19:01:06|5.1505
19:01:07|5.1505
19:01:08|5.1505
19:01:09|5.1505
19:01:10|5.149
19:01:11|5.149
19:01:12|5.149
19:01:14|5.149
19:01:14|5.149
19:01:16|5.149
19:01:16|5.149
19:01:18|5.149
19:01:19|5.149
19:01:20|5.1497
19:01:20|5.1497
19:01:21|5.1441
19:01:22|5.1421
19:01:24|5.1421
19:01:25|5.1416
19:01:26|5.1416
19:01:27|5.1359
19:01:28|5.141
19:01:29|5.1374
19:01:30|5.1374
19:01:31|5.1374
19:01:33|5.1303
19:01:33|5.1303
19:01:34|5.1309
19:01:36|5.1339
19:01:36|5.1344
19:01:37|5.134
19:01:38|5.1352
19:01:39|5.1372
19:01:40|5.1374
19:01:41|5.137
19:01:42|5.1383
19:01:44|5.1383
19:01:45|5.1383
19:01:46|5.1383
19:01:47|5.1365
19:01:47|5.1365
19:01:49|5.1384
19:01:50|5.1384
19:01:51|5.1395
19:01:52|5.1364
19:01:52|5.1364
19:01:54|5.1361
19:01:55|5.1361
19:01:55|5.1361
19:01:57|5.1361
19:01:58|5.1399
19:01:59|5.1399
19:02:00|5.14
19:02:01|5.14
19:02:02|5.14
19:02:03|5.1399
19:02:04|5.1399
19:02:05|5.1399
19:02:06|5.14
19:02:07|5.14
19:02:08|5.14
19:02:09|5.1428
19:02:10|5.1417
19:02:11|5.1416
19:02:12|5.1438
19:02:13|5.1438
19:02:14|5.1459
19:02:15|5.1479
19:02:16|5.1464
19:02:18|5.1464
19:02:19|5.1464
19:02:20|5.1479
19:02:21|5.1479
19:02:23|5.1479
19:02:24|5.1479
19:02:25|5.1464
19:02:26|5.1464
19:02:27|5.1464
19:02:28|5.1464
19:02:29|5.1464
19:02:30|5.1464
19:02:31|5.1464
19:02:32|5.1464
19:02:33|5.1464
19:02:34|5.1464
19:02:35|5.1464
19:02:36|5.1435
19:02:37|5.1435
19:02:39|5.1419
19:02:39|5.1436
19:02:40|5.1404
19:02:42|5.1417
19:02:42|5.1401
19:02:43|5.1401
19:02:45|5.1401
19:02:45|5.1401
19:02:46|5.1397
19:02:47|5.1397
19:02:49|5.1418
19:02:50|5.1418
19:02:50|5.1433
19:02:51|5.1433
19:02:53|5.1433
19:02:53|5.1433
19:02:55|5.1433
19:02:56|5.1461
19:02:57|5.1426
19:02:57|5.1426
19:02:58|5.1449
19:03:00|5.1449
19:03:00|5.1449
19:03:02|5.1449
19:03:03|5.1419
19:03:03|5.142
19:03:04|5.142
19:03:05|5.142
19:03:06|5.142
19:03:07|5.1442
19:03:08|5.1448
19:03:10|5.1448
19:03:11|5.1448
19:03:12|5.1419
19:03:12|5.1448
19:03:13|5.1448
19:03:14|5.1448
19:03:16|5.1448
19:03:17|5.1448
19:03:17|5.1448
19:03:18|5.1449
19:03:20|5.1448
19:03:21|5.1448
19:03:23|5.1448
19:03:24|5.1426
19:03:25|5.1426
19:03:26|5.1426
19:03:27|5.1427
19:03:28|5.1427
19:03:29|5.1427
19:03:30|5.1426
19:03:30|5.1426
19:03:32|5.1426
19:03:33|5.1426
19:03:34|5.1426
19:03:35|5.1405
19:03:36|5.1405
19:03:37|5.1405
19:03:38|5.1407
19:03:39|5.1407
19:03:40|5.1407
19:03:41|5.1407
19:03:42|5.1407
19:03:44|5.1407
19:03:44|5.1401
19:03:46|5.1401
19:03:47|5.1401
19:03:48|5.1406
19:03:49|5.1406
19:03:50|5.1406
19:03:51|5.1406
19:03:52|5.14
19:03:53|5.14
19:03:54|5.14
19:03:55|5.1399
19:03:56|5.1399
19:03:57|5.1368
19:03:58|5.1368
19:03:59|5.1398
19:04:00|5.1398
19:04:02|5.1398
19:04:03|5.1398
19:04:04|5.1398
19:04:05|5.1391
19:04:06|5.14
19:04:07|5.1416
19:04:08|5.1416
19:04:09|5.1443
19:04:10|5.1426
19:04:12|5.1426
19:04:13|5.1443
19:04:14|5.1431
19:04:15|5.1431
19:04:16|5.1391
19:04:17|5.1391
19:04:18|5.1391
19:04:20|5.139
19:04:21|5.1391
19:04:23|5.137
19:04:24|5.1339
19:04:25|5.1309
19:04:26|5.1309
19:04:27|5.1311
19:04:28|5.1362
19:04:30|5.1391
19:04:30|5.1339
19:04:32|5.1339
19:04:33|5.136
19:04:34|5.1338
19:04:35|5.1346
19:04:37|5.1382
19:04:38|5.1378
19:04:39|5.1378
19:04:40|5.1382
19:04:41|5.1372
19:04:42|5.1382
19:04:43|5.1382
19:04:44|5.1382
19:04:45|5.1376
19:04:46|5.1392
19:04:47|5.1392
19:04:48|5.1425
19:04:49|5.1425
19:04:50|5.1449
19:04:51|5.1445
19:04:52|5.1445
19:04:53|5.1445
19:04:54|5.1445
19:04:55|5.1439
19:04:56|5.1439
19:04:57|5.14
19:04:58|5.1401
19:04:59|5.1401
19:05:00|5.1401
19:05:01|5.1439
19:05:02|5.1448
19:05:03|5.1448
19:05:05|5.1448
19:05:05|5.1448
19:05:07|5.1448
19:05:08|5.1528
19:05:08|5.1528
19:05:09|5.1531
19:05:11|5.1531
19:05:12|5.1539
19:05:13|5.1526
19:05:14|5.1516
19:05:15|5.1519
19:05:16|5.1519
19:05:17|5.1519
19:05:17|5.1519
19:05:19|5.1519
19:05:21|5.1511
19:05:22|5.1512
19:05:22|5.1512
19:05:24|5.1567
19:05:25|5.1567
19:05:27|5.161
19:05:29|5.1645
19:05:29|5.1612
19:05:30|5.1643
19:05:31|5.1643
19:05:33|5.1643
19:05:33|5.1617
19:05:35|5.1598
19:05:35|5.1598
19:05:37|5.1603
19:05:37|5.1623
19:05:39|5.1601
19:05:40|5.159
19:05:40|5.16
19:05:42|5.1543
19:05:42|5.1529
19:05:43|5.1544
19:05:45|5.153
19:05:46|5.153
19:05:47|5.153
19:05:48|5.153
19:05:49|5.153
19:05:50|5.153
19:05:51|5.153
19:05:52|5.153
19:05:53|5.153
19:05:54|5.153
19:05:55|5.153
19:05:56|5.1523
19:05:57|5.1523
19:05:58|5.1523
19:05:59|5.1556
19:06:00|5.1556
19:06:01|5.1556
19:06:02|5.1526
19:06:03|5.1543
19:06:05|5.1543
19:06:05|5.1544
19:06:06|5.1523
19:06:08|5.1523
19:06:09|5.1543
19:06:10|5.1519
19:06:11|5.1519
19:06:11|5.1545
19:06:13|5.1545
19:06:14|5.1545
19:06:14|5.1545
19:06:16|5.1545
19:06:16|5.1518
19:06:18|5.1518
19:06:19|5.1553
19:06:19|5.1551
19:06:21|5.1551
19:06:22|5.1541
19:06:24|5.1542
19:06:25|5.1542
19:06:25|5.1535
19:06:27|5.1541
19:06:28|5.1559
19:06:28|5.1559
19:06:30|5.1541
19:06:31|5.1541
19:06:32|5.1558
19:06:33|5.1558
19:06:34|5.1558
19:06:35|5.1558
19:06:36|5.1553
19:06:37|5.1542
19:06:38|5.1528
19:06:39|5.1541
19:06:40|5.1541
19:06:42|5.1541
19:06:42|5.1541
19:06:43|5.1541
19:06:44|5.1541
19:06:45|5.1541
19:06:46|5.1541
19:06:47|5.1541
19:06:48|5.1541
19:06:49|5.151
19:06:50|5.1509
19:06:51|5.1477
19:06:52|5.1477
19:06:53|5.1477
19:06:54|5.1477
19:06:55|5.1454
19:06:56|5.1454
19:06:57|5.1448
19:06:59|5.1448
19:06:59|5.1438
19:07:00|5.144
19:07:02|5.1424
19:07:03|5.1405
19:07:04|5.1411
19:07:05|5.141
19:07:05|5.141
19:07:07|5.141
19:07:08|5.141
19:07:08|5.141
19:07:10|5.1411
19:07:11|5.1411
19:07:12|5.1411
19:07:12|5.1411
19:07:14|5.1422
19:07:14|5.1411
19:07:15|5.1413
19:07:17|5.1413
19:07:18|5.1412
19:07:19|5.1422
19:07:20|5.1411
19:07:21|5.1407
19:07:22|5.1312
19:07:24|5.1327
19:07:25|5.1327
19:07:27|5.1347
19:07:27|5.1346
19:07:29|5.1346
19:07:29|5.1346
19:07:31|5.1346
19:07:32|5.1352
19:07:33|5.1346
19:07:33|5.1359
19:07:34|5.1378
19:07:36|5.1378
19:07:37|5.1378
19:07:37|5.1362
19:07:39|5.135
19:07:40|5.135
19:07:41|5.135
19:07:42|5.1347
19:07:42|5.1347
19:07:44|5.1347
19:07:44|5.1326
19:07:45|5.1326
19:07:47|5.1326
19:07:48|5.1346
19:07:49|5.1328
19:07:50|5.1322
19:07:51|5.13
19:07:52|5.1317
19:07:53|5.1322
19:07:54|5.1322
19:07:55|5.1322
19:07:55|5.1301
19:07:57|5.1301
19:07:58|5.1301
19:07:59|5.1301
19:08:00|5.13
19:08:00|5.1301
19:08:02|5.1301
19:08:04|5.1322
19:08:04|5.1322
19:08:06|5.134
19:08:06|5.1335
19:08:07|5.135
19:08:08|5.1352
19:08:10|5.1352
19:08:10|5.1352
19:08:11|5.1353
19:08:12|5.1352
19:08:14|5.1334
19:08:14|5.1334
19:08:15|5.1334
19:08:16|5.1336
19:08:18|5.1344
19:08:19|5.1336
19:08:19|5.1336
19:08:21|5.13
19:08:21|5.1312
19:08:22|5.13
19:08:23|5.1282
19:08:25|5.1255
19:08:26|5.1267
19:08:26|5.1267
19:08:28|5.127
19:08:29|5.127
19:08:30|5.125
19:08:32|5.125
19:08:32|5.1264
19:08:33|5.1266
19:08:34|5.1289
19:08:36|5.1271
19:08:37|5.1245
19:08:37|5.1245
19:08:39|5.1225
19:08:39|5.123
19:08:40|5.1186
19:08:42|5.1164
19:08:43|5.111
19:08:44|5.1129
19:08:45|5.1129
19:08:46|5.113
19:08:47|5.1129
19:08:48|5.1128
19:08:49|5.1085
19:08:50|5.1085
19:08:51|5.1085
19:08:53|5.1104
19:08:53|5.1104
19:08:55|5.1082
19:08:55|5.1103
19:08:57|5.1116
19:08:57|5.1161
19:08:59|5.1146
19:08:59|5.1208
19:09:00|5.1216
19:09:02|5.119
19:09:03|5.124
19:09:04|5.1264
19:09:04|5.1266
19:09:06|5.1242
19:09:06|5.1266
19:09:07|5.1259
19:09:09|5.124
19:09:10|5.1229
19:09:11|5.1207
19:09:11|5.1205
19:09:13|5.1206
19:09:14|5.1206
19:09:15|5.1206
19:09:16|5.1206
19:09:17|5.1233
19:09:18|5.1233
19:09:19|5.1204
19:09:20|5.1204
19:09:21|5.1204
19:09:22|5.1204
19:09:23|5.1184
19:09:25|5.1184
19:09:27|5.1171
19:09:27|5.1171
19:09:28|5.118
19:09:29|5.1199
19:09:30|5.1199
19:09:31|5.1176
19:09:33|5.1176
19:09:33|5.121
19:09:34|5.121
19:09:36|5.121
19:09:37|5.121
19:09:38|5.1233
19:09:39|5.1233
19:09:40|5.1253
19:09:40|5.1218
19:09:41|5.1218
19:09:42|5.1218
19:09:43|5.1226
19:09:44|5.1266
19:09:46|5.1266
19:09:46|5.1284
19:09:47|5.1284
19:09:49|5.1322
19:09:50|5.1322
19:09:51|5.1322
19:09:53|5.1322
19:09:54|5.135
19:09:54|5.1315
19:09:55|5.1315
19:09:56|5.1315
19:09:58|5.1315
19:09:58|5.133
19:10:00|5.133
19:10:01|5.133
19:10:02|5.133
19:10:03|5.133
19:10:04|5.133
19:10:05|5.1352
19:10:06|5.1569
19:10:07|5.1477
19:10:08|5.1539
19:10:09|5.1507
19:10:10|5.1507
19:10:11|5.1429
19:10:12|5.1434
19:10:13|5.1434
19:10:14|5.1434
19:10:15|5.1442
19:10:16|5.1442
19:10:17|5.1429
19:10:18|5.1429
19:10:19|5.1441
19:10:20|5.1442
19:10:21|5.148
19:10:22|5.1478
19:10:23|5.1478
19:10:24|5.1488
19:10:25|5.1498
19:10:26|5.1498
19:10:27|5.1517
19:10:28|5.1517
19:10:30|5.1532
19:10:30|5.1532
19:10:31|5.1562
19:10:32|5.1549
19:10:33|5.1551
19:10:35|5.1543
19:10:37|5.1519
19:10:38|5.1498
19:10:39|5.1498
19:10:41|5.1498
19:10:41|5.1498
19:10:42|5.1499
19:10:43|5.1499
19:10:45|5.1514
19:10:46|5.1514
19:10:47|5.1514
19:10:48|5.1509
19:10:49|5.1509
19:10:50|5.1541
19:10:51|5.1541
19:10:52|5.1541
19:10:54|5.1542
19:10:55|5.1545
19:10:56|5.1545
19:10:56|5.1545
19:10:57|5.1545
19:10:58|5.1545
19:11:00|5.1545
19:11:01|5.1545
19:11:02|5.1545
19:11:03|5.1576
19:11:04|5.1576
19:11:05|5.1541
19:11:06|5.15
19:11:07|5.1533
19:11:08|5.1533
19:11:10|5.1533
19:11:10|5.1533
19:11:11|5.1533
19:11:13|5.1532
19:11:14|5.1532
19:11:15|5.1509
19:11:15|5.1479
19:11:17|5.1492
19:11:18|5.1476
19:11:19|5.1476
19:11:19|5.1474
19:11:20|5.1474
19:11:22|5.1476
19:11:22|5.1422
19:11:23|5.1459
19:11:25|5.1451
19:11:26|5.1437
19:11:26|5.1437
19:11:28|5.1447
19:11:29|5.1447
19:11:30|5.1405
19:11:30|5.1405
19:11:31|5.1405
19:11:32|5.1406
19:11:34|5.1399
19:11:35|5.1399
19:11:36|5.14
19:11:37|5.1387
19:11:39|5.1382
19:11:39|5.1357
19:11:41|5.1374
19:11:42|5.1374
19:11:43|5.1374
19:11:44|5.1374
19:11:45|5.1374
19:11:47|5.1349
19:11:47|5.1349
19:11:49|5.1349
19:11:51|5.1349
19:11:53|5.1349
19:11:54|5.1349
19:11:54|5.133
19:11:56|5.133
19:11:57|5.1308
19:11:58|5.1308
19:11:59|5.1308
19:12:00|5.1308
19:12:01|5.1321
19:12:03|5.1321
19:12:03|5.1335
19:12:04|5.1326
19:12:06|5.1326
19:12:07|5.135
19:12:08|5.1357
19:12:09|5.1386
19:12:10|5.1386
19:12:11|5.1386
19:12:12|5.1398
19:12:13|5.138
19:12:14|5.1363
19:12:15|5.1364
19:12:16|5.1388
19:12:17|5.1388
19:12:18|5.1363
19:12:20|5.1365
19:12:20|5.1365
19:12:22|5.1365
19:12:22|5.1365
19:12:23|5.1366
19:12:25|5.1366
19:12:25|5.1381
19:12:27|5.1398
19:12:28|5.1398
19:12:28|5.1398
19:12:29|5.1395
19:12:31|5.1393
19:12:32|5.1399
19:12:32|5.1399
19:12:34|5.1396
19:12:35|5.1424
19:12:36|5.1431
19:12:37|5.1431
19:12:38|5.1417
19:12:39|5.1417
19:12:40|5.1449
19:12:41|5.1449
19:12:42|5.1449
19:12:43|5.1449
19:12:44|5.1422
19:12:46|5.1422
19:12:46|5.1421
19:12:48|5.1421
19:12:49|5.1421
19:12:50|5.1421
19:12:51|5.1421
19:12:52|5.1389
19:12:53|5.1389
19:12:54|5.1389
19:12:55|5.1404
19:12:56|5.1404
19:12:57|5.1404
19:12:59|5.1404
19:13:00|5.1389
19:13:00|5.1389
19:13:01|5.1389
19:13:02|5.139
19:13:03|5.1405
19:13:04|5.1405
19:13:06|5.1405
19:13:06|5.1405
19:13:08|5.1405
19:13:09|5.1405
19:13:10|5.1413
19:13:12|5.1413
19:13:13|5.139
19:13:14|5.1414
19:13:14|5.1388
19:13:16|5.1286
19:13:17|5.1286
19:13:18|5.1264
19:13:19|5.129
19:13:20|5.1281
19:13:21|5.1281
19:13:22|5.1283
19:13:23|5.1302
19:13:25|5.1302
19:13:25|5.1302
19:13:26|5.1302
19:13:28|5.1276
19:13:28|5.1302
19:13:30|5.1302
19:13:31|5.1302
19:13:32|5.1303
19:13:34|5.1314
19:13:34|5.1314
19:13:35|5.1314
19:13:37|5.1321
19:13:38|5.1321
19:13:38|5.1321
19:13:39|5.1321
19:13:40|5.1321
19:13:41|5.1321
19:13:42|5.1303
19:13:43|5.1307
19:13:45|5.1307
19:13:45|5.1307
19:13:46|5.1307
19:13:48|5.1309
19:13:50|5.1302
19:13:52|5.1302
19:13:53|5.1302
19:13:54|5.1302
19:13:56|5.1301
19:13:57|5.1301
19:13:58|5.1301
19:13:59|5.1301
19:13:59|5.1301
19:14:01|5.1301
19:14:02|5.1267
19:14:03|5.1267
19:14:04|5.1268
19:14:05|5.1268
19:14:06|5.1282
19:14:07|5.1269
19:14:08|5.1269
19:14:09|5.1269
19:14:10|5.1282
19:14:12|5.1282
19:14:13|5.1281
19:14:13|5.1281
19:14:14|5.129
19:14:15|5.1289
19:14:16|5.1282
19:14:18|5.1282
19:14:18|5.1281
19:14:19|5.1281
19:14:20|5.1281
19:14:22|5.1281
19:14:23|5.1281
19:14:24|5.1281
19:14:25|5.1281
19:14:25|5.1291
19:14:27|5.1291
19:14:28|5.1291
19:14:29|5.1294
19:14:30|5.1294
19:14:31|5.1302
19:14:32|5.1323
19:14:33|5.1323
19:14:34|5.1323
19:14:35|5.1339
19:14:36|5.1339
19:14:37|5.1352
19:14:38|5.1354
19:14:39|5.1354
19:14:40|5.1331
19:14:41|5.1355
19:14:42|5.1355
19:14:44|5.1366
19:14:44|5.1366
19:14:45|5.1366
19:14:46|5.1375
19:14:47|5.1388
19:14:49|5.1388
19:14:50|5.139
19:14:51|5.14
19:14:51|5.14
19:14:53|5.1416
19:14:55|5.1416
19:14:55|5.1416
19:14:57|5.1416
19:14:58|5.1416
19:14:59|5.1388
19:14:59|5.141
19:15:01|5.141
19:15:02|5.141
19:15:04|5.141
19:15:04|5.1424
19:15:06|5.1405
19:15:07|5.1405
19:15:08|5.1405
19:15:08|5.1417
19:15:10|5.1416
19:15:10|5.1416
19:15:12|5.1416
19:15:13|5.1416
19:15:14|5.1424
19:15:15|5.1424
19:15:16|5.1424
19:15:17|5.1424
19:15:18|5.1416
19:15:19|5.1417
19:15:21|5.1417
19:15:21|5.1417
19:15:23|5.1417
19:15:24|5.1417
19:15:24|5.1417
19:15:25|5.1417
19:15:27|5.1417
19:15:28|5.1417
19:15:29|5.1417
19:15:30|5.1417
19:15:31|5.1423
19:15:32|5.1417
19:15:32|5.1417
19:15:33|5.1417
19:15:35|5.1417
19:15:35|5.1417
19:15:36|5.1418
19:15:37|5.1418
19:15:39|5.1418
19:15:40|5.1418
19:15:41|5.1422
19:15:41|5.1422
19:15:42|5.1422
19:15:43|5.1417
19:15:45|5.1423
19:15:45|5.1417
19:15:47|5.1417
19:15:48|5.1417
19:15:48|5.1382
19:15:50|5.1351
19:15:52|5.1343
19:15:53|5.1337
19:15:54|5.1321
19:15:55|5.1336
19:15:56|5.1327
19:15:58|5.1322
19:15:59|5.1322
19:16:00|5.1321
19:16:01|5.1321
19:16:02|5.1321
19:16:03|5.1321
19:16:04|5.1328
19:16:05|5.1333
19:16:07|5.1352
19:16:08|5.1352
19:16:10|5.1352
19:16:11|5.1352
19:16:13|5.1373
19:16:14|5.1372
19:16:15|5.1371
19:16:17|5.138
19:16:18|5.138
19:16:19|5.137
19:16:20|5.1341
19:16:22|5.1347
19:16:22|5.1348
19:16:23|5.1348
19:16:24|5.1353
19:16:26|5.1347
19:16:27|5.1306
19:16:27|5.1306
19:16:29|5.1308
19:16:29|5.1308
19:16:31|5.1308
19:16:31|5.1315
19:16:32|5.129
19:16:34|5.1269
19:16:35|5.1269
19:16:35|5.1269
19:16:37|5.1269
19:16:38|5.1286
19:16:38|5.1286
19:16:40|5.1286
19:16:40|5.1286
19:16:42|5.1269
19:16:43|5.1269
19:16:44|5.1269
19:16:44|5.1269
19:16:45|5.1269
19:16:47|5.1269
19:16:48|5.1269
19:16:48|5.1293
19:16:49|5.1293
19:16:51|5.1293
19:16:52|5.1293
19:16:53|5.1293
19:16:54|5.1293
19:16:55|5.1293
19:16:56|5.1294
19:16:57|5.1295
19:16:58|5.1295
19:16:59|5.132
19:17:00|5.1321
19:17:02|5.1323
19:17:03|5.1323
19:17:04|5.1348
19:17:05|5.1339
19:17:06|5.1351
19:17:07|5.1368
19:17:09|5.1373
19:17:10|5.1373
19:17:11|5.1391
19:17:11|5.1389
19:17:13|5.1389
19:17:13|5.1389
19:17:15|5.1389
19:17:16|5.139
19:17:16|5.139
19:17:18|5.1408
19:17:19|5.1408
19:17:20|5.141
19:17:21|5.141
19:17:22|5.1482
19:17:22|5.1531
19:17:24|5.1547
19:17:25|5.1546
19:17:26|5.1567
19:17:27|5.1566
19:17:28|5.1576
19:17:28|5.1576
19:17:29|5.1604
19:17:31|5.1604
19:17:32|5.161
19:17:33|5.1611
19:17:33|5.1639
19:17:35|5.1639
19:17:35|5.1639
19:17:37|5.1639
19:17:38|5.1694
19:17:39|5.1694
19:17:40|5.17
19:17:41|5.1649
19:17:42|5.1645
19:17:43|5.1646
19:17:44|5.1629
19:17:45|5.1629
19:17:46|5.1629
19:17:47|5.1629
19:17:48|5.1656
19:17:49|5.1658
19:17:50|5.1676
19:17:51|5.1676
19:17:53|5.1628
19:17:54|5.1627
19:17:54|5.1653
19:17:55|5.1654
19:17:57|5.1654
19:17:58|5.1654
19:17:59|5.1655
19:17:59|5.1654
19:18:00|5.1654
19:18:02|5.1654
19:18:03|5.1682
19:18:03|5.1648
19:18:04|5.1639
19:18:06|5.1639
19:18:07|5.1634
19:18:08|5.1634
19:18:09|5.1643
19:18:10|5.1643
19:18:11|5.1643
19:18:11|5.1607
19:18:13|5.1598
19:18:14|5.1598
19:18:15|5.1598
19:18:15|5.1598
19:18:17|5.1635
19:18:19|5.1608
19:18:20|5.1658
19:18:20|5.1647
19:18:21|5.1647
19:18:23|5.165
19:18:24|5.1618
19:18:25|5.1613
19:18:26|5.1645
19:18:27|5.1645
19:18:28|5.1645
19:18:29|5.1645
19:18:30|5.1636
19:18:31|5.1636
19:18:32|5.1633
19:18:33|5.1606
19:18:34|5.1606
19:18:35|5.1606
19:18:36|5.1606
19:18:37|5.1616
19:18:38|5.1616
19:18:39|5.1637
19:18:40|5.1638
19:18:41|5.1639
19:18:42|5.1639
19:18:43|5.1637
19:18:44|5.1637
19:18:45|5.1637
19:18:47|5.1637
19:18:47|5.1635
19:18:48|5.1635
19:18:49|5.1635
19:18:50|5.164
19:18:51|5.164
19:18:52|5.1634
19:18:53|5.1634
19:18:55|5.1634
19:18:55|5.1635
19:18:57|5.1628
19:18:57|5.164
19:18:58|5.164
19:18:59|5.1688
19:19:00|5.1688
19:19:01|5.1658
19:19:02|5.1658
19:19:04|5.1658
19:19:05|5.1668
19:19:06|5.1668
19:19:07|5.1648
19:19:07|5.1648
19:19:09|5.1648
19:19:09|5.165
19:19:11|5.1679
19:19:12|5.1682
19:19:13|5.1661
19:19:15|5.1661
19:19:15|5.1661
19:19:16|5.1689
19:19:18|5.1671
19:19:18|5.1673
19:19:19|5.1672
19:19:20|5.1672
19:19:22|5.1653
19:19:23|5.1672
19:19:24|5.1672
19:19:25|5.1654
19:19:26|5.1518
19:19:27|5.1518
19:19:28|5.1518
19:19:29|5.152
19:19:31|5.155
19:19:32|5.155
19:19:33|5.155
19:19:33|5.155
19:19:34|5.155
19:19:35|5.155
19:19:36|5.155
19:19:38|5.1529
19:19:38|5.1529
19:19:39|5.1529
19:19:40|5.1522
19:19:41|5.1522
19:19:43|5.1522
19:19:44|5.1522
19:19:44|5.1522
19:19:46|5.155
19:19:46|5.155
19:19:48|5.155
19:19:49|5.155
19:19:49|5.155
19:19:50|5.1545
19:19:51|5.1545
19:19:52|5.1546
19:19:54|5.1546
19:19:54|5.1545
19:19:56|5.1546
19:19:57|5.1546
19:19:58|5.1546
19:19:59|5.1546
19:20:00|5.1533
19:20:01|5.1533
19:20:02|5.1509
19:20:03|5.1509
19:20:03|5.1509
19:20:05|5.1497
19:20:06|5.1497
19:20:07|5.1497
19:20:08|5.1497
19:20:10|5.1497
19:20:11|5.1518
19:20:12|5.1518
19:20:13|5.1498
19:20:14|5.1504
19:20:15|5.1504
19:20:17|5.1526
19:20:18|5.1512
19:20:19|5.1512
19:20:20|5.1512
19:20:21|5.1513
19:20:23|5.1513
19:20:24|5.1513
19:20:25|5.1513
19:20:26|5.1477
19:20:27|5.1477
19:20:28|5.1477
19:20:30|5.1477
19:20:31|5.1477
19:20:32|5.1477
19:20:33|5.1477
19:20:34|5.1477
19:20:35|5.1448
19:20:36|5.1439
19:20:37|5.1439
19:20:39|5.1439
19:20:40|5.1439
19:20:41|5.1439
19:20:41|5.143
19:20:42|5.143
19:20:43|5.1429
19:20:45|5.1429
19:20:46|5.1429
19:20:47|5.1429
19:20:48|5.1433
19:20:49|5.1433
19:20:50|5.1432
19:20:51|5.1442
19:20:52|5.1442
19:20:53|5.1479
19:20:54|5.1479
19:20:56|5.1498
19:20:57|5.1494
19:20:58|5.1494
19:20:59|5.1494
19:21:00|5.1499
19:21:01|5.1499
19:21:01|5.1499
19:21:03|5.1477
19:21:04|5.1479
19:21:06|5.1478
19:21:06|5.1478
19:21:07|5.1478
19:21:09|5.1478
19:21:09|5.1478
19:21:11|5.1516
19:21:12|5.1516
19:21:13|5.1516
19:21:14|5.1516
19:21:15|5.1516
19:21:16|5.1534
19:21:17|5.1552
19:21:18|5.1534
19:21:19|5.1534
19:21:20|5.1557
19:21:21|5.1527
19:21:22|5.1527
19:21:23|5.1527
19:21:25|5.1527
19:21:26|5.1557
19:21:26|5.1558
19:21:27|5.1558
19:21:29|5.1557
19:21:29|5.1558
19:21:31|5.1558
19:21:32|5.1558
19:21:33|5.1558
19:21:34|5.1558
19:21:35|5.1537
19:21:36|5.1558
19:21:37|5.1558
19:21:39|5.1558
19:21:40|5.1537
19:21:41|5.1542
19:21:42|5.156
19:21:43|5.156
19:21:45|5.1542
19:21:46|5.1542
19:21:47|5.1542
19:21:48|5.1542
19:21:49|5.1542
19:21:50|5.1542
19:21:51|5.1542
19:21:52|5.1542
19:21:54|5.1542
19:21:55|5.1543
19:21:56|5.1543
19:21:57|5.1543
19:21:58|5.1542
19:21:59|5.1542
19:22:01|5.1542
19:22:02|5.1542
19:22:03|5.1542
19:22:03|5.1542
19:22:05|5.1543
19:22:06|5.1543
19:22:07|5.1563
19:22:08|5.1555
19:22:09|5.1555
19:22:10|5.1555
19:22:11|5.1573
19:22:12|5.1596
19:22:12|5.1593
19:22:14|5.1639
19:22:14|5.1639
19:22:15|5.1639
19:22:16|5.1645
19:22:18|5.1645
19:22:19|5.1674
19:22:20|5.1666
19:22:22|5.1666
19:22:22|5.1694
19:22:23|5.1668
19:22:24|5.1674
19:22:25|5.1686
19:22:26|5.1675
19:22:27|5.1675
19:22:28|5.164
19:22:29|5.1701
19:22:30|5.1692
19:22:31|5.1655
19:22:32|5.1655
19:22:34|5.1655
19:22:35|5.1671
19:22:35|5.1671
19:22:36|5.1687
19:22:38|5.1687
19:22:38|5.1687
19:22:39|5.1701
19:22:41|5.1701
19:22:42|5.1686
19:22:43|5.1686
19:22:44|5.1687
19:22:46|5.1685
19:22:47|5.1685
19:22:48|5.1671
19:22:49|5.1671
19:22:50|5.1671
19:22:50|5.1669
19:22:52|5.1655
19:22:53|5.1684
19:22:54|5.1684
19:22:55|5.1684
19:22:56|5.1684
19:22:57|5.1684
19:22:58|5.1666
19:23:00|5.1672
19:23:00|5.168
19:23:02|5.168
19:23:03|5.1697
19:23:05|5.1697
19:23:05|5.1697
19:23:07|5.1772
19:23:07|5.1755
19:23:09|5.1756
19:23:10|5.1754
19:23:11|5.1765
19:23:12|5.1753
19:23:13|5.1755
19:23:14|5.1704
19:23:15|5.1703
19:23:16|5.1703
19:23:16|5.1693
19:23:18|5.1702
19:23:18|5.1702
19:23:20|5.1716
19:23:21|5.1716
19:23:22|5.1716
19:23:23|5.1703
19:23:24|5.1703
19:23:24|5.1703
19:23:26|5.1726
19:23:27|5.1736
19:23:28|5.1716
19:23:29|5.1716
19:23:30|5.1761
19:23:31|5.1761
19:23:32|5.1739
19:23:33|5.1739
19:23:34|5.1739
19:23:35|5.1739
19:23:36|5.1739
19:23:37|5.1739
19:23:38|5.1739
19:23:40|5.1739
19:23:41|5.1783
19:23:42|5.1783
19:23:43|5.1783
19:23:44|5.1783
19:23:45|5.1777
19:23:47|5.18
19:23:47|5.1831
19:23:49|5.185
19:23:49|5.1897
19:23:50|5.1893
19:23:52|5.1912
19:23:53|5.1912
19:23:53|5.19
19:23:55|5.1916
19:23:56|5.1893
19:23:57|5.1893
19:23:59|5.1904
19:23:59|5.1904
19:24:01|5.1904
19:24:01|5.1836
19:24:03|5.1854
19:24:03|5.1854
19:24:04|5.1854
19:24:05|5.1863
19:24:06|5.1893
19:24:07|5.1893
19:24:09|5.1893
19:24:10|5.185
19:24:10|5.1889
19:24:11|5.1888
19:24:12|5.1889
19:24:13|5.1843
19:24:14|5.1841
19:24:15|5.1874
19:24:17|5.1846
19:24:17|5.1846
19:24:19|5.1846
19:24:20|5.1846
19:24:21|5.1846
19:24:21|5.1849
19:24:22|5.1849
19:24:24|5.1864
19:24:25|5.1864
19:24:26|5.1871
19:24:27|5.1867
19:24:28|5.1867
19:24:28|5.1864
19:24:30|5.1841
19:24:31|5.184
19:24:32|5.1841
19:24:33|5.1841
19:24:34|5.1841
19:24:35|5.1841
19:24:35|5.1841
19:24:37|5.1841
19:24:38|5.1841
19:24:39|5.1867
19:24:39|5.1849
19:24:41|5.1858
19:24:43|5.1842
19:24:44|5.1853
19:24:45|5.1853
19:24:46|5.1893
19:24:46|5.185
19:24:48|5.185
19:24:49|5.185
19:24:50|5.186
19:24:51|5.1812
19:24:52|5.1804
19:24:53|5.1844
19:24:54|5.1844
19:24:54|5.1837
19:24:56|5.1796
19:24:57|5.1844
19:24:58|5.1868
19:24:59|5.1868
19:25:00|5.1868
19:25:02|5.1876
19:25:02|5.1888
19:25:03|5.189
19:25:04|5.1893
19:25:05|5.194
19:25:06|5.1947
19:25:07|5.1999
19:25:08|5.1997
19:25:09|5.1996
19:25:11|5.1964
19:25:11|5.1974
19:25:13|5.1974
19:25:14|5.1971
19:25:15|5.1933
19:25:16|5.1896
19:25:16|5.1923
19:25:18|5.1937
19:25:18|5.1934
19:25:19|5.1944
19:25:21|5.1944
19:25:21|5.1904
19:25:22|5.1917
19:25:23|5.1938
19:25:24|5.1937
19:25:25|5.1937
19:25:27|5.1966
19:25:27|5.1954
19:25:29|5.1954
19:25:30|5.1953
19:25:31|5.1971
19:25:32|5.1967
19:25:33|5.1969
19:25:34|5.1967
19:25:35|5.1993
19:25:36|5.1967
19:25:37|5.1998
19:25:38|5.1998
19:25:39|5.1997
19:25:40|5.1975
19:25:42|5.1996
19:25:42|5.1974
19:25:43|5.1968
19:25:45|5.1966
19:25:45|5.1952
19:25:47|5.1962
19:25:47|5.1962
19:25:50|5.1957
19:25:50|5.1979
19:25:51|5.1979
19:25:53|5.1996
19:25:54|5.1996
19:25:55|5.1996
19:25:56|5.1964
19:25:57|5.1979
19:25:57|5.1988
19:25:58|5.1939
19:26:00|5.1893
19:26:01|5.1872
19:26:02|5.1841
19:26:03|5.1804
19:26:04|5.1791
19:26:04|5.1791
19:26:05|5.1781
19:26:07|5.1781
19:26:07|5.1842
19:26:09|5.1812
19:26:10|5.1812
19:26:10|5.1812
19:26:12|5.1842
19:26:13|5.1842
19:26:13|5.184
19:26:14|5.1804
19:26:16|5.184
19:26:17|5.1839
19:26:18|5.1839
19:26:19|5.1839
19:26:20|5.1848
19:26:21|5.1854
19:26:22|5.1858
19:26:23|5.1835
19:26:24|5.1835
19:26:25|5.185
19:26:27|5.1835
19:26:28|5.1857
19:26:28|5.1857
19:26:30|5.1808
19:26:30|5.186
19:26:32|5.1865
19:26:33|5.1867
19:26:34|5.1827
19:26:35|5.1841
19:26:37|5.1825
19:26:37|5.1822
19:26:38|5.179
19:26:40|5.1819
19:26:41|5.1819
19:26:42|5.1818
19:26:42|5.1818
19:26:44|5.1818
19:26:46|5.1809
19:26:47|5.1728
19:26:48|5.1651
19:26:49|5.1722
19:26:49|5.1698
19:26:51|5.1734
19:26:52|5.1751
19:26:52|5.1751
19:26:54|5.1783
19:26:55|5.175
19:26:56|5.175
19:26:57|5.175
19:26:58|5.1782
19:26:59|5.1782
19:27:01|5.1782
19:27:02|5.1788
19:27:03|5.1804
19:27:04|5.1818
19:27:05|5.1818
19:27:06|5.1818
19:27:07|5.1826
19:27:07|5.1841
19:27:09|5.1825
19:27:10|5.184
19:27:11|5.1841
19:27:12|5.1834
19:27:13|5.1834
19:27:14|5.1834
19:27:15|5.1834
19:27:16|5.1809
19:27:17|5.1815
19:27:18|5.1832
19:27:19|5.1799
19:27:20|5.1799
19:27:22|5.1796
19:27:23|5.1788
19:27:23|5.1788
19:27:24|5.1824
19:27:25|5.1797
19:27:27|5.1797
19:27:27|5.1797
19:27:29|5.1808
19:27:29|5.1808
19:27:31|5.1808
19:27:32|5.1797
19:27:33|5.1781
19:27:34|5.1819
19:27:35|5.1828
19:27:36|5.1841
19:27:37|5.1841
19:27:38|5.1841
19:27:39|5.1834
19:27:40|5.1834
19:27:41|5.1834
19:27:42|5.1868
19:27:43|5.1868
19:27:44|5.1868
19:27:45|5.1915
19:27:46|5.1899
19:27:47|5.1894
19:27:48|5.1915
19:27:49|5.1917
19:27:50|5.1917
19:27:51|5.1907
19:27:53|5.1907
19:27:54|5.1881
19:27:55|5.1881
19:27:56|5.1915
19:27:57|5.1926
19:27:58|5.1907
19:28:00|5.1907
19:28:01|5.1907
19:28:01|5.1931
19:28:02|5.1939
19:28:04|5.1939
19:28:04|5.1926
19:28:05|5.195
19:28:06|5.1951
19:28:08|5.1951
19:28:08|5.195
19:28:09|5.193
19:28:11|5.195
19:28:11|5.196
19:28:13|5.196
19:28:14|5.1959
19:28:15|5.1952
19:28:16|5.1951
19:28:17|5.1951
19:28:18|5.1952
19:28:19|5.1952
19:28:20|5.1952
19:28:21|5.1952
19:28:22|5.1907
19:28:23|5.19
19:28:24|5.1968
19:28:25|5.1952
19:28:26|5.1952
19:28:27|5.1944
19:28:28|5.1944
19:28:29|5.1944
19:28:30|5.1951
19:28:31|5.1936
19:28:32|5.1919
19:28:34|5.1919
19:28:34|5.1919
19:28:35|5.1938
19:28:36|5.1938
19:28:37|5.1938
19:28:38|5.1936
19:28:39|5.1936
19:28:40|5.1891
19:28:42|5.1891
19:28:42|5.1893
19:28:43|5.1893
19:28:45|5.192
19:28:46|5.1904
19:28:46|5.1903
19:28:48|5.1901
19:28:49|5.1901
19:28:50|5.1901
19:28:50|5.1903
19:28:51|5.1915
19:28:53|5.1932
19:28:55|5.1938
19:28:55|5.1937
19:28:56|5.1938
19:28:58|5.1938
19:28:59|5.1938
19:29:00|5.1938
19:29:02|5.1937
19:29:02|5.1937
19:29:04|5.1928
19:29:04|5.1925
19:29:05|5.1937
19:29:06|5.1925
19:29:08|5.1902
19:29:09|5.1902
19:29:10|5.1896
19:29:11|5.1863
19:29:12|5.1863
19:29:13|5.1837
19:29:14|5.1837
19:29:15|5.1862
19:29:16|5.1835
19:29:17|5.1862
19:29:18|5.1862
19:29:19|5.1862
19:29:20|5.1862
19:29:21|5.1862
19:29:22|5.1835
19:29:23|5.1835
19:29:24|5.1835
19:29:25|5.1837
19:29:26|5.1837
19:29:27|5.1837
19:29:29|5.1832
19:29:30|5.1805
19:29:31|5.1805
19:29:31|5.1804
19:29:33|5.1804
19:29:34|5.1832
19:29:35|5.1822
19:29:36|5.1812
19:29:37|5.18
19:29:38|5.1796
19:29:39|5.1791
19:29:40|5.1791
19:29:41|5.1791
19:29:42|5.1791
19:29:43|5.1791
19:29:44|5.1793
19:29:45|5.1793
19:29:46|5.1792
19:29:47|5.1791
19:29:49|5.1834
19:29:49|5.1804
19:29:51|5.1804
19:29:52|5.1823
19:29:53|5.1823
19:29:53|5.1823
19:29:55|5.1814
19:29:55|5.1835
19:29:57|5.1819
19:29:59|5.1819
19:30:00|5.1819
19:30:01|5.1836
19:30:02|5.1836
19:30:03|5.1839
19:30:04|5.1864
19:30:06|5.1872
19:30:06|5.1848
19:30:07|5.1848
19:30:08|5.1848
19:30:09|5.1848
19:30:11|5.1848
19:30:11|5.1856
19:30:13|5.1856
19:30:13|5.1856
19:30:14|5.1856
19:30:15|5.183
19:30:16|5.1859
19:30:18|5.1859
19:30:19|5.1876
19:30:19|5.1866
19:30:21|5.1866
19:30:21|5.1866
19:30:22|5.1866
19:30:23|5.189
19:30:25|5.189
19:30:25|5.189
19:30:27|5.1874
19:30:28|5.19
19:30:29|5.1892
19:30:30|5.1918
19:30:30|5.1918
19:30:32|5.1894
19:30:33|5.1894
19:30:35|5.1911
19:30:35|5.1894
19:30:36|5.1912
19:30:38|5.1953
19:30:38|5.1954
19:30:39|5.1954
19:30:40|5.1962
19:30:41|5.1954
19:30:43|5.1954
19:30:44|5.1954
19:30:45|5.1954
19:30:45|5.195
19:30:46|5.1964
19:30:47|5.195
19:30:49|5.195
19:30:50|5.1976
19:30:51|5.1976
19:30:52|5.1964
19:30:53|5.1972
19:30:54|5.1972
19:30:56|5.1964
19:30:57|5.1965
19:30:59|5.1965
19:31:00|5.1965
19:31:00|5.1965
19:31:02|5.1966
19:31:02|5.1966
19:31:04|5.1916
19:31:05|5.198
19:31:06|5.2026
19:31:07|5.2008
19:31:09|5.2029
19:31:10|5.2029
19:31:11|5.1989
19:31:12|5.2071
19:31:12|5.21
19:31:14|5.2064
19:31:15|5.205
19:31:16|5.2058
19:31:16|5.2065
19:31:18|5.2064
19:31:19|5.2027
19:31:20|5.2038
19:31:20|5.2038
19:31:22|5.2061
19:31:23|5.2061
19:31:23|5.2066
19:31:25|5.2039
19:31:26|5.203
19:31:26|5.203
19:31:28|5.2063
19:31:29|5.2063
19:31:30|5.2067
19:31:31|5.2065
19:31:32|5.2065
19:31:32|5.2069
19:31:34|5.2069
19:31:35|5.2069
19:31:35|5.2069
19:31:37|5.2066
19:31:38|5.2066
19:31:39|5.2076
19:31:39|5.2076
19:31:40|5.2077
19:31:43|5.2077
19:31:43|5.2094
19:31:44|5.2094
19:31:45|5.2094
19:31:46|5.2094
19:31:48|5.2106
19:31:48|5.2106
19:31:50|5.2086
19:31:50|5.2086
19:31:51|5.2086
19:31:53|5.2086
19:31:53|5.21
19:31:54|5.2086
19:31:56|5.2101
19:31:58|5.21
19:31:59|5.2058
19:32:00|5.2058
19:32:01|5.2058
19:32:02|5.2057
19:32:03|5.205
19:32:04|5.1998
19:32:05|5.2005
19:32:06|5.198
19:32:07|5.1926
19:32:08|5.1924
19:32:09|5.1939
19:32:10|5.192
19:32:11|5.1938
19:32:12|5.191
19:32:13|5.1912
19:32:14|5.193
19:32:15|5.193
19:32:17|5.1917
19:32:17|5.1938
19:32:19|5.195
19:32:19|5.195
19:32:20|5.195
19:32:21|5.1951
19:32:22|5.1951
19:32:24|5.1951
19:32:25|5.1938
19:32:26|5.1951
19:32:26|5.1954
19:32:29|5.1952
19:32:29|5.1952
19:32:31|5.1951
19:32:31|5.1954
19:32:32|5.1955
19:32:33|5.1951
19:32:34|5.1951
19:32:35|5.1962
19:32:36|5.1963
19:32:38|5.1963
19:32:38|5.1959
19:32:40|5.1959
19:32:40|5.1968
19:32:41|5.1956
19:32:42|5.1951
19:32:43|5.1951
19:32:44|5.194
19:32:45|5.194
19:32:46|5.194
19:32:47|5.1948
19:32:49|5.1943
19:32:50|5.1961
19:32:51|5.1964
19:32:52|5.1941
19:32:52|5.1933
19:32:53|5.1933
19:32:54|5.1947
19:32:55|5.1947
19:32:57|5.1947
19:32:58|5.1932
19:33:00|5.1947
19:33:01|5.1947
19:33:02|5.1969
19:33:03|5.195
19:33:04|5.1988
19:33:05|5.1988
19:33:06|5.1988
19:33:08|5.1993
19:33:09|5.1989
19:33:09|5.1933
19:33:10|5.1936
19:33:11|5.1936
19:33:12|5.1923
19:33:14|5.1904
19:33:14|5.1916
19:33:16|5.1858
19:33:16|5.1858
19:33:17|5.1844
19:33:19|5.1839
19:33:19|5.1768
19:33:21|5.1772
19:33:21|5.1739
19:33:22|5.1714
19:33:23|5.1751
19:33:25|5.1717
19:33:25|5.1717
19:33:26|5.1717
19:33:28|5.1735
19:33:28|5.1719
19:33:30|5.1719
19:33:31|5.1719
19:33:32|5.1746
19:33:33|5.176
19:33:33|5.176
19:33:34|5.1779
19:33:36|5.1783
19:33:36|5.1783
19:33:37|5.1778
19:33:40|5.1778
19:33:40|5.1781
19:33:41|5.1781
19:33:43|5.1776
19:33:44|5.1776
19:33:44|5.1774
19:33:45|5.1774
19:33:46|5.1752
19:33:47|5.1756
19:33:48|5.1756
19:33:49|5.174
19:33:50|5.1752
19:33:51|5.1771
19:33:52|5.1771
19:33:53|5.1742
19:33:54|5.1742
19:33:55|5.1742
19:33:56|5.162
19:33:57|5.1639
19:33:59|5.1729
19:34:01|5.171
19:34:01|5.171
19:34:02|5.177
19:34:04|5.1922
19:34:05|5.1899
19:34:06|5.19
19:34:06|5.19
19:34:08|5.1911
19:34:08|5.1911
19:34:09|5.1913
19:34:10|5.1914
19:34:11|5.1894
19:34:13|5.1895
19:34:13|5.1895
19:34:14|5.1895
19:34:16|5.1922
19:34:16|5.1897
19:34:18|5.1914
19:34:19|5.196
19:34:20|5.1966
19:34:22|5.1967
19:34:22|5.1941
19:34:23|5.1941
19:34:24|5.1958
19:34:26|5.1959
19:34:27|5.1959
19:34:28|5.1959
19:34:29|5.1984
19:34:30|5.1984
19:34:31|5.1949
19:34:32|5.1948
19:34:33|5.1972
19:34:34|5.1959
19:34:35|5.1959
19:34:36|5.1959
19:34:36|5.1959
19:34:38|5.1959
19:34:38|5.2037
19:34:40|5.2
19:34:40|5.2
19:34:41|5.2011
19:34:43|5.2
19:34:44|5.2001
19:34:44|5.2001
19:34:47|5.2016
19:34:47|5.2004
19:34:48|5.2004
19:34:49|5.2004
19:34:50|5.2
19:34:52|5.2
19:34:52|5.2001
19:34:53|5.2106
19:34:54|5.2103
19:34:55|5.2107
19:34:57|5.2101
19:34:57|5.2105
19:34:59|5.2103
19:35:00|5.2078
19:35:02|5.211
19:35:04|5.2121
19:35:04|5.2098
19:35:06|5.2112
19:35:07|5.2117
19:35:08|5.2086
19:35:08|5.2077
19:35:09|5.2083
19:35:11|5.2062
19:35:11|5.2077
19:35:13|5.2036
19:35:14|5.2057
19:35:15|5.204
19:35:16|5.204
19:35:17|5.2037
19:35:18|5.2007
19:35:19|5.204
19:35:20|5.2117
19:35:21|5.2123
19:35:22|5.2099
19:35:23|5.2099
19:35:24|5.2123
19:35:25|5.2123
19:35:26|5.211
19:35:27|5.211
19:35:28|5.2087
19:35:29|5.2123
19:35:30|5.2086
19:35:31|5.205
19:35:32|5.2085
19:35:33|5.2102
19:35:34|5.205
19:35:35|5.2042
19:35:36|5.2021
19:35:37|5.2
19:35:38|5.2001
19:35:39|5.2001
19:35:40|5.2026
19:35:41|5.2
19:35:42|5.2016
19:35:43|5.2015
19:35:44|5.2015
19:35:45|5.206
19:35:47|5.2058
19:35:47|5.2058
19:35:48|5.2058
19:35:49|5.2058
19:35:50|5.2058
19:35:51|5.2025
19:35:52|5.2039
19:35:53|5.2039
19:35:54|5.2039
19:35:55|5.2039
19:35:56|5.2039
19:35:57|5.2039
19:35:58|5.204
19:36:00|5.204
19:36:01|5.204
19:36:02|5.2039
19:36:04|5.204
19:36:05|5.2026
19:36:05|5.2026
19:36:07|5.1934
19:36:07|5.1901
19:36:09|5.1897
19:36:10|5.1897
19:36:11|5.1958
19:36:12|5.1975
19:36:13|5.1976
19:36:14|5.197
19:36:15|5.1964
19:36:16|5.1975
19:36:17|5.198
19:36:18|5.198
19:36:19|5.1975
19:36:20|5.1975
19:36:21|5.1982
19:36:22|5.1982
19:36:23|5.1982
19:36:24|5.1964
19:36:25|5.1964
19:36:26|5.1964
19:36:27|5.1964
19:36:28|5.1956
19:36:29|5.1956
19:36:30|5.1957
19:36:31|5.1975
19:36:32|5.1964
19:36:33|5.1964
19:36:34|5.1964
19:36:35|5.1965
19:36:36|5.1965
19:36:38|5.1964
19:36:38|5.1964
19:36:40|5.1968
19:36:41|5.1973
19:36:42|5.1957
19:36:42|5.1958
19:36:44|5.1955
19:36:45|5.1939
19:36:45|5.1916
19:36:47|5.1919
19:36:48|5.194
19:36:49|5.194
19:36:50|5.194
19:36:51|5.194
19:36:51|5.194
19:36:53|5.1926
19:36:54|5.1948
19:36:54|5.1948
19:36:56|5.1948
19:36:57|5.192
19:36:58|5.194
19:36:59|5.194
19:37:00|5.194
19:37:02|5.1939
19:37:03|5.194
19:37:04|5.1975
19:37:06|5.1974
19:37:08|5.1974
19:37:09|5.2011
19:37:09|5.2011
19:37:11|5.2011
19:37:11|5.1982
19:37:12|5.1992
19:37:13|5.2004
19:37:15|5.2004
19:37:16|5.2004
19:37:17|5.1984
19:37:17|5.1984
19:37:19|5.1984
19:37:20|5.1984
19:37:21|5.1984
19:37:22|5.2006
19:37:23|5.2006
19:37:23|5.2006
19:37:25|5.2004
19:37:25|5.2004
19:37:27|5.2004
19:37:28|5.1986
19:37:28|5.1986
19:37:30|5.1948
19:37:31|5.1948
19:37:31|5.1944
19:37:33|5.1944
19:37:34|5.1944
19:37:35|5.1938
19:37:35|5.1939
19:37:36|5.1933
19:37:38|5.1923
19:37:39|5.1911
19:37:39|5.1911
19:37:41|5.1953
19:37:41|5.1948
19:37:42|5.1926
19:37:43|5.1926
19:37:44|5.1913
19:37:46|5.1913
19:37:47|5.1913
19:37:47|5.1913
19:37:49|5.1913
19:37:50|5.1913
19:37:50|5.1913
19:37:51|5.1913
19:37:53|5.1913
19:37:54|5.1947
19:37:55|5.1947
19:37:56|5.1925
19:37:57|5.1858
19:37:58|5.185
19:37:59|5.1911
19:38:00|5.19
19:38:01|5.1928
19:38:03|5.1936
19:38:04|5.1911
19:38:04|5.1864
19:38:05|5.1864
19:38:06|5.1864
19:38:08|5.1864
19:38:08|5.1866
19:38:09|5.1866
19:38:11|5.1869
19:38:12|5.1869
19:38:12|5.1899
19:38:13|5.1865
19:38:14|5.1888
19:38:16|5.1885
19:38:16|5.1889
19:38:18|5.1889
19:38:19|5.1879
19:38:20|5.1879
19:38:21|5.1879
19:38:21|5.1879
19:38:23|5.1846
19:38:23|5.185
19:38:25|5.185
19:38:25|5.1861
19:38:27|5.1861
19:38:27|5.1884
19:38:28|5.1884
19:38:29|5.1866
19:38:31|5.1865
19:38:32|5.186
19:38:33|5.186
19:38:34|5.186
19:38:35|5.1871
19:38:36|5.1871
19:38:37|5.1855
19:38:37|5.1888
19:38:39|5.1871
19:38:40|5.1898
19:38:41|5.1898
19:38:42|5.1898
19:38:43|5.1859
19:38:43|5.1859
19:38:45|5.1859
19:38:46|5.1859
19:38:46|5.1859
19:38:48|5.1859
19:38:50|5.1869
19:38:51|5.1869
19:38:52|5.1869
19:38:52|5.1885
19:38:54|5.1885
19:38:54|5.1885
19:38:56|5.1885
19:38:56|5.1885
19:38:58|5.1885
19:38:59|5.1869
19:39:00|5.1861
19:39:01|5.1861
19:39:01|5.1861
19:39:02|5.189
19:39:05|5.189
19:39:06|5.189
19:39:07|5.189
19:39:09|5.189
19:39:10|5.1897
19:39:11|5.1899
19:39:12|5.1899
19:39:12|5.193
19:39:14|5.1979
19:39:14|5.196
19:39:16|5.196
19:39:17|5.1987
19:39:18|5.1987
19:39:19|5.1991
19:39:19|5.1934
19:39:21|5.1934
19:39:23|5.1923
19:39:24|5.1923
19:39:24|5.1923
19:39:26|5.1923
19:39:27|5.1923
19:39:28|5.1923
19:39:29|5.1929
19:39:30|5.1946
19:39:31|5.1946
19:39:32|5.1963
19:39:34|5.194
19:39:34|5.1973
19:39:35|5.1975
19:39:36|5.1975
19:39:38|5.1975
19:39:38|5.1975
19:39:40|5.1931
19:39:41|5.1931
19:39:42|5.1928
19:39:42|5.1916
19:39:43|5.1916
19:39:45|5.1916
19:39:45|5.1916
19:39:46|5.1916
19:39:48|5.1916
19:39:48|5.1916
19:39:49|5.1916
19:39:50|5.1915
19:39:51|5.1915
19:39:52|5.1915
19:39:53|5.1915
19:39:55|5.1915
19:39:55|5.1901
19:39:57|5.1889
19:39:58|5.1889
19:39:58|5.19
19:39:59|5.19
19:40:01|5.19
19:40:01|5.19
19:40:02|5.19
19:40:04|5.187
19:40:06|5.1865
19:40:06|5.1851
19:40:08|5.1842
19:40:08|5.1816
19:40:10|5.1816
19:40:11|5.1849
19:40:11|5.183
19:40:13|5.1848
19:40:14|5.1849
19:40:14|5.1849
19:40:15|5.1849
19:40:17|5.1849
19:40:17|5.1849
19:40:18|5.1791
19:40:20|5.1804
19:40:20|5.1804
19:40:22|5.1813
19:40:23|5.1801
19:40:23|5.1742
19:40:25|5.1774
19:40:26|5.1756
19:40:27|5.173
19:40:28|5.1756
19:40:29|5.1756
19:40:30|5.1782
19:40:31|5.1761
19:40:33|5.1782
19:40:34|5.1787
19:40:35|5.1765
19:40:35|5.1763
19:40:36|5.1761
19:40:37|5.1761
19:40:39|5.1761
19:40:39|5.1761
19:40:40|5.1762
19:40:41|5.1739
19:40:42|5.1762
19:40:43|5.1762
19:40:45|5.1762
19:40:45|5.1762
19:40:46|5.1761
19:40:48|5.1761
19:40:48|5.1761
19:40:49|5.1761
19:40:50|5.1761
19:40:52|5.1761
19:40:52|5.1762
19:40:53|5.1762
19:40:55|5.1757
19:40:55|5.1757
19:40:56|5.1734
19:40:58|5.1734
19:40:59|5.1735
19:40:59|5.1735
19:41:00|5.1735
19:41:01|5.1739
19:41:03|5.1739
19:41:03|5.1791
19:41:05|5.179
19:41:06|5.1841
19:41:07|5.1867
19:41:08|5.1882
19:41:09|5.1862
19:41:11|5.1863
19:41:12|5.1863
19:41:12|5.1862
19:41:14|5.1862
19:41:15|5.1835
19:41:15|5.1835
19:41:17|5.1799
19:41:17|5.1818
19:41:18|5.1818
19:41:20|5.1818
19:41:22|5.1818
19:41:22|5.1832
19:41:24|5.1832
19:41:25|5.1832
19:41:26|5.1821
19:41:27|5.1821
19:41:29|5.1821
19:41:29|5.1821
19:41:31|5.1821
19:41:31|5.1821
19:41:32|5.1825
19:41:33|5.1825
19:41:34|5.184
19:41:35|5.184
19:41:36|5.184
19:41:37|5.184
19:41:39|5.195
19:41:40|5.1985
19:41:40|5.1985
19:41:41|5.1948
19:41:43|5.1948
19:41:44|5.1948
19:41:45|5.1948
19:41:46|5.1946
19:41:47|5.1946
19:41:48|5.1946
19:41:49|5.1946
19:41:50|5.1939
19:41:51|5.1946
19:41:52|5.1911
19:41:53|5.1934
19:41:54|5.1935
19:41:55|5.1935
19:41:56|5.1943
19:41:57|5.194
19:41:58|5.194
19:42:00|5.1915
19:42:00|5.1896
19:42:02|5.1896
19:42:03|5.1896
19:42:03|5.1896
19:42:04|5.1896
19:42:05|5.1896
19:42:07|5.1901
19:42:09|5.191
19:42:10|5.191
19:42:11|5.1889
19:42:12|5.1807
19:42:13|5.1818
19:42:14|5.1836
19:42:15|5.1836
19:42:16|5.1799
19:42:17|5.1799
19:42:18|5.1799
19:42:19|5.1799
19:42:20|5.1803
19:42:21|5.1803
19:42:22|5.1812
19:42:23|5.1812
19:42:25|5.1812
19:42:25|5.1812
19:42:26|5.1822
19:42:28|5.1813
19:42:29|5.1812
19:42:30|5.1796
19:42:30|5.1811
19:42:31|5.1805
19:42:33|5.1812
19:42:34|5.181
19:42:35|5.1791
19:42:36|5.1791
19:42:38|5.1763
19:42:38|5.1763
19:42:39|5.1763
19:42:40|5.1773
19:42:41|5.1773
19:42:42|5.1773
19:42:43|5.1771
19:42:44|5.1806
19:42:46|5.1806
19:42:46|5.1788
19:42:47|5.1788
19:42:48|5.1788
19:42:50|5.1788
19:42:51|5.1811
19:42:52|5.1812
19:42:53|5.1812
19:42:54|5.1841
19:42:54|5.1841
19:42:56|5.1862
19:42:57|5.1862
19:42:58|5.1862
19:42:58|5.189
19:42:59|5.1876
19:43:00|5.1887
19:43:02|5.1887
19:43:02|5.1866
19:43:04|5.1866
19:43:05|5.1866
19:43:05|5.1866
19:43:07|5.189
19:43:09|5.1841
19:43:10|5.1844
19:43:11|5.1844
19:43:12|5.182
19:43:13|5.182
19:43:14|5.182
19:43:15|5.1824
19:43:17|5.1824
19:43:17|5.1824
19:43:19|5.1831
19:43:19|5.1831
19:43:20|5.1831
19:43:21|5.18
19:43:23|5.1803
19:43:23|5.1832
19:43:24|5.1833
19:43:25|5.1833
19:43:26|5.1833
19:43:27|5.1811
19:43:28|5.1811
19:43:29|5.1811
19:43:31|5.1833
19:43:31|5.1799
19:43:33|5.1801
19:43:33|5.1801
19:43:34|5.1831
19:43:36|5.1831
19:43:37|5.1831
19:43:37|5.1831
19:43:38|5.1831
19:43:40|5.1831
19:43:41|5.183
19:43:41|5.183
19:43:43|5.183
19:43:44|5.1808
19:43:44|5.1806
19:43:46|5.1808
19:43:47|5.1804
19:43:48|5.183
19:43:48|5.1827
19:43:49|5.1828
19:43:51|5.1828
19:43:51|5.1828
19:43:52|5.1803
19:43:53|5.1803
19:43:55|5.1807
19:43:56|5.1807
19:43:57|5.1807
19:43:58|5.1803
19:43:59|5.1803
19:44:00|5.1755
19:44:01|5.1766
19:44:01|5.1766
19:44:03|5.1766
19:44:03|5.1769
19:44:05|5.1769
19:44:05|5.1767
19:44:07|5.1767
19:44:09|5.1767
19:44:09|5.1766
19:44:11|5.1755
19:44:12|5.1755
19:44:13|5.1775
19:44:14|5.1806
19:44:15|5.1806
19:44:16|5.1781
19:44:17|5.1782
19:44:17|5.1791
19:44:19|5.1763
19:44:19|5.1763
19:44:20|5.1763
19:44:22|5.1763
19:44:23|5.1781
19:44:24|5.1781
19:44:25|5.1767
19:44:25|5.1781
19:44:27|5.1781
19:44:27|5.1768
19:44:29|5.1768
19:44:30|5.1781
19:44:31|5.1772
19:44:32|5.1772
19:44:33|5.1772
19:44:34|5.184
19:44:35|5.184
19:44:36|5.1807
19:44:37|5.1807
19:44:38|5.1823
19:44:39|5.1823
19:44:40|5.1823
19:44:42|5.1802
19:44:42|5.1802
19:44:43|5.1802
19:44:44|5.1805
19:44:46|5.1805
19:44:46|5.1814
19:44:47|5.1814
19:44:48|5.1814
19:44:50|5.1814
19:44:50|5.1814
19:44:51|5.1807
19:44:52|5.1807
19:44:54|5.1806
19:44:54|5.1806
19:44:55|5.1806
19:44:56|5.1812
19:44:58|5.1812
19:44:58|5.1812
19:44:59|5.1791
19:45:00|5.1791
19:45:01|5.1784
19:45:03|5.1792
19:45:04|5.1786
19:45:06|5.1786
19:45:07|5.1801
19:45:07|5.1789
19:45:08|5.1822
19:45:10|5.1841
19:45:10|5.183
19:45:11|5.1854
19:45:13|5.1821
19:45:13|5.1853
19:45:14|5.1853
19:45:16|5.1853
19:45:16|5.1972
19:45:18|5.1941
19:45:19|5.1931
19:45:20|5.1961
19:45:20|5.1961
19:45:22|5.1961
19:45:23|5.1935
19:45:24|5.1935
19:45:25|5.1935
19:45:25|5.1896
19:45:27|5.1916
19:45:28|5.1916
19:45:29|5.1875
19:45:29|5.1849
19:45:32|5.1849
19:45:33|5.1849
19:45:33|5.1867
19:45:35|5.1867
19:45:35|5.1867
19:45:36|5.1867
19:45:37|5.184
19:45:38|5.184
19:45:39|5.1819
19:45:41|5.18
19:45:41|5.18
19:45:43|5.1834
19:45:43|5.1844
19:45:44|5.1844
19:45:45|5.1748
19:45:46|5.1704
19:45:48|5.176
19:45:49|5.1783
19:45:49|5.1789
19:45:50|5.1771
19:45:52|5.1771
19:45:53|5.177
19:45:54|5.18
19:45:55|5.1827
19:45:56|5.1827
19:45:57|5.1827
19:45:58|5.1802
19:45:59|5.1802
19:46:00|5.1798
19:46:01|5.1798
19:46:02|5.1825
19:46:03|5.1827
19:46:04|5.1827
19:46:05|5.1826
19:46:06|5.1826
19:46:07|5.1806
19:46:08|5.1806
19:46:09|5.1806
19:46:11|5.1736
19:46:11|5.1754
19:46:12|5.1754
19:46:15|5.1754
19:46:15|5.1754
19:46:16|5.1739
19:46:18|5.1744
19:46:19|5.1744
19:46:20|5.1744
19:46:21|5.1744
19:46:22|5.1721
19:46:23|5.1721
19:46:24|5.1735
19:46:25|5.1735
19:46:25|5.17
19:46:28|5.1693
19:46:29|5.1693
19:46:30|5.1693
19:46:31|5.1693
19:46:32|5.1714
19:46:32|5.171
19:46:34|5.171
19:46:34|5.171
19:46:36|5.1696
19:46:36|5.1714
19:46:37|5.1714
19:46:38|5.1714
19:46:39|5.1714
19:46:41|5.1714
19:46:41|5.1693
19:46:43|5.171
19:46:44|5.1693
19:46:45|5.1686
19:46:45|5.1686
19:46:47|5.1686
19:46:48|5.1704
19:46:49|5.1684
19:46:50|5.1702
19:46:51|5.1702
19:46:52|5.1702
19:46:53|5.1699
19:46:54|5.1683
19:46:55|5.1683
19:46:56|5.1673
19:46:57|5.1673
19:46:58|5.1685
19:46:59|5.1718
19:47:00|5.1718
19:47:01|5.1692
19:47:02|5.1665
19:47:03|5.1665
19:47:04|5.1665
19:47:05|5.1665
19:47:06|5.1668
19:47:07|5.1701
19:47:08|5.1701
19:47:09|5.1701
19:47:10|5.1672
19:47:12|5.1646
19:47:13|5.1645
19:47:14|5.1645
19:47:15|5.1712
19:47:16|5.1668
19:47:16|5.1706
19:47:18|5.1706
19:47:19|5.1708
19:47:20|5.1708
19:47:20|5.1665
19:47:22|5.1665
19:47:22|5.1662
19:47:24|5.1655
19:47:25|5.1655
19:47:26|5.1655
19:47:27|5.1635
19:47:28|5.1634
19:47:30|5.1634
19:47:31|5.1682
19:47:32|5.1635
19:47:33|5.1635
19:47:33|5.1635
19:47:34|5.1635
19:47:36|5.1635
19:47:36|5.1636
19:47:37|5.1636
19:47:38|5.1651
19:47:40|5.1651
19:47:41|5.1651
19:47:42|5.1635
19:47:42|5.1635
19:47:44|5.1635
19:47:45|5.1636
19:47:46|5.1636
19:47:47|5.1636
19:47:48|5.1636
19:47:48|5.1636
19:47:49|5.1636
19:47:50|5.1641
19:47:52|5.1641
19:47:53|5.1694
19:47:54|5.1694
19:47:55|5.1694
19:47:56|5.1663
19:47:57|5.1663
19:47:58|5.1667
19:47:59|5.1665
19:48:00|5.1665
19:48:01|5.1665
19:48:02|5.1665
19:48:03|5.1665
19:48:04|5.168
19:48:05|5.168
19:48:06|5.1679
19:48:07|5.1663
19:48:08|5.1649
19:48:09|5.1649
19:48:11|5.1649
19:48:12|5.1625
19:48:12|5.1665
19:48:14|5.163
19:48:14|5.163
19:48:16|5.163
19:48:17|5.163
19:48:18|5.163
19:48:20|5.1627
19:48:20|5.1627
19:48:21|5.1627
19:48:23|5.1627
19:48:23|5.1648
19:48:25|5.1648
19:48:26|5.1648
19:48:27|5.1648
19:48:28|5.1648
19:48:29|5.1648
19:48:29|5.1649
19:48:31|5.1656
19:48:33|5.1651
19:48:33|5.1651
19:48:34|5.1651
19:48:36|5.1651
19:48:37|5.1651
19:48:38|5.1658
19:48:39|5.1658
19:48:40|5.1656
19:48:41|5.1656
19:48:42|5.1657
19:48:42|5.1657
19:48:44|5.1657
19:48:45|5.1657
19:48:46|5.1657
19:48:47|5.1656
19:48:48|5.1657
19:48:49|5.1657
19:48:50|5.1657
19:48:51|5.1679
19:48:52|5.1679
19:48:53|5.1672
19:48:54|5.1672
19:48:55|5.1679
19:48:57|5.1679
19:48:57|5.1679
19:48:58|5.1679
19:48:59|5.1693
19:49:00|5.1725
19:49:02|5.1756
19:49:03|5.1731
19:49:03|5.1731
19:49:04|5.1749
19:49:05|5.1727
19:49:06|5.1727
19:49:07|5.1729
19:49:09|5.1729
19:49:09|5.1729
19:49:11|5.1735
19:49:11|5.1713
19:49:14|5.1713
19:49:15|5.1713
19:49:16|5.1733
19:49:17|5.1724
19:49:19|5.1724
19:49:20|5.1724
19:49:21|5.1724
19:49:21|5.1724
19:49:22|5.1724
19:49:23|5.1705
19:49:24|5.1705
19:49:25|5.1705
19:49:26|5.1705
19:49:28|5.1695
19:49:29|5.1708
19:49:29|5.1708
19:49:30|5.1679
19:49:32|5.1679
19:49:32|5.1679
19:49:33|5.1679
19:49:35|5.1679
19:49:35|5.1679
19:49:36|5.1679
19:49:38|5.1679
19:49:39|5.1679
19:49:40|5.1665
19:49:41|5.1724
19:49:42|5.1724
19:49:43|5.1724
19:49:44|5.1724
19:49:45|5.1724
19:49:46|5.1724
19:49:47|5.1724
19:49:48|5.1713
19:49:49|5.1704
19:49:50|5.1697
19:49:51|5.1698
19:49:52|5.1698
19:49:53|5.1698
19:49:54|5.1698
19:49:55|5.1698
19:49:57|5.1698
19:49:57|5.1698
19:49:59|5.1695
19:49:59|5.1695
19:50:00|5.1679
19:50:02|5.1679
19:50:03|5.1679
19:50:03|5.1654
19:50:04|5.1679
19:50:05|5.1679
19:50:06|5.1679
19:50:08|5.1679
19:50:09|5.166
19:50:09|5.166
19:50:10|5.1665
19:50:12|5.1665
19:50:13|5.1663
19:50:15|5.1663
19:50:16|5.1663
19:50:17|5.1654
19:50:17|5.1654
19:50:19|5.1654
19:50:19|5.1654
19:50:21|5.1654
19:50:22|5.1654
19:50:22|5.1654
19:50:24|5.1655
19:50:24|5.157
19:50:25|5.1641
19:50:26|5.1657
19:50:28|5.1657
19:50:29|5.166
19:50:30|5.1685
19:50:30|5.1707
19:50:32|5.168
19:50:33|5.1684
19:50:34|5.1712
19:50:35|5.1721
19:50:37|5.172
19:50:37|5.172
19:50:38|5.172
19:50:39|5.172
19:50:41|5.1678
19:50:41|5.1639
19:50:42|5.1639
19:50:43|5.1639
19:50:44|5.1639
19:50:46|5.1671
19:50:46|5.1671
19:50:47|5.1671
19:50:49|5.1671
19:50:49|5.1664
19:50:50|5.1664
19:50:52|5.1671
19:50:52|5.1671
19:50:54|5.1671
19:50:54|5.1671
19:50:55|5.1671
19:50:56|5.1671
19:50:57|5.1667
19:50:59|5.1686
19:51:00|5.1671
19:51:01|5.1671
19:51:02|5.1652
19:51:03|5.1652
19:51:04|5.1679
19:51:05|5.1679
19:51:06|5.1679
19:51:07|5.1679
19:51:08|5.1675
19:51:09|5.169
19:51:10|5.169
19:51:11|5.169
19:51:12|5.1682
19:51:13|5.1682
19:51:14|5.1682
19:51:16|5.1688
19:51:16|5.1674
19:51:18|5.1692
19:51:20|5.1699
19:51:21|5.1659
19:51:22|5.1659
19:51:22|5.1659
19:51:24|5.1678
19:51:25|5.1673
19:51:26|5.1673
19:51:27|5.1673
19:51:28|5.1673
19:51:30|5.1673
19:51:31|5.1673
19:51:32|5.168
19:51:33|5.168
19:51:33|5.168
19:51:35|5.168
19:51:36|5.166
19:51:37|5.166
19:51:38|5.166
19:51:39|5.1666
19:51:40|5.1666
19:51:41|5.168
19:51:42|5.168
19:51:43|5.1665
19:51:44|5.1665
19:51:45|5.1683
19:51:46|5.1683
19:51:47|5.1683
19:51:48|5.1683
19:51:49|5.1659
19:51:50|5.1659
19:51:51|5.1659
19:51:53|5.1659
19:51:53|5.1659
19:51:54|5.1657
19:51:56|5.1657
19:51:56|5.1657
19:51:57|5.1657
19:51:59|5.1657
19:51:59|5.1657
19:52:00|5.1657
19:52:01|5.1698
19:52:02|5.1678
19:52:03|5.1678
19:52:05|5.1678
19:52:05|5.1687
19:52:06|5.1687
19:52:08|5.1687
19:52:08|5.1691
19:52:09|5.1691
19:52:11|5.1881
19:52:11|5.1894
19:52:12|5.1892
19:52:14|5.186
19:52:15|5.184
19:52:16|5.1798
19:52:18|5.1798
19:52:18|5.1804
19:52:20|5.1804
19:52:20|5.1804
19:52:21|5.1804
19:52:22|5.1804
19:52:24|5.1839
19:52:25|5.1839
19:52:26|5.1839
19:52:27|5.1839
19:52:28|5.182
19:52:29|5.1839
19:52:31|5.1838
19:52:32|5.1837
19:52:32|5.1837
19:52:34|5.1837
19:52:35|5.1857
19:52:35|5.1857
19:52:37|5.186
19:52:38|5.186
19:52:39|5.186
19:52:40|5.186
19:52:42|5.184
19:52:43|5.1834
19:52:43|5.1842
19:52:45|5.1829
19:52:45|5.184
19:52:46|5.184
19:52:47|5.184
19:52:49|5.1829
19:52:50|5.1851
19:52:50|5.1865
19:52:51|5.1865
19:52:53|5.1849
19:52:54|5.1849
19:52:55|5.1868
19:52:56|5.1868
19:52:56|5.1868
19:52:57|5.1861
19:52:58|5.1861
19:53:00|5.1861
19:53:01|5.1862
19:53:01|5.1864
19:53:03|5.1864
19:53:03|5.1839
19:53:05|5.1838
19:53:05|5.1838
19:53:06|5.1842
19:53:07|5.1842
19:53:09|5.1859
19:53:10|5.1773
19:53:11|5.1773
19:53:12|5.176
19:53:13|5.1777
19:53:14|5.1777
19:53:15|5.1753
19:53:16|5.1758
19:53:17|5.1758
19:53:19|5.1769
19:53:20|5.1769
19:53:21|5.1746
19:53:22|5.1758
19:53:23|5.1758
19:53:25|5.1758
19:53:26|5.1758
19:53:26|5.1758
19:53:28|5.177
19:53:29|5.176
19:53:30|5.176
19:53:31|5.177
19:53:32|5.177
19:53:33|5.177
19:53:34|5.1769
19:53:35|5.177
19:53:37|5.1774
19:53:38|5.1774
19:53:39|5.1847
19:53:40|5.1815
19:53:41|5.1798
19:53:43|5.1798
19:53:43|5.1798
19:53:44|5.1812
19:53:45|5.1811
19:53:47|5.1798
19:53:47|5.1809
19:53:48|5.1819
19:53:50|5.1794
19:53:50|5.1794
19:53:52|5.1866
19:53:52|5.1814
19:53:54|5.1852
19:53:55|5.1852
19:53:55|5.1833
19:53:56|5.1833
19:53:57|5.1833
19:53:58|5.1833
19:53:59|5.1806
19:54:00|5.1806
19:54:01|5.1806
19:54:03|5.1829
19:54:03|5.1829
19:54:04|5.1837
19:54:06|5.1817
19:54:06|5.1817
19:54:08|5.1817
19:54:08|5.1817
19:54:10|5.1791
19:54:10|5.1791
19:54:11|5.1805
19:54:12|5.181
19:54:13|5.181
19:54:15|5.1808
19:54:15|5.1808
19:54:16|5.181
19:54:18|5.181
19:54:19|5.1802
19:54:20|5.1802
19:54:22|5.1802
19:54:23|5.1824
19:54:24|5.1824
19:54:25|5.18
19:54:26|5.1824
19:54:27|5.1824
19:54:28|5.1824
19:54:30|5.1813
19:54:31|5.1813
19:54:31|5.184
19:54:32|5.1841
19:54:34|5.1841
19:54:35|5.1841
19:54:35|5.1841
19:54:37|5.1824
19:54:37|5.1824
19:54:38|5.1824
19:54:39|5.1824
19:54:41|5.1824
19:54:41|5.184
19:54:42|5.184
19:54:44|5.184
19:54:45|5.1827
19:54:46|5.1827
19:54:46|5.1827
19:54:48|5.1827
19:54:49|5.1827
19:54:50|5.1827
19:54:50|5.1827
19:54:52|5.1827
19:54:53|5.1843
19:54:54|5.1843
19:54:54|5.1868
19:54:56|5.1849
19:54:57|5.1881
19:54:57|5.1878
19:54:59|5.1855
19:54:59|5.1855
19:55:00|5.1855
19:55:02|5.1855
19:55:03|5.1855
19:55:05|5.1827
19:55:05|5.1845
19:55:06|5.1845
19:55:08|5.1845
19:55:08|5.1845
19:55:09|5.1845
19:55:10|5.1845
19:55:12|5.1825
19:55:13|5.182
19:55:13|5.1811
19:55:15|5.1811
19:55:15|5.1811
19:55:16|5.1811
19:55:17|5.1811
19:55:19|5.1758
19:55:20|5.1758
19:55:21|5.1771
19:55:23|5.1765
19:55:24|5.1765
19:55:25|5.1773
19:55:26|5.1773
19:55:27|5.1772
19:55:28|5.1739
19:55:29|5.175
19:55:30|5.1754
19:55:31|5.1815
19:55:32|5.1841
19:55:33|5.1842
19:55:34|5.1845
19:55:35|5.1809
19:55:36|5.1809
19:55:37|5.182
19:55:38|5.182
19:55:39|5.1821
19:55:41|5.1809
19:55:41|5.182
19:55:43|5.1806
19:55:44|5.1806
19:55:45|5.1806
19:55:46|5.1806
19:55:46|5.1806
19:55:47|5.1821
19:55:48|5.1796
19:55:50|5.1796
19:55:50|5.1796
19:55:52|5.1796
19:55:53|5.1792
19:55:54|5.1792
19:55:54|5.1792
19:55:56|5.1791
19:55:57|5.1764
19:55:57|5.1789
19:55:58|5.1789
19:55:59|5.1789
19:56:01|5.1789
19:56:02|5.1789
19:56:03|5.1782
19:56:04|5.1803
19:56:05|5.1803
19:56:06|5.1802
19:56:07|5.1802
19:56:08|5.1802
19:56:09|5.1777
19:56:10|5.1777
19:56:11|5.1777
19:56:12|5.1788
19:56:13|5.1777
19:56:14|5.1777
19:56:15|5.1777
19:56:16|5.1777
19:56:17|5.1778
19:56:18|5.1778
19:56:19|5.175
19:56:21|5.1747
19:56:21|5.1746
19:56:22|5.1755
19:56:24|5.1755
19:56:25|5.1755
19:56:26|5.1755
19:56:27|5.1746
19:56:29|5.173
19:56:29|5.173
19:56:31|5.1714
19:56:31|5.1712
19:56:32|5.1712
19:56:33|5.1747
19:56:35|5.1747
19:56:36|5.1758
19:56:36|5.1749
19:56:38|5.1777
19:56:38|5.1777
19:56:40|5.1766
19:56:41|5.1766
19:56:41|5.1766
19:56:43|5.1766
19:56:43|5.1768
19:56:45|5.1749
19:56:46|5.1749
19:56:47|5.1749
19:56:48|5.1749
19:56:48|5.1749
19:56:50|5.1749
19:56:50|5.1749
19:56:52|5.1749
19:56:53|5.1747
19:56:53|5.1747
19:56:55|5.1747
19:56:56|5.1747
19:56:57|5.1747
19:56:57|5.1747
19:56:59|5.1748
19:57:00|5.1748
19:57:01|5.1776
19:57:02|5.1776
19:57:02|5.1799
19:57:04|5.1799
19:57:05|5.1842
19:57:06|5.1842
19:57:07|5.1833
19:57:08|5.1842
19:57:09|5.1842
19:57:09|5.1842
19:57:10|5.1832
19:57:12|5.1833
19:57:13|5.1833
19:57:14|5.1833
19:57:15|5.1833
19:57:16|5.1842
19:57:16|5.1832
19:57:18|5.1832
19:57:18|5.1842
19:57:19|5.1842
19:57:21|5.1842
19:57:23|5.1838
19:57:24|5.1839
19:57:25|5.1839
19:57:26|5.1842
19:57:27|5.1842
19:57:29|5.1839
19:57:30|5.1839
19:57:31|5.1839
19:57:32|5.184
19:57:33|5.185
19:57:34|5.1839
19:57:35|5.185
19:57:36|5.185
19:57:37|5.1839
19:57:38|5.1842
19:57:39|5.185
19:57:40|5.1851
19:57:41|5.1851
19:57:42|5.1851
19:57:43|5.1851
19:57:44|5.192
19:57:45|5.193
19:57:46|5.1928
19:57:47|5.1928
19:57:48|5.1939
19:57:49|5.1905
19:57:51|5.1872
19:57:51|5.1875
19:57:53|5.1875
19:57:53|5.1875
19:57:54|5.1875
19:57:55|5.1871
19:57:56|5.1874
19:57:58|5.1874
19:57:58|5.1874
19:58:00|5.1871
19:58:01|5.1875
19:58:02|5.1875
19:58:02|5.1869
19:58:03|5.1901
19:58:05|5.1901
19:58:06|5.1901
19:58:07|5.1905
19:58:08|5.1888
19:58:09|5.1872
19:58:10|5.1872
19:58:11|5.1885
19:58:12|5.1885
19:58:13|5.1885
19:58:14|5.1885
19:58:14|5.1885
19:58:15|5.1885
19:58:17|5.1885
19:58:18|5.1867
19:58:19|5.1867
19:58:20|5.1867
19:58:21|5.1862
19:58:23|5.1862
19:58:24|5.1862
19:58:25|5.1852
19:58:26|5.1852
19:58:27|5.1852
19:58:28|5.1852
19:58:29|5.1852
19:58:30|5.1846
19:58:31|5.1846
19:58:32|5.1846
19:58:34|5.1846
19:58:34|5.1841
19:58:36|5.1841
19:58:38|5.1841
19:58:39|5.1863
19:58:40|5.1863
19:58:41|5.1863
19:58:42|5.1863
19:58:42|5.1861
19:58:44|5.1839
19:58:45|5.1839
19:58:46|5.1839
19:58:47|5.1839
19:58:48|5.1832
19:58:49|5.1832
19:58:50|5.1832
19:58:51|5.1839
19:58:53|5.1839
19:58:53|5.1839
19:58:54|5.1839
19:58:55|5.1839
19:58:56|5.1839
19:58:57|5.1839
19:58:58|5.1833
19:58:59|5.1832
19:59:00|5.1832
19:59:01|5.1834
19:59:03|5.1834
19:59:03|5.184
19:59:04|5.184
19:59:05|5.184
19:59:06|5.1879
19:59:07|5.188
19:59:08|5.188
19:59:10|5.185
19:59:10|5.188
19:59:11|5.1879
19:59:12|5.1871
19:59:13|5.1871
19:59:14|5.1871
19:59:16|5.1872
19:59:16|5.1872
19:59:18|5.1872
19:59:19|5.1872
19:59:20|5.1872
19:59:20|5.1872
19:59:21|5.1872
19:59:23|5.1872
19:59:23|5.1872
19:59:24|5.1873
19:59:27|5.1873
19:59:28|5.1871
19:59:28|5.1847
19:59:30|5.1847
19:59:31|5.1847
19:59:32|5.1856
19:59:33|5.1856
19:59:34|5.1856
19:59:36|5.1856
19:59:37|5.1856
19:59:38|5.1856
19:59:39|5.1854
19:59:40|5.1863
19:59:41|5.1863
19:59:41|5.1863
19:59:43|5.1855
19:59:44|5.1855
19:59:45|5.185
19:59:46|5.1839
19:59:47|5.1839
19:59:48|5.191
19:59:48|5.1865
19:59:49|5.1891
19:59:51|5.1891
19:59:52|5.1889
19:59:54|5.1872
19:59:54|5.192
19:59:55|5.192
19:59:57|5.1912
19:59:57|5.1912
19:59:58|5.1926
19:59:59|5.1932
20:00:01|5.1932
20:00:01|5.1913
20:00:02|5.1931
20:00:03|5.1912
20:00:04|5.1938
20:00:05|5.1914
20:00:06|5.1919
20:00:07|5.1926
20:00:08|5.1953
20:00:09|5.1936
20:00:10|5.1936
20:00:11|5.1936
20:00:13|5.1962
20:00:13|5.1941
20:00:14|5.1958
20:00:16|5.1965
20:00:16|5.1965
20:00:17|5.1965
20:00:19|5.1964
20:00:19|5.1964
20:00:21|5.1963
20:00:22|5.2
20:00:23|5.2
20:00:25|5.2003
20:00:26|5.2026
20:00:27|5.2045
20:00:27|5.2045
20:00:28|5.2045
20:00:29|5.2045
20:00:30|5.2045
20:00:32|5.2045
20:00:33|5.2046
20:00:34|5.2016
20:00:34|5.2038
20:00:36|5.201
20:00:36|5.204
20:00:37|5.2021
20:00:38|5.2
20:00:40|5.2046
20:00:41|5.2046
20:00:42|5.2041
20:00:43|5.206
20:00:44|5.2049
20:00:45|5.2042
20:00:46|5.213
20:00:47|5.2183
20:00:48|5.2142
20:00:49|5.2126
20:00:50|5.2126
20:00:51|5.213
20:00:52|5.213
20:00:53|5.212
20:00:54|5.2119
20:00:55|5.212
20:00:56|5.212
20:00:57|5.2128
20:00:58|5.2128
20:00:59|5.2127
20:01:00|5.2127
20:01:01|5.207
20:01:02|5.2053
20:01:03|5.2069
20:01:04|5.2006
20:01:05|5.2001
20:01:06|5.1928
20:01:07|5.195
20:01:08|5.195
20:01:09|5.195
20:01:10|5.1944
20:01:11|5.1975
20:01:12|5.196
20:01:13|5.196
20:01:14|5.2008
20:01:15|5.2008
20:01:16|5.2022
20:01:17|5.2037
20:01:18|5.2055
20:01:19|5.2034
20:01:21|5.2051
20:01:22|5.2051
20:01:23|5.2049
20:01:23|5.2069
20:01:25|5.2051
20:01:26|5.2068
20:01:27|5.2041
20:01:28|5.2042
20:01:29|5.2041
20:01:30|5.2041
20:01:32|5.2041
20:01:32|5.2041
20:01:33|5.2041
20:01:35|5.2041
20:01:35|5.2041
20:01:36|5.2011
20:01:37|5.2012
20:01:38|5.2012
20:01:40|5.2
20:01:41|5.2
20:01:41|5.2049
20:01:43|5.2049
20:01:43|5.2049
20:01:44|5.2015
20:01:45|5.205
20:01:47|5.2051
20:01:48|5.2051
20:01:50|5.2064
20:01:50|5.2064
20:01:51|5.2071
20:01:53|5.2065
20:01:53|5.2065
20:01:55|5.2043
20:01:56|5.2066
20:01:57|5.2066
20:01:58|5.2066
20:02:00|5.2066
20:02:01|5.2072
20:02:02|5.203
20:02:03|5.2047
20:02:03|5.2047
20:02:05|5.2047
20:02:06|5.2047
20:02:07|5.2047
20:02:08|5.2023
20:02:08|5.197
20:02:09|5.197
20:02:11|5.197
20:02:12|5.1966
20:02:13|5.2009
20:02:14|5.2009
20:02:14|5.2009
20:02:16|5.2001
20:02:17|5.2001
20:02:18|5.2001
20:02:19|5.2001
20:02:20|5.2001
20:02:21|5.2001
20:02:21|5.2001
20:02:22|5.2001
20:02:24|5.2001
20:02:24|5.2001
20:02:26|5.1953
20:02:28|5.1938
20:02:28|5.1904
20:02:29|5.1924
20:02:30|5.1902
20:02:31|5.1954
20:02:33|5.1954
20:02:34|5.1936
20:02:34|5.1951
20:02:35|5.1935
20:02:37|5.1941
20:02:37|5.1941
20:02:39|5.1944
20:02:39|5.1944
20:02:41|5.1944
20:02:42|5.1943
20:02:42|5.1917
20:02:43|5.1935
20:02:44|5.1935
20:02:46|5.1935
20:02:47|5.193
20:02:48|5.1943
20:02:50|5.1943
20:02:50|5.1943
20:02:51|5.1915
20:02:53|5.1915
20:02:54|5.1942
20:02:55|5.1938
20:02:56|5.1938
20:02:57|5.1977
20:02:58|5.1953
20:02:59|5.2037
20:03:00|5.2037
20:03:01|5.2036
20:03:02|5.2036
20:03:03|5.2037
20:03:04|5.2037
20:03:05|5.2048
20:03:06|5.2048
20:03:07|5.2048
20:03:09|5.2048
20:03:09|5.2063
20:03:10|5.2066
20:03:11|5.2066
20:03:12|5.2028
20:03:13|5.2028
20:03:14|5.2028
20:03:15|5.2029
20:03:16|5.2029
20:03:17|5.202
20:03:18|5.2018
20:03:19|5.2032
20:03:20|5.2031
20:03:21|5.2032
20:03:22|5.2032
20:03:23|5.2018
20:03:25|5.2045
20:03:25|5.2045
20:03:26|5.2045
20:03:28|5.2032
20:03:29|5.2032
20:03:30|5.2011
20:03:31|5.2011
20:03:32|5.2052
20:03:33|5.2052
20:03:33|5.2052
20:03:35|5.2032
20:03:37|5.2032
20:03:38|5.2032
20:03:39|5.2034
20:03:40|5.2034
20:03:41|5.2034
20:03:42|5.2034
20:03:43|5.2023
20:03:44|5.2023
20:03:44|5.2023
20:03:46|5.2026
20:03:46|5.2026
20:03:48|5.2026
20:03:48|5.2003
20:03:50|5.2028
20:03:51|5.2033
20:03:52|5.2033
20:03:52|5.2034
20:03:54|5.2
20:03:54|5.2
20:03:56|5.2002
20:03:57|5.2002
20:03:58|5.2004
20:03:58|5.2004
20:04:00|5.2004
20:04:00|5.2004
20:04:02|5.2004
20:04:03|5.2005
20:04:03|5.2018
20:04:05|5.2005
20:04:05|5.2018
20:04:07|5.2031
20:04:08|5.2031
20:04:10|5.2005
20:04:10|5.2028
20:04:11|5.2028
20:04:12|5.2041
20:04:14|5.2041
20:04:14|5.2033
20:04:15|5.2033
20:04:16|5.2035
20:04:17|5.2035
20:04:19|5.2035
20:04:19|5.2033
20:04:21|5.2033
20:04:22|5.205
20:04:22|5.2052
20:04:24|5.2059
20:04:25|5.205
20:04:26|5.205
20:04:27|5.205
20:04:28|5.2056
20:04:30|5.205
20:04:30|5.205
20:04:32|5.205
20:04:33|5.2031
20:04:34|5.203
20:04:35|5.203
20:04:36|5.203
20:04:37|5.2011
20:04:38|5.2011
20:04:39|5.2011
20:04:40|5.2027
20:04:41|5.203
20:04:42|5.2029
20:04:43|5.2029
20:04:44|5.2029
20:04:45|5.2029
20:04:46|5.2029
20:04:47|5.2011
20:04:48|5.2029
20:04:49|5.2029
20:04:50|5.2029
20:04:51|5.2007
20:04:52|5.2007
20:04:53|5.2007
20:04:54|5.2005
20:04:55|5.2019
20:04:56|5.2019
20:04:58|5.2027
20:04:58|5.2027
20:05:00|5.2022
20:05:00|5.2017
20:05:01|5.2017
20:05:03|5.2017
20:05:04|5.2017
20:05:05|5.2016
20:05:06|5.2016
20:05:07|5.2016
20:05:08|5.2016
20:05:09|5.1972
20:05:10|5.196
20:05:11|5.196
20:05:11|5.1962
20:05:13|5.1962
20:05:14|5.1962
20:05:15|5.1981
20:05:16|5.1981
20:05:17|5.1981
20:05:18|5.1961
20:05:19|5.198
20:05:19|5.198
20:05:21|5.1994
20:05:22|5.1993
20:05:23|5.1993
20:05:24|5.1993
20:05:25|5.1993
20:05:27|5.1993
20:05:27|5.1993
20:05:29|5.1996
20:05:30|5.1996
20:05:31|5.1981
20:05:33|5.1994
20:05:34|5.1994
20:05:35|5.1994
20:05:36|5.1994
20:05:37|5.1981
20:05:38|5.1967
20:05:39|5.1967
20:05:40|5.1967
20:05:41|5.1967
20:05:42|5.196
20:05:43|5.196
20:05:44|5.1972
20:05:45|5.1972
20:05:46|5.1949
20:05:47|5.1939
20:05:48|5.1939
20:05:49|5.1948
20:05:50|5.1942
20:05:51|5.1942
20:05:52|5.1942
20:05:53|5.1948
20:05:54|5.1948
20:05:55|5.1921
20:05:56|5.1949
20:05:57|5.1949
20:05:58|5.1949
20:06:00|5.1949
20:06:01|5.1939
20:06:02|5.1939
20:06:03|5.1939
20:06:04|5.1939
20:06:04|5.1939
20:06:06|5.195
20:06:07|5.1949
20:06:07|5.1962
20:06:08|5.1962
20:06:10|5.1967
20:06:11|5.1967
20:06:12|5.1971
20:06:13|5.1956
20:06:14|5.1956
20:06:15|5.1956
20:06:16|5.1952
20:06:17|5.1956
20:06:18|5.1955
20:06:19|5.1955
20:06:20|5.1949
20:06:21|5.1915
20:06:22|5.1929
20:06:23|5.1929
20:06:24|5.1929
20:06:25|5.1929
20:06:26|5.1924
20:06:28|5.1924
20:06:28|5.1922
20:06:29|5.1922
20:06:30|5.1904
20:06:31|5.1904
20:06:32|5.19
20:06:33|5.19
20:06:34|5.19
20:06:36|5.19
20:06:36|5.19
20:06:38|5.19
20:06:39|5.19
20:06:39|5.19
20:06:40|5.19
20:06:41|5.19
20:06:43|5.1916
20:06:43|5.1916
20:06:45|5.1924
20:06:45|5.1919
20:06:47|5.1919
20:06:47|5.1919
20:06:49|5.1919
20:06:50|5.1919
20:06:50|5.1921
20:06:53|5.1948
20:06:53|5.1952
20:06:55|5.1952
20:06:56|5.1988
20:06:57|5.1988
20:06:59|5.1988
20:07:00|5.1988
20:07:01|5.1988
20:07:02|5.1985
20:07:03|5.1973
20:07:04|5.1984
20:07:04|5.1984
20:07:06|5.1984
20:07:07|5.1988
20:07:08|5.1988
20:07:09|5.1988
20:07:10|5.1979
20:07:11|5.1979
20:07:12|5.1963
20:07:13|5.1963
20:07:14|5.1963
20:07:15|5.1981
20:07:16|5.1966
20:07:17|5.197
20:07:18|5.2116
20:07:19|5.2156
20:07:20|5.2147
20:07:21|5.2088
20:07:22|5.2148
20:07:23|5.2118
20:07:24|5.2129
20:07:25|5.213
20:07:26|5.213
20:07:27|5.2134
20:07:28|5.2135
20:07:29|5.2135
20:07:30|5.2145
20:07:32|5.2147
20:07:33|5.2131
20:07:34|5.2131
20:07:34|5.2133
20:07:36|5.21
20:07:36|5.2106
20:07:38|5.2107
20:07:38|5.2107
20:07:40|5.2104
20:07:41|5.2059
20:07:43|5.2105
20:07:43|5.2103
20:07:45|5.2103
20:07:46|5.2105
20:07:47|5.2105
20:07:48|5.2106
20:07:49|5.2124
20:07:50|5.2134
20:07:51|5.2105
20:07:52|5.2104
20:07:53|5.2104
20:07:54|5.2104
20:07:55|5.2104
20:07:57|5.2104
20:07:58|5.2104
20:08:00|5.2112
20:08:00|5.213
20:08:02|5.2131
20:08:03|5.2129
20:08:03|5.2133
20:08:04|5.2133
20:08:06|5.2133
20:08:07|5.2133
20:08:07|5.2112
20:08:08|5.215
20:08:10|5.215
20:08:10|5.215
20:08:11|5.2122
20:08:12|5.2129
20:08:13|5.215
20:08:15|5.215
20:08:16|5.2145
20:08:17|5.2139
20:08:17|5.215
20:08:18|5.2139
20:08:19|5.214
20:08:20|5.2141
20:08:22|5.2141
20:08:23|5.2141
20:08:23|5.215
20:08:25|5.2172
20:08:27|5.215
20:08:27|5.2184
20:08:29|5.214
20:08:29|5.2126
20:08:31|5.2125
20:08:33|5.2142
20:08:33|5.2141
20:08:35|5.2141
20:08:36|5.2142
20:08:37|5.2142
20:08:39|5.2142
20:08:40|5.2183
20:08:40|5.2233
20:08:41|5.2234
20:08:43|5.2265
20:08:44|5.2274
20:08:44|5.2274
20:08:46|5.2289
20:08:46|5.229
20:08:48|5.2323
20:08:49|5.2316
20:08:50|5.2349
20:08:51|5.2386
20:08:53|5.2386
20:08:54|5.2414
20:08:54|5.2366
20:08:56|5.2366
20:08:57|5.2415
20:08:58|5.2422
20:08:59|5.2389
20:08:59|5.2378
20:09:00|5.2394
20:09:01|5.2396
20:09:02|5.243
20:09:04|5.243
20:09:05|5.2303
20:09:06|5.2316
20:09:07|5.2302
20:09:07|5.2274
20:09:09|5.2273
20:09:10|5.2301
20:09:11|5.2301
20:09:12|5.2265
20:09:13|5.2305
20:09:14|5.2305
20:09:15|5.2311
20:09:16|5.2293
20:09:18|5.2292
20:09:19|5.232
20:09:19|5.2313
20:09:20|5.2313
20:09:22|5.2313
20:09:22|5.2313
20:09:23|5.2313
20:09:24|5.2286
20:09:25|5.228
20:09:26|5.2294
20:09:31|5.2251
20:09:32|5.2253
20:09:34|5.2253
20:09:34|5.2253
20:09:36|5.2282
20:09:36|5.2281
20:09:38|5.225
20:09:38|5.2251
20:09:40|5.2251
20:09:41|5.2252
20:09:42|5.228
20:09:43|5.225
20:09:44|5.225
20:09:45|5.2251
20:09:46|5.225
20:09:48|5.2176
20:09:49|5.2214
20:09:50|5.219
20:09:52|5.219
20:09:52|5.219
20:09:54|5.219
20:09:54|5.219
20:09:55|5.219
20:09:57|5.221
20:09:58|5.2202
20:09:59|5.2202
20:10:01|5.2192
20:10:02|5.2191
20:10:02|5.2202
20:10:03|5.2226
20:10:04|5.219
20:10:06|5.2226
20:10:07|5.2219
20:10:08|5.2219
20:10:09|5.2205
20:10:10|5.2205
20:10:10|5.2199
20:10:12|5.217
20:10:13|5.217
20:10:14|5.217
20:10:14|5.215
20:10:15|5.2135
20:10:17|5.2122
20:10:17|5.2158
20:10:19|5.2135
20:10:20|5.2128
20:10:21|5.2128
20:10:21|5.2128
20:10:23|5.2128
20:10:24|5.2128
20:10:25|5.2163
20:10:26|5.2139
20:10:27|5.2139
20:10:28|5.218
20:10:28|5.2226
20:10:31|5.222
20:10:31|5.221
20:10:33|5.2211
20:10:34|5.2205
20:10:35|5.2221
20:10:36|5.2221
20:10:37|5.222
20:10:39|5.2226
20:10:39|5.2226
20:10:40|5.222
20:10:41|5.2218
20:10:42|5.2218
20:10:43|5.2218
20:10:44|5.2306
20:10:46|5.2314
20:10:46|5.2314
20:10:47|5.228
20:10:48|5.2277
20:10:49|5.2267
20:10:51|5.2174
20:10:52|5.2174
20:10:52|5.2172
20:10:54|5.2178
20:10:54|5.2178
20:10:55|5.2178
20:10:56|5.2162
20:10:57|5.2246
20:10:58|5.2279
20:10:59|5.2278
20:11:00|5.2278
20:11:01|5.2282
20:11:02|5.2282
20:11:04|5.2284
20:11:06|5.2287
20:11:07|5.2258
20:11:08|5.2266
20:11:08|5.2231
20:11:10|5.2231
20:11:10|5.2231
20:11:12|5.2198
20:11:12|5.2245
20:11:13|5.2187
20:11:14|5.2187
20:11:16|5.2182
20:11:17|5.2166
20:11:18|5.2165
20:11:19|5.2166
20:11:21|5.2179
20:11:22|5.2164
20:11:23|5.2164
20:11:24|5.2183
20:11:25|5.2183
20:11:26|5.2181
20:11:27|5.2181
20:11:27|5.2181
20:11:29|5.2184
20:11:30|5.2184
20:11:31|5.2186
20:11:32|5.2186
20:11:33|5.222
20:11:35|5.222
20:11:36|5.2244
20:11:37|5.2244
20:11:38|5.2267
20:11:39|5.2267
20:11:40|5.224
20:11:41|5.2259
20:11:43|5.2259
20:11:43|5.2259
20:11:45|5.2241
20:11:45|5.2241
20:11:46|5.2229
20:11:47|5.225
20:11:49|5.2256
20:11:50|5.2267
20:11:51|5.2225
20:11:51|5.2225
20:11:53|5.2225
20:11:54|5.2225
20:11:54|5.2208
20:11:56|5.2198
20:11:57|5.2225
20:11:58|5.2256
20:12:00|5.2223
20:12:01|5.224
20:12:02|5.2235
20:12:03|5.2238
20:12:04|5.2261
20:12:06|5.2262
20:12:07|5.2262
20:12:08|5.2263
20:12:08|5.2263
20:12:09|5.2281
20:12:11|5.2281
20:12:12|5.2284
20:12:12|5.2334
20:12:14|5.2334
20:12:15|5.2334
20:12:16|5.2327
20:12:16|5.2369
20:12:18|5.2329
20:12:19|5.2345
20:12:19|5.2377
20:12:20|5.2369
20:12:22|5.2338
20:12:24|5.2376
20:12:24|5.2376
20:12:25|5.2376
20:12:27|5.2352
20:12:27|5.2352
20:12:29|5.2362
20:12:30|5.2363
20:12:31|5.2358
20:12:32|5.2338
20:12:33|5.2338
20:12:34|5.2303
20:12:35|5.2277
20:12:36|5.2277
20:12:37|5.2321
20:12:38|5.2318
20:12:39|5.2363
20:12:40|5.2338
20:12:41|5.2396
20:12:42|5.2326
20:12:43|5.2377
20:12:44|5.2377
20:12:45|5.2379
20:12:46|5.2379
20:12:47|5.2378
20:12:48|5.24
20:12:49|5.2465
20:12:50|5.2419
20:12:51|5.2415
20:12:53|5.2393
20:12:53|5.2393
20:12:55|5.2381
20:12:56|5.2381
20:12:57|5.2382
20:12:59|5.2391
20:12:59|5.2391
20:13:00|5.2391
20:13:01|5.2386
20:13:03|5.2386
20:13:03|5.2419
20:13:05|5.2397
20:13:05|5.2437
20:13:06|5.241
20:13:07|5.2411
20:13:09|5.2395
20:13:09|5.2394
20:13:11|5.2402
20:13:11|5.2411
20:13:13|5.2404
20:13:14|5.2404
20:13:15|5.2395
20:13:16|5.2395
20:13:17|5.2397
20:13:18|5.2397
20:13:19|5.2405
20:13:19|5.2395
20:13:21|5.2395
20:13:22|5.2403
20:13:23|5.2403
20:13:23|5.2403
20:13:25|5.2403
20:13:25|5.2404
20:13:26|5.2403
20:13:28|5.2403
20:13:29|5.2405
20:13:30|5.2406
20:13:31|5.2408
20:13:32|5.2408
20:13:33|5.2403
20:13:33|5.2293
20:13:35|5.2288
20:13:36|5.2288
20:13:37|5.2306
20:13:38|5.2231
20:13:39|5.2213
20:13:40|5.2212
20:13:41|5.2214
20:13:42|5.2216
20:13:43|5.2233
20:13:44|5.2244
20:13:45|5.2244
20:13:46|5.2244
20:13:47|5.2281
20:13:48|5.2281
20:13:50|5.2286
20:13:50|5.2276
20:13:51|5.2275
20:13:53|5.2276
20:13:54|5.2275
20:13:55|5.2276
20:13:57|5.2268
20:13:57|5.2271
20:13:59|5.2263
20:13:59|5.2263
20:14:00|5.2263
20:14:02|5.2231
20:14:03|5.2255
20:14:04|5.2259
20:14:04|5.2244
20:14:06|5.2244
20:14:07|5.2244
20:14:08|5.2248
20:14:09|5.2248
20:14:10|5.2245
20:14:11|5.2247
20:14:12|5.2247
20:14:13|5.2247
20:14:14|5.2256
20:14:15|5.2256
20:14:17|5.2224
20:14:17|5.2202
20:14:18|5.2225
20:14:20|5.2225
20:14:20|5.2225
20:14:22|5.2219
20:14:22|5.221
20:14:24|5.221
20:14:24|5.221
20:14:26|5.2206
20:14:27|5.2218
20:14:28|5.2224
20:14:28|5.2224
20:14:30|5.2209
20:14:31|5.2209
20:14:32|5.2217
20:14:33|5.2217
20:14:34|5.2217
20:14:35|5.2217
20:14:36|5.2217
20:14:37|5.2217
20:14:38|5.2224
20:14:39|5.2217
20:14:40|5.2217
20:14:41|5.2217
20:14:43|5.2224
20:14:44|5.2224
20:14:44|5.2224
20:14:45|5.2231
20:14:47|5.2216
20:14:47|5.2216
20:14:49|5.2275
20:14:49|5.2275
20:14:51|5.2337
20:14:51|5.2355
20:14:53|5.2363
20:14:55|5.2357
20:14:55|5.2357
20:14:57|5.235
20:14:58|5.2334
20:14:58|5.2355
20:14:59|5.2319
20:15:01|5.228
20:15:02|5.228
20:15:03|5.228
20:15:03|5.2284
20:15:04|5.2284
20:15:05|5.2284
20:15:07|5.2288
20:15:08|5.2298
20:15:09|5.2298
20:15:11|5.2298
20:15:12|5.2298
20:15:12|5.2289
20:15:14|5.2296
20:15:14|5.2299
20:15:15|5.2297
20:15:16|5.2324
20:15:18|5.2306
20:15:19|5.2306
20:15:19|5.23
20:15:20|5.2293
20:15:21|5.2273
20:15:22|5.2273
20:15:23|5.226
20:15:24|5.226
20:15:25|5.226
20:15:26|5.2273
20:15:28|5.2273
20:15:28|5.2286
20:15:29|5.2286
20:15:30|5.2286
20:15:31|5.2274
20:15:32|5.2274
20:15:33|5.2274
20:15:34|5.2287
20:15:35|5.23
20:15:36|5.23
20:15:37|5.228
20:15:38|5.23
20:15:40|5.2284
20:15:41|5.233
20:15:41|5.233
20:15:43|5.2371
20:15:44|5.2361
20:15:45|5.2361
20:15:45|5.2355
20:15:46|5.2372
20:15:48|5.2372
20:15:49|5.2357
20:15:50|5.2357
20:15:51|5.2357
20:15:52|5.2358
20:15:53|5.236
20:15:55|5.2377
20:15:56|5.2378
20:15:57|5.236
20:15:58|5.236
20:15:59|5.2358
20:16:00|5.2358
20:16:02|5.2358
20:16:03|5.2358
20:16:04|5.2358
20:16:05|5.2353
20:16:05|5.2354
20:16:07|5.2279
20:16:08|5.2284
20:16:09|5.2266
20:16:10|5.2266
20:16:11|5.2266
20:16:11|5.229
20:16:13|5.229
20:16:14|5.23
20:16:14|5.23
20:16:16|5.2285
20:16:17|5.226
20:16:18|5.2279
20:16:19|5.2279
20:16:20|5.2279
20:16:21|5.2279
20:16:22|5.2279
20:16:22|5.2279
20:16:24|5.2279
20:16:25|5.2245
20:16:26|5.2272
20:16:27|5.2272
20:16:28|5.2272
20:16:29|5.2272
20:16:30|5.2276
20:16:31|5.229
20:16:32|5.2313
20:16:33|5.2319
20:16:34|5.2319
20:16:35|5.2319
20:16:36|5.2319
20:16:37|5.2319
20:16:38|5.2285
20:16:39|5.2346
20:16:41|5.2335
20:16:42|5.2342
20:16:43|5.2334
20:16:43|5.2334
20:16:44|5.2344
20:16:45|5.2346
20:16:46|5.2346
20:16:47|5.2346
20:16:49|5.2332
20:16:49|5.2333
20:16:51|5.2347
20:16:52|5.2347
20:16:52|5.2347
20:16:53|5.2349
20:16:54|5.2349
20:16:55|5.2349
20:16:57|5.2349
20:16:57|5.231
20:16:58|5.231
20:17:00|5.2318
20:17:01|5.2318
20:17:02|5.2318
20:17:03|5.2296
20:17:05|5.2274
20:17:06|5.2274
20:17:07|5.2269
20:17:08|5.2269
20:17:09|5.226
20:17:10|5.226
20:17:11|5.2259
20:17:12|5.2259
20:17:12|5.226
20:17:14|5.226
20:17:14|5.2263
20:17:16|5.2182
20:17:17|5.2182
20:17:18|5.2185
20:17:19|5.2185
20:17:21|5.2183
20:17:21|5.2183
20:17:23|5.2174
20:17:23|5.2164
20:17:24|5.2164
20:17:25|5.2164
20:17:26|5.2164
20:17:27|5.2181
20:17:29|5.2174
20:17:30|5.2148
20:17:31|5.2148
20:17:32|5.2148
20:17:33|5.2148
20:17:34|5.2148
20:17:36|5.2175
20:17:36|5.2193
20:17:38|5.2193
20:17:38|5.2187
20:17:40|5.2188
20:17:40|5.2188
20:17:41|5.2194
20:17:42|5.2215
20:17:44|5.2231
20:17:44|5.222
20:17:46|5.222
20:17:47|5.222
20:17:48|5.222
20:17:49|5.222
20:17:50|5.2216
20:17:51|5.2216
20:17:52|5.2193
20:17:53|5.2193
20:17:54|5.2189
20:17:54|5.2199
20:17:56|5.217
20:17:58|5.216
20:17:58|5.2147
20:18:00|5.21
20:18:01|5.21
20:18:02|5.21
20:18:04|5.2133
20:18:04|5.21
20:18:05|5.21
20:18:06|5.21
20:18:07|5.2128
20:18:09|5.2126
20:18:10|5.2141
20:18:11|5.2162
20:18:12|5.2182
20:18:13|5.2182
20:18:14|5.2182
20:18:14|5.2182
20:18:15|5.2204
20:18:17|5.2204
20:18:17|5.2204
20:18:18|5.2158
20:18:20|5.2158
20:18:21|5.217
20:18:22|5.22
20:18:22|5.2167
20:18:23|5.2191
20:18:24|5.2191
20:18:26|5.2203
20:18:27|5.2186
20:18:28|5.2186
20:18:29|5.2203
20:18:30|5.2167
20:18:31|5.2212
20:18:31|5.2212
20:18:32|5.2212
20:18:34|5.2212
20:18:34|5.2212
20:18:36|5.2213
20:18:37|5.2213
20:18:37|5.2213
20:18:38|5.2213
20:18:39|5.222
20:18:41|5.222
20:18:42|5.222
20:18:43|5.2217
20:18:44|5.2217
20:18:45|5.2219
20:18:46|5.2219
20:18:47|5.2219
20:18:48|5.2247
20:18:49|5.2247
20:18:50|5.2275
20:18:51|5.2275
20:18:52|5.2277
20:18:53|5.2277
20:18:54|5.2277
20:18:55|5.2277
20:18:56|5.2246
20:18:57|5.224
20:18:58|5.224
20:19:00|5.2066
20:19:01|5.2065
20:19:02|5.2029
20:19:03|5.2029
20:19:05|5.2013
20:19:06|5.2086
20:19:07|5.2046
20:19:08|5.2042
20:19:09|5.2066
20:19:10|5.2128
20:19:12|5.2114
20:19:13|5.2145
20:19:13|5.2144
20:19:15|5.2143
20:19:15|5.2113
20:19:16|5.2113
20:19:18|5.1974
20:19:19|5.1975
20:19:20|5.1986
20:19:21|5.1986
20:19:22|5.1983
20:19:23|5.1986
20:19:23|5.1966
20:19:24|5.1964
20:19:25|5.1964
20:19:26|5.1964
20:19:28|5.1986
20:19:29|5.1962
20:19:29|5.1968
20:19:30|5.1968
20:19:32|5.1967
20:19:33|5.1988
20:19:33|5.1988
20:19:34|5.2019
20:19:36|5.2032
20:19:36|5.2063
20:19:37|5.2082
20:19:39|5.208
20:19:40|5.208
20:19:41|5.2077
20:19:41|5.2077
20:19:43|5.2077
20:19:44|5.2058
20:19:45|5.205
20:19:46|5.205
20:19:47|5.2068
20:19:47|5.2068
20:19:49|5.2091
20:19:50|5.2091
20:19:51|5.2092
20:19:51|5.2092
20:19:53|5.2073
20:19:54|5.2073
20:19:55|5.2067
20:19:56|5.2067
20:19:58|5.2067
20:19:59|5.2051
20:20:00|5.2036
20:20:02|5.2036
20:20:02|5.2028
20:20:04|5.2005
20:20:05|5.2005
20:20:06|5.2005
20:20:07|5.2012
20:20:08|5.201
20:20:09|5.2006
20:20:10|5.2
20:20:11|5.2
20:20:12|5.1997
20:20:13|5.2
20:20:14|5.2
20:20:15|5.2
20:20:16|5.202
20:20:17|5.2049
20:20:18|5.2045
20:20:19|5.2018
20:20:20|5.2018
20:20:21|5.2043
20:20:22|5.2043
20:20:23|5.2043
20:20:24|5.2043
20:20:25|5.2078
20:20:26|5.2078
20:20:27|5.21
20:20:28|5.2125
20:20:29|5.2125
20:20:30|5.2135
20:20:31|5.2135
20:20:32|5.2156
20:20:33|5.2156
20:20:34|5.2158
20:20:35|5.2158
20:20:36|5.2132
20:20:37|5.213
20:20:38|5.213
20:20:39|5.2147
20:20:40|5.2155
20:20:41|5.2148
20:20:42|5.2158
20:20:43|5.2158
20:20:45|5.2169
20:20:45|5.2183
20:20:47|5.2183
20:20:48|5.2187
20:20:49|5.2187
20:20:50|5.2171
20:20:51|5.2196
20:20:52|5.2194
20:20:53|5.2194
20:20:54|5.2226
20:20:55|5.2209
20:20:56|5.2209
20:20:57|5.2209
20:20:58|5.2209
20:20:59|5.2189
20:21:00|5.2141
20:21:01|5.2155
20:21:02|5.2152
20:21:03|5.2152
20:21:04|5.2152
20:21:05|5.212
20:21:06|5.212
20:21:07|5.212
20:21:08|5.212
20:21:09|5.2156
20:21:10|5.2134
20:21:11|5.2134
20:21:13|5.2133
20:21:13|5.2133
20:21:14|5.2133
20:21:16|5.2133
20:21:18|5.2133
20:21:19|5.2147
20:21:20|5.2148
20:21:21|5.2148
20:21:21|5.2148
20:21:23|5.2129
20:21:24|5.2129
20:21:24|5.2133
20:21:25|5.2133
20:21:27|5.2136
20:21:27|5.2136
20:21:29|5.2136
20:21:30|5.2154
20:21:31|5.2154
20:21:32|5.2154
20:21:34|5.215
20:21:35|5.213
20:21:36|5.2103
20:21:37|5.2103
20:21:38|5.2117
20:21:39|5.2117
20:21:41|5.2117
20:21:42|5.2117
20:21:43|5.2117
20:21:44|5.2117
20:21:45|5.2121
20:21:45|5.2121
20:21:47|5.2146
20:21:48|5.2146
20:21:49|5.2146
20:21:50|5.2146
20:21:52|5.2146
20:21:53|5.2146
20:21:54|5.2137
20:21:55|5.2137
20:21:55|5.2141
20:21:57|5.2141
20:21:58|5.2141
20:21:58|5.2133
20:22:00|5.2133
20:22:01|5.2133
20:22:02|5.2133
20:22:03|5.2133
20:22:04|5.198
20:22:05|5.1986
20:22:06|5.1986
20:22:07|5.2027
20:22:08|5.2019
20:22:09|5.2019
20:22:10|5.2018
20:22:11|5.2024
20:22:12|5.2036
20:22:13|5.2033
20:22:14|5.2033
20:22:15|5.2037
20:22:16|5.2038
20:22:17|5.2045
20:22:18|5.2045
20:22:19|5.2036
20:22:20|5.2036
20:22:21|5.2187
20:22:22|5.2167
20:22:23|5.2222
20:22:24|5.2222
20:22:25|5.221
20:22:27|5.2222
20:22:28|5.2219
20:22:29|5.2202
20:22:30|5.2217
20:22:31|5.2217
20:22:32|5.2188
20:22:33|5.2188
20:22:34|5.2188
20:22:35|5.2188
20:22:35|5.2188
20:22:37|5.2188
20:22:38|5.2188
20:22:39|5.2188
20:22:40|5.2188
20:22:41|5.2188
20:22:42|5.2188
20:22:43|5.22
20:22:44|5.2176
20:22:45|5.2176
20:22:46|5.2176
20:22:47|5.2217
20:22:48|5.2217
20:22:49|5.2226
20:22:50|5.2226
20:22:51|5.2226
20:22:52|5.228
20:22:53|5.228
20:22:54|5.228
20:22:55|5.2278
20:22:56|5.2278
20:22:57|5.2269
20:22:58|5.2264
20:22:59|5.2264
20:23:00|5.2264
20:23:01|5.2267
20:23:02|5.2267
20:23:03|5.227
20:23:05|5.2286
20:23:06|5.2299
20:23:07|5.2303
20:23:08|5.2336
20:23:08|5.2336
20:23:10|5.235
20:23:11|5.233
20:23:11|5.2319
20:23:13|5.233
20:23:14|5.233
20:23:14|5.2331
20:23:17|5.2306
20:23:18|5.2306
20:23:19|5.2306
20:23:19|5.235
20:23:21|5.235
20:23:21|5.235
20:23:22|5.2346
20:23:23|5.2349
20:23:24|5.235
20:23:26|5.2336
20:23:27|5.2337
20:23:29|5.2337
20:23:30|5.2336
20:23:32|5.2336
20:23:33|5.2336
20:23:33|5.235
20:23:34|5.2348
20:23:36|5.2347
20:23:36|5.2325
20:23:37|5.2307
20:23:38|5.2307
20:23:39|5.2346
20:23:41|5.2325
20:23:42|5.2328
20:23:43|5.2328
20:23:44|5.2328
20:23:45|5.2328
20:23:46|5.2328
20:23:46|5.2328
20:23:47|5.2301
20:23:48|5.23
20:23:50|5.2287
20:23:51|5.2299
20:23:51|5.2299
20:23:52|5.2299
20:23:54|5.2299
20:23:54|5.2299
20:23:56|5.2297
20:23:56|5.221
20:23:58|5.2215
20:23:58|5.2185
20:23:59|5.2166
20:24:00|5.2166
20:24:02|5.2166
20:24:02|5.2166
20:24:04|5.2142
20:24:05|5.2142
20:24:05|5.2142
20:24:07|5.2165
20:24:08|5.2165
20:24:09|5.2208
20:24:10|5.2191
20:24:11|5.2191
20:24:12|5.2221
20:24:13|5.2168
20:24:14|5.2168
20:24:16|5.217
20:24:16|5.217
20:24:17|5.2247
20:24:18|5.2208
20:24:19|5.2214
20:24:20|5.2214
20:24:22|5.2214
20:24:22|5.2214
20:24:23|5.2214
20:24:24|5.2199
20:24:26|5.2199
20:24:27|5.2214
20:24:28|5.2214
20:24:29|5.2214
20:24:30|5.2197
20:24:31|5.2212
20:24:33|5.2197
20:24:34|5.2197
20:24:34|5.2197
20:24:36|5.22
20:24:37|5.2225
20:24:38|5.2201
20:24:39|5.2201
20:24:40|5.2198
20:24:41|5.2198
20:24:42|5.2198
20:24:43|5.2198
20:24:45|5.2204
20:24:46|5.2204
20:24:47|5.2217
20:24:48|5.2172
20:24:49|5.2172
20:24:50|5.2172
20:24:50|5.2172
20:24:51|5.2114
20:24:53|5.2114
20:24:53|5.2126
20:24:54|5.2126
20:24:56|5.2126
20:24:57|5.212
20:24:58|5.2103
20:24:58|5.2103
20:25:01|5.2103
20:25:02|5.2115
20:25:03|5.21
20:25:03|5.21
20:25:04|5.21
20:25:05|5.2129
20:25:07|5.2146
20:25:08|5.2146
20:25:08|5.2146
20:25:09|5.2194
20:25:10|5.22
20:25:12|5.2163
20:25:12|5.2218
20:25:14|5.2195
20:25:14|5.2201
20:25:15|5.2201
20:25:16|5.2192
20:25:18|5.2192
20:25:19|5.2195
20:25:19|5.2195
20:25:20|5.2208
20:25:22|5.2208
20:25:22|5.2208
20:25:23|5.2208
20:25:24|5.2208
20:25:26|5.2208
20:25:26|5.2208
20:25:28|5.2208
20:25:30|5.2194
20:25:30|5.2194
20:25:31|5.2194
20:25:32|5.2187
20:25:33|5.2177
20:25:35|5.2163
20:25:36|5.2163
20:25:37|5.2163
20:25:39|5.2163
20:25:39|5.2163
20:25:41|5.2163
20:25:42|5.2178
20:25:42|5.2178
20:25:44|5.2178
20:25:44|5.2178
20:25:46|5.2178
20:25:47|5.2163
20:25:47|5.2163
20:25:49|5.2163
20:25:50|5.2163
20:25:51|5.2163
20:25:52|5.2141
20:25:52|5.2146
20:25:54|5.213
20:25:55|5.213
20:25:56|5.213
20:25:57|5.2129
20:25:58|5.2122
20:25:59|5.2124
20:26:00|5.2124
20:26:01|5.2123
20:26:02|5.2123
20:26:03|5.2123
20:26:04|5.2123
20:26:05|5.2121
20:26:06|5.2121
20:26:07|5.2121
20:26:08|5.2109
20:26:10|5.2109
20:26:10|5.2109
20:26:12|5.2109
20:26:12|5.2118
20:26:14|5.2108
20:26:14|5.2108
20:26:16|5.2108
20:26:16|5.2108
20:26:17|5.209
20:26:18|5.209
20:26:19|5.2108
20:26:20|5.2108
20:26:21|5.2108
20:26:22|5.2108
20:26:24|5.2108
20:26:24|5.2108
20:26:25|5.2108
20:26:26|5.2111
20:26:28|5.2111
20:26:30|5.2111
20:26:32|5.211
20:26:33|5.221
20:26:35|5.2257
20:26:36|5.2259
20:26:36|5.2261
20:26:37|5.226
20:26:38|5.2257
20:26:39|5.226
20:26:41|5.226
20:26:42|5.226
20:26:43|5.2239
20:26:43|5.2239
20:26:45|5.2239
20:26:46|5.2239
20:26:48|5.2231
20:26:48|5.2231
20:26:50|5.2231
20:26:50|5.2227
20:26:51|5.2227
20:26:52|5.2227
20:26:54|5.2187
20:26:54|5.2187
20:26:55|5.2187
20:26:56|5.2187
20:26:57|5.2187
20:26:59|5.2187
20:26:59|5.2211
20:27:00|5.2238
20:27:02|5.2229
20:27:02|5.2229
20:27:03|5.2229
20:27:04|5.2229
20:27:06|5.2229
20:27:07|5.2239
20:27:07|5.2239
20:27:08|5.2239
20:27:10|5.223
20:27:11|5.2224
20:27:12|5.2224
20:27:13|5.2281
20:27:14|5.2281
20:27:14|5.228
20:27:15|5.2278
20:27:17|5.2242
20:27:18|5.2267
20:27:18|5.2267
20:27:19|5.2278
20:27:20|5.2278
20:27:22|5.2278
20:27:22|5.2278
20:27:24|5.224
20:27:24|5.224
20:27:25|5.224
20:27:26|5.2242
20:27:27|5.2234
20:27:29|5.2234
20:27:31|5.2234
20:27:32|5.2234
20:27:32|5.2234
20:27:33|5.2235
20:27:34|5.2235
20:27:35|5.2222
20:27:36|5.2221
20:27:37|5.2221
20:27:39|5.2135
20:27:40|5.2123
20:27:40|5.212
20:27:41|5.212
20:27:43|5.212
20:27:44|5.2141
20:27:45|5.2111
20:27:46|5.2134
20:27:47|5.2134
20:27:48|5.2134
20:27:49|5.2134
20:27:50|5.2111
20:27:51|5.2111
20:27:51|5.2111
20:27:53|5.2111
20:27:54|5.2111
20:27:55|5.2085
20:27:56|5.2085
20:27:57|5.2097
20:27:58|5.2093
20:27:59|5.213
20:28:00|5.2118
20:28:01|5.2118
20:28:02|5.2118
20:28:03|5.2118
20:28:04|5.2118
20:28:05|5.211
20:28:06|5.211
20:28:07|5.211
20:28:08|5.211
20:28:09|5.2095
20:28:10|5.2066
20:28:11|5.2066
20:28:12|5.2037
20:28:13|5.2006
20:28:14|5.2006
20:28:15|5.2003
20:28:16|5.2003
20:28:17|5.1998
20:28:18|5.1987
20:28:19|5.2012
20:28:20|5.2012
20:28:21|5.2032
20:28:22|5.2032
20:28:23|5.2002
20:28:24|5.2
20:28:25|5.2
20:28:26|5.2001
20:28:27|5.2012
20:28:28|5.2012
20:28:29|5.2003
20:28:30|5.2003
20:28:32|5.1991
20:28:33|5.1991
20:28:34|5.1991
20:28:35|5.1991
20:28:36|5.1991
20:28:37|5.2043
20:28:38|5.2043
20:28:39|5.2043
20:28:40|5.2032
20:28:41|5.201
20:28:42|5.201
20:28:43|5.201
20:28:44|5.201
20:28:45|5.1988
20:28:46|5.2018
20:28:47|5.194
20:28:48|5.1913
20:28:50|5.1931
20:28:50|5.1931
20:28:52|5.1964
20:28:53|5.1964
20:28:53|5.1957
20:28:55|5.1957
20:28:55|5.1956
20:28:56|5.1956
20:28:57|5.1938
20:28:58|5.1938
20:28:59|5.1938
20:29:00|5.1938
20:29:01|5.1929
20:29:02|5.1952
20:29:03|5.1952
20:29:04|5.1952
20:29:05|5.1952
20:29:06|5.1952
20:29:07|5.1952
20:29:09|5.1952
20:29:09|5.1952
20:29:10|5.1951
20:29:12|5.1942
20:29:12|5.1942
20:29:13|5.1942
20:29:15|5.1942
20:29:16|5.1942
20:29:17|5.1912
20:29:18|5.1912
20:29:19|5.1922
20:29:20|5.19
20:29:21|5.19
20:29:22|5.1911
20:29:23|5.1911
20:29:24|5.1911
20:29:25|5.19
20:29:26|5.1898
20:29:27|5.1898
20:29:28|5.1896
20:29:29|5.1896
20:29:30|5.1896
20:29:31|5.1896
20:29:33|5.189
20:29:33|5.1893
20:29:35|5.1879
20:29:36|5.1879
20:29:37|5.1834
20:29:38|5.1834
20:29:39|5.1778
20:29:41|5.1807
20:29:41|5.1806
20:29:43|5.1807
20:29:44|5.1806
20:29:45|5.1806
20:29:46|5.1808
20:29:46|5.1808
20:29:47|5.1775
20:29:49|5.1774
20:29:50|5.1774
20:29:52|5.1774
20:29:52|5.178
20:29:54|5.1812
20:29:55|5.1812
20:29:56|5.184
20:29:57|5.1802
20:29:58|5.1802
20:29:59|5.181
20:29:59|5.181
20:30:00|5.1821
20:30:02|5.182
20:30:03|5.1845
20:30:03|5.1845
20:30:05|5.189
20:30:05|5.189
20:30:07|5.1919
20:30:08|5.193
20:30:08|5.192
20:30:09|5.19
20:30:10|5.19
20:30:11|5.1914
20:30:13|5.1912
20:30:14|5.1912
20:30:14|5.1912
20:30:15|5.1937
20:30:16|5.1937
20:30:18|5.1937
20:30:19|5.1937
20:30:19|5.1937
20:30:20|5.1909
20:30:22|5.1909
20:30:22|5.1899
20:30:23|5.1899
20:30:24|5.1874
20:30:25|5.1874
20:30:27|5.1874
20:30:27|5.1874
20:30:28|5.1874
20:30:30|5.1874
20:30:30|5.1845
20:30:31|5.1844
20:30:33|5.1844
20:30:35|5.1836
20:30:36|5.1861
20:30:37|5.1864
20:30:39|5.1836
20:30:39|5.1848
20:30:41|5.1848
20:30:43|5.1861
20:30:44|5.1841
20:30:45|5.1841
20:30:46|5.1841
20:30:47|5.1839
20:30:48|5.1839
20:30:49|5.1836
20:30:50|5.18
20:30:51|5.18
20:30:52|5.18
20:30:53|5.1813
20:30:54|5.1813
20:30:55|5.1813
20:30:56|5.1813
20:30:57|5.1813
20:30:58|5.1814
20:30:59|5.1813
20:31:00|5.1813
20:31:01|5.1809
20:31:02|5.1809
20:31:03|5.1809
20:31:04|5.1786
20:31:05|5.1786
20:31:06|5.1791
20:31:07|5.18
20:31:08|5.18
20:31:09|5.1814
20:31:10|5.1814
20:31:12|5.1848
20:31:13|5.1836
20:31:14|5.1816
20:31:14|5.1817
20:31:15|5.1813
20:31:17|5.18
20:31:17|5.18
20:31:18|5.1792
20:31:19|5.1792
20:31:20|5.1792
20:31:21|5.1792
20:31:23|5.1764
20:31:24|5.17
20:31:26|5.1681
20:31:26|5.1681
20:31:27|5.1681
20:31:28|5.168
20:31:29|5.1681
20:31:30|5.1692
20:31:32|5.1692
20:31:32|5.1732
20:31:34|5.1706
20:31:34|5.1704
20:31:36|5.1661
20:31:37|5.1661
20:31:38|5.1661
20:31:39|5.1661
20:31:40|5.1676
20:31:40|5.1676
20:31:42|5.1676
20:31:42|5.1676
20:31:44|5.1676
20:31:44|5.1739
20:31:46|5.1772
20:31:47|5.1772
20:31:48|5.1772
20:31:49|5.1772
20:31:50|5.1736
20:31:51|5.1737
20:31:52|5.1737
20:31:53|5.1737
20:31:54|5.1737
20:31:55|5.1737
20:31:56|5.1737
20:31:57|5.1721
20:31:58|5.1694
20:31:59|5.1694
20:32:00|5.1694
20:32:01|5.1694
20:32:02|5.1694
20:32:03|5.1694
20:32:04|5.17
20:32:06|5.1662
20:32:07|5.1721
20:32:07|5.1721
20:32:09|5.1664
20:32:09|5.1672
20:32:11|5.1672
20:32:11|5.1672
20:32:12|5.1665
20:32:14|5.1665
20:32:15|5.1678
20:32:16|5.1678
20:32:17|5.1694
20:32:18|5.1694
20:32:19|5.1694
20:32:20|5.1723
20:32:21|5.1691
20:32:22|5.1691
20:32:23|5.1691
20:32:24|5.1699
20:32:25|5.1716
20:32:26|5.1695
20:32:27|5.1699
20:32:28|5.1693
20:32:29|5.1693
20:32:30|5.1693
20:32:31|5.1693
20:32:32|5.1693
20:32:33|5.1693
20:32:34|5.168
20:32:35|5.168
20:32:36|5.1664
20:32:37|5.1675
20:32:38|5.1675
20:32:40|5.1684
20:32:41|5.1684
20:32:42|5.1661
20:32:43|5.1661
20:32:44|5.1661
20:32:45|5.165
20:32:46|5.1661
20:32:47|5.1661
20:32:49|5.1651
20:32:49|5.1651
20:32:51|5.1686
20:32:51|5.1629
20:32:52|5.1601
20:32:54|5.16
20:32:55|5.1591
20:32:55|5.1599
20:32:57|5.1599
20:32:57|5.1588
20:32:58|5.1588
20:33:00|5.1588
20:33:00|5.1601
20:33:02|5.1601
20:33:03|5.165
20:33:04|5.1653
20:33:05|5.1638
20:33:06|5.1638
20:33:07|5.1641
20:33:07|5.1641
20:33:09|5.165
20:33:10|5.165
20:33:11|5.165
20:33:11|5.1603
20:33:13|5.1603
20:33:14|5.1603
20:33:15|5.1603
20:33:16|5.1595
20:33:17|5.1605
20:33:18|5.1605
20:33:18|5.1609
20:33:20|5.1609
20:33:21|5.1609
20:33:23|5.1609
20:33:24|5.1596
20:33:25|5.161
20:33:26|5.161
20:33:27|5.1608
20:33:28|5.1608
20:33:29|5.1608
20:33:30|5.1603
20:33:32|5.1595
20:33:32|5.1595
20:33:34|5.1595
20:33:35|5.1645
20:33:36|5.1645
20:33:37|5.1645
20:33:38|5.1679
20:33:40|5.1691
20:33:40|5.1675
20:33:42|5.1675
20:33:42|5.1675
20:33:44|5.1675
20:33:45|5.1675
20:33:46|5.1646
20:33:47|5.1646
20:33:48|5.1646
20:33:50|5.1646
20:33:51|5.1639
20:33:51|5.1639
20:33:52|5.1639
20:33:53|5.1639
20:33:55|5.1639
20:33:55|5.1639
20:33:57|5.1639
20:33:58|5.1612
20:33:58|5.1608
20:34:00|5.1608
20:34:01|5.1612
20:34:02|5.1612
20:34:03|5.1612
20:34:04|5.1612
20:34:06|5.1611
20:34:06|5.1611
20:34:07|5.1595
20:34:08|5.168
20:34:09|5.1709
20:34:10|5.1742
20:34:12|5.1706
20:34:13|5.1706
20:34:14|5.1706
20:34:15|5.1687
20:34:17|5.1687
20:34:17|5.1687
20:34:18|5.1687
20:34:19|5.1687
20:34:21|5.1684
20:34:21|5.1705
20:34:22|5.1706
20:34:23|5.1706
20:34:25|5.1743
20:34:25|5.1742
20:34:27|5.1756
20:34:28|5.1741
20:34:28|5.1732
20:34:30|5.173
20:34:30|5.171
20:34:32|5.171
20:34:33|5.171
20:34:33|5.171
20:34:35|5.171
20:34:36|5.171
20:34:38|5.171
20:34:39|5.1707
20:34:40|5.173
20:34:41|5.1706
20:34:43|5.169
20:34:44|5.169
20:34:45|5.169
20:34:46|5.169
20:34:47|5.169
20:34:48|5.169
20:34:50|5.1697
20:34:51|5.1691
20:34:52|5.1691
20:34:53|5.1691
20:34:55|5.1691
20:34:55|5.1691
20:34:56|5.1691
20:34:57|5.1691
20:34:59|5.1691
20:34:59|5.169
20:35:00|5.169
20:35:01|5.169
20:35:02|5.169
20:35:03|5.169
20:35:05|5.169
20:35:06|5.1707
20:35:06|5.1791
20:35:09|5.1793
20:35:09|5.1799
20:35:10|5.1799
20:35:11|5.1765
20:35:13|5.1743
20:35:14|5.1743
20:35:15|5.1743
20:35:17|5.1779
20:35:17|5.1779
20:35:18|5.1779
20:35:19|5.1748
20:35:20|5.1748
20:35:21|5.1748
20:35:22|5.1748
20:35:23|5.1785
20:35:25|5.1773
20:35:25|5.1773
20:35:27|5.1773
20:35:28|5.1773
20:35:28|5.1862
20:35:29|5.1862
20:35:31|5.1888
20:35:31|5.1888
20:35:32|5.188
20:35:34|5.188
20:35:34|5.1898
20:35:35|5.1852
20:35:36|5.1842
20:35:37|5.1842
20:35:39|5.1858
20:35:39|5.1858
20:35:40|5.1858
20:35:42|5.1861
20:35:42|5.1847
20:35:44|5.1846
20:35:45|5.1846
20:35:46|5.1846
20:35:48|5.1823
20:35:48|5.1823
20:35:50|5.1823
20:35:51|5.1828
20:35:52|5.1828
20:35:53|5.1826
20:35:54|5.1774
20:35:56|5.181
20:35:57|5.1805
20:35:57|5.1805
20:35:59|5.1805
20:35:59|5.1777
20:36:01|5.1777
20:36:02|5.1777
20:36:03|5.1777
20:36:04|5.1777
20:36:06|5.1773
20:36:06|5.1773
20:36:08|5.1773
20:36:10|5.1773
20:36:10|5.1773
20:36:12|5.1773
20:36:13|5.1773
20:36:13|5.1773
20:36:15|5.1773
20:36:16|5.1773
20:36:17|5.1777
20:36:17|5.1777
20:36:18|5.1773
20:36:19|5.1773
20:36:20|5.1773
20:36:21|5.1773
20:36:23|5.1788
20:36:23|5.1788
20:36:25|5.1773
20:36:26|5.1788
20:36:26|5.1772
20:36:28|5.1736
20:36:29|5.1736
20:36:29|5.1714
20:36:30|5.1693
20:36:32|5.1707
20:36:33|5.1707
20:36:33|5.1707
20:36:34|5.1693
20:36:35|5.1693
20:36:37|5.1693
20:36:38|5.1697
20:36:39|5.1693
20:36:39|5.1693
20:36:41|5.1693
20:36:42|5.1693
20:36:42|5.1693
20:36:44|5.1693
20:36:44|5.1693
20:36:46|5.1693
20:36:47|5.1693
20:36:48|5.1693
20:36:49|5.1714
20:36:50|5.1714
20:36:50|5.1714
20:36:52|5.1714
20:36:53|5.1708
20:36:54|5.1708
20:36:54|5.1708
20:36:56|5.1708
20:36:56|5.1709
20:36:58|5.1709
20:36:58|5.1709
20:37:00|5.1709
20:37:00|5.1738
20:37:01|5.1716
20:37:02|5.1716
20:37:05|5.171
20:37:06|5.171
20:37:08|5.1712
20:37:09|5.1712
20:37:09|5.1712
20:37:10|5.1732
20:37:12|5.172
20:37:13|5.172
20:37:14|5.1698
20:37:15|5.1698
20:37:16|5.1691
20:37:17|5.1692
20:37:18|5.169
20:37:20|5.169
20:37:21|5.169
20:37:22|5.1691
20:37:23|5.1691
20:37:24|5.1691
20:37:25|5.1691
20:37:25|5.169
20:37:27|5.169
20:37:27|5.1691
20:37:29|5.1673
20:37:29|5.1691
20:37:30|5.1692
20:37:31|5.1692
20:37:32|5.17
20:37:34|5.1704
20:37:34|5.1704
20:37:36|5.1683
20:37:37|5.1685
20:37:38|5.1685
20:37:39|5.1685
20:37:40|5.1685
20:37:41|5.1685
20:37:42|5.1686
20:37:43|5.1702
20:37:44|5.1676
20:37:45|5.1651
20:37:46|5.1651
20:37:47|5.1651
20:37:48|5.1651
20:37:50|5.1685
20:37:51|5.1685
20:37:52|5.1701
20:37:52|5.1701
20:37:54|5.1701
20:37:55|5.1701
20:37:55|5.1701
20:37:57|5.1674
20:37:57|5.1649
20:37:58|5.165
20:37:59|5.165
20:38:01|5.165
20:38:02|5.1644
20:38:04|5.1644
20:38:05|5.1644
20:38:06|5.1644
20:38:07|5.1668
20:38:09|5.1668
20:38:10|5.1668
20:38:11|5.1668
20:38:11|5.1651
20:38:13|5.1662
20:38:13|5.1661
20:38:15|5.1662
20:38:15|5.1662
20:38:16|5.1662
20:38:18|5.1645
20:38:19|5.1645
20:38:20|5.1645
20:38:20|5.1644
20:38:22|5.1644
20:38:23|5.1644
20:38:24|5.1647
20:38:25|5.1647
20:38:26|5.1643
20:38:28|5.1643
20:38:29|5.1643
20:38:29|5.1643
20:38:31|5.1643
20:38:32|5.1643
20:38:33|5.1643
20:38:34|5.1643
20:38:35|5.1643
20:38:36|5.1671
20:38:37|5.1671
20:38:39|5.1671
20:38:39|5.1648
20:38:40|5.1648
20:38:42|5.1647
20:38:42|5.1605
20:38:44|5.1601
20:38:44|5.1601
20:38:46|5.1601
20:38:46|5.1601
20:38:47|5.1601
20:38:49|5.1618
20:38:50|5.1626
20:38:51|5.1576
20:38:52|5.1576
20:38:53|5.1576
20:38:54|5.1592
20:38:55|5.1591
20:38:56|5.1579
20:38:57|5.159
20:38:58|5.159
20:38:59|5.159
20:39:00|5.159
20:39:01|5.159
20:39:02|5.159
20:39:03|5.1576
20:39:04|5.1575
20:39:05|5.1598
20:39:06|5.16
20:39:08|5.1612
20:39:09|5.16
20:39:10|5.16
20:39:11|5.16
20:39:11|5.1619
20:39:13|5.1619
20:39:14|5.1626
20:39:15|5.1623
20:39:16|5.1592
20:39:17|5.1592
20:39:17|5.1592
20:39:19|5.1592
20:39:20|5.1592
20:39:20|5.1592
20:39:21|5.1592
20:39:23|5.1599
20:39:24|5.1599
20:39:25|5.1584
20:39:25|5.1584
20:39:27|5.162
20:39:28|5.162
20:39:29|5.162
20:39:30|5.1594
20:39:31|5.1614
20:39:32|5.1614
20:39:33|5.1594
20:39:34|5.1594
20:39:35|5.1594
20:39:36|5.1594
20:39:37|5.1594
20:39:38|5.1594
20:39:39|5.1594
20:39:40|5.1594
20:39:41|5.1597
20:39:42|5.1593
20:39:43|5.1593
20:39:44|5.1593
20:39:45|5.1593
20:39:46|5.1593
20:39:47|5.1593
20:39:48|5.1593
20:39:49|5.1593
20:39:50|5.1593
20:39:51|5.1593
20:39:52|5.1575
20:39:53|5.1591
20:39:54|5.1591
20:39:55|5.1591
20:39:56|5.1579
20:39:57|5.1579
20:39:58|5.1582
20:39:59|5.1582
20:40:00|5.1582
20:40:01|5.1582
20:40:02|5.1591
20:40:03|5.1582
20:40:04|5.1582
20:40:06|5.1582
20:40:07|5.1658
20:40:08|5.1685
20:40:08|5.1685
20:40:09|5.1735
20:40:11|5.1735
20:40:12|5.1739
20:40:13|5.1721
20:40:14|5.175
20:40:15|5.175
20:40:16|5.1745
20:40:17|5.1745
20:40:18|5.175
20:40:19|5.175
20:40:20|5.1749
20:40:21|5.1722
20:40:22|5.1722
20:40:23|5.1705
20:40:24|5.1705
20:40:25|5.1713
20:40:25|5.1713
20:40:26|5.1681
20:40:27|5.1742
20:40:28|5.171
20:40:30|5.171
20:40:31|5.171
20:40:32|5.171
20:40:34|5.1727
20:40:35|5.1732
20:40:35|5.1732
20:40:37|5.1732
20:40:38|5.1732
20:40:38|5.1722
20:40:39|5.174
20:40:40|5.174
20:40:42|5.174
20:40:43|5.174
20:40:43|5.1742
20:40:45|5.1722
20:40:46|5.1722
20:40:47|5.1722
20:40:48|5.1722
20:40:50|5.1722
20:40:50|5.1722
20:40:52|5.1722
20:40:53|5.1722
20:40:53|5.1722
20:40:55|5.1722
20:40:56|5.1722
20:40:56|5.1702
20:40:58|5.1702
20:40:59|5.1722
20:40:59|5.1723
20:41:01|5.1723
20:41:02|5.1723
20:41:03|5.1729
20:41:04|5.1728
20:41:05|5.1741
20:41:06|5.1741
20:41:08|5.1796
20:41:08|5.18
20:41:10|5.18
20:41:10|5.18
20:41:12|5.1798
20:41:13|5.18
20:41:14|5.18
20:41:14|5.181
20:41:16|5.1769
20:41:17|5.1764
20:41:18|5.1793
20:41:18|5.1793
20:41:20|5.1793
20:41:20|5.1791
20:41:23|5.1791
20:41:23|5.1792
20:41:24|5.1792
20:41:26|5.1793
20:41:27|5.1772
20:41:28|5.1772
20:41:29|5.1772
20:41:30|5.1782
20:41:30|5.1782
20:41:32|5.1782
20:41:34|5.1783
20:41:34|5.1783
20:41:36|5.1783
20:41:36|5.1783
20:41:37|5.1783
20:41:39|5.1783
20:41:40|5.1782
20:41:41|5.1782
20:41:42|5.1782
20:41:44|5.1776
20:41:45|5.1776
20:41:46|5.1782
20:41:47|5.1782
20:41:47|5.1782
20:41:49|5.1768
20:41:50|5.1768
20:41:51|5.1768
20:41:52|5.1768
20:41:53|5.1768
20:41:54|5.1768
20:41:55|5.1768
20:41:56|5.1768
20:41:57|5.1768
20:41:58|5.178
20:41:59|5.178
20:42:00|5.178
20:42:01|5.1769
20:42:02|5.1769
20:42:03|5.1769
20:42:04|5.1769
20:42:05|5.1776
20:42:06|5.177
20:42:07|5.177
20:42:08|5.1776
20:42:10|5.1858
20:42:10|5.1858
20:42:11|5.1846
20:42:12|5.1865
20:42:13|5.1837
20:42:14|5.1837
20:42:16|5.1837
20:42:16|5.1832
20:42:17|5.1832
20:42:18|5.1837
20:42:20|5.1837
20:42:21|5.1837
20:42:21|5.1837
20:42:22|5.1837
20:42:23|5.1837
20:42:25|5.1837
20:42:25|5.1856
20:42:26|5.1865
20:42:27|5.1843
20:42:28|5.1843
20:42:30|5.1848
20:42:31|5.1865
20:42:31|5.1875
20:42:33|5.186
20:42:34|5.1819
20:42:35|5.1819
20:42:36|5.1812
20:42:37|5.1812
20:42:39|5.1812
20:42:39|5.1812
20:42:40|5.1837
20:42:41|5.1837
20:42:42|5.185
20:42:44|5.185
20:42:45|5.185
20:42:46|5.185
20:42:46|5.1851
20:42:48|5.1851
20:42:49|5.1851
20:42:50|5.1851
20:42:51|5.1851
20:42:52|5.185
20:42:52|5.185
20:42:54|5.185
20:42:55|5.185
20:42:56|5.185
20:42:57|5.185
20:42:58|5.185
20:43:00|5.184
20:43:00|5.184
20:43:02|5.184
20:43:03|5.1839
20:43:04|5.1839
20:43:05|5.184
20:43:06|5.185
20:43:07|5.185
20:43:08|5.1862
20:43:09|5.1862
20:43:10|5.1862
20:43:11|5.1862
20:43:12|5.1848
20:43:13|5.1849
20:43:14|5.1868
20:43:15|5.1873
20:43:16|5.1848
20:43:17|5.1825
20:43:18|5.1825
20:43:19|5.1825
20:43:20|5.185
20:43:21|5.185
20:43:22|5.185
20:43:23|5.1841
20:43:24|5.1842
20:43:25|5.1842
20:43:26|5.1842
20:43:27|5.1842
20:43:28|5.1842
20:43:29|5.1842
20:43:30|5.1877
20:43:31|5.1877
20:43:33|5.1877
20:43:34|5.184
20:43:35|5.184
20:43:36|5.184
20:43:37|5.1858
20:43:38|5.1858
20:43:40|5.1858
20:43:41|5.1858
20:43:42|5.1858
20:43:42|5.1858
20:43:44|5.1858
20:43:45|5.1858
20:43:46|5.184
20:43:47|5.1808
20:43:48|5.1808
20:43:49|5.1798
20:43:51|5.1795
20:43:52|5.1795
20:43:53|5.1795
20:43:54|5.1795
20:43:54|5.1795
20:43:55|5.1796
20:43:57|5.1796
20:43:58|5.1783
20:43:58|5.1783
20:44:00|5.1783
20:44:00|5.1784
20:44:01|5.1784
20:44:03|5.1784
20:44:04|5.1784
20:44:05|5.1794
20:44:06|5.1795
20:44:07|5.1799
20:44:08|5.18
20:44:09|5.1786
20:44:10|5.1783
20:44:10|5.1783
20:44:12|5.1795
20:44:13|5.1795
20:44:13|5.1795
20:44:15|5.1785
20:44:16|5.1785
20:44:17|5.1785
20:44:17|5.1785
20:44:20|5.1785
20:44:21|5.1785
20:44:21|5.1785
20:44:22|5.1785
20:44:24|5.1787
20:44:24|5.1785
20:44:25|5.1888
20:44:26|5.1866
20:44:28|5.1892
20:44:29|5.1892
20:44:30|5.1892
20:44:30|5.1869
20:44:31|5.1869
20:44:32|5.1893
20:44:33|5.1893
20:44:34|5.1893
20:44:35|5.1911
20:44:36|5.1911
20:44:38|5.1894
20:44:39|5.1894
20:44:40|5.1894
20:44:41|5.1894
20:44:42|5.19
20:44:44|5.1901
20:44:44|5.1901
20:44:46|5.1901
20:44:46|5.1898
20:44:47|5.1898
20:44:48|5.19
20:44:49|5.1909
20:44:51|5.1909
20:44:51|5.1894
20:44:53|5.1894
20:44:53|5.1889
20:44:55|5.1889
20:44:56|5.1891
20:44:57|5.1891
20:44:57|5.1893
20:44:58|5.189
20:44:59|5.189
20:45:00|5.189
20:45:02|5.189
20:45:02|5.1907
20:45:04|5.1907
20:45:06|5.1922
20:45:06|5.1911
20:45:07|5.192
20:45:08|5.1911
20:45:10|5.1949
20:45:11|5.192
20:45:12|5.2078
20:45:13|5.2116
20:45:14|5.2118
20:45:15|5.2056
20:45:16|5.205
20:45:17|5.2087
20:45:18|5.2087
20:45:19|5.2039
20:45:20|5.2049
20:45:21|5.2051
20:45:22|5.2051
20:45:23|5.2103
20:45:24|5.2132
20:45:25|5.2132
20:45:26|5.215
20:45:27|5.2161
20:45:28|5.2161
20:45:29|5.2161
20:45:30|5.2112
20:45:31|5.2112
20:45:32|5.2112
20:45:33|5.2112
20:45:34|5.2144
20:45:35|5.2144
20:45:36|5.2144
20:45:37|5.2144
20:45:39|5.2143
20:45:39|5.2143
20:45:41|5.2143
20:45:43|5.2156
20:45:44|5.2156
20:45:45|5.2156
20:45:45|5.2125
20:45:46|5.215
20:45:48|5.215
20:45:49|5.2152
20:45:49|5.2152
20:45:50|5.2119
20:45:52|5.2108
20:45:53|5.2108
20:45:54|5.2103
20:45:55|5.2103
20:45:56|5.2103
20:45:57|5.2085
20:45:58|5.2085
20:45:59|5.2096
20:46:01|5.2096
20:46:02|5.21
20:46:04|5.21
20:46:05|5.2107
20:46:06|5.2102
20:46:07|5.21
20:46:08|5.2099
20:46:09|5.2099
20:46:10|5.2099
20:46:11|5.2073
20:46:12|5.2099
20:46:13|5.2103
20:46:15|5.2082
20:46:15|5.211
20:46:17|5.211
20:46:17|5.208
20:46:18|5.2105
20:46:19|5.2115
20:46:20|5.2107
20:46:22|5.2102
20:46:23|5.2102
20:46:23|5.2102
20:46:24|5.2102
20:46:26|5.2102
20:46:26|5.2102
20:46:28|5.2116
20:46:29|5.2116
20:46:29|5.2101
20:46:31|5.2101
20:46:32|5.2129
20:46:33|5.2134
20:46:33|5.2135
20:46:34|5.2135
20:46:36|5.21
20:46:37|5.21
20:46:38|5.2134
20:46:38|5.2118
20:46:40|5.2118
20:46:40|5.2118
20:46:42|5.2118
20:46:42|5.2128
20:46:43|5.2128
20:46:45|5.2105
20:46:46|5.2105
20:46:47|5.2105
20:46:48|5.2106
20:46:49|5.2106
20:46:50|5.2106
20:46:50|5.2106
20:46:51|5.2106
20:46:53|5.2106
20:46:53|5.2085
20:46:55|5.2074
20:46:56|5.2089
20:46:57|5.2089
20:46:58|5.2089
20:46:59|5.2103
20:47:01|5.2103
20:47:02|5.2103
20:47:04|5.2106
20:47:05|5.2106
20:47:05|5.2106
20:47:06|5.212
20:47:08|5.212
20:47:09|5.2135
20:47:10|5.2135
20:47:11|5.2144
20:47:12|5.2195
20:47:13|5.2182
20:47:14|5.2167
20:47:15|5.2168
20:47:16|5.22
20:47:17|5.2187
20:47:18|5.2187
20:47:19|5.2187
20:47:20|5.2187
20:47:21|5.2187
20:47:22|5.2187
20:47:23|5.2187
20:47:24|5.2187
20:47:25|5.2187
20:47:26|5.217
20:47:27|5.2196
20:47:28|5.2195
20:47:29|5.22
20:47:31|5.2198
20:47:32|5.2198
20:47:32|5.2198
20:47:34|5.2198
20:47:34|5.2198
20:47:35|5.2198
20:47:36|5.2187
20:47:38|5.22
20:47:38|5.22
20:47:40|5.2199
20:47:40|5.22
20:47:42|5.22
20:47:42|5.22
20:47:44|5.2207
20:47:44|5.2207
20:47:45|5.2207
20:47:47|5.2207
20:47:47|5.2207
20:47:49|5.2207
20:47:50|5.2245
20:47:50|5.2208
20:47:51|5.2206
20:47:52|5.2206
20:47:54|5.2206
20:47:54|5.2206
20:47:55|5.2201
20:47:57|5.2201
20:47:57|5.2201
20:47:58|5.2201
20:47:59|5.2201
20:48:01|5.2206
20:48:03|5.22
20:48:03|5.216
20:48:05|5.2193
20:48:05|5.2193
20:48:07|5.2167
20:48:08|5.2134
20:48:09|5.2134
20:48:10|5.2134
20:48:11|5.2134
20:48:12|5.2138
20:48:14|5.2163
20:48:15|5.2166
20:48:16|5.2158
20:48:17|5.2161
20:48:18|5.2161
20:48:19|5.2176
20:48:20|5.2176
20:48:21|5.216
20:48:22|5.2169
20:48:23|5.2169
20:48:24|5.2169
20:48:25|5.2169
20:48:26|5.2161
20:48:27|5.2167
20:48:28|5.2162
20:48:30|5.2162
20:48:30|5.2162
20:48:31|5.2168
20:48:32|5.2163
20:48:34|5.2169
20:48:34|5.2169
20:48:36|5.2169
20:48:36|5.2169
20:48:38|5.2169
20:48:38|5.2169
20:48:39|5.2169
20:48:40|5.2161
20:48:41|5.2161
20:48:42|5.2153
20:48:44|5.2153
20:48:45|5.2161
20:48:45|5.2072
20:48:46|5.2057
20:48:47|5.2057
20:48:48|5.2057
20:48:49|5.2057
20:48:50|5.2057
20:48:51|5.2068
20:48:52|5.2056
20:48:53|5.2056
20:48:54|5.2078
20:48:55|5.2026
20:48:56|5.2042
20:48:57|5.2042
20:48:58|5.2061
20:48:59|5.2061
20:49:00|5.2042
20:49:02|5.2088
20:49:04|5.2048
20:49:04|5.2064
20:49:06|5.2072
20:49:06|5.2072
20:49:08|5.2064
20:49:08|5.2064
20:49:10|5.2064
20:49:11|5.2064
20:49:12|5.2036
20:49:12|5.201
20:49:14|5.2027
20:49:15|5.2027
20:49:16|5.2011
20:49:17|5.2014
20:49:18|5.1981
20:49:19|5.1956
20:49:19|5.1956
20:49:20|5.1948
20:49:22|5.1948
20:49:23|5.1948
20:49:23|5.1948
20:49:26|5.1948
20:49:26|5.1947
20:49:27|5.1948
20:49:29|5.1947
20:49:29|5.1938
20:49:30|5.1938
20:49:31|5.1934
20:49:33|5.1934
20:49:34|5.1934
20:49:34|5.1922
20:49:35|5.1922
20:49:36|5.1908
20:49:38|5.1908
20:49:38|5.1968
20:49:39|5.1956
20:49:41|5.1956
20:49:42|5.1974
20:49:43|5.198
20:49:43|5.1956
20:49:44|5.1986
20:49:46|5.1986
20:49:47|5.196
20:49:48|5.196
20:49:49|5.197
20:49:50|5.197
20:49:52|5.1959
20:49:53|5.2002
20:49:54|5.2002
20:49:54|5.1979
20:49:56|5.2003
20:49:56|5.2023
20:49:58|5.2023
20:49:59|5.2025
20:50:00|5.2001
20:50:00|5.2024
20:50:02|5.2024
20:50:03|5.2024
20:50:05|5.2024
20:50:06|5.2022
20:50:07|5.2026
20:50:08|5.2026
20:50:09|5.2037
20:50:10|5.2062
20:50:11|5.2086
20:50:12|5.2085
20:50:13|5.21
20:50:14|5.21
20:50:16|5.21
20:50:17|5.21
20:50:18|5.21
20:50:19|5.21
20:50:20|5.2108
20:50:21|5.2105
20:50:22|5.2105
20:50:23|5.2176
20:50:24|5.2176
20:50:25|5.2201
20:50:26|5.2201
20:50:27|5.2141
20:50:28|5.2141
20:50:29|5.2141
20:50:30|5.2141
20:50:31|5.2141
20:50:32|5.2143
20:50:33|5.2143
20:50:34|5.2143
20:50:35|5.2134
20:50:36|5.2134
20:50:37|5.2134
20:50:38|5.2134
20:50:39|5.2134
20:50:40|5.2142
20:50:41|5.2142
20:50:42|5.2142
20:50:44|5.2158
20:50:44|5.2158
20:50:46|5.2158
20:50:46|5.2158
20:50:48|5.2158
20:50:49|5.2158
20:50:49|5.2158
20:50:52|5.2134
20:50:53|5.2134
20:50:53|5.2135
20:50:55|5.2134
20:50:57|5.2134
20:50:58|5.2134
20:50:58|5.2103
20:50:59|5.2122
20:51:01|5.2122
20:51:01|5.2107
20:51:03|5.2107
20:51:03|5.21
20:51:05|5.2104
20:51:06|5.2123
20:51:07|5.211
20:51:08|5.211
20:51:09|5.2155
20:51:11|5.2155
20:51:11|5.2172
20:51:13|5.2154
20:51:14|5.2155
20:51:15|5.2139
20:51:15|5.2138
20:51:17|5.2138
20:51:18|5.214
20:51:19|5.214
20:51:20|5.214
20:51:21|5.2164
20:51:22|5.2164
20:51:23|5.214
20:51:25|5.2148
20:51:26|5.2155
20:51:28|5.2155
20:51:28|5.2155
20:51:29|5.2155
20:51:31|5.2155
20:51:32|5.2147
20:51:33|5.2142
20:51:34|5.214
20:51:34|5.214
20:51:36|5.212
20:51:37|5.212
20:51:39|5.215
20:51:40|5.215
20:51:41|5.215
20:51:41|5.2151
20:51:43|5.2151
20:51:43|5.214
20:51:45|5.2141
20:51:46|5.2141
20:51:47|5.2141
20:51:48|5.2141
20:51:49|5.2141
20:51:50|5.2141
20:51:51|5.2141
20:51:52|5.2141
20:51:53|5.2141
20:51:54|5.214
20:51:55|5.214
20:51:56|5.214
20:51:57|5.214
20:51:58|5.2213
20:51:59|5.2213
20:52:01|5.2213
20:52:01|5.2188
20:52:02|5.2188
20:52:04|5.2221
20:52:04|5.2221
20:52:05|5.2221
20:52:06|5.2178
20:52:07|5.2214
20:52:09|5.2214
20:52:10|5.2218
20:52:10|5.2183
20:52:11|5.2183
20:52:13|5.2206
20:52:13|5.2175
20:52:14|5.2175
20:52:16|5.2205
20:52:16|5.2174
20:52:17|5.2206
20:52:19|5.2206
20:52:19|5.2206
20:52:20|5.2206
20:52:22|5.2188
20:52:22|5.2175
20:52:24|5.2175
20:52:24|5.2161
20:52:26|5.2162
20:52:27|5.2162
20:52:29|5.2162
20:52:29|5.2146
20:52:31|5.2146
20:52:31|5.2161
20:52:33|5.2161
20:52:33|5.2162
20:52:35|5.2174
20:52:36|5.2174
20:52:37|5.2179
20:52:38|5.2221
20:52:39|5.2215
20:52:40|5.2215
20:52:41|5.2213
20:52:42|5.2173
20:52:43|5.2173
20:52:44|5.2182
20:52:45|5.2182
20:52:46|5.2182
20:52:47|5.2182
20:52:48|5.2182
20:52:49|5.2182
20:52:50|5.2182
20:52:52|5.215
20:52:53|5.2182
20:52:54|5.2182
20:52:54|5.2182
20:52:56|5.2152
20:52:56|5.2142
20:52:58|5.2181
20:52:59|5.2181
20:53:00|5.2181
20:53:01|5.2181
20:53:02|5.2181
20:53:03|5.2181
20:53:04|5.2181
20:53:05|5.2065
20:53:06|5.2082
20:53:07|5.2082
20:53:08|5.2067
20:53:09|5.2067
20:53:10|5.2067
20:53:11|5.2084
20:53:12|5.2067
20:53:13|5.2078
20:53:14|5.2115
20:53:15|5.2114
20:53:16|5.2094
20:53:17|5.2094
20:53:18|5.2094
20:53:19|5.2095
20:53:20|5.2095
20:53:21|5.2098
20:53:22|5.2098
20:53:23|5.2098
20:53:24|5.2098
20:53:25|5.2098
20:53:26|5.2098
20:53:28|5.2098
20:53:29|5.2098
20:53:31|5.2101
20:53:31|5.2
20:53:32|5.2009
20:53:34|5.2009
20:53:35|5.2
20:53:35|5.2
20:53:37|5.2009
20:53:38|5.2034
20:53:39|5.2025
20:53:40|5.2025
20:53:41|5.2025
20:53:42|5.2027
20:53:42|5.1995
20:53:43|5.199
20:53:44|5.199
20:53:45|5.2032
20:53:46|5.2036
20:53:47|5.2036
20:53:49|5.2036
20:53:49|5.2036
20:53:50|5.2036
20:53:52|5.2052
20:53:53|5.2042
20:53:54|5.2071
20:53:55|5.203
20:53:56|5.203
20:53:57|5.203
20:53:58|5.2129
20:53:59|5.2129
20:54:00|5.2134
20:54:00|5.2114
20:54:01|5.2135
20:54:03|5.2135
20:54:04|5.2119
20:54:04|5.2119
20:54:06|5.2085
20:54:07|5.2085
20:54:08|5.2085
20:54:09|5.2085
20:54:10|5.2085
20:54:11|5.2085
20:54:11|5.2072
20:54:13|5.2072
20:54:14|5.2072
20:54:15|5.2036
20:54:16|5.2036
20:54:17|5.2021
20:54:18|5.202
20:54:19|5.1992
20:54:20|5.1992
20:54:21|5.198
20:54:22|5.2018
20:54:23|5.2018
20:54:24|5.1994
20:54:25|5.1999
20:54:26|5.1999
20:54:27|5.1999
20:54:28|5.2049
20:54:29|5.2048
20:54:31|5.2029
20:54:31|5.2029
20:54:32|5.2029
20:54:33|5.2069
20:54:35|5.2069
20:54:36|5.2053
20:54:37|5.2053
20:54:37|5.2046
20:54:39|5.2046
20:54:40|5.2046
20:54:41|5.212
20:54:42|5.212
20:54:43|5.2118
20:54:44|5.2118
20:54:45|5.2118
20:54:46|5.2133
20:54:47|5.2133
20:54:48|5.2133
20:54:49|5.212
20:54:50|5.212
20:54:51|5.2119
20:54:52|5.2109
20:54:53|5.2109
20:54:54|5.2109
20:54:55|5.2109
20:54:56|5.2097
20:54:57|5.2097
20:54:58|5.2097
20:54:59|5.2097
20:55:00|5.2097
20:55:01|5.2097
20:55:02|5.2097
20:55:03|5.2097
20:55:04|5.2107
20:55:05|5.2107
20:55:06|5.2107
20:55:07|5.2107
20:55:09|5.2107
20:55:09|5.21
20:55:10|5.21
20:55:11|5.21
20:55:13|5.2097
20:55:14|5.2097
20:55:14|5.2099
20:55:15|5.2097
20:55:17|5.212
20:55:17|5.2099
20:55:19|5.2088
20:55:20|5.2103
20:55:20|5.2103
20:55:22|5.2103
20:55:23|5.2103
20:55:23|5.212
20:55:25|5.212
20:55:27|5.2111
20:55:28|5.2111
20:55:28|5.212
20:55:30|5.2106
20:55:31|5.212
20:55:32|5.2105
20:55:33|5.2105
20:55:34|5.2105
20:55:35|5.2101
20:55:36|5.2101
20:55:37|5.2101
20:55:38|5.2102
20:55:39|5.2103
20:55:40|5.2109
20:55:41|5.2109
20:55:42|5.2109
20:55:43|5.2109
20:55:44|5.2109
20:55:45|5.2133
20:55:46|5.2142
20:55:47|5.2142
20:55:48|5.2149
20:55:49|5.2176
20:55:50|5.2183
20:55:51|5.2185
20:55:53|5.2207
20:55:54|5.2207
20:55:55|5.2207
20:55:55|5.2156
20:55:56|5.2156
20:55:57|5.2189
20:55:59|5.2189
20:56:00|5.2189
20:56:01|5.2189
20:56:02|5.2183
20:56:03|5.2183
20:56:04|5.2183
20:56:05|5.2191
20:56:06|5.2191
20:56:07|5.2194
20:56:08|5.2194
20:56:09|5.2188
20:56:10|5.217
20:56:11|5.217
20:56:12|5.218
20:56:13|5.2222
20:56:14|5.223
20:56:15|5.2226
20:56:16|5.2226
20:56:17|5.2245
20:56:18|5.2245
20:56:19|5.221
20:56:20|5.2217
20:56:21|5.2194
20:56:22|5.222
20:56:23|5.2202
20:56:24|5.2221
20:56:25|5.2221
20:56:26|5.2221
20:56:27|5.2221
20:56:28|5.2219
20:56:30|5.22
20:56:31|5.22
20:56:32|5.2212
20:56:33|5.2212
20:56:34|5.2212
20:56:35|5.215
20:56:37|5.2154
20:56:38|5.2154
20:56:39|5.2154
20:56:39|5.2154
20:56:41|5.2154
20:56:41|5.2154
20:56:42|5.2154
20:56:43|5.2154
20:56:44|5.2153
20:56:46|5.2153
20:56:47|5.2153
20:56:48|5.2153
20:56:49|5.2153
20:56:50|5.2153
20:56:51|5.2153
20:56:52|5.2151
20:56:53|5.2129
20:56:54|5.2146
20:56:55|5.2146
20:56:56|5.2146
20:56:57|5.2146
20:56:59|5.2147
20:57:00|5.2146
20:57:00|5.2146
20:57:01|5.2146
20:57:02|5.2146
20:57:03|5.2146
20:57:05|5.2146
20:57:05|5.2143
20:57:06|5.2137
20:57:08|5.2131
20:57:09|5.21
20:57:09|5.2118
20:57:10|5.2072
20:57:11|5.2082
20:57:12|5.2082
20:57:14|5.2082
20:57:15|5.2082
20:57:15|5.2073
20:57:16|5.2064
20:57:17|5.2064
20:57:19|5.2064
20:57:19|5.2051
20:57:20|5.2056
20:57:21|5.2056
20:57:22|5.2056
20:57:23|5.2056
20:57:24|5.2056
20:57:25|5.2056
20:57:27|5.2056
20:57:27|5.205
20:57:28|5.2085
20:57:29|5.2074
20:57:31|5.2074
20:57:32|5.2078
20:57:33|5.2078
20:57:34|5.2078
20:57:36|5.2049
20:57:37|5.2051
20:57:37|5.2051
20:57:39|5.2052
20:57:40|5.2052
20:57:40|5.1999
20:57:42|5.1999
20:57:43|5.1999
20:57:44|5.1999
20:57:45|5.1999
20:57:46|5.1999
20:57:47|5.1999
20:57:48|5.1999
20:57:48|5.2018
20:57:50|5.2018
20:57:51|5.2
20:57:52|5.2
20:57:53|5.2
20:57:54|5.2049
20:57:55|5.2049
20:57:56|5.2041
20:57:57|5.2041
20:57:58|5.2041
20:57:59|5.2041
20:58:00|5.2041
20:58:01|5.2041
20:58:03|5.2041
20:58:04|5.2041
20:58:04|5.2015
20:58:05|5.2015
20:58:06|5.2024
20:58:08|5.2024
20:58:08|5.2024
20:58:10|5.2024
20:58:10|5.203
20:58:12|5.2043
20:58:13|5.2043
20:58:13|5.2043
20:58:14|5.2043
20:58:16|5.2043
20:58:17|5.2043
20:58:18|5.2043
20:58:19|5.203
20:58:19|5.2031
20:58:21|5.2042
20:58:22|5.2049
20:58:23|5.2049
20:58:24|5.2049
20:58:25|5.2042
20:58:26|5.2042
20:58:27|5.2043
20:58:28|5.2042
20:58:29|5.204
20:58:30|5.204
20:58:32|5.204
20:58:33|5.2049
20:58:34|5.2049
20:58:35|5.2105
20:58:36|5.2105
20:58:37|5.2117
20:58:38|5.2118
20:58:39|5.2119
20:58:40|5.2119
20:58:41|5.2123
20:58:43|5.2123
20:58:44|5.2123
20:58:45|5.2123
20:58:45|5.2118
20:58:47|5.2118
20:58:47|5.2123
20:58:50|5.2123
20:58:51|5.2123
20:58:52|5.2123
20:58:53|5.2123
20:58:53|5.2135
20:58:54|5.2117
20:58:55|5.2117
20:58:56|5.2072
20:58:58|5.2091
20:58:58|5.2091
20:59:00|5.2091
20:59:01|5.2057
20:59:01|5.2057
20:59:03|5.2057
20:59:04|5.2086
20:59:05|5.2057
20:59:05|5.2057
20:59:07|5.2024
20:59:07|5.2024
20:59:08|5.2024
20:59:10|5.2024
20:59:10|5.2022
20:59:11|5.2022
20:59:12|5.2022
20:59:14|5.2051
20:59:15|5.2003
20:59:16|5.2036
20:59:17|5.2019
20:59:17|5.2044
20:59:18|5.2044
20:59:19|5.2044
20:59:21|5.2025
20:59:21|5.2038
20:59:22|5.183
20:59:24|5.1873
20:59:24|5.1873
20:59:26|5.1873
20:59:26|5.1865
20:59:27|5.1886
20:59:28|5.1888
20:59:30|5.1888
20:59:30|5.1888
20:59:31|5.1888
20:59:33|5.1888
20:59:34|5.1857
20:59:35|5.1856
20:59:36|5.1856
20:59:38|5.1844
20:59:39|5.1844
20:59:40|5.1801
20:59:41|5.1801
20:59:42|5.1801
20:59:43|5.1801
20:59:44|5.1801
20:59:45|5.1801
20:59:45|5.1802
20:59:47|5.1802
20:59:47|5.1802
20:59:49|5.1833
20:59:50|5.1844
20:59:51|5.1844
20:59:51|5.1844
20:59:52|5.1844
20:59:54|5.1837
20:59:54|5.1837
20:59:56|5.1791
20:59:57|5.1791
20:59:58|5.1791
20:59:59|5.1833
21:00:00|5.1833
21:00:01|5.1805
21:00:02|5.1716
21:00:03|5.176
21:00:04|5.179
21:00:06|5.1793
21:00:08|5.1887
21:00:08|5.1868
21:00:09|5.1864
21:00:11|5.1853
21:00:11|5.1853
21:00:12|5.1859
21:00:13|5.1859
21:00:14|5.1859
21:00:15|5.1859
21:00:16|5.1888
21:00:17|5.1888
21:00:18|5.1887
21:00:19|5.1876
21:00:20|5.1876
21:00:21|5.1888
21:00:23|5.1888
21:00:23|5.1888
21:00:24|5.1888
21:00:26|5.1888
21:00:26|5.1888
21:00:27|5.1888
21:00:29|5.188
21:00:29|5.188
21:00:31|5.188
21:00:31|5.186
21:00:33|5.1851
21:00:33|5.1851
21:00:35|5.1851
21:00:37|5.1853
21:00:37|5.1875
21:00:39|5.1842
21:00:40|5.1842
21:00:41|5.1842
21:00:42|5.1842
21:00:43|5.1842
21:00:44|5.1853
21:00:45|5.1869
21:00:46|5.1845
21:00:46|5.1845
21:00:48|5.1845
21:00:49|5.1845
21:00:51|5.1888
21:00:51|5.1866
21:00:53|5.1866
21:00:54|5.1867
21:00:54|5.1861
21:00:56|5.1861
21:00:56|5.1861
21:00:57|5.1861
21:00:58|5.1844
21:00:59|5.1844
21:01:00|5.1882
21:01:01|5.1882
21:01:03|5.1861
21:01:03|5.1861
21:01:05|5.1854
21:01:06|5.1858
21:01:06|5.1859
21:01:07|5.1859
21:01:09|5.1859
21:01:09|5.1859
21:01:10|5.1859
21:01:11|5.1859
21:01:13|5.1858
21:01:13|5.1845
21:01:14|5.1859
21:01:16|5.1859
21:01:17|5.1859
21:01:17|5.1859
21:01:18|5.1859
21:01:20|5.1859
21:01:20|5.1939
21:01:21|5.1926
21:01:23|5.1944
21:01:23|5.1944
21:01:24|5.1973
21:01:26|5.1923
21:01:26|5.1923
21:01:27|5.1892
21:01:29|5.1892
21:01:30|5.1881
21:01:30|5.1881
21:01:31|5.1881
21:01:33|5.1881
21:01:34|5.1881
21:01:35|5.1881
21:01:36|5.1881
21:01:37|5.1859
21:01:39|5.1842
21:01:39|5.1833
21:01:41|5.1817
21:01:42|5.1817
21:01:43|5.1817
21:01:43|5.1817
21:01:45|5.1842
21:01:46|5.1802
21:01:47|5.182
21:01:48|5.182
21:01:48|5.182
21:01:50|5.182
21:01:50|5.182
21:01:52|5.182
21:01:53|5.182
21:01:54|5.1804
21:01:55|5.1847
21:01:56|5.1847
21:01:56|5.1806
21:01:58|5.183
21:01:59|5.183
21:02:00|5.1814
21:02:01|5.1782
21:02:02|5.1782
21:02:03|5.1782
21:02:04|5.1828
21:02:06|5.1853
21:02:06|5.1873
21:02:07|5.1889
21:02:09|5.1889
21:02:09|5.1889
21:02:10|5.1889
21:02:12|5.1882
21:02:13|5.1889
21:02:14|5.1889
21:02:15|5.1889
21:02:16|5.1911
21:02:17|5.1911
21:02:18|5.1934
21:02:19|5.1957
21:02:20|5.1929
21:02:21|5.1929
21:02:22|5.1933
21:02:23|5.1918
21:02:24|5.1929
21:02:25|5.1929
21:02:26|5.193
21:02:27|5.193
21:02:28|5.193
21:02:29|5.193
21:02:30|5.1956
21:02:31|5.194
21:02:32|5.194
21:02:33|5.1922
21:02:34|5.1922
21:02:35|5.1919
21:02:36|5.1919
21:02:37|5.1919
21:02:39|5.1921
21:02:39|5.1935
21:02:41|5.1928
21:02:42|5.1928
21:02:43|5.1928
21:02:44|5.192
21:02:45|5.192
21:02:46|5.192
21:02:46|5.192
21:02:48|5.1889
21:02:49|5.1889
21:02:50|5.1889
21:02:51|5.1888
21:02:52|5.1888
21:02:52|5.1888
21:02:54|5.1911
21:02:54|5.1911
21:02:55|5.1912
21:02:57|5.1888
21:02:58|5.1888
21:02:59|5.1888
21:03:00|5.1909
21:03:01|5.1891
21:03:03|5.1891
21:03:04|5.1918
21:03:05|5.1918
21:03:06|5.1909
21:03:07|5.1909
21:03:08|5.1912
21:03:09|5.1912
21:03:10|5.1912
21:03:11|5.1912
21:03:12|5.1912
21:03:13|5.1895
21:03:14|5.1895
21:03:15|5.1895
21:03:16|5.1895
21:03:17|5.1895
21:03:18|5.1895
21:03:19|5.1895
21:03:20|5.1895
21:03:21|5.1895
21:03:22|5.1895
21:03:23|5.1895
21:03:24|5.1895
21:03:25|5.1895
21:03:26|5.1895
21:03:28|5.1895
21:03:28|5.191
21:03:29|5.191
21:03:31|5.191
21:03:31|5.191
21:03:32|5.191
21:03:34|5.1865
21:03:35|5.1865
21:03:37|5.1842
21:03:37|5.1842
21:03:39|5.1842
21:03:40|5.1842
21:03:41|5.1842
21:03:42|5.184
21:03:43|5.184
21:03:44|5.184
21:03:45|5.184
21:03:46|5.184
21:03:48|5.184
21:03:48|5.184
21:03:50|5.1841
21:03:50|5.181
21:03:52|5.181
21:03:53|5.181
21:03:54|5.181
21:03:56|5.1791
21:03:57|5.1824
21:03:58|5.1824
21:03:58|5.1824
21:03:59|5.1824
21:04:01|5.1824
21:04:02|5.1824
21:04:03|5.1824
21:04:04|5.1824
21:04:04|5.1824
21:04:06|5.1824
21:04:06|5.1824
21:04:08|5.1824
21:04:09|5.1824
21:04:10|5.1824
21:04:11|5.1798
21:04:12|5.1799
21:04:13|5.1791
21:04:14|5.1791
21:04:15|5.1791
21:04:16|5.1791
21:04:17|5.1791
21:04:18|5.1791
21:04:19|5.1791
21:04:20|5.1799
21:04:21|5.1799
21:04:22|5.1799
21:04:23|5.1799
21:04:24|5.1799
21:04:25|5.1799
21:04:27|5.1799
21:04:28|5.1799
21:04:28|5.1799
21:04:29|5.18
21:04:31|5.1807
21:04:32|5.18
21:04:32|5.18
21:04:33|5.18
21:04:35|5.18
21:04:36|5.18
21:04:37|5.18
21:04:38|5.1791
21:04:40|5.1799
21:04:41|5.1799
21:04:43|5.1792
21:04:43|5.1799
21:04:44|5.1799
21:04:45|5.1791
21:04:47|5.1791
21:04:48|5.1791
21:04:48|5.1791
21:04:49|5.1791
21:04:51|5.1791
21:04:52|5.1791
21:04:52|5.1791
21:04:53|5.1791
21:04:54|5.1791
21:04:55|5.1766
21:04:56|5.1766
21:04:57|5.1783
21:04:58|5.1783
21:05:00|5.1783
21:05:01|5.1783
21:05:02|5.1783
21:05:03|5.177
21:05:03|5.177
21:05:04|5.177
21:05:06|5.177
21:05:07|5.177
21:05:07|5.1749
21:05:09|5.1742
21:05:10|5.1715
21:05:11|5.1709
21:05:11|5.1705
21:05:13|5.1713
21:05:14|5.1713
21:05:15|5.1713
21:05:16|5.1698
21:05:16|5.1693
21:05:18|5.1693
21:05:19|5.1693
21:05:20|5.1693
21:05:21|5.1674
21:05:22|5.1674
21:05:23|5.1674
21:05:24|5.1674
21:05:25|5.1674
21:05:26|5.17
21:05:27|5.17
21:05:28|5.1675
21:05:29|5.1675
21:05:30|5.1675
21:05:31|5.167
21:05:32|5.167
21:05:33|5.167
21:05:34|5.167
21:05:35|5.167
21:05:36|5.167
21:05:37|5.167
21:05:38|5.167
21:05:39|5.167
21:05:41|5.167
21:05:43|5.1673
21:05:43|5.1673
21:05:45|5.1694
21:05:46|5.1672
21:05:46|5.1672
21:05:47|5.1664
21:05:49|5.1673
21:05:50|5.1664
21:05:51|5.1664
21:05:52|5.1664
21:05:53|5.1664
21:05:54|5.1664
21:05:55|5.1664
21:05:56|5.1664
21:05:57|5.1664
21:05:58|5.1664
21:05:59|5.1664
21:06:00|5.1663
21:06:01|5.1657
21:06:02|5.165
21:06:03|5.165
21:06:04|5.165
21:06:05|5.1664
21:06:06|5.1693
21:06:07|5.1715
21:06:08|5.1713
21:06:09|5.1713
21:06:10|5.1751
21:06:11|5.1791
21:06:13|5.1787
21:06:13|5.1787
21:06:14|5.1787
21:06:15|5.1824
21:06:16|5.1799
21:06:17|5.1799
21:06:19|5.1808
21:06:19|5.1808
21:06:21|5.1808
21:06:22|5.1808
21:06:22|5.1808
21:06:24|5.1825
21:06:25|5.1809
21:06:26|5.1836
21:06:27|5.1787
21:06:28|5.1767
21:06:29|5.1767
21:06:29|5.1787
21:06:30|5.1787
21:06:32|5.1787
21:06:33|5.1767
21:06:33|5.1767
21:06:35|5.1767
21:06:35|5.1791
21:06:37|5.1791
21:06:38|5.1788
21:06:38|5.1787
21:06:40|5.1808
21:06:40|5.1808
21:06:42|5.1844
21:06:43|5.183
21:06:45|5.1844
21:06:46|5.1844
21:06:47|5.1844
21:06:47|5.1881
21:06:50|5.1841
21:06:51|5.177
21:06:51|5.1749
21:06:52|5.1776
21:06:53|5.1776
21:06:55|5.1776
21:06:56|5.1776
21:06:57|5.1791
21:06:58|5.1794
21:06:59|5.1794
21:07:01|5.1794
21:07:01|5.1796
21:07:03|5.1796
21:07:04|5.1796
21:07:05|5.181
21:07:06|5.181
21:07:07|5.181
21:07:08|5.1853
21:07:09|5.1853
21:07:10|5.1853
21:07:11|5.1853
21:07:12|5.1853
21:07:13|5.1853
21:07:14|5.1884
21:07:15|5.1884
21:07:16|5.1874
21:07:17|5.1874
21:07:18|5.1874
21:07:19|5.1874
21:07:20|5.1873
21:07:21|5.1874
21:07:22|5.1889
21:07:23|5.1889
21:07:24|5.1889
21:07:25|5.1889
21:07:26|5.1889
21:07:27|5.1866
21:07:28|5.1884
21:07:29|5.1884
21:07:30|5.1855
21:07:31|5.1912
21:07:32|5.1912
21:07:33|5.1898
21:07:34|5.1898
21:07:35|5.1898
21:07:36|5.1898
21:07:37|5.1898
21:07:38|5.1922
21:07:39|5.1914
21:07:40|5.1914
21:07:41|5.1913
21:07:42|5.1955
21:07:44|5.1955
21:07:44|5.1955
21:07:45|5.1926
21:07:47|5.1926
21:07:48|5.1926
21:07:48|5.1912
21:07:50|5.1914
21:07:51|5.1912
21:07:52|5.1912
21:07:53|5.1913
21:07:54|5.1906
21:07:54|5.1906
21:07:56|5.1906
21:07:57|5.1906
21:07:57|5.1898
21:07:58|5.1898
21:07:59|5.1898
21:08:01|5.1898
21:08:02|5.1898
21:08:03|5.1939
21:08:04|5.1926
21:08:05|5.1926
21:08:05|5.19
21:08:07|5.19
21:08:08|5.19
21:08:09|5.19
21:08:09|5.19
21:08:11|5.19
21:08:12|5.1909
21:08:13|5.1906
21:08:13|5.1906
21:08:15|5.1898
21:08:16|5.1889
21:08:16|5.1889
21:08:18|5.1889
21:08:18|5.1853
21:08:20|5.1853
21:08:21|5.1853
21:08:22|5.1841
21:08:22|5.184
21:08:24|5.18
21:08:25|5.18
21:08:25|5.18
21:08:27|5.18
21:08:28|5.18
21:08:29|5.18
21:08:29|5.18
21:08:31|5.18
21:08:32|5.18
21:08:33|5.18
21:08:34|5.1812
21:08:35|5.1852
21:08:36|5.1852
21:08:37|5.1844
21:08:38|5.1866
21:08:39|5.1866
21:08:40|5.1866
21:08:41|5.1866
21:08:42|5.1836
21:08:43|5.1836
21:08:45|5.1836
21:08:45|5.1836
21:08:47|5.1836
21:08:48|5.1836
21:08:49|5.1836
21:08:50|5.182
21:08:50|5.182
21:08:52|5.182
21:08:52|5.18
21:08:54|5.18
21:08:55|5.18
21:08:56|5.18
21:08:57|5.1791
21:08:58|5.179
21:08:59|5.1787
21:09:00|5.1791
21:09:01|5.1774
21:09:03|5.1774
21:09:03|5.1792
21:09:04|5.1792
21:09:05|5.1792
21:09:06|5.1791
21:09:08|5.1748
21:09:09|5.1742
21:09:09|5.1742
21:09:11|5.1742
21:09:11|5.1788
21:09:13|5.1752
21:09:13|5.1752
21:09:15|5.1752
21:09:15|5.175
21:09:16|5.175
21:09:17|5.1757
21:09:19|5.1757
21:09:20|5.1742
21:09:21|5.1742
21:09:22|5.1742
21:09:23|5.1742
21:09:24|5.1705
21:09:24|5.1809
21:09:26|5.1809
21:09:27|5.1817
21:09:28|5.1821
21:09:29|5.1821
21:09:30|5.1821
21:09:31|5.1795
21:09:32|5.1795
21:09:33|5.1795
21:09:34|5.1795
21:09:35|5.1785
21:09:36|5.1785
21:09:37|5.1785
21:09:38|5.1784
21:09:39|5.1784
21:09:40|5.1765
21:09:41|5.1765
21:09:42|5.1765
21:09:43|5.1765
21:09:45|5.1765
21:09:45|5.1765
21:09:46|5.1648
21:09:48|5.1675
21:09:49|5.1675
21:09:50|5.1675
21:09:51|5.1659
21:09:52|5.1659
21:09:53|5.1687
21:09:54|5.1687
21:09:55|5.1687
21:09:56|5.1675
21:09:57|5.169
21:09:58|5.1671
21:09:59|5.1671
21:10:00|5.1681
21:10:01|5.1681
21:10:02|5.1671
21:10:03|5.1671
21:10:04|5.1671
21:10:05|5.1671
21:10:06|5.1671
21:10:08|5.1671
21:10:08|5.1671
21:10:10|5.17
21:10:11|5.1743
21:10:11|5.1714
21:10:13|5.1682
21:10:13|5.1682
21:10:14|5.1689
21:10:16|5.1689
21:10:16|5.1667
21:10:17|5.1682
21:10:18|5.1682
21:10:19|5.1682
21:10:20|5.1682
21:10:21|5.1682
21:10:22|5.1682
21:10:23|5.1682
21:10:25|5.1687
21:10:25|5.1687
21:10:27|5.1687
21:10:27|5.1683
21:10:29|5.1683
21:10:30|5.1711
21:10:30|5.1711
21:10:31|5.1711
21:10:32|5.1711
21:10:33|5.1683
21:10:34|5.1683
21:10:35|5.1683
21:10:37|5.1683
21:10:38|5.1683
21:10:39|5.1683
21:10:40|5.1647
21:10:40|5.1647
21:10:42|5.1657
21:10:43|5.1671
21:10:44|5.166
21:10:46|5.1645
21:10:46|5.1645
21:10:48|5.1645
21:10:49|5.1645
21:10:50|5.1679
21:10:51|5.1679
21:10:52|5.1679
21:10:53|5.1679
21:10:54|5.167
21:10:55|5.167
21:10:57|5.1634
21:10:58|5.1634
21:10:58|5.1645
21:11:00|5.1645
21:11:01|5.1633
21:11:01|5.1633
21:11:02|5.1633
21:11:03|5.1628
21:11:05|5.1628
21:11:06|5.1628
21:11:07|5.1631
21:11:08|5.1634
21:11:08|5.1622
21:11:10|5.1634
21:11:11|5.1634
21:11:12|5.1633
21:11:13|5.1634
21:11:14|5.1633
21:11:15|5.165
21:11:15|5.1635
21:11:17|5.1649
21:11:18|5.1649
21:11:19|5.1635
21:11:19|5.1635
21:11:20|5.1635
21:11:22|5.1633
21:11:23|5.1634
21:11:24|5.1634
21:11:25|5.1634
21:11:26|5.1635
21:11:27|5.1635
21:11:28|5.1635
21:11:29|5.1635
21:11:30|5.1634
21:11:31|5.1634
21:11:32|5.1634
21:11:33|5.1635
21:11:34|5.1635
21:11:35|5.1635
21:11:36|5.1649
21:11:37|5.1846
21:11:38|5.1796
21:11:39|5.1795
21:11:40|5.1794
21:11:41|5.1794
21:11:42|5.1794
21:11:43|5.182
21:11:44|5.1795
21:11:45|5.1831
21:11:47|5.1831
21:11:48|5.1821
21:11:49|5.1821
21:11:50|5.1821
21:11:51|5.1861
21:11:52|5.1861
21:11:53|5.1861
21:11:54|5.1861
21:11:55|5.1861
21:11:56|5.1861
21:11:57|5.1826
21:11:58|5.1822
21:11:59|5.1854
21:12:00|5.1822
21:12:01|5.1821
21:12:02|5.1821
21:12:03|5.1821
21:12:04|5.1821
21:12:05|5.1821
21:12:07|5.1821
21:12:07|5.1821
21:12:09|5.1821
21:12:09|5.1821
21:12:10|5.1821
21:12:12|5.1833
21:12:13|5.1833
21:12:13|5.1806
21:12:15|5.1806
21:12:15|5.1808
21:12:17|5.1808
21:12:18|5.1806
21:12:18|5.1806
21:12:20|5.181
21:12:21|5.181
21:12:21|5.181
21:12:23|5.1816
21:12:24|5.1827
21:12:24|5.1827
21:12:25|5.1831
21:12:26|5.1831
21:12:28|5.1855
21:12:28|5.1855
21:12:30|5.1863
21:12:30|5.1841
21:12:31|5.1841
21:12:33|5.1843
21:12:34|5.1833
21:12:35|5.1827
21:12:36|5.1853
21:12:37|5.1853
21:12:37|5.1842
21:12:38|5.1827
21:12:40|5.1841
21:12:41|5.1841
21:12:42|5.1841
21:12:42|5.1841
21:12:43|5.1841
21:12:44|5.1841
21:12:46|5.1841
21:12:48|5.1837
21:12:49|5.1837
21:12:51|5.1841
21:12:52|5.1841
21:12:53|5.1841
21:12:53|5.1841
21:12:54|5.1841
21:12:56|5.1841
21:12:57|5.1841
21:12:59|5.1841
21:12:59|5.1841
21:13:00|5.1841
21:13:01|5.1841
21:13:03|5.1843
21:13:04|5.1844
21:13:05|5.1844
21:13:06|5.1844
21:13:07|5.1833
21:13:08|5.1833
21:13:09|5.1823
21:13:10|5.1823
21:13:11|5.1823
21:13:12|5.1806
21:13:14|5.1791
21:13:15|5.1792
21:13:15|5.1793
21:13:17|5.1799
21:13:18|5.1799
21:13:19|5.1799
21:13:19|5.1799
21:13:21|5.181
21:13:21|5.181
21:13:23|5.1833
21:13:24|5.1833
21:13:25|5.1806
21:13:26|5.1806
21:13:27|5.1817
21:13:28|5.1833
21:13:29|5.1831
21:13:30|5.1831
21:13:31|5.1831
21:13:32|5.1814
21:13:33|5.1814
21:13:34|5.1814
21:13:35|5.1814
21:13:36|5.1806
21:13:37|5.1806
21:13:38|5.1773
21:13:39|5.1785
21:13:40|5.1785
21:13:41|5.1744
21:13:42|5.1763
21:13:43|5.1731
21:13:44|5.1746
21:13:45|5.1732
21:13:46|5.1732
21:13:47|5.1732
21:13:48|5.1729
21:13:50|5.1718
21:13:51|5.1718
21:13:52|5.1731
21:13:54|5.1756
21:13:55|5.1765
21:13:56|5.1765
21:13:57|5.1765
21:13:57|5.1765
21:13:58|5.1765
21:13:59|5.1765
21:14:01|5.1765
21:14:02|5.1766
21:14:03|5.1766
21:14:03|5.1757
21:14:05|5.1757
21:14:06|5.1757
21:14:07|5.1757
21:14:07|5.1757
21:14:09|5.1757
21:14:09|5.1752
21:14:11|5.1752
21:14:11|5.1757
21:14:12|5.1757
21:14:14|5.1757
21:14:15|5.1757
21:14:15|5.1757
21:14:18|5.1752
21:14:18|5.1752
21:14:19|5.1757
21:14:21|5.1757
21:14:21|5.1749
21:14:22|5.1749
21:14:23|5.1737
21:14:24|5.1737
21:14:25|5.1722
21:14:26|5.1746
21:14:27|5.1746
21:14:29|5.1724
21:14:30|5.1724
21:14:30|5.1724
21:14:32|5.1724
21:14:32|5.1722
21:14:33|5.1722
21:14:35|5.1722
21:14:36|5.1722
21:14:37|5.1722
21:14:37|5.1722
21:14:39|5.1722
21:14:39|5.1722
21:14:40|5.1723
21:14:41|5.1723
21:14:43|5.1723
21:14:44|5.1722
21:14:44|5.1722
21:14:45|5.1722
21:14:46|5.1722
21:14:47|5.1635
21:14:48|5.1649
21:14:49|5.1649
21:14:50|5.1637
21:14:52|5.1656
21:14:54|5.1656
21:14:54|5.1688
21:14:56|5.1659
21:14:57|5.165
21:14:58|5.1679
21:14:59|5.1657
21:15:00|5.1647
21:15:01|5.1647
21:15:02|5.1647
21:15:03|5.1647
21:15:04|5.1648
21:15:06|5.1688
21:15:07|5.1723
21:15:08|5.1715
21:15:09|5.1715
21:15:11|5.1757
21:15:12|5.174
21:15:12|5.1738
21:15:13|5.1506
21:15:14|5.1499
21:15:15|5.1517
21:15:16|5.1542
21:15:17|5.1542
21:15:18|5.152
21:15:20|5.1474
21:15:20|5.1483
21:15:21|5.1467
21:15:22|5.1467
21:15:23|5.148
21:15:24|5.149
21:15:25|5.149
21:15:27|5.149
21:15:28|5.149
21:15:29|5.1496
21:15:29|5.1495
21:15:31|5.1495
21:15:32|5.1495
21:15:33|5.1494
21:15:34|5.1467
21:15:35|5.1424
21:15:36|5.1443
21:15:37|5.1387
21:15:37|5.1325
21:15:39|5.1286
21:15:40|5.1273
21:15:40|5.1278
21:15:42|5.1244
21:15:43|5.1246
21:15:44|5.1242
21:15:45|5.1283
21:15:45|5.128
21:15:47|5.1321
21:15:48|5.1321
21:15:49|5.13
21:15:50|5.1323
21:15:51|5.1323
21:15:52|5.1323
21:15:53|5.1323
21:15:54|5.1423
21:15:56|5.1471
21:15:56|5.1428
21:15:58|5.1428
21:15:58|5.1407
21:16:00|5.1408
21:16:01|5.1426
21:16:02|5.1407
21:16:04|5.1393
21:16:05|5.14
21:16:06|5.14
21:16:06|5.14
21:16:07|5.14
21:16:08|5.1336
21:16:09|5.1336
21:16:11|5.1336
21:16:12|5.1336
21:16:13|5.1336
21:16:13|5.1346
21:16:14|5.1346
21:16:16|5.1388
21:16:17|5.1361
21:16:18|5.1399
21:16:19|5.1361
21:16:20|5.1416
21:16:21|5.1353
21:16:22|5.1363
21:16:22|5.1363
21:16:23|5.1348
21:16:24|5.1343
21:16:25|5.1343
21:16:27|5.1239
21:16:28|5.1235
21:16:29|5.1209
21:16:29|5.1219
21:16:31|5.1263
21:16:31|5.1284
21:16:32|5.1293
21:16:34|5.1299
21:16:34|5.1301
21:16:35|5.1301
21:16:36|5.1301
21:16:38|5.1303
21:16:38|5.1303
21:16:40|5.1299
21:16:41|5.1299
21:16:42|5.1283
21:16:43|5.1289
21:16:44|5.1269
21:16:44|5.1269
21:16:46|5.1283
21:16:47|5.1283
21:16:47|5.1283
21:16:49|5.1291
21:16:49|5.1291
21:16:50|5.1301
21:16:52|5.1317
21:16:53|5.1317
21:16:53|5.1278
21:16:55|5.13
21:16:56|5.1323
21:16:57|5.1323
21:16:59|5.1323
21:17:00|5.1323
21:17:01|5.1322
21:17:02|5.1322
21:17:03|5.138
21:17:03|5.138
21:17:04|5.1397
21:17:06|5.1397
21:17:06|5.1399
21:17:08|5.1404
21:17:08|5.1409
21:17:09|5.14
21:17:10|5.1498
21:17:12|5.1504
21:17:12|5.1521
21:17:14|5.1477
21:17:15|5.1435
21:17:16|5.142
21:17:17|5.1393
21:17:17|5.141
21:17:19|5.1435
21:17:19|5.1435
21:17:21|5.1411
21:17:22|5.1435
21:17:23|5.1415
21:17:24|5.144
21:17:25|5.1445
21:17:26|5.1433
21:17:26|5.1433
21:17:27|5.1433
21:17:29|5.1433
21:17:30|5.1409
21:17:31|5.141
21:17:32|5.141
21:17:33|5.141
21:17:34|5.1379
21:17:35|5.1391
21:17:36|5.1409
21:17:37|5.1409
21:17:38|5.1415
21:17:38|5.1436
21:17:39|5.1446
21:17:41|5.1446
21:17:41|5.1446
21:17:43|5.1446
21:17:44|5.1448
21:17:45|5.1449
21:17:46|5.1457
21:17:48|5.1457
21:17:48|5.1446
21:17:49|5.1446
21:17:50|5.142
21:17:51|5.142
21:17:52|5.142
21:17:53|5.142
21:17:55|5.142
21:17:55|5.142
21:17:57|5.142
21:17:57|5.1424
21:17:59|5.1424
21:17:59|5.1408
21:18:01|5.1399
21:18:02|5.1386
21:18:03|5.1386
21:18:04|5.1386
21:18:05|5.1386
21:18:06|5.142
21:18:07|5.1468
21:18:08|5.1495
21:18:09|5.1477
21:18:10|5.1508
21:18:11|5.1466
21:18:12|5.1471
21:18:13|5.1474
21:18:14|5.1491
21:18:15|5.1492
21:18:16|5.1496
21:18:17|5.1475
21:18:18|5.15
21:18:19|5.1474
21:18:20|5.1456
21:18:21|5.1425
21:18:22|5.1425
21:18:23|5.1436
21:18:24|5.1436
21:18:25|5.1436
21:18:26|5.1436
21:18:27|5.1447
21:18:28|5.1447
21:18:29|5.1447
21:18:30|5.1447
21:18:31|5.1411
21:18:32|5.1428
21:18:33|5.1407
21:18:34|5.1407
21:18:35|5.1418
21:18:36|5.1408
21:18:37|5.1408
21:18:38|5.1419
21:18:39|5.1419
21:18:40|5.1419
21:18:41|5.1409
21:18:42|5.1409
21:18:43|5.141
21:18:44|5.1427
21:18:45|5.1436
21:18:46|5.1417
21:18:47|5.1417
21:18:48|5.1417
21:18:49|5.1417
21:18:50|5.1434
21:18:51|5.1434
21:18:52|5.1434
21:18:54|5.1434
21:18:55|5.1434
21:18:57|5.1434
21:18:58|5.1421
21:18:59|5.1421
21:19:00|5.1421
21:19:02|5.1421
21:19:02|5.1421
21:19:03|5.1421
21:19:04|5.1428
21:19:06|5.1428
21:19:06|5.1428
21:19:08|5.1428
21:19:09|5.1428
21:19:10|5.1428
21:19:10|5.152
21:19:12|5.152
21:19:12|5.1568
21:19:13|5.1569
21:19:14|5.1569
21:19:16|5.1549
21:19:16|5.1538
21:19:17|5.1483
21:19:18|5.1483
21:19:19|5.1521
21:19:20|5.1521
21:19:22|5.152
21:19:22|5.1492
21:19:23|5.1521
21:19:24|5.1521
21:19:25|5.1521
21:19:26|5.1491
21:19:28|5.1491
21:19:28|5.1491
21:19:29|5.1491
21:19:31|5.1474
21:19:31|5.1474
21:19:32|5.1474
21:19:33|5.1499
21:19:35|5.1474
21:19:35|5.1474
21:19:37|5.1451
21:19:38|5.1448
21:19:39|5.1421
21:19:40|5.1421
21:19:41|5.1421
21:19:42|5.1421
21:19:43|5.1423
21:19:44|5.1423
21:19:45|5.1449
21:19:46|5.1449
21:19:47|5.1449
21:19:48|5.142
21:19:49|5.142
21:19:50|5.142
21:19:51|5.1421
21:19:52|5.1421
21:19:53|5.1421
21:19:54|5.1407
21:19:56|5.1401
21:19:56|5.1399
21:19:58|5.1399
21:19:59|5.1399
21:20:00|5.1399
21:20:01|5.1399
21:20:02|5.1399
21:20:03|5.1395
21:20:04|5.1438
21:20:05|5.1438
21:20:06|5.1474
21:20:07|5.1464
21:20:08|5.1476
21:20:09|5.1476
21:20:10|5.1476
21:20:11|5.1476
21:20:12|5.1483
21:20:13|5.1479
21:20:14|5.1479
21:20:15|5.1479
21:20:16|5.1479
21:20:17|5.1466
21:20:18|5.1469
21:20:19|5.1469
21:20:20|5.1479
21:20:21|5.1479
21:20:22|5.1479
21:20:23|5.1469
21:20:24|5.1465
21:20:25|5.1478
21:20:26|5.1478
21:20:27|5.1478
21:20:28|5.1478
21:20:29|5.1476
21:20:30|5.1476
21:20:32|5.1476
21:20:32|5.1476
21:20:33|5.1476
21:20:34|5.1476
21:20:35|5.1461
21:20:37|5.1461
21:20:37|5.1461
21:20:38|5.1476
21:20:39|5.1476
21:20:40|5.1476
21:20:41|5.1475
21:20:42|5.1475
21:20:43|5.1475
21:20:44|5.1475
21:20:45|5.1475
21:20:46|5.1475
21:20:47|5.1475
21:20:48|5.1475
21:20:49|5.1475
21:20:50|5.1475
21:20:51|5.1448
21:20:53|5.1448
21:20:53|5.1433
21:20:55|5.1433
21:20:57|5.1433
21:20:57|5.1433
21:20:59|5.1433
21:21:00|5.1452
21:21:01|5.1452
21:21:01|5.1432
21:21:03|5.1432
21:21:04|5.1445
21:21:04|5.1445
21:21:07|5.1445
21:21:08|5.1444
21:21:09|5.1444
21:21:09|5.1444
21:21:11|5.1477
21:21:12|5.1465
21:21:13|5.1464
21:21:13|5.1464
21:21:15|5.1457
21:21:16|5.1457
21:21:16|5.1457
21:21:17|5.1451
21:21:18|5.1451
21:21:19|5.1451
21:21:20|5.1451
21:21:21|5.1451
21:21:22|5.1429
21:21:23|5.1429
21:21:25|5.1399
21:21:26|5.1399
21:21:26|5.1362
21:21:27|5.1362
21:21:29|5.1429
21:21:30|5.1429
21:21:31|5.1429
21:21:32|5.1429
21:21:33|5.1429
21:21:34|5.1429
21:21:35|5.143
21:21:36|5.143
21:21:37|5.141
21:21:38|5.141
21:21:39|5.141
21:21:40|5.1407
21:21:41|5.1407
21:21:42|5.1407
21:21:43|5.1405
21:21:44|5.1404
21:21:45|5.1404
21:21:46|5.1359
21:21:47|5.1356
21:21:48|5.1369
21:21:49|5.1363
21:21:50|5.1363
21:21:51|5.1362
21:21:53|5.1359
21:21:53|5.1362
21:21:54|5.1372
21:21:55|5.1373
21:21:56|5.1386
21:21:58|5.1311
21:21:59|5.1305
21:21:59|5.1303
21:22:00|5.1305
21:22:02|5.1305
21:22:03|5.13
21:22:04|5.1286
21:22:05|5.1258
21:22:06|5.1281
21:22:06|5.1285
21:22:08|5.13
21:22:08|5.1357
21:22:10|5.1359
21:22:11|5.1359
21:22:11|5.137
21:22:12|5.136
21:22:14|5.1383
21:22:15|5.1383
21:22:16|5.1428
21:22:17|5.1428
21:22:18|5.1429
21:22:19|5.1429
21:22:20|5.1415
21:22:21|5.1414
21:22:22|5.1382
21:22:23|5.1382
21:22:24|5.1397
21:22:25|5.1397
21:22:26|5.1397
21:22:27|5.1411
21:22:28|5.1411
21:22:29|5.1411
21:22:30|5.1397
21:22:31|5.1396
21:22:32|5.1397
21:22:33|5.1397
21:22:34|5.1397
21:22:35|5.1396
21:22:36|5.1396
21:22:37|5.1396
21:22:38|5.1396
21:22:39|5.1396
21:22:40|5.1377
21:22:42|5.1362
21:22:42|5.1348
21:22:44|5.1339
21:22:45|5.1339
21:22:45|5.1339
21:22:46|5.1337
21:22:47|5.1337
21:22:48|5.1337
21:22:49|5.1339
21:22:51|5.1339
21:22:51|5.1371
21:22:52|5.1371
21:22:53|5.1351
21:22:54|5.1351
21:22:55|5.1351
21:22:57|5.1396
21:22:58|5.14
21:22:59|5.1392
21:23:00|5.1368
21:23:00|5.1368
21:23:01|5.1368
21:23:02|5.1368
21:23:04|5.1373
21:23:05|5.1371
21:23:06|5.1371
21:23:07|5.1523
21:23:08|5.1559
21:23:09|5.1536
21:23:10|5.1536
21:23:11|5.1474
21:23:12|5.1509
21:23:13|5.1509
21:23:14|5.1509
21:23:15|5.1509
21:23:16|5.1499
21:23:17|5.1499
21:23:18|5.1515
21:23:19|5.1451
21:23:20|5.1506
21:23:21|5.1597
21:23:22|5.1568
21:23:23|5.1569
21:23:25|5.1572
21:23:26|5.1597
21:23:27|5.1549
21:23:28|5.1569
21:23:28|5.1569
21:23:30|5.1542
21:23:30|5.1526
21:23:31|5.1512
21:23:33|5.1512
21:23:34|5.1471
21:23:35|5.1471
21:23:36|5.1467
21:23:37|5.1467
21:23:38|5.1467
21:23:39|5.1467
21:23:40|5.1487
21:23:40|5.1487
21:23:42|5.1486
21:23:43|5.1486
21:23:44|5.1486
21:23:45|5.1485
21:23:46|5.1461
21:23:47|5.1461
21:23:48|5.1461
21:23:48|5.1461
21:23:50|5.1461
21:23:50|5.1477
21:23:52|5.1477
21:23:53|5.1477
21:23:54|5.1477
21:23:55|5.1477
21:23:56|5.1455
21:23:56|5.1474
21:23:57|5.1474
21:23:59|5.1449
21:24:00|5.1474
21:24:01|5.1458
21:24:03|5.1458
21:24:04|5.1458
21:24:05|5.1458
21:24:06|5.1458
21:24:06|5.1474
21:24:08|5.1515
21:24:09|5.1515
21:24:10|5.1537
21:24:11|5.1547
21:24:12|5.1528
21:24:12|5.1529
21:24:14|5.1515
21:24:15|5.1538
21:24:16|5.1509
21:24:17|5.1514
21:24:18|5.1514
21:24:18|5.1513
21:24:21|5.1514
21:24:21|5.1514
21:24:22|5.1525
21:24:23|5.1525
21:24:25|5.1515
21:24:26|5.1515
21:24:26|5.1515
21:24:28|5.1515
21:24:28|5.1514
21:24:30|5.1514
21:24:31|5.1515
21:24:32|5.1515
21:24:33|5.1515
21:24:34|5.1536
21:24:35|5.1536
21:24:36|5.1536
21:24:36|5.1536
21:24:37|5.1514
21:24:39|5.1514
21:24:40|5.1482
21:24:41|5.1506
21:24:42|5.1506
21:24:42|5.1506
21:24:44|5.1506
21:24:44|5.1506
21:24:45|5.1498
21:24:46|5.1498
21:24:48|5.1498
21:24:49|5.15
21:24:50|5.1498
21:24:50|5.1498
21:24:52|5.1498
21:24:53|5.1498
21:24:54|5.1564
21:24:55|5.154
21:24:55|5.154
21:24:57|5.1573
21:24:57|5.1573
21:25:00|5.1596
21:25:01|5.1599
21:25:02|5.1576
21:25:03|5.1576
21:25:04|5.1599
21:25:05|5.1599
21:25:06|5.1599
21:25:07|5.1638
21:25:08|5.16
21:25:10|5.16
21:25:11|5.164
21:25:12|5.1628
21:25:12|5.1641
21:25:14|5.1641
21:25:15|5.1642
21:25:15|5.1642
21:25:16|5.1642
21:25:17|5.1642
21:25:19|5.1642
21:25:20|5.1643
21:25:21|5.1643
21:25:22|5.1643
21:25:22|5.1645
21:25:24|5.1656
21:25:24|5.1653
21:25:26|5.1653
21:25:26|5.1653
21:25:27|5.1612
21:25:28|5.1612
21:25:29|5.1612
21:25:30|5.1612
21:25:31|5.1612
21:25:32|5.1612
21:25:33|5.1612
21:25:34|5.1612
21:25:36|5.1615
21:25:36|5.1615
21:25:38|5.1613
21:25:38|5.1556
21:25:39|5.1556
21:25:41|5.1556
21:25:42|5.1572
21:25:43|5.1573
21:25:44|5.1573
21:25:45|5.1574
21:25:46|5.1574
21:25:47|5.1574
21:25:48|5.155
21:25:49|5.155
21:25:50|5.155
21:25:51|5.155
21:25:51|5.1572
21:25:52|5.1572
21:25:54|5.1572
21:25:55|5.1572
21:25:55|5.1572
21:25:57|5.1572
21:25:58|5.1585
21:25:59|5.1608
21:26:00|5.1586
21:26:01|5.1586
21:26:03|5.16
21:26:03|5.16
21:26:05|5.1596
21:26:06|5.16
21:26:07|5.16
21:26:09|5.16
21:26:10|5.16
21:26:11|5.16
21:26:12|5.16
21:26:13|5.1605
21:26:13|5.1612
21:26:15|5.1613
21:26:15|5.1613
21:26:17|5.1633
21:26:18|5.1646
21:26:18|5.1657
21:26:19|5.1658
21:26:20|5.1658
21:26:21|5.1658
21:26:23|5.1658
21:26:23|5.1658
21:26:24|5.1658
21:26:25|5.1658
21:26:27|5.1658
21:26:28|5.1657
21:26:28|5.1657
21:26:29|5.1681
21:26:30|5.1681
21:26:32|5.1672
21:26:33|5.1672
21:26:34|5.1648
21:26:35|5.1648
21:26:35|5.1658
21:26:37|5.1658
21:26:38|5.1658
21:26:38|5.1658
21:26:40|5.1658
21:26:41|5.1652
21:26:42|5.1692
21:26:43|5.1662
21:26:44|5.1691
21:26:44|5.1691
21:26:45|5.1691
21:26:47|5.1691
21:26:47|5.1668
21:26:49|5.167
21:26:50|5.1694
21:26:51|5.1694
21:26:51|5.1694
21:26:53|5.1694
21:26:54|5.1654
21:26:55|5.1654
21:26:55|5.1654
21:26:56|5.1624
21:26:58|5.1624
21:26:59|5.1602
21:26:59|5.1602
21:27:00|5.1602
21:27:01|5.165
21:27:03|5.165
21:27:04|5.165
21:27:05|5.1642
21:27:06|5.1618
21:27:06|5.1618
21:27:08|5.1618
21:27:09|5.1618
21:27:09|5.1635
21:27:11|5.1635
21:27:12|5.1649
21:27:13|5.1649
21:27:14|5.1649
21:27:15|5.1648
21:27:16|5.1634
21:27:17|5.1634
21:27:18|5.1634
21:27:19|5.1634
21:27:20|5.1635
21:27:21|5.1635
21:27:22|5.1635
21:27:23|5.1635
21:27:24|5.1634
21:27:25|5.1634
21:27:26|5.1634
21:27:27|5.1634
21:27:28|5.1634
21:27:29|5.1634
21:27:30|5.1634
21:27:31|5.1634
21:27:32|5.1647
21:27:33|5.1641
21:27:34|5.1641
21:27:35|5.168
21:27:36|5.1686
21:27:37|5.1672
21:27:38|5.1672
21:27:39|5.1672
21:27:40|5.1672
21:27:41|5.1672
21:27:42|5.1658
21:27:43|5.1658
21:27:44|5.1658
21:27:45|5.1658
21:27:46|5.1658
21:27:47|5.1652
21:27:48|5.1652
21:27:49|5.159
21:27:50|5.159
21:27:51|5.159
21:27:52|5.159
21:27:53|5.159
21:27:54|5.1592
21:27:55|5.1592
21:27:56|5.1583
21:27:57|5.1583
21:27:58|5.156
21:27:59|5.1568
21:28:00|5.1516
21:28:01|5.1515
21:28:02|5.1515
21:28:03|5.1515
21:28:04|5.1515
21:28:05|5.1515
21:28:07|5.1515
21:28:07|5.1515
21:28:08|5.1514
21:28:10|5.1514
21:28:10|5.1514
21:28:12|5.1515
21:28:13|5.1515
21:28:14|5.1515
21:28:15|5.1515
21:28:15|5.1515
21:28:17|5.1515
21:28:18|5.1515
21:28:19|5.1515
21:28:19|5.1485
21:28:21|5.1485
21:28:22|5.1485
21:28:23|5.1485
21:28:24|5.1485
21:28:25|5.1485
21:28:26|5.1485
21:28:27|5.1485
21:28:28|5.1485
21:28:29|5.1485
21:28:30|5.1466
21:28:31|5.1416
21:28:32|5.1416
21:28:33|5.1416
21:28:34|5.1416
21:28:35|5.1416
21:28:36|5.1399
21:28:37|5.1399
21:28:38|5.1399
21:28:39|5.1399
21:28:40|5.1399
21:28:41|5.1384
21:28:42|5.1388
21:28:43|5.1398
21:28:44|5.1413
21:28:45|5.1469
21:28:46|5.1434
21:28:47|5.1463
21:28:48|5.1463
21:28:49|5.1463
21:28:50|5.146
21:28:51|5.146
21:28:52|5.146
21:28:54|5.1468
21:28:54|5.1468
21:28:55|5.1468
21:28:56|5.1468
21:28:57|5.1468
21:28:59|5.1479
21:29:00|5.1479
21:29:01|5.1456
21:29:01|5.1453
21:29:02|5.1448
21:29:04|5.1465
21:29:05|5.1465
21:29:06|5.1465
21:29:07|5.1465
21:29:08|5.1453
21:29:10|5.1453
21:29:10|5.1455
21:29:12|5.1455
21:29:12|5.146
21:29:13|5.146
21:29:15|5.1465
21:29:15|5.1465
21:29:16|5.1465
21:29:17|5.1456
21:29:19|5.1456
21:29:20|5.1451
21:29:20|5.1482
21:29:21|5.1482
21:29:22|5.1482
21:29:24|5.1482
21:29:25|5.1482
21:29:26|5.1453
21:29:27|5.1453
21:29:27|5.1453
21:29:28|5.1431
21:29:29|5.1431
21:29:30|5.1431
21:29:31|5.1458
21:29:32|5.1458
21:29:34|5.1407
21:29:35|5.1407
21:29:36|5.1407
21:29:37|5.1355
21:29:38|5.1355
21:29:39|5.1355
21:29:41|5.1355
21:29:42|5.1355
21:29:43|5.1355
21:29:43|5.1351
21:29:44|5.1351
21:29:45|5.1351
21:29:47|5.1351
21:29:47|5.1351
21:29:49|5.1351
21:29:50|5.1351
21:29:51|5.1351
21:29:52|5.1334
21:29:53|5.1334
21:29:54|5.1334
21:29:55|5.1334
21:29:56|5.1335
21:29:57|5.1334
21:29:58|5.1333
21:29:59|5.1333
21:30:00|5.1333
21:30:01|5.1333
21:30:02|5.1334
21:30:03|5.1334
21:30:05|5.1348
21:30:06|5.1395
21:30:07|5.1451
21:30:08|5.1451
21:30:09|5.146
21:30:10|5.1497
21:30:11|5.1497
21:30:12|5.1474
21:30:13|5.1474
21:30:14|5.1475
21:30:15|5.149
21:30:16|5.149
21:30:17|5.1517
21:30:18|5.1521
21:30:19|5.1522
21:30:20|5.151
21:30:21|5.1501
21:30:22|5.1515
21:30:24|5.1525
21:30:24|5.1525
21:30:26|5.1525
21:30:27|5.1525
21:30:27|5.1565
21:30:28|5.1565
21:30:29|5.1635
21:30:31|5.1635
21:30:32|5.1654
21:30:33|5.1613
21:30:34|5.1613
21:30:35|5.1613
21:30:36|5.1599
21:30:37|5.1631
21:30:38|5.1637
21:30:39|5.1645
21:30:40|5.1619
21:30:41|5.1619
21:30:42|5.1619
21:30:43|5.1631
21:30:44|5.1629
21:30:45|5.1629
21:30:46|5.1629
21:30:47|5.1649
21:30:48|5.1649
21:30:49|5.1649
21:30:50|5.1654
21:30:51|5.1654
21:30:52|5.1654
21:30:53|5.1654
21:30:54|5.1654
21:30:55|5.1654
21:30:56|5.1654
21:30:57|5.1652
21:30:58|5.1652
21:30:59|5.1657
21:31:00|5.17
21:31:01|5.17
21:31:02|5.1677
21:31:03|5.1681
21:31:04|5.1657
21:31:06|5.1645
21:31:07|5.1645
21:31:08|5.1645
21:31:09|5.1645
21:31:10|5.1648
21:31:11|5.1648
21:31:12|5.1634
21:31:13|5.1634
21:31:14|5.1586
21:31:15|5.1548
21:31:17|5.15
21:31:18|5.1497
21:31:18|5.1497
21:31:20|5.1497
21:31:20|5.1457
21:31:21|5.1538
21:31:22|5.1544
21:31:23|5.1544
21:31:24|5.1544
21:31:25|5.1544
21:31:27|5.1544
21:31:27|5.1511
21:31:28|5.1559
21:31:30|5.1559
21:31:30|5.1557
21:31:32|5.1562
21:31:32|5.1562
21:31:33|5.1562
21:31:34|5.1583
21:31:36|5.1583
21:31:36|5.1612
21:31:37|5.1612
21:31:38|5.1583
21:31:40|5.1583
21:31:40|5.1583
21:31:41|5.1554
21:31:43|5.1554
21:31:43|5.1554
21:31:44|5.1613
21:31:46|5.1613
21:31:46|5.1613
21:31:47|5.1613
21:31:48|5.161
21:31:49|5.1534
21:31:51|5.1547
21:31:52|5.1547
21:31:52|5.1528
21:31:53|5.1528
21:31:55|5.1528
21:31:56|5.1528
21:31:56|5.1528
21:31:57|5.1547
21:31:58|5.1546
21:31:59|5.1546
21:32:00|5.1544
21:32:01|5.1541
21:32:02|5.1541
21:32:03|5.1541
21:32:04|5.1547
21:32:06|5.1547
21:32:08|5.1547
21:32:09|5.1547
21:32:10|5.1547
21:32:11|5.1595
21:32:12|5.1595
21:32:14|5.1595
21:32:15|5.1595
21:32:15|5.1595
21:32:16|5.1596
21:32:18|5.1596
21:32:18|5.1596
21:32:20|5.1596
21:32:21|5.1596
21:32:22|5.1596
21:32:23|5.1584
21:32:24|5.1584
21:32:25|5.1584
21:32:26|5.1584
21:32:27|5.1584
21:32:28|5.1568
21:32:29|5.1568
21:32:30|5.1568
21:32:32|5.1589
21:32:33|5.1563
21:32:34|5.1563
21:32:35|5.1563
21:32:35|5.1563
21:32:37|5.1575
21:32:38|5.1575
21:32:38|5.1575
21:32:40|5.1575
21:32:41|5.1575
21:32:42|5.1591
21:32:43|5.1595
21:32:44|5.1593
21:32:46|5.157
21:32:47|5.1589
21:32:48|5.1589
21:32:49|5.1589
21:32:50|5.1589
21:32:51|5.1589
21:32:52|5.1589
21:32:53|5.1557
21:32:54|5.1557
21:32:55|5.1557
21:32:56|5.1586
21:32:57|5.1586
21:32:58|5.1586
21:32:59|5.1587
21:33:01|5.1595
21:33:01|5.1595
21:33:03|5.1595
21:33:03|5.1595
21:33:04|5.1595
21:33:06|5.1595
21:33:06|5.1619
21:33:08|5.162
21:33:09|5.162
21:33:10|5.162
21:33:11|5.1622
21:33:13|5.1644
21:33:14|5.16
21:33:15|5.16
21:33:17|5.16
21:33:17|5.1642
21:33:18|5.1642
21:33:19|5.1635
21:33:21|5.1635
21:33:21|5.1635
21:33:22|5.1635
21:33:23|5.1635
21:33:24|5.1635
21:33:25|5.1623
21:33:26|5.1628
21:33:27|5.1635
21:33:29|5.1635
21:33:29|5.1598
21:33:30|5.1598
21:33:32|5.1598
21:33:32|5.1616
21:33:33|5.1616
21:33:35|5.1616
21:33:36|5.1616
21:33:37|5.1616
21:33:37|5.1616
21:33:39|5.1616
21:33:39|5.1616
21:33:41|5.1495
21:33:41|5.148
21:33:43|5.148
21:33:44|5.148
21:33:45|5.148
21:33:46|5.1501
21:33:46|5.1501
21:33:47|5.1501
21:33:49|5.1501
21:33:50|5.1501
21:33:51|5.1501
21:33:52|5.1502
21:33:53|5.1502
21:33:54|5.1507
21:33:55|5.1507
21:33:56|5.1502
21:33:56|5.1502
21:33:58|5.1502
21:33:58|5.1502
21:34:00|5.1502
21:34:01|5.1502
21:34:01|5.1502
21:34:02|5.1502
21:34:04|5.1503
21:34:05|5.1502
21:34:05|5.1568
21:34:07|5.1632
21:34:09|5.165
21:34:09|5.1663
21:34:11|5.1697
21:34:12|5.167
21:34:14|5.167
21:34:14|5.1697
21:34:16|5.1697
21:34:17|5.1717
21:34:17|5.1705
21:34:19|5.1699
21:34:20|5.1671
21:34:21|5.1678
21:34:22|5.1664
21:34:23|5.1664
21:34:24|5.1664
21:34:24|5.1664
21:34:26|5.1682
21:34:26|5.1682
21:34:28|5.167
21:34:28|5.167
21:34:29|5.167
21:34:30|5.167
21:34:32|5.1676
21:34:32|5.1676
21:34:34|5.1653
21:34:34|5.1653
21:34:35|5.1653
21:34:37|5.1668
21:34:38|5.1668
21:34:39|5.1668
21:34:40|5.1629
21:34:41|5.1618
21:34:41|5.1618
21:34:43|5.1619
21:34:44|5.1625
21:34:45|5.1625
21:34:46|5.1625
21:34:47|5.1619
21:34:48|5.1619
21:34:48|5.1619
21:34:50|5.1619
21:34:51|5.1619
21:34:51|5.1619
21:34:52|5.1619
21:34:54|5.1619
21:34:55|5.1619
21:34:56|5.1619
21:34:57|5.167
21:34:58|5.167
21:34:59|5.167
21:35:00|5.167
21:35:01|5.167
21:35:01|5.167
21:35:03|5.167
21:35:04|5.1656
21:35:05|5.1656
21:35:06|5.1656
21:35:07|5.167
21:35:08|5.167
21:35:09|5.167
21:35:10|5.1671
21:35:11|5.1671
21:35:12|5.1693
21:35:13|5.1693
21:35:14|5.1693
21:35:15|5.1693
21:35:16|5.1688
21:35:18|5.1688
21:35:18|5.1688
21:35:20|5.1694
21:35:20|5.1694
21:35:22|5.1696
21:35:23|5.1696
21:35:24|5.1673
21:35:24|5.1673
21:35:25|5.1673
21:35:26|5.1674
21:35:28|5.1674
21:35:28|5.1674
21:35:30|5.1674
21:35:30|5.1674
21:35:32|5.1674
21:35:32|5.1674
21:35:34|5.1674
21:35:34|5.1676
21:35:36|5.1676
21:35:36|5.1676
21:35:37|5.1695
21:35:39|5.1692
21:35:39|5.1692
21:35:40|5.1692
21:35:41|5.1677
21:35:42|5.1677
21:35:43|5.1677
21:35:45|5.1677
21:35:47|5.1677
21:35:47|5.1693
21:35:49|5.1693
21:35:49|5.1693
21:35:50|5.1693
21:35:51|5.1693
21:35:53|5.1693
21:35:53|5.1693
21:35:54|5.1695
21:35:56|5.1703
21:35:56|5.1677
21:35:57|5.1677
21:35:58|5.1677
21:35:59|5.1677
21:36:00|5.1677
21:36:01|5.1677
21:36:02|5.1625
21:36:04|5.1625
21:36:05|5.1625
21:36:06|5.1625
21:36:06|5.1639
21:36:09|5.1639
21:36:09|5.1651
21:36:11|5.1688
21:36:11|5.1671
21:36:13|5.1671
21:36:13|5.1694
21:36:15|5.1671
21:36:16|5.1671
21:36:18|5.1693
21:36:19|5.1693
21:36:20|5.1693
21:36:21|5.1693
21:36:22|5.1676
21:36:23|5.1677
21:36:23|5.1677
21:36:24|5.1677
21:36:26|5.1677
21:36:26|5.168
21:36:27|5.168
21:36:28|5.1688
21:36:29|5.1688
21:36:30|5.1688
21:36:31|5.1682
21:36:33|5.1688
21:36:33|5.1686
21:36:35|5.1686
21:36:35|5.1686
21:36:36|5.1694
21:36:37|5.1694
21:36:38|5.1694
21:36:40|5.1694
21:36:40|5.1694
21:36:41|5.1694
21:36:43|5.1701
21:36:44|5.1701
21:36:45|5.1701
21:36:45|5.1689
21:36:46|5.168
21:36:48|5.168
21:36:48|5.168
21:36:49|5.168
21:36:51|5.1674
21:36:51|5.1674
21:36:52|5.1679
21:36:54|5.1679
21:36:54|5.1679
21:36:56|5.1687
21:36:57|5.1691
21:36:58|5.1691
21:36:58|5.1691
21:37:00|5.1691
21:37:00|5.1691
21:37:01|5.1691
21:37:03|5.168
21:37:04|5.168
21:37:05|5.1694
21:37:06|5.1694
21:37:07|5.1694
21:37:08|5.1689
21:37:08|5.1689
21:37:09|5.1694
21:37:11|5.1694
21:37:11|5.17
21:37:12|5.17
21:37:14|5.1701
21:37:15|5.1701
21:37:16|5.1701
21:37:17|5.1701
21:37:18|5.1701
21:37:19|5.1701
21:37:21|5.1701
21:37:22|5.17
21:37:23|5.17
21:37:23|5.1701
21:37:25|5.17
21:37:25|5.1703
21:37:26|5.1703
21:37:28|5.1703
21:37:29|5.1703
21:37:30|5.1703
21:37:30|5.1703
21:37:31|5.1701
21:37:32|5.1707
21:37:33|5.1707
21:37:34|5.1707
21:37:36|5.1707
21:37:37|5.1708
21:37:38|5.1709
21:37:39|5.1719
21:37:39|5.1719
21:37:40|5.1719
21:37:41|5.1719
21:37:42|5.1718
21:37:43|5.1718
21:37:44|5.1719
21:37:46|5.1719
21:37:47|5.1719
21:37:48|5.1719
21:37:49|5.1719
21:37:50|5.1718
21:37:51|5.1719
21:37:52|5.1719
21:37:53|5.1718
21:37:54|5.1719
21:37:55|5.1713
21:37:56|5.1708
21:37:58|5.1708
21:37:58|5.1683
21:38:00|5.1687
21:38:01|5.1687
21:38:01|5.1687
21:38:02|5.1688
21:38:03|5.1688
21:38:04|5.1719
21:38:05|5.1707
21:38:06|5.1718
21:38:07|5.1692
21:38:08|5.1705
21:38:10|5.1699
21:38:10|5.1699
21:38:11|5.1699
21:38:13|5.1716
21:38:14|5.1716
21:38:15|5.1719
21:38:16|5.1719
21:38:17|5.1719
21:38:18|5.1719
21:38:19|5.1716
21:38:21|5.1719
21:38:21|5.1707
21:38:22|5.1719
21:38:24|5.1719
21:38:25|5.1716
21:38:26|5.1716
21:38:26|5.1716
21:38:27|5.1716
21:38:28|5.1716
21:38:29|5.1716
21:38:30|5.1719
21:38:32|5.1719
21:38:33|5.1716
21:38:34|5.1719
21:38:35|5.1719
21:38:36|5.1719
21:38:37|5.1719
21:38:38|5.1719
21:38:39|5.1719
21:38:40|5.1719
21:38:41|5.1718
21:38:41|5.1701
21:38:43|5.1701
21:38:44|5.1701
21:38:45|5.1701
21:38:46|5.1701
21:38:47|5.1702
21:38:48|5.17
21:38:49|5.1714
21:38:50|5.1702
21:38:51|5.17
21:38:52|5.17
21:38:53|5.1699
21:38:54|5.1686
21:38:55|5.1686
21:38:56|5.1686
21:38:57|5.1696
21:38:58|5.1696
21:38:59|5.1714
21:39:00|5.1714
21:39:01|5.1714
21:39:02|5.1714
21:39:03|5.1714
21:39:04|5.1666
21:39:05|5.1666
21:39:06|5.1595
21:39:07|5.1595
21:39:08|5.1595
21:39:09|5.1595
21:39:10|5.1632
21:39:11|5.1655
21:39:12|5.1666
21:39:13|5.1626
21:39:14|5.1646
21:39:16|5.169
21:39:17|5.169
21:39:18|5.169
21:39:19|5.169
21:39:21|5.1663
21:39:22|5.1663
21:39:23|5.1663
21:39:24|5.1663
21:39:25|5.1663
21:39:26|5.1663
21:39:27|5.1663
21:39:28|5.168
21:39:30|5.168
21:39:30|5.1684
21:39:32|5.1667
21:39:33|5.1667
21:39:34|5.1684
21:39:34|5.1697
21:39:36|5.1696
21:39:37|5.1696
21:39:38|5.1685
21:39:38|5.1694
21:39:39|5.1695
21:39:40|5.1695
21:39:42|5.1695
21:39:42|5.1669
21:39:43|5.1669
21:39:45|5.1685
21:39:45|5.1684
21:39:46|5.1682
21:39:47|5.1682
21:39:48|5.1675
21:39:49|5.1675
21:39:51|5.1675
21:39:52|5.1675
21:39:52|5.1675
21:39:53|5.1618
21:39:54|5.1618
21:39:56|5.1618
21:39:57|5.1617
21:39:58|5.1617
21:39:59|5.1617
21:40:00|5.1617
21:40:01|5.1608
21:40:02|5.1608
21:40:03|5.1608
21:40:04|5.1608
21:40:05|5.1633
21:40:06|5.1633
21:40:07|5.1633
21:40:08|5.1633
21:40:09|5.1646
21:40:10|5.1681
21:40:11|5.1682
21:40:12|5.1665
21:40:13|5.1683
21:40:15|5.1683
21:40:15|5.1683
21:40:17|5.1683
21:40:19|5.1684
21:40:19|5.1684
21:40:21|5.1684
21:40:21|5.1683
21:40:23|5.1683
21:40:24|5.1699
21:40:25|5.1699
21:40:27|5.1699
21:40:27|5.1699
21:40:28|5.1699
21:40:29|5.1699
21:40:31|5.1699
21:40:31|5.1699
21:40:32|5.1685
21:40:34|5.1685
21:40:34|5.1699
21:40:35|5.1699
21:40:37|5.1699
21:40:38|5.1699
21:40:38|5.1699
21:40:39|5.17
21:40:40|5.17
21:40:42|5.17
21:40:42|5.17
21:40:43|5.1699
21:40:45|5.1699
21:40:46|5.1699
21:40:47|5.1699
21:40:48|5.1692
21:40:49|5.17
21:40:49|5.17
21:40:51|5.17
21:40:52|5.1715
21:40:53|5.1715
21:40:54|5.1715
21:40:55|5.1715
21:40:56|5.1725
21:40:56|5.1725
21:40:58|5.1726
21:40:59|5.1714
21:41:00|5.1714
21:41:01|5.1726
21:41:02|5.1726
21:41:03|5.1707
21:41:04|5.1725
21:41:05|5.1725
21:41:06|5.1648
21:41:07|5.1649
21:41:08|5.1649
21:41:09|5.1648
21:41:10|5.1649
21:41:11|5.1648
21:41:12|5.1649
21:41:13|5.1649
21:41:14|5.1649
21:41:15|5.1649
21:41:17|5.1653
21:41:17|5.1649
21:41:18|5.1649
21:41:19|5.1649
21:41:21|5.1664
21:41:22|5.1664
21:41:23|5.1659
21:41:23|5.1659
21:41:24|5.1648
21:41:26|5.1673
21:41:27|5.1673
21:41:28|5.1671
21:41:28|5.1649
21:41:29|5.1649
21:41:31|5.1649
21:41:32|5.167
21:41:33|5.167
21:41:34|5.1652
21:41:36|5.1652
21:41:36|5.1653
21:41:38|5.1653
21:41:38|5.1678
21:41:40|5.1678
21:41:41|5.165
21:41:42|5.165
21:41:43|5.165
21:41:43|5.165
21:41:45|5.1675
21:41:45|5.1669
21:41:47|5.1653
21:41:48|5.1653
21:41:48|5.1653
21:41:50|5.1653
21:41:50|5.1666
21:41:51|5.1663
21:41:53|5.1663
21:41:53|5.1665
21:41:54|5.1665
21:41:56|5.1665
21:41:57|5.1665
21:41:58|5.1648
21:41:59|5.1559
21:42:00|5.1559
21:42:01|5.1546
21:42:02|5.1547
21:42:03|5.1551
21:42:04|5.1546
21:42:05|5.1534
21:42:06|5.1534
21:42:07|5.1547
21:42:08|5.1612
21:42:09|5.1591
21:42:09|5.1614
21:42:12|5.1614
21:42:12|5.1608
21:42:13|5.1608
21:42:14|5.1608
21:42:16|5.1608
21:42:17|5.1629
21:42:19|5.1629
21:42:20|5.1622
21:42:21|5.1625
21:42:22|5.1625
21:42:23|5.161
21:42:24|5.161
21:42:25|5.1629
21:42:26|5.1629
21:42:27|5.1629
21:42:28|5.1629
21:42:29|5.1629
21:42:30|5.1629
21:42:31|5.1606
21:42:32|5.1609
21:42:33|5.1609
21:42:34|5.1609
21:42:35|5.159
21:42:36|5.159
21:42:37|5.159
21:42:38|5.1599
21:42:39|5.1599
21:42:40|5.1599
21:42:41|5.1589
21:42:42|5.1589
21:42:44|5.1603
21:42:45|5.1603
21:42:46|5.1603
21:42:47|5.1603
21:42:47|5.1603
21:42:48|5.1603
21:42:49|5.1603
21:42:50|5.1603
21:42:51|5.1652
21:42:52|5.1606
21:42:53|5.1606
21:42:54|5.1661
21:42:55|5.1661
21:42:57|5.1609
21:42:58|5.1607
21:42:59|5.1617
21:43:00|5.1617
21:43:01|5.1617
21:43:02|5.1617
21:43:03|5.1609
21:43:04|5.1609
21:43:05|5.1612
21:43:06|5.1609
21:43:07|5.1609
21:43:08|5.1631
21:43:10|5.1651
21:43:10|5.1651
21:43:11|5.1645
21:43:12|5.1653
21:43:14|5.1653
21:43:14|5.1647
21:43:15|5.1647
21:43:17|5.1655
21:43:18|5.1655
21:43:19|5.1655
21:43:19|5.1655
21:43:22|5.1655
21:43:23|5.1656
21:43:24|5.1656
21:43:24|5.1656
21:43:25|5.1657
21:43:27|5.1652
21:43:28|5.1652
21:43:28|5.1652
21:43:29|5.1652
21:43:30|5.1652
21:43:31|5.1657
21:43:33|5.1657
21:43:33|5.1657
21:43:34|5.1657
21:43:35|5.1651
21:43:37|5.1651
21:43:37|5.1651
21:43:38|5.1651
21:43:40|5.1651
21:43:40|5.1651
21:43:41|5.1651
21:43:42|5.1656
21:43:44|5.1651
21:43:44|5.1651
21:43:46|5.1653
21:43:46|5.1655
21:43:47|5.1655
21:43:48|5.1657
21:43:49|5.1657
21:43:51|5.1657
21:43:51|5.1657
21:43:52|5.1657
21:43:54|5.1657
21:43:54|5.1657
21:43:56|5.1657
21:43:57|5.1657
21:43:58|5.1657
21:43:59|5.1657
21:44:00|5.1657
21:44:01|5.1657
21:44:02|5.1645
21:44:03|5.1645
21:44:04|5.1595
21:44:04|5.1595
21:44:05|5.1601
21:44:07|5.1614
21:44:08|5.1614
21:44:09|5.1647
21:44:10|5.1647
21:44:11|5.1639
21:44:12|5.164
21:44:13|5.164
21:44:13|5.164
21:44:15|5.165
21:44:16|5.165
21:44:17|5.1637
21:44:19|5.1637
21:44:20|5.1637
21:44:21|5.1647
21:44:23|5.1647
21:44:24|5.1647
21:44:25|5.1619
21:44:26|5.1621
21:44:27|5.1621
21:44:28|5.1621
21:44:29|5.1633
21:44:30|5.1635
21:44:31|5.1635
21:44:32|5.1635
21:44:33|5.1612
21:44:34|5.1612
21:44:35|5.1612
21:44:36|5.1612
21:44:38|5.1612
21:44:39|5.1612
21:44:39|5.1612
21:44:41|5.1612
21:44:42|5.1612
21:44:43|5.1636
21:44:44|5.1636
21:44:45|5.1636
21:44:46|5.1636
21:44:47|5.1618
21:44:48|5.1618
21:44:49|5.1618
21:44:50|5.1618
21:44:51|5.1618
21:44:52|5.1618
21:44:54|5.1643
21:44:55|5.1612
21:44:56|5.1612
21:44:56|5.1612
21:44:57|5.1612
21:44:58|5.1631
21:44:59|5.1609
21:45:00|5.1609
21:45:02|5.1649
21:45:03|5.1649
21:45:03|5.1649
21:45:04|5.1611
21:45:05|5.1611
21:45:06|5.1611
21:45:07|5.1611
21:45:08|5.1611
21:45:10|5.1611
21:45:10|5.1611
21:45:11|5.165
21:45:12|5.1652
21:45:13|5.165
21:45:15|5.1651
21:45:15|5.1651
21:45:17|5.1654
21:45:17|5.1654
21:45:19|5.1654
21:45:21|5.1671
21:45:22|5.1694
21:45:22|5.1684
21:45:24|5.1724
21:45:25|5.1699
21:45:25|5.1699
21:45:27|5.1699
21:45:28|5.1717
21:45:29|5.1717
21:45:30|5.1704
21:45:31|5.1704
21:45:31|5.1696
21:45:32|5.171
21:45:33|5.1724
21:45:34|5.1728
21:45:35|5.1728
21:45:37|5.1728
21:45:38|5.1728
21:45:38|5.1711
21:45:40|5.1724
21:45:41|5.1708
21:45:42|5.1708
21:45:42|5.1735
21:45:44|5.1704
21:45:44|5.1732
21:45:46|5.1717
21:45:47|5.1732
21:45:47|5.1732
21:45:49|5.1734
21:45:50|5.1735
21:45:50|5.1735
21:45:52|5.1735
21:45:53|5.1735
21:45:54|5.1712
21:45:54|5.1712
21:45:56|5.1712
21:45:57|5.1705
21:45:58|5.1697
21:45:58|5.172
21:46:00|5.17
21:46:00|5.17
21:46:02|5.17
21:46:03|5.17
21:46:04|5.1697
21:46:05|5.1709
21:46:06|5.1709
21:46:07|5.1722
21:46:07|5.1722
21:46:09|5.1722
21:46:10|5.1722
21:46:11|5.1735
21:46:11|5.1734
21:46:13|5.1734
21:46:14|5.1734
21:46:14|5.1734
21:46:16|5.1735
21:46:17|5.1735
21:46:17|5.1735
21:46:19|5.1735
21:46:21|5.1722
21:46:22|5.1722
21:46:23|5.172
21:46:24|5.1735
21:46:25|5.1737
21:46:26|5.1737
21:46:27|5.1738
21:46:28|5.1738
21:46:29|5.1712
21:46:30|5.1712
21:46:31|5.1705
21:46:32|5.1734
21:46:33|5.1726
21:46:34|5.1726
21:46:35|5.1733
21:46:36|5.1733
21:46:37|5.1749
21:46:38|5.1749
21:46:39|5.1749
21:46:40|5.1749
21:46:41|5.1749
21:46:42|5.1749
21:46:43|5.1749
21:46:44|5.1749
21:46:45|5.1755
21:46:46|5.1755
21:46:47|5.1759
21:46:48|5.1743
21:46:49|5.1744
21:46:51|5.1744
21:46:51|5.1744
21:46:52|5.1744
21:46:53|5.174
21:46:54|5.1749
21:46:56|5.174
21:46:56|5.175
21:46:58|5.1751
21:46:58|5.1751
21:47:00|5.1751
21:47:01|5.1742
21:47:02|5.1739
21:47:03|5.1739
21:47:04|5.1731
21:47:04|5.1731
21:47:06|5.1731
21:47:07|5.1731
21:47:08|5.1731
21:47:08|5.1722
21:47:10|5.1749
21:47:10|5.175
21:47:12|5.1751
21:47:13|5.1751
21:47:14|5.1751
21:47:15|5.1751
21:47:16|5.1758
21:47:17|5.1762
21:47:18|5.1762
21:47:19|5.1751
21:47:20|5.1751
21:47:21|5.1749
21:47:23|5.1749
21:47:23|5.1751
21:47:25|5.1751
21:47:25|5.1751
21:47:27|5.1751
21:47:28|5.1751
21:47:30|5.1751
21:47:31|5.1751
21:47:32|5.1751
21:47:33|5.1751
21:47:34|5.1706
21:47:35|5.1706
21:47:36|5.1706
21:47:38|5.1728
21:47:38|5.1728
21:47:39|5.1728
21:47:41|5.1728
21:47:42|5.1728
21:47:43|5.1749
21:47:44|5.1749
21:47:45|5.1748
21:47:46|5.1748
21:47:47|5.1748
21:47:48|5.1748
21:47:49|5.1748
21:47:50|5.1748
21:47:51|5.1748
21:47:52|5.1748
21:47:54|5.1748
21:47:54|5.1748
21:47:55|5.1728
21:47:56|5.1728
21:47:57|5.1728
21:47:58|5.1728
21:47:59|5.1728
21:48:00|5.1728
21:48:01|5.1728
21:48:02|5.1728
21:48:03|5.1728
21:48:04|5.1728
21:48:05|5.1728
21:48:07|5.1728
21:48:07|5.1728
21:48:08|5.1746
21:48:09|5.1747
21:48:10|5.1753
21:48:11|5.1747
21:48:13|5.1741
21:48:13|5.1741
21:48:14|5.1741
21:48:15|5.1741
21:48:16|5.1741
21:48:17|5.1744
21:48:18|5.1744
21:48:20|5.1746
21:48:20|5.1742
21:48:22|5.1749
21:48:24|5.1753
21:48:25|5.1753
21:48:26|5.1738
21:48:27|5.1738
21:48:29|5.1738
21:48:30|5.1738
21:48:31|5.1752
21:48:31|5.1742
21:48:32|5.1742
21:48:34|5.1759
21:48:35|5.1759
21:48:36|5.1759
21:48:37|5.1759
21:48:38|5.1752
21:48:39|5.1751
21:48:41|5.1773
21:48:42|5.1773
21:48:43|5.1773
21:48:43|5.1773
21:48:45|5.1773
21:48:45|5.1773
21:48:46|5.1754
21:48:48|5.1754
21:48:49|5.1754
21:48:50|5.1754
21:48:51|5.1754
21:48:52|5.1754
21:48:53|5.1754
21:48:54|5.175
21:48:55|5.1732
21:48:56|5.1728
21:48:56|5.1728
21:48:58|5.1728
21:48:59|5.1736
21:49:00|5.1739
21:49:01|5.171
21:49:02|5.1698
21:49:02|5.1698
21:49:04|5.1676
21:49:05|5.1676
21:49:06|5.1676
21:49:06|5.1663
21:49:07|5.1663
21:49:10|5.1663
21:49:10|5.1663
21:49:11|5.1663
21:49:12|5.169
21:49:14|5.169
21:49:14|5.169
21:49:15|5.169
21:49:16|5.1547
21:49:17|5.1525
21:49:18|5.1525
21:49:19|5.1525
21:49:21|5.1523
21:49:21|5.1525
21:49:23|5.1588
21:49:23|5.1594
21:49:25|5.1624
21:49:27|5.1649
21:49:28|5.1666
21:49:29|5.1679
21:49:29|5.165
21:49:31|5.1658
21:49:32|5.1619
21:49:33|5.1662
21:49:34|5.1631
21:49:35|5.1648
21:49:36|5.1648
21:49:37|5.1657
21:49:38|5.1637
21:49:39|5.1663
21:49:40|5.1663
21:49:41|5.1663
21:49:42|5.1663
21:49:43|5.1663
21:49:44|5.166
21:49:45|5.166
21:49:46|5.166
21:49:47|5.1635
21:49:48|5.1635
21:49:49|5.1635
21:49:50|5.1635
21:49:51|5.1635
21:49:52|5.1635
21:49:53|5.1629
21:49:54|5.1633
21:49:56|5.1633
21:49:56|5.1589
21:49:57|5.1576
21:49:58|5.1576
21:49:59|5.1576
21:50:00|5.1576
21:50:02|5.1599
21:50:02|5.1599
21:50:03|5.1599
21:50:04|5.1552
21:50:06|5.1566
21:50:06|5.1566
21:50:07|5.1566
21:50:09|5.1566
21:50:09|5.1572
21:50:10|5.1572
21:50:11|5.1572
21:50:12|5.1578
21:50:13|5.1578
21:50:14|5.1578
21:50:16|5.1578
21:50:16|5.1578
21:50:18|5.1578
21:50:19|5.1594
21:50:19|5.1594
21:50:20|5.1594
21:50:22|5.1594
21:50:22|5.1574
21:50:24|5.1574
21:50:26|5.157
21:50:26|5.1574
21:50:28|5.1574
21:50:29|5.1592
21:50:30|5.1592
21:50:32|5.1581
21:50:32|5.1581
21:50:33|5.1573
21:50:34|5.1572
21:50:36|5.1572
21:50:37|5.1572
21:50:37|5.1572
21:50:38|5.159
21:50:40|5.159
21:50:40|5.1581
21:50:42|5.1581
21:50:42|5.1581
21:50:44|5.1577
21:50:45|5.1566
21:50:45|5.1566
21:50:47|5.1566
21:50:48|5.1566
21:50:49|5.1566
21:50:50|5.1566
21:50:51|5.1566
21:50:53|5.1531
21:50:53|5.1529
21:50:55|5.1529
21:50:55|5.1566
21:50:57|5.1566
21:50:58|5.1566
21:50:58|5.1532
21:50:59|5.1532
21:51:01|5.1532
21:51:02|5.1532
21:51:02|5.1532
21:51:03|5.1521
21:51:04|5.1505
21:51:06|5.1505
21:51:07|5.1532
21:51:08|5.1532
21:51:08|5.1531
21:51:10|5.1531
21:51:11|5.1531
21:51:11|5.1532
21:51:12|5.1534
21:51:14|5.156
21:51:15|5.156
21:51:15|5.1536
21:51:17|5.1535
21:51:18|5.1535
21:51:19|5.1536
21:51:20|5.1515
21:51:21|5.1536
21:51:22|5.1559
21:51:23|5.1559
21:51:24|5.1559
21:51:26|5.1559
21:51:27|5.1559
21:51:28|5.1552
21:51:30|5.1552
21:51:31|5.1552
21:51:32|5.1552
21:51:33|5.1539
21:51:34|5.1581
21:51:35|5.158
21:51:36|5.1581
21:51:37|5.1581
21:51:38|5.1581
21:51:39|5.157
21:51:40|5.157
21:51:41|5.157
21:51:42|5.157
21:51:43|5.1581
21:51:44|5.1581
21:51:45|5.1581
21:51:46|5.1581
21:51:47|5.1581
21:51:48|5.1581
21:51:50|5.1581
21:51:51|5.1581
21:51:52|5.1581
21:51:53|5.1581
21:51:54|5.1581
21:51:55|5.1581
21:51:56|5.1589
21:51:57|5.1589
21:51:58|5.1589
21:51:59|5.1589
21:52:00|5.1581
21:52:01|5.1589
21:52:02|5.1589
21:52:02|5.1589
21:52:05|5.1597
21:52:05|5.1541
21:52:07|5.1541
21:52:07|5.1541
21:52:08|5.1541
21:52:09|5.1541
21:52:11|5.1551
21:52:11|5.1551
21:52:12|5.1516
21:52:14|5.1516
21:52:15|5.1543
21:52:16|5.1554
21:52:17|5.1554
21:52:18|5.1554
21:52:18|5.1534
21:52:20|5.1534
21:52:21|5.1561
21:52:22|5.1561
21:52:22|5.1587
21:52:24|5.1587
21:52:25|5.1588
21:52:26|5.1588
21:52:28|5.1587
21:52:29|5.1581
21:52:30|5.1586
21:52:31|5.1586
21:52:32|5.1586
21:52:33|5.1586
21:52:34|5.1586
21:52:36|5.1588
21:52:36|5.1588
21:52:37|5.1588
21:52:39|5.1575
21:52:40|5.1587
21:52:41|5.1587
21:52:43|5.1588
21:52:44|5.1588
21:52:45|5.1588
21:52:46|5.1553
21:52:47|5.1574
21:52:48|5.1574
21:52:49|5.1574
21:52:50|5.1574
21:52:51|5.1557
21:52:52|5.1557
21:52:53|5.1557
21:52:54|5.1557
21:52:54|5.1557
21:52:55|5.1557
21:52:56|5.1555
21:52:57|5.1563
21:52:59|5.1565
21:52:59|5.1565
21:53:01|5.1565
21:53:01|5.1576
21:53:02|5.1576
21:53:05|5.1581
21:53:05|5.1563
21:53:06|5.1578
21:53:07|5.1567
21:53:08|5.1561
21:53:09|5.1561
21:53:11|5.1576
21:53:11|5.1576
21:53:13|5.1577
21:53:13|5.1569
21:53:15|5.1644
21:53:15|5.1635
21:53:16|5.1659
21:53:18|5.1659
21:53:18|5.1659
21:53:20|5.1659
21:53:21|5.1681
21:53:21|5.1683
21:53:22|5.1683
21:53:24|5.1683
21:53:25|5.1679
21:53:25|5.1693
21:53:27|5.1711
21:53:28|5.1711
21:53:28|5.1739
21:53:29|5.175
21:53:31|5.175
21:53:31|5.175
21:53:32|5.175
21:53:33|5.175
21:53:35|5.1724
21:53:35|5.1724
21:53:37|5.1724
21:53:38|5.1724
21:53:39|5.1724
21:53:40|5.1724
21:53:41|5.1747
21:53:42|5.1741
21:53:43|5.1743
21:53:44|5.1724
21:53:46|5.1724
21:53:46|5.1724
21:53:48|5.175
21:53:49|5.175
21:53:50|5.1743
21:53:51|5.1739
21:53:51|5.1738
21:53:52|5.1738
21:53:53|5.1739
21:53:55|5.1743
21:53:56|5.1743
21:53:57|5.1747
21:53:58|5.1744
21:53:58|5.1744
21:53:59|5.1744
21:54:01|5.1739
21:54:02|5.175
21:54:03|5.1741
21:54:04|5.1749
21:54:05|5.1749
21:54:06|5.1741
21:54:07|5.1742
21:54:08|5.1742
21:54:09|5.1749
21:54:10|5.1749
21:54:11|5.1743
21:54:12|5.1742
21:54:13|5.1742
21:54:14|5.1742
21:54:15|5.1742
21:54:16|5.1748
21:54:17|5.1747
21:54:18|5.1742
21:54:19|5.1742
21:54:20|5.1741
21:54:21|5.1741
21:54:22|5.1741
21:54:23|5.1742
21:54:24|5.1742
21:54:25|5.1742
21:54:26|5.1742
21:54:27|5.1742
21:54:29|5.1742
21:54:30|5.1742
21:54:31|5.1741
21:54:32|5.175
21:54:33|5.1743
21:54:34|5.1743
21:54:35|5.1743
21:54:36|5.172
21:54:37|5.1748
21:54:38|5.1726
21:54:39|5.1726
21:54:40|5.1726
21:54:41|5.1726
21:54:43|5.1747
21:54:44|5.1747
21:54:44|5.1747
21:54:45|5.1719
21:54:46|5.1744
21:54:48|5.1721
21:54:49|5.1716
21:54:50|5.1745
21:54:51|5.1745
21:54:51|5.175
21:54:53|5.1751
21:54:54|5.1746
21:54:55|5.1746
21:54:56|5.1746
21:54:57|5.1741
21:54:57|5.1741
21:54:59|5.1746
21:55:00|5.1746
21:55:01|5.1765
21:55:02|5.1765
21:55:03|5.1765
21:55:03|5.1765
21:55:05|5.1773
21:55:06|5.1746
21:55:07|5.1746
21:55:07|5.1746
21:55:09|5.1746
21:55:10|5.1746
21:55:10|5.1746
21:55:12|5.1745
21:55:13|5.1745
21:55:14|5.1745
21:55:15|5.1745
21:55:15|5.1745
21:55:16|5.1747
21:55:17|5.1746
21:55:19|5.1745
21:55:20|5.1745
21:55:20|5.1745
21:55:21|5.1762
21:55:23|5.1745
21:55:24|5.1744
21:55:24|5.1744
21:55:26|5.1744
21:55:26|5.1744
21:55:28|5.1744
21:55:30|5.1744
21:55:31|5.1744
21:55:31|5.1744
21:55:32|5.1744
21:55:34|5.1744
21:55:35|5.1744
21:55:36|5.1744
21:55:37|5.1744
21:55:38|5.1744
21:55:39|5.1743
21:55:40|5.1743
21:55:41|5.1743
21:55:43|5.1743
21:55:43|5.1743
21:55:45|5.1743
21:55:45|5.1742
21:55:46|5.1742
21:55:48|5.1742
21:55:48|5.1742
21:55:49|5.1742
21:55:51|5.1742
21:55:51|5.1742
21:55:52|5.1742
21:55:53|5.1742
21:55:54|5.17
21:55:55|5.17
21:55:56|5.17
21:55:58|5.1718
21:55:59|5.1718
21:55:59|5.1718
21:56:00|5.17
21:56:02|5.17
21:56:03|5.17
21:56:04|5.17
21:56:05|5.17
21:56:06|5.17
21:56:07|5.1727
21:56:08|5.1727
21:56:10|5.1727
21:56:10|5.1727
21:56:11|5.1727
21:56:13|5.172
21:56:14|5.172
21:56:15|5.172
21:56:15|5.1734
21:56:17|5.1734
21:56:18|5.1722
21:56:19|5.1737
21:56:20|5.1737
21:56:21|5.1737
21:56:22|5.1737
21:56:23|5.1737
21:56:24|5.1716
21:56:24|5.1716
21:56:26|5.1716
21:56:27|5.1738
21:56:28|5.1738
21:56:28|5.1738
21:56:30|5.1738
21:56:31|5.1717
21:56:32|5.1717
21:56:32|5.1716
21:56:34|5.1716
21:56:34|5.1717
21:56:36|5.1717
21:56:37|5.1717
21:56:39|5.1717
21:56:39|5.1717
21:56:41|5.1717
21:56:42|5.1735
21:56:42|5.1735
21:56:44|5.1735
21:56:45|5.1735
21:56:46|5.173
21:56:47|5.1716
21:56:48|5.1716
21:56:49|5.1716
21:56:50|5.1713
21:56:51|5.1713
21:56:52|5.1713
21:56:53|5.1722
21:56:54|5.1722
21:56:55|5.1722
21:56:56|5.1722
21:56:57|5.1722
21:56:58|5.1722
21:56:59|5.1722
21:57:00|5.1722
21:57:01|5.1725
21:57:02|5.1725
21:57:03|5.1725
21:57:04|5.1725
21:57:05|5.1725
21:57:07|5.1725
21:57:07|5.1727
21:57:08|5.1745
21:57:10|5.1745
21:57:10|5.1745
21:57:11|5.1745
21:57:12|5.1743
21:57:13|5.1743
21:57:15|5.1745
21:57:15|5.1745
21:57:16|5.1745
21:57:17|5.1731
21:57:19|5.1755
21:57:19|5.1764
21:57:21|5.1782
21:57:21|5.1782
21:57:22|5.1792
21:57:23|5.1809
21:57:24|5.1809
21:57:25|5.1809
21:57:26|5.1809
21:57:27|5.1831
21:57:28|5.1818
21:57:29|5.1818
21:57:31|5.1818
21:57:32|5.1818
21:57:34|5.1818
21:57:34|5.1818
21:57:36|5.1818
21:57:37|5.1786
21:57:38|5.178
21:57:39|5.1783
21:57:40|5.1811
21:57:41|5.1791
21:57:41|5.1791
21:57:42|5.1791
21:57:43|5.1791
21:57:44|5.1791
21:57:46|5.1793
21:57:47|5.1793
21:57:48|5.1793
21:57:49|5.1791
21:57:50|5.1811
21:57:51|5.1782
21:57:51|5.1782
21:57:52|5.1782
21:57:53|5.1782
21:57:54|5.1782
21:57:55|5.1782
21:57:56|5.1782
21:57:58|5.1782
21:57:59|5.1782
21:58:00|5.1782
21:58:00|5.1782
21:58:02|5.1787
21:58:03|5.1787
21:58:03|5.1787
21:58:04|5.1787
21:58:05|5.1788
21:58:06|5.1788
21:58:08|5.1788
21:58:09|5.1799
21:58:10|5.1799
21:58:11|5.1799
21:58:12|5.1789
21:58:13|5.1789
21:58:14|5.1789
21:58:15|5.1789
21:58:16|5.1826
21:58:16|5.181
21:58:18|5.181
21:58:19|5.183
21:58:20|5.183
21:58:21|5.183
21:58:22|5.1832
21:58:23|5.1832
21:58:24|5.1832
21:58:25|5.1832
21:58:26|5.1833
21:58:27|5.1835
21:58:28|5.1841
21:58:29|5.1839
21:58:30|5.1839
21:58:31|5.1839
21:58:33|5.1839
21:58:34|5.1839
21:58:35|5.1839
21:58:36|5.1839
21:58:37|5.1839
21:58:38|5.1839
21:58:39|5.1839
21:58:40|5.1839
21:58:41|5.1839
21:58:42|5.1839
21:58:43|5.1839
21:58:44|5.1839
21:58:45|5.1875
21:58:46|5.1875
21:58:47|5.1875
21:58:48|5.1875
21:58:49|5.1873
21:58:50|5.1873
21:58:51|5.1869
21:58:52|5.188
21:58:53|5.188
21:58:54|5.1886
21:58:55|5.1875
21:58:56|5.19
21:58:57|5.19
21:58:59|5.19
21:58:59|5.1895
21:59:00|5.1895
21:59:01|5.1898
21:59:02|5.1901
21:59:03|5.19
21:59:04|5.19
21:59:05|5.19
21:59:06|5.19
21:59:08|5.19
21:59:09|5.19
21:59:09|5.1902
21:59:10|5.1902
21:59:11|5.1901
21:59:12|5.1909
21:59:13|5.1909
21:59:15|5.1909
21:59:15|5.1909
21:59:16|5.1906
21:59:17|5.1869
21:59:18|5.1868
21:59:19|5.1919
21:59:20|5.1919
21:59:21|5.1919
21:59:22|5.192
21:59:23|5.1918
21:59:24|5.1918
21:59:25|5.192
21:59:26|5.192
21:59:27|5.1919
21:59:28|5.192
21:59:29|5.19
21:59:30|5.19
21:59:31|5.19
21:59:33|5.19
21:59:34|5.1888
21:59:35|5.1888
21:59:37|5.1914
21:59:37|5.1914
21:59:39|5.1915
21:59:39|5.1915
21:59:40|5.1915
21:59:41|5.1915
21:59:43|5.1915
21:59:44|5.1915
21:59:45|5.1915
21:59:46|5.1915
21:59:48|5.1842
21:59:48|5.187
21:59:50|5.187
21:59:51|5.187
21:59:52|5.187
21:59:52|5.1855
21:59:53|5.1855
21:59:54|5.1832
21:59:55|5.18
21:59:57|5.18
21:59:58|5.18
21:59:59|5.1847
22:00:00|5.1847
22:00:01|5.1821
22:00:01|5.1821
22:00:03|5.1821
22:00:04|5.185
22:00:06|5.1821
22:00:07|5.1821
22:00:07|5.1821
22:00:09|5.1821
22:00:09|5.1819
22:00:11|5.1819
22:00:12|5.182
22:00:13|5.1811
22:00:14|5.1813
22:00:14|5.1813
22:00:16|5.1813
22:00:17|5.1813
22:00:18|5.1813
22:00:19|5.1813
22:00:19|5.1837
22:00:21|5.1821
22:00:21|5.1821
22:00:23|5.182
22:00:23|5.182
22:00:25|5.182
22:00:26|5.1819
22:00:27|5.182
22:00:28|5.182
22:00:29|5.182
22:00:29|5.182
22:00:31|5.1806
22:00:31|5.1806
22:00:33|5.1806
22:00:35|5.1806
22:00:36|5.183
22:00:37|5.183
22:00:38|5.183
22:00:39|5.1821
22:00:40|5.182
22:00:41|5.182
22:00:42|5.1847
22:00:42|5.1847
22:00:43|5.1846
22:00:44|5.1846
22:00:46|5.1847
22:00:47|5.1852
22:00:48|5.1827
22:00:49|5.1827
22:00:50|5.1827
22:00:51|5.1827
22:00:52|5.1827
22:00:53|5.1834
22:00:54|5.1834
22:00:55|5.1835
22:00:56|5.1852
22:00:57|5.1852
22:00:58|5.1852
22:00:59|5.1867
22:01:00|5.1859
22:01:01|5.1838
22:01:03|5.1838
22:01:04|5.1838
22:01:04|5.1838
22:01:05|5.1838
22:01:07|5.1867
22:01:07|5.1865
22:01:08|5.187
22:01:09|5.1854
22:01:10|5.1854
22:01:11|5.1888
22:01:12|5.189
22:01:13|5.189
22:01:14|5.189
22:01:15|5.189
22:01:17|5.1889
22:01:17|5.1889
22:01:18|5.1889
22:01:19|5.1896
22:01:20|5.1896
22:01:21|5.1896
22:01:22|5.1896
22:01:23|5.1896
22:01:24|5.1896
22:01:25|5.1896
22:01:26|5.1896
22:01:28|5.1896
22:01:28|5.1896
22:01:29|5.1896
22:01:31|5.1896
22:01:31|5.189
22:01:32|5.1896
22:01:33|5.1896
22:01:35|5.1896
22:01:36|5.1896
22:01:37|5.1896
22:01:39|5.1896
22:01:39|5.1896
22:01:41|5.1896
22:01:42|5.1896
22:01:43|5.1896
22:01:44|5.1895
22:01:45|5.1896
22:01:46|5.1893
22:01:47|5.1895
22:01:48|5.1896
22:01:49|5.1896
22:01:50|5.1895
22:01:51|5.1895
22:01:52|5.1895
22:01:53|5.1892
22:01:54|5.1892
22:01:55|5.1892
22:01:56|5.1892
22:01:58|5.1896
22:01:58|5.1895
22:01:59|5.1895
22:02:00|5.1895
22:02:02|5.1915
22:02:02|5.1915
22:02:04|5.1915
22:02:04|5.1915
22:02:05|5.1915
22:02:06|5.1913
22:02:08|5.1913
22:02:08|5.1897
22:02:10|5.1909
22:02:10|5.1896
22:02:11|5.1896
22:02:12|5.1894
22:02:14|5.1895
22:02:14|5.1895
22:02:15|5.1896
22:02:16|5.1896
22:02:17|5.1896
22:02:18|5.1895
22:02:19|5.1895
22:02:20|5.1895
22:02:21|5.1895
22:02:23|5.1895
22:02:23|5.1895
22:02:24|5.1895
22:02:25|5.1896
22:02:26|5.1896
22:02:28|5.1895
22:02:28|5.1895
22:02:30|5.1895
22:02:31|5.189
22:02:31|5.1896
22:02:32|5.1896
22:02:33|5.1896
22:02:35|5.1896
22:02:36|5.1896
22:02:37|5.1896
22:02:39|5.1896
22:02:40|5.1896
22:02:41|5.1913
22:02:42|5.1913
22:02:43|5.1909
22:02:44|5.19
22:02:45|5.1894
22:02:46|5.1906
22:02:47|5.1906
22:02:48|5.1906
22:02:49|5.1906
22:02:50|5.1906
22:02:51|5.1906
22:02:52|5.1906
22:02:53|5.1906
22:02:54|5.1906
22:02:55|5.1906
22:02:56|5.1906
22:02:57|5.1919
22:02:58|5.1919
22:02:59|5.1919
22:03:00|5.1919
22:03:01|5.1919
22:03:02|5.1919
22:03:03|5.1906
22:03:04|5.1906
22:03:05|5.1906
22:03:06|5.192
22:03:07|5.192
22:03:09|5.1912
22:03:09|5.1911
22:03:11|5.1911
22:03:12|5.1914
22:03:12|5.1919
22:03:13|5.1911
22:03:14|5.1911
22:03:15|5.1911
22:03:16|5.1911
22:03:17|5.1911
22:03:19|5.1911
22:03:20|5.1918
22:03:21|5.2
22:03:21|5.2043
22:03:22|5.2029
22:03:24|5.2
22:03:25|5.2
22:03:25|5.2003
22:03:26|5.2009
22:03:27|5.2038
22:03:28|5.2011
22:03:29|5.2003
22:03:31|5.1992
22:03:31|5.1958
22:03:33|5.1949
22:03:33|5.1949
22:03:34|5.1949
22:03:36|5.1965
22:03:37|5.1965
22:03:39|5.1976
22:03:40|5.2022
22:03:41|5.2022
22:03:42|5.2022
22:03:43|5.2022
22:03:44|5.2006
22:03:45|5.2006
22:03:47|5.2006
22:03:48|5.2006
22:03:49|5.2037
22:03:50|5.2043
22:03:51|5.2043
22:03:52|5.2059
22:03:53|5.2049
22:03:54|5.2049
22:03:55|5.2043
22:03:56|5.2042
22:03:57|5.2039
22:03:58|5.206
22:03:59|5.206
22:04:00|5.206
22:04:01|5.206
22:04:02|5.206
22:04:03|5.206
22:04:03|5.206
22:04:05|5.2049
22:04:06|5.2049
22:04:07|5.2058
22:04:08|5.206
22:04:09|5.2034
22:04:09|5.2058
22:04:11|5.2058
22:04:11|5.2038
22:04:13|5.2059
22:04:14|5.2059
22:04:15|5.2059
22:04:16|5.2037
22:04:17|5.2037
22:04:18|5.2037
22:04:19|5.2037
22:04:20|5.2037
22:04:21|5.2022
22:04:22|5.2022
22:04:23|5.2022
22:04:24|5.2022
22:04:25|5.206
22:04:26|5.206
22:04:27|5.206
22:04:28|5.206
22:04:30|5.2059
22:04:30|5.2034
22:04:31|5.2034
22:04:33|5.2036
22:04:34|5.2031
22:04:34|5.2031
22:04:35|5.2005
22:04:36|5.2005
22:04:38|5.1997
22:04:40|5.1997
22:04:41|5.198
22:04:42|5.198
22:04:43|5.198
22:04:45|5.1983
22:04:46|5.2
22:04:46|5.1996
22:04:48|5.2
22:04:48|5.2
22:04:50|5.2
22:04:50|5.2
22:04:52|5.2
22:04:52|5.2
22:04:53|5.2
22:04:55|5.2
22:04:56|5.1999
22:04:56|5.1999
22:04:57|5.1998
22:04:58|5.1997
22:05:00|5.1997
22:05:01|5.1997
22:05:02|5.1997
22:05:03|5.1997
22:05:03|5.1978
22:05:04|5.1978
22:05:05|5.1997
22:05:06|5.1979
22:05:08|5.1986
22:05:09|5.1984
22:05:09|5.1978
22:05:10|5.1982
22:05:11|5.1978
22:05:12|5.195
22:05:13|5.195
22:05:14|5.195
22:05:15|5.195
22:05:17|5.1951
22:05:18|5.1951
22:05:19|5.195
22:05:20|5.195
22:05:21|5.1951
22:05:22|5.1928
22:05:23|5.1928
22:05:24|5.1889
22:05:25|5.1889
22:05:26|5.1853
22:05:27|5.1853
22:05:28|5.1855
22:05:29|5.1891
22:05:30|5.1891
22:05:31|5.1866
22:05:32|5.1852
22:05:33|5.1852
22:05:34|5.1852
22:05:35|5.1852
22:05:36|5.183
22:05:37|5.1808
22:05:38|5.1806
22:05:39|5.1825
22:05:41|5.184
22:05:42|5.182
22:05:42|5.182
22:05:44|5.182
22:05:46|5.182
22:05:46|5.182
22:05:48|5.182
22:05:49|5.184
22:05:50|5.184
22:05:50|5.184
22:05:51|5.183
22:05:52|5.183
22:05:53|5.1829
22:05:54|5.1829
22:05:55|5.1829
22:05:57|5.1868
22:05:57|5.1836
22:05:59|5.1836
22:05:59|5.1854
22:06:01|5.1854
22:06:01|5.1854
22:06:02|5.1854
22:06:03|5.1854
22:06:04|5.1854
22:06:06|5.1854
22:06:07|5.1812
22:06:08|5.1812
22:06:09|5.1812
22:06:10|5.1812
22:06:11|5.1812
22:06:12|5.1812
22:06:13|5.1767
22:06:14|5.1765
22:06:15|5.1756
22:06:16|5.1753
22:06:17|5.1789
22:06:18|5.1789
22:06:19|5.1789
22:06:20|5.1788
22:06:21|5.1809
22:06:22|5.1788
22:06:23|5.1806
22:06:24|5.179
22:06:25|5.1788
22:06:26|5.1788
22:06:27|5.1788
22:06:28|5.1788
22:06:29|5.1788
22:06:30|5.1788
22:06:31|5.1789
22:06:32|5.1789
22:06:33|5.1789
22:06:34|5.1784
22:06:35|5.1784
22:06:36|5.1784
22:06:37|5.1784
22:06:38|5.1772
22:06:39|5.1767
22:06:41|5.1754
22:06:41|5.1754
22:06:42|5.1754
22:06:44|5.1754
22:06:45|5.1754
22:06:46|5.1754
22:06:48|5.1754
22:06:48|5.1754
22:06:50|5.1751
22:06:51|5.1767
22:06:52|5.1754
22:06:52|5.1754
22:06:53|5.1754
22:06:55|5.1754
22:06:56|5.1744
22:06:56|5.1744
22:06:57|5.1742
22:06:59|5.1735
22:06:59|5.1724
22:07:01|5.1652
22:07:02|5.1674
22:07:03|5.1716
22:07:03|5.1716
22:07:04|5.1716
22:07:06|5.173
22:07:07|5.173
22:07:08|5.1781
22:07:08|5.1774
22:07:10|5.1774
22:07:11|5.1774
22:07:12|5.1787
22:07:13|5.1787
22:07:13|5.1787
22:07:15|5.1786
22:07:16|5.1787
22:07:17|5.1787
22:07:18|5.1786
22:07:19|5.1786
22:07:19|5.1774
22:07:20|5.1759
22:07:22|5.1759
22:07:22|5.1759
22:07:24|5.1759
22:07:25|5.1759
22:07:26|5.1772
22:07:27|5.1772
22:07:28|5.1772
22:07:29|5.1772
22:07:30|5.1772
22:07:31|5.1772
22:07:32|5.1766
22:07:33|5.1766
22:07:34|5.1766
22:07:35|5.1766
22:07:36|5.1759
22:07:37|5.1759
22:07:38|5.1731
22:07:39|5.1772
22:07:40|5.1772
22:07:42|5.1772
22:07:43|5.1772
22:07:44|5.1772
22:07:45|5.1747
22:07:46|5.1741
22:07:48|5.1739
22:07:49|5.1755
22:07:50|5.1748
22:07:51|5.1749
22:07:52|5.1732
22:07:54|5.1722
22:07:55|5.1731
22:07:55|5.1731
22:07:56|5.1716
22:07:57|5.1717
22:07:58|5.1717
22:07:59|5.1723
22:08:01|5.172
22:08:02|5.169
22:08:02|5.1671
22:08:04|5.1671
22:08:05|5.1671
22:08:07|5.171
22:08:07|5.1684
22:08:08|5.1711
22:08:10|5.1711
22:08:10|5.1671
22:08:11|5.1671
22:08:12|5.1721
22:08:13|5.1721
22:08:14|5.1723
22:08:16|5.1723
22:08:16|5.1719
22:08:18|5.1719
22:08:19|5.1718
22:08:20|5.1718
22:08:21|5.1718
22:08:21|5.1714
22:08:22|5.1712
22:08:24|5.1712
22:08:24|5.1729
22:08:26|5.1681
22:08:26|5.1681
22:08:28|5.1681
22:08:28|5.166
22:08:30|5.166
22:08:30|5.166
22:08:31|5.166
22:08:32|5.166
22:08:33|5.1644
22:08:34|5.1559
22:08:36|5.1572
22:08:37|5.1572
22:08:37|5.1572
22:08:39|5.1572
22:08:39|5.1545
22:08:41|5.1545
22:08:42|5.1546
22:08:44|5.1546
22:08:44|5.1539
22:08:45|5.1539
22:08:47|5.1562
22:08:48|5.1562
22:08:49|5.1615
22:08:49|5.1671
22:08:51|5.1646
22:08:52|5.1618
22:08:53|5.1646
22:08:54|5.1646
22:08:55|5.1646
22:08:56|5.16
22:08:57|5.1595
22:08:59|5.1595
22:09:00|5.1595
22:09:00|5.1583
22:09:02|5.1572
22:09:02|5.1572
22:09:04|5.156
22:09:04|5.1562
22:09:05|5.1562
22:09:07|5.1562
22:09:08|5.1571
22:09:08|5.1571
22:09:09|5.157
22:09:10|5.157
22:09:12|5.157
22:09:12|5.1568
22:09:14|5.1568
22:09:14|5.1567
22:09:16|5.1567
22:09:16|5.1552
22:09:17|5.1563
22:09:18|5.1563
22:09:19|5.1563
22:09:21|5.1566
22:09:22|5.1566
22:09:22|5.1547
22:09:24|5.1547
22:09:24|5.1547
22:09:26|5.1548
22:09:26|5.1543
22:09:28|5.1529
22:09:29|5.1529
22:09:30|5.1529
22:09:31|5.1525
22:09:32|5.1489
22:09:32|5.1482
22:09:33|5.1479
22:09:34|5.1479
22:09:36|5.1442
22:09:36|5.1452
22:09:37|5.14
22:09:39|5.14
22:09:39|5.14
22:09:40|5.1411
22:09:41|5.14
22:09:43|5.14
22:09:45|5.14
22:09:46|5.1414
22:09:47|5.14
22:09:48|5.14
22:09:49|5.14
22:09:50|5.1413
22:09:51|5.1413
22:09:52|5.1413
22:09:53|5.1413
22:09:54|5.1413
22:09:55|5.1421
22:09:56|5.1421
22:09:58|5.1432
22:09:58|5.1432
22:10:00|5.1432
22:10:01|5.145
22:10:02|5.145
22:10:03|5.1465
22:10:04|5.1465
22:10:05|5.156
22:10:06|5.1571
22:10:06|5.1593
22:10:08|5.1614
22:10:09|5.1598
22:10:10|5.1598
22:10:11|5.1598
22:10:11|5.1623
22:10:12|5.1661
22:10:14|5.1661
22:10:15|5.1662
22:10:16|5.1683
22:10:17|5.1683
22:10:17|5.1683
22:10:19|5.1694
22:10:20|5.1694
22:10:21|5.1692
22:10:22|5.1694
22:10:22|5.1694
22:10:24|5.1685
22:10:25|5.1685
22:10:26|5.1702
22:10:27|5.1702
22:10:28|5.1702
22:10:30|5.1702
22:10:30|5.1686
22:10:31|5.1685
22:10:33|5.1685
22:10:34|5.1685
22:10:34|5.1685
22:10:36|5.1685
22:10:37|5.1685
22:10:38|5.1669
22:10:38|5.1668
22:10:39|5.1655
22:10:40|5.1655
22:10:41|5.1655
22:10:42|5.168
22:10:44|5.168
22:10:46|5.1722
22:10:48|5.1722
22:10:49|5.1722
22:10:49|5.1722
22:10:51|5.1716
22:10:52|5.1741
22:10:54|5.1741
22:10:54|5.1741
22:10:56|5.1741
22:10:56|5.1741
22:10:57|5.1732
22:10:58|5.1732
22:11:00|5.1732
22:11:01|5.1732
22:11:02|5.1732
22:11:02|5.1732
22:11:04|5.174
22:11:04|5.174
22:11:06|5.174
22:11:06|5.1756
22:11:08|5.1756
22:11:09|5.1756
22:11:10|5.1756
22:11:10|5.1756
22:11:11|5.1756
22:11:12|5.1732
22:11:13|5.1732
22:11:15|5.1732
22:11:15|5.1732
22:11:17|5.1732
22:11:18|5.1729
22:11:18|5.1729
22:11:19|5.1719
22:11:21|5.1716
22:11:21|5.1716
22:11:22|5.1724
22:11:24|5.1716
22:11:25|5.1716
22:11:26|5.1716
22:11:27|5.1716
22:11:29|5.1722
22:11:29|5.1712
22:11:30|5.1712
22:11:31|5.1712
22:11:33|5.1712
22:11:34|5.1711
22:11:34|5.17
22:11:36|5.17
22:11:36|5.17
22:11:38|5.17
22:11:39|5.17
22:11:40|5.17
22:11:41|5.1717
22:11:42|5.1717
22:11:42|5.1673
22:11:44|5.1672
22:11:46|5.1672
22:11:47|5.1662
22:11:48|5.1662
22:11:49|5.1662
22:11:50|5.1644
22:11:51|5.1628
22:11:52|5.165
22:11:53|5.165
22:11:54|5.165
22:11:55|5.165
22:11:56|5.165
22:11:57|5.165
22:11:58|5.165
22:12:00|5.1657
22:12:01|5.1668
22:12:02|5.1668
22:12:03|5.1668
22:12:04|5.1668
22:12:05|5.1664
22:12:06|5.1664
22:12:06|5.1815
22:12:07|5.1791
22:12:08|5.182
22:12:10|5.182
22:12:11|5.182
22:12:12|5.181
22:12:13|5.1811
22:12:14|5.1811
22:12:15|5.1811
22:12:16|5.1796
22:12:17|5.1796
22:12:18|5.1796
22:12:19|5.1775
22:12:20|5.1775
22:12:21|5.1775
22:12:22|5.1775
22:12:23|5.1775
22:12:24|5.1775
22:12:25|5.1798
22:12:26|5.1798
22:12:27|5.1798
22:12:28|5.1798
22:12:29|5.1798
22:12:30|5.1789
22:12:31|5.1808
22:12:32|5.1808
22:12:33|5.179
22:12:34|5.179
22:12:35|5.1808
22:12:36|5.1808
22:12:37|5.1808
22:12:38|5.1808
22:12:40|5.1808
22:12:40|5.1809
22:12:42|5.1809
22:12:43|5.1809
22:12:43|5.182
22:12:44|5.1811
22:12:46|5.1811
22:12:48|5.1811
22:12:49|5.1811
22:12:50|5.1811
22:12:51|5.1811
22:12:51|5.182
22:12:53|5.182
22:12:53|5.182
22:12:55|5.182
22:12:56|5.1814
22:12:57|5.1814
22:12:58|5.1814
22:13:00|5.1837
22:13:01|5.1837
22:13:01|5.1837
22:13:02|5.1837
22:13:03|5.1841
22:13:04|5.1841
22:13:06|5.1841
22:13:06|5.1841
22:13:08|5.1835
22:13:08|5.1835
22:13:10|5.1857
22:13:11|5.1857
22:13:11|5.1857
22:13:13|5.1889
22:13:13|5.1874
22:13:14|5.1905
22:13:16|5.1905
22:13:16|5.1899
22:13:17|5.1899
22:13:19|5.1889
22:13:19|5.1889
22:13:21|5.1919
22:13:21|5.19
22:13:23|5.19
22:13:24|5.19
22:13:25|5.19
22:13:25|5.19
22:13:26|5.19
22:13:27|5.19
22:13:28|5.19
22:13:30|5.19
22:13:30|5.19
22:13:31|5.1839
22:13:32|5.1837
22:13:33|5.1839
22:13:35|5.1839
22:13:36|5.1844
22:13:37|5.1844
22:13:38|5.1843
22:13:39|5.1843
22:13:39|5.1843
22:13:41|5.1867
22:13:41|5.1858
22:13:43|5.1858
22:13:44|5.1858
22:13:44|5.1859
22:13:47|5.1859
22:13:47|5.1859
22:13:49|5.1859
22:13:49|5.1852
22:13:52|5.1851
22:13:53|5.1851
22:13:54|5.1851
22:13:55|5.1851
22:13:56|5.1851
22:13:57|5.1851
22:13:58|5.1851
22:13:59|5.1851
22:14:00|5.1862
22:14:01|5.1862
22:14:02|5.1858
22:14:03|5.1866
22:14:04|5.1872
22:14:05|5.1872
22:14:06|5.1903
22:14:07|5.1903
22:14:08|5.1903
22:14:09|5.1903
22:14:10|5.19
22:14:11|5.1894
22:14:12|5.1928
22:14:14|5.1928
22:14:14|5.1949
22:14:16|5.195
22:14:16|5.1928
22:14:18|5.1928
22:14:18|5.1928
22:14:19|5.1928
22:14:20|5.1929
22:14:22|5.193
22:14:22|5.193
22:14:23|5.1935
22:14:24|5.1924
22:14:25|5.1944
22:14:26|5.1926
22:14:27|5.1926
22:14:29|5.1926
22:14:29|5.1926
22:14:30|5.1926
22:14:31|5.1926
22:14:33|5.1926
22:14:33|5.1923
22:14:34|5.1923
22:14:35|5.1923
22:14:36|5.1923
22:14:37|5.1923
22:14:38|5.1923
22:14:40|5.1918
22:14:40|5.1918
22:14:41|5.1929
22:14:43|5.1929
22:14:43|5.1929
22:14:44|5.1929
22:14:45|5.1929
22:14:46|5.1918
22:14:48|5.1918
22:14:50|5.1918
22:14:51|5.1918
22:14:53|5.1931
22:14:54|5.1931
22:14:55|5.1931
22:14:55|5.1931
22:14:56|5.1918
22:14:58|5.1918
22:14:58|5.1918
22:15:00|5.193
22:15:01|5.193
22:15:02|5.193
22:15:03|5.1933
22:15:04|5.1933
22:15:05|5.1933
22:15:06|5.1933
22:15:07|5.1933
22:15:08|5.1933
22:15:09|5.195
22:15:11|5.1936
22:15:11|5.1936
22:15:13|5.1934
22:15:14|5.1934
22:15:15|5.194
22:15:15|5.1977
22:15:16|5.1988
22:15:17|5.2011
22:15:18|5.201
22:15:19|5.1999
22:15:21|5.1999
22:15:22|5.1999
22:15:23|5.1948
22:15:24|5.1918
22:15:25|5.1894
22:15:26|5.1889
22:15:28|5.1886
22:15:28|5.1865
22:15:29|5.1865
22:15:30|5.1865
22:15:32|5.1865
22:15:32|5.1865
22:15:33|5.1865
22:15:34|5.1865
22:15:35|5.1876
22:15:36|5.1856
22:15:38|5.1856
22:15:39|5.184
22:15:40|5.184
22:15:41|5.184
22:15:41|5.184
22:15:42|5.184
22:15:43|5.184
22:15:44|5.1832
22:15:46|5.1823
22:15:46|5.1823
22:15:47|5.1816
22:15:49|5.18
22:15:49|5.18
22:15:51|5.18
22:15:51|5.18
22:15:52|5.18
22:15:54|5.1791
22:15:55|5.1791
22:15:57|5.1791
22:15:58|5.1788
22:15:58|5.1785
22:16:00|5.1799
22:16:00|5.1799
22:16:02|5.179
22:16:03|5.1877
22:16:03|5.1882
22:16:04|5.1885
22:16:05|5.1885
22:16:06|5.189
22:16:07|5.189
22:16:08|5.1909
22:16:10|5.1909
22:16:10|5.1915
22:16:12|5.1915
22:16:13|5.1902
22:16:14|5.1902
22:16:14|5.192
22:16:15|5.192
22:16:17|5.1935
22:16:17|5.1939
22:16:18|5.1939
22:16:19|5.1939
22:16:20|5.1939
22:16:22|5.193
22:16:22|5.193
22:16:23|5.193
22:16:25|5.193
22:16:25|5.193
22:16:27|5.193
22:16:28|5.193
22:16:28|5.1935
22:16:29|5.1935
22:16:31|5.1935
22:16:31|5.1935
22:16:32|5.1921
22:16:33|5.1921
22:16:34|5.193
22:16:36|5.193
22:16:36|5.193
22:16:38|5.1911
22:16:39|5.1922
22:16:40|5.1933
22:16:41|5.1933
22:16:41|5.1933
22:16:43|5.1933
22:16:44|5.1934
22:16:45|5.1934
22:16:45|5.1934
22:16:47|5.1935
22:16:47|5.1934
22:16:49|5.1934
22:16:50|5.1934
22:16:51|5.1934
22:16:52|5.1934
22:16:54|5.1934
22:16:54|5.1934
22:16:56|5.1934
22:16:57|5.1934
22:16:58|5.1934
22:17:00|5.189
22:17:00|5.1899
22:17:02|5.1899
22:17:03|5.1899
22:17:04|5.1874
22:17:04|5.1873
22:17:06|5.1862
22:17:06|5.1862
22:17:08|5.1862
22:17:09|5.1862
22:17:09|5.1841
22:17:10|5.184
22:17:12|5.184
22:17:12|5.1846
22:17:14|5.1845
22:17:14|5.1846
22:17:15|5.1854
22:17:16|5.1854
22:17:18|5.1848
22:17:18|5.1848
22:17:20|5.1848
22:17:21|5.1848
22:17:21|5.1848
22:17:22|5.1803
22:17:23|5.1773
22:17:25|5.1773
22:17:26|5.1753
22:17:26|5.1753
22:17:28|5.1779
22:17:29|5.1779
22:17:30|5.1779
22:17:31|5.1829
22:17:32|5.1811
22:17:33|5.1808
22:17:33|5.1802
22:17:35|5.1817
22:17:36|5.1817
22:17:37|5.1822
22:17:38|5.1823
22:17:38|5.1823
22:17:39|5.1823
22:17:41|5.1823
22:17:42|5.1823
22:17:43|5.1823
22:17:44|5.181
22:17:45|5.181
22:17:46|5.181
22:17:47|5.1815
22:17:48|5.1815
22:17:49|5.1815
22:17:50|5.1815
22:17:50|5.1815
22:17:53|5.1815
22:17:54|5.1815
22:17:55|5.182
22:17:56|5.182
22:17:57|5.182
22:17:58|5.182
22:17:58|5.182
22:18:00|5.1785
22:18:00|5.1785
22:18:02|5.1785
22:18:03|5.1785
22:18:04|5.1785
22:18:05|5.1785
22:18:06|5.1785
22:18:07|5.1785
22:18:08|5.1785
22:18:09|5.1785
22:18:10|5.1785
22:18:11|5.1785
22:18:12|5.1783
22:18:13|5.1783
22:18:14|5.1783
22:18:15|5.1783
22:18:16|5.1784
22:18:17|5.1784
22:18:18|5.1784
22:18:19|5.1782
22:18:20|5.1782
22:18:21|5.1782
22:18:22|5.1782
22:18:23|5.1782
22:18:24|5.177
22:18:25|5.177
22:18:26|5.1758
22:18:27|5.1758
22:18:28|5.1758
22:18:29|5.1719
22:18:30|5.1719
22:18:31|5.1742
22:18:32|5.1742
22:18:33|5.1734
22:18:34|5.1723
22:18:35|5.1723
22:18:36|5.1765
22:18:37|5.1765
22:18:38|5.1772
22:18:39|5.1765
22:18:40|5.1775
22:18:41|5.1775
22:18:42|5.1774
22:18:43|5.1846
22:18:44|5.1861
22:18:45|5.1861
22:18:46|5.1855
22:18:47|5.1855
22:18:48|5.1854
22:18:49|5.1854
22:18:50|5.1854
22:18:52|5.1854
22:18:53|5.1854
22:18:55|5.1854
22:18:56|5.1854
22:18:58|5.1854
22:18:58|5.1854
22:19:00|5.1861
22:19:01|5.1849
22:19:02|5.182
22:19:03|5.182
22:19:03|5.1808
22:19:05|5.1808
22:19:06|5.1796
22:19:07|5.1796
22:19:08|5.1796
22:19:09|5.1762
22:19:10|5.1786
22:19:11|5.1786
22:19:12|5.1776
22:19:13|5.1915
22:19:14|5.193
22:19:15|5.1936
22:19:16|5.1936
22:19:17|5.1936
22:19:18|5.1936
22:19:19|5.1936
22:19:20|5.1936
22:19:21|5.187
22:19:22|5.1856
22:19:23|5.1855
22:19:24|5.1856
22:19:25|5.1856
22:19:26|5.1854
22:19:27|5.1872
22:19:28|5.1872
22:19:29|5.1872
22:19:30|5.1872
22:19:31|5.1872
22:19:32|5.1873
22:19:33|5.1873
22:19:34|5.1873
22:19:35|5.1873
22:19:36|5.1873
22:19:37|5.1873
22:19:38|5.1873
22:19:39|5.1873
22:19:40|5.1873
22:19:41|5.1873
22:19:42|5.1873
22:19:43|5.1894
22:19:44|5.1894
22:19:46|5.1894
22:19:46|5.1892
22:19:47|5.1892
22:19:48|5.1892
22:19:49|5.1892
22:19:50|5.1892
22:19:51|5.1899
22:19:53|5.1889
22:19:54|5.1899
22:19:56|5.1916
22:19:57|5.1916
22:19:59|5.1917
22:19:59|5.1917
22:20:00|5.1917
22:20:02|5.192
22:20:03|5.192
22:20:04|5.192
22:20:05|5.192
22:20:06|5.1922
22:20:07|5.1922
22:20:08|5.1922
22:20:09|5.1922
22:20:09|5.1922
22:20:11|5.1942
22:20:12|5.1949
22:20:13|5.1949
22:20:14|5.1949
22:20:15|5.1949
22:20:16|5.1983
22:20:17|5.1983
22:20:18|5.1965
22:20:19|5.1965
22:20:20|5.1965
22:20:21|5.1986
22:20:22|5.1986
22:20:23|5.1986
22:20:24|5.1986
22:20:25|5.1986
22:20:26|5.1986
22:20:27|5.1955
22:20:28|5.1955
22:20:29|5.1955
22:20:30|5.1955
22:20:31|5.1989
22:20:32|5.1989
22:20:33|5.1961
22:20:34|5.1969
22:20:35|5.1969
22:20:36|5.2
22:20:37|5.2
22:20:38|5.2
22:20:39|5.2
22:20:40|5.2
22:20:41|5.2
22:20:42|5.2022
22:20:43|5.2022
22:20:44|5.2022
22:20:45|5.2022
22:20:46|5.1997
22:20:47|5.1997
22:20:48|5.1997
22:20:49|5.1966
22:20:50|5.1966
22:20:51|5.1988
22:20:52|5.1966
22:20:53|5.1966
22:20:55|5.1966
22:20:56|5.1997
22:20:58|5.2019
22:20:59|5.1997
22:21:00|5.1997
22:21:01|5.1997
22:21:02|5.1997
22:21:03|5.1987
22:21:04|5.1987
22:21:05|5.1987
22:21:06|5.1987
22:21:07|5.1994
22:21:08|5.1981
22:21:09|5.1981
22:21:10|5.1981
22:21:11|5.2014
22:21:12|5.2012
22:21:13|5.2012
22:21:14|5.2012
22:21:15|5.1994
22:21:16|5.1994
22:21:18|5.2021
22:21:19|5.2021
22:21:19|5.2014
22:21:20|5.2022
22:21:21|5.2022
22:21:22|5.2022
22:21:24|5.2022
22:21:24|5.2022
22:21:25|5.2022
22:21:27|5.2022
22:21:27|5.2021
22:21:29|5.2021
22:21:29|5.2022
22:21:30|5.2022
22:21:31|5.2026
22:21:33|5.2027
22:21:34|5.2027
22:21:35|5.2027
22:21:36|5.2037
22:21:37|5.2038
22:21:38|5.2038
22:21:39|5.2055
22:21:40|5.2053
22:21:41|5.2045
22:21:42|5.2023
22:21:43|5.2023
22:21:44|5.2023
22:21:45|5.1985
22:21:46|5.1985
22:21:47|5.1985
22:21:48|5.1985
22:21:49|5.1982
22:21:50|5.1982
22:21:51|5.1982
22:21:53|5.1991
22:21:53|5.1992
22:21:55|5.1992
22:21:56|5.201
22:21:58|5.2022
22:21:58|5.2022
22:22:00|5.2021
22:22:01|5.2021
22:22:03|5.2028
22:22:03|5.2037
22:22:04|5.2037
22:22:06|5.2038
22:22:06|5.2056
22:22:07|5.2061
22:22:08|5.2061
22:22:09|5.2061
22:22:10|5.2044
22:22:11|5.2065
22:22:13|5.2044
22:22:14|5.2044
22:22:14|5.2044
22:22:15|5.2044
22:22:16|5.205
22:22:17|5.2054
22:22:18|5.2055
22:22:19|5.2055
22:22:21|5.2055
22:22:22|5.2055
22:22:22|5.2055
22:22:23|5.2055
22:22:24|5.2047
22:22:25|5.2009
22:22:26|5.2018
22:22:27|5.2
22:22:28|5.2
22:22:29|5.2003
22:22:31|5.2015
22:22:32|5.2015
22:22:32|5.2015
22:22:33|5.2015
22:22:34|5.2015
22:22:36|5.2015
22:22:37|5.2015
22:22:38|5.2055
22:22:39|5.2056
22:22:40|5.2056
22:22:41|5.2056
22:22:42|5.2056
22:22:43|5.2056
22:22:44|5.2056
22:22:45|5.2056
22:22:46|5.2056
22:22:47|5.2055
22:22:48|5.2055
22:22:49|5.2055
22:22:50|5.2055
22:22:51|5.2055
22:22:52|5.2055
22:22:53|5.2055
22:22:54|5.2055
22:22:55|5.2055
22:22:57|5.2056
22:22:58|5.2056
22:22:59|5.2056
22:23:00|5.2056
22:23:01|5.2056
22:23:02|5.2056
22:23:03|5.207
22:23:04|5.208
22:23:05|5.208
22:23:06|5.208
22:23:07|5.2095
22:23:08|5.2095
22:23:09|5.2088
22:23:10|5.2088
22:23:12|5.2096
22:23:13|5.2089
22:23:14|5.2096
22:23:14|5.2096
22:23:15|5.21
22:23:17|5.21
22:23:18|5.21
22:23:18|5.21
22:23:20|5.21
22:23:21|5.21
22:23:22|5.2099
22:23:23|5.2072
22:23:23|5.2072
22:23:25|5.2072
22:23:26|5.2095
22:23:27|5.2095
22:23:28|5.2105
22:23:29|5.2105
22:23:30|5.2105
22:23:31|5.2105
22:23:32|5.2113
22:23:33|5.2113
22:23:34|5.2113
22:23:35|5.2113
22:23:36|5.2113
22:23:37|5.2113
22:23:38|5.2115
22:23:39|5.2115
22:23:40|5.2115
22:23:41|5.2115
22:23:43|5.2115
22:23:44|5.2115
22:23:44|5.2115
22:23:45|5.2134
22:23:46|5.2134
22:23:48|5.2134
22:23:48|5.2135
22:23:49|5.215
22:23:51|5.215
22:23:51|5.215
22:23:52|5.2152
22:23:54|5.2152
22:23:54|5.2152
22:23:56|5.2152
22:23:56|5.2154
22:23:57|5.2154
22:23:59|5.2183
22:24:00|5.2185
22:24:01|5.2199
22:24:01|5.22
22:24:03|5.22
22:24:03|5.22
22:24:04|5.22
22:24:06|5.2199
22:24:07|5.22
22:24:08|5.2259
22:24:09|5.224
22:24:10|5.2262
22:24:11|5.2262
22:24:11|5.2258
22:24:12|5.2258
22:24:14|5.2258
22:24:14|5.2258
22:24:16|5.2299
22:24:17|5.2298
22:24:17|5.2299
22:24:19|5.2299
22:24:20|5.2364
22:24:21|5.2321
22:24:22|5.2329
22:24:23|5.2313
22:24:24|5.2308
22:24:25|5.2312
22:24:26|5.2303
22:24:27|5.2303
22:24:28|5.2301
22:24:29|5.2301
22:24:31|5.2301
22:24:32|5.2301
22:24:33|5.2298
22:24:34|5.228
22:24:35|5.2265
22:24:36|5.2214
22:24:37|5.2202
22:24:37|5.2221
22:24:39|5.2214
22:24:39|5.22
22:24:40|5.2183
22:24:41|5.2183
22:24:42|5.2182
22:24:43|5.2204
22:24:44|5.2204
22:24:46|5.2204
22:24:47|5.2204
22:24:48|5.2204
22:24:49|5.22
22:24:49|5.2202
22:24:51|5.2202
22:24:52|5.2203
22:24:53|5.2203
22:24:54|5.2203
22:24:56|5.2248
22:24:56|5.2248
22:24:58|5.2227
22:25:00|5.2227
22:25:00|5.2236
22:25:02|5.2208
22:25:03|5.2208
22:25:04|5.2218
22:25:05|5.2218
22:25:06|5.2167
22:25:07|5.2152
22:25:08|5.2152
22:25:09|5.2152
22:25:10|5.2112
22:25:11|5.2112
22:25:12|5.2075
22:25:13|5.206
22:25:14|5.2
22:25:15|5.2
22:25:16|5.2114
22:25:17|5.2124
22:25:18|5.2142
22:25:19|5.2148
22:25:20|5.2146
22:25:21|5.2146
22:25:22|5.2126
22:25:23|5.2126
22:25:24|5.2141
22:25:25|5.2175
22:25:26|5.2177
22:25:28|5.2177
22:25:28|5.2192
22:25:30|5.2192
22:25:30|5.2178
22:25:32|5.2161
22:25:33|5.2161
22:25:34|5.2161
22:25:34|5.2161
22:25:36|5.2159
22:25:37|5.2156
22:25:38|5.2156
22:25:39|5.2155
22:25:40|5.215
22:25:41|5.2152
22:25:41|5.2152
22:25:42|5.2152
22:25:44|5.2169
22:25:45|5.2169
22:25:46|5.2194
22:25:46|5.2194
22:25:47|5.2194
22:25:49|5.2194
22:25:50|5.2197
22:25:51|5.2197
22:25:52|5.2214
22:25:52|5.2193
22:25:54|5.2193
22:25:54|5.2193
22:25:56|5.2193
22:25:56|5.2164
22:25:57|5.2164
22:25:59|5.2164
22:26:00|5.2164
22:26:02|5.2164
22:26:02|5.2138
22:26:03|5.2138
22:26:04|5.2138
22:26:05|5.2138
22:26:07|5.2136
22:26:07|5.214
22:26:09|5.214
22:26:09|5.214
22:26:10|5.214
22:26:12|5.2108
22:26:13|5.2105
22:26:13|5.2105
22:26:14|5.2068
22:26:16|5.2064
22:26:16|5.2071
22:26:17|5.2071
22:26:18|5.2067
22:26:20|5.2072
22:26:20|5.2072
22:26:22|5.2071
22:26:23|5.2071
22:26:23|5.2071
22:26:24|5.2071
22:26:26|5.2071
22:26:27|5.2071
22:26:28|5.2094
22:26:29|5.2094
22:26:30|5.2093
22:26:30|5.2122
22:26:32|5.2133
22:26:32|5.2133
22:26:33|5.2133
22:26:35|5.2133
22:26:36|5.2133
22:26:37|5.2133
22:26:38|5.2133
22:26:39|5.2133
22:26:40|5.2124
22:26:41|5.2124
22:26:42|5.2124
22:26:43|5.2124
22:26:44|5.2124
22:26:44|5.2124
22:26:46|5.2124
22:26:46|5.2125
22:26:48|5.2125
22:26:49|5.2125
22:26:50|5.2125
22:26:50|5.2125
22:26:52|5.2125
22:26:53|5.2144
22:26:54|5.2137
22:26:55|5.2137
22:26:55|5.2137
22:26:57|5.2152
22:26:57|5.2152
22:26:59|5.2151
22:27:00|5.2151
22:27:02|5.2142
22:27:02|5.2142
22:27:04|5.2142
22:27:05|5.2139
22:27:06|5.2139
22:27:08|5.2114
22:27:09|5.2116
22:27:10|5.2116
22:27:11|5.2085
22:27:12|5.2053
22:27:13|5.2053
22:27:14|5.2053
22:27:15|5.2053
22:27:16|5.205
22:27:17|5.205
22:27:18|5.2036
22:27:19|5.2024
22:27:20|5.2024
22:27:22|5.2024
22:27:23|5.2024
22:27:23|5.2024
22:27:25|5.2024
22:27:26|5.2024
22:27:27|5.2024
22:27:28|5.2024
22:27:29|5.2059
22:27:31|5.2059
22:27:32|5.2059
22:27:32|5.2073
22:27:33|5.2073
22:27:34|5.2073
22:27:35|5.2073
22:27:36|5.2073
22:27:37|5.2073
22:27:38|5.2081
22:27:40|5.2081
22:27:40|5.2066
22:27:41|5.2066
22:27:42|5.2068
22:27:43|5.2068
22:27:44|5.2048
22:27:45|5.2048
22:27:46|5.2048
22:27:47|5.2048
22:27:49|5.2048
22:27:49|5.2036
22:27:51|5.2036
22:27:51|5.2036
22:27:52|5.2036
22:27:53|5.2036
22:27:55|5.2036
22:27:56|5.2036
22:27:57|5.2036
22:27:57|5.2036
22:27:59|5.2036
22:28:00|5.2036
22:28:00|5.2027
22:28:02|5.2027
22:28:03|5.2036
22:28:04|5.2036
22:28:05|5.2036
22:28:06|5.2036
22:28:07|5.2053
22:28:08|5.2053
22:28:09|5.2053
22:28:10|5.2053
22:28:11|5.2053
22:28:12|5.2072
22:28:13|5.2072
22:28:14|5.2072
22:28:15|5.2072
22:28:16|5.2086
22:28:17|5.2086
22:28:18|5.2086
22:28:19|5.2089
22:28:20|5.2097
22:28:21|5.2097
22:28:22|5.2108
22:28:23|5.2108
22:28:24|5.2115
22:28:25|5.2115
22:28:26|5.2115
22:28:27|5.2115
22:28:28|5.2115
22:28:29|5.2115
22:28:30|5.2114
22:28:32|5.2115
22:28:32|5.2115
22:28:34|5.2115
22:28:35|5.2115
22:28:35|5.2115
22:28:37|5.2115
22:28:38|5.2115
22:28:38|5.2115
22:28:39|5.2115
22:28:40|5.2115
22:28:42|5.2115
22:28:42|5.2115
22:28:43|5.2115
22:28:44|5.2212
22:28:45|5.2212
22:28:46|5.2221
22:28:47|5.2222
22:28:48|5.222
22:28:50|5.2218
22:28:51|5.2218
22:28:52|5.2215
22:28:52|5.2215
22:28:53|5.2215
22:28:54|5.2215
22:28:55|5.2221
22:28:57|5.2221
22:28:57|5.2222
22:28:58|5.2187
22:28:59|5.2187
22:29:00|5.2187
22:29:01|5.2187
22:29:02|5.2188
22:29:03|5.2188
22:29:05|5.2188
22:29:05|5.2188
22:29:07|5.2202
22:29:07|5.2194
22:29:09|5.2184
22:29:09|5.2185
22:29:11|5.2185
22:29:12|5.2185
22:29:13|5.218
22:29:14|5.2192
22:29:15|5.2192
22:29:15|5.2209
22:29:17|5.2227
22:29:18|5.2227
22:29:18|5.2227
22:29:19|5.2227
22:29:20|5.2227
22:29:21|5.2227
22:29:22|5.2235
22:29:24|5.2252
22:29:24|5.2252
22:29:25|5.2252
22:29:26|5.2252
22:29:27|5.2252
22:29:28|5.2252
22:29:30|5.2252
22:29:31|5.2252
22:29:32|5.2251
22:29:33|5.2254
22:29:34|5.2254
22:29:35|5.2257
22:29:36|5.2257
22:29:37|5.2257
22:29:38|5.2274
22:29:39|5.228
22:29:40|5.228
22:29:41|5.2271
22:29:42|5.2259
22:29:42|5.2259
22:29:44|5.2267
22:29:45|5.2267
22:29:45|5.2267
22:29:47|5.2267
22:29:48|5.2267
22:29:49|5.2271
22:29:50|5.2275
22:29:51|5.2267
22:29:52|5.2275
22:29:53|5.2275
22:29:54|5.2275
22:29:55|5.2275
22:29:56|5.2275
22:29:57|5.2275
22:29:58|5.2275
22:29:59|5.2275
22:29:59|5.2275
22:30:00|5.2275
22:30:02|5.2275
22:30:04|5.2274
22:30:04|5.2274
22:30:06|5.2273
22:30:07|5.2243
22:30:07|5.2243
22:30:09|5.2212
22:30:09|5.2182
22:30:11|5.2166
22:30:12|5.215
22:30:13|5.216
22:30:14|5.216
22:30:15|5.216
22:30:16|5.216
22:30:17|5.216
22:30:18|5.216
22:30:19|5.2145
22:30:20|5.2177
22:30:21|5.2181
22:30:22|5.2181
22:30:23|5.2179
22:30:25|5.2179
22:30:26|5.2179
22:30:26|5.2179
22:30:27|5.2179
22:30:28|5.2168
22:30:29|5.2168
22:30:31|5.2169
22:30:32|5.214
22:30:33|5.214
22:30:34|5.2126
22:30:35|5.2126
22:30:35|5.2121
22:30:37|5.2121
22:30:38|5.2122
22:30:38|5.212
22:30:39|5.212
22:30:42|5.21
22:30:42|5.21
22:30:43|5.21
22:30:45|5.2085
22:30:45|5.2085
22:30:46|5.2085
22:30:47|5.2085
22:30:48|5.2076
22:30:49|5.2076
22:30:50|5.2076
22:30:51|5.2076
22:30:52|5.2076
22:30:53|5.2076
22:30:55|5.2076
22:30:56|5.2076
22:30:57|5.2069
22:30:57|5.2069
22:30:58|5.2069
22:30:59|5.2069
22:31:00|5.2053
22:31:01|5.2053
22:31:02|5.207
22:31:03|5.207
22:31:05|5.207
22:31:06|5.207
22:31:06|5.2071
22:31:08|5.2071
22:31:08|5.212
22:31:10|5.2144
22:31:11|5.2163
22:31:13|5.2162
22:31:13|5.2129
22:31:15|5.2129
22:31:15|5.2129
22:31:16|5.2131
22:31:17|5.2131
22:31:19|5.2129
22:31:20|5.2149
22:31:21|5.2149
22:31:22|5.2149
22:31:23|5.2149
22:31:24|5.213
22:31:25|5.2131
22:31:26|5.2131
22:31:27|5.2131
22:31:28|5.2131
22:31:29|5.213
22:31:30|5.213
22:31:31|5.213
22:31:32|5.2131
22:31:33|5.2129
22:31:34|5.2129
22:31:36|5.2129
22:31:36|5.2129
22:31:38|5.2129
22:31:38|5.2136
22:31:39|5.2136
22:31:41|5.2131
22:31:41|5.2131
22:31:43|5.2131
22:31:43|5.2131
22:31:45|5.2138
22:31:46|5.2138
22:31:46|5.2134
22:31:48|5.2134
22:31:49|5.2139
22:31:50|5.2139
22:31:51|5.2125
22:31:52|5.2139
22:31:53|5.214
22:31:54|5.2142
22:31:55|5.2129
22:31:56|5.2123
22:31:57|5.2123
22:31:58|5.212
22:31:59|5.212
22:32:00|5.212
22:32:01|5.212
22:32:02|5.212
22:32:03|5.212
22:32:04|5.207
22:32:05|5.207
22:32:06|5.207
22:32:07|5.2053
22:32:08|5.2053
22:32:10|5.203
22:32:11|5.203
22:32:11|5.203
22:32:12|5.2001
22:32:14|5.2001
22:32:15|5.2001
22:32:15|5.2001
22:32:17|5.2
22:32:18|5.2
22:32:19|5.2
22:32:20|5.2001
22:32:20|5.2001
22:32:22|5.1992
22:32:23|5.1992
22:32:24|5.1988
22:32:25|5.1999
22:32:26|5.1982
22:32:27|5.1982
22:32:28|5.195
22:32:29|5.195
22:32:30|5.195
22:32:31|5.194
22:32:32|5.194
22:32:33|5.1938
22:32:34|5.1888
22:32:35|5.1888
22:32:36|5.1883
22:32:37|5.1888
22:32:38|5.1888
22:32:39|5.1921
22:32:40|5.1935
22:32:41|5.1935
22:32:42|5.1935
22:32:43|5.1944
22:32:44|5.1944
22:32:45|5.1944
22:32:46|5.1964
22:32:47|5.1964
22:32:48|5.1965
22:32:49|5.1965
22:32:50|5.1953
22:32:51|5.1953
22:32:52|5.1953
22:32:53|5.1953
22:32:54|5.1947
22:32:55|5.1947
22:32:56|5.1947
22:32:57|5.1938
22:32:59|5.1936
22:32:59|5.1936
22:33:01|5.1936
22:33:01|5.1936
22:33:03|5.1936
22:33:04|5.1918
22:33:05|5.1918
22:33:06|5.1918
22:33:06|5.1918
22:33:07|5.1918
22:33:09|5.1949
22:33:10|5.1949
22:33:10|5.1957
22:33:12|5.1974
22:33:13|5.1974
22:33:14|5.1974
22:33:15|5.1974
22:33:16|5.1971
22:33:17|5.1959
22:33:19|5.1965
22:33:19|5.1965
22:33:21|5.1963
22:33:21|5.1963
22:33:23|5.1982
22:33:24|5.1968
22:33:25|5.1982
22:33:26|5.1945
22:33:27|5.1941
22:33:28|5.1941
22:33:29|5.1941
22:33:30|5.1941
22:33:31|5.1941
22:33:32|5.1948
22:33:33|5.1948
22:33:34|5.1948
22:33:35|5.191
22:33:36|5.193
22:33:37|5.1911
22:33:38|5.1911
22:33:39|5.1891
22:33:41|5.1891
22:33:41|5.1891
22:33:42|5.1891
22:33:43|5.1892
22:33:44|5.1892
22:33:46|5.1892
22:33:46|5.1892
22:33:47|5.1892
22:33:48|5.1892
22:33:49|5.1892
22:33:51|5.1899
22:33:51|5.1899
22:33:52|5.1899
22:33:53|5.1899
22:33:54|5.1928
22:33:55|5.1928
22:33:57|5.1913
22:33:57|5.1913
22:33:58|5.1913
22:33:59|5.1913
22:34:01|5.1918
22:34:01|5.1918
22:34:02|5.1931
22:34:04|5.1914
22:34:05|5.1914
22:34:06|5.1914
22:34:06|5.1914
22:34:08|5.1932
22:34:09|5.1932
22:34:10|5.1932
22:34:11|5.1933
22:34:12|5.1931
22:34:13|5.1958
22:34:14|5.1958
22:34:15|5.1958
22:34:16|5.1981
22:34:17|5.1981
22:34:19|5.1967
22:34:20|5.1967
22:34:21|5.1967
22:34:22|5.1987
22:34:23|5.1987
22:34:24|5.1987
22:34:25|5.1987
22:34:25|5.1987
22:34:26|5.1987
22:34:28|5.1987
22:34:28|5.1987
22:34:30|5.1987
22:34:31|5.1987
22:34:31|5.1981
22:34:32|5.1981
22:34:33|5.1981
22:34:34|5.1981
22:34:36|5.1943
22:34:37|5.1943
22:34:37|5.1943
22:34:39|5.1943
22:34:39|5.1943
22:34:40|5.1943
22:34:42|5.1957
22:34:42|5.1957
22:34:43|5.1962
22:34:44|5.1962
22:34:46|5.1962
22:34:47|5.1962
22:34:48|5.1979
22:34:49|5.1979
22:34:50|5.1979
22:34:51|5.1967
22:34:52|5.1967
22:34:53|5.1967
22:34:54|5.1967
22:34:55|5.1967
22:34:56|5.1967
22:34:57|5.1967
22:34:58|5.1967
22:34:59|5.1977
22:35:00|5.1977
22:35:01|5.1977
22:35:02|5.1977
22:35:03|5.1981
22:35:04|5.1985
22:35:05|5.1985
22:35:06|5.1985
22:35:08|5.1985
22:35:08|5.1917
22:35:11|5.1985
22:35:12|5.1985
22:35:13|5.1977
22:35:13|5.1977
22:35:15|5.1977
22:35:16|5.1962
22:35:16|5.1968
22:35:18|5.1977
22:35:19|5.1977
22:35:20|5.1977
22:35:20|5.1977
22:35:21|5.1977
22:35:23|5.198
22:35:24|5.198
22:35:25|5.198
22:35:25|5.198
22:35:27|5.2001
22:35:28|5.2001
22:35:28|5.2001
22:35:29|5.2001
22:35:30|5.2001
22:35:32|5.2001
22:35:33|5.2001
22:35:33|5.2001
22:35:34|5.2001
22:35:35|5.2
22:35:37|5.2001
22:35:38|5.2001
22:35:39|5.2098
22:35:40|5.2098
22:35:41|5.21
22:35:42|5.2104
22:35:43|5.211
22:35:44|5.2107
22:35:45|5.211
22:35:46|5.2102
22:35:47|5.2125
22:35:48|5.2118
22:35:49|5.2099
22:35:50|5.2155
22:35:51|5.2155
22:35:52|5.2155
22:35:53|5.2148
22:35:54|5.2148
22:35:55|5.2128
22:35:56|5.2061
22:35:57|5.2061
22:35:58|5.2051
22:35:59|5.204
22:36:00|5.2072
22:36:01|5.2072
22:36:02|5.209
22:36:03|5.209
22:36:04|5.2089
22:36:05|5.2089
22:36:06|5.2088
22:36:07|5.2088
22:36:08|5.2088
22:36:10|5.209
22:36:10|5.209
22:36:12|5.2086
22:36:13|5.2054
22:36:14|5.2054
22:36:14|5.2054
22:36:16|5.2083
22:36:17|5.2026
22:36:18|5.2001
22:36:19|5.202
22:36:21|5.2004
22:36:22|5.2004
22:36:22|5.2006
22:36:23|5.2006
22:36:25|5.2006
22:36:25|5.2001
22:36:26|5.2001
22:36:27|5.2001
22:36:29|5.2
22:36:30|5.2
22:36:30|5.2016
22:36:31|5.2016
22:36:32|5.2016
22:36:33|5.2016
22:36:34|5.2016
22:36:35|5.2016
22:36:36|5.2016
22:36:38|5.201
22:36:38|5.201
22:36:40|5.201
22:36:41|5.201
22:36:41|5.201
22:36:42|5.201
22:36:44|5.2048
22:36:44|5.2015
22:36:45|5.2015
22:36:46|5.2015
22:36:47|5.2015
22:36:49|5.2015
22:36:49|5.2015
22:36:50|5.206
22:36:52|5.206
22:36:52|5.2045
22:36:53|5.2045
22:36:55|5.2045
22:36:56|5.2045
22:36:56|5.2045
22:36:57|5.2045
22:36:58|5.2016
22:36:59|5.2016
22:37:01|5.2016
22:37:01|5.2016
22:37:02|5.2016
22:37:04|5.2016
22:37:04|5.2016
22:37:05|5.2016
22:37:06|5.2016
22:37:07|5.2016
22:37:09|5.2016
22:37:10|5.2016
22:37:10|5.196
22:37:12|5.196
22:37:13|5.1982
22:37:15|5.1982
22:37:15|5.1982
22:37:16|5.1979
22:37:18|5.1979
22:37:19|5.1979
22:37:20|5.1979
22:37:20|5.1972
22:37:22|5.1972
22:37:23|5.1941
22:37:23|5.1941
22:37:25|5.1941
22:37:26|5.1941
22:37:27|5.1941
22:37:28|5.1941
22:37:29|5.19
22:37:30|5.19
22:37:31|5.1916
22:37:32|5.19
22:37:33|5.19
22:37:34|5.19
22:37:35|5.1889
22:37:36|5.1868
22:37:37|5.188
22:37:38|5.188
22:37:39|5.188
22:37:40|5.188
22:37:41|5.188
22:37:42|5.188
22:37:43|5.1767
22:37:44|5.18
22:37:45|5.18
22:37:46|5.18
22:37:47|5.18
22:37:49|5.187
22:37:50|5.1838
22:37:50|5.1856
22:37:51|5.1843
22:37:52|5.1842
22:37:53|5.1842
22:37:55|5.1842
22:37:55|5.1842
22:37:56|5.1842
22:37:57|5.1842
22:37:59|5.1842
22:38:00|5.1842
22:38:01|5.1842
22:38:02|5.1848
22:38:03|5.1848
22:38:04|5.1848
22:38:05|5.1848
22:38:06|5.1848
22:38:06|5.1796
22:38:08|5.1805
22:38:09|5.1805
22:38:09|5.1779
22:38:10|5.1804
22:38:13|5.18
22:38:13|5.18
22:38:14|5.18
22:38:15|5.18
22:38:17|5.1805
22:38:18|5.1802
22:38:20|5.1802
22:38:21|5.1783
22:38:21|5.1753
22:38:23|5.1751
22:38:23|5.1751
22:38:25|5.174
22:38:26|5.174
22:38:27|5.174
22:38:28|5.1732
22:38:29|5.1732
22:38:30|5.1732
22:38:31|5.1732
22:38:33|5.1751
22:38:34|5.175
22:38:35|5.175
22:38:35|5.1732
22:38:36|5.1769
22:38:38|5.1769
22:38:38|5.1772
22:38:39|5.1792
22:38:40|5.177
22:38:41|5.177
22:38:43|5.1792
22:38:43|5.1792
22:38:45|5.1793
22:38:46|5.1793
22:38:47|5.1793
22:38:47|5.1793
22:38:48|5.1867
22:38:49|5.1872
22:38:51|5.1888
22:38:52|5.1888
22:38:52|5.1887
22:38:54|5.1887
22:38:55|5.1887
22:38:55|5.1883
22:38:56|5.1883
22:38:58|5.1883
22:38:58|5.1876
22:38:59|5.1876
22:39:01|5.1876
22:39:02|5.1876
22:39:03|5.1863
22:39:03|5.1863
22:39:05|5.1863
22:39:06|5.1863
22:39:06|5.1791
22:39:07|5.1791
22:39:09|5.1791
22:39:09|5.1791
22:39:11|5.1773
22:39:12|5.1793
22:39:12|5.1773
22:39:15|5.1773
22:39:15|5.1773
22:39:16|5.1773
22:39:17|5.1773
22:39:19|5.1773
22:39:19|5.1799
22:39:21|5.1819
22:39:21|5.181
22:39:22|5.181
22:39:24|5.1829
22:39:25|5.1829
22:39:26|5.183
22:39:26|5.183
22:39:27|5.183
22:39:29|5.1802
22:39:30|5.1819
22:39:31|5.1826
22:39:32|5.1826
22:39:33|5.1805
22:39:34|5.1805
22:39:35|5.1805
22:39:36|5.1807
22:39:37|5.1807
22:39:38|5.1809
22:39:39|5.1826
22:39:40|5.1826
22:39:41|5.1826
22:39:42|5.1825
22:39:43|5.1825
22:39:44|5.1825
22:39:45|5.1825
22:39:46|5.1825
22:39:47|5.1805
22:39:48|5.1805
22:39:49|5.1805
22:39:50|5.1805
22:39:51|5.1805
22:39:52|5.1805
22:39:53|5.1805
22:39:54|5.1805
22:39:55|5.1817
22:39:56|5.181
22:39:57|5.1791
22:39:58|5.1791
22:39:59|5.1791
22:40:00|5.1787
22:40:01|5.1792
22:40:02|5.1792
22:40:03|5.1792
22:40:04|5.1792
22:40:05|5.1792
22:40:06|5.1792
22:40:08|5.1792
22:40:08|5.1781
22:40:09|5.1774
22:40:10|5.1774
22:40:11|5.1774
22:40:13|5.1774
22:40:15|5.1774
22:40:16|5.1774
22:40:18|5.1755
22:40:18|5.1755
22:40:20|5.1755
22:40:21|5.1755
22:40:21|5.1755
22:40:23|5.1755
22:40:23|5.1755
22:40:25|5.1774
22:40:26|5.1774
22:40:27|5.1755
22:40:28|5.1755
22:40:29|5.1756
22:40:30|5.1756
22:40:31|5.1756
22:40:32|5.1756
22:40:33|5.1616
22:40:34|5.1725
22:40:35|5.1678
22:40:36|5.168
22:40:37|5.168
22:40:39|5.1696
22:40:39|5.1743
22:40:41|5.174
22:40:41|5.1739
22:40:43|5.1743
22:40:43|5.1738
22:40:44|5.1724
22:40:46|5.1724
22:40:46|5.1742
22:40:47|5.1742
22:40:49|5.1754
22:40:50|5.1754
22:40:50|5.1756
22:40:51|5.1787
22:40:52|5.1787
22:40:53|5.1787
22:40:54|5.1787
22:40:55|5.1787
22:40:56|5.179
22:40:57|5.179
22:40:59|5.179
22:40:59|5.179
22:41:01|5.1795
22:41:01|5.1795
22:41:02|5.1809
22:41:04|5.1821
22:41:04|5.1821
22:41:05|5.1798
22:41:06|5.1821
22:41:08|5.1821
22:41:08|5.1821
22:41:09|5.1778
22:41:10|5.1778
22:41:12|5.1778
22:41:13|5.1794
22:41:14|5.1794
22:41:15|5.1794
22:41:17|5.1776
22:41:17|5.1776
22:41:19|5.1776
22:41:20|5.1776
22:41:21|5.1776
22:41:22|5.1756
22:41:24|5.1756
22:41:24|5.1756
22:41:25|5.1689
22:41:26|5.1689
22:41:27|5.1688
22:41:28|5.1688
22:41:30|5.1688
22:41:30|5.1684
22:41:32|5.1643
22:41:32|5.1643
22:41:33|5.1643
22:41:35|5.1666
22:41:35|5.1666
22:41:37|5.1679
22:41:37|5.1679
22:41:38|5.1694
22:41:40|5.1694
22:41:40|5.173
22:41:41|5.173
22:41:42|5.173
22:41:43|5.1727
22:41:44|5.1727
22:41:45|5.1727
22:41:46|5.1714
22:41:48|5.1714
22:41:48|5.1714
22:41:49|5.1661
22:41:50|5.1617
22:41:51|5.1617
22:41:53|5.1641
22:41:54|5.1666
22:41:54|5.1679
22:41:56|5.1679
22:41:56|5.1679
22:41:57|5.1679
22:41:59|5.1679
22:42:00|5.167
22:42:01|5.1679
22:42:02|5.1679
22:42:02|5.1679
22:42:04|5.168
22:42:05|5.168
22:42:06|5.168
22:42:06|5.168
22:42:08|5.168
22:42:09|5.168
22:42:10|5.1684
22:42:11|5.1684
22:42:12|5.1683
22:42:13|5.1683
22:42:14|5.1683
22:42:16|5.1683
22:42:18|5.1692
22:42:18|5.1684
22:42:20|5.1694
22:42:21|5.1694
22:42:22|5.1698
22:42:22|5.1698
22:42:24|5.1698
22:42:25|5.1684
22:42:26|5.1684
22:42:27|5.1684
22:42:28|5.1699
22:42:29|5.1696
22:42:30|5.1679
22:42:31|5.1672
22:42:32|5.1662
22:42:33|5.1662
22:42:34|5.1662
22:42:35|5.1668
22:42:36|5.1683
22:42:37|5.1665
22:42:38|5.1675
22:42:39|5.1675
22:42:40|5.1662
22:42:41|5.1662
22:42:42|5.1662
22:42:43|5.1662
22:42:44|5.1662
22:42:45|5.1662
22:42:46|5.1662
22:42:47|5.1683
22:42:48|5.1683
22:42:49|5.1668
22:42:50|5.1683
22:42:51|5.1709
22:42:52|5.1709
22:42:53|5.1709
22:42:54|5.1677
22:42:55|5.1677
22:42:56|5.1677
22:42:57|5.1713
22:42:58|5.1713
22:42:59|5.1713
22:43:00|5.1713
22:43:01|5.1733
22:43:02|5.1766
22:43:03|5.1766
22:43:04|5.1766
22:43:05|5.1766
22:43:06|5.1766
22:43:07|5.1766
22:43:08|5.1775
22:43:09|5.1796
22:43:10|5.1796
22:43:12|5.1801
22:43:12|5.1801
22:43:14|5.1801
22:43:14|5.1801
22:43:16|5.1809
22:43:17|5.1802
22:43:18|5.1801
22:43:20|5.1801
22:43:22|5.1801
22:43:22|5.18
22:43:24|5.177
22:43:25|5.177
22:43:26|5.1797
22:43:27|5.1797
22:43:27|5.1797
22:43:29|5.1797
22:43:30|5.1797
22:43:31|5.1798
22:43:32|5.1798
22:43:33|5.1958
22:43:35|5.191
22:43:36|5.1873
22:43:36|5.1873
22:43:38|5.1862
22:43:39|5.1913
22:43:39|5.1878
22:43:40|5.1878
22:43:42|5.1878
22:43:43|5.1878
22:43:43|5.1878
22:43:45|5.1899
22:43:46|5.1899
22:43:46|5.1896
22:43:47|5.1878
22:43:49|5.1878
22:43:49|5.1878
22:43:51|5.1878
22:43:51|5.19
22:43:52|5.1863
22:43:54|5.1863
22:43:55|5.1883
22:43:55|5.1883
22:43:56|5.1883
22:43:58|5.1886
22:43:58|5.1883
22:43:59|5.19
22:44:01|5.19
22:44:01|5.1896
22:44:02|5.1852
22:44:04|5.1852
22:44:04|5.1852
22:44:05|5.1852
22:44:06|5.188
22:44:08|5.1842
22:44:09|5.1842
22:44:10|5.185
22:44:11|5.185
22:44:12|5.185
22:44:13|5.1841
22:44:13|5.1841
22:44:14|5.1841
22:44:16|5.1841
22:44:17|5.1841
22:44:19|5.184
22:44:19|5.184
22:44:20|5.184
22:44:22|5.184
22:44:22|5.184
22:44:24|5.184
22:44:25|5.184
22:44:26|5.184
22:44:27|5.184
22:44:28|5.184
22:44:28|5.183
22:44:30|5.183
22:44:31|5.183
22:44:32|5.183
22:44:33|5.1841
22:44:34|5.1841
22:44:35|5.1841
22:44:36|5.1841
22:44:37|5.183
22:44:38|5.183
22:44:39|5.183
22:44:41|5.183
22:44:42|5.183
22:44:42|5.183
22:44:43|5.1801
22:44:44|5.1801
22:44:45|5.1801
22:44:46|5.1801
22:44:48|5.1801
22:44:49|5.1801
22:44:49|5.1801
22:44:50|5.1801
22:44:52|5.1801
22:44:52|5.1773
22:44:54|5.1773
22:44:55|5.1773
22:44:55|5.1773
22:44:57|5.1773
22:44:57|5.1773
22:44:59|5.1773
22:44:59|5.18
22:45:01|5.18
22:45:01|5.18
22:45:02|5.18
22:45:04|5.18
22:45:04|5.18
22:45:06|5.18
22:45:07|5.18
22:45:07|5.18
22:45:09|5.18
22:45:10|5.18
22:45:11|5.176
22:45:12|5.176
22:45:13|5.1798
22:45:14|5.1798
22:45:15|5.1798
22:45:16|5.1798
22:45:16|5.1798
22:45:19|5.1805
22:45:19|5.181
22:45:21|5.181
22:45:23|5.181
22:45:23|5.181
22:45:24|5.181
22:45:26|5.1783
22:45:26|5.1761
22:45:28|5.1795
22:45:29|5.1762
22:45:30|5.1764
22:45:30|5.1764
22:45:32|5.1759
22:45:33|5.1759
22:45:33|5.1759
22:45:35|5.1759
22:45:36|5.1759
22:45:37|5.1759
22:45:38|5.1759
22:45:38|5.1759
22:45:40|5.1738
22:45:41|5.1738
22:45:41|5.1738
22:45:44|5.1714
22:45:44|5.1714
22:45:45|5.1714
22:45:46|5.1714
22:45:47|5.1714
22:45:48|5.1704
22:45:50|5.1704
22:45:50|5.1704
22:45:52|5.1696
22:45:53|5.1696
22:45:54|5.1687
22:45:55|5.1703
22:45:56|5.1689
22:45:57|5.1671
22:45:58|5.1689
22:45:59|5.1689
22:46:00|5.1689
22:46:01|5.1633
22:46:02|5.1633
22:46:03|5.1658
22:46:04|5.1658
22:46:06|5.1714
22:46:06|5.1726
22:46:08|5.1681
22:46:09|5.1681
22:46:10|5.1677
22:46:12|5.1677
22:46:12|5.1681
22:46:13|5.1681
22:46:14|5.1699
22:46:16|5.17
22:46:16|5.1697
22:46:17|5.1697
22:46:19|5.1681
22:46:20|5.1691
22:46:20|5.1691
22:46:22|5.1691
22:46:22|5.1691
22:46:24|5.1691
22:46:25|5.1682
22:46:26|5.1681
22:46:26|5.1669
22:46:28|5.1669
22:46:29|5.1669
22:46:30|5.1668
22:46:30|5.1676
22:46:32|5.1646
22:46:33|5.1646
22:46:34|5.1646
22:46:35|5.1646
22:46:36|5.1646
22:46:37|5.1646
22:46:38|5.1646
22:46:39|5.1646
22:46:40|5.1635
22:46:41|5.1632
22:46:42|5.1632
22:46:43|5.1632
22:46:44|5.1635
22:46:45|5.1635
22:46:46|5.161
22:46:47|5.161
22:46:48|5.161
22:46:50|5.161
22:46:51|5.161
22:46:52|5.161
22:46:53|5.1611
22:46:54|5.161
22:46:55|5.161
22:46:56|5.161
22:46:57|5.161
22:46:57|5.161
22:46:59|5.161
22:47:00|5.1611
22:47:01|5.1611
22:47:02|5.161
22:47:03|5.161
22:47:04|5.161
22:47:05|5.161
22:47:06|5.1611
22:47:07|5.1611
22:47:09|5.1612
22:47:10|5.1612
22:47:11|5.1612
22:47:12|5.161
22:47:13|5.1638
22:47:14|5.1638
22:47:14|5.161
22:47:16|5.1638
22:47:17|5.1636
22:47:18|5.161
22:47:20|5.161
22:47:21|5.161
22:47:21|5.161
22:47:23|5.161
22:47:23|5.161
22:47:25|5.161
22:47:25|5.1609
22:47:27|5.1609
22:47:27|5.1601
22:47:28|5.16
22:47:30|5.16
22:47:31|5.16
22:47:31|5.16
22:47:33|5.16
22:47:33|5.16
22:47:34|5.16
22:47:36|5.16
22:47:36|5.16
22:47:38|5.16
22:47:39|5.1521
22:47:40|5.1521
22:47:40|5.1521
22:47:41|5.1518
22:47:42|5.1518
22:47:44|5.15
22:47:44|5.1505
22:47:45|5.1505
22:47:47|5.1505
22:47:47|5.15
22:47:49|5.15
22:47:50|5.15
22:47:50|5.1523
22:47:51|5.1535
22:47:53|5.1523
22:47:54|5.1523
22:47:55|5.1523
22:47:56|5.1523
22:47:57|5.1523
22:47:58|5.1523
22:47:59|5.1513
22:48:00|5.1513
22:48:02|5.1513
22:48:02|5.1539
22:48:04|5.1539
22:48:04|5.1539
22:48:06|5.1513
22:48:07|5.1513
22:48:09|5.1542
22:48:10|5.1513
22:48:11|5.1513
22:48:12|5.1513
22:48:14|5.1513
22:48:15|5.1513
22:48:16|5.1513
22:48:17|5.1534
22:48:18|5.1515
22:48:19|5.1515
22:48:19|5.1513
22:48:21|5.1513
22:48:22|5.1532
22:48:23|5.1532
22:48:24|5.1532
22:48:24|5.1532
22:48:26|5.1532
22:48:27|5.1513
22:48:28|5.1513
22:48:29|5.1513
22:48:30|5.1668
22:48:31|5.1657
22:48:32|5.1661
22:48:33|5.1661
22:48:34|5.1623
22:48:35|5.16
22:48:36|5.16
22:48:37|5.1568
22:48:38|5.1591
22:48:39|5.1591
22:48:40|5.1593
22:48:41|5.157
22:48:42|5.1555
22:48:43|5.1555
22:48:44|5.1578
22:48:45|5.1555
22:48:46|5.1555
22:48:47|5.1555
22:48:48|5.1555
22:48:49|5.1555
22:48:51|5.1566
22:48:51|5.1566
22:48:52|5.1566
22:48:53|5.1566
22:48:54|5.1548
22:48:56|5.1549
22:48:57|5.1549
22:48:57|5.1549
22:48:58|5.1549
22:49:00|5.1549
22:49:01|5.1548
22:49:01|5.1554
22:49:02|5.1553
22:49:03|5.1548
22:49:04|5.1556
22:49:05|5.1556
22:49:06|5.1556
22:49:08|5.1563
22:49:10|5.16
22:49:11|5.16
22:49:12|5.1598
22:49:13|5.1598
22:49:14|5.1598
22:49:15|5.1598
22:49:16|5.1596
22:49:17|5.1596
22:49:19|5.1596
22:49:20|5.1596
22:49:20|5.1596
22:49:21|5.1596
22:49:22|5.1596
22:49:24|5.1596
22:49:24|5.1596
22:49:26|5.1582
22:49:27|5.1582
22:49:28|5.1582
22:49:29|5.1582
22:49:29|5.1582
22:49:31|5.1582
22:49:32|5.1582
22:49:33|5.1582
22:49:34|5.1582
22:49:35|5.1582
22:49:36|5.1582
22:49:37|5.1582
22:49:38|5.157
22:49:39|5.1594
22:49:40|5.1582
22:49:41|5.1582
22:49:42|5.1592
22:49:43|5.1582
22:49:44|5.1572
22:49:45|5.1599
22:49:46|5.1599
22:49:47|5.1599
22:49:48|5.1573
22:49:49|5.1598
22:49:50|5.1598
22:49:51|5.1597
22:49:52|5.1579
22:49:53|5.1579
22:49:54|5.1579
22:49:55|5.1579
22:49:56|5.1579
22:49:58|5.1579
22:49:59|5.1579
22:50:00|5.1579
22:50:00|5.1579
22:50:01|5.1579
22:50:02|5.1579
22:50:04|5.1579
22:50:05|5.1579
22:50:05|5.1579
22:50:07|5.1598
22:50:08|5.1598
22:50:10|5.1598
22:50:11|5.1598
22:50:12|5.1598
22:50:13|5.1569
22:50:13|5.1579
22:50:15|5.1579
22:50:17|5.1579
22:50:17|5.159
22:50:19|5.1591
22:50:20|5.1591
22:50:21|5.1591
22:50:22|5.1591
22:50:23|5.1579
22:50:24|5.1579
22:50:24|5.1579
22:50:26|5.1579
22:50:27|5.1579
22:50:28|5.1591
22:50:29|5.1579
22:50:30|5.1579
22:50:31|5.1579
22:50:32|5.1579
22:50:33|5.1579
22:50:34|5.1579
22:50:35|5.1579
22:50:37|5.1579
22:50:38|5.1579
22:50:39|5.1579
22:50:39|5.1579
22:50:40|5.1579
22:50:41|5.1579
22:50:42|5.1579
22:50:43|5.1549
22:50:44|5.1548
22:50:45|5.1546
22:50:47|5.152
22:50:47|5.152
22:50:48|5.152
22:50:50|5.152
22:50:50|5.152
22:50:51|5.1521
22:50:52|5.154
22:50:53|5.154
22:50:55|5.154
22:50:56|5.154
22:50:57|5.1523
22:50:57|5.1523
22:50:58|5.1523
22:51:00|5.1523
22:51:00|5.1523
22:51:01|5.1523
22:51:03|5.1523
22:51:04|5.1523
22:51:04|5.1523
22:51:05|5.1523
22:51:06|5.1523
22:51:07|5.1523
22:51:08|5.1526
22:51:10|5.1526
22:51:10|5.154
22:51:11|5.154
22:51:13|5.154
22:51:13|5.153
22:51:14|5.153
22:51:16|5.153
22:51:18|5.154
22:51:18|5.154
22:51:20|5.1569
22:51:20|5.1569
22:51:22|5.16
22:51:23|5.16
22:51:24|5.16
22:51:25|5.16
22:51:26|5.16
22:51:27|5.16
22:51:28|5.16
22:51:29|5.16
22:51:30|5.1591
22:51:32|5.16
22:51:33|5.16
22:51:34|5.16
22:51:35|5.1594
22:51:36|5.1594
22:51:37|5.16
22:51:38|5.1571
22:51:39|5.1565
22:51:39|5.1561
22:51:40|5.1556
22:51:42|5.1556
22:51:43|5.1549
22:51:44|5.1549
22:51:45|5.1549
22:51:45|5.1549
22:51:46|5.1549
22:51:48|5.1549
22:51:49|5.1549
22:51:50|5.1549
22:51:50|5.1549
22:51:51|5.1549
22:51:53|5.1549
22:51:54|5.1553
22:51:55|5.1553
22:51:56|5.1553
22:51:56|5.1553
22:51:58|5.1581
22:51:58|5.1581
22:51:59|5.1558
22:52:01|5.1558
22:52:02|5.1558
22:52:02|5.1551
22:52:03|5.1551
22:52:05|5.1551
22:52:05|5.1543
22:52:06|5.1543
22:52:08|5.1543
22:52:08|5.1543
22:52:10|5.1543
22:52:11|5.1543
22:52:12|5.154
22:52:13|5.154
22:52:14|5.1549
22:52:16|5.1549
22:52:17|5.1549
22:52:19|5.1549
22:52:19|5.1549
22:52:21|5.1549
22:52:21|5.1549
22:52:23|5.1549
22:52:24|5.1549
22:52:25|5.155
22:52:26|5.155
22:52:26|5.155
22:52:28|5.155
22:52:29|5.1551
22:52:30|5.155
22:52:31|5.155
22:52:32|5.1549
22:52:33|5.1549
22:52:34|5.157
22:52:35|5.157
22:52:36|5.155
22:52:38|5.155
22:52:39|5.155
22:52:40|5.155
22:52:41|5.155
22:52:41|5.155
22:52:43|5.155
22:52:44|5.155
22:52:44|5.155
22:52:45|5.1541
22:52:46|5.1541
22:52:47|5.1541
22:52:48|5.1541
22:52:50|5.1541
22:52:50|5.1541
22:52:52|5.1541
22:52:52|5.1541
22:52:54|5.1541
22:52:55|5.1548
22:52:56|5.1548
22:52:57|5.1548
22:52:58|5.1548
22:52:59|5.1541
22:53:00|5.1541
22:53:02|5.1541
22:53:03|5.1541
22:53:04|5.1541
22:53:05|5.1541
22:53:05|5.1541
22:53:06|5.1541
22:53:08|5.1547
22:53:09|5.1547
22:53:10|5.1547
22:53:11|5.1547
22:53:12|5.1548
22:53:13|5.1542
22:53:14|5.1543
22:53:15|5.1543
22:53:17|5.1549
22:53:18|5.1549
22:53:19|5.1549
22:53:20|5.1549
22:53:21|5.1549
22:53:22|5.1533
22:53:23|5.1533
22:53:24|5.1543
22:53:25|5.1536
22:53:26|5.1536
22:53:27|5.1526
22:53:29|5.1526
22:53:30|5.1526
22:53:30|5.1536
22:53:32|5.1521
22:53:33|5.1519
22:53:34|5.1519
22:53:35|5.1519
22:53:35|5.1536
22:53:37|5.1536
22:53:37|5.1536
22:53:39|5.1547
22:53:39|5.1545
22:53:40|5.1545
22:53:41|5.1545
22:53:42|5.1545
22:53:44|5.1545
22:53:45|5.1545
22:53:46|5.1545
22:53:46|5.1545
22:53:48|5.1545
22:53:49|5.1545
22:53:50|5.1545
22:53:51|5.1545
22:53:51|5.1545
22:53:53|5.1543
22:53:54|5.1543
22:53:54|5.1543
22:53:56|5.1543
22:53:57|5.1543
22:53:58|5.1503
22:53:58|5.1503
22:54:00|5.1503
22:54:01|5.15
22:54:01|5.15
22:54:04|5.15
22:54:04|5.15
22:54:06|5.15
22:54:06|5.15
22:54:07|5.15
22:54:09|5.1516
22:54:10|5.1516
22:54:11|5.1516
22:54:12|5.1516
22:54:13|5.1516
22:54:14|5.1516
22:54:15|5.1516
22:54:16|5.1516
22:54:18|5.1529
22:54:18|5.1566
22:54:20|5.1566
22:54:21|5.1566
22:54:22|5.1566
22:54:23|5.1566
22:54:24|5.1562
22:54:26|5.1562
22:54:26|5.1562
22:54:28|5.1562
22:54:28|5.1562
22:54:29|5.1514
22:54:30|5.1514
22:54:31|5.1514
22:54:33|5.1514
22:54:34|5.1501
22:54:34|5.1513
22:54:35|5.1513
22:54:36|5.15
22:54:37|5.15
22:54:38|5.15
22:54:40|5.1501
22:54:41|5.1501
22:54:42|5.1501
22:54:43|5.1501
22:54:44|5.1501
22:54:44|5.1501
22:54:45|5.1501
22:54:46|5.1501
22:54:48|5.1501
22:54:49|5.1501
22:54:50|5.1501
22:54:51|5.1501
22:54:51|5.1501
22:54:52|5.1501
22:54:53|5.1501
22:54:54|5.1501
22:54:55|5.1501
22:54:57|5.1501
22:54:58|5.1501
22:54:59|5.1501
22:54:59|5.1501
22:55:01|5.1501
22:55:02|5.15
22:55:03|5.15
22:55:04|5.15
22:55:04|5.1501
22:55:06|5.1501
22:55:06|5.1501
22:55:08|5.1501
22:55:09|5.1501
22:55:10|5.1501
22:55:10|5.15
22:55:11|5.1499
22:55:13|5.1499
22:55:14|5.1498
22:55:15|5.1498
22:55:16|5.1501
22:55:16|5.15
22:55:19|5.15
22:55:20|5.15
22:55:22|5.15
22:55:22|5.1504
22:55:23|5.1503
22:55:25|5.1503
22:55:26|5.1503
22:55:27|5.1519
22:55:28|5.1519
22:55:30|5.1511
22:55:30|5.1511
22:55:32|5.1519
22:55:33|5.1586
22:55:34|5.1563
22:55:35|5.1577
22:55:35|5.1577
22:55:37|5.1578
22:55:38|5.16
22:55:39|5.16
22:55:40|5.16
22:55:41|5.16
22:55:43|5.16
22:55:44|5.16
22:55:45|5.16
22:55:45|5.159
22:55:47|5.159
22:55:48|5.159
22:55:49|5.16
22:55:50|5.16
22:55:51|5.16
22:55:53|5.16
22:55:54|5.16
22:55:55|5.16
22:55:57|5.16
22:55:57|5.16
22:55:58|5.16
22:56:00|5.1594
22:56:01|5.1594
22:56:02|5.1594
22:56:03|5.1594
22:56:04|5.1594
22:56:05|5.1594
22:56:06|5.1594
22:56:07|5.1583
22:56:08|5.1584
22:56:09|5.1584
22:56:10|5.1584
22:56:11|5.1585
22:56:12|5.1585
22:56:13|5.1586
22:56:14|5.1586
22:56:15|5.1586
22:56:16|5.1586
22:56:17|5.1586
22:56:18|5.1586
22:56:19|5.1586
22:56:20|5.1586
22:56:21|5.1586
22:56:22|5.1585
22:56:24|5.1585
22:56:25|5.1585
22:56:26|5.1585
22:56:26|5.1585
22:56:28|5.1585
22:56:28|5.1585
22:56:30|5.1585
22:56:31|5.1585
22:56:33|5.1585
22:56:34|5.1585
22:56:35|5.1585
22:56:37|5.1592
22:56:37|5.1592
22:56:38|5.1592
22:56:39|5.1592
22:56:40|5.1585
22:56:41|5.1585
22:56:43|5.1585
22:56:44|5.1585
22:56:45|5.1585
22:56:46|5.1585
22:56:47|5.1579
22:56:48|5.1579
22:56:49|5.1579
22:56:51|5.1579
22:56:52|5.1579
22:56:53|5.1564
22:56:54|5.1564
22:56:55|5.1564
22:56:56|5.1564
22:56:57|5.1564
22:56:58|5.1564
22:56:59|5.1564
22:57:00|5.1564
22:57:01|5.1564
22:57:02|5.1564
22:57:03|5.1564
22:57:04|5.1564
22:57:05|5.1564
22:57:06|5.1564
22:57:07|5.1563
22:57:08|5.1563
22:57:09|5.1563
22:57:10|5.1563
22:57:11|5.1563
22:57:12|5.1561
22:57:13|5.1561
22:57:14|5.1561
22:57:15|5.1561
22:57:16|5.1561
22:57:17|5.1561
22:57:18|5.1561
22:57:19|5.1561
22:57:20|5.1561
22:57:21|5.1563
22:57:22|5.155
22:57:23|5.155
22:57:24|5.155
22:57:25|5.155
22:57:26|5.155
22:57:28|5.155
22:57:29|5.155
22:57:30|5.155
22:57:31|5.155
22:57:32|5.155
22:57:33|5.155
22:57:34|5.155
22:57:35|5.155
22:57:36|5.155
22:57:38|5.155
22:57:39|5.155
22:57:40|5.155
22:57:41|5.155
22:57:43|5.155
22:57:44|5.155
22:57:45|5.155
22:57:45|5.155
22:57:47|5.155
22:57:47|5.1549
22:57:49|5.1549
22:57:50|5.1549
22:57:50|5.1549
22:57:51|5.155
22:57:53|5.155
22:57:54|5.155
22:57:55|5.155
22:57:56|5.1559
22:57:57|5.1559
22:57:58|5.1559
22:57:59|5.1558
22:58:00|5.1558
22:58:01|5.1558
22:58:02|5.1558
22:58:03|5.1558
22:58:04|5.1548
22:58:05|5.1548
22:58:06|5.1548
22:58:07|5.1546
22:58:08|5.1546
22:58:09|5.1546
22:58:10|5.1546
22:58:11|5.1546
22:58:12|5.1546
22:58:13|5.1546
22:58:14|5.1546
22:58:15|5.1546
22:58:16|5.1549
22:58:17|5.1549
22:58:18|5.1549
22:58:19|5.1549
22:58:20|5.1549
22:58:21|5.1549
22:58:22|5.1549
22:58:23|5.1544
22:58:24|5.1544
22:58:25|5.1544
22:58:26|5.1544
22:58:27|5.1544
22:58:29|5.1544
22:58:29|5.1544
22:58:31|5.1545
22:58:32|5.1545
22:58:33|5.1545
22:58:34|5.1546
22:58:35|5.1546
22:58:36|5.1546
22:58:37|5.1546
22:58:39|5.1546
22:58:39|5.154
22:58:41|5.154
22:58:41|5.154
22:58:43|5.154
22:58:43|5.154
22:58:45|5.1503
22:58:45|5.1503
22:58:47|5.1503
22:58:48|5.15
22:58:49|5.1474
22:58:49|5.1474
22:58:51|5.1487
22:58:52|5.145
22:58:53|5.1464
22:58:53|5.1459
22:58:54|5.1406
22:58:56|5.1431
22:58:56|5.1431
22:58:58|5.1401
22:58:58|5.1414
22:58:59|5.1401
22:59:01|5.1401
22:59:01|5.1413
22:59:03|5.1452
22:59:04|5.1432
22:59:06|5.1432
22:59:06|5.1432
22:59:07|5.1432
22:59:08|5.1413
22:59:10|5.1417
22:59:11|5.1416
22:59:11|5.1416
22:59:13|5.1435
22:59:14|5.1435
22:59:15|5.1435
22:59:16|5.1435
22:59:17|5.1419
22:59:18|5.1419
22:59:18|5.14
22:59:19|5.14
22:59:21|5.14
22:59:22|5.14
22:59:23|5.14
22:59:24|5.14
22:59:25|5.14
22:59:26|5.1333
22:59:27|5.1351
22:59:27|5.1329
22:59:30|5.1498
22:59:31|5.1498
22:59:31|5.1495
22:59:32|5.1495
22:59:34|5.1456
22:59:35|5.1493
22:59:36|5.1493
22:59:37|5.1493
22:59:38|5.1493
22:59:39|5.1493
22:59:40|5.1493
22:59:42|5.1493
22:59:42|5.1496
22:59:43|5.1496
22:59:45|5.1518
22:59:46|5.1518
22:59:47|5.1518
22:59:48|5.1494
22:59:49|5.1494
22:59:49|5.1494
22:59:50|5.1494
22:59:52|5.1494
22:59:53|5.1494
22:59:54|5.1494
22:59:55|5.1494
22:59:55|5.1494
22:59:56|5.1497
22:59:57|5.1497
22:59:59|5.1497
23:00:00|5.1527
23:00:01|5.1527
23:00:02|5.1547
23:00:03|5.1572
23:00:03|5.16
23:00:06|5.1576
23:00:07|5.1543
23:00:07|5.1543
23:00:08|5.1507
23:00:10|5.1507
23:00:10|5.1507
23:00:12|5.1497
23:00:12|5.1497
23:00:14|5.1497
23:00:15|5.1497
23:00:16|5.1484
23:00:17|5.1484
23:00:18|5.1484
23:00:19|5.1484
23:00:20|5.1484
23:00:21|5.1484
23:00:22|5.1484
23:00:23|5.1484
23:00:24|5.1484
23:00:25|5.1484
23:00:26|5.1459
23:00:27|5.14
23:00:28|5.14
23:00:29|5.14
23:00:31|5.1399
23:00:31|5.1399
23:00:32|5.1399
23:00:33|5.1399
23:00:35|5.1376
23:00:36|5.1376
23:00:37|5.1376
23:00:37|5.1376
23:00:38|5.1356
23:00:40|5.1356
23:00:40|5.132
23:00:41|5.132
23:00:42|5.1348
23:00:44|5.135
23:00:45|5.135
23:00:46|5.1364
23:00:47|5.1364
23:00:48|5.1364
23:00:49|5.1364
23:00:50|5.1376
23:00:51|5.139
23:00:52|5.1352
23:00:53|5.1352
23:00:54|5.1367
23:00:55|5.1367
23:00:56|5.1367
23:00:57|5.1367
23:00:58|5.1366
23:01:00|5.1366
23:01:00|5.1366
23:01:01|5.1366
23:01:02|5.1356
23:01:03|5.1356
23:01:05|5.1354
23:01:05|5.1354
23:01:06|5.1355
23:01:08|5.1355
23:01:08|5.1355
23:01:10|5.1355
23:01:10|5.1355
23:01:11|5.1355
23:01:13|5.1352
23:01:14|5.1352
23:01:15|5.1352
23:01:16|5.1352
23:01:16|5.1352
23:01:18|5.1352
23:01:18|5.1351
23:01:20|5.135
23:01:21|5.1352
23:01:22|5.1352
23:01:23|5.1352
23:01:23|5.1352
23:01:25|5.135
23:01:25|5.1372
23:01:27|5.1353
23:01:28|5.135
23:01:29|5.135
23:01:30|5.135
23:01:32|5.138
23:01:33|5.14
23:01:34|5.14
23:01:35|5.1392
23:01:37|5.1392
23:01:37|5.1392
23:01:39|5.1386
23:01:39|5.1386
23:01:41|5.1386
23:01:41|5.1386
23:01:43|5.1386
23:01:43|5.1386
23:01:44|5.1386
23:01:45|5.1386
23:01:47|5.1386
23:01:48|5.1386
23:01:50|5.1386
23:01:51|5.1386
23:01:51|5.1401
23:01:53|5.1407
23:01:53|5.1407
23:01:55|5.1403
23:01:56|5.1381
23:01:56|5.1386
23:01:58|5.1386
23:01:59|5.1386
23:01:59|5.1386
23:02:00|5.1386
23:02:01|5.1386
23:02:02|5.1381
23:02:04|5.1381
23:02:04|5.1381
23:02:06|5.1381
23:02:07|5.1381
23:02:07|5.1381
23:02:08|5.1381
23:02:10|5.1381
23:02:11|5.1386
23:02:12|5.1386
23:02:12|5.1365
23:02:13|5.1365
23:02:15|5.1365
23:02:16|5.1434
23:02:16|5.1434
23:02:18|5.1434
23:02:18|5.1434
23:02:20|5.1434
23:02:20|5.1434
23:02:21|5.1434
23:02:23|5.1434
23:02:24|5.1434
23:02:24|5.1445
23:02:26|5.1445
23:02:26|5.1446
23:02:27|5.1446
23:02:28|5.1449
23:02:30|5.1449
23:02:30|5.1456
23:02:31|5.1456
23:02:33|5.1435
23:02:34|5.1434
23:02:34|5.1434
23:02:36|5.1434
23:02:37|5.1434
23:02:37|5.1434
23:02:38|5.1449
23:02:41|5.1449
23:02:41|5.1449
23:02:42|5.1449
23:02:43|5.1449
23:02:44|5.1449
23:02:45|5.1449
23:02:47|5.1449
23:02:48|5.1434
23:02:49|5.1434
23:02:49|5.1434
23:02:51|5.1434
23:02:52|5.1435
23:02:52|5.1447
23:02:53|5.1435
23:02:55|5.1435
23:02:55|5.1435
23:02:57|5.1447
23:02:57|5.1447
23:02:59|5.1447
23:03:00|5.1456
23:03:01|5.1438
23:03:02|5.1439
23:03:03|5.1439
23:03:04|5.1444
23:03:05|5.1444
23:03:06|5.1447
23:03:07|5.1515
23:03:08|5.1515
23:03:09|5.1501
23:03:10|5.1501
23:03:11|5.1501
23:03:12|5.1538
23:03:13|5.1516
23:03:14|5.1538
23:03:15|5.1538
23:03:16|5.1543
23:03:17|5.1521
23:03:18|5.1521
23:03:19|5.1521
23:03:20|5.1521
23:03:21|5.1521
23:03:22|5.1521
23:03:23|5.1521
23:03:24|5.1537
23:03:25|5.1534
23:03:26|5.1534
23:03:27|5.1534
23:03:28|5.1537
23:03:29|5.1536
23:03:30|5.1536
23:03:31|5.1536
23:03:32|5.1536
23:03:34|5.1536
23:03:34|5.1536
23:03:35|5.1518
23:03:37|5.1518
23:03:38|5.1508
23:03:40|5.1503
23:03:40|5.1503
23:03:42|5.1495
23:03:42|5.1494
23:03:44|5.148
23:03:46|5.1476
23:03:46|5.1476
23:03:47|5.1476
23:03:48|5.1466
23:03:50|5.1466
23:03:50|5.1413
23:03:52|5.1413
23:03:53|5.14
23:03:54|5.14
23:03:54|5.1399
23:03:55|5.1401
23:03:57|5.1401
23:03:58|5.1427
23:03:59|5.1403
23:04:00|5.1418
23:04:01|5.1418
23:04:02|5.1399
23:04:03|5.1399
23:04:04|5.1399
23:04:05|5.1423
23:04:06|5.1403
23:04:06|5.1427
23:04:07|5.1427
23:04:09|5.1443
23:04:10|5.1444
23:04:10|5.1449
23:04:12|5.1481
23:04:13|5.1473
23:04:14|5.1494
23:04:15|5.1494
23:04:16|5.1494
23:04:18|5.1475
23:04:18|5.1475
23:04:19|5.1451
23:04:20|5.1428
23:04:21|5.1428
23:04:23|5.1435
23:04:23|5.1435
23:04:24|5.1435
23:04:26|5.1435
23:04:26|5.1435
23:04:27|5.1399
23:04:28|5.1399
23:04:29|5.1387
23:04:30|5.1399
23:04:32|5.1399
23:04:32|5.1399
23:04:34|5.139
23:04:34|5.139
23:04:35|5.139
23:04:36|5.1374
23:04:38|5.1374
23:04:39|5.1372
23:04:40|5.1372
23:04:41|5.1372
23:04:42|5.1372
23:04:43|5.1374
23:04:44|5.1376
23:04:45|5.1376
23:04:46|5.1376
23:04:47|5.1374
23:04:48|5.135
23:04:49|5.1351
23:04:50|5.1351
23:04:51|5.1369
23:04:52|5.1369
23:04:53|5.1369
23:04:54|5.1369
23:04:55|5.1369
23:04:56|5.1369
23:04:57|5.1369
23:04:58|5.1369
23:04:59|5.1362
23:05:00|5.1362
23:05:01|5.1365
23:05:02|5.1365
23:05:04|5.135
23:05:06|5.135
23:05:07|5.135
23:05:07|5.135
23:05:09|5.135
23:05:09|5.135
23:05:11|5.135
23:05:12|5.1369
23:05:14|5.1369
23:05:14|5.1363
23:05:15|5.1367
23:05:16|5.1367
23:05:17|5.1374
23:05:19|5.1374
23:05:20|5.1374
23:05:21|5.1374
23:05:22|5.1374
23:05:22|5.1374
23:05:23|5.1374
23:05:24|5.1374
23:05:25|5.1374
23:05:26|5.1374
23:05:28|5.1374
23:05:28|5.1374
23:05:29|5.1421
23:05:30|5.1421
23:05:32|5.1421
23:05:32|5.1421
23:05:33|5.1421
23:05:34|5.1421
23:05:36|5.1421
23:05:37|5.1421
23:05:39|5.1421
23:05:40|5.1412
23:05:41|5.1412
23:05:42|5.1412
23:05:43|5.1399
23:05:44|5.1399
23:05:45|5.1399
23:05:46|5.1399
23:05:47|5.14
23:05:49|5.1372
23:05:49|5.1372
23:05:51|5.1372
23:05:51|5.1372
23:05:53|5.1372
23:05:53|5.1371
23:05:55|5.1371
23:05:55|5.1371
23:05:57|5.1371
23:05:58|5.1371
23:05:59|5.1371
23:06:00|5.1358
23:06:00|5.1358
23:06:01|5.1358
23:06:02|5.1372
23:06:03|5.1362
23:06:04|5.1363
23:06:05|5.1363
23:06:07|5.1371
23:06:07|5.1371
23:06:09|5.1371
23:06:09|5.1371
23:06:10|5.1369
23:06:11|5.1369
23:06:13|5.1372
23:06:14|5.1371
23:06:14|5.1377
23:06:15|5.1377
23:06:16|5.14
23:06:17|5.14
23:06:18|5.14
23:06:19|5.14
23:06:20|5.14
23:06:22|5.14
23:06:23|5.14
23:06:24|5.1394
23:06:24|5.1394
23:06:26|5.1394
23:06:27|5.1394
23:06:28|5.1394
23:06:29|5.1388
23:06:30|5.1388
23:06:31|5.1394
23:06:32|5.1396
23:06:33|5.1396
23:06:34|5.1394
23:06:35|5.1394
23:06:37|5.14
23:06:38|5.14
23:06:39|5.14
23:06:41|5.14
23:06:41|5.14
23:06:42|5.14
23:06:44|5.14
23:06:45|5.14
23:06:45|5.1397
23:06:48|5.1397
23:06:49|5.1397
23:06:50|5.14
23:06:50|5.14
23:06:52|5.1394
23:06:52|5.1411
23:06:54|5.1411
23:06:55|5.1418
23:06:56|5.1418
23:06:58|5.1394
23:06:58|5.1394
23:07:00|5.1394
23:07:00|5.142
23:07:02|5.1394
23:07:03|5.1394
23:07:03|5.1394
23:07:05|5.1394
23:07:06|5.1394
23:07:07|5.1394
23:07:07|5.1394
23:07:08|5.1428
23:07:10|5.1428
23:07:10|5.1428
23:07:12|5.1428
23:07:13|5.1448
23:07:13|5.1448
23:07:14|5.1448
23:07:16|5.1448
23:07:17|5.1449
23:07:17|5.1449
23:07:19|5.1449
23:07:19|5.1448
23:07:21|5.1448
23:07:22|5.1448
23:07:23|5.1448
23:07:24|5.147
23:07:25|5.147
23:07:26|5.147
23:07:27|5.147
23:07:27|5.147
23:07:29|5.1457
23:07:30|5.1457
23:07:30|5.1465
23:07:31|5.1464
23:07:33|5.1464
23:07:34|5.1462
23:07:34|5.1462
23:07:36|5.1462
23:07:37|5.1428
23:07:39|5.1431
23:07:40|5.1431
23:07:41|5.1431
23:07:42|5.1431
23:07:43|5.1431
23:07:44|5.1431
23:07:45|5.1431
23:07:46|5.1431
23:07:46|5.1428
23:07:48|5.1428
23:07:49|5.1418
23:07:50|5.143
23:07:51|5.143
23:07:51|5.143
23:07:53|5.1432
23:07:53|5.1429
23:07:55|5.1429
23:07:56|5.1421
23:07:57|5.1421
23:07:57|5.1421
23:07:59|5.1421
23:08:00|5.1421
23:08:01|5.1421
23:08:02|5.1415
23:08:03|5.1415
23:08:03|5.1421
23:08:05|5.1421
23:08:06|5.1421
23:08:07|5.142
23:08:07|5.142
23:08:09|5.142
23:08:09|5.1394
23:08:11|5.1394
23:08:12|5.1399
23:08:13|5.1394
23:08:14|5.1394
23:08:15|5.1388
23:08:16|5.1388
23:08:16|5.1386
23:08:18|5.1385
23:08:19|5.1385
23:08:20|5.1385
23:08:21|5.1367
23:08:22|5.1367
23:08:23|5.1367
23:08:23|5.1367
23:08:24|5.1367
23:08:26|5.1367
23:08:27|5.1367
23:08:27|5.1367
23:08:29|5.1367
23:08:30|5.1367
23:08:31|5.1367
23:08:32|5.1367
23:08:33|5.1367
23:08:34|5.1367
23:08:35|5.1367
23:08:36|5.1367
23:08:37|5.1373
23:08:38|5.135
23:08:39|5.135
23:08:40|5.135
23:08:41|5.135
23:08:43|5.1302
23:08:44|5.13
23:08:45|5.13
23:08:46|5.1309
23:08:47|5.1309
23:08:48|5.1309
23:08:49|5.1309
23:08:50|5.1309
23:08:51|5.13
23:08:52|5.1309
23:08:53|5.13
23:08:54|5.13
23:08:55|5.13
23:08:57|5.13
23:08:57|5.13
23:08:59|5.13
23:08:59|5.13
23:09:00|5.131
23:09:01|5.13
23:09:02|5.13
23:09:03|5.1321
23:09:05|5.1303
23:09:05|5.1345
23:09:06|5.1353
23:09:08|5.1353
23:09:08|5.1353
23:09:09|5.1369
23:09:10|5.1355
23:09:11|5.1355
23:09:12|5.1356
23:09:13|5.1355
23:09:15|5.1353
23:09:16|5.1353
23:09:16|5.1348
23:09:17|5.1348
23:09:18|5.1348
23:09:19|5.1348
23:09:20|5.1348
23:09:21|5.1348
23:09:22|5.1348
23:09:23|5.1348
23:09:24|5.1347
23:09:25|5.1347
23:09:26|5.1347
23:09:27|5.1347
23:09:28|5.1346
23:09:29|5.1346
23:09:30|5.1346
23:09:31|5.1347
23:09:32|5.1347
23:09:33|5.1346
23:09:35|5.1346
23:09:36|5.1346
23:09:36|5.1343
23:09:37|5.1343
23:09:39|5.1343
23:09:40|5.1343
23:09:40|5.1343
23:09:42|5.134
23:09:43|5.134
23:09:44|5.134
23:09:45|5.134
23:09:47|5.134
23:09:48|5.134
23:09:48|5.134
23:09:50|5.134
23:09:50|5.1331
23:09:52|5.1331
23:09:52|5.1331
23:09:53|5.1331
23:09:54|5.1324
23:09:55|5.1324
23:09:56|5.1324
23:09:58|5.1324
23:09:59|5.13
23:10:00|5.13
23:10:00|5.1317
23:10:01|5.1317
23:10:03|5.1324
23:10:04|5.1324
23:10:05|5.1324
23:10:06|5.1324
23:10:07|5.1324
23:10:08|5.1324
23:10:09|5.1324
23:10:10|5.1324
23:10:11|5.1324
23:10:12|5.1323
23:10:13|5.1335
23:10:14|5.1335
23:10:15|5.1335
23:10:16|5.1339
23:10:17|5.1334
23:10:18|5.13
23:10:19|5.13
23:10:20|5.13
23:10:21|5.13
23:10:22|5.13
23:10:23|5.13
23:10:24|5.1315
23:10:25|5.1315
23:10:26|5.13
23:10:27|5.13
23:10:29|5.1316
23:10:29|5.1316
23:10:30|5.1318
23:10:31|5.13
23:10:33|5.13
23:10:35|5.13
23:10:35|5.13
23:10:37|5.1301
23:10:39|5.13
23:10:39|5.1332
23:10:42|5.1332
23:10:42|5.1332
23:10:43|5.1332
23:10:45|5.1329
23:10:45|5.1326
23:10:46|5.1326
23:10:48|5.1299
23:10:49|5.1299
23:10:50|5.1299
23:10:51|5.1299
23:10:52|5.128
23:10:53|5.13
23:10:53|5.128
23:10:55|5.128
23:10:56|5.1252
23:10:57|5.1238
23:10:58|5.124
23:11:00|5.122
23:11:01|5.1243
23:11:02|5.1243
23:11:02|5.121
23:11:03|5.121
23:11:04|5.121
23:11:06|5.121
23:11:07|5.1221
23:11:08|5.1221
23:11:08|5.1221
23:11:10|5.122
23:11:11|5.122
23:11:11|5.122
23:11:13|5.1244
23:11:14|5.1244
23:11:15|5.1244
23:11:15|5.1244
23:11:16|5.1215
23:11:17|5.1215
23:11:18|5.1215
23:11:20|5.1215
23:11:21|5.1214
23:11:21|5.1214
23:11:23|5.1214
23:11:24|5.1214
23:11:25|5.1214
23:11:26|5.1212
23:11:27|5.119
23:11:28|5.1174
23:11:29|5.1174
23:11:30|5.1111
23:11:31|5.1111
23:11:32|5.1111
23:11:33|5.1111
23:11:33|5.1111
23:11:35|5.1112
23:11:36|5.1111
23:11:37|5.1074
23:11:38|5.1074
23:11:38|5.1074
23:11:39|5.1013
23:11:41|5.1002
23:11:42|5.1
23:11:43|5.1
23:11:44|5.1
23:11:44|5.1
23:11:46|5.0913
23:11:47|5.0929
23:11:49|5.09
23:11:50|5.0817
23:11:51|5.0819
23:11:53|5.0802
23:11:54|5.0795
23:11:55|5.0793
23:11:56|5.0801
23:11:57|5.082
23:11:57|5.0826
23:11:59|5.0845
23:12:00|5.0849
23:12:01|5.0831
23:12:02|5.086
23:12:03|5.086
23:12:04|5.086
23:12:05|5.0794
23:12:06|5.0804
23:12:07|5.0845
23:12:07|5.0845
23:12:09|5.0831
23:12:10|5.0831
23:12:11|5.0831
23:12:12|5.0853
23:12:13|5.0832
23:12:14|5.0829
23:12:15|5.0896
23:12:16|5.0876
23:12:17|5.0901
23:12:18|5.084
23:12:19|5.0856
23:12:20|5.0853
23:12:21|5.0838
23:12:23|5.0862
23:12:24|5.0862
23:12:24|5.0858
23:12:26|5.0857
23:12:27|5.0848
23:12:28|5.0859
23:12:29|5.086
23:12:29|5.0853
23:12:30|5.083
23:12:33|5.0853
23:12:33|5.0834
23:12:34|5.0834
23:12:35|5.0828
23:12:37|5.0828
23:12:37|5.0818
23:12:38|5.0826
23:12:39|5.0825
23:12:40|5.0821
23:12:41|5.0821
23:12:43|5.0819
23:12:43|5.0794
23:12:44|5.0794
23:12:45|5.0782
23:12:46|5.0782
23:12:47|5.0782
23:12:48|5.0787
23:12:49|5.0787
23:12:50|5.0809
23:12:51|5.0809
23:12:53|5.0809
23:12:54|5.0792
23:12:55|5.0791
23:12:56|5.0821
23:12:57|5.0793
23:12:58|5.0793
23:12:59|5.0793
23:13:00|5.0793
23:13:01|5.0802
23:13:02|5.0846
23:13:03|5.0804
23:13:04|5.0804
23:13:06|5.083
23:13:06|5.0851
23:13:08|5.0873
23:13:09|5.0903
23:13:09|5.0913
23:13:11|5.0853
23:13:12|5.0923
23:13:13|5.0923
23:13:14|5.0923
23:13:15|5.0923
23:13:16|5.0923
23:13:17|5.0911
23:13:19|5.0911
23:13:19|5.0911
23:13:21|5.0931
23:13:22|5.0931
23:13:23|5.0931
23:13:24|5.0912
23:13:25|5.0912
23:13:27|5.0912
23:13:27|5.0953
23:13:28|5.0953
23:13:29|5.0953
23:13:30|5.0953
23:13:32|5.0953
23:13:32|5.0953
23:13:33|5.0924
23:13:34|5.0918
23:13:35|5.0918
23:13:37|5.0903
23:13:37|5.0913
23:13:38|5.0895
23:13:39|5.0869
23:13:41|5.0862
23:13:41|5.0869
23:13:43|5.0869
23:13:43|5.0838
23:13:44|5.0838
23:13:46|5.0838
23:13:47|5.0895
23:13:48|5.0875
23:13:48|5.0875
23:13:51|5.0865
23:13:52|5.0863
23:13:53|5.0863
23:13:54|5.0849
23:13:54|5.0847
23:13:56|5.0847
23:13:57|5.0848
23:13:58|5.0864
23:13:58|5.0864
23:14:00|5.0906
23:14:01|5.0909
23:14:01|5.0815
23:14:02|5.0878
23:14:04|5.0878
23:14:05|5.0878
23:14:06|5.0857
23:14:07|5.0872
23:14:08|5.0893
23:14:09|5.0881
23:14:10|5.0881
23:14:11|5.0882
23:14:11|5.0882
23:14:12|5.0893
23:14:14|5.0893
23:14:14|5.0914
23:14:15|5.0927
23:14:17|5.0939
23:14:17|5.0939
23:14:19|5.0935
23:14:19|5.0935
23:14:21|5.095
23:14:22|5.095
23:14:23|5.096
23:14:24|5.096
23:14:25|5.0973
23:14:25|5.0973
23:14:27|5.0973
23:14:27|5.0973
23:14:29|5.0973
23:14:29|5.0973
23:14:30|5.0973
23:14:32|5.0973
23:14:32|5.0973
23:14:33|5.0973
23:14:34|5.0963
23:14:35|5.0963
23:14:37|5.0963
23:14:37|5.0973
23:14:39|5.0973
23:14:40|5.0973
23:14:41|5.0973
23:14:41|5.0973
23:14:43|5.0963
23:14:44|5.0963
23:14:44|5.0963
23:14:47|5.096
23:14:48|5.0919
23:14:49|5.0897
23:14:50|5.0893
23:14:51|5.0893
23:14:53|5.0893
23:14:54|5.0893
23:14:55|5.0828
23:14:57|5.0822
23:14:58|5.0822
23:14:59|5.0822
23:14:59|5.082
23:15:00|5.082
23:15:02|5.0808
23:15:03|5.0802
23:15:04|5.0815
23:15:05|5.082
23:15:06|5.0827
23:15:07|5.0827
23:15:08|5.0869
23:15:09|5.0869
23:15:10|5.0899
23:15:11|5.0891
23:15:12|5.0862
23:15:13|5.0892
23:15:14|5.0892
23:15:15|5.0892
23:15:16|5.0892
23:15:17|5.0901
23:15:18|5.0901
23:15:19|5.0901
23:15:20|5.0932
23:15:21|5.0932
23:15:22|5.0963
23:15:23|5.0932
23:15:24|5.0932
23:15:25|5.0932
23:15:26|5.0932
23:15:27|5.0942
23:15:28|5.1
23:15:29|5.1
23:15:30|5.1
23:15:31|5.1
23:15:32|5.1
23:15:33|5.0999
23:15:34|5.1
23:15:35|5.0985
23:15:36|5.0985
23:15:37|5.0985
23:15:38|5.0985
23:15:39|5.0972
23:15:40|5.0973
23:15:41|5.0973
23:15:42|5.0954
23:15:43|5.0923
23:15:44|5.0923
23:15:45|5.0929
23:15:47|5.0925
23:15:48|5.0925
23:15:49|5.0925
23:15:50|5.0941
23:15:51|5.0999
23:15:52|5.1
23:15:53|5.1
23:15:54|5.1
23:15:56|5.1
23:15:56|5.1
23:15:58|5.1
23:15:58|5.1011
23:15:59|5.0989
23:16:01|5.0989
23:16:01|5.0989
23:16:03|5.1011
23:16:03|5.1011
23:16:04|5.1
23:16:06|5.102
23:16:06|5.102
23:16:07|5.102
23:16:09|5.102
23:16:10|5.1016
23:16:11|5.1048
23:16:11|5.1049
23:16:13|5.1049
23:16:14|5.1049
23:16:16|5.1062
23:16:17|5.1034
23:16:17|5.1032
23:16:19|5.1029
23:16:19|5.1029
23:16:21|5.1018
23:16:22|5.1012
23:16:24|5.1047
23:16:25|5.106
23:16:27|5.1055
23:16:28|5.1055
23:16:29|5.1055
23:16:29|5.1157
23:16:30|5.1157
23:16:32|5.1152
23:16:33|5.1132
23:16:34|5.1132
23:16:34|5.1152
23:16:36|5.117
23:16:37|5.117
23:16:38|5.1196
23:16:39|5.1196
23:16:41|5.1187
23:16:42|5.1187
23:16:44|5.1213
23:16:44|5.1213
23:16:45|5.1213
23:16:47|5.1213
23:16:47|5.1213
23:16:49|5.1187
23:16:49|5.1187
23:16:51|5.1171
23:16:51|5.1171
23:16:53|5.1147
23:16:55|5.1147
23:16:55|5.1089
23:16:57|5.1089
23:16:57|5.0918
23:16:58|5.0918
23:17:00|5.0918
23:17:01|5.0872
23:17:03|5.088
23:17:04|5.088
23:17:05|5.088
23:17:05|5.088
23:17:06|5.0878
23:17:07|5.0878
23:17:08|5.0878
23:17:10|5.0878
23:17:11|5.0878
23:17:12|5.0878
23:17:12|5.0893
23:17:13|5.0888
23:17:15|5.0888
23:17:15|5.0899
23:17:16|5.0899
23:17:17|5.0888
23:17:19|5.0888
23:17:20|5.0895
23:17:21|5.0894
23:17:22|5.0888
23:17:23|5.0888
23:17:24|5.0888
23:17:25|5.0888
23:17:27|5.0887
23:17:28|5.0887
23:17:30|5.0881
23:17:30|5.0881
23:17:32|5.0879
23:17:34|5.0881
23:17:35|5.0868
23:17:36|5.0868
23:17:38|5.0868
23:17:39|5.0817
23:17:40|5.0817
23:17:41|5.0813
23:17:42|5.0813
23:17:43|5.0826
23:17:44|5.0848
23:17:45|5.0848
23:17:46|5.083
23:17:46|5.0803
23:17:48|5.0795
23:17:49|5.0796
23:17:50|5.0833
23:17:51|5.0795
23:17:51|5.0807
23:17:53|5.0807
23:17:54|5.0807
23:17:55|5.0803
23:17:56|5.0803
23:17:57|5.0803
23:17:58|5.0806
23:17:59|5.0806
23:18:00|5.0806
23:18:01|5.0806
23:18:02|5.0806
23:18:04|5.0806
23:18:04|5.0852
23:18:06|5.0868
23:18:06|5.0888
23:18:07|5.091
23:18:09|5.0923
23:18:09|5.0912
23:18:10|5.0943
23:18:11|5.0947
23:18:12|5.0946
23:18:13|5.0946
23:18:14|5.0946
23:18:15|5.0945
23:18:17|5.0945
23:18:17|5.0945
23:18:19|5.0945
23:18:20|5.0945
23:18:20|5.0937
23:18:23|5.092
23:18:24|5.092
23:18:25|5.092
23:18:25|5.092
23:18:27|5.092
23:18:27|5.092
23:18:29|5.093
23:18:29|5.0947
23:18:31|5.0947
23:18:31|5.0948
23:18:33|5.0944
23:18:33|5.0944
23:18:34|5.0946
23:18:35|5.0947
23:18:37|5.0947
23:18:37|5.0946
23:18:39|5.0946
23:18:40|5.0947
23:18:41|5.0968
23:18:42|5.0968
23:18:43|5.0968
23:18:44|5.0968
23:18:45|5.0968
23:18:46|5.0958
23:18:47|5.0958
23:18:48|5.0958
23:18:49|5.0958
23:18:50|5.1004
23:18:51|5.1004
23:18:52|5.0967
23:18:53|5.0967
23:18:54|5.1
23:18:56|5.1
23:18:56|5.1
23:18:58|5.1001
23:18:58|5.1002
23:19:00|5.1002
23:19:01|5.0997
23:19:01|5.1004
23:19:03|5.1004
23:19:04|5.1017
23:19:05|5.1017
23:19:06|5.1017
23:19:07|5.1017
23:19:08|5.0984
23:19:09|5.0984
23:19:10|5.0982
23:19:11|5.0981
23:19:12|5.0959
23:19:13|5.0941
23:19:14|5.0941
23:19:15|5.0941
23:19:16|5.096
23:19:17|5.096
23:19:18|5.0949
23:19:19|5.0949
23:19:20|5.093
23:19:21|5.093
23:19:22|5.0934
23:19:23|5.0934
23:19:24|5.091
23:19:26|5.091
23:19:27|5.09
23:19:28|5.09
23:19:29|5.0883
23:19:30|5.0891
23:19:30|5.0855
23:19:32|5.0855
23:19:33|5.0855
23:19:34|5.0855
23:19:35|5.0855
23:19:36|5.0845
23:19:36|5.0845
23:19:38|5.0826
23:19:39|5.0799
23:19:40|5.0799
23:19:41|5.0799
23:19:41|5.0799
23:19:43|5.0838
23:19:44|5.0838
23:19:45|5.0862
23:19:46|5.0838
23:19:47|5.0862
23:19:48|5.0856
23:19:49|5.0856
23:19:50|5.0856
23:19:51|5.0869
23:19:52|5.0869
23:19:53|5.0912
23:19:54|5.0912
23:19:55|5.0944
23:19:56|5.0953
23:19:57|5.0961
23:19:58|5.0961
23:19:59|5.0969
23:20:00|5.0929
23:20:01|5.0929
23:20:02|5.0929
23:20:04|5.0929
23:20:05|5.0957
23:20:06|5.0969
23:20:06|5.0969
23:20:08|5.0963
23:20:09|5.098
23:20:10|5.098
23:20:12|5.098
23:20:12|5.098
23:20:13|5.0974
23:20:14|5.098
23:20:16|5.098
23:20:16|5.098
23:20:17|5.0973
23:20:18|5.098
23:20:19|5.098
23:20:20|5.098
23:20:21|5.098
23:20:23|5.098
23:20:24|5.098
23:20:25|5.098
23:20:25|5.0961
23:20:27|5.0961
23:20:29|5.0961
23:20:30|5.0961
23:20:30|5.0941
23:20:32|5.0929
23:20:32|5.0929
23:20:34|5.0911
23:20:34|5.0911
23:20:36|5.0911
23:20:36|5.0883
23:20:38|5.089
23:20:39|5.089
23:20:40|5.089
23:20:41|5.089
23:20:43|5.089
23:20:43|5.089
23:20:44|5.089
23:20:45|5.088
23:20:47|5.0872
23:20:48|5.0872
23:20:49|5.0872
23:20:50|5.0872
23:20:50|5.0873
23:20:51|5.0873
23:20:53|5.0873
23:20:53|5.0873
23:20:55|5.0873
23:20:56|5.0873
23:20:57|5.0873
23:20:58|5.0873
23:20:59|5.0903
23:21:00|5.0903
23:21:01|5.0904
23:21:02|5.0907
23:21:04|5.093
23:21:05|5.093
23:21:06|5.093
23:21:07|5.0952
23:21:08|5.0952
23:21:09|5.0952
23:21:10|5.0951
23:21:11|5.0951
23:21:12|5.0949
23:21:13|5.0949
23:21:15|5.0949
23:21:15|5.0949
23:21:18|5.0956
23:21:18|5.0956
23:21:20|5.0956
23:21:21|5.095
23:21:21|5.0965
23:21:22|5.0966
23:21:24|5.0966
23:21:25|5.0966
23:21:26|5.0966
23:21:27|5.0966
23:21:27|5.0966
23:21:29|5.0965
23:21:30|5.0966
23:21:31|5.0966
23:21:31|5.098
23:21:33|5.0966
23:21:34|5.1
23:21:35|5.1
23:21:36|5.1
23:21:36|5.1
23:21:38|5.1
23:21:38|5.0975
23:21:41|5.0978
23:21:42|5.0975
23:21:43|5.0961
23:21:44|5.0942
23:21:45|5.0942
23:21:46|5.0949
23:21:47|5.0954
23:21:48|5.094
23:21:49|5.094
23:21:50|5.094
23:21:51|5.0903
23:21:52|5.0922
23:21:53|5.0922
23:21:54|5.0922
23:21:55|5.0922
23:21:56|5.0922
23:21:57|5.0944
23:21:58|5.0941
23:22:00|5.0941
23:22:01|5.0941
23:22:02|5.0941
23:22:03|5.0941
23:22:04|5.0945
23:22:05|5.0945
23:22:06|5.0945
23:22:07|5.0986
23:22:08|5.0986
23:22:08|5.1
23:22:09|5.0986
23:22:10|5.0986
23:22:12|5.1009
23:22:13|5.1009
23:22:14|5.1011
23:22:15|5.1012
23:22:16|5.1016
23:22:17|5.1016
23:22:18|5.1011
23:22:19|5.1011
23:22:20|5.1011
23:22:21|5.1011
23:22:22|5.1011
23:22:23|5.1011
23:22:24|5.1
23:22:25|5.1
23:22:26|5.1
23:22:27|5.1
23:22:28|5.1
23:22:29|5.1
23:22:30|5.099
23:22:31|5.099
23:22:32|5.099
23:22:34|5.099
23:22:35|5.099
23:22:35|5.099
23:22:36|5.1
23:22:37|5.0998
23:22:38|5.0998
23:22:39|5.0998
23:22:41|5.0998
23:22:42|5.0997
23:22:44|5.0997
23:22:44|5.0994
23:22:46|5.0985
23:22:47|5.0985
23:22:48|5.1005
23:22:49|5.1005
23:22:49|5.1005
23:22:50|5.1005
23:22:52|5.1005
23:22:52|5.0978
23:22:54|5.0922
23:22:55|5.0922
23:22:56|5.0922
23:22:57|5.0922
23:22:58|5.0968
23:22:59|5.0968
23:22:59|5.0931
23:23:00|5.0931
23:23:01|5.0931
23:23:03|5.0962
23:23:03|5.0962
23:23:04|5.0965
23:23:06|5.0965
23:23:07|5.0981
23:23:08|5.0987
23:23:08|5.0987
23:23:10|5.0987
23:23:11|5.0988
23:23:12|5.0988
23:23:13|5.0988
23:23:15|5.1005
23:23:15|5.1005
23:23:16|5.103
23:23:18|5.1031
23:23:19|5.1031
23:23:19|5.1031
23:23:20|5.1031
23:23:22|5.1031
23:23:22|5.1058
23:23:24|5.1058
23:23:24|5.1058
23:23:25|5.1064
23:23:27|5.1064
23:23:28|5.1064
23:23:28|5.1064
23:23:29|5.1071
23:23:30|5.1071
23:23:32|5.1071
23:23:32|5.1071
23:23:34|5.1071
23:23:34|5.1058
23:23:35|5.1058
23:23:36|5.1058
23:23:37|5.1058
23:23:39|5.1056
23:23:39|5.1053
23:23:40|5.1053
23:23:42|5.1037
23:23:42|5.1057
23:23:43|5.1057
23:23:46|5.1057
23:23:46|5.1057
23:23:48|5.1057
23:23:49|5.1057
23:23:49|5.0924
23:23:51|5.0938
23:23:51|5.0923
23:23:52|5.0923
23:23:54|5.0923
23:23:54|5.0916
23:23:56|5.0924
23:23:57|5.0924
23:23:58|5.0924
23:23:58|5.0947
23:24:00|5.0947
23:24:00|5.0947
23:24:02|5.0947
23:24:02|5.0925
23:24:03|5.0925
23:24:05|5.0925
23:24:05|5.0925
23:24:07|5.095
23:24:08|5.095
23:24:09|5.095
23:24:10|5.0942
23:24:10|5.0942
23:24:12|5.0942
23:24:13|5.095
23:24:13|5.095
23:24:14|5.095
23:24:16|5.095
23:24:17|5.0927
23:24:18|5.0927
23:24:19|5.0927
23:24:20|5.0927
23:24:20|5.0927
23:24:21|5.095
23:24:23|5.0949
23:24:24|5.0949
23:24:26|5.0902
23:24:26|5.0902
23:24:27|5.094
23:24:28|5.094
23:24:29|5.0905
23:24:30|5.0904
23:24:31|5.092
23:24:32|5.092
23:24:33|5.0932
23:24:34|5.0932
23:24:35|5.0932
23:24:37|5.0932
23:24:37|5.0932
23:24:39|5.0932
23:24:40|5.0932
23:24:41|5.0932
23:24:41|5.0932
23:24:43|5.0932
23:24:44|5.0908
23:24:45|5.0908
23:24:46|5.0908
23:24:47|5.0908
23:24:48|5.0908
23:24:49|5.09
23:24:50|5.09
23:24:51|5.09
23:24:52|5.09
23:24:53|5.09
23:24:54|5.09
23:24:55|5.0901
23:24:56|5.0901
23:24:57|5.0901
23:24:58|5.0908
23:24:59|5.0908
23:25:01|5.0903
23:25:02|5.0903
23:25:03|5.0903
23:25:03|5.0903
23:25:04|5.0903
23:25:06|5.0908
23:25:07|5.095
23:25:08|5.0941
23:25:09|5.0941
23:25:10|5.0949
23:25:11|5.095
23:25:12|5.0947
23:25:13|5.0947
23:25:14|5.0947
23:25:15|5.0947
23:25:16|5.0947
23:25:17|5.0948
23:25:18|5.0948
23:25:19|5.0928
23:25:20|5.0947
23:25:21|5.0947
23:25:22|5.0947
23:25:23|5.0947
23:25:24|5.093
23:25:25|5.093
23:25:26|5.093
23:25:27|5.093
23:25:28|5.093
23:25:29|5.0947
23:25:30|5.0932
23:25:31|5.0932
23:25:32|5.0932
23:25:34|5.0932
23:25:35|5.0925
23:25:37|5.0925
23:25:37|5.0925
23:25:38|5.0925
23:25:40|5.0931
23:25:40|5.0931
23:25:41|5.0904
23:25:43|5.0904
23:25:44|5.0904
23:25:44|5.0904
23:25:46|5.0891
23:25:47|5.0876
23:25:48|5.0876
23:25:49|5.09
23:25:50|5.0873
23:25:50|5.0873
23:25:52|5.0873
23:25:53|5.0873
23:25:54|5.0873
23:25:54|5.0873
23:25:56|5.0873
23:25:57|5.0873
23:25:58|5.0881
23:25:58|5.0882
23:26:00|5.0882
23:26:00|5.0882
23:26:01|5.0891
23:26:02|5.0891
23:26:05|5.0925
23:26:05|5.0925
23:26:06|5.0925
23:26:07|5.0945
23:26:08|5.0945
23:26:09|5.0945
23:26:10|5.094
23:26:11|5.0945
23:26:12|5.0947
23:26:13|5.0947
23:26:15|5.0946
23:26:16|5.0946
23:26:16|5.092
23:26:17|5.092
23:26:18|5.0927
23:26:19|5.0905
23:26:21|5.0895
23:26:22|5.0895
23:26:22|5.0895
23:26:24|5.0876
23:26:24|5.0876
23:26:26|5.0876
23:26:26|5.0876
23:26:27|5.0845
23:26:28|5.0848
23:26:29|5.0848
23:26:31|5.0861
23:26:32|5.0861
23:26:33|5.0848
23:26:34|5.0848
23:26:35|5.0848
23:26:36|5.0848
23:26:37|5.0848
23:26:38|5.0861
23:26:39|5.0861
23:26:41|5.0861
23:26:41|5.0852
23:26:43|5.0852
23:26:43|5.0848
23:26:44|5.0861
23:26:46|5.0861
23:26:46|5.0861
23:26:47|5.0861
23:26:48|5.0861
23:26:49|5.084
23:26:50|5.0822
23:26:51|5.0822
23:26:53|5.0822
23:26:54|5.0822
23:26:54|5.0813
23:26:55|5.0843
23:26:57|5.0843
23:26:57|5.0843
23:26:58|5.0843
23:27:00|5.0843
23:27:01|5.0843
23:27:01|5.0843
23:27:03|5.0843
23:27:03|5.0843
23:27:05|5.0843
23:27:06|5.0812
23:27:07|5.0815
23:27:08|5.0818
23:27:08|5.0848
23:27:09|5.0848
23:27:11|5.085
23:27:11|5.085
23:27:13|5.085
23:27:13|5.085
23:27:14|5.085
23:27:15|5.0848
23:27:16|5.0848
23:27:17|5.0848
23:27:19|5.085
23:27:20|5.085
23:27:21|5.085
23:27:22|5.0844
23:27:23|5.0844
23:27:23|5.0844
23:27:24|5.085
23:27:25|5.085
23:27:26|5.085
23:27:28|5.085
23:27:29|5.085
23:27:31|5.085
23:27:31|5.085
23:27:33|5.085
23:27:34|5.0848
23:27:34|5.085
23:27:36|5.085
23:27:36|5.085
23:27:37|5.0794
23:27:39|5.0803
23:27:40|5.0794
23:27:41|5.0794
23:27:42|5.0794
23:27:44|5.0793
23:27:44|5.0782
23:27:45|5.0782
23:27:46|5.0795
23:27:48|5.0786
23:27:48|5.0786
23:27:50|5.0805
23:27:50|5.079
23:27:52|5.0793
23:27:52|5.0792
23:27:54|5.0795
23:27:55|5.0793
23:27:56|5.0793
23:27:57|5.0795
23:27:58|5.0795
23:27:59|5.0793
23:28:00|5.0793
23:28:01|5.0798
23:28:01|5.0804
23:28:02|5.0826
23:28:03|5.0828
23:28:04|5.0844
23:28:06|5.085
23:28:06|5.0906
23:28:07|5.0912
23:28:09|5.092
23:28:09|5.0877
23:28:10|5.0926
23:28:11|5.0927
23:28:12|5.0928
23:28:14|5.0927
23:28:15|5.0948
23:28:15|5.0946
23:28:16|5.0924
23:28:18|5.091
23:28:19|5.0921
23:28:20|5.0915
23:28:21|5.0917
23:28:21|5.0922
23:28:23|5.0946
23:28:24|5.0946
23:28:24|5.0943
23:28:26|5.0937
23:28:26|5.0938
23:28:27|5.0938
23:28:28|5.0916
23:28:31|5.0945
23:28:32|5.0945
23:28:32|5.0947
23:28:34|5.0947
23:28:35|5.0947
23:28:36|5.0947
23:28:37|5.0941
23:28:38|5.094
23:28:40|5.0946
23:28:40|5.0946
23:28:41|5.0948
23:28:42|5.095
23:28:43|5.095
23:28:45|5.095
23:28:45|5.0943
23:28:46|5.0949
23:28:48|5.0949
23:28:48|5.0949
23:28:50|5.0933
23:28:50|5.0928
23:28:52|5.0928
23:28:53|5.0923
23:28:53|5.0923
23:28:54|5.0917
23:28:55|5.0916
23:28:56|5.0916
23:28:57|5.0893
23:28:59|5.0886
23:28:59|5.0886
23:29:00|5.0886
23:29:01|5.0886
23:29:03|5.0886
23:29:03|5.09
23:29:04|5.09
23:29:06|5.09
23:29:06|5.095
23:29:08|5.095
23:29:09|5.095
23:29:10|5.095
23:29:10|5.095
23:29:11|5.095
23:29:12|5.0949
23:29:13|5.0949
23:29:14|5.0944
23:29:16|5.0944
23:29:16|5.0924
23:29:17|5.0913
23:29:19|5.0919
23:29:19|5.0918
23:29:21|5.0928
23:29:22|5.0949
23:29:22|5.0949
23:29:24|5.0935
23:29:24|5.0911
23:29:26|5.0944
23:29:26|5.0944
23:29:28|5.0945
23:29:28|5.0945
23:29:29|5.0945
23:29:31|5.0945
23:29:32|5.0945
23:29:32|5.0949
23:29:33|5.0949
23:29:35|5.0949
23:29:36|5.0949
23:29:37|5.095
23:29:38|5.095
23:29:39|5.095
23:29:40|5.095
23:29:43|5.095
23:29:43|5.0949
23:29:45|5.0946
23:29:45|5.0941
23:29:47|5.0905
23:29:48|5.0905
23:29:49|5.0905
23:29:49|5.0905
23:29:50|5.0905
23:29:52|5.0905
23:29:53|5.0905
23:29:53|5.0914
23:29:54|5.0914
23:29:56|5.0914
23:29:56|5.0914
23:29:58|5.0894
23:29:59|5.0894
23:30:00|5.0894
23:30:01|5.0891
23:30:02|5.0891
23:30:03|5.0905
23:30:04|5.0905
23:30:05|5.0905
23:30:06|5.0905
23:30:07|5.0905
23:30:08|5.0918
23:30:09|5.0918
23:30:10|5.0918
23:30:11|5.0918
23:30:12|5.0949
23:30:13|5.0949
23:30:14|5.0967
23:30:15|5.0967
23:30:16|5.0965
23:30:17|5.0965
23:30:18|5.0959
23:30:19|5.0959
23:30:20|5.1
23:30:21|5.1
23:30:22|5.0998
23:30:23|5.0998
23:30:24|5.0997
23:30:25|5.1017
23:30:26|5.1017
23:30:27|5.1058
23:30:28|5.1058
23:30:29|5.1039
23:30:30|5.1045
23:30:31|5.1045
23:30:33|5.1104
23:30:34|5.1079
23:30:35|5.1104
23:30:36|5.111
23:30:37|5.111
23:30:38|5.1097
23:30:39|5.1091
23:30:40|5.1111
23:30:41|5.1111
23:30:42|5.1111
23:30:44|5.1083
23:30:45|5.1083
23:30:46|5.1082
23:30:47|5.1067
23:30:48|5.1067
23:30:48|5.1067
23:30:50|5.1091
23:30:51|5.1094
23:30:52|5.1094
23:30:53|5.1082
23:30:54|5.1082
23:30:55|5.1082
23:30:55|5.1093
23:30:57|5.1112
23:30:58|5.1114
23:30:59|5.1114
23:30:59|5.1148
23:31:01|5.1143
23:31:02|5.116
23:31:02|5.1152
23:31:03|5.1152
23:31:05|5.1171
23:31:06|5.1171
23:31:07|5.1153
23:31:08|5.1153
23:31:09|5.1153
23:31:10|5.1165
23:31:11|5.1165
23:31:12|5.1156
23:31:13|5.1156
23:31:14|5.1156
23:31:15|5.1156
23:31:16|5.1177
23:31:17|5.1177
23:31:18|5.1177
23:31:19|5.1177
23:31:20|5.1161
23:31:21|5.12
23:31:22|5.1226
23:31:23|5.1226
23:31:24|5.1226
23:31:26|5.1226
23:31:27|5.1226
23:31:27|5.1234
23:31:28|5.1215
23:31:29|5.1215
23:31:30|5.1215
23:31:32|5.1234
23:31:33|5.1234
23:31:34|5.1234
23:31:35|5.1234
23:31:36|5.1236
23:31:37|5.1236
23:31:38|5.1236
23:31:39|5.1236
23:31:40|5.1236
23:31:41|5.1215
23:31:42|5.1182
23:31:43|5.1182
23:31:44|5.1182
23:31:45|5.1155
23:31:46|5.1152
23:31:47|5.1142
23:31:49|5.1142
23:31:49|5.1106
23:31:51|5.1106
23:31:51|5.1106
23:31:53|5.1106
23:31:54|5.1133
23:31:55|5.1133
23:31:56|5.1133
23:31:56|5.1106
23:31:57|5.1106
23:31:59|5.1106
23:31:59|5.1106
23:32:00|5.1133
23:32:01|5.1138
23:32:02|5.1138
23:32:03|5.1151
23:32:04|5.1151
23:32:05|5.1151
23:32:06|5.1182
23:32:08|5.1182
23:32:09|5.1182
23:32:09|5.1182
23:32:10|5.1182
23:32:11|5.1182
23:32:12|5.1233
23:32:13|5.1233
23:32:14|5.1236
23:32:16|5.1236
23:32:17|5.1242
23:32:18|5.1223
23:32:19|5.1223
23:32:20|5.1223
23:32:21|5.1223
23:32:22|5.1228
23:32:23|5.1228
23:32:24|5.1128
23:32:25|5.1128
23:32:26|5.1128
23:32:28|5.1128
23:32:29|5.1224
23:32:31|5.1224
23:32:32|5.1224
23:32:33|5.1202
23:32:33|5.1202
23:32:34|5.1172
23:32:35|5.117
23:32:37|5.1193
23:32:38|5.1193
23:32:39|5.1193
23:32:40|5.1193
23:32:41|5.1193
23:32:43|5.1193
23:32:44|5.1193
23:32:44|5.1175
23:32:46|5.1175
23:32:47|5.1175
23:32:48|5.1175
23:32:48|5.1175
23:32:49|5.1194
23:32:51|5.1191
23:32:51|5.1191
23:32:52|5.1191
23:32:54|5.1191
23:32:55|5.1171
23:32:56|5.1171
23:32:56|5.1171
23:32:59|5.1187
23:33:00|5.1187
23:33:00|5.1187
23:33:02|5.1187
23:33:02|5.1187
23:33:04|5.1187
23:33:05|5.1188
23:33:06|5.1177
23:33:06|5.1138
23:33:07|5.1138
23:33:09|5.1138
23:33:09|5.106
23:33:11|5.106
23:33:11|5.1057
23:33:13|5.1057
23:33:14|5.106
23:33:15|5.106
23:33:15|5.106
23:33:17|5.1084
23:33:18|5.1084
23:33:19|5.1064
23:33:20|5.1064
23:33:21|5.1064
23:33:22|5.1074
23:33:23|5.1112
23:33:24|5.1112
23:33:25|5.1112
23:33:26|5.1112
23:33:27|5.1112
23:33:28|5.1116
23:33:29|5.1116
23:33:30|5.1116
23:33:31|5.1116
23:33:33|5.113
23:33:34|5.1113
23:33:35|5.1115
23:33:36|5.1115
23:33:37|5.1115
23:33:38|5.1115
23:33:39|5.1115
23:33:40|5.1115
23:33:41|5.1115
23:33:42|5.1115
23:33:44|5.1116
23:33:45|5.1103
23:33:46|5.1126
23:33:46|5.1126
23:33:48|5.1126
23:33:49|5.111
23:33:50|5.1115
23:33:50|5.1126
23:33:52|5.1126
23:33:52|5.1113
23:33:54|5.1126
23:33:54|5.1126
23:33:56|5.1126
23:33:57|5.1122
23:33:59|5.1118
23:33:59|5.1101
23:34:00|5.1097
23:34:02|5.1134
23:34:02|5.113
23:34:04|5.1133
23:34:05|5.1111
23:34:06|5.1111
23:34:07|5.113
23:34:07|5.1134
23:34:09|5.1141
23:34:10|5.1155
23:34:11|5.1182
23:34:12|5.1191
23:34:13|5.1171
23:34:14|5.1171
23:34:15|5.1171
23:34:16|5.1196
23:34:17|5.1196
23:34:18|5.1186
23:34:19|5.1186
23:34:20|5.1187
23:34:21|5.1187
23:34:22|5.1187
23:34:24|5.1187
23:34:25|5.1187
23:34:26|5.1187
23:34:26|5.1175
23:34:27|5.1175
23:34:29|5.1175
23:34:29|5.1171
23:34:30|5.1171
23:34:31|5.1171
23:34:33|5.1201
23:34:34|5.1201
23:34:34|5.1197
23:34:36|5.1197
23:34:37|5.1197
23:34:37|5.1057
23:34:39|5.1044
23:34:40|5.1009
23:34:41|5.1009
23:34:42|5.101
23:34:43|5.101
23:34:45|5.1004
23:34:46|5.0983
23:34:47|5.0964
23:34:48|5.0964
23:34:49|5.0964
23:34:50|5.0962
23:34:51|5.098
23:34:52|5.0976
23:34:53|5.0986
23:34:54|5.0986
23:34:55|5.0992
23:34:55|5.0992
23:34:57|5.0984
23:34:58|5.0984
23:34:59|5.0984
23:34:59|5.0988
23:35:01|5.0976
23:35:02|5.0977
23:35:02|5.0976
23:35:03|5.0962
23:35:05|5.0975
23:35:06|5.0975
23:35:07|5.1005
23:35:08|5.1014
23:35:09|5.1016
23:35:10|5.1016
23:35:11|5.1054
23:35:12|5.1008
23:35:13|5.0986
23:35:14|5.0962
23:35:15|5.0962
23:35:16|5.097
23:35:17|5.097
23:35:18|5.0978
23:35:19|5.0978
23:35:20|5.0977
23:35:21|5.0977
23:35:22|5.0995
23:35:24|5.0995
23:35:25|5.1009
23:35:26|5.098
23:35:27|5.0999
23:35:28|5.0999
23:35:29|5.0999
23:35:29|5.0999
23:35:30|5.0999
23:35:31|5.0996
23:35:32|5.0997
23:35:33|5.0997
23:35:35|5.0999
23:35:36|5.0999
23:35:37|5.0998
23:35:38|5.0998
23:35:38|5.0998
23:35:39|5.0998
23:35:40|5.0998
23:35:41|5.1013
23:35:43|5.1013
23:35:44|5.1031
23:35:45|5.1031
23:35:46|5.1057
23:35:47|5.1057
23:35:48|5.1068
23:35:49|5.1068
23:35:50|5.1085
23:35:51|5.1102
23:35:52|5.1076
23:35:52|5.1076
23:35:54|5.1076
23:35:55|5.1076
23:35:55|5.1067
23:35:57|5.1067
23:35:58|5.1082
23:35:58|5.1082
23:36:00|5.1082
23:36:01|5.1049
23:36:02|5.1049
23:36:03|5.1059
23:36:04|5.1053
23:36:05|5.1053
23:36:06|5.1053
23:36:07|5.1053
23:36:08|5.1053
23:36:09|5.1053
23:36:10|5.1089
23:36:11|5.1089
23:36:12|5.1091
23:36:13|5.1083
23:36:14|5.1051
23:36:15|5.1087
23:36:16|5.1082
23:36:17|5.1082
23:36:18|5.1082
23:36:19|5.1082
23:36:20|5.1088
23:36:21|5.1088
23:36:22|5.1088
23:36:23|5.1089
23:36:24|5.1089
23:36:26|5.1102
23:36:26|5.11
23:36:28|5.11
23:36:28|5.11
23:36:30|5.0981
23:36:31|5.0981
23:36:32|5.0981
23:36:33|5.0981
23:36:33|5.0981
23:36:34|5.0967
23:36:35|5.0967
23:36:36|5.0967
23:36:38|5.0967
23:36:39|5.0964
23:36:40|5.096
23:36:41|5.0955
23:36:42|5.0953
23:36:43|5.0953
23:36:44|5.0953
23:36:45|5.0952
23:36:46|5.0952
23:36:47|5.0952
23:36:48|5.0953
23:36:49|5.0953
23:36:50|5.0953
23:36:51|5.0953
23:36:52|5.0959
23:36:53|5.0959
23:36:54|5.0959
23:36:55|5.0959
23:36:56|5.0961
23:36:57|5.101
23:36:58|5.101
23:36:59|5.101
23:37:00|5.101
23:37:02|5.101
23:37:02|5.101
23:37:03|5.101
23:37:04|5.101
23:37:05|5.101
23:37:06|5.101
23:37:07|5.101
23:37:08|5.0998
23:37:09|5.0998
23:37:10|5.0998
23:37:12|5.0998
23:37:12|5.1021
23:37:14|5.1013
23:37:15|5.1013
23:37:16|5.1013
23:37:17|5.1023
23:37:17|5.1023
23:37:18|5.0968
23:37:20|5.0988
23:37:21|5.0986
23:37:22|5.0988
23:37:23|5.0988
23:37:23|5.0988
23:37:24|5.0988
23:37:27|5.0988
23:37:28|5.0988
23:37:29|5.0988
23:37:29|5.0988
23:37:31|5.0988
23:37:32|5.0988
23:37:33|5.0988
23:37:34|5.0988
23:37:35|5.0988
23:37:36|5.0988
23:37:37|5.0988
23:37:38|5.0988
23:37:39|5.0996
23:37:40|5.1013
23:37:41|5.1013
23:37:42|5.102
23:37:43|5.1019
23:37:44|5.1019
23:37:45|5.1019
23:37:46|5.1019
23:37:47|5.1019
23:37:48|5.1019
23:37:49|5.1019
23:37:50|5.0991
23:37:51|5.0991
23:37:52|5.1012
23:37:53|5.1014
23:37:54|5.1012
23:37:55|5.1011
23:37:56|5.1011
23:37:57|5.1009
23:37:58|5.1009
23:37:59|5.1008
23:38:00|5.1008
23:38:01|5.1008
23:38:02|5.1008
23:38:03|5.1008
23:38:04|5.1008
23:38:06|5.0975
23:38:06|5.0975
23:38:07|5.0975
23:38:08|5.0975
23:38:09|5.0975
23:38:10|5.0975
23:38:11|5.0975
23:38:12|5.1
23:38:13|5.1
23:38:14|5.1
23:38:15|5.1
23:38:16|5.102
23:38:17|5.1044
23:38:19|5.1033
23:38:21|5.1039
23:38:21|5.1039
23:38:23|5.1039
23:38:23|5.1039
23:38:25|5.1039
23:38:25|5.1051
23:38:26|5.1051
23:38:27|5.1051
23:38:29|5.1051
23:38:30|5.1051
23:38:30|5.1051
23:38:31|5.1051
23:38:33|5.1051
23:38:33|5.1058
23:38:34|5.1058
23:38:36|5.1058
23:38:37|5.106
23:38:38|5.1058
23:38:39|5.1069
23:38:40|5.1088
23:38:41|5.1088
23:38:42|5.1076
23:38:43|5.11
23:38:44|5.11
23:38:45|5.11
23:38:46|5.1081
23:38:47|5.1082
23:38:48|5.1082
23:38:49|5.1082
23:38:50|5.1082
23:38:51|5.1082
23:38:52|5.1064
23:38:53|5.1064
23:38:54|5.1064
23:38:55|5.1064
23:38:56|5.1064
23:38:57|5.1064
23:38:59|5.1058
23:38:59|5.1056
23:39:00|5.1056
23:39:01|5.105
23:39:03|5.1051
23:39:03|5.1051
23:39:04|5.105
23:39:05|5.105
23:39:06|5.1071
23:39:07|5.1085
23:39:09|5.1069
23:39:09|5.1084
23:39:10|5.1083
23:39:12|5.1007
23:39:13|5.1007
23:39:15|5.1009
23:39:15|5.101
23:39:16|5.1014
23:39:17|5.1014
23:39:19|5.1014
23:39:20|5.102
23:39:22|5.1033
23:39:23|5.101
23:39:23|5.1027
23:39:24|5.1027
23:39:25|5.1034
23:39:26|5.1034
23:39:27|5.1034
23:39:28|5.1034
23:39:30|5.1034
23:39:30|5.1034
23:39:31|5.1034
23:39:32|5.1034
23:39:34|5.1034
23:39:34|5.1034
23:39:36|5.1034
23:39:37|5.1057
23:39:37|5.1057
23:39:38|5.1057
23:39:40|5.1057
23:39:41|5.1058
23:39:42|5.1058
23:39:43|5.1037
23:39:43|5.1073
23:39:45|5.1073
23:39:45|5.1073
23:39:47|5.1073
23:39:48|5.1073
23:39:49|5.1073
23:39:50|5.1073
23:39:51|5.1073
23:39:52|5.1073
23:39:53|5.1073
23:39:54|5.11
23:39:55|5.1108
23:39:56|5.1109
23:39:57|5.1109
23:39:57|5.113
23:39:59|5.1151
23:39:59|5.1151
23:40:00|5.1137
23:40:02|5.1138
23:40:03|5.1138
23:40:04|5.1138
23:40:04|5.1138
23:40:06|5.1138
23:40:06|5.1138
23:40:08|5.1138
23:40:09|5.1138
23:40:10|5.1138
23:40:11|5.1138
23:40:12|5.1155
23:40:13|5.1155
23:40:14|5.1155
23:40:15|5.1155
23:40:16|5.1155
23:40:18|5.1193
23:40:19|5.1192
23:40:19|5.1196
23:40:20|5.1196
23:40:21|5.1191
23:40:23|5.1191
23:40:24|5.1193
23:40:25|5.12
23:40:26|5.12
23:40:27|5.1196
23:40:27|5.1196
23:40:29|5.1201
23:40:29|5.1201
23:40:30|5.1201
23:40:32|5.1201
23:40:32|5.1201
23:40:34|5.1221
23:40:35|5.1254
23:40:36|5.1254
23:40:37|5.1263
23:40:38|5.1263
23:40:39|5.1263
23:40:40|5.1271
23:40:41|5.1272
23:40:42|5.1271
23:40:43|5.1278
23:40:44|5.1277
23:40:45|5.1284
23:40:46|5.1284
23:40:47|5.129
23:40:48|5.129
23:40:49|5.129
23:40:50|5.1271
23:40:51|5.1271
23:40:52|5.1271
23:40:53|5.1271
23:40:54|5.1283
23:40:55|5.1284
23:40:56|5.1284
23:40:57|5.127
23:40:58|5.127
23:40:59|5.1262
23:41:00|5.126
23:41:01|5.126
23:41:02|5.126
23:41:03|5.1233
23:41:04|5.1233
23:41:05|5.1233
23:41:06|5.1252
23:41:07|5.1252
23:41:08|5.1252
23:41:09|5.1252
23:41:10|5.1252
23:41:11|5.1252
23:41:13|5.1258
23:41:14|5.1273
23:41:15|5.1273
23:41:16|5.126
23:41:17|5.1274
23:41:18|5.1274
23:41:19|5.1274
23:41:20|5.1274
23:41:21|5.1274
23:41:22|5.1274
23:41:23|5.1274
23:41:23|5.1274
23:41:25|5.1274
23:41:26|5.1274
23:41:27|5.1288
23:41:28|5.1264
23:41:29|5.1287
23:41:30|5.1287
23:41:32|5.128
23:41:33|5.1258
23:41:34|5.1258
23:41:34|5.1252
23:41:35|5.1248
23:41:36|5.1252
23:41:38|5.1252
23:41:39|5.1231
23:41:39|5.1275
23:41:41|5.1275
23:41:41|5.1275
23:41:43|5.1272
23:41:43|5.1272
23:41:44|5.1272
23:41:45|5.1272
23:41:46|5.1272
23:41:48|5.1272
23:41:48|5.1272
23:41:50|5.1275
23:41:51|5.1274
23:41:52|5.1272
23:41:53|5.1272
23:41:54|5.1273
23:41:55|5.1273
23:41:56|5.1273
23:41:57|5.1273
23:41:58|5.1266
23:41:59|5.1266
23:41:59|5.1266
23:42:01|5.1266
23:42:02|5.1266
23:42:03|5.1266
23:42:03|5.1266
23:42:05|5.1266
23:42:05|5.1266
23:42:07|5.1266
23:42:07|5.1266
23:42:10|5.1266
23:42:10|5.1266
23:42:11|5.1266
23:42:13|5.1266
23:42:15|5.125
23:42:16|5.125
23:42:17|5.1263
23:42:18|5.1263
23:42:19|5.125
23:42:20|5.125
23:42:20|5.125
23:42:21|5.125
23:42:23|5.125
23:42:23|5.125
23:42:24|5.125
23:42:25|5.125
23:42:26|5.125
23:42:27|5.125
23:42:29|5.125
23:42:29|5.125
23:42:31|5.125
23:42:32|5.125
23:42:33|5.1244
23:42:33|5.1244
23:42:34|5.1276
23:42:36|5.1251
23:42:37|5.1251
23:42:38|5.1251
23:42:39|5.1251
23:42:39|5.1267
23:42:40|5.1267
23:42:41|5.1273
23:42:42|5.1273
23:42:43|5.1273
23:42:44|5.1273
23:42:46|5.1273
23:42:46|5.1273
23:42:47|5.1273
23:42:49|5.128
23:42:50|5.1275
23:42:51|5.1275
23:42:52|5.1275
23:42:53|5.1275
23:42:54|5.1275
23:42:55|5.1275
23:42:56|5.1289
23:42:57|5.129
23:42:58|5.129
23:42:59|5.129
23:43:00|5.1288
23:43:01|5.129
23:43:02|5.1266
23:43:03|5.1284
23:43:04|5.1279
23:43:05|5.1279
23:43:06|5.1278
23:43:07|5.1278
23:43:08|5.1278
23:43:09|5.1278
23:43:10|5.1278
23:43:11|5.1276
23:43:12|5.1272
23:43:13|5.1272
23:43:14|5.1243
23:43:15|5.1243
23:43:16|5.1243
23:43:17|5.1243
23:43:18|5.1243
23:43:19|5.1209
23:43:21|5.124
23:43:21|5.1145
23:43:22|5.118
23:43:23|5.1161
23:43:24|5.1176
23:43:25|5.1176
23:43:26|5.1176
23:43:27|5.1163
23:43:28|5.116
23:43:29|5.116
23:43:31|5.116
23:43:31|5.116
23:43:33|5.116
23:43:33|5.116
23:43:34|5.116
23:43:35|5.116
23:43:36|5.116
23:43:37|5.116
23:43:38|5.116
23:43:40|5.1129
23:43:41|5.1129
23:43:41|5.1156
23:43:42|5.1142
23:43:44|5.1142
23:43:45|5.1142
23:43:45|5.1142
23:43:47|5.1142
23:43:47|5.1142
23:43:48|5.1142
23:43:49|5.1142
23:43:51|5.1142
23:43:52|5.1161
23:43:53|5.1161
23:43:53|5.1116
23:43:54|5.1145
23:43:56|5.1145
23:43:57|5.1137
23:43:58|5.1135
23:43:58|5.1132
23:43:59|5.1132
23:44:00|5.1064
23:44:01|5.1069
23:44:03|5.1057
23:44:04|5.1064
23:44:05|5.1064
23:44:06|5.1103
23:44:07|5.1119
23:44:08|5.1119
23:44:09|5.1152
23:44:11|5.1152
23:44:12|5.1151
23:44:13|5.1156
23:44:13|5.116
23:44:15|5.116
23:44:16|5.1159
23:44:17|5.1159
23:44:18|5.1159
23:44:19|5.1159
23:44:20|5.1159
23:44:21|5.1159
23:44:22|5.1159
23:44:23|5.1159
23:44:24|5.1159
23:44:25|5.1159
23:44:26|5.1148
23:44:27|5.1148
23:44:28|5.1148
23:44:29|5.1148
23:44:31|5.1148
23:44:32|5.1148
23:44:33|5.1148
23:44:34|5.1148
23:44:35|5.1148
23:44:36|5.1148
23:44:37|5.1148
23:44:38|5.1148
23:44:39|5.1148
23:44:40|5.1149
23:44:40|5.1149
23:44:41|5.1149
23:44:43|5.1149
23:44:44|5.1149
23:44:44|5.1149
23:44:46|5.1163
23:44:47|5.1163
23:44:48|5.1163
23:44:49|5.1163
23:44:50|5.1176
23:44:50|5.119
23:44:51|5.119
23:44:53|5.119
23:44:54|5.119
23:44:55|5.119
23:44:56|5.119
23:44:57|5.119
23:44:58|5.119
23:44:59|5.119
23:45:00|5.119
23:45:01|5.1205
23:45:02|5.1205
23:45:03|5.1191
23:45:04|5.1191
23:45:05|5.1191
23:45:06|5.1179
23:45:07|5.119
23:45:08|5.119
23:45:10|5.119
23:45:11|5.117
23:45:12|5.1176
23:45:13|5.1176
23:45:14|5.1189
23:45:15|5.1189
23:45:17|5.119
23:45:17|5.119
23:45:19|5.1173
23:45:19|5.1173
23:45:20|5.1173
23:45:22|5.119
23:45:22|5.119
23:45:23|5.119
23:45:25|5.119
23:45:26|5.119
23:45:26|5.119
23:45:27|5.119
23:45:28|5.119
23:45:30|5.119
23:45:31|5.119
23:45:32|5.119
23:45:33|5.119
23:45:34|5.1169
23:45:35|5.1169
23:45:36|5.1169
23:45:37|5.1169
23:45:38|5.1169
23:45:39|5.1169
23:45:40|5.1169
23:45:41|5.1169
23:45:42|5.1169
23:45:43|5.1169
23:45:45|5.119
23:45:46|5.119
23:45:47|5.119
23:45:48|5.1211
23:45:49|5.122
23:45:50|5.122
23:45:51|5.122
23:45:52|5.122
23:45:52|5.122
23:45:54|5.1226
23:45:55|5.1226
23:45:56|5.1242
23:45:57|5.1242
23:45:57|5.1242
23:45:59|5.1242
23:45:59|5.1242
23:46:00|5.1242
23:46:01|5.1242
23:46:02|5.1227
23:46:04|5.1226
23:46:05|5.124
23:46:05|5.124
23:46:07|5.1249
23:46:08|5.1249
23:46:10|5.124
23:46:11|5.124
23:46:11|5.1231
23:46:13|5.1211
23:46:14|5.1211
23:46:15|5.124
23:46:16|5.124
23:46:16|5.1213
23:46:17|5.1213
23:46:19|5.1213
23:46:20|5.1213
23:46:21|5.1213
23:46:22|5.115
23:46:23|5.1141
23:46:24|5.1141
23:46:25|5.1141
23:46:26|5.1141
23:46:27|5.1141
23:46:28|5.1141
23:46:29|5.1121
23:46:30|5.1121
23:46:32|5.1121
23:46:33|5.1117
23:46:33|5.1117
23:46:34|5.1117
23:46:35|5.1117
23:46:37|5.1117
23:46:38|5.1117
23:46:38|5.1117
23:46:39|5.1113
23:46:40|5.1113
23:46:42|5.1113
23:46:43|5.1113
23:46:43|5.1113
23:46:44|5.1106
23:46:45|5.1106
23:46:46|5.1106
23:46:47|5.1106
23:46:48|5.1106
23:46:49|5.1113
23:46:50|5.1113
23:46:52|5.115
23:46:52|5.115
23:46:53|5.115
23:46:55|5.115
23:46:56|5.115
23:46:56|5.1178
23:46:58|5.1179
23:46:58|5.1179
23:46:59|5.1179
23:47:01|5.1179
23:47:01|5.1179
23:47:02|5.1179
23:47:04|5.1179
23:47:04|5.1179
23:47:06|5.1179
23:47:06|5.12
23:47:08|5.1195
23:47:08|5.1195
23:47:10|5.1195
23:47:11|5.1195
23:47:12|5.1193
23:47:13|5.1193
23:47:14|5.1193
23:47:16|5.1193
23:47:17|5.1193
23:47:18|5.1193
23:47:19|5.1194
23:47:19|5.1193
23:47:21|5.1193
23:47:22|5.1173
23:47:22|5.1173
23:47:23|5.1173
23:47:26|5.1173
23:47:26|5.1173
23:47:27|5.1186
23:47:28|5.1185
23:47:29|5.1172
23:47:30|5.1172
23:47:31|5.1172
23:47:32|5.1172
23:47:33|5.1172
23:47:35|5.1172
23:47:36|5.1172
23:47:36|5.117
23:47:37|5.1167
23:47:38|5.1167
23:47:40|5.1167
23:47:41|5.1167
23:47:42|5.1167
23:47:42|5.1167
23:47:44|5.1154
23:47:45|5.1138
23:47:45|5.1136
23:47:46|5.1134
23:47:48|5.113
23:47:48|5.113
23:47:50|5.1122
23:47:50|5.1122
23:47:52|5.1122
23:47:53|5.1117
23:47:53|5.1117
23:47:54|5.1117
23:47:56|5.1105
23:47:56|5.1117
23:47:58|5.1118
23:47:59|5.1101
23:48:00|5.1101
23:48:01|5.1101
23:48:02|5.1101
23:48:03|5.1126
23:48:04|5.1126
23:48:05|5.1141
23:48:06|5.1177
23:48:07|5.1187
23:48:08|5.1187
23:48:09|5.1187
23:48:10|5.1187
23:48:12|5.1187
23:48:13|5.1179
23:48:14|5.1179
23:48:15|5.1179
23:48:16|5.1179
23:48:17|5.1168
23:48:19|5.1117
23:48:20|5.1168
23:48:20|5.1168
23:48:21|5.1168
23:48:23|5.1168
23:48:23|5.1147
23:48:25|5.1147
23:48:26|5.1147
23:48:27|5.1147
23:48:28|5.1147
23:48:29|5.1147
23:48:30|5.1147
23:48:31|5.1147
23:48:32|5.1147
23:48:33|5.1147
23:48:34|5.1147
23:48:35|5.117
23:48:36|5.117
23:48:37|5.117
23:48:38|5.117
23:48:39|5.117
23:48:40|5.1167
23:48:41|5.1167
23:48:42|5.1167
23:48:43|5.1167
23:48:44|5.1167
23:48:45|5.1167
23:48:46|5.1167
23:48:47|5.1167
23:48:48|5.1167
23:48:49|5.1179
23:48:50|5.1179
23:48:51|5.1179
23:48:52|5.1179
23:48:53|5.1179
23:48:54|5.1179
23:48:55|5.1152
23:48:56|5.1152
23:48:57|5.1139
23:48:58|5.1157
23:48:59|5.1147
23:49:00|5.1147
23:49:01|5.1147
23:49:02|5.1147
23:49:03|5.1147
23:49:04|5.1147
23:49:05|5.1122
23:49:06|5.1122
23:49:07|5.1122
23:49:08|5.1142
23:49:09|5.1142
23:49:10|5.1122
23:49:11|5.1122
23:49:13|5.1122
23:49:14|5.1122
23:49:15|5.1122
23:49:16|5.1122
23:49:17|5.1122
23:49:18|5.1122
23:49:20|5.1122
23:49:20|5.1117
23:49:22|5.1121
23:49:23|5.1121
23:49:23|5.1121
23:49:24|5.1121
23:49:26|5.1121
23:49:27|5.1121
23:49:28|5.1152
23:49:29|5.1152
23:49:30|5.1152
23:49:31|5.1152
23:49:32|5.1153
23:49:33|5.1166
23:49:33|5.1166
23:49:34|5.115
23:49:36|5.115
23:49:36|5.115
23:49:38|5.115
23:49:38|5.115
23:49:40|5.115
23:49:40|5.115
23:49:42|5.114
23:49:42|5.114
23:49:43|5.114
23:49:45|5.114
23:49:46|5.114
23:49:47|5.1119
23:49:48|5.1119
23:49:49|5.1119
23:49:49|5.1152
23:49:50|5.1152
23:49:52|5.1123
23:49:53|5.1122
23:49:54|5.1122
23:49:55|5.1122
23:49:56|5.1122
23:49:57|5.1138
23:49:58|5.1138
23:49:59|5.1138
23:50:00|5.1138
23:50:01|5.1138
23:50:02|5.1138
23:50:03|5.1148
23:50:04|5.1148
23:50:05|5.1175
23:50:06|5.1175
23:50:07|5.1179
23:50:08|5.1236
23:50:09|5.124
23:50:10|5.124
23:50:11|5.124
23:50:12|5.124
23:50:13|5.124
23:50:15|5.1242
23:50:16|5.124
23:50:17|5.124
23:50:18|5.124
23:50:20|5.124
23:50:21|5.123
23:50:22|5.123
23:50:23|5.123
23:50:23|5.123
23:50:24|5.1245
23:50:25|5.1245
23:50:26|5.1245
23:50:28|5.1245
23:50:29|5.1193
23:50:30|5.1193
23:50:31|5.1193
23:50:32|5.1194
23:50:33|5.1194
23:50:34|5.1194
23:50:35|5.1194
23:50:36|5.1211
23:50:37|5.1211
23:50:38|5.1198
23:50:39|5.1198
23:50:40|5.1198
23:50:41|5.1198
23:50:43|5.1213
23:50:43|5.1213
23:50:45|5.1213
23:50:46|5.1234
23:50:47|5.1234
23:50:48|5.1235
23:50:49|5.1235
23:50:50|5.123
23:50:51|5.123
23:50:52|5.123
23:50:52|5.123
23:50:53|5.123
23:50:55|5.123
23:50:55|5.1239
23:50:56|5.1239
23:50:58|5.1239
23:50:58|5.1239
23:50:59|5.1239
23:51:00|5.1239
23:51:01|5.1239
23:51:02|5.1231
23:51:03|5.1216
23:51:04|5.1213
23:51:05|5.1213
23:51:07|5.1216
23:51:08|5.1216
23:51:08|5.1214
23:51:10|5.1215
23:51:11|5.1215
23:51:12|5.1219
23:51:13|5.124
23:51:14|5.124
23:51:15|5.124
23:51:17|5.1261
23:51:18|5.1261
23:51:19|5.1244
23:51:20|5.1244
23:51:21|5.1244
23:51:22|5.1244
23:51:23|5.1263
23:51:24|5.1263
23:51:25|5.1263
23:51:26|5.1263
23:51:27|5.1225
23:51:28|5.1241
23:51:29|5.1222
23:51:30|5.1247
23:51:31|5.1247
23:51:32|5.1247
23:51:33|5.1236
23:51:34|5.1236
23:51:36|5.1236
23:51:36|5.1236
23:51:37|5.1224
23:51:39|5.1224
23:51:39|5.1224
23:51:41|5.1221
23:51:42|5.1221
23:51:43|5.1236
23:51:44|5.127
23:51:44|5.1256
23:51:45|5.1245
23:51:46|5.1262
23:51:47|5.1261
23:51:48|5.1261
23:51:49|5.1248
23:51:50|5.1268
23:51:51|5.1268
23:51:52|5.1264
23:51:53|5.1264
23:51:54|5.1264
23:51:56|5.1264
23:51:57|5.1264
23:51:57|5.1264
23:51:59|5.1264
23:51:59|5.1264
23:52:01|5.1264
23:52:01|5.1261
23:52:02|5.126
23:52:03|5.1256
23:52:04|5.1256
23:52:05|5.1256
23:52:06|5.1256
23:52:07|5.1256
23:52:09|5.1264
23:52:09|5.1264
23:52:11|5.1264
23:52:12|5.1264
23:52:13|5.1264
23:52:14|5.1264
23:52:15|5.1264
23:52:16|5.1263
23:52:17|5.1261
23:52:18|5.1263
23:52:19|5.1263
23:52:20|5.1263
23:52:21|5.1263
23:52:22|5.126
23:52:23|5.126
23:52:24|5.1263
23:52:25|5.1263
23:52:26|5.1263
23:52:27|5.1263
23:52:28|5.1263
23:52:29|5.126
23:52:30|5.126
23:52:31|5.126
23:52:33|5.1254
23:52:33|5.1254
23:52:34|5.1227
23:52:36|5.1227
23:52:37|5.1227
23:52:38|5.1227
23:52:39|5.1215
23:52:41|5.1202
23:52:41|5.1202
23:52:43|5.1196
23:52:43|5.1196
23:52:45|5.1196
23:52:46|5.1196
23:52:47|5.1196
23:52:48|5.1196
23:52:49|5.1196
23:52:50|5.1196
23:52:51|5.1196
23:52:51|5.1196
23:52:53|5.1196
23:52:53|5.1196
23:52:54|5.1196
23:52:56|5.1196
23:52:57|5.1196
23:52:58|5.1196
23:52:59|5.1196
23:53:00|5.1196
23:53:00|5.1196
23:53:02|5.1196
23:53:03|5.1195
23:53:04|5.1195
23:53:04|5.1195
23:53:06|5.1195
23:53:07|5.1195
23:53:07|5.1195
23:53:08|5.1195
23:53:10|5.1195
23:53:11|5.1195
23:53:12|5.1189
23:53:13|5.1189
23:53:15|5.1189
23:53:16|5.1193
23:53:17|5.1189
23:53:17|5.1189
23:53:18|5.1189
23:53:20|5.1189
23:53:21|5.1189
23:53:22|5.1189
23:53:23|5.1189
23:53:24|5.1189
23:53:25|5.1182
23:53:26|5.1182
23:53:27|5.1182
23:53:28|5.1182
23:53:29|5.1192
23:53:30|5.1192
23:53:31|5.1192
23:53:32|5.1192
23:53:33|5.1192
23:53:34|5.1192
23:53:35|5.1192
23:53:37|5.1181
23:53:37|5.1181
23:53:39|5.1181
23:53:39|5.1171
23:53:40|5.1171
23:53:41|5.1171
23:53:42|5.1171
23:53:43|5.1171
23:53:44|5.1177
23:53:45|5.119
23:53:46|5.119
23:53:47|5.1192
23:53:48|5.1192
23:53:49|5.1192
23:53:50|5.1192
23:53:51|5.1192
23:53:52|5.1192
23:53:53|5.1192
23:53:54|5.1192
23:53:56|5.1192
23:53:57|5.1192
23:53:58|5.1192
23:53:59|5.1192
23:54:00|5.1192
23:54:01|5.1196
23:54:02|5.1196
23:54:02|5.1196
23:54:04|5.1196
23:54:05|5.1196
23:54:07|5.1196
23:54:07|5.1196
23:54:08|5.1194
23:54:10|5.1194
23:54:11|5.1194
23:54:12|5.1195
23:54:13|5.1184
23:54:15|5.1184
23:54:15|5.1184
23:54:16|5.1183
23:54:18|5.1194
23:54:18|5.1196
23:54:19|5.1196
23:54:20|5.1196
23:54:21|5.1188
23:54:23|5.1188
23:54:23|5.1229
23:54:25|5.1229
23:54:25|5.1244
23:54:26|5.1219
23:54:27|5.1238
23:54:29|5.1238
23:54:30|5.1238
23:54:30|5.1224
23:54:32|5.1224
23:54:33|5.1224
23:54:34|5.1224
23:54:35|5.1224
23:54:36|5.1224
23:54:37|5.1224
23:54:38|5.1224
23:54:39|5.1224
23:54:40|5.1224
23:54:41|5.1224
23:54:42|5.1243
23:54:43|5.1234
23:54:44|5.1234
23:54:45|5.1234
23:54:46|5.1234
23:54:47|5.1234
23:54:48|5.1234
23:54:49|5.124
23:54:50|5.124
23:54:51|5.124
23:54:52|5.124
23:54:53|5.1241
23:54:54|5.1241
23:54:55|5.1241
23:54:56|5.1241
23:54:57|5.124
23:54:58|5.124
23:54:59|5.124
23:55:00|5.124
23:55:01|5.1241
23:55:02|5.1241
23:55:03|5.1241
23:55:04|5.1241
23:55:05|5.1241
23:55:06|5.1241
23:55:07|5.1241
23:55:08|5.1241
23:55:09|5.1241
23:55:10|5.1241
23:55:12|5.1241
23:55:12|5.1241
23:55:13|5.1241
23:55:15|5.1241
23:55:16|5.1241
23:55:16|5.1242
23:55:17|5.1242
23:55:18|5.1249
23:55:19|5.1264
23:55:21|5.1264
23:55:21|5.1264
23:55:22|5.1264
23:55:23|5.1264
23:55:24|5.1264
23:55:25|5.1264
23:55:27|5.1264
23:55:27|5.1263
23:55:28|5.1263
23:55:29|5.1261
23:55:30|5.1264
23:55:31|5.1264
23:55:32|5.1255
23:55:33|5.1255
23:55:35|5.1264
23:55:35|5.1261
23:55:36|5.1261
23:55:37|5.1262
23:55:38|5.1263
23:55:39|5.1263
23:55:40|5.1263
23:55:42|5.1263
23:55:43|5.1261
23:55:43|5.1261
23:55:44|5.1261
23:55:46|5.1261
23:55:46|5.1261
23:55:48|5.126
23:55:48|5.126
23:55:50|5.126
23:55:51|5.1259
23:55:51|5.1259
23:55:53|5.1259
23:55:54|5.1261
23:55:55|5.1261
23:55:56|5.1261
23:55:57|5.1261
23:55:58|5.1258
23:56:00|5.1258
23:56:00|5.1241
23:56:01|5.1241
23:56:02|5.119
23:56:03|5.119
23:56:04|5.119
23:56:05|5.1177
23:56:06|5.1178
23:56:08|5.1178
23:56:09|5.1176
23:56:09|5.1176
23:56:11|5.1176
23:56:11|5.1176
23:56:13|5.1163
23:56:14|5.1163
23:56:15|5.1163
23:56:17|5.1173
23:56:17|5.1173
23:56:19|5.1173
23:56:20|5.1173
23:56:21|5.1173
23:56:22|5.1173
23:56:23|5.1173
23:56:24|5.1166
23:56:25|5.1166
23:56:25|5.1166
23:56:27|5.1164
23:56:28|5.1151
23:56:29|5.1149
23:56:30|5.1149
23:56:32|5.1149
23:56:33|5.1147
23:56:34|5.1147
23:56:34|5.1147
23:56:35|5.1147
23:56:36|5.1148
23:56:38|5.1148
23:56:38|5.1135
23:56:39|5.1135
23:56:41|5.1135
23:56:41|5.1135
23:56:43|5.1136
23:56:43|5.1136
23:56:44|5.1137
23:56:45|5.1129
23:56:47|5.1129
23:56:47|5.1129
23:56:49|5.1136
23:56:49|5.1135
23:56:51|5.1135
23:56:52|5.1135
23:56:52|5.1135
23:56:54|5.1135
23:56:54|5.1138
23:56:55|5.1138
23:56:56|5.1138
23:56:58|5.1138
23:56:59|5.1138
23:56:59|5.1138
23:57:00|5.1138
23:57:02|5.1148
23:57:02|5.1148
23:57:04|5.1148
23:57:05|5.1129
23:57:06|5.1129
23:57:06|5.1138
23:57:09|5.1138
23:57:09|5.1138
23:57:10|5.1138
23:57:11|5.1129
23:57:13|5.1129
23:57:14|5.1129
23:57:15|5.1129
23:57:16|5.1129
23:57:17|5.1137
23:57:18|5.1137
23:57:18|5.1137
23:57:19|5.1137
23:57:20|5.113
23:57:22|5.1148
23:57:23|5.1148
23:57:23|5.1148
23:57:25|5.1148
23:57:26|5.1132
23:57:27|5.1132
23:57:28|5.1132
23:57:29|5.1132
23:57:30|5.1132
23:57:31|5.1147
23:57:32|5.1147
23:57:33|5.1147
23:57:34|5.1147
23:57:35|5.1147
23:57:36|5.1147
23:57:37|5.1147
23:57:38|5.1147
23:57:40|5.1147
23:57:41|5.1147
23:57:41|5.1128
23:57:43|5.1128
23:57:43|5.1128
23:57:45|5.1125
23:57:45|5.1125
23:57:46|5.1125
23:57:47|5.1125
23:57:48|5.1125
23:57:50|5.1125
23:57:50|5.1125
23:57:51|5.1125
23:57:53|5.113
23:57:53|5.113
23:57:54|5.1099
23:57:55|5.1099
23:57:57|5.1093
23:57:57|5.1093
23:57:59|5.1093
23:58:00|5.1093
23:58:01|5.1093
23:58:02|5.1083
23:58:03|5.1083
23:58:04|5.1072
23:58:05|5.1061
23:58:06|5.1061
23:58:07|5.1061
23:58:09|5.1082
23:58:10|5.1061
23:58:11|5.1061
23:58:12|5.1055
23:58:13|5.1061
23:58:14|5.1055
23:58:15|5.1055
23:58:16|5.1055
23:58:17|5.1061
23:58:18|5.1061
23:58:19|5.1061
23:58:20|5.1061
23:58:21|5.1061
23:58:22|5.1061
23:58:23|5.1061
23:58:24|5.1061
23:58:25|5.106
23:58:27|5.1001
23:58:27|5.1
23:58:29|5.1
23:58:30|5.0989
23:58:31|5.0989
23:58:31|5.0999
23:58:32|5.0966
23:58:34|5.095
23:58:35|5.0939
23:58:36|5.0963
23:58:36|5.0976
23:58:38|5.0983
23:58:39|5.0988
23:58:40|5.0979
23:58:41|5.0979
23:58:41|5.0989
23:58:43|5.0947
23:58:43|5.0947
23:58:44|5.0969
23:58:45|5.0969
23:58:46|5.0969
23:58:48|5.0933
23:58:49|5.0932
23:58:50|5.0932
23:58:51|5.0932
23:58:51|5.0932
23:58:52|5.0932
23:58:53|5.0939
23:58:54|5.0939
23:58:56|5.0948
23:58:56|5.0948
23:58:58|5.0948
23:58:59|5.0948
23:59:00|5.0961
23:59:01|5.0961
23:59:02|5.0948
23:59:03|5.0949
23:59:03|5.0967
23:59:04|5.0976
23:59:06|5.0976
23:59:06|5.1002
23:59:08|5.0968
23:59:10|5.0971
23:59:11|5.1031
23:59:12|5.1031
23:59:12|5.1021
23:59:14|5.1035
23:59:15|5.1035
23:59:16|5.1053
23:59:17|5.1053
23:59:18|5.1058
23:59:19|5.1058
23:59:20|5.1129
23:59:21|5.1127
23:59:22|5.1127
23:59:23|5.1127
23:59:24|5.1122
23:59:25|5.1122
23:59:26|5.1122
23:59:27|5.1127
23:59:28|5.1127
23:59:29|5.1107
23:59:30|5.109
23:59:31|5.109
23:59:32|5.1122
23:59:33|5.1122
23:59:34|5.1122
23:59:35|5.1122
23:59:36|5.1122
23:59:37|5.1122
23:59:38|5.1122
23:59:39|5.1122
23:59:40|5.1083
23:59:41|5.1081
23:59:42|5.1081
23:59:43|5.1081
23:59:44|5.1061
23:59:45|5.1099
23:59:46|5.1051
23:59:47|5.1051
23:59:48|5.1051
23:59:49|5.1009
23:59:50|5.1009
23:59:51|5.1009
23:59:52|5.1009
23:59:53|5.1031
23:59:54|5.0977
23:59:55|5.0977
23:59:56|5.0977
23:59:58|5.0977
23:59:58|5.0977
23:59:59|5.0988